{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86961,"rows_kept":86961,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613484,138.06,77039.68,0.0,-0.29448,3e-05,27.80379]
[1777449619112,138.06,77040.43,0.0,-0.29445,3e-05,27.80305]
[1777449624147,138.06,77044.11,0.0,-0.29434,3e-05,27.79941]
[1777449629182,138.06,77052.29,0.0,-0.29408,3e-05,27.79131]
[1777449634216,138.06,77056.26,0.0,-0.29395,3e-05,27.78444]
[1777449639252,138.06,77052.55,0.0,-0.29406,3e-05,27.78812]
[1777449644287,138.06,77052.98,0.0,-0.29405,3e-05,27.7877]
[1777449649322,138.06,77053.12,0.0,-0.29405,3e-05,27.78756]
[1777449653280,45.0,77006.605,0.0,-0.07343,4e-05,11.22749]
[1777449658286,44.99,77005.9917,0.0,-0.07341,4e-05,11.22546]
[1777449663291,44.98,77005.5667,0.0,-0.07339,4e-05,11.22307]
[1777449668458,44.97,77006.945,0.0,-0.0733,4e-05,11.21254]
[1777449673493,44.97,77005.5333,0.0,-0.07333,4e-05,11.21531]
[1777449678528,44.96,77007.555,0.0,-0.07322,4e-05,11.20351]
[1777449683562,44.96,77005.7867,0.0,-0.07327,4e-05,11.20849]
[1777449688598,44.95,77004.5433,0.0,-0.0733,4e-05,11.21147]
[1777449693634,44.95,77004.6183,0.0,-0.07326,4e-05,11.20601]
[1777449698669,44.94,77009.7783,0.0,-0.07304,4e-05,11.18165]
[1777449703704,44.94,77013.4633,0.0,-0.07289,4e-05,11.16393]
[1777449708739,44.94,77013.5933,0.0,-0.07287,4e-05,11.16185]
[1777449713774,44.93,77006.5117,0.0,-0.07313,4e-05,11.19126]
[1777449718809,44.93,77014.5167,0.0,-0.07281,4e-05,11.15531]
[1777449723853,44.93,77031.805,0.0,-0.07214,4e-05,11.07935]
[1777449728887,44.93,77033.9183,0.0,-0.07206,4e-05,11.06919]
[1777449733924,44.93,77035.0267,0.0,-0.07201,4e-05,11.06345]
[1777449738959,44.92,77028.9883,0.0,-0.07223,4e-05,11.08866]
[1777449743994,44.92,77029.6617,0.0,-0.07219,4e-05,11.08491]
[1777449749030,44.92,77031.5667,0.0,-0.07212,4e-05,11.0759]
[1777449754065,44.92,77032.7933,0.0,-0.07205,4e-05,11.06693]
[1777449759100,44.92,77034.005,0.0,-0.07199,4e-05,11.06102]
[1777449764135,44.92,77024.4467,0.0,-0.07235,4e-05,11.10172]
[1777449768163,44.92,77005.2567,0.0,-0.07308,4e-05,11.18447]
[1777449773198,44.91,77004.06,0.0,-0.07312,4e-05,11.18912]
[1777449778233,44.91,77003.5583,0.0,-0.07314,4e-05,11.19082]
[1777449783268,44.91,77005.9883,0.0,-0.07304,4e-05,11.17986]
[1777449788303,44.91,77004.1833,0.0,-0.07311,4e-05,11.18737]
[1777449793338,44.91,77004.515,0.0,-0.07309,4e-05,11.18566]
[1777449796624,44.91,77012.2383,0.0,-0.07279,4e-05,11.15197]
[1777449797366,44.91,77012.2383,0.0,-0.07279,4e-05,11.15191]
[1777449799839,44.83,77014.0883,0.0,-0.07238,4e-05,11.10323]
[1777449799935,44.83,77014.0883,0.0,-0.07238,4e-05,11.10323]
[1777449801246,44.79,77014.0883,0.0,-0.07221,4e-05,11.08407]
[1777449801394,44.76,77014.0883,0.0,-0.07206,4e-05,11.06558]
[1777449803429,44.73,77014.0883,0.0,-0.07194,4e-05,11.05228]
[1777449804415,44.68,77013.4833,0.0,-0.07175,4e-05,11.02978]
[1777449809437,44.53,77011.885,0.0,-0.07117,4e-05,10.96085]
[1777449814442,44.41,77012.2883,0.0,-0.07061,4e-05,10.89381]
[1777449819447,44.31,77014.0667,0.0,-0.07012,4e-05,10.8353]
[1777449824453,44.23,77011.4783,0.0,-0.06987,4e-05,10.80505]
[1777449829458,44.17,77006.6317,0.0,-0.06975,4e-05,10.7907]
[1777449834627,44.1,77007.135,0.0,-0.06944,4e-05,10.75365]
[1777449839662,44.05,77007.3533,0.0,-0.06924,4e-05,10.7295]
[1777449844697,44.02,77008.7517,0.0,-0.06903,4e-05,10.70485]
[1777449849732,43.99,77007.8967,0.0,-0.06893,4e-05,10.69289]
[1777449854767,43.96,77008.3917,0.0,-0.06881,4e-05,10.67804]
[1777449859802,43.94,77012.685,0.0,-0.06857,4e-05,10.65042]
[1777449864837,43.93,77006.015,0.0,-0.06874,4e-05,10.67028]
[1777449869872,43.91,77009.5833,0.0,-0.06855,4e-05,10.64788]
[1777449874907,43.9,77011.4367,0.0,-0.06843,4e-05,10.6321]
[1777449879941,43.9,77012.9267,0.0,-0.06834,4e-05,10.62198]
[1777449884978,43.89,77010.3583,0.0,-0.06841,4e-05,10.62948]
[1777449890013,43.89,77010.7067,0.0,-0.06837,4e-05,10.62507]
[1777449895048,43.88,77011.7483,0.0,-0.06831,4e-05,10.61864]
[1777449900083,43.88,77015.0233,0.0,-0.06819,4e-05,10.60365]
[1777449905118,43.88,77015.92,0.0,-0.06815,4e-05,10.59935]
[1777449910153,43.88,77019.975,0.0,-0.06801,4e-05,10.58266]
[1777449915188,43.88,77019.67,0.0,-0.06802,4e-05,10.58471]
[1777449920223,43.88,77018.91,0.0,-0.06805,4e-05,10.58842]
[1777449925258,43.88,77020.1533,0.0,-0.06801,4e-05,10.58342]
[1777449930599,43.88,77019.4833,0.0,-0.06804,4e-05,10.58673]
[1777449936335,43.89,77019.8967,0.0,-0.06801,4e-05,10.58255]
[1777449941370,43.88,77002.61,0.0,-0.06863,4e-05,10.65375]
[1777449942377,43.87,76975.3033,0.0,-0.06962,4e-05,10.76886]
[1777449943384,43.86,76959.5433,0.0,-0.07019,4e-05,10.83432]
[1777449948419,43.84,76965.6283,0.0,-0.06984,4e-05,10.79329]
[1777449953454,43.81,76962.7717,0.0,-0.06984,4e-05,10.79315]
[1777449958489,43.79,76952.8733,0.0,-0.0701,4e-05,10.82275]
[1777449963524,43.77,76955.52,0.0,-0.06991,4e-05,10.80066]
[1777449968559,43.75,76960.2833,0.0,-0.06967,4e-05,10.77274]
[1777449973597,43.74,76957.525,0.0,-0.06973,4e-05,10.77897]
[1777449978633,43.73,76950.185,0.0,-0.06995,4e-05,10.80471]
[1777449983654,43.72,76952.7933,0.0,-0.0698,4e-05,10.7872]
[1777449984767,43.72,76953.4533,0.0,-0.06977,4e-05,10.78329]
[1777449985078,43.71,76953.4533,0.0,-0.06976,4e-05,10.7823]
[1777449990661,43.75,76955.5767,0.0,-0.06982,4e-05,10.7897]
[1777449995666,43.77,76955.64,0.0,-0.06992,4e-05,10.8009]
[1777450000790,43.79,76946.575,0.0,-0.07036,4e-05,10.852]
[1777450005825,43.8,76938.985,0.0,-0.07069,4e-05,10.89002]
[1777450010861,43.81,76942.7933,0.0,-0.07058,4e-05,10.87737]
[1777450015896,43.82,76949.4117,0.0,-0.07037,4e-05,10.85323]
[1777450020931,43.83,76953.6517,0.0,-0.07026,4e-05,10.84061]
[1777450025967,43.84,76950.175,0.0,-0.07043,4e-05,10.86008]
[1777450031005,43.85,76950.4083,0.0,-0.07044,4e-05,10.86186]
[1777450036041,43.85,76940.8517,0.0,-0.0708,4e-05,10.90351]
[1777450041076,43.85,76952.1583,0.0,-0.07039,4e-05,10.85577]
[1777450046111,43.85,76947.38,0.0,-0.07058,4e-05,10.87812]
[1777450051146,43.85,76942.7867,0.0,-0.07074,4e-05,10.89478]
[1777450055285,43.85,76948.0183,0.0,-0.07054,4e-05,10.87236]
[1777450061218,43.86,76960.095,0.0,-0.07013,4e-05,10.82479]
[1777450066252,43.87,76959.285,0.0,-0.07018,4e-05,10.83169]
[1777450071288,43.87,76960.8767,0.0,-0.07015,4e-05,10.82769]
[1777450076323,43.88,76963.39,0.0,-0.07008,4e-05,10.81957]
[1777450081358,43.89,76967.73,0.0,-0.06994,4e-05,10.80413]
[1777450086393,43.9,76978.365,0.0,-0.06959,4e-05,10.76391]
[1777450091428,43.91,76978.6867,0.0,-0.06963,4e-05,10.76826]
[1777450096463,43.92,76984.195,0.0,-0.06947,4e-05,10.74997]
[1777450101498,43.93,76984.725,0.0,-0.06949,4e-05,10.75277]
[1777450105865,43.94,76987.855,0.0,-0.06941,4e-05,10.74335]
[1777450106533,43.94,76987.855,0.0,-0.06942,4e-05,10.74441]
[1777450111567,43.92,76999.39,0.0,-0.0689,4e-05,10.68296]
[1777450114589,43.91,76982.2383,0.0,-0.06948,4e-05,10.75057]
[1777450119624,43.89,76982.3733,0.0,-0.06939,4e-05,10.73957]
[1777450124659,43.87,76980.93,0.0,-0.06937,4e-05,10.73693]
[1777450129694,43.86,76979.465,0.0,-0.06936,4e-05,10.73523]
[1777450134729,43.85,76979.4683,0.0,-0.0693,4e-05,10.72886]
[1777450139765,43.84,76983.5283,0.0,-0.06912,4e-05,10.70707]
[1777450144814,43.83,76984.375,0.0,-0.06906,4e-05,10.70031]
[1777450149821,43.83,76978.5717,0.0,-0.06925,4e-05,10.72225]
[1777450154826,43.82,76979.625,0.0,-0.06918,4e-05,10.71386]
[1777450159831,43.81,76980.65,0.0,-0.06912,4e-05,10.70649]
[1777450164836,43.81,76981.4283,0.0,-0.06907,4e-05,10.70099]
[1777450169977,43.8,76981.7317,0.0,-0.06904,4e-05,10.69764]
[1777450175012,43.8,76982.9483,0.0,-0.06897,4e-05,10.68845]
[1777450180047,43.8,76978.05,0.0,-0.06914,4e-05,10.70833]
[1777450185082,43.79,76955.7683,0.0,-0.06993,4e-05,10.79948]
[1777450190117,43.77,76954.8333,0.0,-0.0699,4e-05,10.79544]
[1777450195152,43.76,76953.3167,0.0,-0.0699,4e-05,10.79478]
[1777450200187,43.75,76960.1533,0.0,-0.0696,4e-05,10.75995]
[1777450205222,43.74,76959.8183,0.0,-0.06958,4e-05,10.75851]
[1777450210257,43.74,76962.73,0.0,-0.06946,4e-05,10.74395]
[1777450215292,43.73,76956.3683,0.0,-0.06967,4e-05,10.76851]
[1777450220328,43.73,76956.345,0.0,-0.06965,4e-05,10.76565]
[1777450225363,43.73,76962.6367,0.0,-0.0694,4e-05,10.73664]
[1777450230398,43.73,76970.0183,0.0,-0.06912,4e-05,10.70495]
[1777450235433,43.74,76980.5983,0.0,-0.06875,4e-05,10.66035]
[1777450240468,43.74,76976.1983,0.0,-0.06894,4e-05,10.68242]
[1777450245503,43.74,76972.6917,0.0,-0.06907,4e-05,10.69849]
[1777450250541,43.74,76976.47,0.0,-0.06894,4e-05,10.68341]
[1777450255576,43.75,76975.9483,0.0,-0.06897,4e-05,10.68702]
[1777450260611,43.75,76974.0983,0.0,-0.06905,4e-05,10.69589]
[1777450265646,43.75,76973.2833,0.0,-0.06908,4e-05,10.69972]
[1777450270680,43.75,76975.3717,0.0,-0.06901,4e-05,10.6913]
[1777450275716,43.75,76979.1683,0.0,-0.06888,4e-05,10.67573]
[1777450280754,43.76,76978.065,0.0,-0.06893,4e-05,10.68181]
[1777450285789,43.76,76990.0917,0.0,-0.0685,4e-05,10.63255]
[1777450290906,43.77,76988.55,0.0,-0.06859,4e-05,10.64285]
[1777450295941,43.77,76989.1133,0.0,-0.06858,4e-05,10.64046]
[1777450300972,43.78,76988.44,0.0,-0.06862,4e-05,10.64587]
[1777450305977,43.78,76983.2983,0.0,-0.06882,4e-05,10.66879]
[1777450309246,43.78,76983.735,0.0,-0.06881,4e-05,10.66716]
[1777450312984,43.78,76966.9083,0.0,-0.06943,4e-05,10.73908]
[1777450317989,43.77,76975.465,0.0,-0.06908,4e-05,10.69877]
[1777450322994,43.77,76976.48,0.0,-0.06903,4e-05,10.69317]
[1777450327999,43.77,76976.7033,0.0,-0.06902,4e-05,10.6914]
[1777450333201,43.77,76977.0217,0.0,-0.069,4e-05,10.68907]
[1777450338235,43.76,76974.8517,0.0,-0.06907,4e-05,10.69754]
[1777450343271,43.76,76979.76,0.0,-0.06889,4e-05,10.67614]
[1777450348306,43.77,76992.615,0.0,-0.06843,4e-05,10.62306]
[1777450353341,43.78,76995.735,0.0,-0.06834,4e-05,10.6116]
[1777450358376,43.79,76998.71,0.0,-0.06826,4e-05,10.60342]
[1777450360593,43.79,76998.1683,0.0,-0.06829,4e-05,10.60665]
[1777450360630,43.79,76998.1683,0.0,-0.0683,4e-05,10.60746]
[1777450366432,43.8,77004.35,0.0,-0.06812,4e-05,10.58678]
[1777450371467,43.81,77003.8883,0.0,-0.06817,4e-05,10.59313]
[1777450376502,43.82,77003.9483,0.0,-0.0682,4e-05,10.59643]
[1777450381537,43.82,77003.4867,0.0,-0.06824,4e-05,10.60118]
[1777450386572,43.83,77003.52,0.0,-0.06826,4e-05,10.6033]
[1777450391607,43.83,77006.1633,0.0,-0.06818,4e-05,10.59442]
[1777450396642,43.82,77005.4333,0.0,-0.06815,4e-05,10.59096]
[1777450402074,43.79,77005.0083,0.0,-0.06802,4e-05,10.57483]
[1777450407719,43.75,77004.785,0.0,-0.06788,4e-05,10.55836]
[1777450412754,43.73,77004.86,0.0,-0.06777,4e-05,10.54355]
[1777450417788,43.7,76990.9683,0.0,-0.06817,4e-05,10.5907]
[1777450422824,43.68,76992.1467,0.0,-0.06804,4e-05,10.57442]
[1777450427859,43.67,76991.0867,0.0,-0.068,4e-05,10.56965]
[1777450432893,43.65,76993.3483,0.0,-0.06785,4e-05,10.55259]
[1777450437928,43.64,76991.9867,0.0,-0.06785,4e-05,10.55236]
[1777450442963,43.63,76990.8283,0.0,-0.06785,4e-05,10.55206]
[1777450447999,43.62,76998.115,0.0,-0.06756,4e-05,10.51741]
[1777450453034,43.62,77001.7517,0.0,-0.06742,4e-05,10.50122]
[1777450458069,43.62,77001.78,0.0,-0.06741,4e-05,10.50085]
[1777450461200,43.62,77003.0783,0.0,-0.06737,4e-05,10.49529]
[1777450462097,43.62,77003.0783,0.0,-0.06737,4e-05,10.49534]
[1777450467132,43.7,77006.745,0.0,-0.06759,4e-05,10.52226]
[1777450472146,43.77,76997.1667,0.0,-0.0682,4e-05,10.59406]
[1777450477151,43.82,76995.4267,0.0,-0.06848,4e-05,10.62705]
[1777450482156,43.86,76993.3067,0.0,-0.06873,4e-05,10.65645]
[1777450487163,43.89,76983.7517,0.0,-0.06921,4e-05,10.71311]
[1777450492168,43.9,76979.6683,0.0,-0.06945,4e-05,10.74014]
[1777450498174,43.92,76980.2733,0.0,-0.0695,4e-05,10.74653]
[1777450500281,43.93,76980.6683,0.0,-0.06951,4e-05,10.74743]
[1777450500381,43.93,76980.6683,0.0,-0.06952,4e-05,10.74868]
[1777450505402,43.98,76981.7183,0.0,-0.06969,4e-05,10.76889]
[1777450510438,44.01,76975.7867,0.0,-0.07007,4e-05,10.81406]
[1777450515472,44.04,76977.3033,0.0,-0.07014,4e-05,10.82283]
[1777450520508,44.07,76982.9967,0.0,-0.07005,4e-05,10.81229]
[1777450524586,44.08,76982.9033,0.0,-0.07011,4e-05,10.8199]
[1777450524589,44.08,76982.9033,0.0,-0.07011,4e-05,10.8199]
[1777450524713,44.08,76982.9033,0.0,-0.07011,4e-05,10.8199]
[1777450524715,44.08,76982.9033,0.0,-0.07011,4e-05,10.8199]
[1777450524731,44.09,76982.9033,0.0,-0.07013,4e-05,10.82211]
[1777450525563,44.09,76982.9033,0.0,-0.07013,4e-05,10.82211]
[1777450525772,44.11,76982.9033,0.0,-0.07021,4e-05,10.831]
[1777450531585,44.12,76983.2733,0.0,-0.07026,4e-05,10.83631]
[1777450537021,44.13,76980.8733,0.0,-0.07039,4e-05,10.85166]
[1777450538132,44.14,76980.8733,0.0,-0.0704,4e-05,10.85278]
[1777450543669,44.15,76981.85,0.0,-0.07042,4e-05,10.8555]
[1777450548704,44.16,76986.1167,0.0,-0.0703,4e-05,10.84189]
[1777450553739,44.17,76985.605,0.0,-0.07036,4e-05,10.84826]
[1777450558774,44.17,76984.4133,0.0,-0.07043,4e-05,10.8564]
[1777450563811,44.18,76984.5867,0.0,-0.07044,4e-05,10.8582]
[1777450568847,44.18,76987.2017,0.0,-0.07037,4e-05,10.84975]
[1777450574251,44.19,76990.0283,0.0,-0.07029,4e-05,10.84063]
[1777450579925,44.2,76988.9717,0.0,-0.07035,4e-05,10.84782]
[1777450584959,44.2,76988.91,0.0,-0.07036,4e-05,10.84962]
[1777450589993,44.2,76987.1933,0.0,-0.07044,4e-05,10.85798]
[1777450595044,44.2,76986.27,0.0,-0.07046,4e-05,10.85972]
[1777450595584,44.2,76986.27,0.0,-0.07046,4e-05,10.85972]
[1777450596051,44.2,76986.27,0.0,-0.07046,4e-05,10.85981]
[1777450596664,44.2,76986.27,0.0,-0.07046,4e-05,10.85981]
[1777450597031,44.2,76986.27,0.0,-0.07046,4e-05,10.85981]
[1777450597058,44.19,76986.27,0.0,-0.07043,4e-05,10.85584]
[1777450601370,44.2,76992.71,0.0,-0.0702,4e-05,10.8302]
[1777450606592,44.2,76996.0683,0.0,-0.07011,4e-05,10.81917]
[1777450607128,44.21,76996.0683,0.0,-0.07011,4e-05,10.81977]
[1777450611282,44.2,76995.1333,0.0,-0.07014,4e-05,10.8229]
[1777450611287,44.2,76995.5317,0.0,-0.07012,4e-05,10.82091]
[1777450614359,44.2,76995.38,0.0,-0.0701,4e-05,10.81844]
[1777450615184,44.2,76995.38,0.0,-0.07009,4e-05,10.81757]
[1777450618930,44.19,76996.4133,0.5,-0.07001,4e-05,10.80785]
[1777450619212,44.18,76996.4133,0.5,-0.07,4e-05,10.80616]
[1777450620938,44.18,76994.9283,0.5,-0.07006,4e-05,10.81369]
[1777450626261,44.2,76996.5333,0.5,-0.07005,4e-05,10.81261]
[1777450631296,44.2,76994.8333,0.5,-0.07015,4e-05,10.8236]
[1777450636312,44.2,76986.065,0.5,-0.07048,4e-05,10.86233]
[1777450641316,44.2,76987.5467,0.5,-0.07043,4e-05,10.85592]
[1777450646322,44.21,76992.0367,0.5,-0.07026,4e-05,10.83727]
[1777450651327,44.21,76997.645,0.5,-0.07006,4e-05,10.8127]
[1777450656332,44.22,76999.9583,0.5,-0.07,4e-05,10.80624]
[1777450661337,44.23,77001.2917,0.5,-0.06998,4e-05,10.80391]
[1777450666542,44.23,77001.9667,0.5,-0.06998,4e-05,10.80436]
[1777450671577,44.24,77001.5633,0.5,-0.07002,4e-05,10.80854]
[1777450677343,44.24,77007.555,0.5,-0.06982,4e-05,10.78518]
[1777450677353,44.24,77013.1617,0.5,-0.06961,4e-05,10.76198]
[1777450678071,44.24,77013.1617,0.5,-0.06961,4e-05,10.76198]
[1777450678173,44.24,77013.1617,0.5,-0.06959,4e-05,10.75884]
[1777450681228,44.24,77012.1333,0.5,-0.06964,4e-05,10.7655]
[1777450681259,44.24,77012.1333,0.5,-0.06965,4e-05,10.76662]
[1777450682583,44.24,77013.685,0.5,-0.06957,4e-05,10.75692]
[1777450682654,44.23,77013.685,0.5,-0.06955,4e-05,10.75388]
[1777450688364,44.24,77009.6283,0.5,-0.06974,4e-05,10.77622]
[1777450693731,44.25,77011.7583,0.5,-0.0697,4e-05,10.77214]
[1777450698766,44.26,77013.55,0.5,-0.06967,4e-05,10.76844]
[1777450703802,44.27,77014.7017,0.5,-0.06966,4e-05,10.76718]
[1777450708837,44.27,77016.7183,0.5,-0.06961,4e-05,10.76196]
[1777450712410,44.28,77016.49,0.5,-0.06962,4e-05,10.76192]
[1777450713180,44.28,77016.49,0.5,-0.06962,4e-05,10.76192]
[1777450714207,44.28,77016.49,0.5,-0.06962,4e-05,10.76253]
[1777450717078,44.28,77017.0817,0.5,-0.06961,4e-05,10.7617]
[1777450720387,44.29,77018.3167,0.5,-0.06958,4e-05,10.75829]
[1777450720396,44.29,77023.4667,0.5,-0.0694,4e-05,10.73693]
[1777450721151,44.29,77023.4667,0.5,-0.0694,4e-05,10.73693]
[1777450721294,44.29,77023.4667,0.5,-0.0694,4e-05,10.73693]
[1777450731407,44.24,77026.745,0.5,-0.06905,4e-05,10.69619]
[1777450737033,44.21,77025.4633,0.5,-0.06901,4e-05,10.69063]
[1777450742068,44.2,77025.38,0.5,-0.06895,4e-05,10.68345]
[1777450743153,44.2,77025.38,0.5,-0.06895,4e-05,10.68345]
[1777450743252,44.2,77025.38,0.5,-0.06894,4e-05,10.68187]
[1777450745377,44.2,77021.5467,0.5,-0.0691,4e-05,10.70085]
[1777450745421,44.21,77019.9083,0.5,-0.06918,4e-05,10.71031]
[1777450751188,44.16,77022.8333,0.5,-0.06887,4e-05,10.67359]
[1777450751407,44.16,77022.8333,0.5,-0.06887,4e-05,10.67359]
[1777450751542,44.15,77024.1233,0.5,-0.06879,4e-05,10.66388]
[1777450752138,44.14,77024.1233,0.5,-0.06875,4e-05,10.66]
[1777450756590,44.14,77029.3517,0.5,-0.06856,4e-05,10.63722]
[1777450757173,44.14,77029.3517,0.5,-0.06856,4e-05,10.63739]
[1777450762208,44.12,77040.82,0.5,-0.06802,4e-05,10.57473]
[1777450767243,44.1,77042.1783,0.5,-0.06789,4e-05,10.55913]
[1777450768695,44.1,77045.6917,0.5,-0.06775,4e-05,10.54259]
[1777450768702,44.1,77045.6917,0.5,-0.06775,4e-05,10.54259]
[1777450769250,44.1,77045.6917,0.5,-0.06775,4e-05,10.54259]
[1777450774292,44.08,77051.5717,0.5,-0.06747,4e-05,10.50879]
[1777450774970,44.08,77051.5717,0.5,-0.06747,4e-05,10.50879]
[1777450775299,44.08,77051.5717,0.5,-0.06747,4e-05,10.50872]
[1777450780334,44.05,77064.5767,0.5,-0.06683,4e-05,10.43305]
[1777450785369,44.02,77067.5067,0.5,-0.06659,4e-05,10.40507]
[1777450786580,44.01,77068.815,0.5,-0.06652,4e-05,10.39689]
[1777450792418,43.99,77067.1883,0.5,-0.06647,4e-05,10.39038]
[1777450797153,43.97,77072.1117,0.5,-0.06624,4e-05,10.36249]
[1777450797453,43.97,77072.1117,0.5,-0.06622,4e-05,10.36108]
[1777450802478,43.92,77072.8217,0.5,-0.06601,4e-05,10.33505]
[1777450804078,43.92,77068.3583,0.5,-0.06613,4e-05,10.34963]
[1777450804102,43.91,77068.3583,0.5,-0.0661,4e-05,10.34509]
[1777450809485,43.91,77061.4333,0.5,-0.06634,4e-05,10.37405]
[1777450814490,43.9,77061.7317,0.5,-0.06632,4e-05,10.37163]
[1777450818317,43.9,77068.6533,0.5,-0.06607,4e-05,10.34244]
[1777450818419,43.91,77068.6533,0.5,-0.06608,4e-05,10.34291]
[1777450821250,43.89,77073.3433,0.5,-0.06585,4e-05,10.31545]
[1777450826502,43.86,77079.6517,0.5,-0.06548,4e-05,10.27163]
[1777450831508,43.84,77085.8533,0.5,-0.06516,4e-05,10.23233]
[1777450836513,43.83,77088.4667,0.5,-0.06501,4e-05,10.21455]
[1777450841764,43.82,77100.5467,0.5,-0.06455,4e-05,10.1601]
[1777450847524,43.82,77097.2667,0.5,-0.06465,4e-05,10.17262]
[1777450848736,43.82,77097.2667,0.5,-0.06465,4e-05,10.17229]
[1777450853848,43.81,77097.0917,0.5,-0.06464,4e-05,10.1712]
[1777450859536,43.81,77099.7983,0.5,-0.06454,4e-05,10.15882]
[1777450864938,43.81,77100.5733,0.5,-0.06451,4e-05,10.15549]
[1777450866033,43.81,77100.5733,0.5,-0.06451,4e-05,10.15549]
[1777450867247,43.81,77100.5733,0.5,-0.06451,4e-05,10.15575]
[1777450872549,43.82,77109.8567,0.5,-0.06421,4e-05,10.11966]
[1777450878017,43.82,77110.2167,0.5,-0.06422,4e-05,10.12087]
[1777450882027,43.83,77109.9483,0.5,-0.06424,4e-05,10.12327]
[1777450884189,43.83,77112.1383,0.5,-0.06416,4e-05,10.11405]
[1777450888200,43.83,77111.085,0.5,-0.0642,4e-05,10.11927]
[1777450893632,43.83,77116.4317,0.5,-0.06399,4e-05,10.09332]
[1777450899165,43.8,77112.8683,0.5,-0.06403,4e-05,10.09694]
[1777450904201,43.79,77113.505,0.5,-0.06393,4e-05,10.08523]
[1777450909236,43.77,77115.4783,0.5,-0.0638,4e-05,10.07001]
[1777450914263,43.76,77112.8033,0.5,-0.06386,4e-05,10.0763]
[1777450919305,43.77,77106.88,0.5,-0.06411,4e-05,10.10648]
[1777450924341,43.78,77104.4283,0.5,-0.06424,4e-05,10.12162]
[1777450929376,43.79,77100.0583,0.5,-0.06442,4e-05,10.1431]
[1777450934411,43.79,77096.43,0.5,-0.06456,4e-05,10.15951]
[1777450939447,43.79,77090.6017,0.5,-0.06476,4e-05,10.18335]
[1777450944482,43.78,77086.8167,0.5,-0.06487,4e-05,10.19724]
[1777450949516,43.78,77088.0383,0.5,-0.06482,4e-05,10.19031]
[1777450954552,43.78,77082.6117,0.5,-0.06497,4e-05,10.20784]
[1777450959587,43.77,77081.7533,0.5,-0.06498,4e-05,10.20909]
[1777450964622,43.77,77079.7033,0.5,-0.06504,4e-05,10.21524]
[1777450969646,43.76,77075.755,0.5,-0.06515,4e-05,10.22861]
[1777450971079,43.76,77075.2833,0.5,-0.06516,4e-05,10.22996]
[1777450976653,43.75,77063.365,0.5,-0.06554,4e-05,10.27452]
[1777450981658,43.74,77061.7167,0.5,-0.06555,4e-05,10.27581]
[1777450984965,43.73,77058.8917,0.5,-0.06563,4e-05,10.28452]
[1777450987037,43.72,77054.4017,0.5,-0.06577,4e-05,10.30105]
[1777450987139,43.72,77054.4017,0.5,-0.06576,4e-05,10.29966]
[1777450990114,43.73,77053.455,0.5,-0.06584,4e-05,10.30959]
[1777450990118,43.73,77053.455,0.5,-0.06584,4e-05,10.30959]
[1777450990528,43.73,77053.455,0.5,-0.06584,4e-05,10.30959]
[1777450991535,43.74,77053.455,0.5,-0.06587,4e-05,10.31238]
[1777450991538,43.74,77053.455,0.5,-0.06587,4e-05,10.31238]
[1777450991636,43.74,77053.455,0.5,-0.06589,4e-05,10.31512]
[1777450996673,43.73,77056.9733,0.5,-0.0657,4e-05,10.29232]
[1777451001678,43.72,77054.315,0.5,-0.06574,4e-05,10.29754]
[1777451002772,43.71,77054.315,0.5,-0.06573,4e-05,10.29623]
[1777451003410,43.71,77054.315,0.5,-0.06573,4e-05,10.29623]
[1777451004230,43.71,77054.315,0.5,-0.06572,4e-05,10.29489]
[1777451004331,43.71,77054.315,0.5,-0.06571,4e-05,10.29325]
[1777451009685,43.73,77046.5117,0.5,-0.06609,4e-05,10.33916]
[1777451014930,43.75,77048.6867,0.5,-0.06609,4e-05,10.3376]
[1777451014977,43.76,77048.6867,0.5,-0.0661,4e-05,10.33954]
[1777451017266,43.75,77048.6867,0.5,-0.06608,4e-05,10.33698]
[1777451017569,43.75,77048.6867,0.5,-0.06608,4e-05,10.33698]
[1777451017573,43.75,77048.6867,0.5,-0.06608,4e-05,10.33698]
[1777451017579,43.75,77048.6867,0.5,-0.06606,4e-05,10.33478]
[1777451021570,43.76,77050.7417,0.5,-0.06604,4e-05,10.33226]
[1777451021671,43.76,77050.7417,0.5,-0.06605,4e-05,10.33413]
[1777451025263,43.75,77050.2617,0.5,-0.06601,4e-05,10.32863]
[1777451025327,43.74,77050.2617,0.5,-0.06599,4e-05,10.32624]
[1777451026593,43.74,77050.2617,0.5,-0.06599,4e-05,10.32624]
[1777451026695,43.75,77050.2617,0.5,-0.06601,4e-05,10.32829]
[1777451027366,43.75,77050.2617,0.5,-0.06601,4e-05,10.32829]
[1777451027467,43.74,77050.2617,0.5,-0.06599,4e-05,10.32584]
[1777451028131,43.74,77050.2617,0.5,-0.06599,4e-05,10.32584]
[1777451028232,43.75,77050.2617,0.5,-0.066,4e-05,10.32784]
[1777451034112,43.72,77056.24,0.5,-0.06569,4e-05,10.29042]
[1777451036669,43.72,77053.91,0.5,-0.06576,4e-05,10.29867]
[1777451036689,43.72,77053.91,0.5,-0.06575,4e-05,10.29703]
[1777451038102,43.72,77054.2517,0.5,-0.06576,4e-05,10.29838]
[1777451038140,43.73,77054.2517,0.5,-0.06578,4e-05,10.30106]
[1777451043175,43.71,77056.0883,0.5,-0.06564,4e-05,10.28508]
[1777451044791,43.71,77053.795,0.5,-0.06571,4e-05,10.29312]
[1777451045189,43.71,77053.795,0.5,-0.0657,4e-05,10.29132]
[1777451050726,43.73,77046.9833,0.5,-0.06604,4e-05,10.33206]
[1777451056266,43.75,77040.3267,0.5,-0.06636,4e-05,10.36985]
[1777451061301,43.76,77041.555,0.5,-0.06636,4e-05,10.37046]
[1777451066336,43.77,77043.8133,0.5,-0.06633,4e-05,10.36624]
[1777451071747,43.78,77043.8217,0.5,-0.06635,4e-05,10.36772]
[1777451073479,43.78,77043.8217,0.5,-0.06635,4e-05,10.36846]
[1777451073579,43.78,77043.8217,0.5,-0.06636,4e-05,10.36917]
[1777451079427,43.74,77048.1467,0.5,-0.06605,4e-05,10.33215]
[1777451084462,43.72,77047.72,0.5,-0.06596,4e-05,10.32142]
[1777451088222,43.71,77047.1717,0.5,-0.06593,4e-05,10.31724]
[1777451088490,43.7,77047.1717,0.5,-0.06591,4e-05,10.31557]
[1777451093525,43.66,77058.73,0.5,-0.0653,4e-05,10.24249]
[1777451094994,43.65,77058.2567,0.5,-0.06528,4e-05,10.24021]
[1777451100575,43.61,77056.3383,0.5,-0.06516,4e-05,10.22542]
[1777451105610,43.58,77060.0717,0.5,-0.06491,4e-05,10.19486]
[1777451110646,43.56,77065.18,0.5,-0.06463,4e-05,10.16209]
[1777451115681,43.54,77062.6833,0.5,-0.06464,4e-05,10.16318]
[1777451120716,43.52,77061.5683,0.5,-0.06462,4e-05,10.16001]
[1777451125750,43.51,77062.4383,0.5,-0.06453,4e-05,10.14962]
[1777451127618,43.51,77064.475,0.5,-0.06445,4e-05,10.14002]
[1777451132803,43.5,77068.7,0.5,-0.06425,4e-05,10.11509]
[1777451137814,43.5,77073.5333,0.5,-0.06406,4e-05,10.09269]
[1777451142819,43.5,77079.9567,0.5,-0.06384,4e-05,10.06618]
[1777451144340,43.5,77079.9567,0.5,-0.06384,4e-05,10.06618]
[1777451149826,43.5,77081.5683,0.5,-0.06379,4e-05,10.06071]
[1777451154831,43.5,77084.8317,0.5,-0.06369,4e-05,10.04838]
[1777451159836,43.51,77090.0533,0.5,-0.06353,4e-05,10.02919]
[1777451164841,43.51,77085.3433,0.5,-0.06371,4e-05,10.05117]
[1777451170063,43.52,77087.8517,0.5,-0.06364,4e-05,10.0425]
[1777451175098,43.52,77086.6667,0.5,-0.06369,4e-05,10.04842]
[1777451180133,43.52,77086.2583,0.5,-0.06371,4e-05,10.05077]
[1777451185169,43.52,77085.97,0.5,-0.06372,4e-05,10.05231]
[1777451189414,43.52,77086.0967,0.5,-0.06372,4e-05,10.05193]
[1777451194871,43.52,77086.4,0.5,-0.06369,4e-05,10.04815]
[1777451200274,43.52,77076.7167,0.5,-0.06403,4e-05,10.08804]
[1777451205309,43.51,77076.4683,0.5,-0.06402,4e-05,10.08652]
[1777451206431,43.51,77076.4683,0.5,-0.06402,4e-05,10.08652]
[1777451212358,43.51,77077.8117,0.5,-0.06395,4e-05,10.07834]
[1777451217393,43.51,77076.9867,0.5,-0.06397,4e-05,10.08034]
[1777451219150,43.51,77076.555,0.5,-0.06398,4e-05,10.08177]
[1777451219159,43.51,77076.555,0.5,-0.06398,4e-05,10.08177]
[1777451219407,43.51,77076.555,0.5,-0.06397,4e-05,10.08132]
[1777451224443,43.47,77073.3733,0.5,-0.06395,4e-05,10.07834]
[1777451229478,43.45,77076.3667,0.5,-0.06374,4e-05,10.05274]
[1777451230280,43.45,77076.3667,0.5,-0.06374,4e-05,10.05274]
[1777451230485,43.44,77076.3667,0.5,-0.06372,4e-05,10.05048]
[1777451235523,43.45,77077.5467,0.5,-0.06372,4e-05,10.04982]
[1777451240555,43.46,77078.8667,0.5,-0.0637,4e-05,10.04818]
[1777451245590,43.47,77079.775,0.5,-0.0637,4e-05,10.04771]
[1777451250625,43.47,77080.15,0.5,-0.06371,4e-05,10.04905]
[1777451255660,43.48,77082.065,0.5,-0.06365,4e-05,10.04107]
[1777451260695,43.48,77081.99,0.5,-0.06367,4e-05,10.04375]
[1777451265730,43.49,77081.7667,0.5,-0.06369,4e-05,10.04654]
[1777451270765,43.49,77081.4917,0.5,-0.06371,4e-05,10.04898]
[1777451275800,43.49,77082.4967,0.5,-0.06369,4e-05,10.04597]
[1777451280835,43.49,77082.3283,0.5,-0.0637,4e-05,10.04775]
[1777451285870,43.49,77081.2183,0.5,-0.06375,4e-05,10.05297]
[1777451290905,43.49,77080.0933,0.5,-0.06378,4e-05,10.05752]
[1777451295940,43.49,77075.2417,0.5,-0.06394,4e-05,10.07662]
[1777451300976,43.49,77077.8267,0.5,-0.06385,4e-05,10.0649]
[1777451305981,43.49,77079.3883,0.5,-0.06379,4e-05,10.05811]
[1777451310986,43.49,77079.505,0.5,-0.06378,4e-05,10.05751]
[1777451315991,43.49,77079.3483,0.5,-0.06377,4e-05,10.05535]
[1777451320996,43.49,77079.6533,0.5,-0.06376,4e-05,10.05411]
[1777451326001,43.49,77080.2867,0.5,-0.06374,4e-05,10.0515]
[1777451331006,43.49,77081.3867,0.5,-0.06371,4e-05,10.04722]
[1777451336011,43.49,77080.8417,0.5,-0.06373,4e-05,10.04978]
[1777451341256,43.49,77082.37,0.5,-0.06368,4e-05,10.04392]
[1777451346291,43.49,77081.755,0.5,-0.0637,4e-05,10.04687]
[1777451351327,43.49,77082.9517,0.5,-0.06366,4e-05,10.04206]
[1777451356364,43.49,77083.7217,0.5,-0.06364,4e-05,10.03926]
[1777451361399,43.49,77084.365,0.5,-0.06362,4e-05,10.03712]
[1777451364244,43.5,77084.325,0.5,-0.06362,4e-05,10.03745]
[1777451364420,43.5,77084.325,0.5,-0.06362,4e-05,10.03748]
[1777451365702,43.5,77084.325,0.5,-0.06362,4e-05,10.03748]
[1777451365802,43.49,77084.325,0.5,-0.06358,4e-05,10.03282]
[1777451371469,43.49,77082.0083,0.5,-0.06366,4e-05,10.04046]
[1777451373933,43.49,77081.7467,0.5,-0.06367,4e-05,10.04167]
[1777451374035,43.49,77081.7467,0.5,-0.06367,4e-05,10.04175]
[1777451377069,43.46,77082.1983,0.5,-0.06354,4e-05,10.02677]
[1777451377511,43.45,77082.1983,0.5,-0.06348,4e-05,10.01874]
[1777451382546,43.38,77082.12,0.5,-0.06319,4e-05,9.98341]
[1777451387581,43.32,77082.57,0.5,-0.06294,4e-05,9.95233]
[1777451392615,43.28,77082.6833,0.5,-0.06274,4e-05,9.92788]
[1777451398078,43.24,77082.5483,0.5,-0.06259,4e-05,9.90876]
[1777451403695,43.2,77067.07,0.5,-0.06296,4e-05,9.95237]
[1777451408730,43.16,77063.815,0.5,-0.06292,4e-05,9.94782]
[1777451413765,43.13,77062.9067,0.5,-0.06283,4e-05,9.93601]
[1777451418800,43.1,77049.8117,0.5,-0.06316,4e-05,9.97536]
[1777451423834,43.07,77049.6167,0.5,-0.06306,4e-05,9.96241]
[1777451428871,43.05,77052.825,0.5,-0.06286,4e-05,9.93822]
[1777451433906,43.04,77057.5917,0.5,-0.06261,4e-05,9.90742]
[1777451438941,43.03,77057.9883,0.5,-0.06255,4e-05,9.9]
[1777451443978,43.02,77054.35,0.5,-0.06263,4e-05,9.90975]
[1777451449014,43.01,77055.335,0.5,-0.06256,4e-05,9.90095]
[1777451454049,43.0,77055.7733,0.5,-0.06251,4e-05,9.89533]
[1777451459084,43.0,77059.1733,0.5,-0.06237,4e-05,9.8783]
[1777451464119,42.99,77058.7933,0.5,-0.06237,4e-05,9.87814]
[1777451469149,42.99,77056.225,0.5,-0.06244,4e-05,9.88697]
[1777451474154,42.99,77051.5333,0.5,-0.06259,4e-05,9.90457]
[1777451479159,42.98,77047.7767,0.5,-0.06269,4e-05,9.91633]
[1777451484164,42.97,77047.4183,0.5,-0.06267,4e-05,9.91423]
[1777451489169,42.96,77047.4417,0.5,-0.06265,4e-05,9.91093]
[1777451494175,42.95,77038.6383,0.5,-0.0629,4e-05,9.94046]
[1777451500181,42.94,77037.6617,0.5,-0.06289,4e-05,9.93908]
[1777451505236,42.94,77037.8083,0.5,-0.06286,4e-05,9.9346]
[1777451510442,42.93,77038.3033,0.5,-0.06281,4e-05,9.9287]
[1777451515477,42.93,77039.64,0.5,-0.06274,4e-05,9.92061]
[1777451518497,42.92,77020.9367,0.5,-0.06338,4e-05,9.99653]
[1777451522253,42.91,77019.735,0.5,-0.06338,4e-05,9.99716]
[1777451527561,42.89,77010.74,0.5,-0.06363,4e-05,10.02578]
[1777451532597,42.87,77007.8583,0.5,-0.06366,4e-05,10.03005]
[1777451537293,42.86,77003.0683,0.5,-0.06378,4e-05,10.04408]
[1777451542667,42.84,77001.8783,0.5,-0.06375,4e-05,10.04017]
[1777451547702,42.83,76990.515,0.5,-0.0641,4e-05,10.08065]
[1777451552737,42.81,76976.3233,0.5,-0.0645,4e-05,10.12717]
[1777451557772,42.79,76975.5283,0.5,-0.06444,4e-05,10.12013]
[1777451562807,42.77,76974.03,0.5,-0.06442,4e-05,10.11764]
[1777451567842,42.75,76975.6433,0.5,-0.0643,4e-05,10.10324]
[1777451572877,42.74,76976.4017,0.5,-0.06423,4e-05,10.09392]
[1777451577912,42.73,76976.465,0.5,-0.06418,4e-05,10.08867]
[1777451583044,42.73,76980.8817,0.5,-0.064,4e-05,10.06711]
[1777451583733,42.73,76980.8817,0.5,-0.064,4e-05,10.0665]
[1777451583956,42.73,76980.8817,0.5,-0.06399,4e-05,10.06559]
[1777451584745,42.73,76980.8817,0.5,-0.06399,4e-05,10.06559]
[1777451586210,42.73,76980.8817,0.5,-0.064,4e-05,10.06694]
[1777451586266,42.73,76970.8283,0.5,-0.06439,4e-05,10.11336]
[1777451590652,42.76,76971.6583,0.5,-0.06447,4e-05,10.12246]
[1777451591005,42.76,76971.6583,0.5,-0.06449,4e-05,10.12533]
[1777451596042,42.82,76970.4833,0.5,-0.06479,4e-05,10.16149]
[1777451601078,42.87,76969.67,0.5,-0.06502,4e-05,10.18976]
[1777451606112,42.91,76970.245,0.5,-0.06517,4e-05,10.20745]
[1777451611148,42.94,76972.3383,0.5,-0.06521,4e-05,10.21246]
[1777451616183,42.97,76971.0983,0.5,-0.06537,4e-05,10.23149]
[1777451621217,42.99,76971.7067,0.5,-0.06544,4e-05,10.24002]
[1777451626253,43.0,76972.39,0.5,-0.06549,4e-05,10.24621]
[1777451631288,43.02,76972.8617,0.5,-0.06553,4e-05,10.25156]
[1777451636318,43.03,76977.55,0.5,-0.06542,4e-05,10.2384]
[1777451641323,43.04,76978.14,0.5,-0.06545,4e-05,10.24197]
[1777451646328,43.05,76975.6267,0.5,-0.06558,4e-05,10.25757]
[1777451650751,43.06,76968.3317,0.5,-0.06587,4e-05,10.29116]
[1777451651308,43.06,76968.3317,0.5,-0.06587,4e-05,10.29116]
[1777451651604,43.05,76960.6083,0.5,-0.06615,4e-05,10.3244]
[1777451651704,43.05,76960.6083,0.5,-0.06614,4e-05,10.32393]
[1777451657339,43.01,76961.1467,0.5,-0.06593,4e-05,10.29824]
[1777451662344,42.97,76960.5833,0.5,-0.06579,4e-05,10.28129]
[1777451664983,42.96,76960.9533,0.5,-0.06572,4e-05,10.27291]
[1777451666110,42.95,76960.9533,0.5,-0.0657,4e-05,10.26973]
[1777451666211,42.95,76960.9533,0.5,-0.06567,4e-05,10.26657]
[1777451671353,42.96,76955.7733,0.5,-0.06589,4e-05,10.292]
[1777451676607,42.97,76959.4967,0.5,-0.06581,4e-05,10.28237]
[1777451677364,42.97,76959.4967,0.5,-0.06581,4e-05,10.28237]
[1777451682649,42.98,76957.1067,0.5,-0.06593,4e-05,10.29717]
[1777451687684,42.98,76953.8967,0.5,-0.06607,4e-05,10.31313]
[1777451692718,42.99,76953.9733,0.5,-0.06608,4e-05,10.31409]
[1777451697753,42.99,76957.9783,0.5,-0.06595,4e-05,10.29874]
[1777451702789,42.99,76957.8717,0.5,-0.06597,4e-05,10.30108]
[1777451704136,42.99,76957.8717,0.5,-0.06597,4e-05,10.30108]
[1777451709838,43.0,76966.1217,0.5,-0.0657,4e-05,10.26961]
[1777451714873,43.01,76963.68,0.5,-0.0658,4e-05,10.2823]
[1777451719907,43.01,76964.7067,0.5,-0.06578,4e-05,10.27937]
[1777451720405,43.01,76964.7067,0.5,-0.06578,4e-05,10.27937]
[1777451720915,43.0,76964.7067,0.5,-0.06574,4e-05,10.27502]
[1777451725950,42.96,76963.89,0.5,-0.06561,4e-05,10.25905]
[1777451729134,42.95,76963.2883,0.5,-0.06558,4e-05,10.25476]
[1777451735013,42.91,76963.53,0.5,-0.06539,4e-05,10.23057]
[1777451740048,42.89,76961.3383,0.5,-0.06537,4e-05,10.22839]
[1777451744423,42.88,76960.585,0.5,-0.06535,4e-05,10.2253]
[1777451744426,42.87,76960.3133,0.5,-0.06534,4e-05,10.22447]
[1777451749793,42.9,76960.1367,0.5,-0.06544,4e-05,10.23719]
[1777451750148,42.9,76960.1367,0.5,-0.06544,4e-05,10.23719]
[1777451751302,42.9,76960.1367,0.5,-0.06545,4e-05,10.2381]
[1777451752138,42.9,76936.775,0.5,-0.06633,4e-05,10.34103]
[1777451757174,42.9,76939.7333,0.5,-0.06623,4e-05,10.32981]
[1777451761303,42.91,76947.7133,0.5,-0.06596,4e-05,10.29804]
[1777451762256,42.91,76947.7133,0.5,-0.06597,4e-05,10.29936]
[1777451762313,42.91,76947.7133,0.5,-0.06597,4e-05,10.29936]
[1777451765362,42.92,76956.5983,0.5,-0.06568,4e-05,10.26519]
[1777451765398,42.92,76956.5983,0.5,-0.06569,4e-05,10.26701]
[1777451767280,42.92,76963.955,0.5,-0.0654,4e-05,10.23212]
[1777451767379,42.91,76963.955,0.5,-0.06538,4e-05,10.2295]
[1777451770100,42.91,76970.495,0.5,-0.06511,4e-05,10.19779]
[1777451770102,42.91,76970.495,0.5,-0.06511,4e-05,10.19779]
[1777451770267,42.9,76970.495,0.5,-0.06509,4e-05,10.19611]
[1777451773823,42.91,76955.895,0.5,-0.06567,4e-05,10.26458]
[1777451773824,42.91,76955.895,0.5,-0.06567,4e-05,10.26458]
[1777451774295,42.92,76955.895,0.5,-0.06569,4e-05,10.26624]
[1777451779331,42.9,76965.655,0.5,-0.06525,4e-05,10.21394]
[1777451784366,42.88,76966.5967,0.5,-0.06515,4e-05,10.20217]
[1777451788055,42.88,76966.7617,0.5,-0.06511,4e-05,10.19754]
[1777451788394,42.87,76966.7617,0.5,-0.0651,4e-05,10.19641]
[1777451792134,42.84,76966.49,0.5,-0.06496,4e-05,10.17792]
[1777451792214,42.84,76966.49,0.5,-0.06496,4e-05,10.17792]
[1777451792422,42.83,76966.49,0.5,-0.06491,4e-05,10.17278]
[1777451793323,42.83,76966.49,0.5,-0.06491,4e-05,10.17278]
[1777451793429,42.84,76966.49,0.5,-0.06494,4e-05,10.17644]
[1777451794026,42.84,76966.49,0.5,-0.06494,4e-05,10.17644]
[1777451794436,42.84,76966.49,0.5,-0.06494,4e-05,10.17584]
[1777451795561,42.84,76964.43,0.5,-0.065,4e-05,10.18348]
[1777451796490,42.83,76962.49,0.5,-0.06507,4e-05,10.19063]
[1777451800237,42.85,76961.2617,0.5,-0.06519,4e-05,10.20556]
[1777451800478,42.86,76961.2617,0.5,-0.06521,4e-05,10.20844]
[1777451800861,42.86,76961.2617,0.5,-0.06521,4e-05,10.20844]
[1777451801485,42.85,76961.2617,0.5,-0.0652,4e-05,10.20655]
[1777451806500,42.88,76957.2567,0.5,-0.06545,4e-05,10.23604]
[1777451810516,42.89,76967.6233,0.5,-0.06514,4e-05,10.20077]
[1777451815105,42.91,76969.23,0.5,-0.06516,4e-05,10.20303]
[1777451815455,42.91,76969.23,0.5,-0.06516,4e-05,10.20303]
[1777451821515,42.93,76958.55,0.5,-0.06564,4e-05,10.25979]
[1777451822120,42.93,76958.55,0.5,-0.06564,4e-05,10.25979]
[1777451822135,42.93,76958.55,0.5,-0.06564,4e-05,10.25979]
[1777451822148,42.93,76958.55,0.5,-0.06564,4e-05,10.25979]
[1777451822188,42.93,76958.55,0.5,-0.06565,4e-05,10.26077]
[1777451822949,42.93,76958.55,0.5,-0.06565,4e-05,10.26077]
[1777451828522,42.91,76969.5017,0.5,-0.06512,4e-05,10.19822]
[1777451830095,42.9,76971.11,0.5,-0.06505,4e-05,10.18954]
[1777451830196,42.9,76971.11,0.5,-0.06503,4e-05,10.18793]
[1777451835529,42.84,76970.9233,0.5,-0.0648,4e-05,10.15997]
[1777451840762,42.79,76974.1933,0.5,-0.06446,4e-05,10.11881]
[1777451845796,42.76,76976.3717,0.5,-0.06424,4e-05,10.09206]
[1777451850832,42.74,76978.3667,0.5,-0.06406,4e-05,10.06966]
[1777451856550,42.71,76979.8117,0.5,-0.0639,4e-05,10.04978]
[1777451860162,42.7,76980.1167,0.5,-0.06384,4e-05,10.04307]
[1777451860263,42.7,76980.1167,0.5,-0.06383,4e-05,10.04147]
[1777451862278,42.71,76980.895,0.5,-0.06382,4e-05,10.04058]
[1777451862380,42.71,76980.895,0.5,-0.06384,4e-05,10.04296]
[1777451863228,42.71,76980.895,0.5,-0.06384,4e-05,10.04296]
[1777451863319,42.71,76980.895,0.5,-0.06383,4e-05,10.04123]
[1777451865269,42.71,76981.11,0.5,-0.06384,4e-05,10.04264]
[1777451865370,42.72,76981.11,0.5,-0.06385,4e-05,10.04452]
[1777451867524,42.73,76975.13,0.5,-0.06412,4e-05,10.07661]
[1777451867561,42.74,76968.49,0.5,-0.06441,4e-05,10.11119]
[1777451868170,42.74,76968.49,0.5,-0.06441,4e-05,10.11119]
[1777451868271,42.74,76968.49,0.5,-0.06443,4e-05,10.11263]
[1777451874528,42.79,76967.71,0.5,-0.06466,4e-05,10.14102]
[1777451878102,42.82,76971.46,0.5,-0.06467,4e-05,10.14223]
[1777451878203,42.83,76971.46,0.5,-0.0647,4e-05,10.14623]
[1777451880710,42.83,76970.3567,0.5,-0.06472,4e-05,10.14918]
[1777451881043,42.82,76970.3567,0.5,-0.06472,4e-05,10.14819]
[1777451886078,42.79,76983.555,0.5,-0.06408,4e-05,10.07235]
[1777451891113,42.76,76987.7233,0.5,-0.06381,4e-05,10.0404]
[1777451896148,42.74,76987.955,0.5,-0.06371,4e-05,10.02803]
[1777451901183,42.72,76988.065,0.5,-0.06363,4e-05,10.01847]
[1777451906218,42.71,76989.7283,0.5,-0.06352,4e-05,10.0042]
[1777451911253,42.7,76990.28,0.5,-0.06343,4e-05,9.99326]
[1777451916288,42.69,76990.355,0.5,-0.06339,4e-05,9.98849]
[1777451921326,42.68,76990.6717,0.5,-0.06335,4e-05,9.98354]
[1777451926361,42.68,76990.7633,0.5,-0.06333,4e-05,9.98021]
[1777451931396,42.67,76992.1317,0.5,-0.06326,4e-05,9.97217]
[1777451936431,42.67,76997.2917,0.5,-0.06307,4e-05,9.94938]
[1777451940424,42.67,76995.3267,0.5,-0.06313,4e-05,9.9573]
[1777451945494,42.66,76981.165,0.5,-0.06361,4e-05,10.01398]
[1777451950529,42.66,76979.855,0.5,-0.06362,4e-05,10.01538]
[1777451955563,42.65,76978.1633,0.5,-0.06365,4e-05,10.01878]
[1777451960599,42.64,76972.475,0.5,-0.06382,4e-05,10.03877]
[1777451965635,42.63,76972.315,0.5,-0.06379,4e-05,10.03507]
[1777451970667,42.63,76975.8517,0.5,-0.06364,4e-05,10.01695]
[1777451975672,42.62,76975.655,0.5,-0.06361,4e-05,10.01274]
[1777451980677,42.62,76976.4833,0.5,-0.06357,4e-05,10.00749]
[1777451985655,42.62,76977.08,0.5,-0.06354,4e-05,10.00391]
[1777451990687,42.62,76979.7183,0.5,-0.06344,4e-05,9.99188]
[1777451995692,42.62,76983.27,0.5,-0.06332,4e-05,9.97749]
[1777452000697,42.62,76982.365,0.5,-0.06336,4e-05,9.98196]
[1777452005702,42.62,76982.6717,0.5,-0.06335,4e-05,9.98098]
[1777452010951,42.62,76983.76,0.5,-0.06332,4e-05,9.97729]
[1777452015986,42.62,76981.635,0.5,-0.0634,4e-05,9.98672]
[1777452021022,42.62,76982.0833,0.5,-0.06338,4e-05,9.98478]
[1777452026057,42.62,76982.4083,0.5,-0.06337,4e-05,9.98337]
[1777452031092,42.62,76979.7433,0.5,-0.06344,4e-05,9.99126]
[1777452036127,42.61,76969.6217,0.5,-0.06379,4e-05,10.0322]
[1777452041162,42.61,76968.87,0.5,-0.06379,4e-05,10.03211]
[1777452046745,42.61,76982.4217,0.5,-0.06329,4e-05,9.97286]
[1777452052239,42.61,76983.3917,0.5,-0.06327,4e-05,9.97038]
[1777452057274,42.61,76983.9133,0.5,-0.06326,4e-05,9.96955]
[1777452062309,42.62,76984.16,0.5,-0.06326,4e-05,9.96977]
[1777452067344,42.62,76981.225,0.5,-0.06337,4e-05,9.98297]
[1777452072379,42.62,76981.0317,0.5,-0.06338,4e-05,9.98371]
[1777452077414,42.62,76981.385,0.5,-0.06337,4e-05,9.9822]
[1777452081784,42.62,76981.355,0.5,-0.06337,4e-05,9.98228]
[1777452088491,42.62,76992.0283,0.5,-0.06301,4e-05,9.93967]
[1777452093526,42.63,76990.1767,0.5,-0.06308,4e-05,9.94686]
[1777452097367,42.63,76989.6667,0.5,-0.0631,4e-05,9.95005]
[1777452102589,42.63,76992.2333,0.5,-0.06303,4e-05,9.94144]
[1777452107623,42.64,76991.6617,0.5,-0.06307,4e-05,9.94571]
[1777452112659,42.64,76988.4967,0.5,-0.06318,4e-05,9.95983]
[1777452117818,42.64,76988.2817,0.5,-0.06319,4e-05,9.961]
[1777452123824,42.64,76988.26,0.5,-0.0632,4e-05,9.96116]
[1777452129778,42.64,76987.8433,0.5,-0.06321,4e-05,9.96295]
[1777452134813,42.64,76986.91,0.5,-0.06324,4e-05,9.96652]
[1777452139840,42.63,76981.6517,0.5,-0.06342,4e-05,9.98776]
[1777452145846,42.63,76980.495,0.5,-0.06344,4e-05,9.99034]
[1777452150852,42.63,76981.2067,0.5,-0.0634,4e-05,9.98564]
[1777452155857,42.63,76986.2367,0.5,-0.0632,4e-05,9.96038]
[1777452160862,42.63,76985.22,0.5,-0.06324,4e-05,9.96527]
[1777452165867,42.63,76985.735,0.5,-0.06322,4e-05,9.96329]
[1777452167034,42.63,76985.3583,0.5,-0.06324,4e-05,9.96494]
[1777452170873,42.62,76966.4867,0.5,-0.06391,4e-05,10.04451]
[1777452176110,42.61,76967.3983,0.5,-0.06382,4e-05,10.03435]
[1777452181145,42.6,76968.14,0.5,-0.06376,4e-05,10.0273]
[1777452186180,42.6,76968.1533,0.5,-0.06374,4e-05,10.02432]
[1777452191215,42.59,76966.165,0.5,-0.06378,4e-05,10.02964]
[1777452196250,42.59,76966.215,0.5,-0.06376,4e-05,10.02711]
[1777452200278,42.59,76983.075,0.5,-0.06316,4e-05,9.95546]
[1777452205313,42.6,76982.94,0.5,-0.06319,4e-05,9.95864]
[1777452210347,42.6,76983.2967,0.5,-0.06319,4e-05,9.95918]
[1777452215383,42.6,76980.8417,0.5,-0.06327,4e-05,9.96814]
[1777452220418,42.6,76983.9117,0.5,-0.06318,4e-05,9.95644]
[1777452225453,42.61,76983.2667,0.5,-0.06321,4e-05,9.96013]
[1777452230488,42.61,76983.8783,0.5,-0.06319,4e-05,9.95857]
[1777452235523,42.61,76985.415,0.5,-0.06315,4e-05,9.95314]
[1777452240558,42.61,76986.5133,0.5,-0.06312,4e-05,9.94953]
[1777452245593,42.62,76986.8683,0.5,-0.06311,4e-05,9.94934]
[1777452249833,42.62,76991.6417,0.5,-0.06295,4e-05,9.93023]
[1777452255668,42.63,76995.7267,0.5,-0.06284,4e-05,9.91666]
[1777452260703,42.63,76992.9167,0.5,-0.06296,4e-05,9.9306]
[1777452265738,42.63,76992.0483,0.5,-0.063,4e-05,9.93571]
[1777452270773,42.63,76991.9283,0.5,-0.06301,4e-05,9.93716]
[1777452275808,42.64,76993.0183,0.5,-0.06297,4e-05,9.93169]
[1777452275981,42.64,76993.0183,0.5,-0.06297,4e-05,9.93169]
[1777452275982,42.64,76993.0183,0.5,-0.06297,4e-05,9.93169]
[1777452281478,42.64,77004.2617,0.5,-0.0626,4e-05,9.88739]
[1777452281558,42.64,77004.2617,0.5,-0.0626,4e-05,9.88739]
[1777452281850,42.65,77004.2617,0.5,-0.06261,4e-05,9.88822]
[1777452286885,42.62,77010.0783,0.5,-0.06228,4e-05,9.84865]
[1777452291919,42.6,77009.695,0.5,-0.06219,4e-05,9.83824]
[1777452296955,42.58,77008.8733,0.5,-0.06214,4e-05,9.8316]
[1777452301993,42.56,77005.7267,0.5,-0.06218,4e-05,9.83597]
[1777452308013,42.55,77016.4167,0.5,-0.06175,4e-05,9.78387]
[1777452314019,42.54,77015.37,0.5,-0.06175,4e-05,9.78419]
[1777452319024,42.54,77016.885,0.5,-0.06168,4e-05,9.77508]
[1777452324029,42.53,77017.3467,0.5,-0.06164,4e-05,9.77123]
[1777452329034,42.53,77007.3733,0.5,-0.06197,4e-05,9.81074]
[1777452334039,42.52,77006.375,0.5,-0.06196,4e-05,9.80838]
[1777452339045,42.51,77005.5267,0.5,-0.06196,4e-05,9.80843]
[1777452344288,42.51,77006.3867,0.5,-0.06191,4e-05,9.8014]
[1777452349322,42.5,77004.6617,0.5,-0.06194,4e-05,9.80575]
[1777452354359,42.5,77004.5717,0.5,-0.06193,4e-05,9.80401]
[1777452359394,42.49,77005.235,0.5,-0.06189,4e-05,9.79953]
[1777452364434,42.49,77005.695,0.5,-0.06187,4e-05,9.79643]
[1777452369469,42.49,77007.0717,0.5,-0.06181,4e-05,9.78997]
[1777452374504,42.49,77006.4367,0.5,-0.06183,4e-05,9.79207]
[1777452379539,42.49,77005.1633,0.5,-0.06187,4e-05,9.79641]
[1777452384574,42.48,77006.145,0.5,-0.06183,4e-05,9.79153]
[1777452387200,42.49,77012.86,0.5,-0.0616,4e-05,9.76371]
[1777452387595,42.49,77012.86,0.5,-0.0616,4e-05,9.76451]
[1777452392630,42.45,77020.5883,0.5,-0.06116,4e-05,9.70927]
[1777452397165,42.43,77020.9633,0.5,-0.06104,4e-05,9.69502]
[1777452403708,42.4,77022.6217,0.5,-0.06084,4e-05,9.67069]
[1777452405196,42.39,77022.6217,0.5,-0.06082,4e-05,9.66849]
[1777452405722,42.39,77022.6217,0.5,-0.06081,4e-05,9.66633]
[1777452406756,42.39,77022.6217,0.5,-0.06081,4e-05,9.66633]
[1777452406858,42.39,77022.6217,0.5,-0.06083,4e-05,9.66929]
[1777452408141,42.39,77020.5683,0.5,-0.06089,4e-05,9.67596]
[1777452408743,42.39,77020.5683,0.5,-0.06091,4e-05,9.67893]
[1777452409140,42.39,77020.5683,0.5,-0.06091,4e-05,9.67893]
[1777452409716,42.39,77020.5683,0.5,-0.06091,4e-05,9.67893]
[1777452411311,42.4,77020.8783,0.5,-0.06091,4e-05,9.67839]
[1777452411763,42.4,77020.8783,0.5,-0.06093,4e-05,9.68122]
[1777452414125,42.39,77021.6617,0.5,-0.06087,4e-05,9.67343]
[1777452419820,42.37,77022.06,0.5,-0.06076,4e-05,9.66066]
[1777452424855,42.36,77024.2233,0.5,-0.06063,4e-05,9.64456]
[1777452426765,42.36,77024.285,0.5,-0.06062,4e-05,9.64306]
[1777452431904,42.35,77026.57,0.5,-0.06049,4e-05,9.62753]
[1777452436940,42.34,77027.9433,0.5,-0.06042,4e-05,9.61851]
[1777452441975,42.34,77028.5517,0.5,-0.06038,4e-05,9.61349]
[1777452447009,42.33,77028.665,0.5,-0.06036,4e-05,9.61111]
[1777452452045,42.33,77028.6767,0.5,-0.06033,4e-05,9.60677]
[1777452457080,42.33,77028.7583,0.5,-0.06032,4e-05,9.60538]
[1777452462115,42.32,77023.3133,0.5,-0.0605,4e-05,9.62678]
[1777452467150,42.31,77014.84,0.5,-0.06076,4e-05,9.65843]
[1777452470852,42.31,77012.82,0.5,-0.06081,4e-05,9.66427]
[1777452473139,42.31,77011.5017,0.5,-0.06084,4e-05,9.6681]
[1777452473176,42.3,77011.2933,0.5,-0.06084,4e-05,9.6681]
[1777452478182,42.34,77004.0867,0.5,-0.06124,4e-05,9.71674]
[1777452483187,42.36,77002.9267,0.5,-0.06139,4e-05,9.73527]
[1777452488192,42.38,77003.8333,0.5,-0.06144,4e-05,9.7422]
[1777452490707,42.39,77003.665,0.5,-0.06148,4e-05,9.74676]
[1777452496200,42.41,77002.2183,0.5,-0.06161,4e-05,9.76247]
[1777452501205,42.42,77000.4183,0.5,-0.06172,4e-05,9.77617]
[1777452506210,42.43,77000.6033,0.5,-0.06175,4e-05,9.78]
[1777452512216,42.44,77000.2667,0.5,-0.06178,4e-05,9.78281]
[1777452517506,42.44,76999.9317,0.5,-0.06182,4e-05,9.78744]
[1777452522541,42.44,76992.11,0.5,-0.0621,4e-05,9.82091]
[1777452527576,42.44,76993.8217,0.5,-0.06204,4e-05,9.81363]
[1777452532611,42.44,76993.455,0.5,-0.06205,4e-05,9.81537]
[1777452537646,42.44,76995.28,0.5,-0.06199,4e-05,9.80783]
[1777452542681,42.44,76995.86,0.5,-0.06197,4e-05,9.80583]
[1777452547716,42.45,76997.1817,0.5,-0.06193,4e-05,9.80076]
[1777452552751,42.45,76997.43,0.5,-0.06193,4e-05,9.80039]
[1777452557786,42.45,76998.43,0.5,-0.0619,4e-05,9.79679]
[1777452562823,42.45,77000.77,0.5,-0.06182,4e-05,9.78775]
[1777452567858,42.45,77000.2833,0.5,-0.06185,4e-05,9.7908]
[1777452573278,42.45,77000.7367,0.5,-0.06182,4e-05,9.78681]
[1777452578938,42.46,77003.1883,0.5,-0.06174,4e-05,9.77748]
[1777452583973,42.46,77004.325,0.5,-0.06172,4e-05,9.774]
[1777452589009,42.46,77004.0233,0.5,-0.06173,4e-05,9.77635]
[1777452594044,42.46,77001.3567,0.5,-0.06183,4e-05,9.78786]
[1777452599078,42.46,76992.65,0.5,-0.06212,4e-05,9.8231]
[1777452604117,42.45,76988.8367,0.5,-0.06223,4e-05,9.83616]
[1777452609317,42.44,76985.7067,0.5,-0.06232,4e-05,9.84577]
[1777452615194,42.43,76981.7083,0.5,-0.06242,4e-05,9.85827]
[1777452620229,42.43,76982.89,0.5,-0.06235,4e-05,9.84962]
[1777452625264,42.42,76982.6517,0.5,-0.06233,4e-05,9.84765]
[1777452630299,42.42,76983.3583,0.5,-0.06229,4e-05,9.84216]
[1777452635334,42.41,76983.075,0.5,-0.06227,4e-05,9.83858]
[1777452640348,42.41,76983.5317,0.5,-0.06224,4e-05,9.83509]
[1777452646354,42.41,76982.9167,0.5,-0.06225,4e-05,9.83599]
[1777452651359,42.4,76982.8333,0.5,-0.06224,4e-05,9.83501]
[1777452656364,42.4,76988.885,0.5,-0.06202,4e-05,9.8085]
[1777452661369,42.4,76987.3583,0.5,-0.06208,4e-05,9.81585]
[1777452666374,42.41,76988.11,0.5,-0.06205,4e-05,9.81276]
[1777452670120,42.41,76992.5817,0.5,-0.0619,4e-05,9.79396]
[1777452670220,42.41,76992.5817,0.5,-0.0619,4e-05,9.79432]
[1777452672964,42.39,76993.5283,0.5,-0.06179,4e-05,9.78117]
[1777452678635,42.38,76996.045,0.5,-0.06167,4e-05,9.76606]
[1777452683770,42.38,76998.2183,0.5,-0.06159,4e-05,9.75745]
[1777452689713,42.39,76998.9567,0.5,-0.06158,4e-05,9.75556]
[1777452694748,42.39,77000.155,0.5,-0.06153,4e-05,9.74886]
[1777452699783,42.39,76999.9233,0.5,-0.06155,4e-05,9.75082]
[1777452704818,42.39,76998.93,0.5,-0.06159,4e-05,9.75569]
[1777452707706,42.39,76998.005,0.5,-0.06162,4e-05,9.75968]
[1777452712874,42.4,76994.05,0.5,-0.06182,4e-05,9.78348]
[1777452718447,42.41,76994.5867,0.5,-0.06184,4e-05,9.78643]
[1777452719107,42.41,76994.5867,0.5,-0.06184,4e-05,9.78643]
[1777452719307,42.42,76994.5867,0.5,-0.06185,4e-05,9.78737]
[1777452724612,42.42,76995.02,0.5,-0.06184,4e-05,9.78666]
[1777452729997,42.42,77000.96,0.5,-0.06165,4e-05,9.76345]
[1777452735033,42.43,77000.9217,0.5,-0.06167,4e-05,9.76603]
[1777452740068,42.43,77009.9617,0.5,-0.06138,4e-05,9.73167]
[1777452745103,42.44,77009.4333,0.5,-0.06143,4e-05,9.73747]
[1777452750139,42.45,77009.1667,0.5,-0.06146,4e-05,9.74137]
[1777452755174,42.45,77008.0383,0.5,-0.0615,4e-05,9.74526]
[1777452760209,42.45,77004.5117,0.5,-0.06163,4e-05,9.761]
[1777452765244,42.45,77004.5967,0.5,-0.06163,4e-05,9.76091]
[1777452770279,42.45,77012.2383,0.5,-0.06137,4e-05,9.72989]
[1777452775314,42.45,77002.2983,0.5,-0.06172,4e-05,9.77215]
[1777452780349,42.45,77001.2533,0.5,-0.06175,4e-05,9.77553]
[1777452785384,42.45,77000.3217,0.5,-0.06178,4e-05,9.7784]
[1777452790419,42.45,76995.4467,0.5,-0.06193,4e-05,9.79737]
[1777452795454,42.44,76999.2283,0.5,-0.06179,4e-05,9.77982]
[1777452800488,42.44,77000.78,0.5,-0.06173,4e-05,9.77262]
[1777452805523,42.44,77001.08,0.5,-0.06171,4e-05,9.77093]
[1777452810540,42.44,77001.5917,0.5,-0.06169,4e-05,9.76856]
[1777452815546,42.44,76999.6767,0.5,-0.06175,4e-05,9.77386]
[1777452820551,42.44,76998.8933,0.5,-0.06177,4e-05,9.77608]
[1777452825556,42.44,76999.5267,0.5,-0.06174,4e-05,9.77267]
[1777452830561,42.44,76999.74,0.5,-0.06173,4e-05,9.77129]
[1777452835566,42.44,76996.77,0.5,-0.06182,4e-05,9.78306]
[1777452840768,42.43,76999.17,0.5,-0.06173,4e-05,9.7721]
[1777452845804,42.43,77000.0567,0.5,-0.0617,4e-05,9.76805]
[1777452850839,42.44,77003.105,0.5,-0.0616,4e-05,9.75571]
[1777452855875,42.44,77004.7133,0.5,-0.06155,4e-05,9.74986]
[1777452860910,42.44,77013.0117,0.5,-0.06127,4e-05,9.7171]
[1777452865947,42.45,77013.7683,0.5,-0.06127,4e-05,9.71701]
[1777452870982,42.45,77011.6783,0.5,-0.06136,4e-05,9.72788]
[1777452876017,42.46,77012.8867,0.5,-0.06132,4e-05,9.72181]
[1777452881052,42.46,77013.365,0.5,-0.06132,4e-05,9.72148]
[1777452886087,42.46,77012.8517,0.5,-0.06135,4e-05,9.72503]
[1777452891122,42.46,77012.19,0.5,-0.06138,4e-05,9.72875]
[1777452896157,42.46,77009.1633,0.5,-0.06148,4e-05,9.74144]
[1777452901192,42.46,77009.2283,0.5,-0.06148,4e-05,9.74086]
[1777452906227,42.46,77007.7833,0.5,-0.06152,4e-05,9.74643]
[1777452911262,42.46,77008.4267,0.5,-0.0615,4e-05,9.7431]
[1777452916297,42.46,77008.205,0.5,-0.0615,4e-05,9.74358]
[1777452921332,42.46,77008.345,0.5,-0.06149,4e-05,9.74267]
[1777452926368,42.46,77008.7533,0.5,-0.06147,4e-05,9.74052]
[1777452931403,42.46,77007.99,0.5,-0.06148,4e-05,9.7404]
[1777452936438,42.46,77008.07,0.5,-0.06148,4e-05,9.7397]
[1777452941473,42.46,77008.9067,0.5,-0.06145,4e-05,9.73603]
[1777452946508,42.46,77009.4917,0.5,-0.06143,4e-05,9.73365]
[1777452951542,42.46,77011.1833,0.5,-0.06137,4e-05,9.72697]
[1777452952019,42.46,77011.1833,0.5,-0.06137,4e-05,9.72697]
[1777452952550,42.46,77011.1833,0.5,-0.06137,4e-05,9.72732]
[1777452955003,42.44,77013.455,0.5,-0.06122,4e-05,9.70829]
[1777452955570,42.43,77013.455,0.5,-0.06118,4e-05,9.70384]
[1777452960606,42.44,77011.1783,0.5,-0.06128,4e-05,9.71643]
[1777452965641,42.44,77010.99,0.5,-0.06131,4e-05,9.71942]
[1777452970676,42.44,77010.4217,0.5,-0.06134,4e-05,9.72342]
[1777452975707,42.45,77010.0267,0.5,-0.06137,4e-05,9.72631]
[1777452980712,42.45,77012.585,0.5,-0.06129,4e-05,9.71698]
[1777452985718,42.45,77012.8267,0.5,-0.06129,4e-05,9.71731]
[1777452990723,42.45,77012.7667,0.5,-0.0613,4e-05,9.71867]
[1777452995728,42.46,77013.1367,0.5,-0.06128,4e-05,9.71535]
[1777453000733,42.46,77013.31,0.5,-0.06128,4e-05,9.7156]
[1777453005738,42.46,77012.2467,0.5,-0.06133,4e-05,9.72075]
[1777453011749,42.46,77012.835,0.5,-0.06131,4e-05,9.71871]
[1777453017011,42.46,77010.6267,0.5,-0.06138,4e-05,9.72784]
[1777453022049,42.46,77008.1867,0.5,-0.06146,4e-05,9.73712]
[1777453027084,42.46,77007.6917,0.5,-0.06147,4e-05,9.73813]
[1777453032119,42.45,77007.835,0.5,-0.06146,4e-05,9.73653]
[1777453036122,42.45,77007.58,0.5,-0.06146,4e-05,9.73711]
[1777453036147,42.45,77007.58,0.5,-0.06146,4e-05,9.73696]
[1777453041182,42.44,77006.94,0.5,-0.06144,4e-05,9.7344]
[1777453046613,42.44,77006.7767,0.5,-0.06142,4e-05,9.7315]
[1777453052259,42.42,77005.3883,0.5,-0.06141,4e-05,9.72906]
[1777453057294,42.42,77005.025,0.5,-0.06139,4e-05,9.72731]
[1777453062329,42.41,76999.9233,0.5,-0.06155,4e-05,9.74565]
[1777453067365,42.41,77005.7083,0.5,-0.06132,4e-05,9.71882]
[1777453072400,42.4,77005.7033,0.5,-0.06131,4e-05,9.71722]
[1777453077435,42.4,77004.8217,0.5,-0.06133,4e-05,9.71939]
[1777453082470,42.4,77004.91,0.5,-0.06131,4e-05,9.71765]
[1777453087825,42.4,77004.9717,0.5,-0.0613,4e-05,9.71636]
[1777453092830,42.4,77004.9517,0.5,-0.0613,4e-05,9.71547]
[1777453093659,42.4,77004.9517,0.5,-0.0613,4e-05,9.71547]
[1777453093719,42.4,77004.9517,0.5,-0.0613,4e-05,9.71528]
[1777453098082,42.43,77005.8433,0.5,-0.06141,4e-05,9.72978]
[1777453103621,42.44,77003.035,0.5,-0.06154,4e-05,9.74511]
[1777453108657,42.43,77003.0633,0.5,-0.06153,4e-05,9.74401]
[1777453113692,42.43,77003.41,0.5,-0.06149,4e-05,9.73893]
[1777453118726,42.43,77003.0633,0.5,-0.0615,4e-05,9.73981]
[1777453123764,42.43,77002.4117,0.5,-0.06152,4e-05,9.742]
[1777453129804,42.43,77002.83,0.5,-0.0615,4e-05,9.73938]
[1777453134899,42.43,77003.9083,0.5,-0.06146,4e-05,9.73453]
[1777453139904,42.43,77003.8183,0.5,-0.06146,4e-05,9.73481]
[1777453144909,42.43,77003.2567,0.5,-0.06148,4e-05,9.73705]
[1777453149914,42.43,77004.1633,0.5,-0.06145,4e-05,9.73306]
[1777453150678,42.43,77004.1633,0.5,-0.06145,4e-05,9.73306]
[1777453151549,42.43,77004.1633,0.5,-0.06145,4e-05,9.73302]
[1777453152229,42.44,77004.1633,0.5,-0.06148,4e-05,9.73702]
[1777453155098,42.45,77003.8133,0.5,-0.06155,4e-05,9.74585]
[1777453156661,42.46,77003.8133,0.5,-0.06158,4e-05,9.74938]
[1777453157457,42.45,77003.8133,0.5,-0.06157,4e-05,9.74876]
[1777453158223,42.46,77003.8133,0.5,-0.0616,4e-05,9.75219]
[1777453159009,42.46,77003.8133,0.5,-0.0616,4e-05,9.75143]
[1777453161102,42.46,77003.6767,0.5,-0.06162,4e-05,9.75444]
[1777453162464,42.46,77003.6767,0.5,-0.06161,4e-05,9.75364]
[1777453168138,42.46,77006.2517,0.5,-0.06151,4e-05,9.74168]
[1777453173173,42.46,77006.4467,0.5,-0.06147,4e-05,9.73535]
[1777453178208,42.45,77007.5883,0.5,-0.06142,4e-05,9.72884]
[1777453183243,42.45,77004.5583,0.5,-0.06151,4e-05,9.73963]
[1777453188278,42.44,77004.1133,0.5,-0.06151,4e-05,9.73951]
[1777453193313,42.44,77003.9833,0.5,-0.06149,4e-05,9.73817]
[1777453198348,42.44,77004.0617,0.5,-0.06148,4e-05,9.73628]
[1777453203383,42.44,77004.515,0.5,-0.06145,4e-05,9.73308]
[1777453208418,42.43,76999.7767,0.5,-0.0616,4e-05,9.7509]
[1777453210158,42.43,77000.1317,0.5,-0.06159,4e-05,9.74894]
[1777453212171,42.44,76999.8517,0.5,-0.06162,4e-05,9.75343]
[1777453213007,42.44,76999.8517,0.5,-0.06165,4e-05,9.75699]
[1777453213555,42.44,76999.8517,0.5,-0.06165,4e-05,9.75699]
[1777453221143,42.23,77000.965,0.5,-0.06071,4e-05,9.63996]
[1777453222587,42.2,77000.965,0.5,-0.06058,4e-05,9.62464]
[1777453228558,42.02,77001.2883,0.5,-0.05981,4e-05,9.528]
[1777453231144,41.98,77001.5433,0.5,-0.05959,4e-05,9.5009]
[1777453232379,41.95,77001.5433,0.5,-0.05947,4e-05,9.48552]
[1777453237621,41.83,76998.4117,0.5,-0.05904,4e-05,9.43163]
[1777453242656,41.72,76993.8683,0.5,-0.05876,4e-05,9.39589]
[1777453247691,41.63,76998.9433,0.5,-0.0582,3e-05,9.32545]
[1777453252727,41.55,76999.3433,0.5,-0.05784,3e-05,9.27973]
[1777453257762,41.53,76998.0533,0.5,-0.05779,3e-05,9.27354]
[1777453262797,41.52,76999.7567,0.5,-0.0577,3e-05,9.26225]
[1777453267035,41.52,76998.8133,0.5,-0.05771,3e-05,9.26386]
[1777453273570,41.51,76995.415,0.5,-0.0578,3e-05,9.2751]
[1777453275281,41.51,76994.86,0.5,-0.05781,3e-05,9.27624]
[1777453275962,41.51,76994.86,0.5,-0.05781,3e-05,9.27624]
[1777453283944,41.5,76996.7183,0.5,-0.05769,3e-05,9.26107]
[1777453288979,41.49,76999.4233,0.5,-0.05757,3e-05,9.24566]
[1777453294014,41.48,77002.1383,0.5,-0.05743,3e-05,9.22762]
[1777453299049,41.47,77003.8983,0.5,-0.05734,3e-05,9.21649]
[1777453304069,41.47,77005.6283,0.5,-0.05725,3e-05,9.20568]
[1777453309075,41.46,77005.0333,0.5,-0.05724,3e-05,9.2047]
[1777453314080,41.45,77006.0917,0.5,-0.05718,3e-05,9.19675]
[1777453319085,41.45,77008.8533,0.5,-0.05706,3e-05,9.18169]
[1777453324090,41.44,77010.63,0.5,-0.05697,3e-05,9.17091]
[1777453329095,41.44,77014.2767,0.5,-0.05682,3e-05,9.15233]
[1777453331400,41.43,77014.6867,0.5,-0.0568,3e-05,9.14938]
[1777453331482,41.43,77014.6867,0.5,-0.0568,3e-05,9.14938]
[1777453336754,41.43,77018.5233,0.5,-0.05664,3e-05,9.13019]
[1777453338292,41.43,77019.8317,0.5,-0.05659,3e-05,9.12395]
[1777453339060,41.43,77019.8317,0.5,-0.05659,3e-05,9.12395]
[1777453340507,41.43,77020.705,0.5,-0.05656,3e-05,9.11951]
[1777453343205,41.42,77021.0317,0.5,-0.05654,3e-05,9.11715]
[1777453343626,41.42,77021.0317,0.5,-0.05654,3e-05,9.11715]
[1777453349399,41.42,77014.21,0.5,-0.05674,3e-05,9.14229]
[1777453354436,41.41,77012.4083,0.5,-0.05677,3e-05,9.14422]
[1777453359471,41.41,77012.5167,0.5,-0.05674,3e-05,9.14083]
[1777453360784,41.41,77012.5167,0.5,-0.05674,3e-05,9.14083]
[1777453363025,41.41,77012.9567,0.5,-0.05672,3e-05,9.13822]
[1777453363794,41.41,77012.9567,0.5,-0.05672,3e-05,9.13806]
[1777453366689,41.4,77013.71,0.5,-0.05668,3e-05,9.13394]
[1777453369849,41.4,76998.18,0.5,-0.05721,3e-05,9.19831]
[1777453376143,41.4,76994.365,0.5,-0.05732,3e-05,9.21216]
[1777453381625,41.39,76993.08,0.5,-0.05735,3e-05,9.21592]
[1777453386659,41.39,76992.29,0.5,-0.05737,3e-05,9.21782]
[1777453391695,41.39,76988.0333,0.5,-0.0575,3e-05,9.23445]
[1777453396730,41.38,76987.725,0.5,-0.0575,3e-05,9.23416]
[1777453397748,41.38,76987.725,0.5,-0.0575,3e-05,9.23416]
[1777453398885,41.38,76987.725,0.5,-0.0575,3e-05,9.23384]
[1777453404786,41.38,76981.2433,0.5,-0.0577,3e-05,9.25912]
[1777453409821,41.38,76977.09,0.5,-0.05783,3e-05,9.27502]
[1777453414856,41.37,76974.4467,0.5,-0.05789,3e-05,9.2816]
[1777453419899,41.37,76969.82,0.5,-0.05804,4e-05,9.29935]
[1777453424935,41.36,76964.555,0.5,-0.05821,4e-05,9.3197]
[1777453429970,41.36,76967.88,0.5,-0.05807,4e-05,9.30331]
[1777453435007,41.36,76965.3717,0.5,-0.05814,4e-05,9.31191]
[1777453440045,41.35,76971.36,0.5,-0.05792,3e-05,9.28416]
[1777453445085,41.35,76969.2117,0.5,-0.05798,4e-05,9.29138]
[1777453450120,41.34,76966.1133,0.5,-0.05807,4e-05,9.30258]
[1777453455155,41.34,76966.2233,0.5,-0.05805,4e-05,9.30003]
[1777453460190,41.34,76964.72,0.5,-0.05808,4e-05,9.30437]
[1777453465225,41.33,76965.425,0.5,-0.05804,4e-05,9.29929]
[1777453470260,41.33,76965.1767,0.5,-0.05804,4e-05,9.29833]
[1777453476275,41.33,76964.5633,0.5,-0.05802,4e-05,9.29576]
[1777453481281,41.32,76962.8917,0.5,-0.05806,4e-05,9.3009]
[1777453486286,41.32,76957.115,0.5,-0.05825,4e-05,9.32354]
[1777453491291,41.31,76958.6317,0.5,-0.05818,4e-05,9.31484]
[1777453496296,41.31,76962.5667,0.5,-0.05803,4e-05,9.29589]
[1777453501301,41.31,76963.185,0.5,-0.05799,4e-05,9.29126]
[1777453506515,41.3,76961.4217,0.5,-0.05803,4e-05,9.29647]
[1777453511552,41.3,76949.4717,0.5,-0.05843,4e-05,9.34551]
[1777453516587,41.29,76949.4333,0.5,-0.05841,4e-05,9.34331]
[1777453521622,41.29,76948.4517,0.5,-0.05843,4e-05,9.34517]
[1777453527327,41.28,76948.2867,0.5,-0.05842,4e-05,9.34352]
[1777453532699,41.28,76947.04,0.5,-0.05842,4e-05,9.34329]
[1777453537734,41.27,76943.3133,0.5,-0.05854,4e-05,9.35693]
[1777453542770,41.27,76941.31,0.5,-0.05859,4e-05,9.36309]
[1777453547805,41.26,76936.915,0.5,-0.05872,4e-05,9.37948]
[1777453552840,41.26,76937.4017,0.5,-0.05868,4e-05,9.37477]
[1777453557875,41.26,76941.13,0.5,-0.05853,4e-05,9.35619]
[1777453562910,41.25,76947.42,0.5,-0.05829,4e-05,9.32685]
[1777453567945,41.25,76953.33,0.5,-0.05807,4e-05,9.29943]
[1777453572980,41.24,76952.2733,0.5,-0.05809,4e-05,9.30199]
[1777453578378,41.24,76950.42,0.5,-0.05814,4e-05,9.30793]
[1777453584057,41.24,76953.3017,0.5,-0.05802,4e-05,9.29316]
[1777453589092,41.23,76952.9167,0.5,-0.05802,4e-05,9.29292]
[1777453594127,41.23,76951.7483,0.5,-0.05803,4e-05,9.29327]
[1777453599163,41.22,76942.3817,0.5,-0.05834,4e-05,9.33144]
[1777453604198,41.22,76942.905,0.5,-0.0583,4e-05,9.32701]
[1777453609233,41.22,76942.2467,0.5,-0.05831,4e-05,9.3277]
[1777453614268,41.21,76943.1483,0.5,-0.05826,4e-05,9.32169]
[1777453619420,41.21,76943.335,0.5,-0.05824,4e-05,9.3188]
[1777453625345,41.2,76939.99,0.5,-0.05834,4e-05,9.33065]
[1777453630380,41.2,76938.6533,0.5,-0.05837,4e-05,9.33422]
[1777453635415,41.2,76940.5267,0.5,-0.05828,4e-05,9.32402]
[1777453640441,41.19,76937.3883,0.5,-0.05838,4e-05,9.33541]
[1777453645447,41.19,76938.87,0.5,-0.05831,4e-05,9.32684]
[1777453650452,41.18,76940.6283,0.5,-0.05823,4e-05,9.31717]
[1777453655457,41.18,76940.6583,0.5,-0.0582,4e-05,9.31225]
[1777453660462,41.18,76941.4767,0.5,-0.05815,4e-05,9.30675]
[1777453665467,41.17,76941.0,0.5,-0.05815,4e-05,9.30685]
[1777453670472,41.17,76941.7933,0.5,-0.05811,4e-05,9.30151]
[1777453675696,41.17,76941.6933,0.5,-0.05809,4e-05,9.29965]
[1777453680731,41.16,76941.765,0.5,-0.05808,4e-05,9.29748]
[1777453686488,41.16,76937.3933,0.5,-0.05822,4e-05,9.31434]
[1777453691808,41.15,76938.5217,0.5,-0.05816,4e-05,9.30712]
[1777453696843,41.15,76938.55,0.5,-0.05814,4e-05,9.30508]
[1777453701878,41.15,76937.7967,0.5,-0.05815,4e-05,9.30641]
[1777453706997,41.14,76937.0683,0.5,-0.05817,4e-05,9.30801]
[1777453712955,41.14,76935.3817,0.5,-0.05819,4e-05,9.3098]
[1777453717990,41.14,76934.6733,0.5,-0.0582,4e-05,9.31091]
[1777453723027,41.13,76934.1767,0.5,-0.0582,4e-05,9.31111]
[1777453728062,41.13,76934.07,0.5,-0.05819,4e-05,9.30963]
[1777453733097,41.13,76934.2167,0.5,-0.05817,4e-05,9.30708]
[1777453738132,41.12,76927.38,0.5,-0.05839,4e-05,9.33455]
[1777453743168,41.12,76927.0367,0.5,-0.05839,4e-05,9.33391]
[1777453748203,41.11,76926.0033,0.5,-0.05841,4e-05,9.33625]
[1777453753238,41.11,76926.2917,0.5,-0.05838,4e-05,9.33289]
[1777453758274,41.11,76926.8533,0.5,-0.05834,4e-05,9.3284]
[1777453763310,41.1,76926.92,0.5,-0.05833,4e-05,9.32607]
[1777453768344,41.1,76926.8617,0.5,-0.05831,4e-05,9.3243]
[1777453773380,41.09,76926.405,0.5,-0.0583,4e-05,9.32148]
[1777453778416,41.09,76927.785,0.5,-0.05823,4e-05,9.31356]
[1777453783451,41.09,76935.9333,0.5,-0.05793,4e-05,9.27663]
[1777453788486,41.09,76940.1383,0.5,-0.05777,4e-05,9.25701]
[1777453793521,41.08,76940.0083,0.5,-0.05776,4e-05,9.2561]
[1777453798556,41.08,76941.23,0.5,-0.05771,4e-05,9.24942]
[1777453803591,41.08,76941.89,0.5,-0.05767,4e-05,9.24521]
[1777453808610,41.07,76941.6517,0.5,-0.05767,4e-05,9.24488]
[1777453813615,41.07,76942.3817,0.5,-0.05764,4e-05,9.24041]
[1777453818620,41.07,76942.4583,0.5,-0.05762,4e-05,9.23877]
[1777453823625,41.07,76946.97,0.5,-0.05746,4e-05,9.21812]
[1777453828630,41.07,76956.0,0.5,-0.05713,3e-05,9.17833]
[1777453833635,41.06,76948.35,0.5,-0.05738,3e-05,9.20746]
[1777453838640,41.06,76944.745,0.5,-0.05749,4e-05,9.22184]
[1777453843874,41.06,76945.7917,0.5,-0.05745,4e-05,9.216]
[1777453848909,41.06,76944.4917,0.5,-0.05748,4e-05,9.22045]
[1777453853944,41.06,76944.355,0.5,-0.05748,4e-05,9.21989]
[1777453859661,41.05,76943.2467,0.5,-0.05751,4e-05,9.22353]
[1777453865021,41.05,76943.23,0.5,-0.0575,4e-05,9.2222]
[1777453870057,41.05,76940.3167,0.5,-0.05759,4e-05,9.23345]
[1777453875092,41.05,76940.6767,0.5,-0.05757,4e-05,9.23071]
[1777453880127,41.04,76942.3583,0.5,-0.0575,4e-05,9.22233]
[1777453885162,41.04,76943.1233,0.5,-0.05746,4e-05,9.21793]
[1777453890197,41.04,76946.0083,0.5,-0.05735,3e-05,9.20444]
[1777453895232,41.04,76946.1667,0.5,-0.05733,3e-05,9.20003]
[1777453900267,41.04,76942.545,0.5,-0.05744,4e-05,9.21455]
[1777453905709,41.03,76943.0917,0.5,-0.05742,4e-05,9.21114]
[1777453910714,41.03,76943.25,0.5,-0.0574,4e-05,9.20942]
[1777453915719,41.03,76943.59,0.5,-0.05738,4e-05,9.20694]
[1777453921725,41.03,76943.5567,0.5,-0.05737,4e-05,9.20589]
[1777453927458,41.03,76943.2283,0.5,-0.05738,4e-05,9.20611]
[1777453932493,41.02,76945.5017,0.5,-0.05729,3e-05,9.19541]
[1777453937741,41.02,76947.5167,0.5,-0.05721,3e-05,9.18592]
[1777453943570,41.02,76947.4,0.5,-0.05721,3e-05,9.18542]
[1777453948605,41.02,76947.7683,0.5,-0.05719,3e-05,9.18303]
[1777453953640,41.02,76947.7117,0.5,-0.05717,3e-05,9.1797]
[1777453958675,41.02,76947.4033,0.5,-0.05717,3e-05,9.18021]
[1777453963710,41.02,76961.3317,0.5,-0.05669,3e-05,9.1201]
[1777453964415,41.02,76961.3317,0.5,-0.05669,3e-05,9.1201]
[1777453969752,41.01,76959.475,0.5,-0.05673,3e-05,9.12555]
[1777453972067,41.01,76956.6233,0.5,-0.05682,3e-05,9.13675]
[1777453977781,41.01,76956.5467,0.5,-0.05682,3e-05,9.13614]
[1777453982786,41.01,76957.2733,0.5,-0.05679,3e-05,9.13263]
[1777453987791,41.01,76956.5483,0.5,-0.05681,3e-05,9.13533]
[1777453992796,41.01,76959.2,0.5,-0.05672,3e-05,9.12358]
[1777453997801,41.01,76966.4817,0.5,-0.05646,3e-05,9.09226]
[1777454001204,41.01,76970.16,0.5,-0.05633,3e-05,9.07658]
[1777454006810,41.0,76977.6117,0.5,-0.05606,3e-05,9.04315]
[1777454012197,41.0,76979.8367,0.5,-0.05596,3e-05,9.02925]
[1777454018823,40.99,76981.3967,0.5,-0.05589,3e-05,9.02036]
[1777454024131,40.99,76982.3983,0.5,-0.05584,3e-05,9.01427]
[1777454029167,40.99,76979.9017,0.5,-0.05591,3e-05,9.02332]
[1777454034202,40.99,76978.8783,0.5,-0.05594,3e-05,9.02608]
[1777454039845,40.98,76985.1133,0.5,-0.05571,3e-05,8.99814]
[1777454043187,40.98,76987.2083,0.5,-0.05563,3e-05,8.98848]
[1777454047293,40.98,77005.1017,0.5,-0.05502,3e-05,8.91175]
[1777454052328,40.98,77011.205,0.5,-0.0548,3e-05,8.88525]
[1777454057363,40.98,77010.355,0.5,-0.05483,3e-05,8.88813]
[1777454058123,40.98,77010.355,0.5,-0.05483,3e-05,8.88813]
[1777454058293,40.98,77010.355,0.5,-0.05483,3e-05,8.88813]
[1777454067433,40.98,77015.7967,0.5,-0.05464,3e-05,8.86417]
[1777454072471,40.97,77015.0417,0.5,-0.05464,3e-05,8.86409]
[1777454077888,40.97,77015.555,0.5,-0.05462,3e-05,8.86143]
[1777454083548,40.97,77019.6967,0.5,-0.05448,3e-05,8.84348]
[1777454088583,40.97,77020.7083,0.5,-0.05444,3e-05,8.8389]
[1777454093618,40.97,77021.9067,0.5,-0.0544,3e-05,8.83358]
[1777454098643,40.97,77018.2433,0.5,-0.05452,3e-05,8.84868]
[1777454103688,40.97,77013.7233,0.5,-0.05467,3e-05,8.86706]
[1777454108723,40.97,77013.1917,0.5,-0.05468,3e-05,8.86874]
[1777454113760,40.97,77015.3983,0.5,-0.0546,3e-05,8.85897]
[1777454118795,40.97,77024.3417,0.5,-0.0543,3e-05,8.82118]
[1777454123830,40.97,77025.95,0.5,-0.05424,3e-05,8.81433]
[1777454128864,40.97,77027.8983,0.5,-0.05418,3e-05,8.80612]
[1777454133899,40.97,77014.68,0.5,-0.0546,3e-05,8.85851]
[1777454138935,40.97,77013.7633,0.5,-0.05463,3e-05,8.86187]
[1777454143954,40.96,77011.2817,0.5,-0.05471,3e-05,8.87171]
[1777454148959,40.96,77012.615,0.5,-0.05466,3e-05,8.86554]
[1777454153964,40.96,77013.6517,0.5,-0.05462,3e-05,8.86066]
[1777454158969,40.96,77023.765,0.5,-0.05428,3e-05,8.81781]
[1777454163974,40.96,77026.6117,0.5,-0.05418,3e-05,8.80583]
[1777454169980,40.96,77014.9767,0.5,-0.05457,3e-05,8.85452]
[1777454174985,40.96,77024.07,0.5,-0.05426,3e-05,8.81603]
[1777454180991,40.96,77037.51,0.5,-0.05382,3e-05,8.7598]
[1777454186997,40.96,77050.125,0.5,-0.0534,3e-05,8.70793]
[1777454192307,40.96,77050.0367,0.5,-0.0534,3e-05,8.70648]
[1777454197342,40.96,77043.5733,0.5,-0.05362,3e-05,8.73401]
[1777454202587,40.97,77041.5767,0.5,-0.05369,3e-05,8.74271]
[1777454208421,40.97,77033.615,0.5,-0.05395,3e-05,8.77636]
[1777454213456,40.97,77028.8083,0.5,-0.05412,3e-05,8.79655]
[1777454218490,40.97,77025.1767,0.5,-0.05424,3e-05,8.8117]
[1777454223526,40.97,77029.795,0.5,-0.05408,3e-05,8.79229]
[1777454228561,40.97,77027.7117,0.5,-0.05415,3e-05,8.80102]
[1777454233596,40.97,77024.6233,0.5,-0.05425,3e-05,8.81385]
[1777454238634,40.97,77023.1433,0.5,-0.0543,3e-05,8.81989]
[1777454243670,40.97,77024.7933,0.5,-0.05425,3e-05,8.81282]
[1777454248705,40.97,77025.06,0.5,-0.05424,3e-05,8.8116]
[1777454253740,40.96,77022.6033,0.5,-0.0543,3e-05,8.81904]
[1777454258775,40.96,77020.1183,0.5,-0.05438,3e-05,8.82924]
[1777454263810,40.96,77022.6983,0.5,-0.0543,3e-05,8.81824]
[1777454268845,40.96,77030.3833,0.5,-0.05404,3e-05,8.78602]
[1777454273880,40.96,77028.2983,0.5,-0.05411,3e-05,8.79481]
[1777454278915,40.96,77025.9217,0.5,-0.05419,3e-05,8.80477]
[1777454283964,40.96,77025.315,0.5,-0.05421,3e-05,8.80724]
[1777454289112,40.96,77024.2733,0.5,-0.05424,3e-05,8.81152]
[1777454295041,40.96,77020.2683,0.5,-0.05437,3e-05,8.8281]
[1777454300076,40.96,77024.3667,0.5,-0.05424,3e-05,8.81076]
[1777454305111,40.96,77023.71,0.5,-0.05426,3e-05,8.81339]
[1777454310133,40.96,77021.9483,0.5,-0.05431,3e-05,8.82062]
[1777454315138,40.96,77018.64,0.5,-0.05441,3e-05,8.83153]
[1777454321144,40.96,77017.77,0.5,-0.05444,3e-05,8.83485]
[1777454326149,40.96,77014.0483,0.5,-0.05456,3e-05,8.85012]
[1777454331154,40.96,77015.195,0.5,-0.05452,3e-05,8.84491]
[1777454336159,40.96,77014.1567,0.5,-0.05455,3e-05,8.84888]
[1777454341164,40.96,77009.67,0.5,-0.0547,3e-05,8.86736]
[1777454346169,40.96,77010.6983,0.5,-0.05466,3e-05,8.86249]
[1777454351434,40.96,77016.935,0.5,-0.05444,3e-05,8.83582]
[1777454356469,40.96,77019.07,0.5,-0.05437,3e-05,8.82663]
[1777454361504,40.96,77027.9767,0.5,-0.05407,3e-05,8.7893]
[1777454364529,40.96,77027.0533,0.5,-0.0541,3e-05,8.79319]
[1777454366543,40.96,77025.9017,0.5,-0.05414,3e-05,8.79803]
[1777454371578,40.96,77032.62,0.5,-0.0539,3e-05,8.76731]
[1777454376613,40.96,77033.1967,0.5,-0.05389,3e-05,8.76517]
[1777454381648,40.96,77034.3017,0.5,-0.05385,3e-05,8.76084]
[1777454386683,40.96,77037.5333,0.5,-0.05375,3e-05,8.74769]
[1777454391718,40.96,77039.5183,0.5,-0.05368,3e-05,8.73988]
[1777454396753,40.96,77046.5967,0.5,-0.05345,3e-05,8.71101]
[1777454401789,40.96,77049.7817,0.5,-0.05335,3e-05,8.69857]
[1777454406824,40.96,77058.8,0.5,-0.05307,3e-05,8.66215]
[1777454411858,40.97,77064.8017,0.5,-0.05288,3e-05,8.63863]
[1777454413873,40.97,77087.7117,0.5,-0.05214,3e-05,8.54483]
[1777454418908,40.97,77091.9567,0.5,-0.05202,3e-05,8.52955]
[1777454423943,40.98,77094.2317,0.5,-0.05196,3e-05,8.52238]
[1777454429096,40.98,77087.67,0.5,-0.05218,3e-05,8.55101]
[1777454435020,40.98,77087.805,0.5,-0.05219,3e-05,8.55051]
[1777454440057,40.99,77078.3967,0.5,-0.05251,3e-05,8.59106]
[1777454442391,40.99,77077.1533,0.5,-0.05255,3e-05,8.59683]
[1777454448114,40.99,77071.94,0.5,-0.05274,3e-05,8.62013]
[1777454453149,40.99,77070.6833,0.5,-0.05279,3e-05,8.62668]
[1777454458184,41.0,77065.3617,0.5,-0.05297,3e-05,8.64997]
[1777454463219,41.0,77066.6633,0.5,-0.05294,3e-05,8.64579]
[1777454468254,41.0,77067.0533,0.5,-0.05293,3e-05,8.64537]
[1777454473289,41.0,77065.95,0.5,-0.05298,3e-05,8.6511]
[1777454478301,41.01,77063.2517,0.5,-0.05308,3e-05,8.66337]
[1777454483306,41.01,77061.2017,0.5,-0.05315,3e-05,8.67283]
[1777454488311,41.01,77057.8167,0.5,-0.05327,3e-05,8.68772]
[1777454493315,41.01,77059.2183,0.5,-0.05321,3e-05,8.68004]
[1777454498320,41.01,77060.3983,0.5,-0.05318,3e-05,8.67607]
[1777454503325,41.01,77062.57,0.5,-0.05312,3e-05,8.66803]
[1777454508330,41.02,77057.825,0.5,-0.05328,3e-05,8.68865]
[1777454513570,41.02,77064.6367,0.5,-0.05307,3e-05,8.66157]
[1777454518604,41.02,77060.4117,0.5,-0.05321,3e-05,8.68002]
[1777454523640,41.02,77056.6667,0.5,-0.05334,3e-05,8.69639]
[1777454528675,41.02,77054.6183,0.5,-0.05342,3e-05,8.70557]
[1777454533710,41.02,77049.2417,0.5,-0.0536,3e-05,8.72848]
[1777454538745,41.02,77048.1417,0.5,-0.05364,3e-05,8.73351]
[1777454543780,41.03,77049.51,0.5,-0.0536,3e-05,8.72829]
[1777454549371,41.03,77051.2517,0.5,-0.05354,3e-05,8.72157]
[1777454554857,41.03,77052.615,0.5,-0.05349,3e-05,8.71389]
[1777454559892,41.03,77051.5067,0.5,-0.05353,3e-05,8.71909]
[1777454564927,41.03,77054.7017,0.5,-0.05343,3e-05,8.7064]
[1777454569962,41.03,77057.2117,0.5,-0.05335,3e-05,8.69672]
[1777454575008,41.03,77054.85,0.5,-0.05344,3e-05,8.70722]
[1777454580051,41.03,77056.9717,0.5,-0.05337,3e-05,8.69912]
[1777454585086,41.04,77059.6383,0.5,-0.05329,3e-05,8.68881]
[1777454590121,41.04,77058.825,0.5,-0.05332,3e-05,8.69296]
[1777454595156,41.04,77058.225,0.5,-0.05335,3e-05,8.6962]
[1777454597349,41.04,77057.86,0.5,-0.05336,3e-05,8.69786]
[1777454597420,41.04,77057.1883,0.5,-0.05338,3e-05,8.70079]
[1777454603212,41.04,77059.6617,0.5,-0.05329,3e-05,8.68866]
[1777454608247,41.03,77063.3833,0.5,-0.05315,3e-05,8.67184]
[1777454613282,41.03,77066.2033,0.5,-0.05304,3e-05,8.65621]
[1777454618317,41.03,77069.085,0.5,-0.05293,3e-05,8.64314]
[1777454623352,41.03,77070.9917,0.5,-0.05286,3e-05,8.63418]
[1777454628387,41.02,77073.8267,0.5,-0.05276,3e-05,8.62152]
[1777454633422,41.02,77084.305,0.5,-0.05242,3e-05,8.57765]
[1777454638461,41.02,77085.7167,0.5,-0.05236,3e-05,8.57128]
[1777454643465,41.02,77087.3833,0.5,-0.05231,3e-05,8.56392]
[1777454648470,41.02,77087.7967,0.5,-0.05229,3e-05,8.56177]
[1777454653475,41.02,77085.1617,0.5,-0.05237,3e-05,8.5721]
[1777454658480,41.02,77089.4633,0.5,-0.05223,3e-05,8.55391]
[1777454663485,41.02,77090.785,0.5,-0.05218,3e-05,8.54812]
[1777454668490,41.02,77091.2483,0.5,-0.05216,3e-05,8.54589]
[1777454673495,41.02,77092.24,0.5,-0.05212,3e-05,8.53884]
[1777454678500,41.02,77093.925,0.5,-0.05206,3e-05,8.53169]
[1777454683505,41.02,77094.2133,0.5,-0.05205,3e-05,8.5303]
[1777454688510,41.02,77094.4217,0.5,-0.05204,3e-05,8.52926]
[1777454693842,41.02,77095.1667,0.5,-0.05201,3e-05,8.526]
[1777454698877,41.02,77095.0733,0.5,-0.05202,3e-05,8.52622]
[1777454703912,41.01,77094.89,0.5,-0.05202,3e-05,8.52681]
[1777454708947,41.01,77095.095,0.5,-0.05201,3e-05,8.52579]
[1777454713983,41.01,77091.5083,0.5,-0.05213,3e-05,8.54031]
[1777454719017,41.01,77091.5017,0.5,-0.05213,3e-05,8.54006]
[1777454724053,41.01,77091.1667,0.5,-0.05213,3e-05,8.54117]
[1777454729088,41.01,77095.5017,0.5,-0.05199,3e-05,8.52318]
[1777454734123,41.01,77095.21,0.5,-0.05199,3e-05,8.52157]
[1777454739158,41.01,77098.1533,0.5,-0.05189,3e-05,8.50943]
[1777454744193,41.01,77098.3133,0.5,-0.05189,3e-05,8.50876]
[1777454749228,41.01,77096.1383,0.5,-0.05195,3e-05,8.51761]
[1777454754263,41.01,77095.8833,0.5,-0.05196,3e-05,8.51855]
[1777454759298,41.01,77095.8367,0.5,-0.05196,3e-05,8.51862]
[1777454764333,41.01,77096.0117,0.5,-0.05196,3e-05,8.51781]
[1777454770592,41.01,77095.045,0.5,-0.05199,3e-05,8.52164]
[1777454775597,41.01,77095.1967,0.5,-0.05198,3e-05,8.5209]
[1777454781452,41.01,77094.425,0.5,-0.052,3e-05,8.52392]
[1777454782626,41.01,77094.9283,0.5,-0.05199,3e-05,8.52183]
[1777454783421,41.01,77094.9283,0.5,-0.05199,3e-05,8.52183]
[1777454784185,41.01,77094.9283,0.5,-0.05199,3e-05,8.52226]
[1777454784473,41.01,77094.9283,0.5,-0.05199,3e-05,8.52219]
[1777454789508,41.02,77086.1467,0.5,-0.05229,3e-05,8.56016]
[1777454792510,41.02,77085.605,0.5,-0.0523,3e-05,8.56044]
[1777454792529,41.02,77085.605,0.5,-0.0523,3e-05,8.5608]
[1777454794814,41.02,77084.8117,0.5,-0.05233,3e-05,8.56388]
[1777454795550,41.02,77084.8117,0.5,-0.05233,3e-05,8.56378]
[1777454800585,41.02,77084.0667,0.5,-0.05236,3e-05,8.56866]
[1777454801425,41.02,77084.0667,0.5,-0.05236,3e-05,8.56866]
[1777454801592,41.02,77084.0667,0.5,-0.05237,3e-05,8.56903]
[1777454804449,41.02,77086.9967,0.5,-0.05227,3e-05,8.55679]
[1777454804551,41.02,77086.9967,0.5,-0.05227,3e-05,8.55671]
[1777454805799,41.02,77086.9967,0.5,-0.05227,3e-05,8.55671]
[1777454805883,41.02,77086.9967,0.5,-0.05227,3e-05,8.55671]
[1777454806627,41.02,77086.9967,0.5,-0.05227,3e-05,8.55747]
[1777454811634,41.02,77086.9333,0.5,-0.05227,3e-05,8.55729]
[1777454816639,41.02,77085.525,0.5,-0.05232,3e-05,8.56261]
[1777454821644,41.02,77084.2333,0.5,-0.05235,3e-05,8.56742]
[1777454826649,41.02,77083.6583,0.5,-0.05237,3e-05,8.56926]
[1777454831654,41.02,77082.6567,0.5,-0.0524,3e-05,8.57283]
[1777454836659,41.02,77081.7867,0.5,-0.05242,3e-05,8.57583]
[1777454841664,41.01,77086.3933,0.5,-0.05227,3e-05,8.55629]
[1777454846669,41.01,77094.56,0.5,-0.052,3e-05,8.52247]
[1777454851674,41.01,77096.4433,0.5,-0.05192,3e-05,8.51192]
[1777454856679,41.01,77097.5533,0.5,-0.05189,3e-05,8.50729]
[1777454862012,41.01,77099.205,0.5,-0.05183,3e-05,8.50051]
[1777454867047,41.01,77100.675,0.5,-0.05179,3e-05,8.49454]
[1777454872082,41.01,77100.1317,0.5,-0.0518,3e-05,8.49683]
[1777454877117,41.01,77098.38,0.5,-0.05186,3e-05,8.504]
[1777454882152,41.01,77100.735,0.5,-0.05178,3e-05,8.49439]
[1777454887187,41.01,77101.9617,0.5,-0.05175,3e-05,8.48947]
[1777454892222,41.01,77106.1283,0.5,-0.05161,3e-05,8.47263]
[1777454897257,41.02,77106.94,0.5,-0.05159,3e-05,8.46957]
[1777454902725,41.02,77107.6367,0.5,-0.05157,3e-05,8.467]
[1777454907730,41.02,77107.2283,0.5,-0.05158,3e-05,8.46895]
[1777454912735,41.02,77107.3833,0.5,-0.05157,3e-05,8.46592]
[1777454918631,41.02,77107.345,0.5,-0.05157,3e-05,8.46636]
[1777454924447,41.02,77106.57,0.5,-0.0516,3e-05,8.4699]
[1777454929482,41.02,77107.285,0.5,-0.05158,3e-05,8.46725]
[1777454934759,41.02,77107.28,0.5,-0.05158,3e-05,8.46754]
[1777454940560,41.02,77107.2983,0.5,-0.05158,3e-05,8.46779]
[1777454945595,41.02,77106.5333,0.5,-0.05161,3e-05,8.47117]
[1777454950630,41.02,77106.9883,0.5,-0.05159,3e-05,8.46956]
[1777454955665,41.02,77107.01,0.5,-0.0516,3e-05,8.46974]
[1777454960700,41.02,77109.4817,0.5,-0.05152,3e-05,8.45995]
[1777454965808,41.02,77109.355,0.5,-0.05153,3e-05,8.46081]
[1777454971777,41.02,77109.065,0.5,-0.05152,3e-05,8.4597]
[1777454976819,41.02,77108.0567,0.5,-0.05156,3e-05,8.46413]
[1777454981824,41.02,77107.9917,0.5,-0.05156,3e-05,8.46469]
[1777454986829,41.02,77107.44,0.5,-0.05158,3e-05,8.46723]
[1777454991834,41.03,77107.2183,0.5,-0.05159,3e-05,8.4684]
[1777454996839,41.03,77106.285,0.5,-0.05162,3e-05,8.47247]
[1777455001844,41.03,77106.54,0.5,-0.05162,3e-05,8.47165]
[1777455006849,41.03,77106.7683,0.5,-0.05161,3e-05,8.47095]
[1777455011854,41.03,77108.1817,0.5,-0.05157,3e-05,8.46542]
[1777455016859,41.03,77109.7767,0.5,-0.05152,3e-05,8.45923]
[1777455021864,41.03,77109.5633,0.5,-0.05153,3e-05,8.46043]
[1777455026869,41.03,77108.4367,0.5,-0.05157,3e-05,8.46534]
[1777455032199,41.03,77106.2067,0.5,-0.05163,3e-05,8.47209]
[1777455037234,41.03,77109.9383,0.5,-0.05151,3e-05,8.45715]
[1777455042269,41.03,77110.66,0.5,-0.05149,3e-05,8.45456]
[1777455047304,41.03,77110.0983,0.5,-0.05151,3e-05,8.45721]
[1777455052338,41.03,77109.9767,0.5,-0.05152,3e-05,8.45802]
[1777455057374,41.03,77110.8283,0.5,-0.05149,3e-05,8.45489]
[1777455062409,41.03,77110.845,0.5,-0.05149,3e-05,8.45518]
[1777455067444,41.03,77110.2683,0.5,-0.05151,3e-05,8.45788]
[1777455072479,41.03,77107.0233,0.5,-0.05162,3e-05,8.47139]
[1777455077515,41.03,77107.3383,0.5,-0.05161,3e-05,8.47031]
[1777455082549,41.04,77107.3717,0.5,-0.05161,3e-05,8.47041]
[1777455087584,41.04,77106.5667,0.5,-0.05164,3e-05,8.47392]
[1777455092938,41.04,77107.5783,0.5,-0.05159,3e-05,8.46733]
[1777455098661,41.04,77107.7933,0.5,-0.05159,3e-05,8.46677]
[1777455103696,41.04,77110.13,0.5,-0.05152,3e-05,8.45753]
[1777455108731,41.04,77110.515,0.5,-0.05151,3e-05,8.4563]
[1777455113766,41.04,77110.8283,0.5,-0.0515,3e-05,8.45537]
[1777455118801,41.04,77111.03,0.5,-0.0515,3e-05,8.4549]
[1777455123836,41.04,77110.9733,0.5,-0.0515,3e-05,8.45548]
[1777455128871,41.04,77110.1583,0.5,-0.05153,3e-05,8.45915]
[1777455133906,41.04,77115.8417,0.5,-0.05135,3e-05,8.4364]
[1777455138942,41.04,77110.72,0.5,-0.05152,3e-05,8.4577]
[1777455143977,41.04,77119.775,0.5,-0.05123,3e-05,8.42135]
[1777455144249,41.04,77119.775,0.5,-0.05123,3e-05,8.42135]
[1777455144984,41.04,77119.775,0.5,-0.05123,3e-05,8.42154]
[1777455148994,41.04,77137.715,0.5,-0.05065,3e-05,8.34766]
[1777455150466,41.04,77137.4417,0.5,-0.05066,3e-05,8.34856]
[1777455156001,41.04,77134.545,0.5,-0.05073,3e-05,8.35633]
[1777455161006,41.04,77134.1283,0.5,-0.05073,3e-05,8.35688]
[1777455166012,41.04,77143.8417,0.5,-0.05042,3e-05,8.3167]
[1777455171282,41.03,77142.975,0.5,-0.05044,3e-05,8.31936]
[1777455174037,41.03,77159.56,0.5,-0.04992,3e-05,8.25215]
[1777455179042,41.03,77159.3867,0.5,-0.04992,3e-05,8.25258]
[1777455180952,41.03,77159.8383,0.5,-0.04991,3e-05,8.25071]
[1777455184041,41.03,77159.5733,0.5,-0.04991,3e-05,8.25128]
[1777455184571,41.03,77163.0883,0.5,-0.0498,3e-05,8.23695]
[1777455185035,41.03,77163.0883,0.5,-0.0498,3e-05,8.23695]
[1777455186227,41.03,77171.5833,0.5,-0.04953,3e-05,8.20289]
[1777455187089,41.03,77172.0383,0.5,-0.04952,3e-05,8.2011]
[1777455193055,41.03,77169.9183,0.5,-0.04959,3e-05,8.20962]
[1777455199065,41.03,77170.4,0.5,-0.04957,3e-05,8.20779]
[1777455203438,41.03,77168.5433,0.5,-0.04963,3e-05,8.21525]
[1777455210077,41.03,77176.5567,0.5,-0.04938,3e-05,8.18347]
[1777455215488,41.03,77192.1833,0.5,-0.04888,3e-05,8.11807]
[1777455217966,41.03,77192.1833,0.5,-0.04888,3e-05,8.11804]
[1777455219516,41.03,77172.9783,0.5,-0.04948,3e-05,8.19471]
[1777455220215,41.03,77172.9783,0.5,-0.04948,3e-05,8.19471]
[1777455220631,41.03,77172.9783,0.5,-0.04948,3e-05,8.19471]
[1777455224551,41.03,77154.8317,0.5,-0.05004,3e-05,8.26733]
[1777455229586,41.03,77142.615,0.5,-0.05042,3e-05,8.31597]
[1777455234621,41.03,77145.005,0.5,-0.05034,3e-05,8.30557]
[1777455238573,41.03,77145.5517,0.5,-0.05032,3e-05,8.30293]
[1777455243684,41.03,77148.0917,0.5,-0.05023,3e-05,8.29188]
[1777455249114,41.02,77149.4383,0.5,-0.05019,3e-05,8.28587]
[1777455254761,41.02,77155.1367,0.5,-0.05,3e-05,8.26236]
[1777455259798,41.02,77156.1617,0.5,-0.04997,3e-05,8.25788]
[1777455260126,41.02,77156.1617,0.5,-0.04997,3e-05,8.25788]
[1777455265840,41.02,77165.7533,0.5,-0.04967,3e-05,8.2192]
[1777455268739,41.02,77171.065,0.5,-0.0495,3e-05,8.19797]
[1777455272775,41.02,77179.9317,0.5,-0.04921,3e-05,8.15966]
[1777455274738,41.02,77181.16,0.5,-0.04917,3e-05,8.1548]
[1777455279938,41.02,77172.59,0.5,-0.04944,3e-05,8.18937]
[1777455283660,41.02,77174.2967,0.5,-0.04939,3e-05,8.18269]
[1777455284449,41.02,77174.2967,0.5,-0.04939,3e-05,8.18275]
[1777455290008,41.02,77174.5867,0.5,-0.04938,3e-05,8.18196]
[1777455295042,41.02,77174.6033,0.5,-0.04939,3e-05,8.18216]
[1777455299442,41.03,77174.45,0.5,-0.04939,3e-05,8.18301]
[1777455301803,41.03,77176.88,0.5,-0.04932,3e-05,8.17345]
[1777455303247,41.03,77181.7717,0.5,-0.04917,3e-05,8.15411]
[1777455305511,41.03,77183.9783,0.5,-0.0491,3e-05,8.14554]
[1777455306855,41.03,77183.9783,0.5,-0.0491,3e-05,8.14569]
[1777455306877,41.03,77183.9783,0.5,-0.0491,3e-05,8.14569]
[1777455310644,41.03,77193.8767,0.5,-0.0488,3e-05,8.1069]
[1777455310650,41.03,77193.8767,0.5,-0.0488,3e-05,8.1069]
[1777455316177,41.03,77200.465,0.5,-0.0486,3e-05,8.08115]
[1777455321182,41.03,77203.6567,0.5,-0.04851,3e-05,8.06883]
[1777455326187,41.03,77212.6683,0.5,-0.04824,3e-05,8.0337]
[1777455331192,41.03,77218.4517,0.5,-0.04805,3e-05,8.00897]
[1777455331195,41.03,77218.4517,0.5,-0.04805,3e-05,8.00897]
[1777455337198,41.04,77210.6833,0.5,-0.0483,3e-05,8.04145]
[1777455342203,41.04,77217.415,0.5,-0.04811,3e-05,8.01631]
[1777455347208,41.04,77218.2367,0.5,-0.0481,3e-05,8.0147]
[1777455352213,41.04,77219.6733,0.5,-0.04806,3e-05,8.0107]
[1777455358219,41.05,77221.4333,0.5,-0.04803,3e-05,8.00576]
[1777455362296,41.07,77231.0767,0.5,-0.04782,3e-05,7.97947]
[1777455368554,41.08,77233.67,0.5,-0.04777,3e-05,7.97296]
[1777455373589,41.08,77235.6417,0.5,-0.04772,3e-05,7.96639]
[1777455378625,41.08,77236.1167,0.5,-0.04771,3e-05,7.96569]
[1777455383660,41.08,77231.57,0.5,-0.04786,3e-05,7.9846]
[1777455388695,41.09,77230.9,0.5,-0.04789,3e-05,7.98824]
[1777455393730,41.09,77230.0517,0.5,-0.04791,3e-05,7.98997]
[1777455398764,41.09,77229.0017,0.5,-0.04794,3e-05,7.99505]
[1777455403800,41.09,77227.485,0.5,-0.048,3e-05,8.00193]
[1777455406379,41.09,77224.1417,0.5,-0.0481,3e-05,8.01542]
[1777455407407,41.09,77224.1417,0.5,-0.0481,3e-05,8.01573]
[1777455408220,41.09,77224.1417,0.5,-0.0481,3e-05,8.01573]
[1777455416890,41.1,77216.0717,0.5,-0.04837,3e-05,8.05012]
[1777455421926,41.1,77214.795,0.5,-0.04842,3e-05,8.05646]
[1777455426961,41.1,77209.9067,0.5,-0.04857,3e-05,8.07685]
[1777455431996,41.1,77212.44,0.5,-0.0485,3e-05,8.06789]
[1777455437031,41.11,77210.98,0.5,-0.04856,3e-05,8.07474]
[1777455442066,41.11,77211.595,0.5,-0.04855,3e-05,8.0734]
[1777455447311,41.11,77203.02,0.5,-0.04882,3e-05,8.10828]
[1777455452683,41.11,77196.1817,0.5,-0.04902,3e-05,8.13336]
[1777455458179,41.11,77182.465,0.5,-0.04944,3e-05,8.18832]
[1777455463214,41.11,77182.1067,0.5,-0.04945,3e-05,8.1899]
[1777455465408,41.11,77188.11,0.5,-0.04927,3e-05,8.16607]
[1777455471270,41.11,77190.83,0.5,-0.04919,3e-05,8.15572]
[1777455476305,41.11,77189.7033,0.5,-0.04923,3e-05,8.16059]
[1777455481340,41.11,77189.91,0.5,-0.04922,3e-05,8.16013]
[1777455486349,41.11,77188.045,0.5,-0.04928,3e-05,8.16789]
[1777455491354,41.11,77187.365,0.5,-0.04931,3e-05,8.17089]
[1777455496359,41.12,77186.27,0.5,-0.04934,3e-05,8.17552]
[1777455501364,41.12,77185.74,0.5,-0.04936,3e-05,8.17786]
[1777455506369,41.12,77184.43,0.5,-0.0494,3e-05,8.1833]
[1777455511375,41.12,77183.5717,0.5,-0.04942,3e-05,8.18423]
[1777455516379,41.12,77179.8683,0.5,-0.04953,3e-05,8.19915]
[1777455521384,41.12,77181.5067,0.5,-0.04948,3e-05,8.19271]
[1777455526389,41.12,77184.8517,0.5,-0.04938,3e-05,8.17948]
[1777455531691,41.12,77193.1667,0.5,-0.04913,3e-05,8.14683]
[1777455536726,41.12,77192.45,0.5,-0.04915,3e-05,8.15013]
[1777455541761,41.12,77195.4383,0.5,-0.04906,3e-05,8.13878]
[1777455546796,41.12,77197.5433,0.5,-0.049,3e-05,8.13098]
[1777455551831,41.12,77195.2467,0.5,-0.04908,3e-05,8.14069]
[1777455556866,41.12,77200.005,0.5,-0.04894,3e-05,8.12239]
[1777455561901,41.12,77203.3233,0.5,-0.04884,3e-05,8.10997]
[1777455566936,41.13,77199.7833,0.5,-0.04895,3e-05,8.12467]
[1777455571973,41.13,77195.7483,0.5,-0.04907,3e-05,8.13858]
[1777455577440,41.13,77197.8983,0.5,-0.049,3e-05,8.13059]
[1777455583050,41.13,77197.2283,0.5,-0.04903,3e-05,8.13394]
[1777455586209,41.13,77194.34,0.5,-0.04912,3e-05,8.14561]
[1777455586285,41.13,77194.34,0.5,-0.04912,3e-05,8.14561]
[1777455586441,41.13,77194.34,0.5,-0.04912,3e-05,8.14561]
[1777455586451,41.13,77191.0583,0.5,-0.04922,3e-05,8.15875]
[1777455586662,41.13,77191.0583,0.5,-0.04922,3e-05,8.15875]
[1777455586717,41.13,77191.0583,0.5,-0.04922,3e-05,8.15875]
[1777455587299,41.13,77191.0583,0.5,-0.04922,3e-05,8.15875]
[1777455587761,41.13,77191.0583,0.5,-0.04923,3e-05,8.1592]
[1777455588269,41.13,77191.0583,0.5,-0.04923,3e-05,8.1592]
[1777455588331,41.13,77191.0583,0.5,-0.04923,3e-05,8.1592]
[1777455588440,41.13,77191.0583,0.5,-0.04923,3e-05,8.1592]
[1777455588453,41.13,77163.6233,0.5,-0.05008,3e-05,8.26938]
[1777455593458,41.13,77186.5567,0.5,-0.04937,3e-05,8.17753]
[1777455599162,41.13,77183.8367,0.5,-0.04945,3e-05,8.18857]
[1777455604200,41.13,77185.5267,0.5,-0.0494,3e-05,8.18196]
[1777455609477,41.13,77184.395,0.5,-0.04944,3e-05,8.18661]
[1777455615277,41.13,77185.3633,0.5,-0.04941,3e-05,8.18286]
[1777455620312,41.13,77184.4117,0.5,-0.04944,3e-05,8.18678]
[1777455620489,41.13,77184.4117,0.5,-0.04944,3e-05,8.18678]
[1777455621100,41.13,77184.4117,0.5,-0.04944,3e-05,8.18678]
[1777455621319,41.13,77184.4117,0.5,-0.04944,3e-05,8.18681]
[1777455621962,41.13,77184.4117,0.5,-0.04944,3e-05,8.18681]
[1777455622326,41.13,77184.4117,0.5,-0.04944,3e-05,8.1873]
[1777455627354,41.13,77183.2533,0.5,-0.04948,3e-05,8.192]
[1777455627361,41.13,77183.2533,0.5,-0.04948,3e-05,8.19201]
[1777455630868,41.14,77179.7783,0.5,-0.0496,3e-05,8.20726]
[1777455631878,41.14,77179.7783,0.5,-0.0496,3e-05,8.2077]
[1777455637432,41.14,77175.9233,0.5,-0.04973,3e-05,8.22306]
[1777455642467,41.15,77175.3567,0.5,-0.04976,3e-05,8.2274]
[1777455647512,41.15,77174.0867,0.5,-0.04981,3e-05,8.23451]
[1777455652517,41.15,77177.6567,0.5,-0.04972,3e-05,8.22221]
[1777455656979,41.16,77179.41,0.5,-0.04968,3e-05,8.2169]
[1777455662527,41.16,77182.4183,0.5,-0.0496,3e-05,8.20749]
[1777455667532,41.17,77184.3417,0.5,-0.04956,3e-05,8.20202]
[1777455672537,41.17,77185.51,0.5,-0.04954,3e-05,8.19961]
[1777455675261,41.17,77185.6217,0.5,-0.04954,3e-05,8.20007]
[1777455680545,41.18,77194.4117,0.5,-0.04929,3e-05,8.16794]
[1777455680665,41.18,77194.4117,0.5,-0.04929,3e-05,8.16794]
[1777455681546,41.18,77195.3367,0.5,-0.04927,3e-05,8.16431]
[1777455681550,41.18,77195.3367,0.5,-0.04927,3e-05,8.16431]
[1777455684111,41.18,77196.4733,0.5,-0.04923,3e-05,8.15989]
[1777455684213,41.18,77196.4733,0.5,-0.04923,3e-05,8.15995]
[1777455687613,41.18,77196.2833,0.5,-0.04925,3e-05,8.16224]
[1777455693558,41.19,77197.2333,0.5,-0.04923,3e-05,8.15889]
[1777455693561,41.19,77197.2333,0.5,-0.04923,3e-05,8.15889]
[1777455700566,41.19,77198.4633,0.5,-0.04922,3e-05,8.15762]
[1777455706572,41.2,77198.245,0.5,-0.04925,3e-05,8.16157]
[1777455711953,41.21,77198.63,0.5,-0.04926,3e-05,8.16308]
[1777455716988,41.21,77201.0833,0.5,-0.0492,3e-05,8.15587]
[1777455722029,41.22,77202.2417,0.5,-0.04919,3e-05,8.15384]
[1777455727064,41.22,77202.3517,0.5,-0.0492,3e-05,8.15598]
[1777455732100,41.22,77202.2567,0.5,-0.04923,3e-05,8.15891]
[1777455737135,41.23,77201.6533,0.5,-0.04926,3e-05,8.16382]
[1777455742169,41.23,77201.5333,0.5,-0.04929,3e-05,8.16677]
[1777455747205,41.24,77199.7133,0.5,-0.04936,3e-05,8.17641]
[1777455752239,41.24,77199.67,0.5,-0.04936,3e-05,8.1763]
[1777455757275,41.25,77199.805,0.5,-0.04938,3e-05,8.17812]
[1777455762310,41.25,77200.9333,0.5,-0.04936,3e-05,8.176]
[1777455767633,41.26,77200.2317,0.5,-0.0494,3e-05,8.18113]
[1777455773387,41.26,77193.8217,0.5,-0.04962,3e-05,8.20932]
[1777455778422,41.27,77192.6917,0.5,-0.04967,3e-05,8.21589]
[1777455783458,41.27,77192.8283,0.5,-0.04968,3e-05,8.21735]
[1777455788493,41.27,77188.6517,0.5,-0.04982,3e-05,8.23593]
[1777455793528,41.28,77190.6417,0.5,-0.04978,3e-05,8.22988]
[1777455798664,41.28,77192.7033,0.5,-0.04973,3e-05,8.22358]
[1777455804604,41.28,77193.4767,0.5,-0.04972,3e-05,8.22286]
[1777455809639,41.29,77194.645,0.5,-0.0497,3e-05,8.22017]
[1777455814675,41.29,77192.98,0.5,-0.04975,3e-05,8.2261]
[1777455819685,41.3,77196.0367,0.5,-0.04967,3e-05,8.21588]
[1777455824690,41.3,77195.6433,0.5,-0.0497,3e-05,8.21943]
[1777455829695,41.3,77195.2433,0.5,-0.04973,3e-05,8.22298]
[1777455834700,41.31,77197.0283,0.5,-0.04969,3e-05,8.2178]
[1777455839705,41.31,77202.715,0.5,-0.04953,3e-05,8.19719]
[1777455844710,41.32,77205.9267,0.5,-0.04944,3e-05,8.18664]
[1777455849715,41.32,77203.9517,0.5,-0.04952,3e-05,8.19666]
[1777455854720,41.32,77203.78,0.5,-0.04954,3e-05,8.19947]
[1777455859725,41.33,77203.2317,0.5,-0.04957,3e-05,8.2037]
[1777455864730,41.33,77208.095,0.5,-0.04944,3e-05,8.18646]
[1777455870062,41.34,77208.1917,0.5,-0.04946,3e-05,8.1887]
[1777455875097,41.34,77209.2917,0.5,-0.04943,3e-05,8.18389]
[1777455880132,41.34,77211.955,0.5,-0.04936,3e-05,8.1756]
[1777455885752,41.35,77210.5033,0.5,-0.04942,3e-05,8.18357]
[1777455891211,41.35,77210.6083,0.5,-0.04944,3e-05,8.18579]
[1777455896246,41.36,77211.9733,0.5,-0.04941,3e-05,8.18257]
[1777455901281,41.36,77211.5033,0.5,-0.04944,3e-05,8.18663]
[1777455906315,41.37,77212.1133,0.5,-0.04944,3e-05,8.18638]
[1777455911351,41.37,77208.6683,0.5,-0.04956,3e-05,8.20211]
[1777455916386,41.37,77204.4217,0.5,-0.04971,3e-05,8.22087]
[1777455918233,41.37,77206.6617,0.5,-0.04964,3e-05,8.21235]
[1777455918400,41.38,77206.6617,0.5,-0.04965,3e-05,8.21275]
[1777455920477,41.38,77208.075,0.5,-0.0496,3e-05,8.20707]
[1777455920576,41.38,77208.075,0.5,-0.0496,3e-05,8.20701]
[1777455921753,41.38,77208.075,0.5,-0.0496,3e-05,8.20701]
[1777455921788,41.38,77209.5267,0.5,-0.04956,3e-05,8.20165]
[1777455922639,41.38,77209.5267,0.5,-0.04956,3e-05,8.20165]
[1777455922652,41.38,77209.5267,0.5,-0.04956,3e-05,8.20161]
[1777455927030,41.38,77215.74,0.5,-0.04938,3e-05,8.17868]
[1777455927463,41.38,77215.74,0.5,-0.04938,3e-05,8.17913]
[1777455928074,41.38,77215.74,0.5,-0.04938,3e-05,8.17913]
[1777455928470,41.38,77215.74,0.5,-0.04938,3e-05,8.17913]
[1777455928892,41.38,77215.74,0.5,-0.04938,3e-05,8.17913]
[1777455929801,41.38,77215.74,0.5,-0.04938,3e-05,8.17915]
[1777455930257,41.38,77215.74,0.5,-0.04938,3e-05,8.17915]
[1777455930577,41.38,77215.74,0.5,-0.04938,3e-05,8.17915]
[1777455933505,41.38,77231.845,0.5,-0.04888,3e-05,8.11309]
[1777455938539,41.38,77235.04,0.5,-0.04878,3e-05,8.10103]
[1777455943575,41.38,77238.795,0.5,-0.04867,3e-05,8.08686]
[1777455948610,41.38,77243.8717,0.5,-0.04853,3e-05,8.06765]
[1777455953645,41.39,77244.4667,0.5,-0.04851,3e-05,8.06614]
[1777455958680,41.39,77251.7433,0.5,-0.0483,3e-05,8.03854]
[1777455963715,41.39,77252.6633,0.5,-0.04828,3e-05,8.03601]
[1777455968751,41.39,77257.735,0.5,-0.04814,3e-05,8.01734]
[1777455973786,41.39,77259.5267,0.5,-0.04809,3e-05,8.01163]
[1777455978822,41.4,77261.415,0.5,-0.04805,3e-05,8.00558]
[1777455983850,41.4,77269.1283,0.5,-0.04782,3e-05,7.97683]
[1777455988855,41.4,77255.5917,0.5,-0.04824,3e-05,8.03095]
[1777455993860,41.4,77257.7833,0.5,-0.04817,3e-05,8.02088]
[1777455998865,41.41,77267.0067,0.5,-0.0479,3e-05,7.98618]
[1777456003870,41.41,77273.9267,0.5,-0.04771,3e-05,7.9607]
[1777456005644,41.41,77273.975,0.5,-0.04771,3e-05,7.96085]
[1777456005873,41.41,77273.4883,0.5,-0.04772,3e-05,7.96307]
[1777456006561,41.41,77273.4883,0.5,-0.04772,3e-05,7.96307]
[1777456006603,41.41,77273.4883,0.5,-0.04773,3e-05,7.96411]
[1777456007003,41.41,77273.4883,0.5,-0.04773,3e-05,7.96411]
[1777456008304,41.42,77273.4883,0.5,-0.04776,3e-05,7.96746]
[1777456009879,41.44,77310.9083,0.5,-0.04672,3e-05,7.83263]
[1777456010006,41.44,77310.9083,0.5,-0.04672,3e-05,7.83263]
[1777456010432,41.44,77310.9083,0.5,-0.04672,3e-05,7.83263]
[1777456011881,41.44,77281.3783,0.5,-0.0476,3e-05,7.94756]
[1777456013532,41.44,77281.3783,0.5,-0.0476,3e-05,7.94793]
[1777456015885,41.44,77301.7817,0.5,-0.04701,3e-05,7.86983]
[1777456020890,41.47,77311.3183,0.5,-0.04681,3e-05,7.84514]
[1777456025486,41.48,77307.89,0.5,-0.04698,3e-05,7.86635]
[1777456026896,41.5,77327.255,0.5,-0.04648,3e-05,7.80132]
[1777456031901,41.56,77336.7817,0.5,-0.04643,3e-05,7.7953]
[1777456037907,41.62,77334.6883,0.5,-0.04672,3e-05,7.83465]
[1777456043292,41.68,77336.8033,0.5,-0.04688,3e-05,7.85616]
[1777456048327,41.69,77326.5267,0.5,-0.04722,3e-05,7.90101]
[1777456053362,41.71,77320.1933,0.5,-0.04747,3e-05,7.93376]
[1777456058397,41.71,77319.745,0.5,-0.0475,3e-05,7.93709]
[1777456058958,41.71,77319.745,0.5,-0.0475,3e-05,7.93709]
[1777456064439,41.72,77316.0583,0.5,-0.04764,3e-05,7.95606]
[1777456069576,41.72,77317.7133,0.5,-0.0476,3e-05,7.95083]
[1777456075516,41.73,77310.095,0.5,-0.04784,3e-05,7.98203]
[1777456080551,41.73,77313.68,0.5,-0.04775,3e-05,7.96948]
[1777456085587,41.73,77317.1183,0.5,-0.04765,3e-05,7.95756]
[1777456090622,41.73,77318.3933,0.5,-0.04763,3e-05,7.95403]
[1777456095659,41.74,77311.1083,0.5,-0.04785,3e-05,7.9835]
[1777456100694,41.74,77311.8283,0.5,-0.04784,3e-05,7.98188]
[1777456105734,41.74,77313.4533,0.5,-0.0478,3e-05,7.97681]
[1777456110769,41.74,77313.5833,0.5,-0.04781,3e-05,7.97753]
[1777456115805,41.75,77331.7283,0.5,-0.04729,3e-05,7.90956]
[1777456117421,41.75,77329.1517,0.5,-0.04737,3e-05,7.91979]
[1777456117698,41.75,77329.1517,0.5,-0.04737,3e-05,7.91979]
[1777456117879,41.75,77329.1517,0.5,-0.04737,3e-05,7.91979]
[1777456117989,41.75,77323.9033,0.5,-0.04753,3e-05,7.94031]
[1777456118178,41.75,77323.9033,0.5,-0.04753,3e-05,7.94031]
[1777456118825,41.76,77323.9033,0.5,-0.04753,3e-05,7.94109]
[1777456119833,41.77,77352.4383,0.5,-0.04674,3e-05,7.83734]
[1777456120326,41.77,77352.4383,0.5,-0.04674,3e-05,7.83734]
[1777456121846,41.78,77370.2983,0.5,-0.04626,3e-05,7.77536]
[1777456123453,41.78,77370.2983,0.5,-0.04627,3e-05,7.77572]
[1777456123820,41.78,77370.2983,0.5,-0.04627,3e-05,7.77572]
[1777456126136,41.78,77367.5983,0.5,-0.04635,3e-05,7.78715]
[1777456130395,41.79,77365.0367,0.5,-0.04644,3e-05,7.79901]
[1777456135404,41.79,77367.6283,0.5,-0.04638,3e-05,7.79119]
[1777456141233,41.8,77373.9467,0.5,-0.04622,3e-05,7.76973]
[1777456143020,41.8,77402.4883,0.5,-0.04541,3e-05,7.66285]
[1777456148030,41.81,77401.9683,0.5,-0.04548,3e-05,7.6728]
[1777456153035,41.82,77403.6233,0.5,-0.04545,3e-05,7.66932]
[1777456158040,41.82,77402.535,0.5,-0.04551,3e-05,7.67631]
[1777456162564,41.83,77407.51,0.5,-0.04538,3e-05,7.65985]
[1777456162620,41.83,77407.51,0.5,-0.04538,3e-05,7.65985]
[1777456162721,41.83,77407.51,0.5,-0.04539,3e-05,7.66045]
[1777456166462,41.83,77419.2133,0.5,-0.04506,3e-05,7.61728]
[1777456166467,41.83,77419.2133,0.5,-0.04506,3e-05,7.61755]
[1777456167566,41.83,77419.2133,0.5,-0.04506,3e-05,7.61755]
[1777456168210,41.83,77419.2133,0.5,-0.04506,3e-05,7.61734]
[1777456168306,41.83,77419.2133,0.5,-0.04506,3e-05,7.61734]
[1777456169061,41.83,77420.4033,0.5,-0.04503,3e-05,7.61321]
[1777456169676,41.83,77420.4033,0.5,-0.04503,3e-05,7.61321]
[1777456169995,41.83,77420.4033,0.5,-0.04503,3e-05,7.61321]
[1777456170074,41.83,77420.4033,0.5,-0.04503,3e-05,7.61388]
[1777456170320,41.83,77420.4033,0.5,-0.04503,3e-05,7.61388]
[1777456170374,41.83,77420.4033,0.5,-0.04503,3e-05,7.61388]
[1777456170535,41.83,77420.4033,0.5,-0.04503,3e-05,7.61388]
[1777456170755,41.83,77420.4033,0.5,-0.04503,3e-05,7.61388]
[1777456170798,41.83,77420.4033,0.5,-0.04503,3e-05,7.61388]
[1777456170825,41.83,77420.4033,0.5,-0.04503,3e-05,7.61388]
[1777456171039,41.83,77420.4033,0.5,-0.04503,3e-05,7.61388]
[1777456171063,41.83,77476.8817,0.5,-0.04345,3e-05,7.4018]
[1777456171333,41.83,77476.8817,0.5,-0.04345,3e-05,7.4018]
[1777456171465,41.83,77476.8817,0.5,-0.04345,3e-05,7.4018]
[1777456171565,41.83,77476.8817,0.5,-0.04345,3e-05,7.4018]
[1777456171744,41.83,77476.8817,0.5,-0.04345,3e-05,7.4018]
[1777456171992,41.83,77476.8817,0.5,-0.04345,3e-05,7.4018]
[1777456172064,41.84,77582.1967,0.5,-0.04066,3e-05,7.02378]
[1777456172190,41.84,77582.1967,0.5,-0.04066,3e-05,7.02378]
[1777456173263,41.84,77606.8283,0.5,-0.04003,3e-05,6.93756]
[1777456174066,41.84,77630.72,0.5,-0.03943,3e-05,6.85479]
[1777456179280,41.93,77643.1933,0.5,-0.03941,3e-05,6.85441]
[1777456180072,41.95,77622.275,0.5,-0.04001,3e-05,6.93646]
[1777456182074,41.96,77595.8167,0.5,-0.04075,3e-05,7.03842]
[1777456184076,41.97,77578.6117,0.5,-0.04121,3e-05,7.10078]
[1777456189850,42.0,77592.065,0.5,-0.04097,3e-05,7.06903]
[1777456191084,42.02,77629.6467,0.5,-0.04007,3e-05,6.946]
[1777456192085,42.02,77647.8033,0.5,-0.03962,3e-05,6.88353]
[1777456195088,42.05,77666.5733,0.5,-0.03923,3e-05,6.83093]
[1777456200093,42.12,77643.19,0.5,-0.0401,3e-05,6.95045]
[1777456202095,42.14,77624.155,0.5,-0.04064,3e-05,7.02573]
[1777456207278,42.16,77630.365,0.5,-0.04056,3e-05,7.0142]
[1777456209105,42.16,77592.1133,0.5,-0.04156,3e-05,7.15062]
[1777456210866,42.17,77592.1133,0.5,-0.04159,3e-05,7.15586]
[1777456210904,42.17,77592.1133,0.5,-0.04159,3e-05,7.15586]
[1777456211002,42.18,77592.1133,0.5,-0.04163,3e-05,7.16059]
[1777456212285,42.19,77580.7117,0.5,-0.04193,3e-05,7.20217]
[1777456212522,42.19,77580.7117,0.5,-0.04194,3e-05,7.20253]
[1777456217563,42.19,77568.2783,0.5,-0.04228,3e-05,7.24878]
[1777456222598,42.21,77573.3567,0.5,-0.0422,3e-05,7.2388]
[1777456226408,42.21,77574.2433,0.5,-0.04221,3e-05,7.23971]
[1777456227125,42.22,77573.6983,0.5,-0.04223,3e-05,7.242]
[1777456227128,42.22,77573.6983,0.5,-0.04223,3e-05,7.242]
[1777456227590,42.22,77573.6983,0.5,-0.04223,3e-05,7.242]
[1777456231665,42.24,77556.2267,0.5,-0.04276,3e-05,7.31317]
[1777456232632,42.24,77556.2267,0.5,-0.04276,3e-05,7.31317]
[1777456232672,42.24,77556.2267,0.5,-0.04276,3e-05,7.31388]
[1777456237707,42.24,77572.6483,0.5,-0.04233,3e-05,7.25631]
[1777456242742,42.24,77571.11,0.5,-0.04239,3e-05,7.26341]
[1777456246747,42.25,77570.3767,0.5,-0.04241,3e-05,7.26692]
[1777456248788,42.25,77603.4017,0.5,-0.04155,3e-05,7.15033]
[1777456250802,42.25,77634.7167,0.5,-0.04075,3e-05,7.04094]
[1777456256155,42.28,77629.7817,0.5,-0.04097,3e-05,7.07203]
[1777456261677,42.3,77630.77,0.5,-0.04101,3e-05,7.07763]
[1777456264946,42.3,77653.6833,0.5,-0.04044,3e-05,6.99989]
[1777456266627,42.31,77653.6833,0.5,-0.04045,3e-05,7.00073]
[1777456266812,42.31,77653.6833,0.5,-0.04045,3e-05,7.00073]
[1777456267041,42.31,77653.6833,0.5,-0.04045,3e-05,7.00073]
[1777456267310,42.31,77653.6833,0.5,-0.04045,3e-05,7.00073]
[1777456267172,42.31,77653.6833,0.5,-0.04045,3e-05,7.00073]
[1777456267511,42.31,77653.6833,0.5,-0.04045,3e-05,7.00073]
[1777456267564,42.31,77653.6833,0.5,-0.04045,3e-05,7.00073]
[1777456267641,42.31,77653.6833,0.5,-0.04045,3e-05,7.00073]
[1777456268071,42.31,77653.6833,0.5,-0.04046,3e-05,7.00149]
[1777456269186,42.35,77732.1333,0.5,-0.03864,2e-05,6.75215]
[1777456274797,42.42,77739.3383,0.5,-0.03872,2e-05,6.76308]
[1777456274861,42.42,77739.3383,0.5,-0.03872,2e-05,6.76308]
[1777456275193,42.43,77731.8783,0.5,-0.03891,2e-05,6.78957]
[1777456276305,42.43,77731.8783,0.5,-0.03891,2e-05,6.79012]
[1777456277083,42.43,77731.8783,0.5,-0.03891,2e-05,6.79012]
[1777456277649,42.43,77743.7017,0.5,-0.03862,2e-05,6.74971]
[1777456278062,42.45,77743.7017,0.5,-0.03869,2e-05,6.7596]
[1777456279069,42.45,77724.68,0.5,-0.03916,2e-05,6.82539]
[1777456281083,42.45,77705.485,0.5,-0.03965,3e-05,6.89307]
[1777456286119,42.46,77712.8667,0.5,-0.0395,2e-05,6.8719]
[1777456291156,42.47,77717.2767,0.5,-0.03941,2e-05,6.85868]
[1777456296190,42.48,77709.5117,0.5,-0.03963,2e-05,6.88986]
[1777456301226,42.5,77693.8417,0.5,-0.0401,3e-05,6.95426]
[1777456302229,42.5,77675.3233,0.5,-0.04057,3e-05,7.01928]
[1777456308235,42.52,77677.2783,0.5,-0.04059,3e-05,7.02258]
[1777456313240,42.53,77683.4533,0.5,-0.04046,3e-05,7.00447]
[1777456314588,42.53,77683.9817,0.5,-0.04045,3e-05,7.0033]
[1777456314787,42.53,77683.9817,0.5,-0.04045,3e-05,7.0033]
[1777456315205,42.53,77683.9817,0.5,-0.04045,3e-05,7.0033]
[1777456315310,42.53,77683.9817,0.5,-0.04045,3e-05,7.0033]
[1777456315457,42.53,77683.9817,0.5,-0.04045,3e-05,7.0033]
[1777456316168,42.53,77683.9817,0.5,-0.04046,3e-05,7.00444]
[1777456317247,42.53,77637.6617,0.5,-0.04166,3e-05,7.16726]
[1777456322252,42.54,77634.0433,0.5,-0.04176,3e-05,7.1819]
[1777456324254,42.54,77666.2167,0.5,-0.04094,3e-05,7.06971]
[1777456326256,42.54,77692.6083,0.5,-0.04028,3e-05,6.97904]
[1777456332262,42.55,77681.8483,0.5,-0.04058,3e-05,7.02064]
[1777456337267,42.56,77674.4233,0.5,-0.04079,3e-05,7.04942]
[1777456342272,42.56,77687.57,0.5,-0.04048,3e-05,7.00674]
[1777456347278,42.57,77698.0017,0.5,-0.04024,3e-05,6.9739]
[1777456352283,42.58,77690.475,0.5,-0.04044,3e-05,7.00095]
[1777456357513,42.58,77691.2383,0.5,-0.04044,3e-05,7.00169]
[1777456362749,42.59,77682.4817,0.5,-0.04069,3e-05,7.0353]
[1777456368299,42.6,77686.325,0.5,-0.04061,3e-05,7.02559]
[1777456373304,42.6,77684.1967,0.5,-0.04069,3e-05,7.03605]
[1777456378309,42.61,77684.3267,0.5,-0.04071,3e-05,7.03865]
[1777456383314,42.62,77695.9717,0.5,-0.04044,3e-05,7.00126]
[1777456388320,42.62,77682.4117,0.5,-0.0408,3e-05,7.05165]
[1777456392324,42.63,77699.57,0.5,-0.04039,3e-05,6.99451]
[1777456398278,42.64,77685.455,0.5,-0.04077,3e-05,7.0466]
[1777456403335,42.64,77696.8017,0.5,-0.0405,3e-05,7.01079]
[1777456408340,42.65,77691.5867,0.5,-0.04066,3e-05,7.032]
[1777456413345,42.65,77662.0783,0.5,-0.04142,3e-05,7.13538]
[1777456418350,42.66,77658.4167,0.5,-0.04153,3e-05,7.15032]
[1777456423355,42.66,77658.7967,0.5,-0.04153,3e-05,7.15098]
[1777456428360,42.67,77655.655,0.5,-0.04163,3e-05,7.16399]
[1777456434179,42.67,77653.9783,0.5,-0.04169,3e-05,7.17218]
[1777456439214,42.68,77658.7083,0.5,-0.04158,3e-05,7.1574]
[1777456444251,42.68,77671.1917,0.5,-0.04127,3e-05,7.11582]
[1777456447278,42.68,77691.0167,0.5,-0.04077,3e-05,7.04771]
[1777456452313,42.69,77692.065,0.5,-0.04077,3e-05,7.04752]
[1777456456388,42.69,77670.67,0.5,-0.04133,3e-05,7.12416]
[1777456462383,42.7,77656.0383,0.5,-0.04173,3e-05,7.17792]
[1777456467399,42.7,77642.7283,0.5,-0.04209,3e-05,7.22637]
[1777456471403,42.7,77659.0417,0.5,-0.04166,3e-05,7.16759]
[1777456476408,42.71,77656.77,0.5,-0.04173,3e-05,7.17748]
[1777456482414,42.71,77665.8967,0.5,-0.04151,3e-05,7.14761]
[1777456487419,42.72,77667.0517,0.5,-0.04149,3e-05,7.1456]
[1777456492424,42.72,77666.07,0.5,-0.04153,3e-05,7.15103]
[1777456497923,42.72,77676.935,0.5,-0.04127,3e-05,7.11514]
[1777456498430,42.72,77690.14,0.5,-0.04093,3e-05,7.06898]
[1777456500303,42.72,77689.205,0.5,-0.04095,3e-05,7.07218]
[1777456500403,42.72,77689.205,0.5,-0.04095,3e-05,7.07211]
[1777456505436,42.73,77682.6217,0.5,-0.04114,3e-05,7.09748]
[1777456506098,42.73,77682.6217,0.5,-0.04114,3e-05,7.09748]
[1777456506105,42.73,77682.6217,0.5,-0.04114,3e-05,7.09748]
[1777456507084,42.73,77682.6217,0.5,-0.04114,3e-05,7.09748]
[1777456507543,42.73,77698.8133,0.5,-0.04073,3e-05,7.04156]
[1777456511364,42.73,77727.3683,0.5,-0.04001,3e-05,6.94319]
[1777456517626,42.73,77723.2867,0.5,-0.04012,3e-05,6.95814]
[1777456523466,42.73,77731.2017,0.5,-0.03993,2e-05,6.93167]
[1777456528471,42.74,77730.0783,0.5,-0.03996,3e-05,6.93637]
[1777456533215,42.74,77732.4267,0.5,-0.0399,2e-05,6.92653]
[1777456533476,42.74,77738.8267,0.5,-0.03974,2e-05,6.90478]
[1777456537022,42.74,77737.0817,0.5,-0.03977,2e-05,6.90993]
[1777456537480,42.74,77738.3217,0.5,-0.03975,2e-05,6.9059]
[1777456540483,42.74,77718.4767,0.5,-0.04024,3e-05,6.9746]
[1777456545488,42.74,77713.9717,0.5,-0.04036,3e-05,6.99054]
[1777456550493,42.74,77714.645,0.5,-0.04035,3e-05,6.98863]
[1777456552741,42.74,77714.095,0.5,-0.04036,3e-05,6.99067]
[1777456555312,42.74,77714.505,0.5,-0.04035,3e-05,6.98941]
[1777456555413,42.74,77714.505,0.5,-0.04035,3e-05,6.98948]
[1777456558003,42.74,77710.3583,0.5,-0.04047,3e-05,7.0051]
[1777456558501,42.74,77709.7117,0.5,-0.04048,3e-05,7.00738]
[1777456558594,42.74,77709.7117,0.5,-0.04048,3e-05,7.00738]
[1777456559440,42.74,77709.7117,0.5,-0.04048,3e-05,7.00738]
[1777456565603,42.74,77704.5883,0.5,-0.04062,3e-05,7.02596]
[1777456566509,42.75,77704.8383,0.5,-0.04062,3e-05,7.02569]
[1777456571515,42.75,77688.3133,0.5,-0.04106,3e-05,7.08584]
[1777456574518,42.75,77665.38,0.5,-0.04166,3e-05,7.16743]
[1777456579523,42.76,77665.13,0.5,-0.04168,3e-05,7.17006]
[1777456584529,42.76,77672.0233,0.5,-0.04151,3e-05,7.14786]
[1777456588533,42.76,77647.7017,0.5,-0.04215,3e-05,7.23486]
[1777456590535,42.76,77614.8017,0.5,-0.04302,3e-05,7.35197]
[1777456596331,42.77,77623.6683,0.5,-0.04278,3e-05,7.31844]
[1777456601366,42.77,77623.19,0.5,-0.04279,3e-05,7.32073]
[1777456606402,42.77,77621.675,0.5,-0.04284,3e-05,7.32659]
[1777456611437,42.77,77621.075,0.5,-0.04286,3e-05,7.32904]
[1777456616472,42.77,77600.6217,0.5,-0.0434,3e-05,7.40219]
[1777456621507,42.77,77598.25,0.5,-0.04346,3e-05,7.41048]
[1777456626543,42.77,77611.34,0.5,-0.04311,3e-05,7.36368]
[1777456631586,42.77,77609.6267,0.5,-0.04316,3e-05,7.36991]
[1777456633600,42.77,77592.0983,0.5,-0.04363,3e-05,7.43271]
[1777456638605,42.77,77589.4267,0.5,-0.0437,3e-05,7.44193]
[1777456643610,42.77,77580.8583,0.5,-0.04392,3e-05,7.47224]
[1777456648615,42.76,77579.7583,0.5,-0.04395,3e-05,7.47551]
[1777456653619,42.76,77586.9783,0.5,-0.04373,3e-05,7.44635]
[1777456658624,42.76,77576.3,0.5,-0.04402,3e-05,7.48426]
[1777456663629,42.76,77573.2283,0.5,-0.0441,3e-05,7.49454]
[1777456668634,42.76,77577.4,0.5,-0.04398,3e-05,7.47857]
[1777456673639,42.76,77583.4817,0.5,-0.04381,3e-05,7.4559]
[1777456678644,42.76,77586.565,0.5,-0.04372,3e-05,7.44431]
[1777456683650,42.76,77586.5317,0.5,-0.04372,3e-05,7.44396]
[1777456688655,42.75,77586.225,0.5,-0.04372,3e-05,7.4446]
[1777456693660,42.75,77586.785,0.5,-0.0437,3e-05,7.44213]
[1777456698665,42.75,77581.1633,0.5,-0.04385,3e-05,7.46183]
[1777456703670,42.75,77591.01,0.5,-0.04358,3e-05,7.42589]
[1777456708675,42.75,77603.3117,0.5,-0.04325,3e-05,7.38164]
[1777456713680,42.75,77616.4333,0.5,-0.04289,3e-05,7.33237]
[1777456718685,42.75,77616.2717,0.5,-0.0429,3e-05,7.33339]
[1777456723690,42.75,77607.2483,0.5,-0.04314,3e-05,7.36594]
[1777456728695,42.75,77608.275,0.5,-0.04312,3e-05,7.36245]
[1777456733700,42.75,77606.29,0.5,-0.04317,3e-05,7.3697]
[1777456738705,42.75,77607.4833,0.5,-0.04314,3e-05,7.3656]
[1777456743710,42.76,77614.4433,0.5,-0.04296,3e-05,7.34101]
[1777456748715,42.76,77621.995,0.5,-0.04276,3e-05,7.31446]
[1777456754445,42.76,77618.45,0.5,-0.04286,3e-05,7.32772]
[1777456758843,42.76,77620.925,0.5,-0.04279,3e-05,7.31935]
[1777456759480,42.76,77620.925,0.5,-0.04279,3e-05,7.31893]
[1777456764515,42.75,77635.065,0.5,-0.0424,3e-05,7.26669]
[1777456768417,42.75,77635.96,0.5,-0.04237,3e-05,7.26238]
[1777456769733,42.75,77635.96,0.5,-0.04237,3e-05,7.26201]
[1777456769735,42.75,77636.335,0.5,-0.04236,3e-05,7.26031]
[1777456775592,42.75,77622.6567,0.5,-0.04271,3e-05,7.30732]
[1777456780627,42.75,77614.0617,0.5,-0.04294,3e-05,7.33844]
[1777456785664,42.75,77603.0867,0.5,-0.04324,3e-05,7.37786]
[1777456790699,42.75,77602.2633,0.5,-0.04326,3e-05,7.38088]
[1777456795734,42.75,77605.5483,0.5,-0.04317,3e-05,7.36925]
[1777456800767,42.75,77605.0183,0.5,-0.04319,3e-05,7.37129]
[1777456801425,42.75,77605.0183,0.5,-0.04319,3e-05,7.37129]
[1777456801768,42.75,77610.9333,0.5,-0.04303,3e-05,7.35018]
[1777456803770,42.75,77630.2483,0.5,-0.04251,3e-05,7.28047]
[1777456808778,42.75,77641.2633,0.5,-0.04221,3e-05,7.23969]
[1777456810429,42.75,77646.0317,0.5,-0.04208,3e-05,7.22251]
[1777456813278,42.75,77647.815,0.5,-0.04203,3e-05,7.21533]
[1777456813783,42.74,77648.4383,0.5,-0.04201,3e-05,7.21233]
[1777456818674,42.74,77653.58,0.5,-0.04185,3e-05,7.19118]
[1777456818692,42.74,77653.58,0.5,-0.04185,3e-05,7.19041]
[1777456823795,42.73,77641.4017,0.5,-0.04216,3e-05,7.2322]
[1777456828799,42.73,77632.2433,0.5,-0.04238,3e-05,7.26245]
[1777456833804,42.73,77626.1067,0.5,-0.04251,3e-05,7.27981]
[1777456837036,42.72,77613.655,0.5,-0.04283,3e-05,7.32283]
[1777456837808,42.72,77612.9817,0.5,-0.04285,3e-05,7.32534]
[1777456838593,42.72,77612.9817,0.5,-0.04285,3e-05,7.32534]
[1777456838626,42.72,77612.9817,0.5,-0.04285,3e-05,7.32546]
[1777456842560,42.72,77618.9367,0.5,-0.04269,3e-05,7.30289]
[1777456847317,42.72,77624.0583,0.5,-0.04254,3e-05,7.28253]
[1777456853824,42.71,77620.3,0.5,-0.04261,3e-05,7.29294]
[1777456858829,42.71,77620.5517,0.5,-0.04259,3e-05,7.28996]
[1777456862190,42.7,77617.1733,0.5,-0.04267,3e-05,7.30072]
[1777456867839,42.7,77611.2333,0.5,-0.04281,3e-05,7.31914]
[1777456870140,42.7,77613.61,0.5,-0.04274,3e-05,7.30976]
[1777456875162,42.69,77610.2133,0.5,-0.04281,3e-05,7.31958]
[1777456875375,42.69,77610.2133,0.5,-0.04281,3e-05,7.31958]
[1777456877378,42.69,77610.0467,0.5,-0.04281,3e-05,7.31925]
[1777456877849,42.69,77609.085,0.5,-0.04284,3e-05,7.32281]
[1777456877884,42.69,77609.085,0.5,-0.04284,3e-05,7.32281]
[1777456878510,42.69,77609.085,0.5,-0.04284,3e-05,7.32281]
[1777456879090,42.69,77612.36,0.5,-0.04275,3e-05,7.31066]
[1777456879851,42.69,77614.0967,0.5,-0.0427,3e-05,7.30403]
[1777456884856,42.68,77614.8567,0.5,-0.04266,3e-05,7.29918]
[1777456889861,42.68,77611.8133,0.5,-0.04273,3e-05,7.30791]
[1777456894866,42.67,77609.0283,0.5,-0.04277,3e-05,7.3131]
[1777456899871,42.67,77607.2817,0.5,-0.0428,3e-05,7.31709]
[1777456904876,42.67,77606.3983,0.5,-0.04281,3e-05,7.31797]
[1777456909881,42.66,77607.3167,0.5,-0.04277,3e-05,7.31245]
[1777456914886,42.66,77604.65,0.5,-0.04282,3e-05,7.31975]
[1777456919891,42.65,77604.0817,0.5,-0.04282,3e-05,7.31949]
[1777456925657,42.65,77603.2667,0.5,-0.04282,3e-05,7.31967]
[1777456930693,42.64,77606.2417,0.5,-0.04273,3e-05,7.30687]
[1777456935745,42.64,77605.2667,0.5,-0.04274,3e-05,7.30818]
[1777456940780,42.63,77601.905,0.5,-0.04281,3e-05,7.31799]
[1777456945815,42.63,77603.9267,0.5,-0.04274,3e-05,7.30854]
[1777456950850,42.62,77603.9367,0.5,-0.04273,3e-05,7.3064]
[1777456955885,42.62,77602.3417,0.5,-0.04274,3e-05,7.30743]
[1777456960920,42.62,77600.8267,0.5,-0.04276,3e-05,7.31066]
[1777456965940,42.61,77600.045,0.5,-0.04277,3e-05,7.31122]
[1777456970946,42.61,77599.7083,0.5,-0.04276,3e-05,7.31025]
[1777456975951,42.6,77601.9733,0.5,-0.04269,3e-05,7.30005]
[1777456980956,42.6,77600.3933,0.5,-0.04271,3e-05,7.3036]
[1777456985961,42.59,77609.3917,0.5,-0.04246,3e-05,7.26951]
[1777456988062,42.59,77617.5033,0.5,-0.04224,3e-05,7.23997]
[1777456992569,42.59,77618.1433,0.5,-0.04222,3e-05,7.23646]
[1777456992652,42.59,77618.1433,0.5,-0.04222,3e-05,7.23646]
[1777456992968,42.59,77618.025,0.5,-0.04222,3e-05,7.23657]
[1777456997973,42.58,77630.755,0.5,-0.04186,3e-05,7.18773]
[1777457002977,42.58,77643.485,0.5,-0.0415,3e-05,7.13936]
[1777457005980,42.57,77668.625,0.5,-0.04084,3e-05,7.04943]
[1777457010991,42.57,77688.505,0.5,-0.04032,3e-05,6.97812]
[1777457015996,42.56,77695.9483,0.5,-0.04011,3e-05,6.94814]
[1777457021001,42.56,77696.9517,0.5,-0.04007,3e-05,6.94313]
[1777457026006,42.56,77702.1633,0.5,-0.03993,3e-05,6.9236]
[1777457031013,42.56,77718.49,0.5,-0.03951,2e-05,6.86635]
[1777457034016,42.55,77692.6833,0.5,-0.04015,3e-05,6.9545]
[1777457035017,42.55,77675.1867,0.5,-0.04059,3e-05,7.01484]
[1777457038020,42.55,77658.3817,0.5,-0.04101,3e-05,7.072]
[1777457043025,42.54,77658.3983,0.5,-0.04099,3e-05,7.06927]
[1777457048031,42.54,77667.1,0.5,-0.04075,3e-05,7.03639]
[1777457053036,42.53,77667.165,0.5,-0.04073,3e-05,7.03383]
[1777457058041,42.53,77664.6283,0.5,-0.04078,3e-05,7.04032]
[1777457062045,42.53,77686.8733,0.5,-0.04021,3e-05,6.96125]
[1777457067050,42.52,77671.565,0.5,-0.04058,3e-05,7.01246]
[1777457072055,42.52,77669.3183,0.5,-0.04061,3e-05,7.01566]
[1777457077060,42.51,77671.84,0.5,-0.04053,3e-05,7.00481]
[1777457082065,42.51,77672.9217,0.5,-0.04049,3e-05,6.99902]
[1777457087071,42.51,77668.6383,0.5,-0.04058,3e-05,7.01188]
[1777457092850,42.5,77677.12,0.5,-0.04035,3e-05,6.98004]
[1777457097885,42.5,77678.7567,0.5,-0.0403,3e-05,6.97256]
[1777457102920,42.49,77670.5567,0.5,-0.04049,3e-05,6.9991]
[1777457107955,42.49,77668.46,0.5,-0.04053,3e-05,7.0044]
[1777457112989,42.48,77667.815,0.5,-0.04053,3e-05,7.00462]
[1777457118027,42.48,77667.7417,0.5,-0.04052,3e-05,7.00286]
[1777457123064,42.48,77674.865,0.5,-0.04032,3e-05,6.97619]
[1777457128114,42.47,77675.3883,0.5,-0.0403,3e-05,6.97259]
[1777457134120,42.47,77675.4667,0.5,-0.04027,3e-05,6.96777]
[1777457139125,42.46,77670.0217,0.5,-0.04039,3e-05,6.98493]
[1777457144130,42.46,77663.515,0.5,-0.04055,3e-05,7.00571]
[1777457149135,42.46,77658.7,0.5,-0.04065,3e-05,7.02046]
[1777457154140,42.45,77659.2267,0.5,-0.04063,3e-05,7.01649]
[1777457159145,42.45,77650.2817,0.5,-0.04084,3e-05,7.04553]
[1777457164150,42.44,77648.9733,0.5,-0.04086,3e-05,7.04777]
[1777457169155,42.44,77645.0833,0.5,-0.04094,3e-05,7.05898]
[1777457174160,42.43,77643.3317,0.5,-0.04097,3e-05,7.0627]
[1777457179165,42.43,77659.5617,0.5,-0.04053,3e-05,7.00372]
[1777457184170,42.42,77658.8433,0.5,-0.04054,3e-05,7.00421]
[1777457189175,42.42,77657.0933,0.5,-0.04057,3e-05,7.00836]
[1777457194180,42.42,77664.525,0.5,-0.04035,3e-05,6.97813]
[1777457199185,42.41,77669.07,0.5,-0.04023,3e-05,6.96066]
[1777457204191,42.41,77677.4983,0.5,-0.04,3e-05,6.92986]
[1777457209196,42.41,77685.325,0.5,-0.0398,3e-05,6.90156]
[1777457211198,42.41,77702.9583,0.5,-0.03935,2e-05,6.84047]
[1777457212234,42.41,77704.3817,0.5,-0.03932,2e-05,6.83546]
[1777457218205,42.41,77716.865,0.5,-0.039,2e-05,6.79231]
[1777457221022,42.41,77717.1433,0.5,-0.039,2e-05,6.79128]
[1777457221090,42.41,77717.1433,0.5,-0.039,2e-05,6.79118]
[1777457222210,42.41,77694.825,0.5,-0.03955,3e-05,6.86797]
[1777457224212,42.41,77673.4667,0.5,-0.04009,3e-05,6.94195]
[1777457229217,42.41,77671.8933,0.5,-0.04013,3e-05,6.94751]
[1777457234222,42.41,77685.6233,0.5,-0.03979,3e-05,6.90011]
[1777457234229,42.41,77685.6233,0.5,-0.03979,3e-05,6.90011]
[1777457240228,42.41,77679.8067,0.5,-0.03994,3e-05,6.92175]
[1777457245233,42.41,77675.7817,0.5,-0.04005,3e-05,6.93688]
[1777457250238,42.42,77684.5433,0.5,-0.03984,3e-05,6.90775]
[1777457255998,42.42,77687.8083,0.5,-0.03976,3e-05,6.89565]
[1777457261033,42.42,77697.115,0.5,-0.03953,3e-05,6.86513]
[1777457266072,42.43,77708.9767,0.5,-0.03925,2e-05,6.82631]
[1777457266919,42.43,77708.9767,0.5,-0.03925,2e-05,6.82631]
[1777457267079,42.43,77708.9767,0.5,-0.03926,2e-05,6.8267]
[1777457272114,42.43,77711.4,0.5,-0.03919,2e-05,6.81791]
[1777457277148,42.43,77721.6817,0.5,-0.03894,2e-05,6.78253]
[1777457282186,42.42,77720.3233,0.5,-0.03897,2e-05,6.78697]
[1777457287222,42.42,77707.3467,0.5,-0.03929,2e-05,6.83091]
[1777457290243,42.42,77689.7267,0.5,-0.03972,3e-05,6.89097]
[1777457295277,42.42,77682.0467,0.5,-0.03991,3e-05,6.91627]
[1777457300287,42.42,77677.7567,0.5,-0.04001,3e-05,6.92984]
[1777457305292,42.41,77672.325,0.5,-0.04013,3e-05,6.94733]
[1777457310297,42.41,77678.9633,0.5,-0.03995,3e-05,6.92285]
[1777457315302,42.41,77689.9633,0.5,-0.03966,3e-05,6.88133]
[1777457318305,42.41,77707.8583,0.5,-0.03921,2e-05,6.81937]
[1777457323310,42.41,77710.3183,0.5,-0.03914,2e-05,6.81056]
[1777457328315,42.41,77712.0267,0.5,-0.0391,2e-05,6.8044]
[1777457333320,42.41,77705.1167,0.5,-0.03927,2e-05,6.82759]
[1777457338325,42.41,77704.1717,0.5,-0.03929,2e-05,6.83036]
[1777457343330,42.4,77697.8367,0.5,-0.03944,2e-05,6.8515]
[1777457348335,42.4,77693.9167,0.5,-0.03953,3e-05,6.86422]
[1777457353340,42.4,77685.6233,0.5,-0.03974,3e-05,6.89194]
[1777457358345,42.4,77694.0567,0.5,-0.03952,3e-05,6.86207]
[1777457360350,42.4,77695.3833,0.5,-0.03948,3e-05,6.85734]
[1777457362349,42.4,77746.9417,0.5,-0.03821,2e-05,6.68138]
[1777457367354,42.4,77755.235,0.5,-0.03802,2e-05,6.65434]
[1777457372359,42.4,77748.115,0.5,-0.03818,2e-05,6.67681]
[1777457377365,42.4,77748.34,0.5,-0.03818,2e-05,6.67677]
[1777457382772,42.4,77739.1567,0.5,-0.03841,2e-05,6.70841]
[1777457388375,42.41,77738.7233,0.5,-0.03843,2e-05,6.71055]
[1777457388379,42.41,77738.7233,0.5,-0.03843,2e-05,6.71055]
[1777457394381,42.41,77740.405,0.5,-0.03839,2e-05,6.70544]
[1777457399386,42.41,77736.8583,0.5,-0.03848,2e-05,6.7179]
[1777457404391,42.41,77742.83,0.5,-0.03834,2e-05,6.69814]
[1777457406128,42.41,77742.7517,0.5,-0.03834,2e-05,6.69851]
[1777457406393,42.41,77746.5467,0.5,-0.03825,2e-05,6.6858]
[1777457407630,42.41,77743.1033,0.5,-0.03834,2e-05,6.69807]
[1777457408395,42.41,77740.9883,0.5,-0.03839,2e-05,6.70534]
[1777457413400,42.41,77748.6333,0.5,-0.03821,2e-05,6.68003]
[1777457418406,42.41,77754.3583,0.5,-0.03807,2e-05,6.66154]
[1777457418473,42.41,77754.3583,0.5,-0.03807,2e-05,6.66154]
[1777457424412,42.42,77754.3117,0.5,-0.03808,2e-05,6.6629]
[1777457429417,42.42,77744.2783,0.5,-0.03833,2e-05,6.69746]
[1777457434422,42.42,77747.515,0.5,-0.03824,2e-05,6.68471]
[1777457440313,42.42,77747.905,0.5,-0.03824,2e-05,6.68426]
[1777457445348,42.42,77747.1167,0.5,-0.03826,2e-05,6.68759]
[1777457450383,42.42,77738.9817,0.5,-0.03847,2e-05,6.71563]
[1777457455418,42.42,77734.085,0.5,-0.03859,2e-05,6.73251]
[1777457460450,42.42,77726.8367,0.5,-0.03877,2e-05,6.75723]
[1777457465455,42.42,77712.3867,0.5,-0.03912,2e-05,6.80636]
[1777457470460,42.42,77706.41,0.5,-0.03927,2e-05,6.82642]
[1777457475465,42.42,77706.41,0.5,-0.03926,2e-05,6.82585]
[1777457480470,42.42,77710.32,0.5,-0.03916,2e-05,6.8121]
[1777457485475,42.42,77709.8983,0.5,-0.03917,2e-05,6.81319]
[1777457490480,42.42,77705.84,0.5,-0.03927,2e-05,6.82664]
[1777457495485,42.42,77706.9883,0.5,-0.03922,2e-05,6.81977]
[1777457500490,42.42,77711.25,0.5,-0.03912,2e-05,6.80482]
[1777457506496,42.42,77707.4033,0.5,-0.03921,2e-05,6.81749]
[1777457511501,42.42,77718.6717,0.5,-0.03893,2e-05,6.77866]
[1777457516506,42.42,77715.8033,0.5,-0.039,2e-05,6.78828]
[1777457521511,42.41,77705.785,0.5,-0.03924,2e-05,6.82216]
[1777457526516,42.41,77711.88,0.5,-0.03909,2e-05,6.80094]
[1777457531521,42.41,77704.7283,0.5,-0.03926,2e-05,6.82495]
[1777457535525,42.41,77683.5167,0.5,-0.03979,3e-05,6.89746]
[1777457537527,42.41,77665.32,0.5,-0.04025,3e-05,6.95998]
[1777457542532,42.41,77657.5017,0.5,-0.04043,3e-05,6.98538]
[1777457547537,42.4,77650.8733,0.5,-0.04059,3e-05,7.00664]
[1777457552542,42.4,77660.3617,0.5,-0.04032,3e-05,6.9693]
[1777457557547,42.39,77665.7183,0.5,-0.04015,3e-05,6.94631]
[1777457561042,42.37,77670.4833,0.5,-0.03997,3e-05,6.9217]
[1777457566557,42.35,77671.5883,0.5,-0.03987,3e-05,6.90765]
[1777457571562,42.35,77683.835,0.5,-0.03956,3e-05,6.86442]
[1777457576567,42.35,77683.29,0.5,-0.03957,3e-05,6.86553]
[1777457581572,42.35,77679.2817,0.5,-0.03966,3e-05,6.87854]
[1777457586577,42.35,77678.39,0.5,-0.03968,3e-05,6.88075]
[1777457591582,42.34,77682.05,0.5,-0.03958,3e-05,6.86722]
[1777457596587,42.34,77676.2783,0.5,-0.03972,3e-05,6.88633]
[1777457602593,42.34,77673.875,0.5,-0.03977,3e-05,6.89344]
[1777457608599,42.34,77673.4183,0.5,-0.03977,3e-05,6.8938]
[1777457614537,42.34,77673.34,0.5,-0.03975,3e-05,6.89043]
[1777457619575,42.33,77689.4183,0.5,-0.03935,2e-05,6.83417]
[1777457624610,42.33,77701.0,0.5,-0.03906,2e-05,6.79406]
[1777457629620,42.33,77711.8483,0.5,-0.03879,2e-05,6.75692]
[1777457634625,42.33,77690.9917,0.5,-0.0393,2e-05,6.8283]
[1777457639630,42.33,77686.5383,0.5,-0.03941,3e-05,6.84315]
[1777457644635,42.32,77690.1817,0.5,-0.03929,2e-05,6.82675]
[1777457649640,42.31,77683.4567,0.5,-0.03943,3e-05,6.84525]
[1777457654645,42.31,77683.0967,0.5,-0.03942,3e-05,6.84479]
[1777457659650,42.31,77681.49,0.5,-0.03946,3e-05,6.84973]
[1777457664655,42.31,77674.8167,0.5,-0.03962,3e-05,6.87205]
[1777457669659,42.31,77666.9917,0.5,-0.03981,3e-05,6.89824]
[1777457674665,42.3,77669.0117,0.5,-0.03974,3e-05,6.88786]
[1777457679670,42.3,77670.0467,0.5,-0.03971,3e-05,6.88336]
[1777457684675,42.3,77671.445,0.5,-0.03967,3e-05,6.87765]
[1777457689680,42.3,77681.2617,0.5,-0.03942,3e-05,6.84296]
[1777457694685,42.3,77682.0,0.5,-0.0394,3e-05,6.83987]
[1777457699690,42.3,77683.98,0.5,-0.03934,3e-05,6.83256]
[1777457704695,42.3,77691.7733,0.5,-0.03915,2e-05,6.80542]
[1777457709700,42.3,77695.9283,0.5,-0.03904,2e-05,6.79099]
[1777457714705,42.3,77697.09,0.5,-0.03901,2e-05,6.7869]
[1777457719710,42.3,77691.0817,0.5,-0.03916,2e-05,6.80739]
[1777457724715,42.3,77698.2517,0.5,-0.03898,2e-05,6.78263]
[1777457729720,42.29,77693.64,0.5,-0.03909,2e-05,6.79836]
[1777457734725,42.29,77682.0083,0.5,-0.03937,3e-05,6.83558]
[1777457739730,42.29,77671.4767,0.5,-0.03963,3e-05,6.87119]
[1777457744735,42.29,77669.7917,0.5,-0.03966,3e-05,6.8762]
[1777457749740,42.29,77669.525,0.5,-0.03967,3e-05,6.87631]
[1777457754746,42.29,77664.005,0.5,-0.0398,3e-05,6.89452]
[1777457759751,42.29,77668.975,0.5,-0.03967,3e-05,6.87643]
[1777457764756,42.28,77668.0033,0.5,-0.03969,3e-05,6.87898]
[1777457769761,42.28,77668.9833,0.5,-0.03965,3e-05,6.87478]
[1777457775679,42.28,77669.16,0.5,-0.03964,3e-05,6.87322]
[1777457780772,42.28,77669.0233,0.5,-0.03964,3e-05,6.8729]
[1777457786756,42.28,77679.6133,0.5,-0.03937,3e-05,6.8355]
[1777457791785,42.28,77669.83,0.5,-0.0396,3e-05,6.86625]
[1777457796790,42.27,77677.1833,0.5,-0.03941,3e-05,6.8402]
[1777457801795,42.27,77678.0433,0.5,-0.03938,3e-05,6.83673]
[1777457806800,42.27,77681.4333,0.5,-0.0393,3e-05,6.82455]
[1777457811805,42.27,77680.9117,0.5,-0.03931,3e-05,6.82596]
[1777457816810,42.27,77679.4383,0.5,-0.03934,3e-05,6.83062]
[1777457821815,42.27,77679.3017,0.5,-0.03934,3e-05,6.83064]
[1777457826820,42.27,77690.1317,0.5,-0.03907,2e-05,6.7931]
[1777457829828,42.27,77707.6883,0.5,-0.03863,2e-05,6.73304]
[1777457834833,42.27,77711.385,0.5,-0.03855,2e-05,6.72091]
[1777457837836,42.27,77740.7617,0.5,-0.03783,2e-05,6.62178]
[1777457842841,42.27,77736.095,0.5,-0.03795,2e-05,6.63878]
[1777457847846,42.28,77727.3133,0.5,-0.03818,2e-05,6.66956]
[1777457852851,42.28,77721.8717,0.5,-0.0383,2e-05,6.68636]
[1777457857855,42.28,77721.685,0.5,-0.03831,2e-05,6.68773]
[1777457862860,42.28,77729.0433,0.5,-0.03814,2e-05,6.66368]
[1777457867865,42.28,77719.91,0.5,-0.03837,2e-05,6.69544]
[1777457872870,42.28,77721.47,0.5,-0.03833,2e-05,6.69087]
[1777457875873,42.28,77703.3067,0.5,-0.03878,2e-05,6.75299]
[1777457880878,42.29,77706.1733,0.5,-0.03871,2e-05,6.74346]
[1777457885883,42.29,77708.4067,0.5,-0.03866,2e-05,6.73616]
[1777457890888,42.29,77713.69,0.5,-0.03853,2e-05,6.71855]
[1777457895893,42.29,77708.2233,0.5,-0.03867,2e-05,6.73763]
[1777457900898,42.29,77706.645,0.5,-0.03871,2e-05,6.74329]
[1777457905902,42.29,77716.71,0.5,-0.03847,2e-05,6.70935]
[1777457910907,42.29,77728.6017,0.5,-0.03818,2e-05,6.66964]
[1777457915912,42.29,77734.975,0.5,-0.03802,2e-05,6.64661]
[1777457920917,42.29,77738.1383,0.5,-0.03795,2e-05,6.63705]
[1777457925922,42.3,77736.3783,0.5,-0.038,2e-05,6.64412]
[1777457930927,42.3,77722.7467,0.5,-0.03834,2e-05,6.69121]
[1777457932802,42.3,77722.8233,0.5,-0.03834,2e-05,6.69109]
[1777457932974,42.3,77722.8233,0.5,-0.03834,2e-05,6.69123]
[1777457938935,42.3,77708.42,0.5,-0.0387,2e-05,6.74081]
[1777457943940,42.3,77711.045,0.5,-0.03863,2e-05,6.7322]
[1777457949916,42.3,77712.6683,0.5,-0.0386,2e-05,6.72714]
[1777457954951,42.3,77710.6833,0.5,-0.03865,2e-05,6.73426]
[1777457959958,42.3,77711.635,0.5,-0.03863,2e-05,6.73143]
[1777457964963,42.3,77708.8733,0.5,-0.0387,2e-05,6.74114]
[1777457969968,42.31,77711.8533,0.5,-0.03863,2e-05,6.73126]
[1777457974973,42.31,77707.7767,0.5,-0.03872,2e-05,6.74311]
[1777457979978,42.31,77705.3167,0.5,-0.03878,2e-05,6.75175]
[1777457984983,42.31,77707.8183,0.5,-0.03872,2e-05,6.74332]
[1777457989988,42.31,77710.085,0.5,-0.03866,2e-05,6.73586]
[1777457994993,42.31,77711.4867,0.5,-0.03863,2e-05,6.73142]
[1777457999998,42.31,77708.8683,0.5,-0.0387,2e-05,6.74071]
[1777458005003,42.31,77706.1933,0.5,-0.03877,2e-05,6.75004]
[1777458010008,42.31,77709.0383,0.5,-0.0387,2e-05,6.74059]
[1777458011126,42.31,77708.3533,0.5,-0.03872,2e-05,6.74298]
[1777458017015,42.31,77714.2117,0.5,-0.03857,2e-05,6.72341]
[1777458022021,42.31,77715.105,0.5,-0.03856,2e-05,6.7208]
[1777458027026,42.31,77724.8717,0.5,-0.03832,2e-05,6.68819]
[1777458032030,42.31,77724.1633,0.5,-0.03833,2e-05,6.68886]
[1777458037035,42.32,77721.3117,0.5,-0.0384,2e-05,6.69921]
[1777458043041,42.32,77728.52,0.5,-0.03823,2e-05,6.67549]
[1777458044624,42.32,77736.1567,0.5,-0.03805,2e-05,6.64983]
[1777458050048,42.32,77720.5383,0.5,-0.03844,2e-05,6.70371]
[1777458055053,42.32,77718.8383,0.5,-0.03848,2e-05,6.71002]
[1777458060059,42.32,77716.475,0.5,-0.03854,2e-05,6.71851]
[1777458065064,42.32,77714.74,0.5,-0.03859,2e-05,6.72488]
[1777458070069,42.32,77714.48,0.5,-0.0386,2e-05,6.72613]
[1777458075075,42.32,77711.1233,0.5,-0.03868,2e-05,6.73789]
[1777458080080,42.32,77709.225,0.5,-0.03873,2e-05,6.74463]
[1777458085086,42.32,77697.3283,0.5,-0.03903,2e-05,6.78526]
[1777458090092,42.32,77695.6833,0.5,-0.03906,2e-05,6.79072]
[1777458095097,42.32,77697.4917,0.5,-0.03901,2e-05,6.78203]
[1777458100102,42.32,77694.065,0.5,-0.03909,2e-05,6.79364]
[1777458105107,42.32,77689.0933,0.5,-0.03921,2e-05,6.81051]
[1777458109273,42.32,77674.83,0.5,-0.03957,3e-05,6.85924]
[1777458109287,42.32,77674.83,0.5,-0.03957,3e-05,6.85924]
[1777458115117,42.32,77674.6217,0.5,-0.03957,3e-05,6.859]
[1777458120289,42.32,77672.06,0.5,-0.03963,3e-05,6.86722]
[1777458124129,42.32,77721.285,0.5,-0.0384,2e-05,6.6985]
[1777458129135,42.32,77723.0383,0.5,-0.03836,2e-05,6.69318]
[1777458134140,42.32,77727.0767,0.5,-0.03827,2e-05,6.68016]
[1777458137796,42.32,77726.3567,0.5,-0.03829,2e-05,6.68304]
[1777458143149,42.32,77723.825,0.5,-0.03836,2e-05,6.6925]
[1777458143679,42.32,77723.825,0.5,-0.03836,2e-05,6.6925]
[1777458149156,42.33,77722.9133,0.5,-0.03839,2e-05,6.6964]
[1777458154161,42.33,77721.9133,0.5,-0.0384,2e-05,6.69799]
[1777458159166,42.33,77722.6517,0.5,-0.03839,2e-05,6.69605]
[1777458164171,42.33,77719.4633,0.5,-0.03847,2e-05,6.70749]
[1777458169176,42.33,77720.8817,0.5,-0.03844,2e-05,6.70323]
[1777458174181,42.33,77718.2167,0.5,-0.03851,2e-05,6.71281]
[1777458179186,42.33,77707.66,0.5,-0.03877,2e-05,6.7491]
[1777458184191,42.33,77710.635,0.5,-0.0387,2e-05,6.73918]
[1777458189202,42.33,77708.0283,0.5,-0.03877,2e-05,6.74831]
[1777458194207,42.33,77705.3617,0.5,-0.03883,2e-05,6.75755]
[1777458199212,42.33,77705.13,0.5,-0.03884,2e-05,6.75845]
[1777458204217,42.33,77704.6433,0.5,-0.03885,2e-05,6.76024]
[1777458209222,42.33,77702.1917,0.5,-0.03891,2e-05,6.76867]
[1777458214227,42.33,77702.105,0.5,-0.0389,2e-05,6.76654]
[1777458219232,42.33,77708.6833,0.5,-0.03874,2e-05,6.74414]
[1777458224237,42.33,77707.255,0.5,-0.03878,2e-05,6.74923]
[1777458229242,42.34,77705.5733,0.5,-0.03882,2e-05,6.75511]
[1777458234247,42.34,77708.4217,0.5,-0.03875,2e-05,6.74555]
[1777458238251,42.34,77726.1433,0.5,-0.03832,2e-05,6.68566]
[1777458243256,42.34,77726.355,0.5,-0.03832,2e-05,6.68565]
[1777458248261,42.34,77735.205,0.5,-0.03811,2e-05,6.65646]
[1777458254267,42.34,77736.5417,0.5,-0.03808,2e-05,6.6531]
[1777458259272,42.34,77740.105,0.5,-0.038,2e-05,6.64207]
[1777458264277,42.35,77740.3383,0.5,-0.03801,2e-05,6.64234]
[1777458269282,42.35,77743.2333,0.5,-0.03794,2e-05,6.63364]
[1777458274287,42.35,77747.4933,0.5,-0.03784,2e-05,6.61806]
[1777458279292,42.35,77741.6533,0.5,-0.03799,2e-05,6.63893]
[1777458285260,42.36,77728.0833,0.5,-0.03832,2e-05,6.68592]
[1777458290296,42.36,77727.125,0.5,-0.03835,2e-05,6.68982]
[1777458295308,42.36,77725.3367,0.5,-0.0384,2e-05,6.6965]
[1777458300313,42.36,77725.0383,0.5,-0.03841,2e-05,6.6981]
[1777458305318,42.36,77731.9017,0.5,-0.03825,2e-05,6.67551]
[1777458310323,42.36,77732.58,0.5,-0.03824,2e-05,6.67398]
[1777458315328,42.36,77733.56,0.5,-0.03822,2e-05,6.67144]
[1777458320334,42.37,77730.355,0.5,-0.0383,2e-05,6.68305]
[1777458325339,42.37,77728.7683,0.5,-0.03835,2e-05,6.6891]
[1777458330344,42.37,77725.2833,0.5,-0.03843,2e-05,6.70153]
[1777458335349,42.37,77724.57,0.5,-0.03844,2e-05,6.70206]
[1777458340354,42.37,77721.6817,0.5,-0.03852,2e-05,6.7124]
[1777458345359,42.37,77711.495,0.5,-0.03877,2e-05,6.74727]
[1777458350364,42.37,77715.9083,0.5,-0.03866,2e-05,6.73241]
[1777458355369,42.37,77723.8333,0.5,-0.03847,2e-05,6.70588]
[1777458360373,42.37,77722.675,0.5,-0.0385,2e-05,6.71027]
[1777458365378,42.37,77724.4367,0.5,-0.03846,2e-05,6.70477]
[1777458370383,42.38,77723.9117,0.5,-0.03848,2e-05,6.70702]
[1777458375388,42.38,77727.8983,0.5,-0.03838,2e-05,6.69404]
[1777458380393,42.38,77718.715,0.5,-0.03861,2e-05,6.72575]
[1777458385398,42.38,77719.1017,0.5,-0.03861,2e-05,6.72475]
[1777458390403,42.38,77719.39,0.5,-0.0386,2e-05,6.72411]
[1777458395408,42.38,77719.5517,0.5,-0.03859,2e-05,6.7215]
[1777458400413,42.38,77719.3517,0.5,-0.03859,2e-05,6.72254]
[1777458405418,42.38,77726.41,0.5,-0.03842,2e-05,6.69905]
[1777458410423,42.38,77726.7683,0.5,-0.03842,2e-05,6.69838]
[1777458415428,42.38,77728.1467,0.5,-0.03839,2e-05,6.69427]
[1777458420433,42.38,77727.7783,0.5,-0.0384,2e-05,6.6961]
[1777458425438,42.39,77729.5783,0.5,-0.03836,2e-05,6.69056]
[1777458430443,42.39,77738.765,0.5,-0.03814,2e-05,6.66022]
[1777458435448,42.39,77737.93,0.5,-0.03817,2e-05,6.66388]
[1777458440453,42.39,77734.8533,0.5,-0.03825,2e-05,6.67507]
[1777458445458,42.39,77734.825,0.5,-0.03826,2e-05,6.6759]
[1777458451424,42.39,77746.4567,0.5,-0.03797,2e-05,6.63526]
[1777458456460,42.4,77753.175,0.5,-0.03781,2e-05,6.61388]
[1777458461474,42.4,77759.96,0.5,-0.03766,2e-05,6.5924]
[1777458466479,42.4,77764.0033,0.5,-0.03757,2e-05,6.58028]
[1777458467924,42.4,77767.5083,0.5,-0.03749,2e-05,6.56886]
[1777458469020,42.4,77767.5083,0.5,-0.03749,2e-05,6.56886]
[1777458469482,42.4,77795.6017,0.5,-0.03683,2e-05,6.47589]
[1777458469943,42.4,77795.6017,0.5,-0.03683,2e-05,6.47589]
[1777458470114,42.4,77795.6017,0.5,-0.03683,2e-05,6.47589]
[1777458471310,42.41,77805.2683,0.5,-0.0366,2e-05,6.44443]
[1777458472074,42.41,77794.1,0.5,-0.03687,2e-05,6.48186]
[1777458472680,42.41,77799.7783,0.5,-0.03674,2e-05,6.46354]
[1777458473561,42.41,77801.9183,0.5,-0.03669,2e-05,6.45678]
[1777458475666,42.41,77801.35,0.5,-0.03671,2e-05,6.45966]
[1777458478853,42.41,77813.7133,0.5,-0.03643,2e-05,6.41996]
[1777458483494,42.42,77796.1967,0.5,-0.03685,2e-05,6.47989]
[1777458489504,42.42,77797.2333,0.5,-0.03685,2e-05,6.47982]
[1777458494509,42.43,77800.35,0.5,-0.0368,2e-05,6.47188]
[1777458499514,42.43,77802.5283,0.5,-0.03676,2e-05,6.46712]
[1777458505522,42.44,77798.965,0.5,-0.03687,2e-05,6.48173]
[1777458509459,42.44,77804.6467,0.5,-0.03674,2e-05,6.46433]
[1777458510263,42.44,77804.435,0.5,-0.03675,2e-05,6.46552]
[1777458511625,42.45,77805.63,0.5,-0.03672,2e-05,6.46017]
[1777458517535,42.45,77804.31,0.5,-0.03676,2e-05,6.46634]
[1777458522222,42.45,77802.3517,0.5,-0.03681,2e-05,6.47399]
[1777458527545,42.46,77802.7733,0.5,-0.03682,2e-05,6.47432]
[1777458529210,42.46,77801.2267,0.5,-0.03685,2e-05,6.47972]
[1777458530466,42.46,77801.5817,0.5,-0.03685,2e-05,6.47901]
[1777458531793,42.46,77802.2717,0.5,-0.03684,2e-05,6.47746]
[1777458537555,42.46,77792.2733,0.5,-0.03709,2e-05,6.5131]
[1777458542560,42.47,77796.585,0.5,-0.037,2e-05,6.50082]
[1777458547565,42.47,77792.7183,0.5,-0.03711,2e-05,6.51573]
[1777458552570,42.48,77789.2583,0.5,-0.03721,2e-05,6.52914]
[1777458557575,42.48,77790.0667,0.5,-0.0372,2e-05,6.52833]
[1777458562580,42.49,77788.2583,0.5,-0.03726,2e-05,6.53617]
[1777458567585,42.49,77789.8833,0.5,-0.03723,2e-05,6.53257]
[1777458572590,42.49,77796.2617,0.5,-0.03708,2e-05,6.51089]
[1777458574522,42.49,77801.515,0.5,-0.03696,2e-05,6.49389]
[1777458576594,42.5,77821.6917,0.5,-0.03649,2e-05,6.42838]
[1777458581327,42.5,77827.7317,0.5,-0.03636,2e-05,6.41004]
[1777458581600,42.5,77827.7317,0.5,-0.03636,2e-05,6.41004]
[1777458581599,42.5,77827.5033,0.5,-0.03636,2e-05,6.41064]
[1777458582599,42.5,77827.2667,0.5,-0.03637,2e-05,6.4118]
[1777458583187,42.5,77827.2667,0.5,-0.03637,2e-05,6.4118]
[1777458583401,42.5,77827.2667,0.5,-0.03637,2e-05,6.4118]
[1777458585160,42.5,77837.6283,0.5,-0.03613,2e-05,6.37762]
[1777458585267,42.5,77837.6283,0.5,-0.03613,2e-05,6.37762]
[1777458585290,42.5,77837.6283,0.5,-0.03613,2e-05,6.37762]
[1777458585566,42.5,77837.6283,0.5,-0.03613,2e-05,6.37762]
[1777458585650,42.5,77837.6283,0.5,-0.03613,2e-05,6.37762]
[1777458585366,42.5,77837.6283,0.5,-0.03613,2e-05,6.37762]
[1777458585870,42.5,77837.6283,0.5,-0.03613,2e-05,6.37762]
[1777458585893,42.5,77837.6283,0.5,-0.03613,2e-05,6.37762]
[1777458586034,42.5,77837.6283,0.5,-0.03613,2e-05,6.37762]
[1777458586043,42.5,77837.6283,0.5,-0.03613,2e-05,6.37762]
[1777458586153,42.5,77837.6283,0.5,-0.03613,2e-05,6.37762]
[1777458586603,42.5,77853.035,0.5,-0.03577,2e-05,6.32696]
[1777458586903,42.5,77853.035,0.5,-0.03577,2e-05,6.32696]
[1777458587231,42.5,77853.035,0.5,-0.03577,2e-05,6.32696]
[1777458587528,42.5,77853.035,0.5,-0.03577,2e-05,6.32696]
[1777458588210,42.5,77845.4667,0.5,-0.03595,2e-05,6.35165]
[1777458588605,42.5,77844.3567,0.5,-0.03597,2e-05,6.3553]
[1777458589777,42.5,77844.4167,0.5,-0.03597,2e-05,6.35513]
[1777458590607,42.5,77845.8,0.5,-0.03593,2e-05,6.35012]
[1777458593545,42.5,77846.005,0.5,-0.03592,2e-05,6.34847]
[1777458598615,42.49,77848.11,0.5,-0.03585,2e-05,6.33876]
[1777458599341,42.49,77848.11,0.5,-0.03585,2e-05,6.33876]
[1777458599616,42.49,77845.7633,0.5,-0.03591,2e-05,6.34645]
[1777458599751,42.49,77845.7633,0.5,-0.03591,2e-05,6.34645]
[1777458600617,42.49,77846.1933,0.5,-0.0359,2e-05,6.34456]
[1777458601679,42.49,77845.7867,0.5,-0.0359,2e-05,6.34541]
[1777458603444,42.49,77846.27,0.5,-0.03589,2e-05,6.34335]
[1777458608626,42.48,77853.115,0.5,-0.03571,2e-05,6.31832]
[1777458611684,42.48,77844.1633,0.5,-0.03591,2e-05,6.34604]
[1777458618244,42.47,77840.8683,0.5,-0.03596,2e-05,6.35381]
[1777458618636,42.47,77839.8,0.5,-0.03599,2e-05,6.35733]
[1777458622160,42.47,77837.8867,0.5,-0.03603,2e-05,6.3636]
[1777458622631,42.47,77837.8867,0.5,-0.03603,2e-05,6.36401]
[1777458623419,42.47,77837.8867,0.5,-0.03603,2e-05,6.36401]
[1777458623575,42.47,77837.8867,0.5,-0.03603,2e-05,6.36401]
[1777458625067,42.47,77837.8867,0.5,-0.03603,2e-05,6.36387]
[1777458625647,42.47,77807.5617,0.5,-0.03674,2e-05,6.4639]
[1777458625860,42.47,77807.5617,0.5,-0.03674,2e-05,6.4639]
[1777458626644,42.47,77805.8383,0.5,-0.03679,2e-05,6.47007]
[1777458630314,42.48,77804.8167,0.5,-0.03682,2e-05,6.47485]
[1777458630648,42.48,77804.23,0.5,-0.03683,2e-05,6.47662]
[1777458631083,42.48,77804.23,0.5,-0.03683,2e-05,6.47662]
[1777458631175,42.48,77804.23,0.5,-0.03682,2e-05,6.47424]
[1777458636654,42.48,77788.8017,0.5,-0.0372,2e-05,6.52785]
[1777458641659,42.49,77782.305,0.5,-0.03737,2e-05,6.55122]
[1777458646664,42.49,77786.4067,0.5,-0.03729,2e-05,6.53924]
[1777458651669,42.49,77789.2917,0.5,-0.03723,2e-05,6.53146]
[1777458656674,42.5,77794.28,0.5,-0.03712,2e-05,6.51684]
[1777458661679,42.5,77796.7717,0.5,-0.03708,2e-05,6.51057]
[1777458666684,42.51,77798.3733,0.5,-0.03706,2e-05,6.50732]
[1777458671689,42.51,77797.825,0.5,-0.03708,2e-05,6.51112]
[1777458674486,42.51,77798.0367,0.5,-0.03708,2e-05,6.51121]
[1777458674692,42.51,77800.2333,0.5,-0.03703,2e-05,6.5037]
[1777458679697,42.51,77798.365,0.5,-0.03707,2e-05,6.50877]
[1777458682760,42.51,77799.6667,0.5,-0.03703,2e-05,6.50377]
[1777458683701,42.51,77800.61,0.5,-0.03701,2e-05,6.50106]
[1777458688706,42.51,77793.7533,0.5,-0.03719,2e-05,6.52582]
[1777458693713,42.52,77785.835,0.5,-0.03738,2e-05,6.55146]
[1777458698718,42.52,77780.0517,0.5,-0.03752,2e-05,6.57231]
[1777458703723,42.52,77775.7517,0.5,-0.03764,2e-05,6.58806]
[1777458705371,42.52,77784.2533,0.5,-0.03744,2e-05,6.55997]
[1777458705725,42.52,77789.2283,0.5,-0.03731,2e-05,6.5431]
[1777458706652,42.52,77789.2283,0.5,-0.03731,2e-05,6.5431]
[1777458706726,42.52,77789.67,0.5,-0.0373,2e-05,6.54134]
[1777458711621,42.52,77786.4283,0.5,-0.03739,2e-05,6.55347]
[1777458711731,42.52,77786.6117,0.5,-0.03739,2e-05,6.55318]
[1777458716736,42.52,77786.6917,0.5,-0.03737,2e-05,6.55137]
[1777458721126,42.52,77793.44,0.5,-0.03721,2e-05,6.52775]
[1777458721723,42.52,77793.44,0.5,-0.03721,2e-05,6.52775]
[1777458721741,42.52,77795.61,0.5,-0.03715,2e-05,6.52028]
[1777458722475,42.52,77795.61,0.5,-0.03715,2e-05,6.52028]
[1777458722742,42.52,77795.37,0.5,-0.03716,2e-05,6.52083]
[1777458727747,42.51,77794.61,0.5,-0.03717,2e-05,6.52207]
[1777458731686,42.51,77793.9517,0.5,-0.03718,2e-05,6.52348]
[1777458736756,42.51,77792.75,0.5,-0.03719,2e-05,6.52592]
[1777458741761,42.51,77807.5683,0.5,-0.03683,2e-05,6.4756]
[1777458742474,42.51,77807.5683,0.5,-0.03683,2e-05,6.4756]
[1777458742479,42.51,77807.5683,0.5,-0.03683,2e-05,6.4756]
[1777458743437,42.51,77804.46,0.5,-0.03691,2e-05,6.4857]
[1777458743763,42.51,77802.6783,0.5,-0.03695,2e-05,6.49203]
[1777458744390,42.51,77802.6783,0.5,-0.03695,2e-05,6.49203]
[1777458744764,42.51,77804.2933,0.5,-0.03691,2e-05,6.48648]
[1777458749769,42.51,77803.0683,0.5,-0.03693,2e-05,6.48954]
[1777458750871,42.51,77801.8017,0.5,-0.03696,2e-05,6.49353]
[1777458752931,42.5,77805.0183,0.5,-0.03687,2e-05,6.4801]
[1777458758778,42.5,77808.975,0.5,-0.03677,2e-05,6.46605]
[1777458763783,42.5,77800.6767,0.5,-0.03696,2e-05,6.49251]
[1777458768788,42.5,77803.245,0.5,-0.03689,2e-05,6.48305]
[1777458773794,42.5,77800.83,0.5,-0.03694,2e-05,6.49009]
[1777458774457,42.5,77800.83,0.5,-0.03694,2e-05,6.49009]
[1777458774795,42.5,77801.0183,0.5,-0.03694,2e-05,6.4899]
[1777458774929,42.5,77801.0183,0.5,-0.03694,2e-05,6.4899]
[1777458775796,42.5,77797.9517,0.5,-0.03701,2e-05,6.49985]
[1777458778581,42.5,77789.3033,0.5,-0.03721,2e-05,6.52809]
[1777458778737,42.5,77789.3033,0.5,-0.03722,2e-05,6.52845]
[1777458782429,42.5,77789.2783,0.5,-0.03722,2e-05,6.52962]
[1777458782765,42.5,77789.2783,0.5,-0.03722,2e-05,6.52936]
[1777458787800,42.5,77793.3933,0.5,-0.03712,2e-05,6.51441]
[1777458791284,42.49,77790.7233,0.5,-0.03717,2e-05,6.52253]
[1777458796817,42.49,77786.7517,0.5,-0.03726,2e-05,6.53417]
[1777458801822,42.49,77787.1333,0.5,-0.03724,2e-05,6.53153]
[1777458806827,42.48,77793.615,0.5,-0.03708,2e-05,6.50875]
[1777458808315,42.48,77791.8733,0.5,-0.03712,2e-05,6.5143]
[1777458813834,42.48,77790.3967,0.5,-0.03713,2e-05,6.51536]
[1777458818839,42.48,77782.3583,0.5,-0.03731,2e-05,6.54079]
[1777458819730,42.48,77782.3583,0.5,-0.03731,2e-05,6.54079]
[1777458819840,42.48,77782.38,0.5,-0.03731,2e-05,6.54044]
[1777458820695,42.48,77782.38,0.5,-0.03731,2e-05,6.54044]
[1777458820845,42.48,77777.4,0.5,-0.03743,2e-05,6.55738]
[1777458821473,42.48,77777.4,0.5,-0.03743,2e-05,6.55738]
[1777458821842,42.48,77772.7633,0.5,-0.03754,2e-05,6.57317]
[1777458826847,42.48,77774.7217,0.5,-0.03751,2e-05,6.56814]
[1777458827457,42.48,77774.7217,0.5,-0.03751,2e-05,6.56814]
[1777458827848,42.48,77775.175,0.5,-0.03749,2e-05,6.5663]
[1777458832853,42.48,77778.4167,0.5,-0.03741,2e-05,6.55394]
[1777458837858,42.48,77781.555,0.5,-0.03732,2e-05,6.54203]
[1777458842863,42.47,77778.6933,0.5,-0.03738,2e-05,6.55009]
[1777458842867,42.47,77778.6933,0.5,-0.03738,2e-05,6.55009]
[1777458848869,42.47,77780.1483,0.5,-0.03733,2e-05,6.54349]
[1777458850012,42.47,77780.02,0.5,-0.03733,2e-05,6.54363]
[1777458850871,42.47,77779.5617,0.5,-0.03735,2e-05,6.54551]
[1777458852151,42.47,77779.855,0.5,-0.03734,2e-05,6.54488]
[1777458852873,42.47,77779.9083,0.5,-0.03734,2e-05,6.54441]
[1777458852877,42.47,77779.9083,0.5,-0.03734,2e-05,6.54441]
[1777458858879,42.47,77780.5183,0.5,-0.03731,2e-05,6.54068]
[1777458863884,42.46,77783.2667,0.5,-0.03724,2e-05,6.53012]
[1777458865677,42.46,77784.895,0.5,-0.0372,2e-05,6.52445]
[1777458865886,42.46,77784.985,0.5,-0.0372,2e-05,6.52453]
[1777458866435,42.46,77784.985,0.5,-0.0372,2e-05,6.52453]
[1777458866887,42.46,77785.425,0.5,-0.03718,2e-05,6.52281]
[1777458871892,42.46,77793.1717,0.5,-0.03698,2e-05,6.4936]
[1777458874741,42.46,77792.7567,0.5,-0.03699,2e-05,6.49457]
[1777458879900,42.46,77787.6233,0.5,-0.0371,2e-05,6.51031]
[1777458884905,42.45,77789.13,0.5,-0.03706,2e-05,6.50417]
[1777458889911,42.45,77790.1183,0.5,-0.03703,2e-05,6.49985]
[1777458894916,42.45,77784.655,0.5,-0.03715,2e-05,6.51685]
[1777458899921,42.45,77785.2183,0.5,-0.03713,2e-05,6.51381]
[1777458904926,42.44,77785.4167,0.5,-0.03711,2e-05,6.512]
[1777458909931,42.44,77785.2517,0.5,-0.03711,2e-05,6.51141]
[1777458914936,42.44,77783.4933,0.5,-0.03714,2e-05,6.5161]
[1777458919941,42.44,77779.9083,0.5,-0.03722,2e-05,6.52683]
[1777458924946,42.43,77779.9267,0.5,-0.03721,2e-05,6.52551]
[1777458929951,42.43,77780.3733,0.5,-0.03719,2e-05,6.52278]
[1777458934956,42.43,77778.0767,0.5,-0.03722,2e-05,6.52681]
[1777458935812,42.43,77778.0767,0.5,-0.03722,2e-05,6.52681]
[1777458935957,42.43,77778.075,0.5,-0.03722,2e-05,6.52656]
[1777458940961,42.43,77767.9383,0.5,-0.03748,2e-05,6.5621]
[1777458945966,42.44,77769.93,0.5,-0.03744,2e-05,6.55709]
[1777458951945,42.44,77769.27,0.5,-0.03747,2e-05,6.56126]
[1777458956977,42.44,77766.9417,0.5,-0.03754,2e-05,6.57062]
[1777458961982,42.45,77765.11,0.5,-0.03759,2e-05,6.57827]
[1777458966986,42.45,77762.7533,0.5,-0.03766,2e-05,6.58759]
[1777458971991,42.45,77752.725,0.5,-0.03791,2e-05,6.62246]
[1777458976996,42.45,77753.68,0.5,-0.03789,2e-05,6.62036]
[1777458982001,42.46,77748.1967,0.5,-0.03803,2e-05,6.63985]
[1777458987006,42.46,77746.2,0.5,-0.03809,2e-05,6.64754]
[1777458992023,42.46,77736.8433,0.5,-0.03831,2e-05,6.67748]
[1777458998029,42.46,77712.9267,0.5,-0.0389,2e-05,6.75908]
[1777459003034,42.46,77716.8183,0.5,-0.0388,2e-05,6.74588]
[1777459008039,42.46,77718.2467,0.5,-0.03877,2e-05,6.74118]
[1777459013044,42.46,77705.36,0.5,-0.03909,2e-05,6.78499]
[1777459018049,42.46,77702.365,0.5,-0.03916,2e-05,6.79491]
[1777459023054,42.46,77704.8567,0.5,-0.03909,2e-05,6.78608]
[1777459028059,42.46,77702.2783,0.5,-0.03916,2e-05,6.79455]
[1777459033064,42.46,77704.9917,0.5,-0.03909,2e-05,6.785]
[1777459038069,42.46,77707.3317,0.5,-0.03903,2e-05,6.77677]
[1777459040692,42.46,77708.0417,0.5,-0.03901,2e-05,6.77431]
[1777459046086,42.46,77692.5467,0.5,-0.03939,2e-05,6.8266]
[1777459051091,42.45,77689.0167,0.5,-0.03946,3e-05,6.83565]
[1777459056096,42.45,77686.35,0.5,-0.03952,3e-05,6.84416]
[1777459061101,42.45,77683.9117,0.5,-0.03958,3e-05,6.85183]
[1777459067109,42.45,77672.4117,0.5,-0.03986,3e-05,6.89019]
[1777459072114,42.45,77676.5733,0.5,-0.03975,3e-05,6.87478]
[1777459077119,42.44,77673.16,0.5,-0.03982,3e-05,6.88557]
[1777459082128,42.44,77672.495,0.5,-0.03983,3e-05,6.88677]
[1777459087133,42.44,77668.9967,0.5,-0.03991,3e-05,6.89773]
[1777459092141,42.44,77672.5383,0.5,-0.03982,3e-05,6.88434]
[1777459097146,42.44,77666.41,0.5,-0.03996,3e-05,6.9044]
[1777459102151,42.43,77664.0033,0.5,-0.04001,3e-05,6.91147]
[1777459107155,42.43,77668.695,0.5,-0.03989,3e-05,6.89399]
[1777459112160,42.43,77676.9883,0.5,-0.03966,3e-05,6.86193]
[1777459118106,42.43,77690.35,0.5,-0.03932,2e-05,6.81523]
[1777459123140,42.43,77677.9817,0.5,-0.03962,3e-05,6.85711]
[1777459128176,42.42,77679.24,0.5,-0.03959,3e-05,6.85198]
[1777459133183,42.42,77679.08,0.5,-0.03958,3e-05,6.85175]
[1777459138189,42.42,77681.54,0.5,-0.03952,3e-05,6.84253]
[1777459143194,42.42,77684.945,0.5,-0.03943,3e-05,6.83014]
[1777459148199,42.42,77694.7,0.5,-0.03918,2e-05,6.79626]
[1777459153204,42.42,77691.3333,0.5,-0.03926,2e-05,6.8075]
[1777459158208,42.42,77680.0717,0.5,-0.03954,3e-05,6.84557]
[1777459163213,42.41,77665.6733,0.5,-0.0399,3e-05,6.89437]
[1777459168218,42.41,77659.53,0.5,-0.04004,3e-05,6.91445]
[1777459173223,42.41,77654.8083,0.5,-0.04014,3e-05,6.92701]
[1777459176094,42.41,77654.2917,0.5,-0.04015,3e-05,6.92824]
[1777459176111,42.41,77654.2917,0.5,-0.04015,3e-05,6.92824]
[1777459181231,42.4,77647.6033,0.5,-0.04031,3e-05,6.94963]
[1777459186236,42.4,77649.5717,0.5,-0.04025,3e-05,6.94124]
[1777459191241,42.4,77651.1717,0.5,-0.04019,3e-05,6.93417]
[1777459197247,42.39,77649.0133,0.5,-0.04024,3e-05,6.93991]
[1777459202252,42.39,77643.2567,0.5,-0.04037,3e-05,6.95839]
[1777459207257,42.39,77641.45,0.5,-0.04041,3e-05,6.96302]
[1777459212262,42.38,77641.2583,0.5,-0.0404,3e-05,6.96203]
[1777459217267,42.38,77641.255,0.5,-0.04039,3e-05,6.96039]
[1777459222272,42.38,77635.995,0.5,-0.04051,3e-05,6.97702]
[1777459227277,42.37,77633.3617,0.5,-0.04056,3e-05,6.98444]
[1777459232282,42.37,77629.9867,0.5,-0.04062,3e-05,6.99189]
[1777459237287,42.37,77629.0883,0.5,-0.04063,3e-05,6.99316]
[1777459242292,42.36,77634.6467,0.5,-0.04048,3e-05,6.97189]
[1777459247297,42.36,77626.985,0.5,-0.04066,3e-05,6.99689]
[1777459253048,42.35,77625.0133,0.5,-0.0407,3e-05,7.00186]
[1777459258308,42.35,77617.485,0.5,-0.04088,3e-05,7.02576]
[1777459263313,42.34,77601.8833,0.5,-0.04126,3e-05,7.07827]
[1777459268325,42.34,77600.82,0.5,-0.04127,3e-05,7.07941]
[1777459273330,42.33,77597.3633,0.5,-0.04134,3e-05,7.089]
[1777459278335,42.33,77597.78,0.5,-0.04131,3e-05,7.08485]
[1777459284269,42.32,77600.9667,0.5,-0.04121,3e-05,7.07057]
[1777459289304,42.32,77595.605,0.5,-0.04133,3e-05,7.08692]
[1777459294339,42.31,77586.4883,0.5,-0.04153,3e-05,7.11387]
[1777459299358,42.31,77567.9783,0.5,-0.042,3e-05,7.17668]
[1777459301235,42.3,77569.455,0.5,-0.04196,3e-05,7.17074]
[1777459306365,42.3,77572.5183,0.5,-0.04185,3e-05,7.15599]
[1777459311374,42.29,77563.5217,0.5,-0.04206,3e-05,7.18482]
[1777459317376,42.28,77563.225,0.5,-0.04204,3e-05,7.18164]
[1777459322381,42.27,77560.5883,0.5,-0.04208,3e-05,7.18762]
[1777459327386,42.27,77553.325,0.5,-0.04225,3e-05,7.2101]
[1777459332396,42.26,77548.1933,0.5,-0.04236,3e-05,7.22484]
[1777459337174,42.25,77552.8283,0.5,-0.04222,3e-05,7.20532]
[1777459342400,42.24,77548.2217,0.5,-0.04231,3e-05,7.21753]
[1777459343120,42.24,77548.2217,0.5,-0.04231,3e-05,7.21753]
[1777459348423,42.24,77543.8817,0.5,-0.04239,3e-05,7.2286]
[1777459353428,42.23,77536.9017,0.5,-0.04254,3e-05,7.24727]
[1777459358433,42.22,77528.6833,0.5,-0.04273,3e-05,7.27288]
[1777459363438,42.21,77533.3983,0.5,-0.04257,3e-05,7.2519]
[1777459365254,42.21,77533.915,0.5,-0.04255,3e-05,7.24925]
[1777459365440,42.21,77534.0383,0.5,-0.04254,3e-05,7.24803]
[1777459366853,42.21,77534.0517,0.5,-0.04254,3e-05,7.24771]
[1777459373448,42.2,77536.2017,0.5,-0.04247,3e-05,7.23812]
[1777459378042,42.2,77545.2467,0.5,-0.04222,3e-05,7.20473]
[1777459378452,42.2,77548.9167,0.5,-0.04212,3e-05,7.19088]
[1777459380895,42.2,77555.645,0.5,-0.04193,3e-05,7.16549]
[1777459381990,42.2,77553.2033,0.5,-0.04199,3e-05,7.17357]
[1777459382040,42.2,77553.2033,0.5,-0.04199,3e-05,7.17357]
[1777459382121,42.2,77553.2033,0.5,-0.04199,3e-05,7.17357]
[1777459382189,42.2,77553.2033,0.5,-0.04199,3e-05,7.17357]
[1777459382588,42.2,77553.2033,0.5,-0.04199,3e-05,7.17357]
[1777459383457,42.19,77529.845,0.5,-0.04261,3e-05,7.25646]
[1777459386287,42.19,77527.9333,0.5,-0.04265,3e-05,7.26176]
[1777459390946,42.18,77522.135,0.5,-0.04277,3e-05,7.27866]
[1777459393226,42.18,77540.2183,0.5,-0.04228,3e-05,7.21199]
[1777459399473,42.17,77552.8383,0.5,-0.04191,3e-05,7.16231]
[1777459404479,42.17,77554.88,0.5,-0.04183,3e-05,7.15192]
[1777459409484,42.16,77555.57,0.5,-0.04179,3e-05,7.14641]
[1777459414489,42.15,77556.2533,0.5,-0.04174,3e-05,7.1385]
[1777459419494,42.15,77555.405,0.5,-0.04174,3e-05,7.13858]
[1777459424499,42.14,77555.5317,0.5,-0.04172,3e-05,7.13521]
[1777459429504,42.14,77548.4217,0.5,-0.04188,3e-05,7.15761]
[1777459434509,42.13,77552.3917,0.5,-0.04176,3e-05,7.14044]
[1777459439513,42.12,77551.6283,0.5,-0.04176,3e-05,7.14023]
[1777459444519,42.12,77551.3417,0.5,-0.04174,3e-05,7.13837]
[1777459449524,42.11,77551.2683,0.5,-0.04172,3e-05,7.13575]
[1777459455480,42.1,77547.2633,0.5,-0.0418,3e-05,7.14653]
[1777459460515,42.1,77549.0517,0.5,-0.04174,3e-05,7.13723]
[1777459465540,42.09,77550.0267,0.5,-0.04169,3e-05,7.1309]
[1777459470545,42.09,77550.5117,0.5,-0.04166,3e-05,7.12636]
[1777459475553,42.08,77546.19,0.5,-0.04174,3e-05,7.13655]
[1777459477131,42.08,77538.4133,0.5,-0.04194,3e-05,7.16378]
[1777459477555,42.08,77533.835,0.5,-0.04206,3e-05,7.18007]
[1777459477655,42.08,77533.835,0.5,-0.04206,3e-05,7.18007]
[1777459478556,42.08,77526.9717,0.5,-0.04224,3e-05,7.20406]
[1777459483561,42.07,77522.475,0.5,-0.04233,3e-05,7.21678]
[1777459488566,42.06,77521.485,0.5,-0.04233,3e-05,7.21684]
[1777459491801,42.06,77520.7517,0.5,-0.04234,3e-05,7.21737]
[1777459492570,42.06,77520.4,0.5,-0.04235,3e-05,7.21843]
[1777459494209,42.06,77522.55,0.5,-0.04229,3e-05,7.21049]
[1777459494572,42.06,77521.2867,0.5,-0.04232,3e-05,7.21435]
[1777459496394,42.06,77520.7,0.5,-0.04233,3e-05,7.21576]
[1777459496574,42.06,77520.8483,0.5,-0.04232,3e-05,7.21453]
[1777459500626,42.05,77518.5933,0.5,-0.04237,3e-05,7.22186]
[1777459506584,42.05,77513.3683,0.5,-0.0425,3e-05,7.2394]
[1777459508299,42.05,77512.685,0.5,-0.04252,3e-05,7.24163]
[1777459513591,42.05,77507.8683,0.5,-0.04264,3e-05,7.25748]
[1777459518596,42.04,77507.0317,0.5,-0.04265,3e-05,7.25917]
[1777459521863,42.04,77514.8333,0.5,-0.04244,3e-05,7.2302]
[1777459522600,42.04,77522.5583,0.5,-0.04222,3e-05,7.20166]
[1777459527266,42.04,77530.1767,0.5,-0.042,3e-05,7.17167]
[1777459532610,42.03,77543.4783,0.5,-0.04161,3e-05,7.11815]
[1777459532672,42.03,77543.4783,0.5,-0.04161,3e-05,7.11815]
[1777459538616,42.02,77552.4017,0.5,-0.04135,3e-05,7.08339]
[1777459543621,42.02,77556.535,0.5,-0.04123,3e-05,7.0664]
[1777459548626,42.02,77559.1067,0.5,-0.04115,3e-05,7.05508]
[1777459553631,42.01,77562.5233,0.5,-0.04104,3e-05,7.04089]
[1777459554380,42.01,77562.5233,0.5,-0.04104,3e-05,7.04089]
[1777459559641,42.01,77563.5533,0.5,-0.041,3e-05,7.03485]
[1777459565643,42.0,77583.2583,0.5,-0.04047,3e-05,6.96317]
[1777459570649,42.0,77577.0483,0.5,-0.04062,3e-05,6.98371]
[1777459575654,42.0,77583.575,0.5,-0.04044,3e-05,6.95922]
[1777459580659,41.99,77582.54,0.5,-0.04046,3e-05,6.96156]
[1777459585664,41.99,77583.7183,0.5,-0.04042,3e-05,6.95611]
[1777459590669,41.99,77582.9517,0.5,-0.04043,3e-05,6.95751]
[1777459595674,41.99,77585.1167,0.5,-0.04035,3e-05,6.94614]
[1777459600679,41.98,77579.075,0.5,-0.0405,3e-05,6.96615]
[1777459605684,41.98,77570.55,0.5,-0.04071,3e-05,6.99471]
[1777459610689,41.98,77570.6517,0.5,-0.0407,3e-05,6.99275]
[1777459615693,41.97,77573.59,0.5,-0.04061,3e-05,6.98081]
[1777459621703,41.97,77579.4633,0.5,-0.04044,3e-05,6.9584]
[1777459627689,41.97,77581.0733,0.5,-0.04039,3e-05,6.95123]
[1777459632714,41.96,77575.605,0.5,-0.04052,3e-05,6.96917]
[1777459637719,41.96,77575.5717,0.5,-0.04051,3e-05,6.96792]
[1777459642724,41.96,77577.3833,0.5,-0.04046,3e-05,6.96019]
[1777459647729,41.96,77578.425,0.5,-0.04042,3e-05,6.95523]
[1777459652735,41.95,77579.7217,0.5,-0.04037,3e-05,6.94697]
[1777459657740,41.95,77578.845,0.5,-0.04038,3e-05,6.94889]
[1777459662745,41.95,77581.2133,0.5,-0.04031,3e-05,6.93938]
[1777459667750,41.95,77581.0617,0.5,-0.04031,3e-05,6.93882]
[1777459672755,41.94,77583.6267,0.5,-0.04023,3e-05,6.92872]
[1777459677760,41.94,77583.5433,0.5,-0.04023,3e-05,6.92798]
[1777459682765,41.94,77585.8767,0.5,-0.04016,3e-05,6.91878]
[1777459687771,41.94,77587.5467,0.5,-0.04011,3e-05,6.912]
[1777459692776,41.94,77589.375,0.5,-0.04006,3e-05,6.90474]
[1777459697781,41.94,77591.15,0.5,-0.04001,3e-05,6.8978]
[1777459702786,41.93,77589.0833,0.5,-0.04005,3e-05,6.90423]
[1777459707792,41.93,77587.8017,0.5,-0.04008,3e-05,6.90791]
[1777459712797,41.93,77588.8167,0.5,-0.04004,3e-05,6.90106]
[1777459717802,41.93,77592.4133,0.5,-0.03994,3e-05,6.88771]
[1777459722807,41.93,77598.1033,0.5,-0.03979,3e-05,6.86715]
[1777459727811,41.93,77602.5983,0.5,-0.03967,3e-05,6.85103]
[1777459732823,41.93,77619.2767,0.5,-0.03925,3e-05,6.79277]
[1777459737828,41.93,77611.5167,0.5,-0.03944,3e-05,6.81967]
[1777459742833,41.93,77612.1283,0.5,-0.03943,3e-05,6.8174]
[1777459746730,41.93,77614.0783,0.5,-0.03938,3e-05,6.81059]
[1777459746734,41.93,77614.0783,0.5,-0.03938,3e-05,6.81059]
[1777459746768,41.93,77614.0783,0.5,-0.03938,3e-05,6.81057]
[1777459747969,41.93,77613.7033,0.5,-0.03939,3e-05,6.81237]
[1777459748839,41.93,77611.83,0.5,-0.03944,3e-05,6.81887]
[1777459753508,41.93,77610.7183,0.5,-0.03946,3e-05,6.82263]
[1777459757764,41.93,77605.3733,0.5,-0.0396,3e-05,6.84109]
[1777459762854,41.93,77606.6717,0.5,-0.03956,3e-05,6.83624]
[1777459767859,41.93,77603.9267,0.5,-0.03963,3e-05,6.84551]
[1777459772864,41.92,77607.7067,0.5,-0.03952,3e-05,6.82962]
[1777459777869,41.92,77610.1833,0.5,-0.03946,3e-05,6.82088]
[1777459783798,41.92,77607.6317,0.5,-0.03952,3e-05,6.82957]
[1777459788834,41.92,77607.77,0.5,-0.03951,3e-05,6.82889]
[1777459793869,41.92,77608.7217,0.5,-0.03949,3e-05,6.82538]
[1777459798890,41.92,77609.0583,0.5,-0.03948,3e-05,6.82406]
[1777459803895,41.92,77619.91,0.5,-0.0392,3e-05,6.78632]
[1777459808899,41.92,77622.2333,0.5,-0.03915,3e-05,6.77845]
[1777459813904,41.92,77626.2333,0.5,-0.03905,3e-05,6.76488]
[1777459818909,41.92,77624.075,0.5,-0.03911,3e-05,6.77274]
[1777459823914,41.93,77623.8717,0.5,-0.03911,3e-05,6.77364]
[1777459828919,41.93,77622.335,0.5,-0.03915,3e-05,6.77923]
[1777459833924,41.93,77623.4117,0.5,-0.03911,3e-05,6.7733]
[1777459838929,41.93,77620.955,0.5,-0.03918,3e-05,6.7821]
[1777459843934,41.93,77607.29,0.5,-0.03952,3e-05,6.82954]
[1777459848939,41.93,77604.0517,0.5,-0.0396,3e-05,6.84055]
[1777459853944,41.93,77603.1233,0.5,-0.03963,3e-05,6.84349]
[1777459858949,41.92,77599.3567,0.5,-0.03972,3e-05,6.85631]
[1777459863954,41.92,77600.1533,0.5,-0.0397,3e-05,6.85313]
[1777459868959,41.92,77598.275,0.5,-0.03974,3e-05,6.85926]
[1777459873963,41.92,77599.64,0.5,-0.0397,3e-05,6.85407]
[1777459878968,41.92,77598.9833,0.5,-0.03972,3e-05,6.85599]
[1777459883973,41.92,77592.3383,0.5,-0.03988,3e-05,6.87865]
[1777459888978,41.92,77593.295,0.5,-0.03985,3e-05,6.8747]
[1777459893983,41.92,77592.46,0.5,-0.03986,3e-05,6.8746]
[1777459898988,41.92,77592.3517,0.5,-0.03986,3e-05,6.87439]
[1777459903993,41.92,77593.2333,0.5,-0.03983,3e-05,6.87077]
[1777459908998,41.91,77591.13,0.5,-0.03988,3e-05,6.8776]
[1777459914004,41.91,77590.985,0.5,-0.03988,3e-05,6.87751]
[1777459919009,41.91,77590.0417,0.5,-0.0399,3e-05,6.8802]
[1777459924013,41.91,77589.7767,0.5,-0.0399,3e-05,6.88053]
[1777459929018,41.91,77588.515,0.5,-0.03993,3e-05,6.88432]
[1777459934023,41.91,77588.2917,0.5,-0.03993,3e-05,6.88447]
[1777459939028,41.91,77582.7633,0.5,-0.04007,3e-05,6.90316]
[1777459944033,41.91,77575.2033,0.5,-0.04026,3e-05,6.9289]
[1777459949038,41.9,77569.805,0.5,-0.04039,3e-05,6.94679]
[1777459954993,41.9,77586.2567,0.5,-0.03994,3e-05,6.88547]
[1777459960028,41.9,77590.33,0.5,-0.03984,3e-05,6.87065]
[1777459965054,41.9,77585.4867,0.5,-0.03996,3e-05,6.88708]
[1777459970059,41.9,77576.455,0.5,-0.04018,3e-05,6.91803]
[1777459975064,41.9,77576.8967,0.5,-0.04017,3e-05,6.91558]
[1777459980069,41.89,77576.39,0.5,-0.04017,3e-05,6.91646]
[1777459985074,41.89,77577.685,0.5,-0.04013,3e-05,6.91102]
[1777459990079,41.89,77576.5317,0.5,-0.04016,3e-05,6.91422]
[1777459995084,41.89,77576.265,0.5,-0.04016,3e-05,6.9143]
[1777460000096,41.89,77573.615,0.5,-0.04022,3e-05,6.92273]
[1777460005101,41.88,77573.1067,0.5,-0.04023,3e-05,6.92359]
[1777460010106,41.88,77573.6917,0.5,-0.0402,3e-05,6.92062]
[1777460015111,41.88,77574.17,0.5,-0.04017,3e-05,6.91558]
[1777460020116,41.88,77573.62,0.5,-0.04018,3e-05,6.91664]
[1777460023065,41.88,77574.6233,0.5,-0.04015,3e-05,6.91276]
[1777460023119,41.88,77574.2783,0.5,-0.04016,3e-05,6.9138]
[1777460024096,41.88,77574.2783,0.5,-0.04016,3e-05,6.9138]
[1777460026700,41.88,77574.8433,0.5,-0.04015,3e-05,6.91278]
[1777460027123,41.88,77574.805,0.5,-0.04015,3e-05,6.91274]
[1777460029450,41.88,77580.625,0.5,-0.04,3e-05,6.89199]
[1777460033468,41.88,77583.275,0.5,-0.03993,3e-05,6.88219]
[1777460039135,41.88,77583.6733,0.5,-0.03991,3e-05,6.88006]
[1777460044140,41.88,77585.055,0.5,-0.03987,3e-05,6.87466]
[1777460045888,41.87,77584.16,0.5,-0.03989,3e-05,6.87769]
[1777460051147,41.87,77585.42,0.5,-0.03986,3e-05,6.87269]
[1777460055186,41.87,77583.2567,0.5,-0.03991,3e-05,6.87982]
[1777460055309,41.87,77583.2567,0.5,-0.03991,3e-05,6.87982]
[1777460061157,41.87,77596.8117,0.5,-0.03956,3e-05,6.83209]
[1777460066162,41.87,77591.4167,0.5,-0.0397,3e-05,6.85075]
[1777460071167,41.87,77586.97,0.5,-0.0398,3e-05,6.86346]
[1777460076172,41.87,77582.7417,0.5,-0.0399,3e-05,6.87774]
[1777460081177,41.87,77573.8017,0.5,-0.04013,3e-05,6.90847]
[1777460086182,41.87,77574.6083,0.5,-0.0401,3e-05,6.90482]
[1777460091187,41.87,77575.6633,0.5,-0.04007,3e-05,6.90035]
[1777460096192,41.86,77585.6733,0.5,-0.03981,3e-05,6.86463]
[1777460101197,41.86,77588.5233,0.5,-0.03973,3e-05,6.85426]
[1777460106203,41.86,77586.4083,0.5,-0.03978,3e-05,6.86131]
[1777460110819,41.86,77581.3133,0.5,-0.03991,3e-05,6.87879]
[1777460111208,41.86,77578.3467,0.5,-0.03999,3e-05,6.88958]
[1777460117144,41.87,77575.845,0.5,-0.04007,3e-05,6.90052]
[1777460117619,41.87,77575.845,0.5,-0.04007,3e-05,6.90052]
[1777460123182,41.87,77571.595,0.5,-0.04019,3e-05,6.91749]
[1777460128217,41.87,77566.8283,0.5,-0.04033,3e-05,6.93579]
[1777460128228,41.87,77566.8283,0.5,-0.04033,3e-05,6.93579]
[1777460131079,41.88,77566.9017,0.5,-0.04033,3e-05,6.93611]
[1777460131228,41.88,77567.0983,0.5,-0.04031,3e-05,6.93324]
[1777460136233,41.93,77562.72,0.5,-0.04062,3e-05,6.97538]
[1777460141238,41.95,77560.57,0.5,-0.04075,3e-05,6.99387]
[1777460146243,41.96,77564.0867,0.5,-0.04069,3e-05,6.98525]
[1777460148794,41.96,77567.905,0.5,-0.0406,3e-05,6.97333]
[1777460154251,41.97,77567.3167,0.5,-0.04065,3e-05,6.98014]
[1777460159256,41.98,77568.9133,0.5,-0.04063,3e-05,6.97844]
[1777460164261,41.99,77565.1567,0.5,-0.04076,3e-05,6.99552]
[1777460169266,42.0,77556.8617,0.5,-0.041,3e-05,7.02866]
[1777460174271,42.0,77557.6617,0.5,-0.04101,3e-05,7.02932]
[1777460179276,42.01,77558.58,0.5,-0.04101,3e-05,7.02955]
[1777460184281,42.02,77557.7567,0.5,-0.04105,3e-05,7.03592]
[1777460189287,42.02,77555.125,0.5,-0.04115,3e-05,7.04862]
[1777460194292,42.03,77554.0683,0.5,-0.04119,3e-05,7.05316]
[1777460199297,42.04,77558.9083,0.5,-0.04108,3e-05,7.03933]
[1777460204302,42.04,77557.5833,0.5,-0.04114,3e-05,7.04736]
[1777460209307,42.05,77558.6217,0.5,-0.04114,3e-05,7.04698]
[1777460214312,42.06,77559.7383,0.5,-0.04113,3e-05,7.04631]
[1777460219317,42.06,77561.3517,0.5,-0.04111,3e-05,7.04389]
[1777460224322,42.07,77564.84,0.5,-0.04105,3e-05,7.03484]
[1777460230328,42.08,77566.0283,0.5,-0.04104,3e-05,7.03468]
[1777460235333,42.09,77566.46,0.5,-0.04106,3e-05,7.03651]
[1777460240338,42.09,77573.3467,0.5,-0.0409,3e-05,7.01553]
[1777460245343,42.1,77574.3883,0.5,-0.0409,3e-05,7.01534]
[1777460250348,42.11,77572.91,0.5,-0.04096,3e-05,7.02405]
[1777460255354,42.11,77572.1717,0.5,-0.04099,3e-05,7.0276]
[1777460260359,42.12,77573.1583,0.5,-0.04099,3e-05,7.0275]
[1777460265364,42.13,77572.2033,0.5,-0.04104,3e-05,7.03423]
[1777460270369,42.13,77570.13,0.5,-0.04112,3e-05,7.04487]
[1777460275374,42.14,77569.405,0.5,-0.04116,3e-05,7.05065]
[1777460280379,42.15,77566.8167,0.5,-0.04125,3e-05,7.06298]
[1777460286317,42.15,77564.145,0.5,-0.04135,3e-05,7.07606]
[1777460286391,42.15,77564.145,0.5,-0.04135,3e-05,7.07606]
[1777460292358,42.16,77562.865,0.5,-0.04141,3e-05,7.08411]
[1777460297396,42.17,77563.715,0.5,-0.04141,3e-05,7.08398]
[1777460302401,42.17,77564.4417,0.5,-0.04141,3e-05,7.08429]
[1777460307410,42.18,77565.5283,0.5,-0.0414,3e-05,7.08333]
[1777460313412,42.19,77566.4183,0.5,-0.04139,3e-05,7.08112]
[1777460318417,42.19,77567.3167,0.5,-0.04139,3e-05,7.08081]
[1777460323422,42.2,77565.3633,0.5,-0.04146,3e-05,7.09059]
[1777460328427,42.2,77564.4617,0.5,-0.0415,3e-05,7.09655]
[1777460333432,42.21,77566.0567,0.5,-0.04148,3e-05,7.09366]
[1777460338437,42.21,77565.055,0.5,-0.04152,3e-05,7.09994]
[1777460343442,42.22,77564.0267,0.5,-0.04157,3e-05,7.10629]
[1777460348447,42.23,77563.255,0.5,-0.04161,3e-05,7.11164]
[1777460353452,42.23,77562.9883,0.5,-0.04164,3e-05,7.11518]
[1777460358457,42.24,77564.0333,0.5,-0.04163,3e-05,7.11404]
[1777460363462,42.24,77565.175,0.5,-0.04162,3e-05,7.11255]
[1777460368467,42.25,77567.3283,0.5,-0.04158,3e-05,7.10747]
[1777460373472,42.25,77575.175,0.5,-0.04138,3e-05,7.07983]
[1777460378477,42.26,77578.14,0.5,-0.04132,3e-05,7.07219]
[1777460383482,42.26,77578.9117,0.5,-0.04132,3e-05,7.07238]
[1777460388487,42.27,77574.31,0.5,-0.04146,3e-05,7.09155]
[1777460393492,42.27,77573.575,0.5,-0.0415,3e-05,7.09686]
[1777460398502,42.28,77569.2783,0.5,-0.04163,3e-05,7.11471]
[1777460403507,42.29,77565.895,0.5,-0.04174,3e-05,7.12926]
[1777460408512,42.29,77564.49,0.5,-0.04179,3e-05,7.13659]
[1777460413517,42.29,77565.535,0.5,-0.04178,3e-05,7.13523]
[1777460418522,42.3,77568.765,0.5,-0.04172,3e-05,7.12614]
[1777460423527,42.3,77568.5383,0.5,-0.04174,3e-05,7.12935]
[1777460428532,42.31,77569.27,0.5,-0.04174,3e-05,7.12914]
[1777460433537,42.31,77569.5333,0.5,-0.04173,3e-05,7.1281]
[1777460438542,42.32,77569.84,0.5,-0.04174,3e-05,7.1294]
[1777460443547,42.32,77570.4933,0.5,-0.04174,3e-05,7.12944]
[1777460448552,42.33,77580.5233,0.5,-0.0415,3e-05,7.09641]
[1777460454558,42.34,77579.265,0.5,-0.04155,3e-05,7.10399]
[1777460460534,42.34,77578.9983,0.5,-0.04158,3e-05,7.10798]
[1777460465569,42.35,77576.8217,0.5,-0.04166,3e-05,7.11816]
[1777460470576,42.35,77567.435,0.5,-0.04192,3e-05,7.15382]
[1777460475581,42.36,77561.6017,0.5,-0.04209,3e-05,7.17666]
[1777460480586,42.36,77558.735,0.5,-0.04218,3e-05,7.1888]
[1777460482746,42.36,77553.2383,0.5,-0.04233,3e-05,7.20916]
[1777460488594,42.36,77548.5133,0.5,-0.04247,3e-05,7.22793]
[1777460490441,42.37,77546.8517,0.5,-0.04252,3e-05,7.23418]
[1777460495601,42.37,77544.095,0.5,-0.04259,3e-05,7.24324]
[1777460500606,42.37,77529.8667,0.5,-0.04298,3e-05,7.29571]
[1777460505611,42.37,77515.9267,0.5,-0.04337,3e-05,7.34677]
[1777460507087,42.37,77514.2317,0.5,-0.04341,3e-05,7.35302]
[1777460512618,42.37,77511.3067,0.5,-0.04349,3e-05,7.36402]
[1777460517623,42.37,77506.3117,0.5,-0.04363,3e-05,7.38245]
[1777460522628,42.37,77504.8283,0.5,-0.04368,3e-05,7.38803]
[1777460527633,42.37,77503.7083,0.5,-0.04371,3e-05,7.39227]
[1777460532638,42.38,77502.7817,0.5,-0.04373,3e-05,7.3958]
[1777460537643,42.38,77503.2167,0.5,-0.04372,3e-05,7.39436]
[1777460542648,42.38,77502.9433,0.5,-0.04373,3e-05,7.39548]
[1777460547653,42.38,77496.5783,0.5,-0.04391,3e-05,7.4187]
[1777460552658,42.38,77495.9883,0.5,-0.04391,3e-05,7.41824]
[1777460557663,42.38,77501.085,0.5,-0.04377,3e-05,7.39973]
[1777460560371,42.38,77513.43,0.5,-0.04343,3e-05,7.355]
[1777460565671,42.38,77515.9167,0.5,-0.04337,3e-05,7.34669]
[1777460570676,42.38,77519.6383,0.5,-0.04327,3e-05,7.33384]
[1777460575681,42.38,77522.425,0.5,-0.0432,3e-05,7.3244]
[1777460576450,42.38,77522.425,0.5,-0.0432,3e-05,7.3244]
[1777460577923,42.38,77522.845,0.5,-0.04319,3e-05,7.32317]
[1777460578504,42.38,77522.845,0.5,-0.04319,3e-05,7.32317]
[1777460579757,42.38,77522.8,0.5,-0.0432,3e-05,7.32362]
[1777460580641,42.38,77522.8,0.5,-0.0432,3e-05,7.32362]
[1777460584690,42.38,77547.14,0.5,-0.04255,3e-05,7.23708]
[1777460589695,42.39,77537.975,0.5,-0.0428,3e-05,7.27139]
[1777460594700,42.39,77534.695,0.5,-0.0429,3e-05,7.28427]
[1777460599705,42.39,77534.7583,0.5,-0.04291,3e-05,7.2851]
[1777460604710,42.39,77538.0833,0.5,-0.04283,3e-05,7.27423]
[1777460610716,42.4,77540.9467,0.5,-0.04276,3e-05,7.26532]
[1777460615721,42.4,77541.65,0.5,-0.04274,3e-05,7.26148]
[1777460620726,42.4,77543.08,0.5,-0.04271,3e-05,7.25757]
[1777460626699,42.4,77555.7267,0.5,-0.04238,3e-05,7.21395]
[1777460631734,42.41,77558.2183,0.5,-0.04233,3e-05,7.20668]
[1777460632180,42.41,77558.2183,0.5,-0.04233,3e-05,7.20668]
[1777460637742,42.41,77557.3717,0.5,-0.04236,3e-05,7.21162]
[1777460642747,42.41,77563.025,0.5,-0.04222,3e-05,7.1931]
[1777460647752,42.42,77565.0183,0.5,-0.04218,3e-05,7.18779]
[1777460651255,42.42,77566.44,0.5,-0.04215,3e-05,7.18382]
[1777460652235,42.42,77566.44,0.5,-0.04215,3e-05,7.18382]
[1777460654367,42.42,77566.3317,0.5,-0.04216,3e-05,7.1853]
[1777460655131,42.42,77566.445,0.5,-0.04216,3e-05,7.18526]
[1777460655934,42.42,77567.8767,0.5,-0.04213,3e-05,7.18052]
[1777460661766,42.43,77571.26,0.5,-0.04206,3e-05,7.17081]
[1777460666771,42.43,77572.3583,0.5,-0.04204,3e-05,7.16886]
[1777460671776,42.44,77572.9883,0.5,-0.04203,3e-05,7.16604]
[1777460676780,42.44,77586.89,0.5,-0.04167,3e-05,7.11884]
[1777460681785,42.45,77590.1533,0.5,-0.04161,3e-05,7.10968]
[1777460686790,42.45,77587.7483,0.5,-0.04169,3e-05,7.12054]
[1777460691795,42.46,77584.12,0.5,-0.0418,3e-05,7.13559]
[1777460694142,42.46,77587.22,0.5,-0.04172,3e-05,7.1255]
[1777460694547,42.46,77587.22,0.5,-0.04172,3e-05,7.1255]
[1777460695077,42.46,77601.8167,0.5,-0.04134,3e-05,7.07444]
[1777460698861,42.46,77627.5533,0.5,-0.0407,3e-05,6.98675]
[1777460705447,42.47,77622.1583,0.5,-0.04086,3e-05,7.00967]
[1777460707662,42.47,77622.0767,0.5,-0.04088,3e-05,7.01123]
[1777460707764,42.48,77622.0767,0.5,-0.04088,3e-05,7.01188]
[1777460707836,42.48,77622.0767,0.5,-0.04088,3e-05,7.01188]
[1777460708814,42.48,77622.3083,0.5,-0.04088,3e-05,7.01171]
[1777460709737,42.48,77622.3083,0.5,-0.04088,3e-05,7.01171]
[1777460714820,42.49,77621.0767,0.5,-0.04094,3e-05,7.01983]
[1777460719825,42.49,77619.225,0.5,-0.04101,3e-05,7.02942]
[1777460724830,42.5,77616.76,0.5,-0.04109,3e-05,7.04106]
[1777460729835,42.5,77615.0317,0.5,-0.04116,3e-05,7.05002]
[1777460734840,42.51,77605.805,0.5,-0.04141,3e-05,7.08265]
[1777460739845,42.51,77593.2383,0.5,-0.04175,3e-05,7.12942]
[1777460744852,42.52,77604.575,0.5,-0.04147,3e-05,7.0918]
[1777460749857,42.52,77606.3383,0.5,-0.04144,3e-05,7.08813]
[1777460754862,42.53,77605.2767,0.5,-0.04149,3e-05,7.09433]
[1777460759867,42.53,77604.2833,0.5,-0.04153,3e-05,7.10029]
[1777460764872,42.54,77605.8583,0.5,-0.04151,3e-05,7.09715]
[1777460767975,42.54,77605.1317,0.5,-0.04154,3e-05,7.10115]
[1777460773881,42.55,77607.9383,0.5,-0.04149,3e-05,7.09422]
[1777460778886,42.55,77607.715,0.5,-0.04151,3e-05,7.09745]
[1777460783891,42.56,77603.685,0.5,-0.04163,3e-05,7.11406]
[1777460788896,42.56,77603.5867,0.5,-0.04165,3e-05,7.11668]
[1777460794888,42.57,77596.7883,0.5,-0.04184,3e-05,7.14068]
[1777460799908,42.57,77596.04,0.5,-0.04187,3e-05,7.14537]
[1777460804912,42.58,77583.135,0.5,-0.04222,3e-05,7.19287]
[1777460809917,42.58,77575.29,0.5,-0.04246,3e-05,7.22513]
[1777460814922,42.6,77584.2267,0.5,-0.0423,3e-05,7.20299]
[1777460819927,42.61,77577.615,0.5,-0.04248,3e-05,7.2279]
[1777460822971,42.61,77566.9017,0.5,-0.04277,3e-05,7.26676]
[1777460828132,42.61,77549.03,0.5,-0.04327,3e-05,7.33391]
[1777460833285,42.61,77541.8117,0.5,-0.04347,3e-05,7.36019]
[1777460838946,42.61,77530.6367,0.5,-0.04377,3e-05,7.40051]
[1777460843065,42.61,77536.6383,0.5,-0.04361,3e-05,7.37879]
[1777460843629,42.61,77536.6383,0.5,-0.04361,3e-05,7.37879]
[1777460848956,42.61,77530.7817,0.5,-0.04377,3e-05,7.39969]
[1777460853961,42.61,77533.1783,0.5,-0.04369,3e-05,7.38847]
[1777460858966,42.61,77530.1967,0.5,-0.04376,3e-05,7.39871]
[1777460863971,42.61,77537.1917,0.5,-0.04357,3e-05,7.37346]
[1777460868976,42.61,77534.76,0.5,-0.04364,3e-05,7.38229]
[1777460873981,42.61,77535.9117,0.5,-0.04361,3e-05,7.37816]
[1777460878986,42.61,77536.215,0.5,-0.0436,3e-05,7.37712]
[1777460883991,42.61,77536.4433,0.5,-0.0436,3e-05,7.37637]
[1777460888999,42.61,77537.005,0.5,-0.04358,3e-05,7.37442]
[1777460894006,42.61,77535.9483,0.5,-0.04361,3e-05,7.37831]
[1777460899011,42.61,77534.7017,0.5,-0.04365,3e-05,7.38286]
[1777460904016,42.61,77535.7367,0.5,-0.04362,3e-05,7.37913]
[1777460909021,42.61,77536.5383,0.5,-0.0436,3e-05,7.3763]
[1777460914025,42.61,77536.9783,0.5,-0.04357,3e-05,7.37226]
[1777460919030,42.61,77532.42,0.5,-0.04369,3e-05,7.38872]
[1777460924038,42.61,77532.1633,0.5,-0.0437,3e-05,7.3896]
[1777460929043,42.61,77538.4117,0.5,-0.04353,3e-05,7.36707]
[1777460934048,42.61,77533.38,0.5,-0.04367,3e-05,7.38535]
[1777460939053,42.61,77534.175,0.5,-0.04365,3e-05,7.38249]
[1777460944058,42.61,77528.26,0.5,-0.04381,3e-05,7.40386]
[1777460949063,42.61,77520.545,0.5,-0.04402,3e-05,7.43163]
[1777460955033,42.61,77517.1117,0.5,-0.04411,3e-05,7.44361]
[1777460960070,42.61,77503.6383,0.5,-0.04447,3e-05,7.49202]
[1777460965079,42.61,77490.01,0.5,-0.04483,3e-05,7.53917]
[1777460970084,42.6,77494.1283,0.5,-0.04471,3e-05,7.52295]
[1777460975092,42.6,77493.9317,0.5,-0.04469,3e-05,7.51998]
[1777460977094,42.6,77474.8517,0.5,-0.04522,3e-05,7.58941]
[1777460982099,42.59,77478.8567,0.5,-0.04508,3e-05,7.5704]
[1777460987104,42.57,77487.525,0.5,-0.04474,3e-05,7.52628]
[1777460992109,42.55,77484.585,0.5,-0.04477,3e-05,7.52975]
[1777460997114,42.53,77478.075,0.5,-0.04486,3e-05,7.54106]
[1777461002119,42.5,77480.6067,0.5,-0.04471,3e-05,7.52074]
[1777461007124,42.49,77485.0917,0.5,-0.04452,3e-05,7.49518]
[1777461012129,42.47,77485.9,0.5,-0.04444,3e-05,7.48508]
[1777461017134,42.46,77492.5283,0.5,-0.04421,3e-05,7.45469]
[1777461022139,42.46,77504.6267,0.5,-0.04388,3e-05,7.40998]
[1777461027144,42.46,77494.955,0.5,-0.04413,3e-05,7.44439]
[1777461032149,42.45,77492.5717,0.5,-0.04416,3e-05,7.44653]
[1777461037154,42.44,77497.8133,0.5,-0.04399,3e-05,7.42496]
[1777461042159,42.44,77499.4867,0.5,-0.04394,3e-05,7.4174]
[1777461047164,42.44,77501.5567,0.5,-0.04388,3e-05,7.40912]
[1777461052169,42.44,77504.5533,0.5,-0.04379,3e-05,7.39821]
[1777461057174,42.44,77498.5483,0.5,-0.04396,3e-05,7.41999]
[1777461060569,42.44,77496.8433,0.5,-0.044,3e-05,7.42613]
[1777461066183,42.44,77497.2533,0.5,-0.04399,3e-05,7.42439]
[1777461071188,42.44,77491.97,0.5,-0.04413,3e-05,7.44337]
[1777461076192,42.44,77493.2067,0.5,-0.0441,3e-05,7.43853]
[1777461081197,42.44,77493.845,0.5,-0.04408,3e-05,7.43592]
[1777461086202,42.44,77499.1733,0.5,-0.04393,3e-05,7.41631]
[1777461091207,42.44,77497.9917,0.5,-0.04395,3e-05,7.41795]
[1777461096212,42.44,77501.81,0.5,-0.04384,3e-05,7.40395]
[1777461101217,42.44,77494.5317,0.5,-0.04404,3e-05,7.43033]
[1777461102681,42.44,77495.2783,0.5,-0.04402,3e-05,7.42757]
[1777461105932,42.44,77491.195,0.5,-0.04413,3e-05,7.44228]
[1777461111227,42.43,77501.1633,0.5,-0.04386,3e-05,7.40588]
[1777461116451,42.43,77503.1417,0.5,-0.0438,3e-05,7.3987]
[1777461123224,42.44,77510.6067,0.5,-0.0436,3e-05,7.37237]
[1777461128246,42.44,77510.8883,0.5,-0.0436,3e-05,7.3716]
[1777461132619,42.44,77519.8667,0.5,-0.04337,3e-05,7.34185]
[1777461136715,42.45,77523.2733,0.5,-0.04332,3e-05,7.33479]
[1777461142260,42.46,77520.6167,0.5,-0.04342,3e-05,7.3476]
[1777461143403,42.46,77521.5717,0.5,-0.04339,3e-05,7.34423]
[1777461145012,42.46,77524.08,0.5,-0.04333,3e-05,7.33623]
[1777461150269,42.47,77524.2733,0.5,-0.04334,3e-05,7.33813]
[1777461155274,42.47,77524.645,0.5,-0.04332,3e-05,7.33477]
[1777461160279,42.47,77525.565,0.5,-0.04332,3e-05,7.33414]
[1777461165284,42.48,77527.2883,0.5,-0.04328,3e-05,7.32849]
[1777461165916,42.48,77527.2883,0.5,-0.04328,3e-05,7.32849]
[1777461171223,42.49,77534.2267,0.5,-0.04313,3e-05,7.30913]
[1777461175725,42.5,77533.7717,0.5,-0.04318,3e-05,7.3152]
[1777461181301,42.5,77534.74,0.5,-0.04316,3e-05,7.31253]
[1777461183177,42.5,77535.22,0.5,-0.04314,3e-05,7.31094]
[1777461188308,42.51,77545.665,0.5,-0.04292,3e-05,7.28174]
[1777461193313,42.53,77546.5617,0.5,-0.04296,3e-05,7.2875]
[1777461198318,42.55,77545.4583,0.5,-0.04304,3e-05,7.29807]
[1777461203323,42.55,77544.8017,0.5,-0.04307,3e-05,7.30117]
[1777461208328,42.55,77544.5067,0.5,-0.04308,3e-05,7.30296]
[1777461213333,42.55,77543.5483,0.5,-0.0431,3e-05,7.30457]
[1777461217030,42.55,77543.1817,0.5,-0.04311,3e-05,7.30631]
[1777461222343,42.55,77542.5183,0.5,-0.04313,3e-05,7.30951]
[1777461227348,42.55,77539.385,0.5,-0.04322,3e-05,7.32141]
[1777461232353,42.56,77538.4333,0.5,-0.04325,3e-05,7.32537]
[1777461237358,42.56,77538.3983,0.5,-0.04326,3e-05,7.32603]
[1777461242363,42.56,77538.7083,0.5,-0.04325,3e-05,7.32544]
[1777461247368,42.56,77540.6117,0.5,-0.0432,3e-05,7.31914]
[1777461252373,42.56,77540.265,0.5,-0.04322,3e-05,7.32096]
[1777461257378,42.56,77540.3817,0.5,-0.04322,3e-05,7.3211]
[1777461262383,42.56,77539.7033,0.5,-0.04324,3e-05,7.3241]
[1777461267388,42.56,77538.7883,0.5,-0.04327,3e-05,7.32792]
[1777461272393,42.56,77538.6967,0.5,-0.04326,3e-05,7.32621]
[1777461277398,42.57,77537.4233,0.5,-0.0433,3e-05,7.33125]
[1777461282403,42.57,77537.96,0.5,-0.04329,3e-05,7.32979]
[1777461288380,42.57,77537.855,0.5,-0.0433,3e-05,7.33074]
[1777461293414,42.57,77537.9633,0.5,-0.0433,3e-05,7.33082]
[1777461298419,42.57,77538.075,0.5,-0.0433,3e-05,7.33087]
[1777461304425,42.57,77538.9017,0.5,-0.04328,3e-05,7.32846]
[1777461309430,42.57,77533.88,0.5,-0.04342,3e-05,7.34702]
[1777461314436,42.57,77527.2233,0.5,-0.0436,3e-05,7.37128]
[1777461319441,42.57,77537.3833,0.5,-0.04333,3e-05,7.33486]
[1777461324446,42.57,77545.23,0.5,-0.04312,3e-05,7.30717]
[1777461329451,42.58,77553.8817,0.5,-0.0429,3e-05,7.27849]
[1777461335457,42.59,77555.5417,0.5,-0.04288,3e-05,7.27447]
[1777461340462,42.6,77561.8283,0.5,-0.04277,3e-05,7.25995]
[1777461345467,42.61,77550.9767,0.5,-0.04308,3e-05,7.30146]
[1777461350472,42.61,77550.385,0.5,-0.0431,3e-05,7.30426]
[1777461355477,42.61,77551.7967,0.5,-0.04307,3e-05,7.29987]
[1777461360482,42.61,77552.5983,0.5,-0.04305,3e-05,7.29771]
[1777461365487,42.61,77556.7717,0.5,-0.04294,3e-05,7.28346]
[1777461370492,42.62,77547.9683,0.5,-0.04318,3e-05,7.31565]
[1777461375497,42.62,77549.8267,0.5,-0.04314,3e-05,7.30955]
[1777461380502,42.62,77554.4333,0.5,-0.04302,3e-05,7.2937]
[1777461385507,42.62,77555.7017,0.5,-0.04299,3e-05,7.28991]
[1777461390512,42.62,77557.9417,0.5,-0.04294,3e-05,7.28267]
[1777461395517,42.62,77558.4867,0.5,-0.04291,3e-05,7.27902]
[1777461400522,42.62,77555.6667,0.5,-0.04299,3e-05,7.28994]
[1777461405527,42.63,77557.2767,0.5,-0.04296,3e-05,7.28497]
[1777461410532,42.63,77548.82,0.5,-0.04319,3e-05,7.31587]
[1777461415537,42.63,77551.1383,0.5,-0.04313,3e-05,7.30807]
[1777461420542,42.63,77554.0183,0.5,-0.04306,3e-05,7.29841]
[1777461425547,42.63,77554.6267,0.5,-0.04305,3e-05,7.29692]
[1777461430552,42.63,77555.175,0.5,-0.04304,3e-05,7.29565]
[1777461435556,42.63,77555.365,0.5,-0.04304,3e-05,7.29566]
[1777461440561,42.64,77559.24,0.5,-0.04294,3e-05,7.28253]
[1777461442645,42.64,77558.9483,0.5,-0.04295,3e-05,7.28389]
[1777461445192,42.64,77558.9667,0.5,-0.04295,3e-05,7.28414]
[1777461451517,42.64,77553.6117,0.5,-0.04309,3e-05,7.3017]
[1777461456552,42.64,77551.615,0.5,-0.04314,3e-05,7.30946]
[1777461461583,42.64,77551.2533,0.5,-0.04316,3e-05,7.31132]
[1777461466588,42.64,77551.9667,0.5,-0.04314,3e-05,7.30932]
[1777461471593,42.64,77552.525,0.5,-0.04313,3e-05,7.3079]
[1777461476598,42.64,77553.9933,0.5,-0.0431,3e-05,7.30325]
[1777461481602,42.65,77555.2317,0.5,-0.04307,3e-05,7.29944]
[1777461486607,42.65,77556.01,0.5,-0.04305,3e-05,7.29733]
[1777461491612,42.65,77554.9017,0.5,-0.04309,3e-05,7.30195]
[1777461496617,42.65,77552.3183,0.5,-0.04316,3e-05,7.31181]
[1777461501622,42.65,77553.0467,0.5,-0.04315,3e-05,7.30976]
[1777461506627,42.65,77554.28,0.5,-0.04312,3e-05,7.30591]
[1777461511632,42.65,77554.23,0.5,-0.04311,3e-05,7.30414]
[1777461516637,42.65,77553.115,0.5,-0.04314,3e-05,7.30873]
[1777461521642,42.66,77545.4067,0.5,-0.04335,3e-05,7.33689]
[1777461526647,42.66,77542.4017,0.5,-0.04344,3e-05,7.34801]
[1777461531652,42.66,77539.7917,0.5,-0.04351,3e-05,7.35757]
[1777461536657,42.66,77534.8867,0.5,-0.04364,3e-05,7.37545]
[1777461541662,42.66,77528.7433,0.5,-0.04381,3e-05,7.39753]
[1777461546667,42.66,77528.6667,0.5,-0.04381,3e-05,7.39763]
[1777461551672,42.66,77529.2917,0.5,-0.04379,3e-05,7.39524]
[1777461556677,42.66,77532.6017,0.5,-0.0437,3e-05,7.38318]
[1777461560774,42.66,77532.2083,0.5,-0.04371,3e-05,7.38457]
[1777461561831,42.66,77530.475,0.5,-0.04376,3e-05,7.39082]
[1777461567688,42.66,77529.2733,0.5,-0.04379,3e-05,7.39501]
[1777461572693,42.66,77524.3033,0.5,-0.04391,3e-05,7.41023]
[1777461577698,42.65,77518.47,0.5,-0.04407,3e-05,7.43105]
[1777461582703,42.65,77505.99,0.5,-0.04441,3e-05,7.47576]
[1777461587708,42.65,77505.635,0.5,-0.04441,3e-05,7.47624]
[1777461592714,42.65,77502.3483,0.5,-0.0445,3e-05,7.48745]
[1777461597720,42.65,77493.2383,0.5,-0.04474,3e-05,7.51957]
[1777461602728,42.65,77494.9583,0.5,-0.04468,3e-05,7.51217]
[1777461607733,42.64,77494.3533,0.5,-0.04469,3e-05,7.51328]
[1777461612738,42.64,77494.76,0.5,-0.04467,3e-05,7.5107]
[1777461615741,42.64,77496.29,0.5,-0.04463,3e-05,7.50447]
[1777461618699,42.64,77499.0433,0.5,-0.04455,3e-05,7.49384]
[1777461623734,42.64,77496.9033,0.5,-0.0446,3e-05,7.50071]
[1777461628754,42.63,77496.4217,0.5,-0.0446,3e-05,7.50145]
[1777461633759,42.63,77498.4417,0.5,-0.04453,3e-05,7.49055]
[1777461637358,42.63,77505.5317,0.5,-0.04433,3e-05,7.46424]
[1777461642771,42.63,77489.82,0.5,-0.04475,3e-05,7.52044]
[1777461647776,42.63,77489.8733,0.5,-0.04474,3e-05,7.51909]
[1777461652781,42.62,77495.2767,0.5,-0.04459,3e-05,7.49831]
[1777461657786,42.62,77494.0783,0.5,-0.04461,3e-05,7.50171]
[1777461662791,42.62,77491.9383,0.5,-0.04466,3e-05,7.50851]
[1777461668797,42.62,77490.6317,0.5,-0.04469,3e-05,7.51199]
[1777461673806,42.62,77490.78,0.5,-0.04468,3e-05,7.51038]
[1777461679123,42.61,77498.0467,0.5,-0.04447,3e-05,7.48291]
[1777461684817,42.61,77497.8583,0.5,-0.04447,3e-05,7.48262]
[1777461689822,42.61,77498.9533,0.5,-0.04443,3e-05,7.47783]
[1777461694827,42.61,77496.8383,0.5,-0.04447,3e-05,7.48218]
[1777461699832,42.61,77496.3183,0.5,-0.04448,3e-05,7.48326]
[1777461704837,42.61,77498.0933,0.5,-0.04442,3e-05,7.476]
[1777461709842,42.6,77492.1867,0.5,-0.04458,3e-05,7.49668]
[1777461714847,42.6,77490.2917,0.5,-0.04463,3e-05,7.50266]
[1777461719852,42.6,77488.4017,0.5,-0.04467,3e-05,7.50857]
[1777461724857,42.6,77480.8333,0.5,-0.04487,3e-05,7.5352]
[1777461729862,42.6,77480.205,0.5,-0.04488,3e-05,7.53626]
[1777461734867,42.59,77480.8233,0.5,-0.04486,3e-05,7.53275]
[1777461739874,42.59,77480.05,0.5,-0.04487,3e-05,7.53435]
[1777461744879,42.59,77479.5017,0.5,-0.04487,3e-05,7.53515]
[1777461749884,42.59,77479.705,0.5,-0.04486,3e-05,7.53318]
[1777461754889,42.58,77482.9933,0.5,-0.04475,3e-05,7.51736]
[1777461759894,42.58,77484.755,0.5,-0.04469,3e-05,7.50986]
[1777461764899,42.58,77482.9183,0.5,-0.04473,3e-05,7.51553]
[1777461769904,42.58,77482.605,0.5,-0.04473,3e-05,7.51561]
[1777461772195,42.58,77481.3083,0.5,-0.04477,3e-05,7.51993]
[1777461777912,42.57,77478.5733,0.5,-0.04483,3e-05,7.52859]
[1777461782917,42.57,77476.835,0.5,-0.04487,3e-05,7.53378]
[1777461788889,42.57,77481.325,0.5,-0.04474,3e-05,7.51598]
[1777461793924,42.57,77478.9133,0.5,-0.0448,3e-05,7.52369]
[1777461798933,42.56,77475.62,0.5,-0.04488,3e-05,7.53457]
[1777461803938,42.56,77474.265,0.5,-0.04491,3e-05,7.53828]
[1777461808943,42.56,77474.3783,0.5,-0.04489,3e-05,7.53664]
[1777461813948,42.56,77472.3983,0.5,-0.04493,3e-05,7.54009]
[1777461818953,42.55,77472.2133,0.5,-0.04492,3e-05,7.53952]
[1777461823958,42.55,77474.6533,0.5,-0.04485,3e-05,7.52934]
[1777461828963,42.55,77479.6967,0.5,-0.0447,3e-05,7.50977]
[1777461833969,42.55,77481.1517,0.5,-0.04465,3e-05,7.50348]
[1777461838974,42.54,77481.5267,0.5,-0.04463,3e-05,7.50118]
[1777461843979,42.54,77482.1617,0.5,-0.04461,3e-05,7.49795]
[1777461848983,42.54,77481.9683,0.5,-0.04461,3e-05,7.49776]
[1777461853988,42.54,77482.435,0.5,-0.04459,3e-05,7.49517]
[1777461858993,42.54,77482.5583,0.5,-0.04458,3e-05,7.49386]
[1777461863998,42.54,77480.4317,0.5,-0.04463,3e-05,7.50078]
[1777461869012,42.53,77479.23,0.5,-0.04466,3e-05,7.50423]
[1777461874017,42.53,77476.7867,0.5,-0.0447,3e-05,7.50966]
[1777461879022,42.53,77479.5233,0.5,-0.04462,3e-05,7.49867]
[1777461884027,42.53,77481.7983,0.5,-0.04455,3e-05,7.48953]
[1777461889032,42.53,77481.49,0.5,-0.04455,3e-05,7.48984]
[1777461894037,42.52,77480.985,0.5,-0.04456,3e-05,7.49087]
[1777461899042,42.52,77481.5467,0.5,-0.04454,3e-05,7.48799]
[1777461904047,42.52,77481.1183,0.5,-0.04455,3e-05,7.48875]
[1777461909052,42.52,77478.4533,0.5,-0.04461,3e-05,7.49763]
[1777461914058,42.52,77478.2083,0.5,-0.04461,3e-05,7.49765]
[1777461919063,42.52,77478.0217,0.5,-0.04461,3e-05,7.49747]
[1777461924068,42.51,77478.5383,0.5,-0.04459,3e-05,7.49473]
[1777461929074,42.51,77479.785,0.5,-0.04455,3e-05,7.48933]
[1777461934079,42.51,77478.6883,0.5,-0.04456,3e-05,7.48998]
[1777461939084,42.51,77478.2717,0.5,-0.04457,3e-05,7.49065]
[1777461944089,42.51,77478.0233,0.5,-0.04457,3e-05,7.49075]
[1777461949094,42.51,77473.86,0.5,-0.04468,3e-05,7.50517]
[1777461955100,42.5,77459.475,0.5,-0.04507,3e-05,7.5566]
[1777461961048,42.5,77453.9433,0.5,-0.04521,3e-05,7.57555]
[1777461966111,42.5,77451.4767,0.5,-0.04527,3e-05,7.58278]
[1777461971116,42.49,77452.79,0.5,-0.04522,3e-05,7.5764]
[1777461976121,42.49,77453.3,0.5,-0.04519,3e-05,7.57309]
[1777461981122,42.49,77453.0567,0.5,-0.04519,3e-05,7.57252]
[1777461986131,42.48,77452.9933,0.5,-0.04518,3e-05,7.5713]
[1777461991136,42.48,77449.2817,0.5,-0.04526,3e-05,7.58095]
[1777461996141,42.48,77449.4383,0.5,-0.04525,3e-05,7.57881]
[1777462001146,42.48,77452.55,0.5,-0.04515,3e-05,7.56589]
[1777462006151,42.47,77453.4533,0.5,-0.04511,3e-05,7.56121]
[1777462011156,42.47,77454.2083,0.5,-0.04508,3e-05,7.55711]
[1777462016161,42.47,77454.4667,0.5,-0.04506,3e-05,7.55485]
[1777462021166,42.47,77454.0033,0.5,-0.04507,3e-05,7.55524]
[1777462026171,42.46,77454.2883,0.5,-0.04505,3e-05,7.55294]
[1777462031176,42.46,77457.0567,0.5,-0.04496,3e-05,7.54152]
[1777462036181,42.46,77456.035,0.5,-0.04498,3e-05,7.54409]
[1777462041186,42.46,77455.09,0.5,-0.045,3e-05,7.54634]
[1777462046191,42.45,77457.8483,0.5,-0.04491,3e-05,7.535]
[1777462051196,42.45,77457.6317,0.5,-0.0449,3e-05,7.53207]
[1777462056201,42.45,77455.8683,0.5,-0.04494,3e-05,7.53744]
[1777462061205,42.45,77455.815,0.5,-0.04493,3e-05,7.53651]
[1777462066210,42.44,77453.3817,0.5,-0.04499,3e-05,7.54431]
[1777462071215,42.44,77453.8933,0.5,-0.04497,3e-05,7.54125]
[1777462076220,42.44,77453.395,0.5,-0.04497,3e-05,7.54192]
[1777462081225,42.44,77453.0117,0.5,-0.04498,3e-05,7.54216]
[1777462086230,42.43,77452.87,0.5,-0.04497,3e-05,7.54152]
[1777462091235,42.43,77452.3467,0.5,-0.04498,3e-05,7.54229]
[1777462096240,42.43,77453.1317,0.5,-0.04495,3e-05,7.53823]
[1777462101245,42.43,77453.08,0.5,-0.04494,3e-05,7.53729]
[1777462106249,42.43,77451.1767,0.5,-0.04498,3e-05,7.54315]
[1777462111254,42.42,77451.7183,0.5,-0.04495,3e-05,7.53742]
[1777462116259,42.42,77451.945,0.5,-0.04493,3e-05,7.53547]
[1777462121264,42.42,77457.255,0.5,-0.04478,3e-05,7.5149]
[1777462127256,42.42,77460.0483,0.5,-0.04469,3e-05,7.5036]
[1777462130273,42.42,77478.9717,0.5,-0.04416,3e-05,7.43392]
[1777462135278,42.42,77477.205,0.5,-0.04421,3e-05,7.4402]
[1777462140283,42.41,77472.5033,0.5,-0.04434,3e-05,7.45697]
[1777462145288,42.41,77463.1183,0.5,-0.04459,3e-05,7.49077]
[1777462150293,42.41,77461.505,0.5,-0.04463,3e-05,7.49592]
[1777462155297,42.41,77461.31,0.5,-0.04463,3e-05,7.49587]
[1777462160302,42.41,77460.8333,0.5,-0.04464,3e-05,7.49685]
[1777462165307,42.41,77461.225,0.5,-0.04462,3e-05,7.49465]
[1777462170312,42.41,77462.42,0.5,-0.04458,3e-05,7.48952]
[1777462175317,42.4,77462.7083,0.5,-0.04456,3e-05,7.4852]
[1777462180322,42.4,77463.0483,0.5,-0.04454,3e-05,7.48327]
[1777462185327,42.4,77461.275,0.5,-0.04459,3e-05,7.4891]
[1777462190332,42.4,77467.9533,0.5,-0.0444,3e-05,7.46399]
[1777462195337,42.4,77467.7733,0.5,-0.0444,3e-05,7.46416]
[1777462200342,42.4,77468.8383,0.5,-0.04437,3e-05,7.45976]
[1777462205347,42.4,77468.58,0.5,-0.04437,3e-05,7.46024]
[1777462210352,42.4,77468.8817,0.5,-0.04436,3e-05,7.45867]
[1777462215357,42.4,77470.7817,0.5,-0.0443,3e-05,7.45129]
[1777462220362,42.39,77471.385,0.5,-0.04428,3e-05,7.4487]
[1777462225367,42.39,77464.5467,0.5,-0.04447,3e-05,7.47327]
[1777462230372,42.39,77468.3283,0.5,-0.04436,3e-05,7.45885]
[1777462235377,42.39,77468.5683,0.5,-0.04434,3e-05,7.45501]
[1777462241056,42.39,77470.0517,0.5,-0.04429,3e-05,7.44917]
[1777462246388,42.39,77472.24,0.5,-0.04423,3e-05,7.44077]
[1777462252394,42.39,77475.945,0.5,-0.04412,3e-05,7.42695]
[1777462258400,42.39,77479.745,0.5,-0.04402,3e-05,7.41304]
[1777462263405,42.39,77480.3283,0.5,-0.044,3e-05,7.41087]
[1777462268410,42.39,77482.7033,0.5,-0.04394,3e-05,7.40217]
[1777462273415,42.39,77483.9567,0.5,-0.0439,3e-05,7.39763]
[1777462278420,42.39,77483.6733,0.5,-0.04391,3e-05,7.39872]
[1777462283425,42.39,77480.6917,0.5,-0.04399,3e-05,7.40962]
[1777462288430,42.39,77472.6967,0.5,-0.04421,3e-05,7.43859]
[1777462293435,42.39,77472.5283,0.5,-0.0442,3e-05,7.43637]
[1777462298440,42.39,77474.96,0.5,-0.04413,3e-05,7.42722]
[1777462303445,42.39,77483.7483,0.5,-0.04389,3e-05,7.39519]
[1777462308450,42.39,77482.7667,0.5,-0.04392,3e-05,7.39885]
[1777462313455,42.39,77482.85,0.5,-0.04391,3e-05,7.39858]
[1777462318460,42.39,77483.8483,0.5,-0.04389,3e-05,7.395]
[1777462323465,42.39,77484.2317,0.5,-0.04388,3e-05,7.39368]
[1777462328470,42.39,77483.8367,0.5,-0.04389,3e-05,7.3952]
[1777462333475,42.39,77485.5683,0.5,-0.04384,3e-05,7.389]
[1777462338480,42.39,77487.7117,0.5,-0.04378,3e-05,7.38136]
[1777462343485,42.39,77490.795,0.5,-0.0437,3e-05,7.37037]
[1777462348490,42.39,77492.9117,0.5,-0.04365,3e-05,7.36297]
[1777462353494,42.39,77495.875,0.5,-0.04355,3e-05,7.35004]
[1777462358499,42.39,77495.8583,0.5,-0.04356,3e-05,7.35057]
[1777462363504,42.39,77493.1717,0.5,-0.04363,3e-05,7.36064]
[1777462368509,42.39,77491.0917,0.5,-0.04369,3e-05,7.36852]
[1777462373514,42.39,77500.8567,0.5,-0.04343,3e-05,7.33344]
[1777462378519,42.4,77500.375,0.5,-0.04345,3e-05,7.33574]
[1777462383524,42.4,77506.2183,0.5,-0.04329,3e-05,7.31521]
[1777462389532,42.4,77516.7167,0.5,-0.04301,3e-05,7.27839]
[1777462394538,42.4,77518.595,0.5,-0.04297,3e-05,7.27267]
[1777462399543,42.4,77529.9033,0.5,-0.04267,3e-05,7.23324]
[1777462403360,42.41,77532.0017,0.5,-0.04262,3e-05,7.22657]
[1777462408552,42.41,77540.3167,0.5,-0.04242,3e-05,7.19869]
[1777462413557,42.41,77542.7833,0.5,-0.04235,3e-05,7.18909]
[1777462418562,42.42,77542.0867,0.5,-0.04238,3e-05,7.1933]
[1777462424568,42.42,77549.0333,0.5,-0.04221,3e-05,7.17059]
[1777462429594,42.42,77548.3,0.5,-0.04224,3e-05,7.17505]
[1777462434599,42.43,77551.8167,0.5,-0.04216,3e-05,7.16441]
[1777462439604,42.43,77558.575,0.5,-0.042,3e-05,7.14247]
[1777462444609,42.44,77555.9733,0.5,-0.04208,3e-05,7.15376]
[1777462449613,42.44,77557.62,0.5,-0.04205,3e-05,7.14992]
[1777462453608,42.44,77557.1233,0.5,-0.04208,3e-05,7.15291]
[1777462454636,42.45,77558.035,0.5,-0.04206,3e-05,7.15048]
[1777462459698,42.45,77558.2883,0.5,-0.04207,3e-05,7.15161]
[1777462465629,42.45,77558.6433,0.5,-0.04207,3e-05,7.1528]
[1777462467062,42.46,77559.3483,0.5,-0.04206,3e-05,7.15069]
[1777462467714,42.46,77560.9017,0.5,-0.04202,3e-05,7.14558]
[1777462468510,42.46,77560.9017,0.5,-0.04202,3e-05,7.14558]
[1777462473637,42.46,77563.645,0.5,-0.04195,3e-05,7.13582]
[1777462476639,42.46,77547.3083,0.5,-0.0424,3e-05,7.19517]
[1777462481644,42.47,77548.95,0.5,-0.04236,3e-05,7.19098]
[1777462486649,42.47,77552.1183,0.5,-0.04229,3e-05,7.18135]
[1777462491654,42.47,77552.32,0.5,-0.0423,3e-05,7.18239]
[1777462496659,42.48,77552.84,0.5,-0.0423,3e-05,7.18227]
[1777462501664,42.48,77550.38,0.5,-0.04238,3e-05,7.19275]
[1777462506669,42.48,77553.6567,0.5,-0.0423,3e-05,7.18274]
[1777462511674,42.49,77554.9,0.5,-0.04228,3e-05,7.18004]
[1777462516679,42.49,77555.4167,0.5,-0.04228,3e-05,7.17992]
[1777462521684,42.5,77560.99,0.5,-0.04214,3e-05,7.16187]
[1777462524975,42.5,77560.7217,0.5,-0.04216,3e-05,7.16395]
[1777462530697,42.5,77572.87,0.5,-0.04186,3e-05,7.12327]
[1777462535702,42.51,77574.8717,0.5,-0.04181,3e-05,7.11595]
[1777462538446,42.51,77588.7833,0.5,-0.04145,3e-05,7.06777]
[1777462538498,42.51,77588.7833,0.5,-0.04145,3e-05,7.06777]
[1777462543710,42.51,77592.385,0.5,-0.04135,3e-05,7.05536]
[1777462548715,42.51,77592.5567,0.5,-0.04135,3e-05,7.05499]
[1777462553720,42.51,77591.9917,0.5,-0.04137,3e-05,7.05724]
[1777462558725,42.51,77595.9583,0.5,-0.04127,3e-05,7.04356]
[1777462563730,42.51,77593.3367,0.5,-0.04134,3e-05,7.05307]
[1777462568736,42.51,77605.8317,0.5,-0.04101,3e-05,7.00952]
[1777462573741,42.51,77605.1633,0.5,-0.04104,3e-05,7.01248]
[1777462575248,42.51,77603.3517,0.5,-0.04108,3e-05,7.01895]
[1777462575389,42.51,77603.3517,0.5,-0.04108,3e-05,7.01895]
[1777462575743,42.51,77604.815,0.5,-0.04105,3e-05,7.01385]
[1777462576497,42.51,77604.815,0.5,-0.04105,3e-05,7.01385]
[1777462576744,42.51,77611.9017,0.5,-0.04086,3e-05,6.9886]
[1777462581749,42.51,77604.445,0.5,-0.04104,3e-05,7.01252]
[1777462584783,42.51,77602.4367,0.5,-0.04108,3e-05,7.01819]
[1777462584818,42.51,77602.4367,0.5,-0.04108,3e-05,7.01819]
[1777462585690,42.51,77602.4367,0.5,-0.04108,3e-05,7.01819]
[1777462590758,42.5,77594.0883,0.5,-0.04128,3e-05,7.04458]
[1777462595767,42.49,77593.9283,0.5,-0.04125,3e-05,7.04011]
[1777462595914,42.49,77593.9283,0.5,-0.04125,3e-05,7.04011]
[1777462601769,42.49,77592.165,0.5,-0.04127,3e-05,7.0433]
[1777462606633,42.48,77593.09,0.5,-0.04123,3e-05,7.03804]
[1777462611779,42.48,77591.2983,0.5,-0.04126,3e-05,7.04138]
[1777462617785,42.47,77586.565,0.5,-0.04136,3e-05,7.055]
[1777462623662,42.47,77587.93,0.5,-0.04131,3e-05,7.04761]
[1777462628798,42.46,77584.6817,0.5,-0.04137,3e-05,7.05594]
[1777462633803,42.46,77584.3617,0.5,-0.04136,3e-05,7.05446]
[1777462638696,42.45,77583.2917,0.5,-0.04137,3e-05,7.05615]
[1777462643813,42.44,77582.3783,0.5,-0.04137,3e-05,7.05628]
[1777462643817,42.44,77582.3783,0.5,-0.04137,3e-05,7.05628]
[1777462649819,42.44,77597.6467,0.5,-0.04095,3e-05,6.99972]
[1777462654070,42.44,77600.03,0.5,-0.04087,3e-05,6.98722]
[1777462654713,42.44,77600.03,0.5,-0.04087,3e-05,6.98722]
[1777462659829,42.43,77611.02,0.5,-0.04057,3e-05,6.94679]
[1777462664834,42.43,77619.5867,0.5,-0.04034,3e-05,6.91552]
[1777462669839,42.43,77627.6833,0.5,-0.04012,3e-05,6.88613]
[1777462674844,42.42,77627.6683,0.5,-0.04011,3e-05,6.88498]
[1777462679849,42.42,77630.6883,0.5,-0.04003,3e-05,6.87348]
[1777462684854,42.42,77631.18,0.5,-0.04001,3e-05,6.87072]
[1777462689859,42.42,77627.875,0.5,-0.04009,3e-05,6.88104]
[1777462694864,42.41,77631.945,0.5,-0.03997,3e-05,6.86588]
[1777462699870,42.41,77634.9633,0.5,-0.03989,3e-05,6.85448]
[1777462704875,42.41,77635.51,0.5,-0.03987,3e-05,6.8517]
[1777462709881,42.41,77636.3867,0.5,-0.03984,3e-05,6.84778]
[1777462714886,42.41,77635.47,0.5,-0.03985,3e-05,6.84763]
[1777462717032,42.41,77631.81,0.5,-0.03994,3e-05,6.85994]
[1777462717889,42.41,77627.395,0.5,-0.04005,3e-05,6.87562]
[1777462722894,42.41,77625.9617,0.5,-0.0401,3e-05,6.88238]
[1777462727899,42.41,77624.8067,0.5,-0.04014,3e-05,6.88815]
[1777462732904,42.43,77614.975,0.5,-0.04045,3e-05,6.92937]
[1777462737909,42.45,77611.3633,0.5,-0.04062,3e-05,6.95367]
[1777462742914,42.47,77609.6283,0.5,-0.04074,3e-05,6.97016]
[1777462747919,42.49,77606.17,0.5,-0.04089,3e-05,6.99067]
[1777462752924,42.5,77603.2,0.5,-0.041,3e-05,7.00591]
[1777462757929,42.5,77602.7283,0.5,-0.04102,3e-05,7.00821]
[1777462762934,42.5,77598.705,0.5,-0.04113,3e-05,7.02292]
[1777462767939,42.51,77599.3567,0.5,-0.04112,3e-05,7.02118]
[1777462772944,42.51,77598.73,0.5,-0.04112,3e-05,7.02141]
[1777462777949,42.51,77594.3367,0.5,-0.04124,3e-05,7.03733]
[1777462782954,42.51,77594.2317,0.5,-0.04125,3e-05,7.03809]
[1777462788921,42.51,77592.59,0.5,-0.04129,3e-05,7.04428]
[1777462789192,42.51,77592.59,0.5,-0.04129,3e-05,7.04428]
[1777462789928,42.51,77592.59,0.5,-0.0413,3e-05,7.04485]
[1777462794963,42.52,77581.0267,0.5,-0.04162,3e-05,7.08814]
[1777462799971,42.52,77576.425,0.5,-0.04176,3e-05,7.10679]
[1777462804976,42.53,77580.24,0.5,-0.04167,3e-05,7.0956]
[1777462809981,42.53,77584.3583,0.5,-0.04158,3e-05,7.08352]
[1777462814986,42.54,77586.7333,0.5,-0.04154,3e-05,7.07762]
[1777462819991,42.54,77596.9,0.5,-0.04129,3e-05,7.04452]
[1777462824996,42.55,77597.2517,0.5,-0.0413,3e-05,7.04607]
[1777462830001,42.55,77606.92,0.5,-0.04107,3e-05,7.01505]
[1777462835006,42.56,77607.2533,0.5,-0.04107,3e-05,7.0144]
[1777462840011,42.57,77605.5983,0.5,-0.04114,3e-05,7.02318]
[1777462845017,42.58,77605.5467,0.5,-0.0412,3e-05,7.0315]
[1777462850022,42.64,77603.9333,0.5,-0.04143,3e-05,7.06412]
[1777462853025,42.66,77586.5917,0.5,-0.04198,3e-05,7.1383]
[1777462858030,42.69,77588.06,0.5,-0.04203,3e-05,7.14516]
[1777462863035,42.69,77588.8267,0.5,-0.04203,3e-05,7.14428]
[1777462868040,42.7,77588.3233,0.5,-0.04205,3e-05,7.14788]
[1777462873045,42.7,77588.2367,0.5,-0.04207,3e-05,7.14998]
[1777462878050,42.7,77588.205,0.5,-0.04208,3e-05,7.15187]
[1777462883055,42.71,77586.9733,0.5,-0.04213,3e-05,7.15799]
[1777462888060,42.71,77582.1633,0.5,-0.04226,3e-05,7.17664]
[1777462893065,42.71,77573.85,0.5,-0.04248,3e-05,7.20502]
[1777462898070,42.72,77571.9317,0.5,-0.04254,3e-05,7.21312]
[1777462903075,42.72,77575.365,0.5,-0.04246,3e-05,7.20219]
[1777462908202,42.72,77580.84,0.5,-0.04232,3e-05,7.18393]
[1777462914086,42.73,77592.23,0.5,-0.04204,3e-05,7.14611]
[1777462915478,42.73,77592.4983,0.5,-0.04204,3e-05,7.14552]
[1777462921093,42.73,77592.36,0.5,-0.04206,3e-05,7.14816]
[1777462926098,42.73,77588.9383,0.5,-0.04216,3e-05,7.16199]
[1777462931103,42.74,77588.97,0.5,-0.04217,3e-05,7.16352]
[1777462936108,42.74,77586.4967,0.5,-0.04225,3e-05,7.17389]
[1777462941113,42.74,77584.135,0.5,-0.04232,3e-05,7.18377]
[1777462946118,42.75,77583.48,0.5,-0.04235,3e-05,7.18755]
[1777462951123,42.75,77582.6417,0.5,-0.04237,3e-05,7.18941]
[1777462957129,42.75,77577.0333,0.5,-0.04253,3e-05,7.21095]
[1777462962134,42.76,77578.7633,0.5,-0.04249,3e-05,7.20607]
[1777462967141,42.76,77580.1133,0.5,-0.04246,3e-05,7.20256]
[1777462972146,42.76,77581.8867,0.5,-0.04243,3e-05,7.19758]
[1777462977151,42.76,77579.295,0.5,-0.04251,3e-05,7.20809]
[1777462982156,42.77,77574.7267,0.5,-0.04264,3e-05,7.22551]
[1777462987161,42.77,77569.8833,0.5,-0.04277,3e-05,7.24377]
[1777462992185,42.77,77569.6167,0.5,-0.04279,3e-05,7.24567]
[1777462992409,42.77,77569.6167,0.5,-0.04279,3e-05,7.24567]
[1777462998191,42.77,77568.415,0.5,-0.04283,3e-05,7.25104]
[1777463000527,42.77,77567.5233,0.5,-0.04285,3e-05,7.25456]
[1777463006199,42.78,77565.7783,0.5,-0.04291,3e-05,7.26177]
[1777463011204,42.78,77559.7017,0.5,-0.04306,3e-05,7.28167]
[1777463016209,42.78,77550.1833,0.5,-0.04332,3e-05,7.31621]
[1777463021214,42.78,77543.225,0.5,-0.04351,3e-05,7.34141]
[1777463026219,42.78,77538.3383,0.5,-0.04364,3e-05,7.35905]
[1777463031224,42.78,77536.2333,0.5,-0.0437,3e-05,7.36657]
[1777463036229,42.78,77530.5983,0.5,-0.04385,3e-05,7.38671]
[1777463041234,42.78,77531.0983,0.5,-0.04384,3e-05,7.38467]
[1777463046239,42.78,77529.9517,0.5,-0.04387,3e-05,7.38857]
[1777463051244,42.78,77525.5517,0.5,-0.04398,3e-05,7.40414]
[1777463056249,42.78,77523.36,0.5,-0.04404,3e-05,7.41166]
[1777463061254,42.78,77528.685,0.5,-0.04389,3e-05,7.39204]
[1777463066259,42.77,77529.175,0.5,-0.04388,3e-05,7.39]
[1777463071264,42.77,77528.5317,0.5,-0.04388,3e-05,7.3895]
[1777463076269,42.77,77528.505,0.5,-0.04388,3e-05,7.38935]
[1777463081274,42.77,77528.0183,0.5,-0.04389,3e-05,7.39085]
[1777463086279,42.77,77527.88,0.5,-0.04389,3e-05,7.39109]
[1777463091284,42.77,77527.92,0.5,-0.04389,3e-05,7.39068]
[1777463096289,42.77,77528.0083,0.5,-0.04388,3e-05,7.39009]
[1777463101294,42.77,77526.6567,0.5,-0.04392,3e-05,7.39469]
[1777463106299,42.77,77526.6517,0.5,-0.04392,3e-05,7.39442]
[1777463111304,42.77,77526.8067,0.5,-0.04391,3e-05,7.39357]
[1777463117263,42.77,77513.745,0.5,-0.04426,3e-05,7.44033]
[1777463122315,42.77,77511.9733,0.5,-0.04431,3e-05,7.44607]
[1777463127320,42.77,77514.1967,0.5,-0.04424,3e-05,7.43732]
[1777463132325,42.76,77514.2667,0.5,-0.04422,3e-05,7.43387]
[1777463137330,42.76,77518.435,0.5,-0.0441,3e-05,7.41826]
[1777463142335,42.76,77521.31,0.5,-0.04402,3e-05,7.40743]
[1777463147340,42.76,77529.0367,0.5,-0.04381,3e-05,7.37924]
[1777463152345,42.76,77530.7683,0.5,-0.04376,3e-05,7.37283]
[1777463152856,42.76,77530.7683,0.5,-0.04376,3e-05,7.37283]
[1777463154672,42.76,77557.8083,0.5,-0.04303,3e-05,7.2759]
[1777463160355,42.76,77572.5883,0.5,-0.04264,3e-05,7.22426]
[1777463162459,42.77,77569.8067,0.5,-0.04272,3e-05,7.23458]
[1777463164454,42.77,77569.8367,0.5,-0.04272,3e-05,7.23488]
[1777463165360,42.77,77571.0617,0.5,-0.04269,3e-05,7.23015]
[1777463170365,42.76,77570.6667,0.5,-0.04268,3e-05,7.2297]
[1777463175371,42.76,77570.4217,0.5,-0.04268,3e-05,7.22876]
[1777463180376,42.75,77570.1533,0.5,-0.04267,3e-05,7.22791]
[1777463185385,42.75,77570.3283,0.5,-0.04265,3e-05,7.22548]
[1777463191387,42.75,77569.7317,0.5,-0.04264,3e-05,7.22292]
[1777463196392,42.74,77567.6867,0.5,-0.04268,3e-05,7.22841]
[1777463201397,42.74,77567.6267,0.5,-0.04267,3e-05,7.22683]
[1777463206402,42.74,77567.455,0.5,-0.04266,3e-05,7.22565]
[1777463210021,42.73,77567.0733,0.5,-0.04266,3e-05,7.22595]
[1777463215411,42.73,77568.2633,0.5,-0.04262,3e-05,7.21961]
[1777463220416,42.73,77571.845,0.5,-0.04251,3e-05,7.20522]
[1777463225421,42.72,77563.7333,0.5,-0.04271,3e-05,7.23236]
[1777463227050,42.72,77563.6883,0.5,-0.04271,3e-05,7.23216]
[1777463232428,42.72,77565.62,0.5,-0.04264,3e-05,7.22315]
[1777463237433,42.71,77567.12,0.5,-0.04259,3e-05,7.21611]
[1777463239638,42.71,77566.8583,0.5,-0.04259,3e-05,7.21637]
[1777463239679,42.71,77566.8583,0.5,-0.04259,3e-05,7.21637]
[1777463239919,42.71,77566.8583,0.5,-0.04259,3e-05,7.21637]
[1777463240128,42.71,77566.8583,0.5,-0.04259,3e-05,7.21637]
[1777463240407,42.71,77566.8583,0.5,-0.04259,3e-05,7.21637]
[1777463240943,42.71,77566.8583,0.5,-0.04259,3e-05,7.21637]
[1777463241330,42.71,77566.8583,0.5,-0.04259,3e-05,7.21627]
[1777463242438,42.71,77630.4767,0.5,-0.04092,3e-05,6.9912]
[1777463242494,42.71,77630.4767,0.5,-0.04092,3e-05,6.9912]
[1777463245441,42.71,77610.4967,0.5,-0.04142,3e-05,7.0595]
[1777463245564,42.71,77610.4967,0.5,-0.04142,3e-05,7.0595]
[1777463251447,42.7,77606.6517,0.5,-0.04149,3e-05,7.06698]
[1777463256452,42.69,77593.42,0.5,-0.04181,3e-05,7.11032]
[1777463261457,42.69,77594.0783,0.5,-0.04177,3e-05,7.10475]
[1777463261461,42.69,77594.0783,0.5,-0.04177,3e-05,7.10475]
[1777463267463,42.68,77595.0417,0.5,-0.04171,3e-05,7.09751]
[1777463272469,42.67,77595.525,0.5,-0.04168,3e-05,7.09267]
[1777463277474,42.67,77595.8733,0.5,-0.04165,3e-05,7.08836]
[1777463283437,42.66,77586.8967,0.5,-0.04185,3e-05,7.11608]
[1777463286645,42.64,77581.9583,0.5,-0.04192,3e-05,7.12533]
[1777463287465,42.64,77581.9583,0.5,-0.04191,3e-05,7.12348]
[1777463292490,42.63,77576.2383,0.5,-0.04206,3e-05,7.14273]
[1777463297495,42.63,77572.085,0.5,-0.04215,3e-05,7.15472]
[1777463297499,42.63,77572.085,0.5,-0.04215,3e-05,7.15472]
[1777463301405,42.63,77568.8683,0.5,-0.04223,3e-05,7.16544]
[1777463301491,42.63,77568.8683,0.5,-0.04222,3e-05,7.1652]
[1777463306504,42.63,77568.5517,0.5,-0.04224,3e-05,7.16801]
[1777463307749,42.63,77568.405,0.5,-0.04225,3e-05,7.16887]
[1777463313325,42.63,77568.7767,0.5,-0.04224,3e-05,7.16636]
[1777463318516,42.64,77561.895,0.5,-0.04244,3e-05,7.19314]
[1777463318524,42.64,77561.895,0.5,-0.04244,3e-05,7.19314]
[1777463318533,42.64,77561.895,0.5,-0.04244,3e-05,7.19314]
[1777463324522,42.64,77551.3533,0.5,-0.04273,3e-05,7.23213]
[1777463329527,42.64,77551.7533,0.5,-0.04273,3e-05,7.23185]
[1777463334532,42.65,77552.645,0.5,-0.04271,3e-05,7.22983]
[1777463339537,42.65,77553.835,0.5,-0.04269,3e-05,7.22677]
[1777463344542,42.65,77553.7083,0.5,-0.0427,3e-05,7.2284]
[1777463349547,42.65,77554.4767,0.5,-0.04269,3e-05,7.22683]
[1777463354552,42.66,77554.77,0.5,-0.04269,3e-05,7.22696]
[1777463359556,42.66,77554.8383,0.5,-0.0427,3e-05,7.22789]
[1777463364561,42.66,77555.9833,0.5,-0.04267,3e-05,7.22498]
[1777463369566,42.66,77558.0933,0.5,-0.04263,3e-05,7.21872]
[1777463374571,42.67,77558.1283,0.5,-0.04262,3e-05,7.21732]
[1777463380578,42.67,77558.5133,0.5,-0.04262,3e-05,7.21743]
[1777463385583,42.67,77557.8983,0.5,-0.04265,3e-05,7.22084]
[1777463390588,42.67,77555.1517,0.5,-0.04273,3e-05,7.2318]
[1777463395593,42.68,77555.9117,0.5,-0.04272,3e-05,7.23021]
[1777463400144,42.68,77555.105,0.5,-0.04274,3e-05,7.23397]
[1777463403479,42.68,77536.5083,0.5,-0.04325,3e-05,7.30096]
[1777463406431,42.68,77520.1683,0.5,-0.04369,3e-05,7.35995]
[1777463411695,42.68,77519.4333,0.5,-0.04371,3e-05,7.36267]
[1777463419616,42.68,77519.2967,0.5,-0.04372,3e-05,7.36321]
[1777463424620,42.68,77519.7333,0.5,-0.04371,3e-05,7.36168]
[1777463429625,42.68,77519.5467,0.5,-0.04371,3e-05,7.3624]
[1777463434630,42.68,77518.4783,0.5,-0.04373,3e-05,7.36374]
[1777463439634,42.68,77512.5083,0.5,-0.04389,3e-05,7.38525]
[1777463444639,42.68,77513.3767,0.5,-0.04386,3e-05,7.38197]
[1777463450602,42.68,77511.0867,0.5,-0.04393,3e-05,7.39011]
[1777463455637,42.68,77513.01,0.5,-0.04387,3e-05,7.383]
[1777463460654,42.68,77515.6667,0.5,-0.0438,3e-05,7.37331]
[1777463465659,42.68,77515.15,0.5,-0.04381,3e-05,7.37511]
[1777463470664,42.68,77517.4933,0.5,-0.04375,3e-05,7.36662]
[1777463475669,42.68,77517.2333,0.5,-0.04376,3e-05,7.36757]
[1777463480674,42.68,77518.8883,0.5,-0.04371,3e-05,7.36162]
[1777463485679,42.68,77518.8267,0.5,-0.04371,3e-05,7.3619]
[1777463490684,42.68,77515.9883,0.5,-0.04379,3e-05,7.37215]
[1777463493910,42.68,77514.03,0.5,-0.04383,3e-05,7.37664]
[1777463499693,42.68,77512.19,0.5,-0.04388,3e-05,7.38317]
[1777463504697,42.68,77510.6117,0.5,-0.04392,3e-05,7.38872]
[1777463509702,42.68,77509.0967,0.5,-0.04396,3e-05,7.394]
[1777463514707,42.68,77509.2267,0.5,-0.04396,3e-05,7.39332]
[1777463519712,42.68,77508.1517,0.5,-0.04398,3e-05,7.39699]
[1777463524717,42.68,77507.1933,0.5,-0.04401,3e-05,7.4002]
[1777463529722,42.68,77514.5967,0.5,-0.0438,3e-05,7.37329]
[1777463534727,42.68,77525.175,0.5,-0.04352,3e-05,7.33512]
[1777463539732,42.68,77525.7433,0.5,-0.0435,3e-05,7.33337]
[1777463544737,42.68,77525.155,0.5,-0.04352,3e-05,7.33578]
[1777463549742,42.68,77527.0733,0.5,-0.04347,3e-05,7.32914]
[1777463554747,42.68,77527.8567,0.5,-0.04344,3e-05,7.32409]
[1777463559752,42.68,77527.6033,0.5,-0.04345,3e-05,7.32535]
[1777463565758,42.68,77528.8667,0.5,-0.04342,3e-05,7.32123]
[1777463570775,42.68,77530.1217,0.5,-0.04338,3e-05,7.3171]
[1777463575780,42.68,77530.5733,0.5,-0.04338,3e-05,7.31589]
[1777463580785,42.68,77531.6383,0.5,-0.04335,3e-05,7.31249]
[1777463585790,42.68,77536.0867,0.5,-0.04323,3e-05,7.297]
[1777463590795,42.68,77538.1033,0.5,-0.04318,3e-05,7.29037]
[1777463595800,42.69,77541.0217,0.5,-0.04311,3e-05,7.28056]
[1777463600805,42.69,77541.4533,0.5,-0.0431,3e-05,7.27974]
[1777463605810,42.69,77537.0117,0.5,-0.04323,3e-05,7.29629]
[1777463610815,42.69,77535.845,0.5,-0.04326,3e-05,7.30105]
[1777463613990,42.69,77537.02,0.5,-0.04322,3e-05,7.29451]
[1777463614819,42.69,77558.8283,0.5,-0.04264,3e-05,7.21685]
[1777463617668,42.69,77567.1117,0.5,-0.04242,3e-05,7.18795]
[1777463617770,42.69,77567.1117,0.5,-0.04242,3e-05,7.18825]
[1777463620938,42.69,77569.355,0.5,-0.04236,3e-05,7.17945]
[1777463623428,42.69,77571.1983,0.5,-0.0423,3e-05,7.17238]
[1777463628833,42.69,77571.4967,0.5,-0.04228,3e-05,7.16977]
[1777463628936,42.69,77571.4967,0.5,-0.04228,3e-05,7.16977]
[1777463634839,42.68,77581.6233,0.5,-0.042,3e-05,7.13246]
[1777463635887,42.68,77581.9333,0.5,-0.042,3e-05,7.13118]
[1777463635889,42.68,77581.9333,0.5,-0.042,3e-05,7.13118]
[1777463641846,42.66,77586.5667,0.5,-0.04181,3e-05,7.10548]
[1777463646820,42.65,77590.33,0.5,-0.04167,3e-05,7.08779]
[1777463651773,42.65,77579.7417,0.5,-0.04195,3e-05,7.12434]
[1777463656861,42.65,77570.3583,0.5,-0.04219,3e-05,7.15629]
[1777463661866,42.65,77570.535,0.5,-0.04217,3e-05,7.15454]
[1777463666871,42.65,77571.4417,0.5,-0.04214,3e-05,7.15024]
[1777463671876,42.64,77570.6617,0.5,-0.04214,3e-05,7.14938]
[1777463676881,42.64,77569.3983,0.5,-0.04217,3e-05,7.15277]
[1777463681886,42.64,77565.435,0.5,-0.04226,3e-05,7.16567]
[1777463684962,42.64,77564.525,0.5,-0.04228,3e-05,7.16817]
[1777463687361,42.64,77554.535,0.5,-0.04254,3e-05,7.20315]
[1777463687892,42.64,77554.815,0.5,-0.04254,3e-05,7.20242]
[1777463689116,42.64,77553.5117,0.5,-0.04257,3e-05,7.20734]
[1777463689717,42.64,77553.5117,0.5,-0.04257,3e-05,7.20734]
[1777463695024,42.64,77551.8017,0.5,-0.04263,3e-05,7.21442]
[1777463702072,42.64,77548.9733,0.5,-0.04272,3e-05,7.2263]
[1777463707912,42.65,77539.425,0.5,-0.04298,3e-05,7.26156]
[1777463712920,42.65,77539.8433,0.5,-0.04298,3e-05,7.26096]
[1777463717925,42.65,77539.9933,0.5,-0.04298,3e-05,7.26131]
[1777463722932,42.65,77539.8983,0.5,-0.04299,3e-05,7.26253]
[1777463727937,42.65,77539.82,0.5,-0.043,3e-05,7.26367]
[1777463732942,42.65,77540.335,0.5,-0.04297,3e-05,7.26015]
[1777463737947,42.66,77540.51,0.5,-0.04298,3e-05,7.26041]
[1777463742952,42.66,77540.5283,0.5,-0.04298,3e-05,7.26122]
[1777463747957,42.66,77543.3817,0.5,-0.04291,3e-05,7.25194]
[1777463752962,42.66,77544.4683,0.5,-0.04289,3e-05,7.24902]
[1777463757967,42.66,77544.7233,0.5,-0.04289,3e-05,7.2491]
[1777463762972,42.67,77544.5917,0.5,-0.0429,3e-05,7.25053]
[1777463767977,42.67,77544.1667,0.5,-0.04292,3e-05,7.253]
[1777463772982,42.67,77551.7067,0.5,-0.04272,3e-05,7.22709]
[1777463775193,42.67,77556.1467,0.5,-0.04261,3e-05,7.21174]
[1777463775311,42.67,77556.1467,0.5,-0.04261,3e-05,7.21174]
[1777463783933,42.68,77557.5017,0.5,-0.04259,3e-05,7.20933]
[1777463788967,42.68,77553.67,0.5,-0.0427,3e-05,7.22417]
[1777463794002,42.68,77554.925,0.5,-0.04266,3e-05,7.21836]
[1777463799009,42.68,77554.5483,0.5,-0.04268,3e-05,7.22091]
[1777463804014,42.69,77557.31,0.5,-0.04262,3e-05,7.21227]
[1777463809019,42.69,77556.6083,0.5,-0.04265,3e-05,7.21601]
[1777463814024,42.69,77555.9517,0.5,-0.04267,3e-05,7.21956]
[1777463819029,42.69,77555.805,0.5,-0.04268,3e-05,7.22127]
[1777463824035,42.7,77557.3667,0.5,-0.04265,3e-05,7.21691]
[1777463829040,42.7,77554.4883,0.5,-0.04274,3e-05,7.2283]
[1777463834045,42.7,77553.4633,0.5,-0.04277,3e-05,7.23305]
[1777463834455,42.7,77553.4633,0.5,-0.04277,3e-05,7.23305]
[1777463834461,42.7,77553.4633,0.5,-0.04277,3e-05,7.23305]
[1777463835046,42.7,77553.5067,0.5,-0.04277,3e-05,7.23253]
[1777463839671,42.7,77553.08,0.5,-0.04277,3e-05,7.2326]
[1777463840050,42.7,77553.1183,0.5,-0.04277,3e-05,7.23268]
[1777463842158,42.7,77553.445,0.5,-0.04276,3e-05,7.23194]
[1777463843053,42.7,77553.1233,0.5,-0.04277,3e-05,7.23273]
[1777463847247,42.69,77551.9433,0.5,-0.04279,3e-05,7.23548]
[1777463848058,42.69,77551.3967,0.5,-0.04281,3e-05,7.23764]
[1777463848263,42.69,77551.3967,0.5,-0.04281,3e-05,7.23764]
[1777463848729,42.69,77551.3967,0.5,-0.04281,3e-05,7.23764]
[1777463851671,42.7,77548.8083,0.5,-0.04287,3e-05,7.24494]
[1777463851845,42.7,77548.8083,0.5,-0.04287,3e-05,7.24494]
[1777463853223,42.7,77547.7617,0.5,-0.0429,3e-05,7.24907]
[1777463854064,42.7,77546.1067,0.5,-0.04294,3e-05,7.25459]
[1777463854745,42.7,77546.1067,0.5,-0.04294,3e-05,7.25459]
[1777463855065,42.7,77545.2767,0.5,-0.04296,3e-05,7.25773]
[1777463856157,42.7,77545.5583,0.5,-0.04296,3e-05,7.2569]
[1777463857067,42.7,77546.5133,0.5,-0.04293,3e-05,7.25308]
[1777463858677,42.69,77547.5717,0.5,-0.0429,3e-05,7.24891]
[1777463859181,42.69,77549.8767,0.5,-0.04283,3e-05,7.24029]
[1777463865075,42.69,77550.6233,0.5,-0.0428,3e-05,7.2354]
[1777463870080,42.69,77551.2917,0.5,-0.04276,3e-05,7.2312]
[1777463875085,42.68,77551.3183,0.5,-0.04275,3e-05,7.22931]
[1777463875708,42.68,77551.3183,0.5,-0.04275,3e-05,7.22931]
[1777463881091,42.68,77551.5383,0.5,-0.04273,3e-05,7.22641]
[1777463886096,42.67,77551.825,0.5,-0.04271,3e-05,7.22365]
[1777463891101,42.67,77551.7117,0.5,-0.0427,3e-05,7.22233]
[1777463896106,42.67,77551.9633,0.5,-0.04268,3e-05,7.21973]
[1777463901111,42.66,77551.79,0.5,-0.04267,3e-05,7.21867]
[1777463906116,42.66,77551.4767,0.5,-0.04267,3e-05,7.21811]
[1777463911121,42.66,77555.05,0.5,-0.04255,3e-05,7.2012]
[1777463916126,42.65,77558.1133,0.5,-0.04246,3e-05,7.18887]
[1777463916129,42.65,77558.1133,0.5,-0.04246,3e-05,7.18887]
[1777463922133,42.65,77556.895,0.5,-0.04248,3e-05,7.19148]
[1777463927141,42.65,77557.185,0.5,-0.04246,3e-05,7.18902]
[1777463933144,42.64,77557.355,0.5,-0.04244,3e-05,7.18673]
[1777463938149,42.64,77558.03,0.5,-0.04241,3e-05,7.18295]
[1777463943154,42.64,77552.4083,0.5,-0.04255,3e-05,7.20156]
[1777463948159,42.63,77548.7333,0.5,-0.04264,3e-05,7.2131]
[1777463950157,42.63,77548.7333,0.5,-0.04264,3e-05,7.21278]
[1777463950161,42.63,77548.2317,0.5,-0.04265,3e-05,7.21424]
[1777463954267,42.64,77548.1733,0.5,-0.04266,3e-05,7.21548]
[1777463960169,42.64,77549.3917,0.5,-0.04264,3e-05,7.21269]
[1777463960230,42.64,77549.3917,0.5,-0.04264,3e-05,7.21269]
[1777463961172,42.64,77551.755,0.5,-0.04257,3e-05,7.20395]
[1777463967178,42.63,77553.255,0.5,-0.04252,3e-05,7.19682]
[1777463969478,42.63,77553.8583,0.5,-0.0425,3e-05,7.19409]
[1777463970888,42.63,77554.4117,0.5,-0.04248,3e-05,7.19183]
[1777463971613,42.63,77554.2317,0.5,-0.04247,3e-05,7.18965]
[1777463972183,42.63,77554.2983,0.5,-0.04247,3e-05,7.18971]
[1777463977188,42.64,77554.5683,0.5,-0.04247,3e-05,7.19023]
[1777463980015,42.64,77554.51,0.5,-0.04248,3e-05,7.19102]
[1777463980191,42.64,77554.525,0.5,-0.04248,3e-05,7.19126]
[1777463981880,42.64,77554.79,0.5,-0.04247,3e-05,7.19004]
[1777463987198,42.63,77553.715,0.5,-0.04249,3e-05,7.19213]
[1777463992203,42.63,77553.4817,0.5,-0.04248,3e-05,7.19153]
[1777463992342,42.63,77553.4817,0.5,-0.04248,3e-05,7.19153]
[1777464001779,42.63,77551.955,0.5,-0.04251,3e-05,7.19444]
[1777464002213,42.63,77548.6283,0.5,-0.0426,3e-05,7.20658]
[1777464003507,42.63,77549.2633,0.5,-0.04258,3e-05,7.20458]
[1777464004530,42.63,77552.8517,0.5,-0.04249,3e-05,7.19208]
[1777464004580,42.63,77552.8517,0.5,-0.04249,3e-05,7.19208]
[1777464010220,42.62,77557.0533,0.5,-0.04236,3e-05,7.17559]
[1777464012227,42.62,77591.97,0.5,-0.04144,3e-05,7.05153]
[1777464012320,42.62,77591.97,0.5,-0.04144,3e-05,7.05153]
[1777464016901,42.62,77592.98,0.5,-0.04141,3e-05,7.04722]
[1777464017782,42.62,77593.01,0.5,-0.0414,3e-05,7.04686]
[1777464021983,42.62,77593.03,0.5,-0.0414,3e-05,7.04579]
[1777464026456,42.62,77589.68,0.5,-0.04147,3e-05,7.0563]
[1777464027123,42.62,77589.68,0.5,-0.04147,3e-05,7.0563]
[1777464032676,42.61,77589.87,0.5,-0.04145,3e-05,7.05181]
[1777464037711,42.61,77588.27,0.5,-0.04148,3e-05,7.05608]
[1777464042348,42.61,77577.73,0.5,-0.04175,3e-05,7.09196]
[1777464042746,42.61,77577.8,0.5,-0.04174,3e-05,7.09138]
[1777464047781,42.61,77574.03,0.5,-0.04185,3e-05,7.10588]
[1777464052816,42.61,77574.46,0.5,-0.04185,3e-05,7.10547]
[1777464055996,42.61,77575.14,0.5,-0.04183,3e-05,7.1035]
[1777464060283,42.62,77578.13,0.5,-0.04176,3e-05,7.09411]
[1777464060872,42.62,77578.18,0.5,-0.04176,3e-05,7.09418]
[1777464065908,42.61,77588.26,0.5,-0.04149,3e-05,7.05722]
[1777464070942,42.61,77588.0,0.5,-0.04148,3e-05,7.05688]
[1777464071637,42.61,77588.0,0.5,-0.04148,3e-05,7.05688]
[1777464072561,42.61,77587.64,0.5,-0.04149,3e-05,7.0579]
[1777464077992,42.61,77587.15,0.5,-0.04149,3e-05,7.05817]
[1777464083027,42.6,77587.95,0.5,-0.04146,3e-05,7.05414]
[1777464088301,42.6,77588.43,0.5,-0.04144,3e-05,7.05128]
[1777464088667,42.6,77588.43,0.5,-0.04144,3e-05,7.05128]
[1777464094103,42.6,77587.26,0.5,-0.04145,3e-05,7.05151]
[1777464100146,42.6,77588.09,0.5,-0.04142,3e-05,7.04727]
[1777464105685,42.59,77589.79,0.5,-0.04137,3e-05,7.04044]
[1777464111260,42.59,77589.54,0.5,-0.04136,3e-05,7.0399]
[1777464116294,42.59,77588.69,0.5,-0.04138,3e-05,7.04169]
[1777464121109,42.59,77588.8,0.5,-0.04137,3e-05,7.04049]
[1777464124079,42.59,77578.84,0.5,-0.04163,3e-05,7.07488]
[1777464124351,42.59,77578.46,0.5,-0.04164,3e-05,7.07654]
[1777464130011,42.59,77575.34,0.5,-0.04173,3e-05,7.08884]
[1777464131070,42.59,77575.03,0.5,-0.04174,3e-05,7.09024]
[1777464131115,42.59,77570.89,0.5,-0.04185,3e-05,7.10518]
[1777464131487,42.59,77570.89,0.5,-0.04185,3e-05,7.10518]
[1777464131574,42.59,77566.0,0.5,-0.04198,3e-05,7.1222]
[1777464137441,42.59,77565.03,0.5,-0.04201,3e-05,7.12703]
[1777464142477,42.6,77563.95,0.5,-0.04205,3e-05,7.13197]
[1777464147512,42.6,77562.98,0.5,-0.04208,3e-05,7.13648]
[1777464152547,42.6,77553.5,0.5,-0.04233,3e-05,7.16865]
[1777464158355,42.6,77547.98,0.5,-0.04248,3e-05,7.18881]
[1777464163623,42.6,77537.96,0.5,-0.04275,3e-05,7.22516]
[1777464168659,42.6,77541.87,0.5,-0.04265,3e-05,7.21203]
[1777464173696,42.61,77534.46,0.5,-0.04286,3e-05,7.23985]
[1777464178731,42.61,77530.74,0.5,-0.04296,3e-05,7.25283]
[1777464181776,42.61,77529.9,0.5,-0.04298,3e-05,7.25584]
[1777464181815,42.61,77529.9,0.5,-0.04298,3e-05,7.25584]
[1777464181917,42.61,77536.92,0.5,-0.04279,3e-05,7.23061]
[1777464183281,42.61,77536.92,0.5,-0.04279,3e-05,7.23061]
[1777464188801,42.6,77544.78,0.5,-0.04256,3e-05,7.19905]
[1777464189450,42.6,77544.78,0.5,-0.04256,3e-05,7.19905]
[1777464189776,42.6,77544.78,0.5,-0.04256,3e-05,7.19905]
[1777464190674,42.6,77542.64,0.5,-0.04261,3e-05,7.2062]
[1777464195850,42.59,77536.78,0.5,-0.04275,3e-05,7.22407]
[1777464197436,42.59,77536.78,0.5,-0.04275,3e-05,7.22407]
[1777464199802,42.59,77533.17,0.5,-0.04283,3e-05,7.23539]
[1777464204913,42.58,77534.27,0.5,-0.04278,3e-05,7.2281]
[1777464209950,42.58,77533.72,0.5,-0.04277,3e-05,7.22744]
[1777464214983,42.57,77528.88,0.5,-0.04287,3e-05,7.2395]
[1777464216804,42.57,77528.87,0.5,-0.04287,3e-05,7.23898]
[1777464222032,42.56,77530.91,0.5,-0.04279,3e-05,7.22836]
[1777464227068,42.56,77534.45,0.5,-0.04267,3e-05,7.21304]
[1777464232103,42.55,77534.0,0.5,-0.04267,3e-05,7.21208]
[1777464237138,42.55,77532.4,0.5,-0.04269,3e-05,7.21524]
[1777464242176,42.54,77530.57,0.5,-0.04272,3e-05,7.21921]
[1777464247211,42.54,77526.67,0.5,-0.04281,3e-05,7.23051]
[1777464247536,42.54,77526.67,0.5,-0.04281,3e-05,7.23051]
[1777464247933,42.54,77526.67,0.5,-0.04281,3e-05,7.23051]
[1777464253253,42.53,77527.59,0.5,-0.04276,3e-05,7.22406]
[1777464258288,42.52,77525.26,0.5,-0.0428,3e-05,7.22979]
[1777464258873,42.52,77525.26,0.5,-0.0428,3e-05,7.22979]
[1777464264330,42.52,77514.1,0.5,-0.04308,3e-05,7.26644]
[1777464264971,42.52,77514.1,0.5,-0.04308,3e-05,7.26644]
[1777464269693,42.51,77504.88,0.5,-0.04331,3e-05,7.2967]
[1777464270374,42.51,77501.26,0.5,-0.0434,3e-05,7.30915]
[1777464275409,42.51,77493.74,0.5,-0.04359,3e-05,7.33337]
[1777464280444,42.51,77487.92,0.5,-0.04374,3e-05,7.35376]
[1777464285479,42.5,77487.15,0.5,-0.04376,3e-05,7.35556]
[1777464288990,42.5,77482.33,0.5,-0.04389,3e-05,7.37257]
[1777464294560,42.5,77472.61,0.5,-0.04414,3e-05,7.40659]
[1777464296813,42.5,77474.5,0.5,-0.04409,3e-05,7.39945]
[1777464302616,42.5,77477.36,0.5,-0.044,3e-05,7.3874]
[1777464307652,42.49,77488.37,0.5,-0.04369,3e-05,7.34645]
[1777464312687,42.49,77483.3,0.5,-0.04382,3e-05,7.36398]
[1777464317723,42.49,77478.81,0.5,-0.04394,3e-05,7.37928]
[1777464322758,42.49,77481.06,0.5,-0.04387,3e-05,7.37]
[1777464327793,42.49,77490.15,0.5,-0.04361,3e-05,7.33615]
[1777464332833,42.49,77500.82,0.5,-0.0433,3e-05,7.29425]
[1777464337873,42.48,77491.97,0.5,-0.04354,3e-05,7.32558]
[1777464340030,42.48,77488.19,0.5,-0.04364,3e-05,7.33913]
[1777464340603,42.48,77488.19,0.5,-0.04364,3e-05,7.33913]
[1777464340128,42.48,77488.08,0.5,-0.04364,3e-05,7.33936]
[1777464340894,42.48,77487.4,0.5,-0.04365,3e-05,7.34107]
[1777464346550,42.48,77486.35,0.5,-0.04368,3e-05,7.34414]
[1777464353139,42.48,77485.73,0.5,-0.04369,3e-05,7.34511]
[1777464361064,42.47,77481.94,0.5,-0.04378,3e-05,7.35707]
[1777464366100,42.47,77492.55,0.5,-0.04348,3e-05,7.31749]
[1777464371135,42.47,77487.89,0.5,-0.0436,3e-05,7.33351]
[1777464376170,42.47,77487.99,0.5,-0.04359,3e-05,7.33222]
[1777464381205,42.47,77487.81,0.5,-0.04359,3e-05,7.33198]
[1777464386240,42.46,77487.17,0.5,-0.0436,3e-05,7.33345]
[1777464391276,42.46,77485.88,0.5,-0.04361,3e-05,7.33472]
[1777464396311,42.46,77499.87,0.5,-0.04323,3e-05,7.28349]
[1777464400411,42.46,77502.66,0.5,-0.04315,3e-05,7.27319]
[1777464406381,42.46,77504.97,0.5,-0.04308,3e-05,7.26457]
[1777464412422,42.46,77505.88,0.5,-0.04306,3e-05,7.2612]
[1777464417444,42.46,77504.88,0.5,-0.04309,3e-05,7.26478]
[1777464422493,42.46,77499.74,0.5,-0.04323,3e-05,7.28333]
[1777464427529,42.46,77491.55,0.5,-0.04345,3e-05,7.31281]
[1777464432564,42.46,77489.56,0.5,-0.0435,3e-05,7.31973]
[1777464437600,42.46,77480.17,0.5,-0.04376,3e-05,7.35342]
[1777464442634,42.46,77484.77,0.5,-0.04362,3e-05,7.33605]
[1777464447670,42.46,77481.64,0.5,-0.04371,3e-05,7.34689]
[1777464452705,42.46,77474.21,0.5,-0.04389,3e-05,7.37057]
[1777464457740,42.45,77473.81,0.5,-0.0439,3e-05,7.37121]
[1777464462775,42.45,77473.17,0.5,-0.04391,3e-05,7.37267]
[1777464467810,42.45,77473.05,0.5,-0.0439,3e-05,7.37233]
[1777464472844,42.45,77474.62,0.5,-0.04386,3e-05,7.36584]
[1777464477880,42.45,77480.11,0.5,-0.0437,3e-05,7.34527]
[1777464482915,42.45,77482.99,0.5,-0.04362,3e-05,7.3343]
[1777464487950,42.45,77477.57,0.5,-0.04376,3e-05,7.35349]
[1777464492985,42.44,77479.57,0.5,-0.0437,3e-05,7.3456]
[1777464498020,42.44,77479.02,0.5,-0.04371,3e-05,7.34701]
[1777464503055,42.44,77479.57,0.5,-0.04369,3e-05,7.3444]
[1777464508090,42.44,77481.03,0.5,-0.04365,3e-05,7.33849]
[1777464513125,42.44,77491.32,0.5,-0.04335,3e-05,7.29828]
[1777464518160,42.44,77488.23,0.5,-0.04343,3e-05,7.30925]
[1777464523195,42.44,77485.12,0.5,-0.04352,3e-05,7.32015]
[1777464528230,42.44,77488.16,0.5,-0.04343,3e-05,7.30876]
[1777464533265,42.44,77488.16,0.5,-0.04343,3e-05,7.30843]
[1777464538300,42.44,77486.79,0.5,-0.04346,3e-05,7.31304]
[1777464540614,42.44,77486.63,0.5,-0.04347,3e-05,7.31354]
[1777464546356,42.44,77487.42,0.5,-0.04344,3e-05,7.31016]
[1777464551391,42.43,77487.56,0.5,-0.04343,3e-05,7.30929]
[1777464556426,42.43,77486.61,0.5,-0.04346,3e-05,7.31236]
[1777464561461,42.43,77484.05,0.5,-0.04353,3e-05,7.32124]
[1777464568510,42.43,77483.96,0.5,-0.04352,3e-05,7.3209]
[1777464573545,42.43,77486.09,0.5,-0.04345,3e-05,7.3102]
[1777464578580,42.43,77477.51,0.5,-0.04368,3e-05,7.34093]
[1777464583615,42.43,77469.19,0.5,-0.0439,3e-05,7.3703]
[1777464588650,42.43,77472.18,0.5,-0.04381,3e-05,7.3585]
[1777464593685,42.42,77473.58,0.5,-0.04377,3e-05,7.35252]
[1777464598722,42.42,77479.59,0.5,-0.0436,3e-05,7.32987]
[1777464603757,42.42,77468.48,0.5,-0.0439,3e-05,7.36936]
[1777464608792,42.42,77469.75,0.5,-0.04385,3e-05,7.36366]
[1777464613834,42.42,77473.5,0.5,-0.04374,3e-05,7.34885]
[1777464618869,42.41,77472.3,0.5,-0.04377,3e-05,7.35231]
[1777464623904,42.41,77472.3,0.5,-0.04376,3e-05,7.35137]
[1777464628939,42.41,77471.84,0.5,-0.04377,3e-05,7.3521]
[1777464633974,42.41,77471.67,0.5,-0.04375,3e-05,7.34921]
[1777464639008,42.41,77477.49,0.5,-0.04358,3e-05,7.32712]
[1777464644044,42.41,77480.25,0.5,-0.0435,3e-05,7.31641]
[1777464649079,42.4,77473.98,0.5,-0.04367,3e-05,7.33842]
[1777464654114,42.4,77471.54,0.5,-0.04373,3e-05,7.34634]
[1777464660156,42.4,77471.08,0.5,-0.04373,3e-05,7.34687]
[1777464667209,42.4,77468.99,0.5,-0.04378,3e-05,7.3531]
[1777464674257,42.39,77468.57,0.5,-0.04378,3e-05,7.3533]
[1777464679293,42.39,77467.79,0.5,-0.0438,3e-05,7.35521]
[1777464684329,42.39,77463.59,0.5,-0.04391,3e-05,7.36956]
[1777464689364,42.39,77459.86,0.5,-0.044,3e-05,7.38207]
[1777464692450,42.39,77459.24,0.5,-0.044,3e-05,7.3813]
[1777464697648,42.38,77459.17,0.5,-0.04399,3e-05,7.38041]
[1777464700948,42.38,77459.0,0.5,-0.04399,3e-05,7.38037]
[1777464706483,42.38,77461.77,0.5,-0.04391,3e-05,7.36878]
[1777464711518,42.38,77472.37,0.5,-0.04361,3e-05,7.32943]
[1777464716553,42.38,77472.25,0.5,-0.04361,3e-05,7.32922]
[1777464721588,42.38,77468.83,0.5,-0.0437,3e-05,7.34098]
[1777464726623,42.37,77468.65,0.5,-0.0437,3e-05,7.34085]
[1777464731658,42.37,77469.13,0.5,-0.04368,3e-05,7.33832]
[1777464736693,42.37,77467.52,0.5,-0.04371,3e-05,7.34339]
[1777464741728,42.37,77467.56,0.5,-0.04371,3e-05,7.34246]
[1777464746762,42.37,77467.49,0.5,-0.0437,3e-05,7.34194]
[1777464751798,42.37,77468.28,0.5,-0.04366,3e-05,7.33575]
[1777464756833,42.37,77469.71,0.5,-0.04362,3e-05,7.32985]
[1777464761868,42.36,77479.61,0.5,-0.04334,3e-05,7.29329]
[1777464766903,42.36,77480.0,0.5,-0.04333,3e-05,7.29147]
[1777464771939,42.36,77480.4,0.5,-0.04331,3e-05,7.28959]
[1777464776974,42.36,77480.18,0.5,-0.04332,3e-05,7.28994]
[1777464782009,42.36,77481.11,0.5,-0.04329,3e-05,7.28603]
[1777464787043,42.36,77484.75,0.5,-0.04319,3e-05,7.27242]
[1777464792080,42.36,77490.91,0.5,-0.04301,3e-05,7.24984]
[1777464797114,42.36,77487.51,0.5,-0.04311,3e-05,7.26183]
[1777464802150,42.36,77488.61,0.5,-0.04307,3e-05,7.25747]
[1777464807185,42.36,77491.2,0.5,-0.043,3e-05,7.24775]
[1777464812230,42.36,77481.65,0.5,-0.04324,3e-05,7.27935]
[1777464817255,42.35,77480.3,0.5,-0.04328,3e-05,7.28368]
[1777464822290,42.35,77477.57,0.5,-0.04335,3e-05,7.29306]
[1777464824727,42.35,77477.36,0.5,-0.04335,3e-05,7.2937]
[1777464824742,42.35,77477.36,0.5,-0.04335,3e-05,7.2937]
[1777464830346,42.35,77476.76,0.5,-0.04336,3e-05,7.2951]
[1777464835382,42.35,77476.24,0.5,-0.04337,3e-05,7.29644]
[1777464838349,42.35,77475.63,0.5,-0.04339,3e-05,7.29843]
[1777464843438,42.35,77476.29,0.5,-0.04336,3e-05,7.29537]
[1777464845007,42.35,77476.29,0.5,-0.04336,3e-05,7.29537]
[1777464845621,42.35,77475.91,0.5,-0.04337,3e-05,7.29664]
[1777464850487,42.35,77442.97,0.5,-0.04427,3e-05,7.41538]
[1777464855475,42.34,77441.81,0.5,-0.0443,3e-05,7.41873]
[1777464856068,42.34,77441.55,0.5,-0.0443,3e-05,7.41938]
[1777464855598,42.34,77433.81,0.5,-0.04452,3e-05,7.44781]
[1777464856785,42.34,77429.12,0.5,-0.04464,3e-05,7.46385]
[1777464863075,42.34,77432.39,0.5,-0.04454,3e-05,7.45006]
[1777464865597,42.33,77415.34,0.5,-0.04501,3e-05,7.51149]
[1777464870632,42.33,77407.47,0.5,-0.04521,3e-05,7.53833]
[1777464872729,42.33,77411.87,0.5,-0.04507,3e-05,7.51896]
[1777464872762,42.33,77411.87,0.5,-0.04507,3e-05,7.51896]
[1777464878104,42.32,77405.63,0.5,-0.04523,3e-05,7.53987]
[1777464879098,42.32,77405.75,0.5,-0.04522,3e-05,7.53896]
[1777464883398,42.32,77396.08,0.5,-0.04548,3e-05,7.57237]
[1777464883613,42.32,77396.08,0.5,-0.04548,3e-05,7.57237]
[1777464883958,42.32,77396.08,0.5,-0.04548,3e-05,7.57237]
[1777464883984,42.32,77396.08,0.5,-0.04548,3e-05,7.57237]
[1777464884081,42.32,77380.98,0.5,-0.04591,3e-05,7.62819]
[1777464884435,42.32,77380.98,0.5,-0.04591,3e-05,7.62819]
[1777464884496,42.32,77380.98,0.5,-0.04591,3e-05,7.62819]
[1777464884733,42.32,77373.92,0.5,-0.04611,3e-05,7.65391]
[1777464889767,42.31,77375.46,0.5,-0.04604,3e-05,7.64498]
[1777464894803,42.3,77371.01,0.5,-0.04614,3e-05,7.65858]
[1777464898996,42.3,77371.05,0.5,-0.04613,3e-05,7.65656]
[1777464899346,42.3,77371.05,0.5,-0.04613,3e-05,7.65656]
[1777464899154,42.3,77371.15,0.5,-0.04612,3e-05,7.65556]
[1777464899606,42.3,77371.15,0.5,-0.04612,3e-05,7.65556]
[1777464899735,42.3,77371.15,0.5,-0.04612,3e-05,7.65556]
[1777464899787,42.3,77371.15,0.5,-0.04612,3e-05,7.65556]
[1777464899940,42.3,77371.15,0.5,-0.04612,3e-05,7.65556]
[1777464900199,42.3,77371.15,0.5,-0.04612,3e-05,7.65556]
[1777464900033,42.3,77329.15,0.5,-0.04734,3e-05,7.81289]
[1777464900345,42.3,77329.15,0.5,-0.04734,3e-05,7.81289]
[1777464900792,42.3,77329.15,0.5,-0.04734,3e-05,7.81289]
[1777464900840,42.3,77329.15,0.5,-0.04734,3e-05,7.81289]
[1777464901190,42.3,77329.15,0.5,-0.04734,3e-05,7.81289]
[1777464900941,42.29,77304.05,0.5,-0.04808,3e-05,7.90766]
[1777464901363,42.29,77304.05,0.5,-0.04808,3e-05,7.90766]
[1777464901983,42.29,77304.05,0.5,-0.04808,3e-05,7.90766]
[1777464902027,42.29,77308.49,0.5,-0.04793,3e-05,7.88953]
[1777464902381,42.29,77308.49,0.5,-0.04793,3e-05,7.88953]
[1777464903506,42.29,77301.81,0.5,-0.04813,3e-05,7.91459]
[1777464904739,42.29,77305.43,0.5,-0.04802,3e-05,7.90017]
[1777464905479,42.29,77313.81,0.5,-0.04776,3e-05,7.8676]
[1777464910993,42.28,77326.14,0.5,-0.04738,3e-05,7.81848]
[1777464915575,42.28,77343.11,0.5,-0.04687,3e-05,7.75239]
[1777464916362,42.28,77344.37,0.5,-0.04683,3e-05,7.74732]
[1777464917537,42.28,77344.26,0.5,-0.04683,3e-05,7.74744]
[1777464923015,42.28,77359.68,0.5,-0.04637,3e-05,7.68781]
[1777464925724,42.28,77364.01,0.5,-0.04624,3e-05,7.67113]
[1777464926037,42.28,77365.68,0.5,-0.04619,3e-05,7.66467]
[1777464930256,42.27,77376.15,0.5,-0.04587,3e-05,7.62293]
[1777464931668,42.27,77382.93,0.5,-0.04566,3e-05,7.59439]
[1777464932141,42.27,77382.93,0.5,-0.04566,3e-05,7.59439]
[1777464935100,42.27,77402.21,0.5,-0.0451,3e-05,7.52058]
[1777464940137,42.26,77393.98,0.5,-0.04531,3e-05,7.5492]
[1777464945172,42.26,77395.4,0.5,-0.04526,3e-05,7.54174]
[1777464949109,42.25,77382.22,0.5,-0.04562,3e-05,7.58956]
[1777464953136,42.25,77383.78,0.5,-0.04556,3e-05,7.58134]
[1777464958264,42.24,77399.56,0.5,-0.04509,3e-05,7.52006]
[1777464963302,42.24,77396.71,0.5,-0.04516,3e-05,7.52872]
[1777464968337,42.24,77389.67,0.5,-0.04535,3e-05,7.55287]
[1777464974378,42.23,77389.74,0.5,-0.04532,3e-05,7.54998]
[1777464977413,42.23,77371.02,0.5,-0.04585,3e-05,7.61843]
[1777464980352,42.23,77368.68,0.5,-0.04591,3e-05,7.62609]
[1777464980498,42.23,77368.68,0.5,-0.04591,3e-05,7.62609]
[1777464980607,42.23,77365.34,0.5,-0.046,3e-05,7.63805]
[1777464982258,42.23,77365.34,0.5,-0.046,3e-05,7.63805]
[1777464987252,42.22,77352.17,0.5,-0.04638,3e-05,7.6867]
[1777464987294,42.22,77352.07,0.5,-0.04638,3e-05,7.6867]
[1777464992517,42.22,77357.84,0.5,-0.04617,3e-05,7.6592]
[1777464997556,42.21,77359.09,0.5,-0.04611,3e-05,7.65149]
[1777465002712,42.21,77360.17,0.5,-0.04606,3e-05,7.64508]
[1777465008633,42.2,77360.05,0.5,-0.04604,3e-05,7.64164]
[1777465012198,42.2,77357.07,0.5,-0.04611,3e-05,7.65172]
[1777465012293,42.19,77357.11,0.5,-0.0461,3e-05,7.65044]
[1777465013378,42.19,77355.31,0.5,-0.04616,3e-05,7.65721]
[1777465013668,42.19,77351.46,0.5,-0.04627,3e-05,7.67159]
[1777465015159,42.19,77351.46,0.5,-0.04627,3e-05,7.67159]
[1777465015260,42.19,77351.33,0.5,-0.04627,3e-05,7.67148]
[1777465017962,42.19,77341.7,0.5,-0.04654,3e-05,7.70707]
[1777465018020,42.19,77341.7,0.5,-0.04654,3e-05,7.70707]
[1777465023739,42.19,77331.48,0.5,-0.04683,3e-05,7.74408]
[1777465026948,42.19,77331.59,0.5,-0.04682,3e-05,7.74314]
[1777465030463,42.18,77337.76,0.5,-0.04663,3e-05,7.71879]
[1777465030483,42.18,77337.76,0.5,-0.04663,3e-05,7.71879]
[1777465031140,42.18,77337.76,0.5,-0.04663,3e-05,7.71879]
[1777465031220,42.18,77337.76,0.5,-0.04663,3e-05,7.71879]
[1777465031314,42.18,77337.76,0.5,-0.04663,3e-05,7.71879]
[1777465031332,42.18,77358.0,0.5,-0.04604,3e-05,7.64229]
[1777465036123,42.18,77360.53,0.5,-0.04597,3e-05,7.63247]
[1777465036220,42.18,77361.72,0.5,-0.04593,3e-05,7.62794]
[1777465036602,42.18,77361.72,0.5,-0.04593,3e-05,7.62794]
[1777465036831,42.18,77363.1,0.5,-0.04589,3e-05,7.62223]
[1777465037577,42.18,77363.1,0.5,-0.04589,3e-05,7.62223]
[1777465037970,42.18,77363.1,0.5,-0.04589,3e-05,7.62223]
[1777465042325,42.18,77352.51,0.5,-0.04619,3e-05,7.66174]
[1777465042913,42.18,77352.83,0.5,-0.04618,3e-05,7.66043]
[1777465047047,42.18,77352.1,0.5,-0.0462,3e-05,7.66277]
[1777465052952,42.18,77353.11,0.5,-0.04615,3e-05,7.65577]
[1777465056243,42.18,77352.05,0.5,-0.04618,3e-05,7.65964]
[1777465062018,42.18,77358.55,0.5,-0.04599,3e-05,7.6349]
[1777465067056,42.18,77360.89,0.5,-0.04592,3e-05,7.62609]
[1777465072091,42.18,77362.73,0.5,-0.04587,3e-05,7.61925]
[1777465077130,42.18,77357.47,0.5,-0.04602,3e-05,7.63909]
[1777465082165,42.18,77354.55,0.5,-0.04611,3e-05,7.64993]
[1777465087200,42.18,77358.97,0.5,-0.04598,3e-05,7.63318]
[1777465092235,42.18,77360.51,0.5,-0.04593,3e-05,7.62738]
[1777465097270,42.18,77363.7,0.5,-0.04584,3e-05,7.61549]
[1777465102305,42.18,77356.58,0.5,-0.04605,3e-05,7.64236]
[1777465104658,42.18,77356.43,0.5,-0.04605,3e-05,7.64291]
[1777465110362,42.18,77355.65,0.5,-0.04607,3e-05,7.64543]
[1777465113678,42.18,77357.73,0.5,-0.046,3e-05,7.63486]
[1777465114360,42.18,77357.73,0.5,-0.046,3e-05,7.63486]
[1777465120432,42.18,77348.58,0.5,-0.04626,3e-05,7.66878]
[1777465122743,42.18,77352.26,0.5,-0.04615,3e-05,7.65473]
[1777465132515,42.17,77353.7,0.5,-0.0461,3e-05,7.64858]
[1777465137552,42.17,77343.37,0.5,-0.0464,3e-05,7.68686]
[1777465139762,42.17,77345.35,0.5,-0.04634,3e-05,7.67924]
[1777465146615,42.17,77354.0,0.5,-0.04608,3e-05,7.64583]
[1777465151650,42.17,77352.44,0.5,-0.04612,3e-05,7.65123]
[1777465156792,42.17,77354.04,0.5,-0.04608,3e-05,7.64484]
[1777465162727,42.17,77353.53,0.5,-0.04608,3e-05,7.64607]
[1777465167762,42.17,77350.03,0.5,-0.04618,3e-05,7.65866]
[1777465170742,42.17,77348.39,0.5,-0.04623,3e-05,7.66458]
[1777465176229,42.17,77347.98,0.5,-0.04622,3e-05,7.66285]
[1777465176759,42.17,77348.37,0.5,-0.04621,3e-05,7.66126]
[1777465179272,42.16,77333.26,0.5,-0.04665,3e-05,7.71798]
[1777465184806,42.16,77325.47,0.5,-0.04686,3e-05,7.74605]
[1777465187220,42.16,77317.17,0.5,-0.04708,3e-05,7.77428]
[1777465188340,42.15,77316.52,0.5,-0.04708,3e-05,7.77365]
[1777465188414,42.14,77312.96,0.5,-0.04716,3e-05,7.78412]
[1777465188727,42.14,77312.96,0.5,-0.04716,3e-05,7.78412]
[1777465188910,42.14,77309.83,0.5,-0.04725,3e-05,7.79571]
[1777465189876,42.14,77309.83,0.5,-0.04725,3e-05,7.79571]
[1777465194952,42.14,77308.31,0.5,-0.04728,3e-05,7.79943]
[1777465199987,42.13,77308.67,0.5,-0.04726,3e-05,7.79629]
[1777465201409,42.13,77308.67,0.5,-0.04726,3e-05,7.79629]
[1777465201510,42.13,77309.17,0.5,-0.04724,3e-05,7.79404]
[1777465201657,42.13,77309.17,0.5,-0.04724,3e-05,7.79404]
[1777465201716,42.13,77309.17,0.5,-0.04724,3e-05,7.79404]
[1777465202585,42.13,77300.7,0.5,-0.04749,3e-05,7.82601]
[1777465208044,42.13,77291.94,0.5,-0.04775,3e-05,7.86001]
[1777465213078,42.14,77289.88,0.5,-0.04782,3e-05,7.86836]
[1777465218114,42.14,77290.21,0.5,-0.04781,3e-05,7.86754]
[1777465223149,42.14,77277.98,0.5,-0.04818,3e-05,7.91478]
[1777465226948,42.14,77264.96,0.5,-0.04857,3e-05,7.96499]
[1777465226966,42.14,77264.96,0.5,-0.04857,3e-05,7.96499]
[1777465228774,42.14,77247.49,0.5,-0.0491,3e-05,8.03251]
[1777465228943,42.14,77247.49,0.5,-0.0491,3e-05,8.03251]
[1777465229686,42.14,77235.31,0.5,-0.04947,3e-05,8.07992]
[1777465230271,42.14,77235.31,0.5,-0.04947,3e-05,8.07992]
[1777465230318,42.14,77235.31,0.5,-0.04947,3e-05,8.07992]
[1777465230364,42.14,77235.31,0.5,-0.04947,3e-05,8.07992]
[1777465230578,42.14,77235.31,0.5,-0.04947,3e-05,8.07992]
[1777465231226,42.14,77226.38,0.5,-0.04974,3e-05,8.11435]
[1777465231346,42.14,77209.07,0.5,-0.05027,3e-05,8.17953]
[1777465231716,42.14,77209.07,0.5,-0.05027,3e-05,8.17953]
[1777465231830,42.14,77209.07,0.5,-0.05027,3e-05,8.17953]
[1777465234714,42.13,77193.8,0.5,-0.05074,3e-05,8.23921]
[1777465234938,42.13,77193.8,0.5,-0.05074,3e-05,8.23921]
[1777465236705,42.13,77180.86,0.5,-0.05114,3e-05,8.29015]
[1777465237038,42.13,77180.86,0.5,-0.05114,3e-05,8.29015]
[1777465239528,42.13,77171.0,0.5,-0.05144,3e-05,8.32674]
[1777465242324,42.13,77165.71,0.5,-0.0516,3e-05,8.34702]
[1777465244499,42.13,77155.0,0.5,-0.05194,3e-05,8.3891]
[1777465244772,42.13,77155.23,0.5,-0.05193,3e-05,8.38783]
[1777465246339,42.12,77153.49,0.5,-0.05198,3e-05,8.39443]
[1777465246521,42.12,77153.49,0.5,-0.05198,3e-05,8.39443]
[1777465246581,42.12,77149.51,0.5,-0.0521,3e-05,8.40998]
[1777465247372,42.12,77149.51,0.5,-0.0521,3e-05,8.40998]
[1777465247542,42.12,77149.51,0.5,-0.0521,3e-05,8.40998]
[1777465248389,42.12,77127.45,0.5,-0.05281,3e-05,8.49867]
[1777465249208,42.12,77127.45,0.5,-0.05281,3e-05,8.49867]
[1777465249596,42.12,77119.78,0.5,-0.05306,3e-05,8.52906]
[1777465252417,42.12,77103.26,0.5,-0.0536,3e-05,8.59552]
[1777465257564,42.12,77103.97,0.5,-0.05357,3e-05,8.59167]
[1777465258460,42.12,77119.92,0.5,-0.05304,3e-05,8.52669]
[1777465258790,42.12,77119.92,0.5,-0.05304,3e-05,8.52669]
[1777465258915,42.12,77119.92,0.5,-0.05304,3e-05,8.52669]
[1777465259467,42.12,77140.61,0.5,-0.05237,3e-05,8.44332]
[1777465261481,42.12,77157.29,0.5,-0.05183,3e-05,8.37568]
[1777465265157,42.12,77166.73,0.5,-0.05152,3e-05,8.33694]
[1777465265575,42.12,77166.73,0.5,-0.05152,3e-05,8.33694]
[1777465267542,42.11,77180.72,0.5,-0.05107,3e-05,8.28071]
[1777465271321,42.11,77184.71,0.5,-0.05094,3e-05,8.26411]
[1777465276597,42.11,77199.96,0.5,-0.05045,3e-05,8.20302]
[1777465281631,42.11,77197.61,0.5,-0.05053,3e-05,8.21197]
[1777465286667,42.11,77192.92,0.5,-0.05067,3e-05,8.22998]
[1777465291701,42.11,77202.01,0.5,-0.05036,3e-05,8.19081]
[1777465293882,42.11,77200.5,0.5,-0.05041,3e-05,8.19676]
[1777465299757,42.11,77195.13,0.5,-0.05057,3e-05,8.21711]
[1777465304793,42.11,77199.47,0.5,-0.05043,3e-05,8.19943]
[1777465309828,42.1,77199.26,0.5,-0.05044,3e-05,8.19972]
[1777465312721,42.1,77205.14,0.5,-0.05025,3e-05,8.17639]
[1777465312849,42.1,77189.09,0.5,-0.05075,3e-05,8.2396]
[1777465313693,42.1,77189.09,0.5,-0.05075,3e-05,8.2396]
[1777465318656,42.1,77176.99,0.5,-0.05113,3e-05,8.28658]
[1777465320297,42.1,77178.45,0.5,-0.05108,3e-05,8.28029]
[1777465324120,42.1,77184.51,0.5,-0.05088,3e-05,8.2554]
[1777465324401,42.1,77184.51,0.5,-0.05088,3e-05,8.2554]
[1777465330114,42.1,77179.98,0.5,-0.05101,3e-05,8.27212]
[1777465334500,42.1,77180.32,0.5,-0.05099,3e-05,8.26994]
[1777465337763,42.09,77159.15,0.5,-0.05166,3e-05,8.3533]
[1777465337780,42.09,77159.15,0.5,-0.05166,3e-05,8.3533]
[1777465337857,42.09,77158.0,0.5,-0.05169,3e-05,8.35754]
[1777465338100,42.09,77158.0,0.5,-0.05169,3e-05,8.35754]
[1777465338561,42.09,77158.0,0.5,-0.05169,3e-05,8.35754]
[1777465338762,42.09,77140.1,0.5,-0.05226,3e-05,8.4288]
[1777465339553,42.09,77115.22,0.5,-0.05307,3e-05,8.52848]
[1777465340858,42.09,77111.02,0.5,-0.0532,3e-05,8.54574]
[1777465344577,42.09,77101.51,0.5,-0.05351,3e-05,8.5842]
[1777465345187,42.09,77100.18,0.5,-0.05356,3e-05,8.58937]
[1777465345340,42.09,77080.22,0.5,-0.05422,3e-05,8.67061]
[1777465350528,42.09,77070.58,0.5,-0.05451,3e-05,8.70679]
[1777465352400,42.09,77074.61,0.5,-0.05436,3e-05,8.68761]
[1777465352443,42.09,77068.94,0.5,-0.05455,3e-05,8.71082]
[1777465353117,42.09,77068.94,0.5,-0.05455,3e-05,8.71082]
[1777465353686,42.08,77077.11,0.5,-0.05424,3e-05,8.67227]
[1777465354600,42.08,77077.11,0.5,-0.05424,3e-05,8.67227]
[1777465354694,42.08,77087.45,0.5,-0.0539,3e-05,8.63056]
[1777465355170,42.08,77087.45,0.5,-0.0539,3e-05,8.63056]
[1777465355254,42.08,77076.85,0.5,-0.05425,3e-05,8.67341]
[1777465360027,42.08,77084.25,0.5,-0.054,3e-05,8.64349]
[1777465360651,42.08,77072.62,0.5,-0.05439,3e-05,8.69107]
[1777465360791,42.08,77072.62,0.5,-0.05439,3e-05,8.69107]
[1777465360895,42.08,77072.62,0.5,-0.05439,3e-05,8.69107]
[1777465361071,42.08,77072.62,0.5,-0.05439,3e-05,8.69107]
[1777465361777,42.08,77072.62,0.5,-0.05439,3e-05,8.69107]
[1777465361653,42.08,77051.87,0.5,-0.05508,3e-05,8.77571]
[1777465362081,42.08,77051.87,0.5,-0.05508,3e-05,8.77571]
[1777465362615,42.08,77020.9,0.5,-0.05613,3e-05,8.90359]
[1777465362800,42.08,77020.9,0.5,-0.05613,3e-05,8.90359]
[1777465363363,42.07,76993.02,0.5,-0.05708,3e-05,9.01946]
[1777465368443,42.07,77007.59,0.5,-0.05657,3e-05,8.95773]
[1777465368685,42.07,77024.98,0.5,-0.05598,3e-05,8.88624]
[1777465369048,42.07,77024.98,0.5,-0.05598,3e-05,8.88624]
[1777465369396,42.07,77024.98,0.5,-0.05598,3e-05,8.88624]
[1777465369572,42.07,77047.33,0.5,-0.05521,3e-05,8.79118]
[1777465370445,42.07,77047.33,0.5,-0.05521,3e-05,8.79118]
[1777465370492,42.07,77065.59,0.5,-0.05459,3e-05,8.71605]
[1777465371518,42.07,77065.59,0.5,-0.05459,3e-05,8.71605]
[1777465372000,42.07,77074.4,0.5,-0.0543,3e-05,8.68001]
[1777465375227,42.07,77081.78,0.5,-0.05405,3e-05,8.64902]
[1777465375338,42.07,77081.78,0.5,-0.05405,3e-05,8.64902]
[1777465375499,42.07,77081.78,0.5,-0.05405,3e-05,8.64902]
[1777465376377,42.07,77077.15,0.5,-0.0542,3e-05,8.66763]
[1777465376443,42.07,77077.15,0.5,-0.0542,3e-05,8.66763]
[1777465376490,42.07,77077.15,0.5,-0.0542,3e-05,8.66763]
[1777465376654,42.07,77077.15,0.5,-0.0542,3e-05,8.66763]
[1777465376760,42.07,77044.15,0.5,-0.05531,3e-05,8.80401]
[1777465378256,42.07,77029.58,0.5,-0.0558,3e-05,8.86408]
[1777465378260,42.07,77029.58,0.5,-0.0558,3e-05,8.86408]
[1777465378607,42.07,77029.58,0.5,-0.0558,3e-05,8.86408]
[1777465379249,42.07,77040.01,0.5,-0.05545,3e-05,8.82074]
[1777465381688,42.07,77033.15,0.5,-0.05568,3e-05,8.84877]
[1777465382199,42.07,77042.16,0.5,-0.05537,3e-05,8.81136]
[1777465382687,42.07,77042.16,0.5,-0.05537,3e-05,8.81136]
[1777465382586,42.07,77069.87,0.5,-0.05444,3e-05,8.69737]
[1777465383465,42.07,77087.97,0.5,-0.05384,3e-05,8.62315]
[1777465388753,42.06,77086.05,0.5,-0.0539,3e-05,8.63008]
[1777465391811,42.06,77104.75,0.5,-0.05328,3e-05,8.55337]
[1777465392532,42.06,77122.73,0.5,-0.05269,3e-05,8.48063]
[1777465397567,42.06,77134.14,0.5,-0.05232,3e-05,8.43515]
[1777465402602,42.06,77130.25,0.5,-0.05245,3e-05,8.45129]
[1777465405623,42.07,77110.28,0.5,-0.0531,3e-05,8.532]
[1777465410663,42.06,77114.69,0.5,-0.05296,3e-05,8.51405]
[1777465414691,42.07,77130.29,0.5,-0.05244,3e-05,8.44867]
[1777465415441,42.07,77130.29,0.5,-0.05244,3e-05,8.44867]
[1777465415833,42.07,77128.57,0.5,-0.0525,3e-05,8.4557]
[1777465417229,42.07,77125.9,0.5,-0.05258,3e-05,8.46655]
[1777465417573,42.07,77125.9,0.5,-0.05258,3e-05,8.46655]
[1777465421700,42.07,77126.36,0.5,-0.05257,3e-05,8.46501]
[1777465423628,42.07,77130.76,0.5,-0.05243,3e-05,8.44745]
[1777465427785,42.07,77110.48,0.5,-0.05309,3e-05,8.5296]
[1777465432820,42.07,77112.47,0.5,-0.05302,3e-05,8.52141]
[1777465437855,42.07,77104.86,0.5,-0.05327,3e-05,8.55196]
[1777465443370,42.07,77105.98,0.5,-0.05323,3e-05,8.54711]
[1777465443453,42.07,77105.98,0.5,-0.05323,3e-05,8.54711]
[1777465446410,42.07,77080.1,0.5,-0.05408,3e-05,8.65193]
[1777465450592,42.06,77099.39,0.5,-0.05344,3e-05,8.57243]
[1777465455982,42.06,77103.11,0.5,-0.05331,3e-05,8.5568]
[1777465459306,42.06,77104.28,0.5,-0.05327,3e-05,8.55192]
[1777465462077,42.06,77109.88,0.5,-0.05309,3e-05,8.52912]
[1777465468075,42.06,77118.1,0.5,-0.05282,3e-05,8.4961]
[1777465473109,42.06,77118.55,0.5,-0.05279,3e-05,8.49157]
[1777465478145,42.06,77123.39,0.5,-0.05264,3e-05,8.47235]
[1777465483180,42.06,77129.31,0.5,-0.05245,3e-05,8.44899]
[1777465488215,42.06,77116.69,0.5,-0.05286,3e-05,8.50016]
[1777465493250,42.06,77119.98,0.5,-0.05275,3e-05,8.487]
[1777465498285,42.07,77130.15,0.5,-0.05243,3e-05,8.4464]
[1777465503322,42.07,77128.17,0.5,-0.05249,3e-05,8.45474]
[1777465506918,42.07,77135.94,0.5,-0.05225,3e-05,8.42381]
[1777465506955,42.07,77135.94,0.5,-0.05225,3e-05,8.42381]
[1777465507335,42.07,77135.94,0.5,-0.05225,3e-05,8.42381]
[1777465507342,42.07,77135.94,0.5,-0.05225,3e-05,8.42381]
[1777465507365,42.07,77135.94,0.5,-0.05225,3e-05,8.42381]
[1777465507443,42.07,77136.64,0.5,-0.05222,3e-05,8.42112]
[1777465509523,42.07,77138.76,0.5,-0.05215,3e-05,8.41225]
[1777465512573,42.06,77149.48,0.5,-0.0518,3e-05,8.36832]
[1777465515267,42.06,77151.13,0.5,-0.05174,3e-05,8.36087]
[1777465516717,42.06,77152.57,0.5,-0.05169,3e-05,8.35485]
[1777465522466,42.06,77143.68,0.5,-0.05196,3e-05,8.38848]
[1777465527502,42.05,77145.44,0.5,-0.0519,3e-05,8.37989]
[1777465532536,42.05,77147.37,0.5,-0.05181,3e-05,8.36796]
[1777465533265,42.05,77147.37,0.5,-0.05181,3e-05,8.36796]
[1777465533275,42.05,77147.37,0.5,-0.05181,3e-05,8.36796]
[1777465533289,42.05,77147.37,0.5,-0.05181,3e-05,8.36796]
[1777465533307,42.05,77147.37,0.5,-0.05181,3e-05,8.36796]
[1777465533489,42.05,77147.37,0.5,-0.05181,3e-05,8.36796]
[1777465533715,42.05,77147.37,0.5,-0.05181,3e-05,8.36796]
[1777465534257,42.05,77136.06,0.5,-0.05217,3e-05,8.41298]
[1777465534551,42.05,77125.11,0.5,-0.05252,3e-05,8.45662]
[1777465539586,42.05,77111.25,0.5,-0.05297,3e-05,8.51253]
[1777465544621,42.05,77103.02,0.5,-0.05323,3e-05,8.5456]
[1777465549656,42.05,77089.38,0.5,-0.05368,3e-05,8.6005]
[1777465554692,42.05,77093.67,0.5,-0.05353,3e-05,8.5823]
[1777465555051,42.05,77093.67,0.5,-0.05353,3e-05,8.5823]
[1777465556712,42.05,77090.78,0.5,-0.05363,3e-05,8.5939]
[1777465561741,42.05,77108.04,0.5,-0.05305,3e-05,8.5231]
[1777465563204,42.05,77112.46,0.5,-0.05291,3e-05,8.50519]
[1777465563358,42.05,77112.46,0.5,-0.05291,3e-05,8.50519]
[1777465563507,42.05,77112.46,0.5,-0.05291,3e-05,8.50519]
[1777465563755,42.05,77115.83,0.5,-0.0528,3e-05,8.49157]
[1777465564496,42.05,77115.83,0.5,-0.0528,3e-05,8.49157]
[1777465567381,42.04,77117.89,0.5,-0.05272,3e-05,8.48182]
[1777465567784,42.04,77112.68,0.5,-0.05289,3e-05,8.50237]
[1777465571697,42.04,77112.31,0.5,-0.0529,3e-05,8.50383]
[1777465571812,42.04,77113.2,0.5,-0.05287,3e-05,8.50023]
[1777465573545,42.04,77115.38,0.5,-0.05279,3e-05,8.49092]
[1777465576697,42.04,77116.25,0.5,-0.05276,3e-05,8.48596]
[1777465581882,42.03,77120.03,0.5,-0.05261,3e-05,8.46789]
[1777465586920,42.03,77120.29,0.5,-0.05258,3e-05,8.46456]
[1777465591955,42.02,77124.41,0.5,-0.05242,3e-05,8.44299]
[1777465596990,42.02,77126.07,0.5,-0.05235,3e-05,8.43422]
[1777465598284,42.02,77126.8,0.5,-0.05232,3e-05,8.43088]
[1777465602706,42.02,77139.05,0.5,-0.05192,3e-05,8.38055]
[1777465602717,42.02,77139.05,0.5,-0.05192,3e-05,8.38055]
[1777465608076,42.01,77148.47,0.5,-0.0516,3e-05,8.34065]
[1777465613111,42.01,77145.4,0.5,-0.05169,3e-05,8.35162]
[1777465618146,42.01,77149.96,0.5,-0.05153,3e-05,8.33225]
[1777465623181,42.01,77145.86,0.5,-0.05165,3e-05,8.34751]
[1777465627493,42.0,77145.33,0.5,-0.05167,3e-05,8.3489]
[1777465629929,42.0,77145.53,0.5,-0.05166,3e-05,8.34763]
[1777465635265,42.0,77143.37,0.5,-0.05171,3e-05,8.35458]
[1777465640300,42.0,77146.18,0.5,-0.05161,3e-05,8.34219]
[1777465645339,42.0,77160.73,0.5,-0.05114,3e-05,8.28329]
[1777465650374,42.0,77174.46,0.5,-0.05071,3e-05,8.22838]
[1777465654081,42.0,77173.71,0.5,-0.05071,3e-05,8.22851]
[1777465658848,41.99,77158.39,0.5,-0.05119,3e-05,8.28894]
[1777465663430,41.99,77161.92,0.5,-0.05108,3e-05,8.27418]
[1777465666918,41.99,77170.11,0.5,-0.05082,3e-05,8.24132]
[1777465667432,41.99,77171.59,0.5,-0.05077,3e-05,8.23538]
[1777465667568,41.99,77171.59,0.5,-0.05077,3e-05,8.23538]
[1777465668042,41.99,77145.32,0.5,-0.0516,3e-05,8.33987]
[1777465668501,41.99,77121.65,0.5,-0.05236,3e-05,8.43456]
[1777465670200,41.99,77115.66,0.5,-0.05255,3e-05,8.45829]
[1777465672192,41.99,77102.96,0.5,-0.05296,3e-05,8.50867]
[1777465672603,41.99,77100.59,0.5,-0.05303,3e-05,8.51774]
[1777465673437,41.99,77100.59,0.5,-0.05303,3e-05,8.51774]
[1777465675646,41.99,77104.36,0.5,-0.05291,3e-05,8.50243]
[1777465675747,41.99,77105.44,0.5,-0.05287,3e-05,8.49805]
[1777465681592,41.98,77108.63,0.5,-0.05274,3e-05,8.48222]
[1777465686983,41.98,77109.2,0.5,-0.05271,3e-05,8.47799]
[1777465687110,41.98,77110.7,0.5,-0.05266,3e-05,8.47146]
[1777465689301,41.98,77116.92,0.5,-0.05245,3e-05,8.44545]
[1777465694013,41.97,77129.93,0.5,-0.05202,3e-05,8.39159]
[1777465695958,41.97,77131.28,0.5,-0.05197,3e-05,8.3855]
[1777465701733,41.97,77133.3,0.5,-0.05189,3e-05,8.37503]
[1777465706768,41.96,77135.43,0.5,-0.05181,3e-05,8.36494]
[1777465711803,41.96,77133.96,0.5,-0.05183,3e-05,8.36664]
[1777465716839,41.96,77137.29,0.5,-0.05171,3e-05,8.35178]
[1777465721875,41.96,77139.81,0.5,-0.05162,3e-05,8.34034]
[1777465727917,41.95,77140.32,0.5,-0.05159,3e-05,8.33679]
[1777465731566,41.95,77141.31,0.5,-0.05155,3e-05,8.33211]
[1777465736979,41.95,77144.81,0.5,-0.05143,3e-05,8.31686]
[1777465737346,41.95,77144.81,0.5,-0.05143,3e-05,8.31686]
[1777465743022,41.95,77143.29,0.5,-0.05147,3e-05,8.32176]
[1777465747005,41.95,77141.42,0.5,-0.05152,3e-05,8.32861]
[1777465752085,41.94,77142.52,0.5,-0.05148,3e-05,8.32299]
[1777465757119,41.94,77142.71,0.5,-0.05146,3e-05,8.32125]
[1777465762155,41.94,77142.94,0.5,-0.05145,3e-05,8.31937]
[1777465767190,41.94,77135.65,0.5,-0.05167,3e-05,8.34744]
[1777465772225,41.93,77137.92,0.5,-0.05158,3e-05,8.33441]
[1777465777259,41.93,77137.15,0.5,-0.05159,3e-05,8.33612]
[1777465782295,41.93,77137.61,0.5,-0.05157,3e-05,8.33306]
[1777465787331,41.93,77134.34,0.5,-0.05166,3e-05,8.3449]
[1777465792366,41.92,77133.65,0.5,-0.05167,3e-05,8.34636]
[1777465797402,41.92,77138.14,0.5,-0.05152,3e-05,8.32719]
[1777465802436,41.92,77139.76,0.5,-0.05146,3e-05,8.31969]
[1777465805635,41.92,77139.21,0.5,-0.05148,3e-05,8.32149]
[1777465811500,41.92,77143.38,0.5,-0.05133,3e-05,8.30361]
[1777465817148,41.92,77143.47,0.5,-0.05133,3e-05,8.30263]
[1777465817237,41.92,77143.32,0.5,-0.05133,3e-05,8.30307]
[1777465817284,41.92,77143.32,0.5,-0.05133,3e-05,8.30307]
[1777465817291,41.92,77143.32,0.5,-0.05133,3e-05,8.30307]
[1777465817467,41.92,77143.32,0.5,-0.05133,3e-05,8.30307]
[1777465817526,41.92,77143.32,0.5,-0.05133,3e-05,8.30307]
[1777465818198,41.92,77143.32,0.5,-0.05133,3e-05,8.30307]
[1777465819091,41.92,77130.61,0.5,-0.05173,3e-05,8.35377]
[1777465819703,41.91,77119.27,0.5,-0.0521,3e-05,8.39906]
[1777465819721,41.91,77119.27,0.5,-0.0521,3e-05,8.39906]
[1777465819774,41.91,77114.75,0.5,-0.05224,3e-05,8.41694]
[1777465820723,41.91,77114.75,0.5,-0.05224,3e-05,8.41694]
[1777465824906,41.91,77094.05,0.5,-0.05292,3e-05,8.50089]
[1777465831088,41.92,77098.31,0.5,-0.05278,3e-05,8.48397]
[1777465836677,41.92,77097.55,0.5,-0.05279,3e-05,8.48467]
[1777465838746,41.92,77096.61,0.5,-0.05282,3e-05,8.48852]
[1777465844733,41.92,77099.12,0.5,-0.05274,3e-05,8.47865]
[1777465849768,41.92,77098.52,0.5,-0.05276,3e-05,8.48134]
[1777465854803,41.92,77098.18,0.5,-0.05278,3e-05,8.48293]
[1777465859838,41.92,77094.2,0.5,-0.05291,3e-05,8.49919]
[1777465862995,41.92,77083.89,0.5,-0.05325,3e-05,8.54105]
[1777465863456,41.92,77080.3,0.5,-0.05336,3e-05,8.55559]
[1777465868901,41.92,77094.66,0.5,-0.05289,3e-05,8.49719]
[1777465873936,41.92,77089.39,0.5,-0.05306,3e-05,8.5186]
[1777465878971,41.92,77090.55,0.5,-0.05303,3e-05,8.51388]
[1777465884006,41.92,77088.88,0.5,-0.05308,3e-05,8.52064]
[1777465889041,41.92,77099.36,0.5,-0.05274,3e-05,8.47826]
[1777465891219,41.92,77099.25,0.5,-0.05274,3e-05,8.47876]
[1777465891268,41.92,77103.01,0.5,-0.05261,3e-05,8.46087]
[1777465891716,41.92,77103.01,0.5,-0.05261,3e-05,8.46087]
[1777465891756,41.92,77103.01,0.5,-0.05261,3e-05,8.46087]
[1777465892061,41.92,77112.47,0.5,-0.0523,3e-05,8.42278]
[1777465892364,41.92,77112.47,0.5,-0.0523,3e-05,8.42278]
[1777465893069,41.92,77114.96,0.5,-0.05222,3e-05,8.4129]
[1777465898105,41.92,77118.08,0.5,-0.05211,3e-05,8.39869]
[1777465903140,41.91,77118.43,0.5,-0.05208,3e-05,8.39572]
[1777465903839,41.91,77118.43,0.5,-0.05208,3e-05,8.39572]
[1777465909246,41.91,77114.83,0.5,-0.05219,3e-05,8.40871]
[1777465909520,41.91,77123.44,0.5,-0.05191,3e-05,8.37378]
[1777465909751,41.91,77123.44,0.5,-0.05191,3e-05,8.37378]
[1777465911635,41.91,77131.09,0.5,-0.05166,3e-05,8.34264]
[1777465917237,41.91,77131.34,0.5,-0.05164,3e-05,8.3404]
[1777465922162,41.9,77130.54,0.5,-0.05166,3e-05,8.34282]
[1777465927308,41.9,77123.97,0.5,-0.05186,3e-05,8.36779]
[1777465928281,41.9,77123.97,0.5,-0.05186,3e-05,8.36779]
[1777465928319,41.9,77111.35,0.5,-0.05227,3e-05,8.4183]
[1777465931903,41.9,77100.8,0.5,-0.05261,3e-05,8.46093]
[1777465931908,41.9,77100.8,0.5,-0.05261,3e-05,8.46103]
[1777465932375,41.9,77100.8,0.5,-0.05261,3e-05,8.46103]
[1777465932416,41.9,77099.12,0.5,-0.05266,3e-05,8.46742]
[1777465938390,41.9,77095.93,0.5,-0.05277,3e-05,8.48068]
[1777465941190,41.9,77091.18,0.5,-0.05292,3e-05,8.49997]
[1777465941202,41.9,77090.35,0.5,-0.05295,3e-05,8.50341]
[1777465945759,41.9,77094.02,0.5,-0.05282,3e-05,8.48668]
[1777465945860,41.9,77092.75,0.5,-0.05285,3e-05,8.49136]
[1777465951520,41.9,77085.08,0.5,-0.05311,3e-05,8.52253]
[1777465952522,41.9,77084.22,0.5,-0.05312,3e-05,8.52326]
[1777465955617,41.9,77061.69,0.5,-0.05386,3e-05,8.61487]
[1777465961411,41.89,77054.49,0.5,-0.05409,3e-05,8.64341]
[1777465966990,41.89,77059.93,0.5,-0.0539,3e-05,8.6202]
[1777465973124,41.89,77058.36,0.5,-0.05395,3e-05,8.62558]
[1777465978672,41.89,77058.48,0.5,-0.05393,3e-05,8.62402]
[1777465983740,41.89,77060.08,0.5,-0.05388,3e-05,8.61668]
[1777465989275,41.89,77069.77,0.5,-0.05355,3e-05,8.57657]
[1777465994818,41.88,77063.67,0.5,-0.05375,3e-05,8.60087]
[1777465999854,41.88,77062.91,0.5,-0.05377,3e-05,8.60335]
[1777466003403,41.88,77061.79,0.5,-0.0538,3e-05,8.60767]
[1777466006425,41.88,77055.14,0.5,-0.05402,3e-05,8.63504]
[1777466007333,41.88,77055.14,0.5,-0.05402,3e-05,8.63504]
[1777466011938,41.88,77038.84,0.5,-0.05456,3e-05,8.69995]
[1777466016973,41.89,77035.05,0.5,-0.05469,3e-05,8.71594]
[1777466022009,41.89,77031.81,0.5,-0.0548,3e-05,8.72956]
[1777466027044,41.89,77021.53,0.5,-0.05515,3e-05,8.77193]
[1777466032196,41.89,77006.48,0.5,-0.05566,3e-05,8.83406]
[1777466037520,41.88,77006.84,0.5,-0.05564,3e-05,8.8317]
[1777466043140,41.88,76991.69,0.5,-0.05615,3e-05,8.89434]
[1777466047184,41.88,77007.22,0.5,-0.05561,3e-05,8.82866]
[1777466052218,41.88,77012.4,0.5,-0.05543,3e-05,8.80671]
[1777466057254,41.88,77015.09,0.5,-0.05534,3e-05,8.79527]
[1777466062289,41.88,77027.15,0.5,-0.05493,3e-05,8.74535]
[1777466067326,41.88,77017.22,0.5,-0.05526,3e-05,8.78627]
[1777466072361,41.88,77024.09,0.5,-0.05502,3e-05,8.7549]
[1777466073155,41.88,77024.09,0.5,-0.05502,3e-05,8.7549]
[1777466078403,41.88,77017.14,0.5,-0.05525,3e-05,8.78348]
[1777466083438,41.88,77019.71,0.5,-0.05516,3e-05,8.77268]
[1777466088481,41.88,77018.81,0.5,-0.05519,3e-05,8.77628]
[1777466093515,41.88,77021.96,0.5,-0.05508,3e-05,8.76315]
[1777466099055,41.88,77026.4,0.5,-0.05493,3e-05,8.7448]
[1777466102013,41.88,77032.54,0.5,-0.05473,3e-05,8.71952]
[1777466106426,41.88,77033.56,0.5,-0.05469,3e-05,8.71559]
[1777466110044,41.88,77032.33,0.5,-0.05474,3e-05,8.72092]
[1777466115671,41.88,77038.84,0.5,-0.05453,3e-05,8.69487]
[1777466117597,41.88,77038.94,0.5,-0.05452,3e-05,8.69457]
[1777466122721,41.88,77021.95,0.5,-0.0551,3e-05,8.76474]
[1777466127212,41.88,77024.06,0.5,-0.05502,3e-05,8.75596]
[1777466132791,41.88,77030.32,0.5,-0.0548,3e-05,8.72734]
[1777466136874,41.88,77032.16,0.5,-0.05474,3e-05,8.7199]
[1777466137109,41.88,77032.16,0.5,-0.05474,3e-05,8.7199]
[1777466137531,41.88,77032.16,0.5,-0.05474,3e-05,8.7199]
[1777466142257,41.88,77033.61,0.5,-0.05468,3e-05,8.71313]
[1777466148299,41.88,77026.85,0.5,-0.05491,3e-05,8.74086]
[1777466150484,41.88,77033.4,0.5,-0.05468,3e-05,8.7135]
[1777466151696,41.88,77036.25,0.5,-0.05458,3e-05,8.70111]
[1777466153938,41.88,77054.75,0.5,-0.05396,3e-05,8.6247]
[1777466158973,41.88,77064.93,0.5,-0.05362,3e-05,8.5824]
[1777466164014,41.87,77066.78,0.5,-0.05355,3e-05,8.5743]
[1777466169048,41.87,77069.59,0.5,-0.05346,3e-05,8.56234]
[1777466172586,41.87,77069.28,0.5,-0.05347,3e-05,8.56339]
[1777466173471,41.87,77070.08,0.5,-0.05344,3e-05,8.56002]
[1777466173485,41.87,77069.0,0.5,-0.05347,3e-05,8.56431]
[1777466174597,41.87,77067.33,0.5,-0.05353,3e-05,8.5709]
[1777466175090,41.87,77059.81,0.5,-0.05377,3e-05,8.60138]
[1777466180538,41.87,77053.9,0.5,-0.05396,3e-05,8.62474]
[1777466190404,41.86,77038.69,0.5,-0.05445,3e-05,8.68441]
[1777466196237,41.86,77034.4,0.5,-0.05456,3e-05,8.69697]
[1777466201272,41.86,77036.69,0.5,-0.05447,3e-05,8.6859]
[1777466206307,41.85,77031.03,0.5,-0.05465,3e-05,8.70759]
[1777466211342,41.83,77030.43,0.5,-0.05456,3e-05,8.69674]
[1777466216377,41.8,77027.57,0.5,-0.05453,3e-05,8.69307]
[1777466221412,41.77,77027.62,0.5,-0.05442,3e-05,8.6781]
[1777466226446,41.76,77047.25,0.5,-0.05373,3e-05,8.59377]
[1777466231482,41.76,77050.09,0.5,-0.05363,3e-05,8.58147]
[1777466236518,41.76,77064.81,0.5,-0.05314,3e-05,8.52092]
[1777466241553,41.76,77061.06,0.5,-0.05326,3e-05,8.5362]
[1777466246588,41.76,77053.61,0.5,-0.05351,3e-05,8.56637]
[1777466251623,41.76,77054.55,0.5,-0.05346,3e-05,8.55942]
[1777466256657,41.76,77057.97,0.5,-0.05334,3e-05,8.54517]
[1777466261693,41.76,77064.89,0.5,-0.05312,3e-05,8.51686]
[1777466266728,41.76,77064.47,0.5,-0.05313,3e-05,8.51873]
[1777466272201,41.76,77064.22,0.5,-0.05314,3e-05,8.51991]
[1777466272427,41.76,77064.22,0.5,-0.05314,3e-05,8.51991]
[1777466272528,41.76,77069.29,0.5,-0.05297,3e-05,8.4993]
[1777466277290,41.76,77077.54,0.5,-0.05269,3e-05,8.46418]
[1777466277366,41.76,77077.53,0.5,-0.05269,3e-05,8.46385]
[1777466278749,41.76,77075.65,0.5,-0.05275,3e-05,8.47161]
[1777466279440,41.76,77075.65,0.5,-0.05275,3e-05,8.47161]
[1777466286177,41.76,77074.52,0.5,-0.05279,3e-05,8.47684]
[1777466286178,41.76,77074.52,0.5,-0.05279,3e-05,8.47684]
[1777466286219,41.76,77068.35,0.5,-0.053,3e-05,8.50202]
[1777466287156,41.76,77068.35,0.5,-0.053,3e-05,8.50202]
[1777466287215,41.76,77067.86,0.5,-0.05301,3e-05,8.50356]
[1777466292909,41.76,77066.29,0.5,-0.05306,3e-05,8.51019]
[1777466297945,41.76,77067.05,0.5,-0.05304,3e-05,8.50729]
[1777466299743,41.76,77066.22,0.5,-0.05307,3e-05,8.51071]
[1777466300496,41.76,77066.22,0.5,-0.05307,3e-05,8.51071]
[1777466308018,41.76,77061.32,0.5,-0.05323,3e-05,8.53075]
[1777466313057,41.76,77060.78,0.5,-0.05323,3e-05,8.53017]
[1777466315194,41.76,77060.27,0.5,-0.05325,3e-05,8.53224]
[1777466321113,41.76,77059.66,0.5,-0.05327,3e-05,8.53457]
[1777466326149,41.76,77060.89,0.5,-0.05322,3e-05,8.52955]
[1777466328934,41.76,77066.24,0.5,-0.05305,3e-05,8.50776]
[1777466331344,41.76,77076.51,0.5,-0.05271,3e-05,8.4661]
[1777466331446,41.76,77076.93,0.5,-0.0527,3e-05,8.4645]
[1777466331755,41.76,77076.93,0.5,-0.0527,3e-05,8.4645]
[1777466337225,41.75,77077.08,0.5,-0.05268,3e-05,8.46158]
[1777466342261,41.75,77080.71,0.5,-0.05254,3e-05,8.44504]
[1777466343527,41.75,77080.71,0.5,-0.05254,3e-05,8.44504]
[1777466347998,41.75,77079.74,0.5,-0.05256,3e-05,8.44727]
[1777466353339,41.74,77075.91,0.5,-0.05267,3e-05,8.46078]
[1777466357489,41.74,77081.87,0.5,-0.05247,3e-05,8.43554]
[1777466357590,41.74,77081.5,0.5,-0.05248,3e-05,8.43671]
[1777466358173,41.74,77081.5,0.5,-0.05248,3e-05,8.43671]
[1777466358374,41.74,77080.77,0.5,-0.0525,3e-05,8.43985]
[1777466363408,41.74,77080.46,0.5,-0.0525,3e-05,8.43941]
[1777466368445,41.73,77080.63,0.5,-0.05248,3e-05,8.43699]
[1777466373681,41.73,77082.35,0.5,-0.0524,3e-05,8.4259]
[1777466374451,41.73,77087.17,0.5,-0.05224,3e-05,8.40606]
[1777466379521,41.73,77089.81,0.5,-0.05214,3e-05,8.39378]
[1777466384558,41.72,77092.21,0.5,-0.05205,3e-05,8.38263]
[1777466390601,41.72,77091.9,0.5,-0.05205,3e-05,8.38217]
[1777466396642,41.72,77095.4,0.5,-0.05192,3e-05,8.36631]
[1777466397459,41.72,77095.4,0.5,-0.05192,3e-05,8.36631]
[1777466402823,41.72,77101.24,0.5,-0.05172,3e-05,8.34144]
[1777466402831,41.71,77102.97,0.5,-0.05166,3e-05,8.33423]
[1777466402952,41.71,77102.97,0.5,-0.05166,3e-05,8.33423]
[1777466402960,41.71,77102.97,0.5,-0.05166,3e-05,8.33423]
[1777466407041,41.71,77107.12,0.5,-0.05152,3e-05,8.31663]
[1777466407927,41.71,77112.38,0.5,-0.05135,3e-05,8.29529]
[1777466407940,41.71,77112.38,0.5,-0.05135,3e-05,8.29529]
[1777466409616,41.71,77115.84,0.5,-0.05124,3e-05,8.28124]
[1777466413948,41.71,77120.69,0.5,-0.05108,3e-05,8.26117]
[1777466417761,41.71,77138.37,0.5,-0.05052,3e-05,8.19032]
[1777466420023,41.71,77153.82,0.5,-0.05003,3e-05,8.12901]
[1777466420445,41.71,77153.82,0.5,-0.05003,3e-05,8.12901]
[1777466427328,41.71,77139.11,0.5,-0.0505,3e-05,8.18793]
[1777466427861,41.71,77138.74,0.5,-0.05051,3e-05,8.18947]
[1777466428119,41.71,77138.74,0.5,-0.05051,3e-05,8.18947]
[1777466428221,41.71,77138.88,0.5,-0.0505,3e-05,8.18849]
[1777466433578,41.71,77138.33,0.5,-0.05052,3e-05,8.19074]
[1777466433658,41.71,77139.44,0.5,-0.05047,3e-05,8.18369]
[1777466438945,41.7,77143.36,0.5,-0.05031,3e-05,8.16307]
[1777466444743,41.69,77139.76,0.5,-0.05038,3e-05,8.17244]
[1777466450022,41.69,77140.64,0.5,-0.05033,3e-05,8.1662]
[1777466455063,41.68,77140.43,0.5,-0.05033,3e-05,8.1651]
[1777466460098,41.68,77139.76,0.5,-0.05033,3e-05,8.16583]
[1777466460892,41.68,77139.76,0.5,-0.05033,3e-05,8.16583]
[1777466466140,41.67,77143.16,0.5,-0.05021,3e-05,8.15004]
[1777466471178,41.67,77142.47,0.5,-0.05021,3e-05,8.15094]
[1777466476213,41.67,77143.62,0.5,-0.05016,3e-05,8.14452]
[1777466481248,41.66,77142.61,0.5,-0.05018,3e-05,8.14676]
[1777466486283,41.66,77140.3,0.5,-0.05024,3e-05,8.15408]
[1777466491318,41.64,77153.21,0.5,-0.04975,3e-05,8.091]
[1777466491922,41.64,77153.21,0.5,-0.04975,3e-05,8.091]
[1777466494394,41.63,77151.24,0.5,-0.04977,3e-05,8.09357]
[1777466500381,41.62,77148.95,0.5,-0.04979,3e-05,8.09614]
[1777466506423,41.6,77146.38,0.5,-0.04979,3e-05,8.096]
[1777466511457,41.6,77136.13,0.5,-0.0501,3e-05,8.13523]
[1777466516493,41.59,77139.56,0.5,-0.04998,3e-05,8.12004]
[1777466521528,41.59,77143.19,0.5,-0.04986,3e-05,8.10418]
[1777466526563,41.59,77150.0,0.5,-0.04964,3e-05,8.07593]
[1777466531598,41.59,77150.62,0.5,-0.04961,3e-05,8.07233]
[1777466536632,41.57,77150.54,0.5,-0.04953,3e-05,8.06223]
[1777466541668,41.55,77151.45,0.5,-0.04943,3e-05,8.04939]
[1777466547710,41.53,77152.37,0.5,-0.04933,3e-05,8.0363]
[1777466552745,41.52,77151.66,0.5,-0.04929,3e-05,8.0302]
[1777466557936,41.51,77151.47,0.5,-0.04926,3e-05,8.02699]
[1777466567235,41.5,77153.74,0.5,-0.04915,3e-05,8.0119]
[1777466572885,41.5,77161.54,0.5,-0.0489,3e-05,7.98071]
[1777466574913,41.5,77163.04,0.5,-0.04886,3e-05,7.97504]
[1777466580941,41.5,77164.24,0.5,-0.04884,3e-05,7.97301]
[1777466585976,41.51,77171.03,0.5,-0.04864,3e-05,7.94804]
[1777466591010,41.51,77171.22,0.5,-0.04866,3e-05,7.95064]
[1777466596052,41.52,77169.73,0.5,-0.04873,3e-05,7.95932]
[1777466601087,41.52,77165.22,0.5,-0.04889,3e-05,7.97926]
[1777466606122,41.52,77165.43,0.5,-0.04888,3e-05,7.97878]
[1777466611157,41.52,77165.46,0.5,-0.04887,3e-05,7.97649]
[1777466616192,41.52,77161.12,0.5,-0.049,3e-05,7.99332]
[1777466621652,41.52,77160.66,0.5,-0.04901,3e-05,7.99411]
[1777466627269,41.52,77149.76,0.5,-0.04935,3e-05,8.03671]
[1777466632304,41.52,77149.79,0.5,-0.04934,3e-05,8.03602]
[1777466637340,41.52,77150.87,0.5,-0.0493,3e-05,8.03119]
[1777466642375,41.52,77150.97,0.5,-0.04929,3e-05,8.03025]
[1777466647410,41.52,77158.11,0.5,-0.04907,3e-05,8.00168]
[1777466652445,41.52,77164.33,0.5,-0.04887,3e-05,7.9769]
[1777466657480,41.52,77174.01,0.5,-0.04858,3e-05,7.93895]
[1777466662515,41.52,77159.77,0.5,-0.04902,3e-05,7.99496]
[1777466668557,41.52,77160.96,0.5,-0.04898,3e-05,7.99]
[1777466673592,41.52,77161.22,0.5,-0.04895,3e-05,7.98612]
[1777466678627,41.51,77152.6,0.5,-0.04922,3e-05,8.01985]
[1777466683662,41.51,77153.99,0.5,-0.04917,3e-05,8.01388]
[1777466688697,41.51,77154.36,0.5,-0.04916,3e-05,8.01188]
[1777466693732,41.51,77159.67,0.5,-0.04899,3e-05,7.99048]
[1777466698767,41.51,77157.66,0.5,-0.04905,3e-05,7.9981]
[1777466703801,41.51,77157.07,0.5,-0.04906,3e-05,8.00018]
[1777466708837,41.51,77165.91,0.5,-0.04879,3e-05,7.96503]
[1777466713872,41.51,77174.06,0.5,-0.04854,3e-05,7.93334]
[1777466718908,41.51,77171.65,0.5,-0.04862,3e-05,7.94313]
[1777466723941,41.51,77172.98,0.5,-0.04858,3e-05,7.9381]
[1777466728977,41.51,77175.7,0.5,-0.04849,3e-05,7.92767]
[1777466734011,41.51,77176.65,0.5,-0.04845,3e-05,7.92158]
[1777466739047,41.51,77176.66,0.5,-0.04845,3e-05,7.92189]
[1777466744082,41.51,77178.55,0.5,-0.0484,3e-05,7.91479]
[1777466749116,41.51,77179.72,0.5,-0.04836,3e-05,7.91048]
[1777466754152,41.52,77179.79,0.5,-0.04836,3e-05,7.91044]
[1777466759187,41.52,77176.79,0.5,-0.04846,3e-05,7.92235]
[1777466764222,41.52,77178.59,0.5,-0.0484,3e-05,7.91532]
[1777466769257,41.52,77179.93,0.5,-0.04836,3e-05,7.91014]
[1777466774292,41.52,77178.35,0.5,-0.04841,3e-05,7.91634]
[1777466779326,41.52,77178.5,0.5,-0.04841,3e-05,7.91571]
[1777466782247,41.52,77178.5,0.5,-0.04841,3e-05,7.91567]
[1777466782529,41.52,77175.08,0.5,-0.04851,3e-05,7.92906]
[1777466788005,41.53,77159.63,0.5,-0.04903,3e-05,7.99481]
[1777466788106,41.53,77158.79,0.5,-0.04905,3e-05,7.99843]
[1777466793426,41.52,77158.63,0.5,-0.04904,3e-05,7.99565]
[1777466799468,41.52,77159.99,0.5,-0.04899,3e-05,7.98969]
[1777466804503,41.52,77167.41,0.5,-0.04876,3e-05,7.96009]
[1777466809542,41.52,77170.28,0.5,-0.04867,3e-05,7.94924]
[1777466814577,41.53,77172.21,0.5,-0.04862,3e-05,7.94266]
[1777466819612,41.53,77181.02,0.5,-0.04837,3e-05,7.91059]
[1777466824649,41.54,77182.28,0.5,-0.04836,3e-05,7.90906]
[1777466829682,41.54,77182.35,0.5,-0.04838,3e-05,7.91163]
[1777466830293,41.54,77182.35,0.5,-0.04838,3e-05,7.91163]
[1777466830689,41.54,77178.99,0.5,-0.04848,3e-05,7.92524]
[1777466832987,41.55,77177.59,0.5,-0.04856,3e-05,7.93538]
[1777466833088,41.56,77176.35,0.5,-0.04863,3e-05,7.94468]
[1777466838744,41.56,77181.92,0.5,-0.04846,3e-05,7.92237]
[1777466843780,41.56,77181.26,0.5,-0.04848,3e-05,7.92516]
[1777466848817,41.56,77183.29,0.5,-0.04842,3e-05,7.91724]
[1777466851757,41.56,77183.79,0.5,-0.0484,3e-05,7.9152]
[1777466857880,41.56,77188.72,0.5,-0.04824,3e-05,7.89406]
[1777466863214,41.56,77188.88,0.5,-0.04824,3e-05,7.89367]
[1777466872984,41.56,77191.56,0.5,-0.04816,3e-05,7.88349]
[1777466878020,41.56,77194.59,0.5,-0.04807,3e-05,7.87191]
[1777466883055,41.56,77191.12,0.5,-0.04818,3e-05,7.88576]
[1777466888090,41.56,77189.4,0.5,-0.04823,3e-05,7.89268]
[1777466893125,41.56,77185.43,0.5,-0.04835,3e-05,7.9083]
[1777466898160,41.56,77182.5,0.5,-0.04844,3e-05,7.91976]
[1777466903194,41.56,77183.72,0.5,-0.04841,3e-05,7.91491]
[1777466908230,41.56,77184.77,0.5,-0.04837,3e-05,7.91077]
[1777466913266,41.56,77184.7,0.5,-0.04836,3e-05,7.90841]
[1777466918301,41.56,77182.19,0.5,-0.04844,3e-05,7.91825]
[1777466923338,41.56,77178.82,0.5,-0.04854,3e-05,7.93138]
[1777466927493,41.56,77169.61,0.5,-0.04882,3e-05,7.96733]
[1777466928235,41.56,77169.61,0.5,-0.04882,3e-05,7.96733]
[1777466933408,41.56,77167.07,0.5,-0.0489,3e-05,7.97683]
[1777466938443,41.56,77169.1,0.5,-0.04883,3e-05,7.96861]
[1777466943478,41.56,77170.92,0.5,-0.04878,3e-05,7.96132]
[1777466948513,41.56,77169.47,0.5,-0.04882,3e-05,7.96689]
[1777466953549,41.56,77170.42,0.5,-0.04879,3e-05,7.96293]
[1777466958584,41.56,77172.58,0.5,-0.04872,3e-05,7.95422]
[1777466963619,41.56,77173.47,0.5,-0.04869,3e-05,7.95051]
[1777466966185,41.56,77173.14,0.5,-0.0487,3e-05,7.95176]
[1777466966229,41.56,77173.49,0.5,-0.04869,3e-05,7.95035]
[1777466966787,41.56,77173.49,0.5,-0.04869,3e-05,7.95035]
[1777466969340,41.56,77152.28,0.5,-0.04935,3e-05,8.03458]
[1777466973927,41.56,77144.21,0.5,-0.0496,3e-05,8.06491]
[1777466979731,41.57,77142.21,0.5,-0.04967,3e-05,8.07423]
[1777466980439,41.57,77142.21,0.5,-0.04967,3e-05,8.07423]
[1777466985773,41.57,77135.87,0.5,-0.04988,3e-05,8.10039]
[1777466991121,41.57,77135.22,0.5,-0.0499,3e-05,8.10339]
[1777466996852,41.57,77134.33,0.5,-0.04994,3e-05,8.10805]
[1777467001888,41.57,77134.73,0.5,-0.04993,3e-05,8.10714]
[1777467002722,41.57,77134.73,0.5,-0.04993,3e-05,8.10714]
[1777467003856,41.57,77134.7,0.5,-0.04994,3e-05,8.1074]
[1777467008936,41.57,77136.36,0.5,-0.04989,3e-05,8.10168]
[1777467013972,41.58,77140.33,0.5,-0.04977,3e-05,8.08669]
[1777467015255,41.58,77140.33,0.5,-0.04977,3e-05,8.08669]
[1777467015354,41.58,77142.28,0.5,-0.04971,3e-05,8.07914]
[1777467016143,41.58,77142.28,0.5,-0.04971,3e-05,8.07914]
[1777467016244,41.58,77143.78,0.5,-0.04966,3e-05,8.07294]
[1777467016726,41.58,77143.78,0.5,-0.04966,3e-05,8.07294]
[1777467017435,41.58,77143.78,0.5,-0.04966,3e-05,8.07294]
[1777467016993,41.58,77142.87,0.5,-0.04969,3e-05,8.07675]
[1777467017819,41.58,77142.87,0.5,-0.04969,3e-05,8.07675]
[1777467022236,41.57,77152.61,0.5,-0.04938,3e-05,8.03732]
[1777467028072,41.57,77154.16,0.5,-0.04932,3e-05,8.02997]
[1777467033107,41.57,77154.57,0.5,-0.04929,3e-05,8.02485]
[1777467038142,41.57,77154.08,0.5,-0.0493,3e-05,8.02601]
[1777467043177,41.57,77155.69,0.5,-0.04924,3e-05,8.01889]
[1777467048212,41.57,77162.04,0.5,-0.04904,3e-05,7.99318]
[1777467053247,41.57,77158.59,0.5,-0.04914,3e-05,8.00624]
[1777467058282,41.56,77154.32,0.5,-0.04927,3e-05,8.02237]
[1777467063317,41.56,77155.06,0.5,-0.04924,3e-05,8.01871]
[1777467068354,41.56,77160.29,0.5,-0.04907,3e-05,7.99746]
[1777467073389,41.56,77159.43,0.5,-0.0491,3e-05,8.00027]
[1777467078423,41.56,77160.36,0.5,-0.04906,3e-05,7.99606]
[1777467083460,41.56,77159.86,0.5,-0.04907,3e-05,7.99749]
[1777467088495,41.56,77170.83,0.5,-0.04873,3e-05,7.95381]
[1777467093530,41.56,77171.48,0.5,-0.04869,3e-05,7.9484]
[1777467098565,41.56,77178.1,0.5,-0.04849,3e-05,7.92239]
[1777467103599,41.56,77179.28,0.5,-0.04845,3e-05,7.91785]
[1777467108636,41.56,77191.86,0.5,-0.04807,3e-05,7.8689]
[1777467113671,41.56,77191.56,0.5,-0.04808,3e-05,7.87074]
[1777467118706,41.56,77190.16,0.5,-0.04813,3e-05,7.87678]
[1777467123741,41.56,77191.5,0.5,-0.0481,3e-05,7.87213]
[1777467128776,41.56,77192.68,0.5,-0.04806,3e-05,7.86816]
[1777467133813,41.56,77188.31,0.5,-0.0482,3e-05,7.88572]
[1777467138850,41.56,77189.79,0.5,-0.04816,3e-05,7.88041]
[1777467143885,41.57,77191.2,0.5,-0.04812,3e-05,7.87542]
[1777467145611,41.57,77191.2,0.5,-0.04812,3e-05,7.87542]
[1777467150935,41.57,77197.16,0.5,-0.04795,3e-05,7.8531]
[1777467155969,41.57,77196.64,0.5,-0.04795,3e-05,7.85334]
[1777467161005,41.57,77194.82,0.5,-0.04802,3e-05,7.86126]
[1777467166040,41.57,77198.02,0.5,-0.04792,3e-05,7.84972]
[1777467171075,41.57,77198.41,0.5,-0.04792,3e-05,7.84921]
[1777467176110,41.58,77200.71,0.5,-0.04786,3e-05,7.8413]
[1777467181145,41.58,77198.62,0.5,-0.04793,3e-05,7.85052]
[1777467186180,41.58,77198.14,0.5,-0.04795,3e-05,7.85347]
[1777467191215,41.58,77199.23,0.5,-0.04793,3e-05,7.85031]
[1777467196250,41.58,77197.02,0.5,-0.048,3e-05,7.86004]
[1777467201285,41.59,77197.1,0.5,-0.04801,3e-05,7.86075]
[1777467206319,41.59,77197.89,0.5,-0.04799,3e-05,7.85876]
[1777467211355,41.59,77198.27,0.5,-0.04798,3e-05,7.85573]
[1777467216389,41.59,77199.66,0.5,-0.04794,3e-05,7.85146]
[1777467221425,41.6,77197.34,0.5,-0.04802,3e-05,7.86166]
[1777467226460,41.6,77198.59,0.5,-0.04799,3e-05,7.85796]
[1777467229847,41.6,77198.51,0.5,-0.048,3e-05,7.85875]
[1777467230378,41.6,77198.51,0.5,-0.048,3e-05,7.85875]
[1777467236530,41.61,77197.38,0.5,-0.04807,3e-05,7.86734]
[1777467241565,41.61,77195.18,0.5,-0.04814,3e-05,7.87699]
[1777467246601,41.61,77194.7,0.5,-0.04816,3e-05,7.87982]
[1777467251636,41.61,77190.93,0.5,-0.04829,3e-05,7.89545]
[1777467256677,41.61,77183.23,0.5,-0.04853,3e-05,7.92619]
[1777467261712,41.61,77182.01,0.5,-0.04857,3e-05,7.93131]
[1777467266747,41.62,77181.8,0.5,-0.04858,3e-05,7.93241]
[1777467271782,41.62,77182.93,0.5,-0.04853,3e-05,7.92559]
[1777467276816,41.62,77180.13,0.5,-0.04862,3e-05,7.93675]
[1777467281852,41.62,77183.37,0.5,-0.04852,3e-05,7.92417]
[1777467286887,41.62,77184.07,0.5,-0.0485,3e-05,7.92152]
[1777467291923,41.62,77184.61,0.5,-0.04848,3e-05,7.91943]
[1777467295629,41.62,77184.58,0.5,-0.04848,3e-05,7.91955]
[1777467295633,41.62,77165.19,0.5,-0.04908,3e-05,7.99559]
[1777467296428,41.62,77165.19,0.5,-0.04908,3e-05,7.99559]
[1777467296520,41.62,77156.33,0.5,-0.04936,3e-05,8.03082]
[1777467297520,41.62,77156.33,0.5,-0.04936,3e-05,8.03082]
[1777467297531,41.62,77156.38,0.5,-0.04935,3e-05,8.03042]
[1777467298117,41.62,77156.38,0.5,-0.04935,3e-05,8.03042]
[1777467298765,41.62,77156.38,0.5,-0.04935,3e-05,8.03042]
[1777467298199,41.62,77147.36,0.5,-0.04964,3e-05,8.06631]
[1777467299112,41.62,77147.36,0.5,-0.04964,3e-05,8.06631]
[1777467299496,41.62,77147.36,0.5,-0.04964,3e-05,8.06631]
[1777467305018,41.61,77144.87,0.5,-0.0497,3e-05,8.07441]
[1777467305778,41.61,77144.87,0.5,-0.0497,3e-05,8.07441]
[1777467311155,41.61,77140.39,0.5,-0.04983,3e-05,8.09085]
[1777467316313,41.61,77139.64,0.5,-0.04985,3e-05,8.09249]
[1777467322138,41.61,77134.44,0.5,-0.04999,3e-05,8.11127]
[1777467325069,41.6,77132.38,0.5,-0.05006,3e-05,8.1189]
[1777467325558,41.6,77130.23,0.5,-0.05012,3e-05,8.12717]
[1777467326667,41.6,77130.23,0.5,-0.05012,3e-05,8.12717]
[1777467326686,41.6,77129.35,0.5,-0.05015,3e-05,8.13082]
[1777467332210,41.6,77128.59,0.5,-0.05015,3e-05,8.12935]
[1777467337245,41.6,77129.22,0.5,-0.05011,3e-05,8.12537]
[1777467338044,41.6,77129.22,0.5,-0.05011,3e-05,8.12537]
[1777467338252,41.6,77128.36,0.5,-0.05014,3e-05,8.12851]
[1777467341299,41.6,77129.11,0.5,-0.05012,3e-05,8.12584]
[1777467341370,41.6,77128.07,0.5,-0.05015,3e-05,8.13015]
[1777467347315,41.59,77131.19,0.5,-0.05004,3e-05,8.11603]
[1777467352350,41.59,77132.61,0.5,-0.04999,3e-05,8.10912]
[1777467357385,41.59,77132.24,0.5,-0.04999,3e-05,8.10933]
[1777467362337,41.59,77132.23,0.5,-0.04998,3e-05,8.10834]
[1777467362419,41.59,77132.55,0.5,-0.04997,3e-05,8.10682]
[1777467363224,41.59,77132.55,0.5,-0.04997,3e-05,8.10682]
[1777467363427,41.59,77131.6,0.5,-0.05,3e-05,8.11079]
[1777467364224,41.59,77131.6,0.5,-0.05,3e-05,8.11079]
[1777467364688,41.59,77131.6,0.5,-0.05,3e-05,8.11079]
[1777467365483,41.59,77132.2,0.5,-0.04998,3e-05,8.10815]
[1777467365584,41.59,77133.33,0.5,-0.04994,3e-05,8.10341]
[1777467371483,41.59,77133.03,0.5,-0.04996,3e-05,8.1058]
[1777467373028,41.59,77132.5,0.5,-0.04998,3e-05,8.1081]
[1777467373497,41.59,77132.88,0.5,-0.04997,3e-05,8.10679]
[1777467376124,41.59,77133.44,0.5,-0.04995,3e-05,8.10405]
[1777467376518,41.59,77133.59,0.5,-0.04994,3e-05,8.10321]
[1777467377046,41.59,77133.59,0.5,-0.04994,3e-05,8.10321]
[1777467377525,41.59,77135.29,0.5,-0.04989,3e-05,8.09666]
[1777467382559,41.59,77141.45,0.5,-0.04969,3e-05,8.07119]
[1777467387594,41.58,77145.8,0.5,-0.04954,3e-05,8.05297]
[1777467392630,41.58,77141.8,0.5,-0.04964,3e-05,8.06516]
[1777467397664,41.58,77135.22,0.5,-0.04984,3e-05,8.09014]
[1777467402274,41.58,77133.8,0.5,-0.04988,3e-05,8.09478]
[1777467402700,41.58,77133.16,0.5,-0.0499,3e-05,8.09706]
[1777467407881,41.58,77133.06,0.5,-0.04991,3e-05,8.09842]
[1777467413777,41.58,77133.59,0.5,-0.0499,3e-05,8.09746]
[1777467418813,41.58,77132.94,0.5,-0.04993,3e-05,8.101]
[1777467422327,41.59,77134.68,0.5,-0.04988,3e-05,8.09466]
[1777467422841,41.59,77139.98,0.5,-0.04971,3e-05,8.07383]
[1777467427876,41.58,77145.75,0.5,-0.04952,3e-05,8.05001]
[1777467432911,41.58,77144.34,0.5,-0.04956,3e-05,8.05477]
[1777467437946,41.58,77145.84,0.5,-0.04951,3e-05,8.04794]
[1777467442981,41.58,77147.11,0.5,-0.04946,3e-05,8.04189]
[1777467448016,41.58,77146.78,0.5,-0.04946,3e-05,8.04232]
[1777467453051,41.57,77145.74,0.5,-0.04947,3e-05,8.04286]
[1777467458085,41.57,77153.42,0.5,-0.04923,3e-05,8.0117]
[1777467463120,41.57,77146.59,0.5,-0.04944,3e-05,8.03803]
[1777467468157,41.57,77147.56,0.5,-0.0494,3e-05,8.03337]
[1777467473192,41.57,77150.89,0.5,-0.04929,3e-05,8.0195]
[1777467478227,41.57,77150.74,0.5,-0.04929,3e-05,8.01945]
[1777467483262,41.57,77149.23,0.5,-0.04933,3e-05,8.02481]
[1777467488297,41.56,77139.03,0.5,-0.04965,3e-05,8.06433]
[1777467489242,41.56,77139.03,0.5,-0.04965,3e-05,8.06433]
[1777467489304,41.56,77137.42,0.5,-0.04969,3e-05,8.07052]
[1777467494970,41.57,77131.54,0.5,-0.04989,3e-05,8.09502]
[1777467499302,41.57,77131.9,0.5,-0.04988,3e-05,8.0944]
[1777467499374,41.57,77132.73,0.5,-0.04986,3e-05,8.09132]
[1777467504409,41.57,77134.6,0.5,-0.04979,3e-05,8.08279]
[1777467505661,41.57,77134.6,0.5,-0.04979,3e-05,8.08279]
[1777467505735,41.57,77134.63,0.5,-0.04979,3e-05,8.08245]
[1777467511459,41.57,77135.96,0.5,-0.04974,3e-05,8.07588]
[1777467516494,41.57,77135.32,0.5,-0.04977,3e-05,8.0796]
[1777467516992,41.57,77135.32,0.5,-0.04977,3e-05,8.0796]
[1777467522536,41.57,77137.47,0.5,-0.04972,3e-05,8.07252]
[1777467526741,41.58,77135.02,0.5,-0.0498,3e-05,8.08294]
[1777467526819,41.58,77134.72,0.5,-0.04981,3e-05,8.08436]
[1777467527420,41.58,77134.72,0.5,-0.04981,3e-05,8.08436]
[1777467527571,41.58,77134.67,0.5,-0.04981,3e-05,8.08434]
[1777467532606,41.58,77136.46,0.5,-0.04976,3e-05,8.07838]
[1777467537641,41.58,77135.44,0.5,-0.0498,3e-05,8.08361]
[1777467538017,41.58,77135.44,0.5,-0.0498,3e-05,8.08361]
[1777467543683,41.58,77134.58,0.5,-0.04984,3e-05,8.08836]
[1777467548718,41.58,77132.88,0.5,-0.0499,3e-05,8.09617]
[1777467553753,41.59,77132.49,0.5,-0.04992,3e-05,8.09876]
[1777467558788,41.59,77131.06,0.5,-0.04998,3e-05,8.10547]
[1777467563823,41.59,77130.66,0.5,-0.05,3e-05,8.10804]
[1777467568857,41.59,77130.29,0.5,-0.05002,3e-05,8.11048]
[1777467573893,41.59,77130.29,0.5,-0.05001,3e-05,8.10875]
[1777467578927,41.6,77132.51,0.5,-0.04995,3e-05,8.10094]
[1777467583964,41.6,77140.5,0.5,-0.0497,3e-05,8.07046]
[1777467588999,41.6,77135.88,0.5,-0.04986,3e-05,8.09003]
[1777467592702,41.6,77135.33,0.5,-0.04988,3e-05,8.09289]
[1777467593027,41.6,77135.03,0.5,-0.04989,3e-05,8.0943]
[1777467593389,41.6,77135.03,0.5,-0.04989,3e-05,8.0943]
[1777467594034,41.6,77135.0,0.5,-0.04989,3e-05,8.09419]
[1777467597959,41.6,77134.05,0.5,-0.04993,3e-05,8.09861]
[1777467597973,41.6,77134.05,0.5,-0.04993,3e-05,8.09883]
[1777467598738,41.6,77134.05,0.5,-0.04993,3e-05,8.09883]
[1777467598781,41.6,77134.05,0.5,-0.04993,3e-05,8.09858]
[1777467599557,41.6,77134.05,0.5,-0.04993,3e-05,8.09858]
[1777467600076,41.6,77134.23,0.5,-0.04992,3e-05,8.09808]
[1777467600153,41.6,77134.23,0.5,-0.04992,3e-05,8.09808]
[1777467600255,41.6,77134.23,0.5,-0.04992,3e-05,8.09784]
[1777467606119,41.61,77129.48,0.5,-0.05008,3e-05,8.11768]
[1777467610238,41.61,77142.86,0.5,-0.04966,3e-05,8.06534]
[1777467610335,41.61,77144.37,0.5,-0.04962,3e-05,8.05962]
[1777467611410,41.61,77144.37,0.5,-0.04962,3e-05,8.05962]
[1777467611442,41.61,77144.63,0.5,-0.04961,3e-05,8.05842]
[1777467613662,41.61,77147.0,0.5,-0.04953,3e-05,8.04932]
[1777467613721,41.61,77149.45,0.5,-0.04946,3e-05,8.03992]
[1777467619217,41.61,77154.26,0.5,-0.0493,3e-05,8.02017]
[1777467624252,41.61,77156.78,0.5,-0.04922,3e-05,8.00971]
[1777467629287,41.6,77157.73,0.5,-0.04919,3e-05,8.00546]
[1777467634321,41.6,77162.78,0.5,-0.049,3e-05,7.98025]
[1777467640076,41.6,77158.59,0.5,-0.04911,3e-05,7.99508]
[1777467640077,41.6,77158.59,0.5,-0.04911,3e-05,7.99508]
[1777467640600,41.6,77145.2,0.5,-0.04953,3e-05,8.04784]
[1777467646409,41.59,77143.23,0.5,-0.04958,3e-05,8.05436]
[1777467651443,41.59,77147.2,0.5,-0.04945,3e-05,8.03774]
[1777467656480,41.59,77152.75,0.5,-0.04927,3e-05,8.01516]
[1777467661515,41.59,77153.86,0.5,-0.04923,3e-05,8.01024]
[1777467666551,41.59,77163.44,0.5,-0.04893,3e-05,7.97129]
[1777467668083,41.59,77163.44,0.5,-0.04893,3e-05,7.97129]
[1777467668979,41.59,77179.8,0.5,-0.04842,3e-05,7.9063]
[1777467672984,41.59,77196.11,0.5,-0.04792,3e-05,7.84319]
[1777467678635,41.59,77191.73,0.5,-0.04806,3e-05,7.86109]
[1777467683670,41.59,77191.25,0.5,-0.04808,3e-05,7.8637]
[1777467688705,41.59,77179.34,0.5,-0.04845,3e-05,7.91057]
[1777467693740,41.59,77176.1,0.5,-0.04853,3e-05,7.92073]
[1777467698775,41.59,77179.8,0.5,-0.04842,3e-05,7.90636]
[1777467703810,41.59,77184.91,0.5,-0.04827,3e-05,7.88656]
[1777467708845,41.59,77185.85,0.5,-0.04824,3e-05,7.8832]
[1777467713880,41.59,77189.13,0.5,-0.04814,3e-05,7.87062]
[1777467718914,41.59,77190.95,0.5,-0.04809,3e-05,7.86388]
[1777467723950,41.59,77193.53,0.5,-0.04801,3e-05,7.85424]
[1777467728987,41.59,77194.59,0.5,-0.04798,3e-05,7.85063]
[1777467734021,41.6,77182.44,0.5,-0.04836,3e-05,7.89856]
[1777467739022,41.6,77181.27,0.5,-0.0484,3e-05,7.90328]
[1777467744092,41.6,77180.54,0.5,-0.04842,3e-05,7.90627]
[1777467749127,41.6,77178.93,0.5,-0.04847,3e-05,7.91267]
[1777467754162,41.6,77180.09,0.5,-0.04842,3e-05,7.90556]
[1777467759196,41.6,77181.84,0.5,-0.04837,3e-05,7.89879]
[1777467762219,41.6,77200.53,0.5,-0.0478,3e-05,7.82604]
[1777467767254,41.6,77203.14,0.5,-0.04772,3e-05,7.81661]
[1777467772289,41.6,77202.76,0.5,-0.04774,3e-05,7.81885]
[1777467776443,41.6,77208.0,0.5,-0.04759,3e-05,7.79915]
[1777467782359,41.6,77200.58,0.5,-0.04782,3e-05,7.82889]
[1777467787393,41.6,77198.02,0.5,-0.0479,3e-05,7.83935]
[1777467792429,41.6,77197.86,0.5,-0.04791,3e-05,7.8405]
[1777467797463,41.61,77195.02,0.5,-0.048,3e-05,7.85214]
[1777467798994,41.61,77195.02,0.5,-0.048,3e-05,7.85214]
[1777467801183,41.61,77195.98,0.5,-0.04797,3e-05,7.84872]
[1777467802151,41.61,77195.29,0.5,-0.048,3e-05,7.85161]
[1777467807534,41.61,77183.38,0.5,-0.04837,3e-05,7.89928]
[1777467812569,41.61,77171.2,0.5,-0.04874,3e-05,7.94569]
[1777467817603,41.61,77171.53,0.5,-0.04873,3e-05,7.94466]
[1777467822639,41.61,77171.32,0.5,-0.04874,3e-05,7.94578]
[1777467827674,41.61,77167.33,0.5,-0.04887,3e-05,7.96169]
[1777467832710,41.61,77167.18,0.5,-0.04887,3e-05,7.96249]
[1777467837744,41.61,77160.6,0.5,-0.04908,3e-05,7.9885]
[1777467842779,41.61,77158.01,0.5,-0.04916,3e-05,7.99871]
[1777467847815,41.61,77154.65,0.5,-0.04926,3e-05,8.01181]
[1777467852851,41.61,77140.41,0.5,-0.04971,3e-05,8.06774]
[1777467858893,41.61,77137.4,0.5,-0.04979,3e-05,8.07869]
[1777467859395,41.61,77137.4,0.5,-0.04979,3e-05,8.07869]
[1777467864935,41.61,77137.51,0.5,-0.04978,3e-05,8.07719]
[1777467870407,41.61,77136.3,0.5,-0.04981,3e-05,8.08105]
[1777467876012,41.61,77137.99,0.5,-0.04973,3e-05,8.07052]
[1777467881047,41.6,77137.98,0.5,-0.04973,3e-05,8.06961]
[1777467886082,41.6,77137.64,0.5,-0.04973,3e-05,8.06997]
[1777467891117,41.6,77143.07,0.5,-0.04955,3e-05,8.04753]
[1777467892072,41.6,77143.07,0.5,-0.04955,3e-05,8.04753]
[1777467892124,41.6,77142.67,0.5,-0.04956,3e-05,8.04894]
[1777467897158,41.6,77138.29,0.5,-0.04971,3e-05,8.06756]
[1777467899360,41.6,77139.27,0.5,-0.04968,3e-05,8.06391]
[1777467904374,41.6,77127.24,0.5,-0.05007,3e-05,8.11264]
[1777467910088,41.61,77127.25,0.5,-0.05008,3e-05,8.11359]
[1777467910250,41.61,77127.4,0.5,-0.05007,3e-05,8.11316]
[1777467911009,41.61,77127.4,0.5,-0.05007,3e-05,8.11316]
[1777467911257,41.61,77127.81,0.5,-0.05006,3e-05,8.11126]
[1777467911607,41.61,77127.81,0.5,-0.05006,3e-05,8.11126]
[1777467912264,41.61,77127.78,0.5,-0.05006,3e-05,8.11156]
[1777467917299,41.6,77132.19,0.5,-0.04991,3e-05,8.09273]
[1777467922051,41.6,77130.15,0.5,-0.04997,3e-05,8.0999]
[1777467922654,41.6,77129.56,0.5,-0.04998,3e-05,8.10202]
[1777467923341,41.6,77128.05,0.5,-0.05003,3e-05,8.10778]
[1777467924307,41.6,77128.05,0.5,-0.05003,3e-05,8.10778]
[1777467924348,41.6,77128.15,0.5,-0.05003,3e-05,8.10759]
[1777467926467,41.6,77128.05,0.5,-0.05003,3e-05,8.10748]
[1777467927164,41.6,77128.05,0.5,-0.05003,3e-05,8.10748]
[1777467927516,41.6,77127.73,0.5,-0.05004,3e-05,8.1085]
[1777467934418,41.6,77130.63,0.5,-0.04992,3e-05,8.09257]
[1777467938343,41.6,77131.7,0.5,-0.04988,3e-05,8.08766]
[1777467938446,41.6,77128.14,0.5,-0.04999,3e-05,8.10159]
[1777467940037,41.59,77121.16,0.5,-0.05021,3e-05,8.12914]
[1777467941908,41.6,77104.98,0.5,-0.05073,3e-05,8.1942]
[1777467947529,41.6,77105.73,0.5,-0.0507,3e-05,8.19151]
[1777467953551,41.6,77095.04,0.5,-0.05105,3e-05,8.23438]
[1777467955262,41.6,77095.04,0.5,-0.05105,3e-05,8.23438]
[1777467956910,41.6,77093.46,0.5,-0.0511,3e-05,8.24068]
[1777467956967,41.6,77091.04,0.5,-0.05117,3e-05,8.25037]
[1777467961018,41.6,77088.4,0.5,-0.05127,3e-05,8.26231]
[1777467961030,41.6,77088.4,0.5,-0.05127,3e-05,8.26231]
[1777467965598,41.6,77089.11,0.5,-0.05126,3e-05,8.26165]
[1777467968968,41.61,77076.76,0.5,-0.05167,3e-05,8.31264]
[1777467974698,41.61,77083.31,0.5,-0.05148,3e-05,8.28863]
[1777467979736,41.61,77082.7,0.5,-0.05151,3e-05,8.29313]
[1777467984771,41.62,77081.17,0.5,-0.05158,3e-05,8.30126]
[1777467989806,41.62,77080.91,0.5,-0.0516,3e-05,8.30423]
[1777467994841,41.63,77081.4,0.5,-0.05159,3e-05,8.30154]
[1777467999876,41.63,77086.16,0.5,-0.05145,3e-05,8.28448]
[1777468002559,41.63,77086.52,0.5,-0.05145,3e-05,8.28392]
[1777468006374,41.63,77103.88,0.5,-0.0509,3e-05,8.21566]
[1777468006835,41.64,77104.13,0.5,-0.0509,3e-05,8.21519]
[1777468006866,41.64,77104.13,0.5,-0.0509,3e-05,8.21519]
[1777468007125,41.64,77104.13,0.5,-0.0509,3e-05,8.21519]
[1777468007197,41.64,77107.61,0.5,-0.05079,3e-05,8.20179]
[1777468009521,41.64,77112.86,0.5,-0.05062,3e-05,8.18086]
[1777468012537,41.64,77115.46,0.5,-0.05054,3e-05,8.17075]
[1777468012807,41.64,77116.62,0.5,-0.0505,3e-05,8.16622]
[1777468018003,41.64,77116.93,0.5,-0.0505,3e-05,8.16559]
[1777468023037,41.64,77113.17,0.5,-0.05062,3e-05,8.18105]
[1777468025763,41.64,77109.87,0.5,-0.05073,3e-05,8.19435]
[1777468032102,41.64,77109.79,0.5,-0.05073,3e-05,8.19498]
[1777468035073,41.64,77112.2,0.5,-0.05066,3e-05,8.18544]
[1777468035123,41.64,77112.48,0.5,-0.05065,3e-05,8.18439]
[1777468040158,41.64,77111.13,0.5,-0.0507,3e-05,8.19132]
[1777468042794,41.64,77111.7,0.5,-0.05069,3e-05,8.18966]
[1777468048289,41.65,77111.24,0.5,-0.05072,3e-05,8.19304]
[1777468054311,41.65,77097.79,0.5,-0.05114,3e-05,8.24545]
[1777468060267,41.65,77085.44,0.5,-0.05155,3e-05,8.29698]
[1777468065333,41.66,77078.56,0.5,-0.0518,3e-05,8.32758]
[1777468070368,41.66,77072.83,0.5,-0.052,3e-05,8.35298]
[1777468075403,41.67,77071.92,0.5,-0.05205,3e-05,8.35878]
[1777468080437,41.67,77071.99,0.5,-0.05206,3e-05,8.36063]
[1777468085473,41.68,77071.82,0.5,-0.05209,3e-05,8.36348]
[1777468090508,41.68,77077.18,0.5,-0.05193,3e-05,8.344]
[1777468095543,41.68,77082.15,0.5,-0.05179,3e-05,8.32616]
[1777468100594,41.69,77079.01,0.5,-0.05191,3e-05,8.34111]
[1777468105629,41.69,77078.94,0.5,-0.05192,3e-05,8.34356]
[1777468110017,41.7,77076.55,0.5,-0.05202,3e-05,8.35491]
[1777468115699,41.7,77075.72,0.5,-0.05205,3e-05,8.35797]
[1777468120735,41.71,77072.98,0.5,-0.05215,3e-05,8.37132]
[1777468125770,41.71,77073.07,0.5,-0.05216,3e-05,8.37279]
[1777468130806,41.71,77072.84,0.5,-0.05219,3e-05,8.37552]
[1777468135841,41.72,77072.69,0.5,-0.0522,3e-05,8.37786]
[1777468141020,41.72,77076.11,0.5,-0.0521,3e-05,8.36536]
[1777468142890,41.72,77102.78,0.5,-0.05125,3e-05,8.25925]
[1777468147927,41.73,77103.87,0.5,-0.05124,3e-05,8.25763]
[1777468152962,41.73,77102.61,0.5,-0.0513,3e-05,8.26544]
[1777468157997,41.74,77102.01,0.5,-0.05134,3e-05,8.27054]
[1777468163033,41.74,77105.39,0.5,-0.05125,3e-05,8.25974]
[1777468168067,41.75,77105.02,0.5,-0.05129,3e-05,8.26397]
[1777468174723,41.75,77104.96,0.5,-0.05129,3e-05,8.26366]
[1777468184179,41.76,77104.78,0.5,-0.05135,3e-05,8.27086]
[1777468189217,41.77,77101.37,0.5,-0.05148,3e-05,8.28716]
[1777468195259,41.78,77101.57,0.5,-0.05149,3e-05,8.28939]
[1777468200843,41.78,77101.61,0.5,-0.05151,3e-05,8.29125]
[1777468206065,41.78,77099.21,0.5,-0.0516,3e-05,8.30242]
[1777468208792,41.78,77098.32,0.5,-0.05163,3e-05,8.30636]
[1777468214393,41.78,77103.06,0.5,-0.05148,3e-05,8.28804]
[1777468219428,41.79,77101.07,0.5,-0.05155,3e-05,8.2967]
[1777468224463,41.79,77100.89,0.5,-0.05156,3e-05,8.29807]
[1777468229498,41.79,77100.68,0.5,-0.05157,3e-05,8.29956]
[1777468234533,41.79,77100.99,0.5,-0.05155,3e-05,8.2962]
[1777468239568,41.79,77101.39,0.5,-0.05154,3e-05,8.29513]
[1777468244603,41.79,77100.78,0.5,-0.05157,3e-05,8.29802]
[1777468246405,41.79,77100.93,0.5,-0.05156,3e-05,8.29749]
[1777468251653,41.79,77100.08,0.5,-0.05159,3e-05,8.30127]
[1777468256688,41.79,77100.39,0.5,-0.05159,3e-05,8.30022]
[1777468261725,41.79,77103.75,0.5,-0.05148,3e-05,8.28689]
[1777468266760,41.79,77106.88,0.5,-0.05138,3e-05,8.27461]
[1777468271795,41.79,77103.54,0.5,-0.05149,3e-05,8.28828]
[1777468276830,41.79,77104.11,0.5,-0.05147,3e-05,8.28628]
[1777468281865,41.8,77103.98,0.5,-0.05148,3e-05,8.28711]
[1777468286900,41.8,77104.39,0.5,-0.05147,3e-05,8.28584]
[1777468291935,41.8,77103.73,0.5,-0.05148,3e-05,8.28605]
[1777468296970,41.8,77104.22,0.5,-0.05146,3e-05,8.2844]
[1777468302005,41.8,77102.19,0.5,-0.05153,3e-05,8.29282]
[1777468306033,41.8,77120.84,0.5,-0.05094,3e-05,8.21854]
[1777468311068,41.8,77129.04,0.5,-0.05068,3e-05,8.1869]
[1777468316419,41.8,77132.75,0.5,-0.05057,3e-05,8.1731]
[1777468322145,41.81,77136.81,0.5,-0.05046,3e-05,8.15874]
[1777468327780,41.81,77140.91,0.5,-0.05034,3e-05,8.14369]
[1777468333741,41.81,77141.35,0.5,-0.05034,3e-05,8.1437]
[1777468339263,41.82,77142.58,0.5,-0.05032,3e-05,8.14083]
[1777468344299,41.82,77145.35,0.5,-0.05024,3e-05,8.13129]
[1777468349336,41.82,77146.71,0.5,-0.05021,3e-05,8.12736]
[1777468354370,41.82,77150.45,0.5,-0.05009,3e-05,8.11136]
[1777468359406,41.83,77152.03,0.5,-0.05005,3e-05,8.10673]
[1777468364681,41.83,77158.46,0.5,-0.04986,3e-05,8.08271]
[1777468369935,41.83,77158.84,0.5,-0.04986,3e-05,8.08347]
[1777468375189,41.84,77158.7,0.5,-0.04988,3e-05,8.08592]
[1777468380439,41.84,77162.93,0.5,-0.04977,3e-05,8.07122]
[1777468385696,41.85,77162.09,0.5,-0.04981,3e-05,8.07651]
[1777468390950,41.85,77163.34,0.5,-0.04978,3e-05,8.07355]
[1777468395863,41.85,77163.61,0.5,-0.04979,3e-05,8.07446]
[1777468397775,41.86,77164.15,0.5,-0.04978,3e-05,8.07311]
[1777468402856,41.86,77162.54,0.5,-0.04984,3e-05,8.08139]
[1777468408109,41.86,77161.63,0.5,-0.04989,3e-05,8.08719]
[1777468413363,41.87,77165.19,0.5,-0.04978,3e-05,8.07227]
[1777468418618,41.87,77160.33,0.5,-0.04994,3e-05,8.0933]
[1777468423885,41.87,77158.58,0.5,-0.05001,3e-05,8.10193]
[1777468430903,41.88,77157.01,0.5,-0.05008,3e-05,8.11086]
[1777468435939,41.88,77156.93,0.5,-0.0501,3e-05,8.11285]
[1777468440975,41.89,77155.73,0.5,-0.05015,3e-05,8.11924]
[1777468446010,41.89,77155.99,0.5,-0.05015,3e-05,8.11981]
[1777468451044,41.89,77155.45,0.5,-0.05018,3e-05,8.1235]
[1777468456079,41.9,77155.38,0.5,-0.0502,3e-05,8.12568]
[1777468461115,41.9,77155.41,0.5,-0.05021,3e-05,8.12717]
[1777468466386,41.9,77163.74,0.5,-0.04996,3e-05,8.09559]
[1777468471267,41.9,77157.92,0.5,-0.05015,3e-05,8.1203]
[1777468476481,41.91,77170.8,0.5,-0.04975,3e-05,8.06889]
[1777468478554,41.91,77170.53,0.5,-0.04977,3e-05,8.0708]
[1777468483836,41.91,77170.24,0.5,-0.04979,3e-05,8.07405]
[1777468489089,41.92,77172.08,0.5,-0.04975,3e-05,8.0693]
[1777468494347,41.92,77170.37,0.5,-0.04982,3e-05,8.07807]
[1777468499597,41.96,77176.13,0.5,-0.04978,3e-05,8.0725]
[1777468504852,42.0,77175.86,0.5,-0.04994,3e-05,8.09309]
[1777468510108,42.02,77176.33,0.5,-0.05003,3e-05,8.1057]
[1777468515359,42.05,77177.69,0.5,-0.05011,3e-05,8.11571]
[1777468520610,42.08,77176.69,0.5,-0.05025,3e-05,8.13318]
[1777468522738,42.09,77178.61,0.5,-0.05023,3e-05,8.13092]
[1777468522741,42.09,77178.61,0.5,-0.05023,3e-05,8.13092]
[1777468524113,42.1,77178.84,0.5,-0.05026,3e-05,8.13528]
[1777468524769,42.1,77178.84,0.5,-0.05026,3e-05,8.13528]
[1777468530011,42.13,77188.87,0.5,-0.05006,3e-05,8.11002]
[1777468535161,42.16,77191.61,0.5,-0.05008,3e-05,8.11289]
[1777468542323,42.19,77198.61,0.5,-0.04998,3e-05,8.10071]
[1777468547577,42.19,77185.78,0.5,-0.05039,3e-05,8.1523]
[1777468552831,42.2,77181.72,0.5,-0.05053,3e-05,8.1693]
[1777468558081,42.2,77181.5,0.5,-0.05054,3e-05,8.1711]
[1777468563346,42.2,77181.79,0.5,-0.05054,3e-05,8.17111]
[1777468568592,42.2,77182.0,0.5,-0.05054,3e-05,8.17127]
[1777468573843,42.2,77187.54,0.5,-0.05038,3e-05,8.15055]
[1777468579096,42.21,77192.36,0.5,-0.05024,3e-05,8.13294]
[1777468584101,42.21,77187.32,0.5,-0.05041,3e-05,8.15427]
[1777468589255,42.21,77186.67,0.5,-0.05044,3e-05,8.158]
[1777468594506,42.21,77188.26,0.5,-0.05038,3e-05,8.15031]
[1777468599762,42.22,77187.29,0.5,-0.05042,3e-05,8.1555]
[1777468605015,42.22,77186.73,0.5,-0.05045,3e-05,8.15918]
[1777468610171,42.22,77186.98,0.5,-0.05046,3e-05,8.16011]
[1777468614826,42.23,77188.8,0.5,-0.05041,3e-05,8.15426]
[1777468615416,42.23,77187.7,0.5,-0.05045,3e-05,8.15892]
[1777468620593,42.24,77178.33,0.5,-0.05079,3e-05,8.20223]
[1777468625767,42.25,77179.18,0.5,-0.0508,3e-05,8.20402]
[1777468631101,42.25,77187.52,0.5,-0.05055,3e-05,8.17216]
[1777468636355,42.26,77189.3,0.5,-0.05051,3e-05,8.16658]
[1777468641438,42.26,77194.58,0.5,-0.05035,3e-05,8.14712]
[1777468646692,42.26,77198.56,0.5,-0.05024,3e-05,8.13295]
[1777468651271,42.26,77201.46,0.5,-0.05016,3e-05,8.12312]
[1777468657929,42.27,77202.54,0.5,-0.05012,3e-05,8.1178]
[1777468663544,42.27,77200.7,0.5,-0.0502,3e-05,8.12748]
[1777468668712,42.27,77202.09,0.5,-0.05017,3e-05,8.12327]
[1777468673965,42.28,77200.5,0.5,-0.05023,3e-05,8.13102]
[1777468679219,42.28,77202.26,0.5,-0.05018,3e-05,8.12563]
[1777468684473,42.28,77201.06,0.5,-0.05023,3e-05,8.13217]
[1777468689726,42.29,77201.89,0.5,-0.05022,3e-05,8.13041]
[1777468691612,42.29,77202.41,1.0,-0.05021,3e-05,8.12897]
[1777468691630,42.29,77202.41,1.0,-0.05021,3e-05,8.12897]
[1777468691828,42.29,77202.41,1.0,-0.05021,3e-05,8.12897]
[1777468691859,42.29,77203.01,1.0,-0.05019,3e-05,8.12692]
[1777468694768,42.29,77208.98,1.0,-0.05,3e-05,8.10282]
[1777468700771,42.28,77213.35,1.0,-0.04985,3e-05,8.08369]
[1777468705839,42.27,77216.26,1.0,-0.04972,3e-05,8.06765]
[1777468710874,42.27,77221.03,1.0,-0.04954,3e-05,8.04495]
[1777468714053,42.26,77220.95,1.0,-0.04953,3e-05,8.04201]
[1777468719331,42.26,77224.7,1.0,-0.0494,3e-05,8.0259]
[1777468724972,42.26,77219.34,1.0,-0.04955,3e-05,8.04519]
[1777468730007,42.26,77215.92,1.0,-0.04965,3e-05,8.05711]
[1777468735635,42.25,77214.6,1.0,-0.04968,3e-05,8.06106]
[1777468736049,42.25,77214.25,1.0,-0.04969,3e-05,8.06182]
[1777468736358,42.25,77214.25,1.0,-0.04969,3e-05,8.06182]
[1777468737056,42.25,77212.28,1.0,-0.04975,3e-05,8.06965]
[1777468742091,42.25,77208.65,1.0,-0.04985,3e-05,8.08219]
[1777468747126,42.25,77208.82,1.0,-0.04983,3e-05,8.07985]
[1777468752161,42.24,77209.52,1.0,-0.04979,3e-05,8.07546]
[1777468757195,42.24,77215.2,1.0,-0.04961,3e-05,8.05181]
[1777468762231,42.24,77217.74,1.0,-0.04952,3e-05,8.04049]
[1777468767265,42.23,77217.14,1.0,-0.04953,3e-05,8.04147]
[1777468772301,42.23,77206.43,1.0,-0.04983,3e-05,8.07918]
[1777468777336,42.23,77203.22,1.0,-0.04992,3e-05,8.09005]
[1777468782371,42.22,77197.45,1.0,-0.05008,3e-05,8.11082]
[1777468787666,42.22,77197.34,1.0,-0.05007,3e-05,8.10937]
[1777468787956,42.22,77197.34,1.0,-0.05007,3e-05,8.10937]
[1777468788261,42.22,77197.34,1.0,-0.05007,3e-05,8.10937]
[1777468788292,42.21,77185.18,1.0,-0.05042,3e-05,8.15339]
[1777468788649,42.21,77185.18,1.0,-0.05042,3e-05,8.15339]
[1777468789036,42.21,77185.18,1.0,-0.05042,3e-05,8.15339]
[1777468789124,42.21,77154.09,1.0,-0.05141,3e-05,8.27617]
[1777468789888,42.21,77137.05,1.0,-0.05195,3e-05,8.34375]
[1777468791055,42.21,77137.05,1.0,-0.05195,3e-05,8.34375]
[1777468796290,42.21,77142.83,1.0,-0.05175,3e-05,8.31943]
[1777468797658,42.21,77138.14,1.0,-0.0519,3e-05,8.33755]
[1777468799159,42.21,77137.77,1.0,-0.05191,3e-05,8.33872]
[1777468800837,42.21,77112.72,1.0,-0.05271,3e-05,8.43797]
[1777468802075,42.21,77112.72,1.0,-0.05271,3e-05,8.43797]
[1777468803616,42.2,77102.41,1.0,-0.05304,3e-05,8.4785]
[1777468805617,42.2,77086.48,1.0,-0.05355,3e-05,8.54169]
[1777468807283,42.2,77083.98,1.0,-0.05363,3e-05,8.55118]
[1777468807305,42.2,77084.0,1.0,-0.05362,3e-05,8.55046]
[1777468808506,42.2,77076.07,1.0,-0.05388,3e-05,8.58248]
[1777468808976,42.2,77059.84,1.0,-0.05442,3e-05,8.64833]
[1777468809629,42.2,77059.84,1.0,-0.05442,3e-05,8.64833]
[1777468811061,42.2,77055.08,1.0,-0.05458,3e-05,8.66746]
[1777468812239,42.2,77063.56,1.0,-0.05429,3e-05,8.63254]
[1777468812336,42.2,77080.37,1.0,-0.05373,3e-05,8.56394]
[1777468813715,42.2,77096.68,1.0,-0.05319,3e-05,8.49768]
[1777468816682,42.2,77107.36,1.0,-0.05285,3e-05,8.4546]
[1777468817741,42.2,77108.02,1.0,-0.05282,3e-05,8.45196]
[1777468823672,42.2,77088.75,1.0,-0.05346,3e-05,8.52995]
[1777468826000,42.2,77085.01,1.0,-0.05358,3e-05,8.54498]
[1777468831728,42.19,77068.05,1.0,-0.05411,3e-05,8.6094]
[1777468836763,42.19,77077.7,1.0,-0.05378,3e-05,8.56913]
[1777468838426,42.19,77077.7,1.0,-0.05378,3e-05,8.56913]
[1777468839025,42.19,77079.47,1.0,-0.05372,3e-05,8.56178]
[1777468844819,42.19,77071.79,1.0,-0.05397,3e-05,8.59167]
[1777468849854,42.19,77069.9,1.0,-0.05402,3e-05,8.59826]
[1777468854890,42.18,77073.81,1.0,-0.05388,3e-05,8.58128]
[1777468857989,42.18,77074.93,1.0,-0.05384,3e-05,8.57635]
[1777468859585,42.18,77078.44,1.0,-0.05372,3e-05,8.56174]
[1777468864978,42.18,77070.14,1.0,-0.05399,3e-05,8.5944]
[1777468870013,42.18,77080.68,1.0,-0.05363,3e-05,8.5506]
[1777468870740,42.18,77080.68,1.0,-0.05363,3e-05,8.5506]
[1777468876055,42.18,77096.24,1.0,-0.05312,3e-05,8.48699]
[1777468881090,42.18,77094.38,1.0,-0.05318,3e-05,8.49428]
[1777468886126,42.18,77091.14,1.0,-0.05328,3e-05,8.507]
[1777468891160,42.18,77093.32,1.0,-0.05319,3e-05,8.49508]
[1777468896196,42.18,77096.15,1.0,-0.05309,3e-05,8.4832]
[1777468901230,42.17,77094.09,1.0,-0.05316,3e-05,8.49112]
[1777468906266,42.17,77094.12,1.0,-0.05315,3e-05,8.49059]
[1777468911301,42.17,77097.07,1.0,-0.05305,3e-05,8.47837]
[1777468913117,42.17,77098.8,1.0,-0.053,3e-05,8.47135]
[1777468913315,42.17,77102.34,1.0,-0.05288,3e-05,8.45705]
[1777468918504,42.17,77107.37,1.0,-0.0527,3e-05,8.43481]
[1777468919852,42.17,77105.18,1.0,-0.05276,3e-05,8.44262]
[1777468923233,42.16,77099.83,1.0,-0.05293,3e-05,8.46256]
[1777468924839,42.16,77098.87,1.0,-0.05295,3e-05,8.46532]
[1777468930433,42.16,77096.09,1.0,-0.05301,3e-05,8.47317]
[1777468934014,42.15,77087.86,1.0,-0.05327,3e-05,8.50465]
[1777468939497,42.15,77094.33,1.0,-0.05303,3e-05,8.47505]
[1777468944532,42.14,77092.26,1.0,-0.05308,3e-05,8.48071]
[1777468949783,42.14,77092.5,1.0,-0.05305,3e-05,8.47762]
[1777468952424,42.13,77090.46,1.0,-0.05311,3e-05,8.48482]
[1777468952446,42.13,77090.46,1.0,-0.05311,3e-05,8.48482]
[1777468952428,42.13,77090.8,1.0,-0.05308,3e-05,8.47966]
[1777468954113,42.13,77089.67,1.0,-0.05311,3e-05,8.48421]
[1777468954214,42.13,77088.84,1.0,-0.05314,3e-05,8.48755]
[1777468954690,42.13,77088.84,1.0,-0.05314,3e-05,8.48755]
[1777468954791,42.13,77088.43,1.0,-0.05315,3e-05,8.48868]
[1777468960645,42.13,77085.57,1.0,-0.05324,3e-05,8.50002]
[1777468964601,42.13,77084.97,1.0,-0.05326,3e-05,8.50231]
[1777468969707,42.13,77076.5,1.0,-0.05353,3e-05,8.53617]
[1777468974742,42.13,77076.56,1.0,-0.05353,3e-05,8.53557]
[1777468979777,42.13,77074.4,1.0,-0.0536,3e-05,8.54399]
[1777468984812,42.13,77065.47,1.0,-0.05389,3e-05,8.57979]
[1777468989847,42.13,77054.05,1.0,-0.05426,3e-05,8.62555]
[1777468994883,42.12,77040.98,1.0,-0.05469,3e-05,8.67772]
[1777468999918,42.12,77040.16,1.0,-0.05471,3e-05,8.67953]
[1777469004953,42.12,77039.58,1.0,-0.05471,3e-05,8.68038]
[1777469009989,42.11,77027.06,1.0,-0.05512,3e-05,8.72996]
[1777469015023,42.11,77028.99,1.0,-0.05502,3e-05,8.71731]
[1777469020058,42.11,77028.82,1.0,-0.05501,3e-05,8.71608]
[1777469025093,42.1,77034.43,1.0,-0.05481,3e-05,8.69127]
[1777469030128,42.1,77031.89,1.0,-0.05488,3e-05,8.69987]
[1777469036170,42.09,77031.73,1.0,-0.05487,3e-05,8.69833]
[1777469041207,42.09,77030.11,1.0,-0.05491,3e-05,8.70312]
[1777469046263,42.09,77024.78,1.0,-0.05508,3e-05,8.7234]
[1777469052284,42.08,77024.15,1.0,-0.05507,3e-05,8.72293]
[1777469057318,42.08,77024.35,1.0,-0.05505,3e-05,8.72007]
[1777469060374,42.08,77019.56,1.0,-0.05521,3e-05,8.73893]
[1777469062141,42.08,77003.71,1.0,-0.05574,3e-05,8.80382]
[1777469067646,42.07,76988.38,1.0,-0.05626,3e-05,8.86639]
[1777469073518,42.07,76976.81,1.0,-0.05662,3e-05,8.90993]
[1777469078945,42.07,76976.12,1.0,-0.05663,3e-05,8.91088]
[1777469085521,42.06,76968.85,1.0,-0.05687,3e-05,8.93888]
[1777469090570,42.06,76972.02,1.0,-0.05674,3e-05,8.92379]
[1777469095605,42.05,76957.27,1.0,-0.05724,3e-05,8.98369]
[1777469099642,42.05,76938.75,1.0,-0.05787,4e-05,9.05982]
[1777469101625,42.05,76926.6,1.0,-0.0583,4e-05,9.11066]
[1777469103036,42.05,76914.63,1.0,-0.05871,4e-05,9.16015]
[1777469103244,42.05,76914.63,1.0,-0.05871,4e-05,9.16015]
[1777469103671,42.05,76906.79,1.0,-0.05899,4e-05,9.19272]
[1777469103901,42.05,76906.79,1.0,-0.05899,4e-05,9.19272]
[1777469109034,42.04,76906.4,1.0,-0.05899,4e-05,9.19309]
[1777469110193,42.04,76911.94,1.0,-0.05879,4e-05,9.16925]
[1777469111698,42.04,76921.18,1.0,-0.05846,4e-05,9.12981]
[1777469111702,42.04,76921.18,1.0,-0.05846,4e-05,9.12981]
[1777469112283,42.04,76925.55,1.0,-0.05831,4e-05,9.11132]
[1777469112531,42.04,76925.55,1.0,-0.05831,4e-05,9.11132]
[1777469112705,42.04,76925.55,1.0,-0.05831,4e-05,9.11132]
[1777469112633,42.04,76928.42,1.0,-0.0582,4e-05,9.09883]
[1777469113522,42.04,76928.42,1.0,-0.0582,4e-05,9.09883]
[1777469114440,42.04,76934.09,1.0,-0.058,4e-05,9.07427]
[1777469114445,42.04,76934.09,1.0,-0.058,4e-05,9.07427]
[1777469114782,42.04,76948.57,1.0,-0.05748,4e-05,9.01274]
[1777469114994,42.04,76948.57,1.0,-0.05748,4e-05,9.01274]
[1777469116146,42.04,76960.78,1.0,-0.05705,3e-05,8.96106]
[1777469117485,42.04,76974.19,1.0,-0.05658,3e-05,8.90463]
[1777469121641,42.04,76968.41,1.0,-0.05677,3e-05,8.92749]
[1777469126840,42.03,76975.87,1.0,-0.0565,3e-05,8.8942]
[1777469127725,42.03,76975.87,1.0,-0.0565,3e-05,8.8942]
[1777469132881,42.03,76972.28,1.0,-0.05659,3e-05,8.90473]
[1777469137627,42.03,76955.79,1.0,-0.05716,3e-05,8.97248]
[1777469142952,42.02,76950.15,1.0,-0.05733,3e-05,8.99371]
[1777469148174,42.02,76954.45,1.0,-0.05717,3e-05,8.97394]
[1777469154050,42.01,76960.05,1.0,-0.05695,3e-05,8.94769]
[1777469159085,42.01,76967.69,1.0,-0.05667,3e-05,8.91406]
[1777469164120,42.01,76961.25,1.0,-0.05688,3e-05,8.93931]
[1777469169155,42.0,76954.48,1.0,-0.0571,3e-05,8.96566]
[1777469174190,42.0,76954.68,1.0,-0.05708,3e-05,8.96271]
[1777469179225,41.99,76959.58,1.0,-0.05689,3e-05,8.94023]
[1777469184259,41.99,76962.57,1.0,-0.05677,3e-05,8.92584]
[1777469189295,41.99,76957.78,1.0,-0.05693,3e-05,8.9443]
[1777469194331,41.98,76950.68,1.0,-0.05714,3e-05,8.96937]
[1777469197695,41.98,76921.6,1.0,-0.05815,4e-05,9.09067]
[1777469200808,41.98,76915.43,1.0,-0.05836,4e-05,9.11561]
[1777469205414,41.97,76909.21,1.0,-0.05856,4e-05,9.1389]
[1777469207778,41.97,76906.72,1.0,-0.05864,4e-05,9.14818]
[1777469208429,41.97,76904.16,1.0,-0.05872,4e-05,9.15774]
[1777469213465,41.97,76890.49,1.0,-0.0592,4e-05,9.21468]
[1777469215095,41.97,76891.39,1.0,-0.05916,4e-05,9.21055]
[1777469219934,41.96,76868.7,1.0,-0.05997,4e-05,9.30584]
[1777469225247,41.96,76873.36,1.0,-0.05978,4e-05,9.28368]
[1777469230742,41.95,76884.44,1.0,-0.05937,4e-05,9.23444]
[1777469236338,41.95,76888.74,1.0,-0.0592,4e-05,9.21507]
[1777469241666,41.95,76890.12,1.0,-0.05916,4e-05,9.21001]
[1777469246703,41.95,76890.61,1.0,-0.05914,4e-05,9.20799]
[1777469251738,41.96,76882.9,1.0,-0.05941,4e-05,9.2385]
[1777469256773,41.96,76880.22,1.0,-0.05951,4e-05,9.25015]
[1777469261808,41.96,76881.99,1.0,-0.05944,4e-05,9.24288]
[1777469266843,41.96,76883.05,1.0,-0.05941,4e-05,9.23857]
[1777469271881,41.96,76874.66,1.0,-0.05971,4e-05,9.27468]
[1777469276265,41.96,76884.28,1.1,-0.05937,4e-05,9.23356]
[1777469276267,41.96,76884.28,1.1,-0.05937,4e-05,9.23356]
[1777469276366,41.96,76884.86,1.1,-0.05935,4e-05,9.23114]
[1777469281951,41.96,76885.41,1.1,-0.05933,4e-05,9.22932]
[1777469282902,41.96,76885.41,1.1,-0.05933,4e-05,9.22932]
[1777469284485,41.96,76883.17,1.1,-0.05941,4e-05,9.23912]
[1777469288056,41.96,76868.2,1.1,-0.05996,4e-05,9.30343]
[1777469288356,41.96,76868.2,1.1,-0.05996,4e-05,9.30343]
[1777469289321,41.96,76865.22,1.1,-0.06006,4e-05,9.31621]
[1777469292994,41.96,76881.44,1.1,-0.05948,4e-05,9.24677]
[1777469294802,41.96,76878.65,1.1,-0.05958,4e-05,9.25879]
[1777469299482,41.96,76863.08,1.1,-0.06014,4e-05,9.32561]
[1777469305114,41.96,76877.09,1.1,-0.05963,4e-05,9.26539]
[1777469306773,41.96,76877.09,1.1,-0.05963,4e-05,9.26539]
[1777469306777,41.96,76877.09,1.1,-0.05963,4e-05,9.26539]
[1777469310823,41.96,76877.56,1.1,-0.05962,4e-05,9.26358]
[1777469316190,41.96,76876.8,1.1,-0.05963,4e-05,9.26422]
[1777469318620,41.96,76876.85,1.1,-0.05963,4e-05,9.26405]
[1777469324247,41.96,76888.33,1.1,-0.05922,4e-05,9.21548]
[1777469327846,41.96,76886.56,1.1,-0.05929,4e-05,9.22325]
[1777469329325,41.96,76891.16,1.1,-0.05912,4e-05,9.20383]
[1777469332444,41.96,76906.35,1.1,-0.05858,4e-05,9.13973]
[1777469338773,41.97,76909.74,1.1,-0.05847,4e-05,9.12674]
[1777469338873,41.97,76912.91,1.1,-0.05836,4e-05,9.11356]
[1777469344827,41.97,76916.02,1.1,-0.05825,4e-05,9.09984]
[1777469350433,41.96,76908.33,1.1,-0.05852,4e-05,9.13177]
[1777469355468,41.96,76910.46,1.1,-0.05843,4e-05,9.12201]
[1777469359588,41.96,76910.56,1.1,-0.05843,4e-05,9.1212]
[1777469359689,41.96,76910.58,1.1,-0.05843,4e-05,9.12098]
[1777469364877,41.96,76913.58,1.1,-0.05833,4e-05,9.10937]
[1777469364978,41.96,76911.81,1.1,-0.05839,4e-05,9.11717]
[1777469370574,41.96,76913.61,1.1,-0.05833,4e-05,9.10929]
[1777469375608,41.96,76917.93,1.1,-0.05815,4e-05,9.08765]
[1777469380644,41.96,76912.71,1.1,-0.05834,4e-05,9.10929]
[1777469382183,41.96,76909.43,1.1,-0.05845,4e-05,9.12308]
[1777469382658,41.96,76909.67,1.1,-0.05844,4e-05,9.12192]
[1777469387693,41.96,76913.92,1.1,-0.0583,4e-05,9.1053]
[1777469392728,41.97,76912.67,1.1,-0.05836,4e-05,9.11205]
[1777469397763,41.97,76916.37,1.1,-0.05824,4e-05,9.09786]
[1777469401495,41.97,76903.1,1.1,-0.05872,4e-05,9.15508]
[1777469403993,41.97,76905.76,1.1,-0.05863,4e-05,9.14418]
[1777469405327,41.97,76884.87,1.1,-0.05938,4e-05,9.23352]
[1777469405438,41.97,76884.87,1.1,-0.05938,4e-05,9.23352]
[1777469406937,41.97,76888.25,1.1,-0.05926,4e-05,9.21918]
[1777469407013,41.97,76888.25,1.1,-0.05926,4e-05,9.21918]
[1777469411270,41.97,76868.32,1.1,-0.05998,4e-05,9.30469]
[1777469415448,41.97,76853.82,1.1,-0.06051,4e-05,9.36687]
[1777469415644,41.97,76853.82,1.1,-0.06051,4e-05,9.36687]
[1777469417533,41.97,76837.09,1.1,-0.06112,4e-05,9.43873]
[1777469422552,41.97,76822.22,1.1,-0.06166,4e-05,9.50178]
[1777469424156,41.97,76824.73,1.1,-0.06156,4e-05,9.49021]
[1777469424976,41.97,76824.4,1.1,-0.06157,4e-05,9.49131]
[1777469430012,41.96,76831.65,1.1,-0.06127,4e-05,9.45626]
[1777469430530,41.96,76831.65,1.1,-0.06127,4e-05,9.45626]
[1777469435317,41.95,76825.36,1.1,-0.06146,4e-05,9.4772]
[1777469437498,41.95,76819.53,1.1,-0.06166,4e-05,9.50111]
[1777469437758,41.95,76819.53,1.1,-0.06166,4e-05,9.50111]
[1777469438549,41.95,76824.21,1.1,-0.06148,4e-05,9.48007]
[1777469441071,41.95,76823.03,1.1,-0.06151,4e-05,9.48373]
[1777469442098,41.94,76851.99,1.1,-0.06043,4e-05,9.35702]
[1777469446571,41.93,76857.0,1.1,-0.06019,4e-05,9.32814]
[1777469452349,41.93,76850.01,1.1,-0.06042,4e-05,9.35548]
[1777469454330,41.92,76832.99,1.1,-0.06104,4e-05,9.4275]
[1777469460099,41.92,76821.1,1.1,-0.06145,4e-05,9.47576]
[1777469463278,41.91,76811.43,1.1,-0.06179,4e-05,9.51511]
[1777469463597,41.91,76811.43,1.1,-0.06179,4e-05,9.51511]
[1777469464085,41.91,76814.24,1.1,-0.06168,4e-05,9.50214]
[1777469464227,41.91,76814.24,1.1,-0.06168,4e-05,9.50214]
[1777469464456,41.91,76814.24,1.1,-0.06168,4e-05,9.50214]
[1777469464640,41.91,76814.24,1.1,-0.06168,4e-05,9.50214]
[1777469465053,41.91,76831.23,1.1,-0.06104,4e-05,9.42807]
[1777469466032,41.91,76831.23,1.1,-0.06104,4e-05,9.42807]
[1777469466052,41.91,76831.23,1.1,-0.06104,4e-05,9.42807]
[1777469466153,41.91,76834.4,1.1,-0.06092,4e-05,9.41416]
[1777469466875,41.91,76836.81,1.1,-0.06083,4e-05,9.40356]
[1777469467510,41.91,76836.81,1.1,-0.06083,4e-05,9.40356]
[1777469467513,41.91,76836.81,1.1,-0.06083,4e-05,9.40356]
[1777469467515,41.91,76836.81,1.1,-0.06083,4e-05,9.40356]
[1777469467851,41.91,76836.81,1.1,-0.06083,4e-05,9.40356]
[1777469467882,41.91,76841.58,1.1,-0.06065,4e-05,9.38233]
[1777469472977,41.91,76839.3,1.1,-0.06073,4e-05,9.39156]
[1777469477908,41.91,76854.48,1.1,-0.06017,4e-05,9.32569]
[1777469478705,41.91,76849.49,1.1,-0.06036,4e-05,9.34716]
[1777469478708,41.91,76849.49,1.1,-0.06036,4e-05,9.34716]
[1777469479784,41.91,76842.88,1.1,-0.0606,4e-05,9.37561]
[1777469479840,41.9,76843.21,1.1,-0.06058,4e-05,9.37409]
[1777469480675,41.9,76843.21,1.1,-0.06058,4e-05,9.37409]
[1777469481585,41.9,76846.7,1.1,-0.06045,4e-05,9.35852]
[1777469481946,41.9,76846.7,1.1,-0.06045,4e-05,9.35852]
[1777469487432,41.9,76853.51,1.1,-0.06018,4e-05,9.32615]
[1777469492467,41.89,76850.58,1.1,-0.06025,4e-05,9.33378]
[1777469497709,41.89,76844.04,1.1,-0.06048,4e-05,9.36013]
[1777469503364,41.89,76851.43,1.1,-0.06018,4e-05,9.3256]
[1777469509477,41.88,76837.65,1.1,-0.06067,4e-05,9.38228]
[1777469510627,41.88,76838.55,1.1,-0.06063,4e-05,9.37789]
[1777469510663,41.88,76838.55,1.1,-0.06063,4e-05,9.37789]
[1777469516669,41.87,76833.17,1.1,-0.0608,4e-05,9.39791]
[1777469518739,41.87,76856.18,1.1,-0.05995,4e-05,9.29772]
[1777469527741,41.86,76851.3,1.1,-0.0601,4e-05,9.3152]
[1777469532773,41.86,76848.35,1.1,-0.06019,4e-05,9.326]
[1777469537808,41.86,76849.37,1.1,-0.06014,4e-05,9.31976]
[1777469539673,41.86,76843.4,1.1,-0.06035,4e-05,9.34513]
[1777469543825,41.85,76829.49,1.1,-0.06085,4e-05,9.40347]
[1777469548885,41.85,76830.85,1.1,-0.06077,4e-05,9.39448]
[1777469554110,41.84,76834.52,1.1,-0.0606,4e-05,9.37367]
[1777469558955,41.84,76858.08,1.1,-0.05972,4e-05,9.26973]
[1777469563989,41.84,76860.16,1.1,-0.05964,4e-05,9.25943]
[1777469565610,41.84,76854.41,1.1,-0.05984,4e-05,9.28386]
[1777469570898,41.83,76846.04,1.1,-0.06013,4e-05,9.318]
[1777469571509,41.83,76846.21,1.1,-0.06012,4e-05,9.3169]
[1777469576261,41.83,76861.46,1.1,-0.05956,4e-05,9.24982]
[1777469582118,41.83,76868.5,1.1,-0.05929,4e-05,9.21824]
[1777469585139,41.82,76846.81,1.1,-0.06007,4e-05,9.31074]
[1777469586618,41.82,76838.84,1.1,-0.06036,4e-05,9.34485]
[1777469587261,41.82,76835.56,1.1,-0.06048,4e-05,9.35865]
[1777469590405,41.82,76833.19,1.1,-0.06056,4e-05,9.36757]
[1777469591581,41.82,76827.07,1.1,-0.06078,4e-05,9.3936]
[1777469597224,41.81,76819.14,1.1,-0.06104,4e-05,9.42495]
[1777469599926,41.81,76815.93,1.1,-0.06115,4e-05,9.43783]
[1777469600363,41.81,76812.67,1.1,-0.06127,4e-05,9.45147]
[1777469601251,41.81,76809.62,1.1,-0.06138,4e-05,9.46418]
[1777469605822,41.81,76809.56,1.1,-0.06138,4e-05,9.464]
[1777469605867,41.81,76809.56,1.1,-0.06138,4e-05,9.464]
[1777469605926,41.81,76808.24,1.1,-0.06142,4e-05,9.46942]
[1777469606286,41.81,76793.39,1.1,-0.06198,4e-05,9.53421]
[1777469609906,41.81,76793.29,1.1,-0.06199,4e-05,9.53513]
[1777469610049,41.81,76793.76,1.1,-0.06197,4e-05,9.5332]
[1777469611139,41.81,76793.76,1.1,-0.06197,4e-05,9.5332]
[1777469611173,41.81,76800.99,1.1,-0.06168,4e-05,9.49845]
[1777469611613,41.81,76800.99,1.1,-0.06168,4e-05,9.49845]
[1777469611696,41.81,76800.99,1.1,-0.06168,4e-05,9.49845]
[1777469611768,41.81,76800.99,1.1,-0.06168,4e-05,9.49845]
[1777469612169,41.81,76800.99,1.1,-0.06168,4e-05,9.49845]
[1777469612261,41.81,76826.08,1.1,-0.06074,4e-05,9.3887]
[1777469613229,41.81,76826.08,1.1,-0.06074,4e-05,9.3887]
[1777469613210,41.81,76841.6,1.1,-0.06017,4e-05,9.32152]
[1777469613336,41.81,76833.45,1.1,-0.06047,4e-05,9.35672]
[1777469615138,41.81,76833.45,1.1,-0.06047,4e-05,9.35672]
[1777469615318,41.81,76827.73,1.1,-0.06068,4e-05,9.38106]
[1777469615628,41.81,76819.34,1.1,-0.06098,4e-05,9.41696]
[1777469620807,41.8,76807.7,1.1,-0.06141,4e-05,9.46699]
[1777469626427,41.8,76823.51,1.1,-0.06082,4e-05,9.39714]
[1777469631223,41.8,76819.87,1.1,-0.06095,4e-05,9.41271]
[1777469631773,41.8,76826.71,1.1,-0.0607,4e-05,9.3829]
[1777469633021,41.8,76826.71,1.1,-0.0607,4e-05,9.3829]
[1777469634483,41.79,76846.6,1.1,-0.05993,4e-05,9.29218]
[1777469635979,41.79,76846.6,1.1,-0.05993,4e-05,9.29218]
[1777469637948,41.79,76844.34,1.1,-0.06,4e-05,9.30125]
[1777469644081,41.78,76831.59,1.1,-0.06043,4e-05,9.35088]
[1777469649592,41.77,76820.46,1.1,-0.06081,4e-05,9.39594]
[1777469654627,41.77,76824.6,1.1,-0.06064,4e-05,9.37555]
[1777469659662,41.77,76822.39,1.1,-0.0607,4e-05,9.38271]
[1777469664014,41.76,76810.76,1.1,-0.06112,4e-05,9.43172]
[1777469664035,41.76,76808.53,1.1,-0.06119,4e-05,9.44087]
[1777469665295,41.76,76808.53,1.1,-0.06119,4e-05,9.44087]
[1777469665354,41.76,76798.91,1.1,-0.06155,4e-05,9.48266]
[1777469665704,41.76,76788.94,1.1,-0.06192,4e-05,9.52603]
[1777469667111,41.76,76788.94,1.1,-0.06192,4e-05,9.52603]
[1777469667210,41.76,76791.47,1.1,-0.06183,4e-05,9.5151]
[1777469672476,41.76,76789.98,1.1,-0.06186,4e-05,9.51751]
[1777469672514,41.76,76789.98,1.1,-0.06186,4e-05,9.51751]
[1777469673183,41.76,76789.98,1.1,-0.06186,4e-05,9.51751]
[1777469673218,41.76,76788.49,1.1,-0.06191,4e-05,9.52376]
[1777469674134,41.76,76788.49,1.1,-0.06191,4e-05,9.52376]
[1777469675409,41.76,76770.65,1.1,-0.06258,4e-05,9.60214]
[1777469676336,41.76,76770.65,1.1,-0.06258,4e-05,9.60214]
[1777469677129,41.76,76768.87,1.1,-0.06265,4e-05,9.60996]
[1777469680200,41.76,76768.45,1.1,-0.06267,4e-05,9.61175]
[1777469682925,41.76,76766.65,1.1,-0.06273,4e-05,9.61962]
[1777469684880,41.76,76749.73,1.1,-0.06338,4e-05,9.69416]
[1777469685301,41.76,76749.73,1.1,-0.06338,4e-05,9.69416]
[1777469686603,41.76,76728.39,1.1,-0.06419,4e-05,9.78839]
[1777469686941,41.76,76728.39,1.1,-0.06419,4e-05,9.78839]
[1777469687185,41.76,76716.25,1.1,-0.06466,4e-05,9.84213]
[1777469687391,41.76,76716.25,1.1,-0.06466,4e-05,9.84213]
[1777469687672,41.76,76716.25,1.1,-0.06466,4e-05,9.84213]
[1777469687763,41.76,76716.25,1.1,-0.06466,4e-05,9.84213]
[1777469689828,41.76,76707.75,1.1,-0.06499,4e-05,9.88004]
[1777469690261,41.76,76707.75,1.1,-0.06499,4e-05,9.88004]
[1777469690273,41.76,76706.8,1.1,-0.06503,4e-05,9.88423]
[1777469691824,41.76,76703.69,1.1,-0.06514,4e-05,9.89768]
[1777469692847,41.76,76700.14,1.1,-0.06528,4e-05,9.91309]
[1777469695985,41.75,76697.45,1.1,-0.06537,4e-05,9.92365]
[1777469696052,41.75,76688.77,1.1,-0.06571,4e-05,9.96207]
[1777469697029,41.75,76688.77,1.1,-0.06571,4e-05,9.96207]
[1777469697727,41.75,76676.2,1.1,-0.0662,4e-05,10.01842]
[1777469699468,41.75,76655.11,1.1,-0.06703,4e-05,10.11302]
[1777469700554,41.75,76657.53,1.1,-0.06693,4e-05,10.10164]
[1777469700780,41.75,76657.53,1.1,-0.06693,4e-05,10.10164]
[1777469706001,41.74,76644.72,1.1,-0.06742,4e-05,10.15718]
[1777469707873,41.74,76639.35,1.1,-0.06764,4e-05,10.18109]
[1777469709804,41.74,76620.43,1.1,-0.06839,4e-05,10.26616]
[1777469709805,41.74,76620.43,1.1,-0.06839,4e-05,10.26616]
[1777469710449,41.74,76612.32,1.1,-0.06872,4e-05,10.30256]
[1777469710927,41.74,76612.32,1.1,-0.06872,4e-05,10.30256]
[1777469711124,41.74,76612.32,1.1,-0.06872,4e-05,10.30256]
[1777469711256,41.74,76612.32,1.1,-0.06872,4e-05,10.30256]
[1777469711365,41.74,76612.32,1.1,-0.06872,4e-05,10.30256]
[1777469711330,41.74,76594.33,1.1,-0.06944,4e-05,10.38434]
[1777469713060,41.74,76578.72,1.1,-0.07009,4e-05,10.456]
[1777469713872,41.74,76578.72,1.1,-0.07009,4e-05,10.456]
[1777469714073,41.74,76581.4,1.1,-0.06998,4e-05,10.44364]
[1777469714966,41.74,76581.4,1.1,-0.06998,4e-05,10.44364]
[1777469716975,41.74,76581.39,1.1,-0.06997,4e-05,10.44298]
[1777469717309,41.74,76578.33,1.1,-0.07009,4e-05,10.45657]
[1777469721762,41.74,76588.14,1.1,-0.06968,4e-05,10.41086]
[1777469722454,41.73,76604.88,1.1,-0.06899,4e-05,10.33385]
[1777469723018,41.73,76604.88,1.1,-0.06899,4e-05,10.33385]
[1777469723029,41.73,76604.88,1.1,-0.06899,4e-05,10.33385]
[1777469723431,41.74,76629.9,1.1,-0.06798,4e-05,10.21979]
[1777469723755,41.74,76629.9,1.1,-0.06798,4e-05,10.21979]
[1777469724233,41.74,76629.9,1.1,-0.06798,4e-05,10.21979]
[1777469724242,41.74,76653.17,1.1,-0.06708,4e-05,10.11823]
[1777469725017,41.74,76653.17,1.1,-0.06708,4e-05,10.11823]
[1777469725688,41.74,76663.19,1.1,-0.06668,4e-05,10.07231]
[1777469726542,41.74,76667.18,1.1,-0.06651,4e-05,10.05351]
[1777469727336,41.74,76668.25,1.1,-0.06647,4e-05,10.04868]
[1777469728857,41.74,76671.26,1.1,-0.06635,4e-05,10.0352]
[1777469729400,41.74,76675.59,1.1,-0.06618,4e-05,10.01631]
[1777469734846,41.75,76679.64,1.1,-0.06603,4e-05,9.99734]
[1777469740274,41.75,76687.26,1.1,-0.06576,4e-05,9.96741]
[1777469742923,41.76,76685.8,2.0,-0.06583,4e-05,9.97522]
[1777469743234,41.76,76685.8,2.0,-0.06583,4e-05,9.97522]
[1777469743424,41.76,76694.26,2.0,-0.0655,4e-05,9.93787]
[1777469749346,41.76,76693.21,2.0,-0.06556,4e-05,9.94455]
[1777469754349,41.76,76703.72,2.0,-0.06516,4e-05,9.89858]
[1777469759416,41.77,76712.47,2.0,-0.06484,4e-05,9.86175]
[1777469762437,41.77,76688.14,2.0,-0.0658,4e-05,9.97183]
[1777469767474,41.77,76709.63,2.0,-0.06497,4e-05,9.87687]
[1777469772513,41.78,76702.01,2.0,-0.06528,4e-05,9.91279]
[1777469775776,41.78,76713.96,2.0,-0.06482,4e-05,9.86044]
[1777469776477,41.78,76713.96,2.0,-0.06482,4e-05,9.86044]
[1777469777579,41.78,76726.0,2.0,-0.06436,4e-05,9.80723]
[1777469778421,41.78,76730.08,2.0,-0.06421,4e-05,9.7897]
[1777469782138,41.78,76748.39,2.0,-0.06351,4e-05,9.70912]
[1777469787618,41.78,76766.92,2.0,-0.06282,4e-05,9.62916]
[1777469792653,41.79,76769.61,2.0,-0.06272,4e-05,9.61639]
[1777469797688,41.79,76767.98,2.0,-0.0628,4e-05,9.62551]
[1777469803073,41.8,76766.91,2.0,-0.06285,4e-05,9.63183]
[1777469803956,41.8,76767.26,2.0,-0.06284,4e-05,9.63069]
[1777469804127,41.8,76767.26,2.0,-0.06284,4e-05,9.63069]
[1777469804165,41.8,76767.26,2.0,-0.06284,4e-05,9.63069]
[1777469804517,41.8,76767.26,2.0,-0.06284,4e-05,9.63069]
[1777469804169,41.8,76739.91,2.0,-0.06389,4e-05,9.75185]
[1777469806554,41.8,76743.49,2.0,-0.06375,4e-05,9.73631]
[1777469807289,41.8,76743.49,2.0,-0.06375,4e-05,9.73631]
[1777469807491,41.8,76745.47,2.0,-0.06368,4e-05,9.72838]
[1777469811370,41.8,76760.86,2.0,-0.06311,4e-05,9.66169]
[1777469813278,41.8,76781.16,2.0,-0.06234,4e-05,9.57287]
[1777469818901,41.81,76778.79,2.0,-0.06245,4e-05,9.58581]
[1777469825538,41.81,76784.0,2.0,-0.06228,4e-05,9.56606]
[1777469826138,41.81,76784.15,2.0,-0.06228,4e-05,9.56594]
[1777469826983,41.81,76785.09,2.0,-0.06225,4e-05,9.56236]
[1777469826987,41.81,76785.09,2.0,-0.06225,4e-05,9.56236]
[1777469827051,41.81,76785.09,2.0,-0.06225,4e-05,9.56236]
[1777469827346,41.82,76789.57,2.0,-0.06209,4e-05,9.54329]
[1777469827733,41.82,76789.57,2.0,-0.06209,4e-05,9.54329]
[1777469830050,41.82,76789.88,2.0,-0.06208,4e-05,9.54226]
[1777469831164,41.82,76789.63,2.0,-0.06209,4e-05,9.54351]
[1777469832453,41.82,76792.34,2.0,-0.06199,4e-05,9.53181]
[1777469834554,41.82,76773.66,2.0,-0.0627,4e-05,9.61417]
[1777469835002,41.82,76773.66,2.0,-0.0627,4e-05,9.61417]
[1777469835314,41.82,76773.66,2.0,-0.0627,4e-05,9.61417]
[1777469836178,41.82,76770.59,2.0,-0.06281,4e-05,9.6277]
[1777469836180,41.82,76770.59,2.0,-0.06281,4e-05,9.6277]
[1777469836280,41.82,76768.8,2.0,-0.06288,4e-05,9.63559]
[1777469842127,41.81,76767.85,2.0,-0.0629,4e-05,9.63764]
[1777469842487,41.81,76767.85,2.0,-0.0629,4e-05,9.63764]
[1777469842489,41.81,76767.85,2.0,-0.0629,4e-05,9.63764]
[1777469842611,41.81,76766.85,2.0,-0.06293,4e-05,9.64161]
[1777469842613,41.81,76766.85,2.0,-0.06293,4e-05,9.64161]
[1777469843393,41.81,76756.81,2.0,-0.06331,4e-05,9.68536]
[1777469844164,41.81,76756.81,2.0,-0.06331,4e-05,9.68536]
[1777469845005,41.81,76748.76,2.0,-0.06362,4e-05,9.72091]
[1777469845255,41.81,76748.76,2.0,-0.06362,4e-05,9.72091]
[1777469845632,41.81,76748.91,2.0,-0.06361,4e-05,9.72013]
[1777469848577,41.81,76751.26,2.0,-0.06352,4e-05,9.70936]
[1777469848652,41.81,76751.26,2.0,-0.06352,4e-05,9.70936]
[1777469849077,41.81,76756.45,2.0,-0.06332,4e-05,9.68634]
[1777469851122,41.81,76754.22,2.0,-0.0634,4e-05,9.69566]
[1777469851155,41.81,76750.76,2.0,-0.06351,4e-05,9.70749]
[1777469851678,41.81,76750.76,2.0,-0.06351,4e-05,9.70749]
[1777469852098,41.81,76746.77,2.0,-0.06366,4e-05,9.725]
[1777469852836,41.81,76746.77,2.0,-0.06366,4e-05,9.725]
[1777469853357,41.81,76746.77,2.0,-0.06366,4e-05,9.725]
[1777469853478,41.81,76746.77,2.0,-0.06366,4e-05,9.725]
[1777469853490,41.81,76740.2,2.0,-0.06391,4e-05,9.7533]
[1777469854129,41.81,76740.2,2.0,-0.06391,4e-05,9.7533]
[1777469854130,41.81,76740.2,2.0,-0.06391,4e-05,9.7533]
[1777469854682,41.81,76736.56,2.0,-0.06405,4e-05,9.76943]
[1777469860394,41.8,76724.42,2.0,-0.0645,4e-05,9.82194]
[1777469861922,41.8,76736.15,2.0,-0.06405,4e-05,9.76922]
[1777469862049,41.8,76736.15,2.0,-0.06405,4e-05,9.76922]
[1777469862169,41.8,76745.21,2.0,-0.0637,4e-05,9.72887]
[1777469863474,41.8,76745.21,2.0,-0.0637,4e-05,9.72887]
[1777469866814,41.8,76760.53,2.0,-0.06309,4e-05,9.65897]
[1777469874074,41.79,76760.9,2.0,-0.06305,4e-05,9.65404]
[1777469877276,41.79,76730.61,2.0,-0.06419,4e-05,9.78607]
[1777469880585,41.79,76728.4,2.0,-0.06427,4e-05,9.79463]
[1777469887529,41.78,76733.8,2.0,-0.06402,4e-05,9.76604]
[1777469893390,41.77,76718.14,2.0,-0.06459,4e-05,9.83106]
[1777469894365,41.77,76718.14,2.0,-0.06459,4e-05,9.83106]
[1777469894461,41.77,76716.24,2.0,-0.06465,4e-05,9.83811]
[1777469896778,41.77,76708.7,2.0,-0.06494,4e-05,9.87147]
[1777469896811,41.77,76708.7,2.0,-0.06494,4e-05,9.87147]
[1777469897342,41.77,76708.7,2.0,-0.06494,4e-05,9.87147]
[1777469898147,41.77,76701.61,2.0,-0.06521,4e-05,9.90284]
[1777469898292,41.77,76701.61,2.0,-0.06521,4e-05,9.90284]
[1777469899090,41.76,76699.91,2.0,-0.06528,4e-05,9.91011]
[1777469901873,41.76,76701.93,2.0,-0.06519,4e-05,9.89989]
[1777469902542,41.76,76684.72,2.0,-0.06586,4e-05,9.97668]
[1777469904184,41.76,76680.11,2.0,-0.06604,4e-05,9.99701]
[1777469906746,41.76,76682.86,2.0,-0.06591,4e-05,9.98251]
[1777469908242,41.76,76686.3,2.0,-0.06577,4e-05,9.96654]
[1777469911123,41.75,76677.38,2.0,-0.06611,4e-05,10.00514]
[1777469912008,41.75,76676.75,2.0,-0.06611,4e-05,10.00447]
[1777469913758,41.75,76677.89,2.0,-0.06606,4e-05,9.99824]
[1777469914805,41.75,76674.58,2.0,-0.06619,4e-05,10.01261]
[1777469918280,41.75,76671.35,2.0,-0.0663,4e-05,10.02551]
[1777469918655,41.75,76688.25,2.0,-0.06563,4e-05,9.94949]
[1777469922274,41.74,76695.71,2.0,-0.06532,4e-05,9.91426]
[1777469923283,41.74,76695.71,2.0,-0.06532,4e-05,9.91426]
[1777469925244,41.74,76715.99,2.0,-0.06452,4e-05,9.82249]
[1777469925735,41.74,76715.99,2.0,-0.06452,4e-05,9.82249]
[1777469930427,41.74,76732.98,2.0,-0.06386,4e-05,9.74614]
[1777469935773,41.74,76733.87,2.0,-0.06382,4e-05,9.74132]
[1777469938132,41.74,76733.13,2.0,-0.06385,4e-05,9.74447]
[1777469941283,41.74,76732.27,2.0,-0.06388,4e-05,9.74787]
[1777469941478,41.74,76710.06,2.0,-0.06473,4e-05,9.84657]
[1777469942670,41.73,76690.97,2.0,-0.06547,4e-05,9.9312]
[1777469943837,41.73,76678.13,2.0,-0.06598,4e-05,9.98889]
[1777469943883,41.73,76661.74,2.0,-0.06662,4e-05,10.06225]
[1777469949033,41.73,76661.43,2.0,-0.06661,4e-05,10.06096]
[1777469951822,41.72,76661.57,2.0,-0.06659,4e-05,10.05834]
[1777469952037,41.72,76661.57,2.0,-0.06659,4e-05,10.05834]
[1777469952068,41.72,76661.57,2.0,-0.06659,4e-05,10.05834]
[1777469952206,41.72,76661.57,2.0,-0.06659,4e-05,10.05834]
[1777469952212,41.72,76661.57,2.0,-0.06659,4e-05,10.05834]
[1777469953324,41.72,76661.72,2.0,-0.06658,4e-05,10.057]
[1777469953344,41.72,76654.26,2.0,-0.06687,4e-05,10.09009]
[1777469955918,41.72,76634.82,2.0,-0.06764,4e-05,10.17723]
[1777469957261,41.72,76634.82,2.0,-0.06764,4e-05,10.17723]
[1777469957953,41.72,76635.76,2.0,-0.0676,4e-05,10.1725]
[1777469959954,41.72,76636.81,2.0,-0.06755,4e-05,10.16683]
[1777469960064,41.72,76636.81,2.0,-0.06755,4e-05,10.16683]
[1777469960165,41.72,76639.31,2.0,-0.06744,4e-05,10.15503]
[1777469961065,41.72,76639.31,2.0,-0.06744,4e-05,10.15503]
[1777469961069,41.71,76635.06,2.0,-0.06761,4e-05,10.17354]
[1777469962258,41.71,76635.06,2.0,-0.06761,4e-05,10.17354]
[1777469962283,41.71,76635.06,2.0,-0.06761,4e-05,10.17354]
[1777469962319,41.71,76635.06,2.0,-0.06761,4e-05,10.17354]
[1777469962581,41.71,76632.37,2.0,-0.06771,4e-05,10.18534]
[1777469962966,41.71,76632.37,2.0,-0.06771,4e-05,10.18534]
[1777469963039,41.71,76632.37,2.0,-0.06771,4e-05,10.18534]
[1777469963191,41.71,76649.52,2.0,-0.06702,4e-05,10.1074]
[1777469964164,41.71,76649.52,2.0,-0.06702,4e-05,10.1074]
[1777469964779,41.71,76645.41,2.0,-0.06718,4e-05,10.12534]
[1777469964786,41.71,76645.41,2.0,-0.06718,4e-05,10.12534]
[1777469964860,41.71,76645.41,2.0,-0.06718,4e-05,10.12534]
[1777469965807,41.71,76634.65,2.0,-0.06761,4e-05,10.17377]
[1777469965830,41.71,76634.65,2.0,-0.06761,4e-05,10.17377]
[1777469966449,41.71,76634.65,2.0,-0.06761,4e-05,10.17377]
[1777469969491,41.71,76636.58,2.0,-0.06752,4e-05,10.164]
[1777469969633,41.71,76636.58,2.0,-0.06752,4e-05,10.164]
[1777469969643,41.71,76634.39,2.0,-0.06761,4e-05,10.17353]
[1777469969973,41.71,76634.39,2.0,-0.06761,4e-05,10.17353]
[1777469970173,41.71,76634.39,2.0,-0.06761,4e-05,10.17353]
[1777469970221,41.71,76634.39,2.0,-0.06761,4e-05,10.17353]
[1777469970727,41.71,76634.39,2.0,-0.06761,4e-05,10.17353]
[1777469970288,41.71,76652.54,2.0,-0.06688,4e-05,10.0907]
[1777469971355,41.71,76666.68,2.0,-0.0663,4e-05,10.02352]
[1777469975052,41.71,76685.82,2.0,-0.06553,4e-05,9.93669]
[1777469976580,41.71,76685.82,2.0,-0.06553,4e-05,9.93669]
[1777469976615,41.71,76687.22,2.0,-0.06548,4e-05,9.93032]
[1777469979011,41.71,76691.68,2.0,-0.0653,4e-05,9.90991]
[1777469985124,41.7,76696.22,2.0,-0.0651,4e-05,9.887]
[1777469989152,41.7,76695.48,2.0,-0.06512,4e-05,9.88929]
[1777469989173,41.7,76695.48,2.0,-0.06512,4e-05,9.88929]
[1777469989932,41.7,76687.83,2.0,-0.06542,4e-05,9.92324]
[1777469992566,41.7,76671.72,2.0,-0.06604,4e-05,9.99481]
[1777469998317,41.69,76672.86,2.0,-0.06597,4e-05,9.98663]
[1777469999801,41.69,76677.21,2.0,-0.06579,4e-05,9.96609]
[1777470001824,41.69,76683.13,2.0,-0.06555,4e-05,9.93864]
[1777470007521,41.68,76675.2,2.0,-0.06585,4e-05,9.9722]
[1777470008583,41.68,76673.47,2.0,-0.06591,4e-05,9.97955]
[1777470008761,41.68,76673.47,2.0,-0.06591,4e-05,9.97955]
[1777470008611,41.68,76670.84,2.0,-0.06601,4e-05,9.99096]
[1777470009540,41.68,76670.84,2.0,-0.06601,4e-05,9.99096]
[1777470009583,41.68,76670.84,2.0,-0.06601,4e-05,9.99096]
[1777470009641,41.68,76659.67,2.0,-0.06645,4e-05,10.04115]
[1777470010673,41.68,76659.67,2.0,-0.06645,4e-05,10.04115]
[1777470010708,41.68,76654.94,2.0,-0.06664,4e-05,10.06276]
[1777470010896,41.68,76654.94,2.0,-0.06664,4e-05,10.06276]
[1777470011310,41.68,76673.01,2.0,-0.06593,4e-05,9.98119]
[1777470016346,41.68,76678.84,2.0,-0.06568,4e-05,9.95282]
[1777470021128,41.67,76681.7,2.0,-0.06555,4e-05,9.93827]
[1777470026769,41.67,76679.8,2.0,-0.06561,4e-05,9.94471]
[1777470026790,41.67,76679.8,2.0,-0.06561,4e-05,9.94471]
[1777470036486,41.66,76688.57,2.0,-0.06521,4e-05,9.8982]
[1777470037515,41.66,76688.57,2.0,-0.06521,4e-05,9.8982]
[1777470038986,41.66,76691.32,2.0,-0.0651,4e-05,9.88518]
[1777470039512,41.66,76697.45,2.0,-0.06486,4e-05,9.85738]
[1777470044543,41.66,76711.98,2.0,-0.0643,4e-05,9.79328]
[1777470049578,41.66,76711.96,2.0,-0.06431,4e-05,9.79459]
[1777470053292,41.67,76713.74,2.0,-0.06425,4e-05,9.78736]
[1777470053747,41.67,76713.74,2.0,-0.06425,4e-05,9.78736]
[1777470053753,41.67,76713.74,2.0,-0.06425,4e-05,9.78736]
[1777470053757,41.67,76702.05,2.0,-0.06471,4e-05,9.8404]
[1777470054613,41.67,76686.81,2.0,-0.0653,4e-05,9.90866]
[1777470059648,41.67,76675.73,2.0,-0.06576,4e-05,9.96053]
[1777470064730,41.67,76668.12,2.0,-0.06607,4e-05,9.99623]
[1777470064811,41.67,76679.98,2.0,-0.0656,4e-05,9.94316]
[1777470065698,41.68,76695.98,2.0,-0.06498,4e-05,9.87168]
[1777470070733,41.68,76699.64,2.0,-0.06484,4e-05,9.8561]
[1777470075770,41.68,76708.91,2.0,-0.06449,4e-05,9.81546]
[1777470080807,41.68,76713.12,2.0,-0.06433,4e-05,9.7978]
[1777470082584,41.68,76709.97,2.0,-0.06446,4e-05,9.81209]
[1777470082821,41.68,76707.77,2.0,-0.06455,4e-05,9.82211]
[1777470087859,41.69,76702.28,2.0,-0.06478,4e-05,9.84889]
[1777470089036,41.69,76706.08,2.0,-0.06463,4e-05,9.83243]
[1777470090043,41.69,76696.4,2.0,-0.06502,4e-05,9.87625]
[1777470090537,41.69,76696.4,2.0,-0.06502,4e-05,9.87625]
[1777470091940,41.69,76706.37,2.0,-0.06462,4e-05,9.83033]
[1777470092900,41.69,76708.16,2.0,-0.06456,4e-05,9.82252]
[1777470097935,41.69,76712.39,2.0,-0.0644,4e-05,9.80469]
[1777470102972,41.69,76708.62,2.0,-0.06456,4e-05,9.82254]
[1777470108085,41.7,76708.67,2.0,-0.06456,4e-05,9.8231]
[1777470114049,41.7,76704.79,2.0,-0.06472,4e-05,9.8414]
[1777470119084,41.7,76705.0,2.0,-0.06472,4e-05,9.84107]
[1777470120540,41.7,76705.0,2.0,-0.06472,4e-05,9.84107]
[1777470120572,41.7,76705.0,2.0,-0.06472,4e-05,9.84107]
[1777470120765,41.7,76705.0,2.0,-0.06472,4e-05,9.84107]
[1777470121213,41.7,76704.94,2.0,-0.06472,4e-05,9.84196]
[1777470121720,41.7,76704.94,2.0,-0.06472,4e-05,9.84196]
[1777470121802,41.7,76704.94,2.0,-0.06472,4e-05,9.84196]
[1777470121822,41.7,76703.66,2.0,-0.06478,4e-05,9.84817]
[1777470123113,41.7,76684.88,2.0,-0.06552,4e-05,9.93271]
[1777470126294,41.7,76685.81,2.0,-0.06549,4e-05,9.92924]
[1777470126366,41.7,76691.37,2.0,-0.06527,4e-05,9.90467]
[1777470129046,41.7,76695.7,2.0,-0.0651,4e-05,9.88533]
[1777470129154,41.7,76692.42,2.0,-0.06523,4e-05,9.90007]
[1777470130700,41.7,76692.42,2.0,-0.06523,4e-05,9.90007]
[1777470131494,41.71,76656.08,2.0,-0.06667,4e-05,10.06446]
[1777470132171,41.71,76656.08,2.0,-0.06667,4e-05,10.06446]
[1777470132445,41.71,76656.08,2.0,-0.06667,4e-05,10.06446]
[1777470132600,41.71,76625.2,2.0,-0.06791,4e-05,10.20482]
[1777470133017,41.71,76625.2,2.0,-0.06791,4e-05,10.20482]
[1777470134075,41.71,76627.26,2.0,-0.06783,4e-05,10.19531]
[1777470134080,41.71,76627.26,2.0,-0.06783,4e-05,10.19531]
[1777470134195,41.71,76632.23,2.0,-0.06763,4e-05,10.17257]
[1777470139230,41.71,76639.73,2.0,-0.06733,4e-05,10.1385]
[1777470141243,41.71,76617.5,2.0,-0.06822,4e-05,10.23974]
[1777470143182,41.71,76614.07,2.0,-0.06836,4e-05,10.25527]
[1777470146987,41.7,76616.19,2.0,-0.06827,4e-05,10.2451]
[1777470148880,41.7,76626.44,2.0,-0.06785,4e-05,10.19806]
[1777470148902,41.7,76644.28,2.0,-0.06714,4e-05,10.11753]
[1777470149532,41.7,76659.95,2.0,-0.06652,4e-05,10.04659]
[1777470149993,41.7,76659.95,2.0,-0.06652,4e-05,10.04659]
[1777470150062,41.7,76659.95,2.0,-0.06652,4e-05,10.04659]
[1777470151702,41.7,76667.34,2.0,-0.06622,4e-05,10.01299]
[1777470151803,41.7,76675.11,2.0,-0.06587,4e-05,9.97188]
[1777470157357,41.71,76658.18,2.0,-0.06661,4e-05,10.05685]
[1777470162393,41.72,76647.2,2.0,-0.06706,4e-05,10.10704]
[1777470167428,41.72,76655.47,2.0,-0.06673,4e-05,10.07005]
[1777470172839,41.72,76667.13,2.0,-0.06627,4e-05,10.01795]
[1777470178506,41.74,76680.84,2.0,-0.06585,4e-05,9.97056]
[1777470182533,41.76,76662.83,2.0,-0.06661,4e-05,10.05751]
[1777470184356,41.76,76657.27,2.0,-0.06684,4e-05,10.08276]
[1777470184385,41.76,76657.27,2.0,-0.06684,4e-05,10.08276]
[1777470184596,41.76,76657.27,2.0,-0.06684,4e-05,10.08276]
[1777470187005,41.76,76638.57,2.0,-0.06759,4e-05,10.16762]
[1777470191680,41.76,76642.38,2.0,-0.06743,4e-05,10.15008]
[1777470197644,41.76,76641.0,2.0,-0.06749,4e-05,10.15625]
[1777470198244,41.76,76641.0,2.0,-0.06749,4e-05,10.15625]
[1777470198248,41.76,76641.0,2.0,-0.06749,4e-05,10.15625]
[1777470198651,41.76,76636.02,2.0,-0.06769,4e-05,10.17885]
[1777470200665,41.76,76621.48,2.0,-0.0683,4e-05,10.24838]
[1777470205370,41.76,76620.26,2.0,-0.06836,4e-05,10.25468]
[1777470209344,41.76,76621.92,2.0,-0.0683,4e-05,10.24784]
[1777470209728,41.77,76622.89,2.0,-0.06826,4e-05,10.24359]
[1777470211401,41.76,76623.4,2.0,-0.06824,4e-05,10.24109]
[1777470216778,41.76,76621.35,2.0,-0.06829,4e-05,10.24641]
[1777470221813,41.76,76619.62,2.0,-0.06836,4e-05,10.25337]
[1777470226850,41.76,76620.91,2.0,-0.0683,4e-05,10.24662]
[1777470230657,41.76,76617.77,2.0,-0.06842,4e-05,10.26027]
[1777470235913,41.76,76617.97,2.0,-0.0684,4e-05,10.25837]
[1777470238877,41.76,76619.51,2.0,-0.06833,4e-05,10.25099]
[1777470238934,41.76,76618.14,2.0,-0.06839,4e-05,10.25707]
[1777470241681,41.76,76615.04,2.0,-0.06852,4e-05,10.2716]
[1777470241699,41.76,76615.04,2.0,-0.06852,4e-05,10.2716]
[1777470241710,41.76,76615.04,2.0,-0.06852,4e-05,10.2716]
[1777470241955,41.76,76605.58,2.0,-0.0689,4e-05,10.31487]
[1777470242474,41.76,76605.58,2.0,-0.0689,4e-05,10.31487]
[1777470243000,41.76,76605.58,2.0,-0.0689,4e-05,10.31487]
[1777470246183,41.76,76599.0,2.0,-0.06919,4e-05,10.34737]
[1777470246739,41.76,76599.0,2.0,-0.06919,4e-05,10.34737]
[1777470251314,41.76,76616.85,2.0,-0.06849,4e-05,10.26813]
[1777470251332,41.76,76616.85,2.0,-0.06849,4e-05,10.26813]
[1777470252025,41.76,76617.15,2.0,-0.06847,4e-05,10.26655]
[1777470252612,41.76,76617.15,2.0,-0.06847,4e-05,10.26655]
[1777470253032,41.76,76616.07,2.0,-0.06852,4e-05,10.27165]
[1777470258068,41.77,76615.97,2.0,-0.06853,4e-05,10.27281]
[1777470260369,41.77,76619.89,2.0,-0.06837,4e-05,10.25527]
[1777470267726,41.77,76619.77,2.0,-0.06839,4e-05,10.257]
[1777470268765,41.77,76613.67,2.0,-0.06864,4e-05,10.28505]
[1777470268865,41.77,76607.45,2.0,-0.06889,4e-05,10.31365]
[1777470273993,41.77,76599.05,2.0,-0.06923,4e-05,10.35053]
[1777470276457,41.77,76590.05,2.0,-0.06961,4e-05,10.39308]
[1777470276661,41.77,76590.05,2.0,-0.06961,4e-05,10.39308]
[1777470282132,41.78,76585.78,2.0,-0.0698,4e-05,10.41451]
[1777470287700,41.78,76591.76,2.0,-0.06957,4e-05,10.38877]
[1777470293317,41.79,76577.19,2.0,-0.07019,4e-05,10.4583]
[1777470297170,41.79,76574.78,2.0,-0.0703,4e-05,10.47014]
[1777470299362,41.79,76553.1,2.0,-0.07121,4e-05,10.57098]
[1777470301673,41.79,76551.82,2.0,-0.07126,4e-05,10.57698]
[1777470302002,41.79,76551.82,2.0,-0.07126,4e-05,10.57698]
[1777470302087,41.79,76545.8,2.0,-0.07151,4e-05,10.60499]
[1777470304178,41.79,76548.35,2.0,-0.07141,4e-05,10.59381]
[1777470304886,41.79,76566.44,2.0,-0.07066,4e-05,10.5104]
[1777470306319,41.79,76572.35,2.0,-0.07042,4e-05,10.48362]
[1777470306411,41.79,76573.95,2.0,-0.07036,4e-05,10.47681]
[1777470309524,41.79,76567.44,2.0,-0.07063,4e-05,10.50751]
[1777470309715,41.79,76567.44,2.0,-0.07063,4e-05,10.50751]
[1777470309937,41.79,76567.44,2.0,-0.07063,4e-05,10.50751]
[1777470310038,41.79,76558.04,2.0,-0.07103,4e-05,10.551]
[1777470310840,41.81,76535.49,2.0,-0.07205,4e-05,10.66416]
[1777470314499,41.81,76532.94,2.0,-0.07217,4e-05,10.67796]
[1777470314590,41.81,76532.86,2.0,-0.07218,4e-05,10.67897]
[1777470320390,41.82,76529.03,2.0,-0.07236,4e-05,10.69818]
[1777470326551,41.82,76526.68,2.0,-0.07247,4e-05,10.71095]
[1777470331586,41.82,76531.01,2.0,-0.07228,4e-05,10.68919]
[1777470336622,41.83,76528.07,2.0,-0.07242,4e-05,10.70433]
[1777470339759,41.83,76525.25,2.0,-0.07255,4e-05,10.71805]
[1777470339885,41.83,76525.25,2.0,-0.07255,4e-05,10.71805]
[1777470339938,41.83,76523.07,2.0,-0.07264,4e-05,10.72849]
[1777470343305,41.83,76523.26,2.0,-0.07265,4e-05,10.72945]
[1777470348708,41.84,76516.88,2.0,-0.07295,4e-05,10.76292]
[1777470350980,41.84,76508.37,2.0,-0.07332,4e-05,10.80332]
[1777470351075,41.84,76507.01,2.0,-0.07339,4e-05,10.81067]
[1777470356197,41.84,76494.25,2.0,-0.07394,4e-05,10.87084]
[1777470361544,41.84,76490.81,2.0,-0.07409,4e-05,10.88698]
[1777470362118,41.84,76488.0,2.0,-0.07421,4e-05,10.90054]
[1777470365219,41.84,76476.69,2.0,-0.0747,4e-05,10.95414]
[1777470365815,41.84,76474.62,2.0,-0.0748,4e-05,10.96417]
[1777470365840,41.84,76474.62,2.0,-0.0748,4e-05,10.96417]
[1777470365867,41.84,76474.62,2.0,-0.0748,4e-05,10.96417]
[1777470365961,41.84,76446.91,2.0,-0.07601,4e-05,11.09565]
[1777470366634,41.84,76446.91,2.0,-0.07601,4e-05,11.09565]
[1777470367018,41.84,76446.91,2.0,-0.07601,4e-05,11.09565]
[1777470367085,41.84,76446.91,2.0,-0.07601,4e-05,11.09565]
[1777470367181,41.85,76427.05,2.0,-0.07692,4e-05,11.19401]
[1777470367774,41.85,76427.05,2.0,-0.07692,4e-05,11.19401]
[1777470369209,41.85,76428.45,2.0,-0.07687,4e-05,11.18789]
[1777470369874,41.85,76445.7,2.0,-0.0761,4e-05,11.10556]
[1777470371890,41.85,76460.67,2.0,-0.07545,4e-05,11.03525]
[1777470375473,41.86,76467.73,2.0,-0.07515,4e-05,11.00317]
[1777470376317,41.86,76470.59,2.0,-0.07503,4e-05,10.99012]
[1777470376929,41.86,76470.9,2.0,-0.07503,4e-05,10.98917]
[1777470378943,41.86,76487.27,2.0,-0.07432,4e-05,10.91235]
[1777470379660,41.86,76487.27,2.0,-0.07432,4e-05,10.91235]
[1777470380076,41.86,76501.78,2.0,-0.07369,4e-05,10.84441]
[1777470380693,41.86,76501.78,2.0,-0.07369,4e-05,10.84441]
[1777470385992,41.86,76507.99,2.0,-0.07343,4e-05,10.81563]
[1777470390037,41.86,76515.21,2.0,-0.07312,4e-05,10.78201]
[1777470391400,41.86,76517.01,2.0,-0.07303,4e-05,10.77078]
[1777470391508,41.86,76517.01,2.0,-0.07303,4e-05,10.77078]
[1777470391710,41.86,76517.01,2.0,-0.07303,4e-05,10.77078]
[1777470394367,41.86,76530.89,2.0,-0.07244,4e-05,10.70644]
[1777470396848,41.86,76515.99,2.0,-0.07308,4e-05,10.7765]
[1777470397737,41.86,76519.32,2.0,-0.07294,4e-05,10.76108]
[1777470397743,41.86,76519.32,2.0,-0.07294,4e-05,10.76108]
[1777470398081,41.86,76525.2,2.0,-0.07269,4e-05,10.73373]
[1777470398889,41.86,76525.2,2.0,-0.07269,4e-05,10.73373]
[1777470398894,41.86,76525.2,2.0,-0.07269,4e-05,10.73373]
[1777470399089,41.86,76527.37,2.0,-0.0726,4e-05,10.72339]
[1777470401616,41.86,76530.17,2.0,-0.07248,4e-05,10.71071]
[1777470401624,41.86,76530.17,2.0,-0.07248,4e-05,10.71071]
[1777470402218,41.86,76530.17,2.0,-0.07248,4e-05,10.71071]
[1777470403716,41.86,76545.77,2.0,-0.07183,4e-05,10.63855]
[1777470404693,41.86,76548.74,2.0,-0.0717,4e-05,10.62505]
[1777470405132,41.86,76556.35,2.0,-0.07139,4e-05,10.59009]
[1777470408292,41.87,76568.23,2.0,-0.07089,4e-05,10.53533]
[1777470412624,41.87,76595.02,2.0,-0.06979,4e-05,10.41306]
[1777470413560,41.87,76596.94,2.0,-0.06972,4e-05,10.4046]
[1777470414479,41.87,76596.11,2.0,-0.06978,4e-05,10.41193]
[1777470415050,41.87,76596.11,2.0,-0.06978,4e-05,10.41193]
[1777470420663,41.88,76602.14,2.0,-0.06955,4e-05,10.38629]
[1777470424080,41.88,76595.97,2.0,-0.06981,4e-05,10.41535]
[1777470424875,41.88,76592.15,2.0,-0.06998,4e-05,10.4335]
[1777470430333,41.88,76607.4,2.0,-0.06937,4e-05,10.36568]
[1777470433145,41.89,76590.02,2.0,-0.07012,4e-05,10.44996]
[1777470434625,41.89,76595.83,2.0,-0.06988,4e-05,10.42356]
[1777470440126,41.9,76581.77,2.0,-0.07048,4e-05,10.48966]
[1777470441547,41.9,76597.92,2.0,-0.06981,4e-05,10.41587]
[1777470446831,41.9,76600.97,2.0,-0.0697,4e-05,10.40361]
[1777470446857,41.9,76600.97,2.0,-0.0697,4e-05,10.40361]
[1777470447452,41.9,76584.99,2.0,-0.07037,4e-05,10.47771]
[1777470452489,41.9,76573.89,2.0,-0.07082,4e-05,10.52679]
[1777470453973,41.9,76573.89,2.0,-0.07082,4e-05,10.52679]
[1777470454175,41.9,76573.89,2.0,-0.07082,4e-05,10.52679]
[1777470454502,41.9,76597.93,2.0,-0.06983,4e-05,10.41657]
[1777470459972,41.91,76595.45,2.0,-0.06994,4e-05,10.42921]
[1777470465579,41.94,76605.03,2.0,-0.0697,4e-05,10.40234]
[1777470468601,41.94,76588.28,2.0,-0.0704,4e-05,10.48015]
[1777470470767,41.94,76589.39,2.0,-0.07035,4e-05,10.4753]
[1777470476002,41.94,76581.25,2.0,-0.0707,4e-05,10.51387]
[1777470481692,41.95,76576.45,2.0,-0.07091,4e-05,10.53725]
[1777470483120,41.95,76576.45,2.0,-0.07091,4e-05,10.53725]
[1777470485840,41.95,76577.84,2.0,-0.07086,4e-05,10.53134]
[1777470487736,41.95,76598.22,2.0,-0.07002,4e-05,10.43817]
[1777470490526,41.95,76599.97,2.0,-0.06995,4e-05,10.43077]
[1777470495792,41.95,76600.78,2.0,-0.06994,4e-05,10.42916]
[1777470499939,41.96,76604.19,2.0,-0.0698,4e-05,10.41462]
[1777470503349,41.96,76582.39,2.0,-0.07071,4e-05,10.51565]
[1777470508614,41.96,76576.92,2.0,-0.07095,4e-05,10.54212]
[1777470508826,41.96,76576.92,2.0,-0.07095,4e-05,10.54212]
[1777470511657,41.96,76558.94,2.0,-0.07171,4e-05,10.6255]
[1777470512366,41.96,76557.0,2.0,-0.07177,4e-05,10.63149]
[1777470512369,41.96,76557.0,2.0,-0.07177,4e-05,10.63149]
[1777470512445,41.96,76557.0,2.0,-0.07177,4e-05,10.63149]
[1777470517656,41.96,76546.04,2.0,-0.07223,4e-05,10.68218]
[1777470518228,41.96,76546.04,2.0,-0.07223,4e-05,10.68218]
[1777470518238,41.96,76546.04,2.0,-0.07223,4e-05,10.68218]
[1777470518303,41.96,76543.18,2.0,-0.07235,4e-05,10.6953]
[1777470521978,41.96,76528.51,2.0,-0.07298,4e-05,10.76417]
[1777470524086,41.96,76529.15,2.0,-0.07295,4e-05,10.76134]
[1777470524099,41.96,76529.91,2.0,-0.07292,4e-05,10.75796]
[1777470524787,41.96,76529.91,2.0,-0.07292,4e-05,10.75796]
[1777470525259,41.96,76529.91,2.0,-0.07292,4e-05,10.75796]
[1777470525265,41.96,76531.0,2.0,-0.07287,4e-05,10.75268]
[1777470526851,41.96,76525.97,2.0,-0.07308,4e-05,10.77596]
[1777470526861,41.96,76525.97,2.0,-0.07308,4e-05,10.77596]
[1777470527014,41.96,76525.3,2.0,-0.07311,4e-05,10.77922]
[1777470532050,41.96,76526.02,2.0,-0.07307,4e-05,10.77489]
[1777470537085,41.96,76540.2,2.0,-0.07246,4e-05,10.70805]
[1777470539118,41.96,76543.04,2.0,-0.07234,4e-05,10.69476]
[1777470539544,41.96,76551.88,2.0,-0.07197,4e-05,10.65365]
[1777470545308,41.96,76548.07,2.0,-0.07213,4e-05,10.6711]
[1777470546347,41.96,76570.95,2.0,-0.07117,4e-05,10.56509]
[1777470547027,41.96,76570.95,2.0,-0.07117,4e-05,10.56509]
[1777470547102,41.96,76570.95,2.0,-0.07117,4e-05,10.56509]
[1777470547204,41.96,76587.17,2.0,-0.07049,4e-05,10.49036]
[1777470547897,41.96,76587.17,2.0,-0.07049,4e-05,10.49036]
[1777470553197,41.96,76601.74,2.0,-0.06991,4e-05,10.42504]
[1777470558378,41.96,76614.24,2.0,-0.06941,4e-05,10.36926]
[1777470559401,41.97,76615.88,2.0,-0.06938,4e-05,10.36613]
[1777470560001,41.98,76620.79,2.0,-0.06921,4e-05,10.34785]
[1777470560245,41.99,76626.72,2.0,-0.06901,4e-05,10.32493]
[1777470565281,41.99,76621.56,2.0,-0.06924,4e-05,10.35073]
[1777470566632,41.99,76626.7,2.0,-0.06903,4e-05,10.32782]
[1777470570561,41.99,76620.58,2.0,-0.06929,4e-05,10.3572]
[1777470571323,41.99,76608.43,2.0,-0.06977,4e-05,10.40976]
[1777470576363,42.0,76620.03,2.0,-0.06932,4e-05,10.35893]
[1777470581400,42.0,76613.83,2.0,-0.06959,4e-05,10.38924]
[1777470585055,42.0,76620.65,2.0,-0.06932,4e-05,10.35919]
[1777470585428,42.0,76626.46,2.0,-0.06908,4e-05,10.33269]
[1777470590463,42.01,76626.17,2.0,-0.0691,4e-05,10.33425]
[1777470595591,42.01,76620.2,2.0,-0.06934,4e-05,10.36149]
[1777470597260,42.01,76616.65,2.0,-0.06949,4e-05,10.3777]
[1777470597334,42.01,76615.34,2.0,-0.06954,4e-05,10.38365]
[1777470598625,42.01,76609.69,2.0,-0.06977,4e-05,10.40944]
[1777470599792,42.01,76603.67,2.0,-0.07002,4e-05,10.43732]
[1777470600381,42.01,76603.67,2.0,-0.07002,4e-05,10.43732]
[1777470601539,42.01,76588.72,2.0,-0.07064,4e-05,10.50657]
[1777470607132,42.01,76591.36,2.0,-0.07054,4e-05,10.49502]
[1777470612617,42.01,76589.96,2.0,-0.07061,4e-05,10.50279]
[1777470614517,42.01,76589.96,2.0,-0.07061,4e-05,10.50279]
[1777470615049,42.01,76591.5,2.0,-0.07055,4e-05,10.49589]
[1777470615345,42.01,76591.5,2.0,-0.07055,4e-05,10.49589]
[1777470615605,42.01,76610.83,2.0,-0.06975,4e-05,10.40747]
[1777470615636,42.01,76610.83,2.0,-0.06975,4e-05,10.40747]
[1777470616316,42.01,76610.83,2.0,-0.06975,4e-05,10.40747]
[1777470616327,42.01,76610.83,2.0,-0.06975,4e-05,10.40747]
[1777470616361,42.01,76657.05,2.0,-0.06788,4e-05,10.19718]
[1777470618567,42.03,76658.56,2.0,-0.06789,4e-05,10.19919]
[1777470624907,42.06,76662.33,2.0,-0.06787,4e-05,10.19681]
[1777470629646,42.07,76663.75,2.0,-0.06788,4e-05,10.19864]
[1777470631475,42.07,76667.05,2.0,-0.06775,4e-05,10.18401]
[1777470631483,42.08,76670.51,2.0,-0.06762,4e-05,10.16824]
[1777470633457,42.08,76689.94,2.0,-0.06687,4e-05,10.08393]
[1777470637806,42.08,76708.3,2.0,-0.06615,4e-05,10.00229]
[1777470640223,42.08,76714.29,2.0,-0.06592,4e-05,9.97577]
[1777470640561,42.09,76727.43,2.0,-0.06541,4e-05,9.91752]
[1777470640791,42.09,76727.43,2.0,-0.06541,4e-05,9.91752]
[1777470641052,42.09,76727.43,2.0,-0.06541,4e-05,9.91752]
[1777470642679,42.09,76752.41,2.0,-0.06445,4e-05,9.80761]
[1777470646082,42.13,76765.61,2.0,-0.06414,4e-05,9.77191]
[1777470646183,42.13,76765.29,2.0,-0.06415,4e-05,9.77331]
[1777470650336,42.14,76765.81,2.0,-0.06417,4e-05,9.77645]
[1777470650351,42.14,76765.81,2.0,-0.06417,4e-05,9.77645]
[1777470650414,42.14,76765.16,2.0,-0.06421,4e-05,9.78108]
[1777470652678,42.15,76763.17,2.0,-0.0643,4e-05,9.79153]
[1777470652915,42.16,76773.43,2.0,-0.06396,4e-05,9.75177]
[1777470654860,42.17,76780.49,2.0,-0.06373,4e-05,9.72603]
[1777470654880,42.17,76780.49,2.0,-0.06373,4e-05,9.72603]
[1777470655261,42.17,76780.49,2.0,-0.06373,4e-05,9.72603]
[1777470655314,42.18,76778.44,2.0,-0.06385,4e-05,9.73956]
[1777470655856,42.18,76778.44,2.0,-0.06385,4e-05,9.73956]
[1777470655939,42.19,76773.51,2.0,-0.06409,4e-05,9.76736]
[1777470659507,42.2,76778.3,2.0,-0.06394,4e-05,9.75027]
[1777470659546,42.2,76775.15,2.0,-0.06408,4e-05,9.76619]
[1777470659967,42.2,76766.94,2.0,-0.06439,4e-05,9.8023]
[1777470662186,42.22,76743.9,2.0,-0.06537,4e-05,9.91506]
[1777470664204,42.22,76724.1,2.0,-0.06615,4e-05,10.00356]
[1777470667178,42.22,76721.69,2.0,-0.06624,4e-05,10.01465]
[1777470668315,42.23,76718.89,2.0,-0.06637,4e-05,10.02879]
[1777470670139,42.23,76706.07,2.0,-0.06689,4e-05,10.08858]
[1777470670164,42.23,76706.07,2.0,-0.06689,4e-05,10.08858]
[1777470671614,42.23,76700.5,2.0,-0.06712,4e-05,10.11397]
[1777470677097,42.23,76684.99,2.0,-0.06773,4e-05,10.18344]
[1777470678104,42.23,76700.16,2.0,-0.06713,4e-05,10.11527]
[1777470683139,42.23,76691.62,2.0,-0.06748,4e-05,10.15462]
[1777470688175,42.23,76707.94,2.0,-0.06683,4e-05,10.08144]
[1777470693210,42.23,76695.3,2.0,-0.06731,4e-05,10.13504]
[1777470698278,42.23,76701.83,2.0,-0.06705,4e-05,10.10561]
[1777470698920,42.23,76707.74,2.0,-0.06682,4e-05,10.07918]
[1777470700883,42.24,76725.05,2.0,-0.06616,4e-05,10.0038]
[1777470701469,42.24,76725.05,2.0,-0.06616,4e-05,10.0038]
[1777470703888,42.24,76741.03,2.0,-0.06554,4e-05,9.93348]
[1777470705294,42.24,76738.59,2.0,-0.06564,4e-05,9.94459]
[1777470709467,42.24,76738.53,2.0,-0.06565,4e-05,9.9458]
[1777470712352,42.24,76760.44,2.0,-0.06481,4e-05,9.85012]
[1777470714269,42.24,76774.29,2.0,-0.06428,4e-05,9.78954]
[1777470714532,42.24,76782.53,2.0,-0.06397,4e-05,9.75385]
[1777470716722,42.25,76778.19,2.0,-0.06416,4e-05,9.77543]
[1777470717388,42.25,76773.62,2.0,-0.06434,4e-05,9.79602]
[1777470722422,42.25,76766.3,2.0,-0.06464,4e-05,9.83055]
[1777470727457,42.26,76763.79,2.0,-0.06475,4e-05,9.84376]
[1777470732493,42.26,76760.35,2.0,-0.0649,4e-05,9.86106]
[1777470737528,42.27,76760.08,2.0,-0.06493,4e-05,9.8643]
[1777470740550,42.27,76744.31,2.0,-0.06555,4e-05,9.93522]
[1777470745585,42.27,76743.01,2.0,-0.06561,4e-05,9.94231]
[1777470750620,42.28,76727.38,2.0,-0.06627,4e-05,10.01746]
[1777470752634,42.29,76744.1,2.0,-0.06563,4e-05,9.94309]
[1777470757698,42.3,76737.48,2.0,-0.06593,4e-05,9.97741]
[1777470762845,42.3,76745.82,2.0,-0.06561,4e-05,9.94176]
[1777470769005,42.3,76752.86,2.0,-0.06535,4e-05,9.91215]
[1777470770640,42.3,76755.43,2.0,-0.06526,4e-05,9.90143]
[1777470776772,42.31,76759.57,2.0,-0.06512,4e-05,9.88533]
[1777470781886,42.31,76761.5,2.0,-0.06506,4e-05,9.87892]
[1777470790904,42.32,76765.77,2.0,-0.06492,4e-05,9.86309]
[1777470795939,42.32,76768.91,2.0,-0.06482,4e-05,9.85112]
[1777470801386,42.32,76755.56,2.0,-0.06534,4e-05,9.91145]
[1777470807267,42.33,76758.46,2.0,-0.06527,4e-05,9.9026]
[1777470812319,42.34,76757.93,2.0,-0.06528,4e-05,9.90391]
[1777470814070,42.34,76782.29,2.0,-0.06435,4e-05,9.7973]
[1777470816950,42.34,76790.82,2.0,-0.06404,4e-05,9.76084]
[1777470822104,42.34,76792.15,2.0,-0.06401,4e-05,9.75748]
[1777470824378,42.35,76792.2,2.0,-0.06401,4e-05,9.75824]
[1777470824480,42.35,76795.92,2.0,-0.06388,4e-05,9.74246]
[1777470830182,42.35,76803.19,2.0,-0.06363,4e-05,9.71449]
[1777470835217,42.37,76810.28,2.0,-0.06342,4e-05,9.69041]
[1777470840275,42.37,76809.07,2.0,-0.06349,4e-05,9.69781]
[1777470846298,42.39,76816.45,2.0,-0.06329,4e-05,9.67506]
[1777470851333,42.39,76811.94,2.0,-0.06346,4e-05,9.69544]
[1777470856373,42.39,76803.12,2.0,-0.0638,4e-05,9.73444]
[1777470856849,42.39,76803.12,2.0,-0.0638,4e-05,9.73444]
[1777470857380,42.39,76796.2,2.0,-0.06407,4e-05,9.76511]
[1777470862414,42.4,76798.28,2.0,-0.06401,4e-05,9.75791]
[1777470867450,42.4,76796.89,2.0,-0.06407,4e-05,9.76601]
[1777470869464,42.4,76777.24,2.0,-0.06483,4e-05,9.85283]
[1777470874499,42.4,76782.01,2.0,-0.06464,4e-05,9.83028]
[1777470879534,42.41,76781.08,2.0,-0.06469,4e-05,9.83583]
[1777470884569,42.41,76781.69,2.0,-0.06468,4e-05,9.83471]
[1777470889605,42.41,76779.01,2.0,-0.0648,4e-05,9.84812]
[1777470894640,42.42,76772.82,2.0,-0.06505,4e-05,9.87678]
[1777470899675,42.42,76771.58,2.0,-0.06511,4e-05,9.88361]
[1777470904709,42.42,76786.06,2.0,-0.06456,4e-05,9.82168]
[1777470909745,42.42,76779.82,2.0,-0.06482,4e-05,9.85081]
[1777470914780,42.43,76784.08,2.0,-0.06467,4e-05,9.83371]
[1777470919815,42.43,76795.37,2.0,-0.06425,4e-05,9.7862]
[1777470924850,42.44,76788.18,2.0,-0.06455,4e-05,9.81967]
[1777470929886,42.44,76787.88,2.0,-0.06457,4e-05,9.82273]
[1777470935093,42.44,76795.78,2.0,-0.06427,4e-05,9.78675]
[1777470935183,42.44,76801.35,2.0,-0.06406,4e-05,9.76283]
[1777470941281,42.44,76805.64,2.0,-0.0639,4e-05,9.74483]
[1777470941369,42.44,76805.64,2.0,-0.0639,4e-05,9.74483]
[1777470941470,42.44,76807.89,2.0,-0.06382,4e-05,9.73514]
[1777470947005,42.45,76803.56,2.0,-0.064,4e-05,9.75622]
[1777470952045,42.45,76806.16,2.0,-0.06392,4e-05,9.74704]
[1777470957080,42.46,76804.54,2.0,-0.064,4e-05,9.75627]
[1777470961448,42.46,76805.82,2.0,-0.06396,4e-05,9.75194]
[1777470961545,42.46,76807.55,2.0,-0.0639,4e-05,9.74524]
[1777470966735,42.46,76807.17,2.0,-0.06392,4e-05,9.74697]
[1777470966790,42.46,76809.51,2.0,-0.06383,4e-05,9.73679]
[1777470969165,42.46,76826.01,2.0,-0.0632,4e-05,9.66436]
[1777470972228,42.45,76823.82,2.0,-0.06326,4e-05,9.67083]
[1777470972234,42.45,76823.82,2.0,-0.06326,4e-05,9.67083]
[1777470972329,42.45,76822.0,2.0,-0.06333,4e-05,9.67846]
[1777470973163,42.45,76822.0,2.0,-0.06333,4e-05,9.67846]
[1777470973610,42.45,76822.0,2.0,-0.06333,4e-05,9.67846]
[1777470973633,42.46,76823.86,2.0,-0.06327,4e-05,9.67145]
[1777470976345,42.45,76829.47,2.0,-0.06305,4e-05,9.64684]
[1777470976440,42.45,76828.39,2.0,-0.06309,4e-05,9.65105]
[1777470980973,42.45,76825.46,2.0,-0.0632,4e-05,9.66429]
[1777470982632,42.46,76823.76,2.0,-0.06327,4e-05,9.67179]
[1777470988303,42.46,76823.95,2.0,-0.06327,4e-05,9.67149]
[1777470990605,42.46,76824.77,2.0,-0.06324,4e-05,9.66802]
[1777470992583,42.46,76834.72,2.0,-0.06285,4e-05,9.6222]
[1777470992619,42.46,76834.88,2.0,-0.06284,4e-05,9.62167]
[1777470996635,42.46,76841.46,2.0,-0.06259,4e-05,9.59265]
[1777471002403,42.45,76856.89,2.0,-0.06198,4e-05,9.5209]
[1777471007438,42.44,76854.99,2.0,-0.06204,4e-05,9.52755]
[1777471011051,42.44,76864.42,2.0,-0.06169,4e-05,9.48753]
[1777471015710,42.45,76858.46,2.0,-0.06192,4e-05,9.51427]
[1777471016400,42.45,76857.43,2.0,-0.06196,4e-05,9.51872]
[1777471018999,42.45,76856.21,2.0,-0.062,4e-05,9.52398]
[1777471019037,42.45,76856.21,2.0,-0.062,4e-05,9.52398]
[1777471019523,42.45,76854.75,2.0,-0.06206,4e-05,9.53066]
[1777471020363,42.45,76854.75,2.0,-0.06206,4e-05,9.53066]
[1777471020374,42.45,76854.75,2.0,-0.06206,4e-05,9.53066]
[1777471020734,42.45,76854.75,2.0,-0.06206,4e-05,9.53066]
[1777471020812,42.45,76852.8,2.0,-0.06214,4e-05,9.53944]
[1777471021685,42.45,76852.8,2.0,-0.06214,4e-05,9.53944]
[1777471022424,42.45,76852.57,2.0,-0.06214,4e-05,9.54042]
[1777471023939,42.45,76852.1,2.0,-0.06216,4e-05,9.5424]
[1777471025121,42.45,76852.32,2.0,-0.06215,4e-05,9.54144]
[1777471025450,42.45,76852.32,2.0,-0.06215,4e-05,9.54144]
[1777471027144,42.45,76851.5,2.0,-0.06218,4e-05,9.54493]
[1777471029461,42.45,76851.9,2.0,-0.06217,4e-05,9.54311]
[1777471029475,42.45,76851.9,2.0,-0.06217,4e-05,9.54311]
[1777471029594,42.45,76849.08,2.0,-0.06227,4e-05,9.55524]
[1777471031460,42.45,76847.55,2.0,-0.06236,4e-05,9.56549]
[1777471031744,42.45,76847.55,2.0,-0.06236,4e-05,9.56549]
[1777471032100,42.46,76846.07,2.0,-0.06244,4e-05,9.57532]
[1777471037651,42.49,76829.29,2.0,-0.06317,4e-05,9.6605]
[1777471042686,42.49,76818.1,2.0,-0.0636,4e-05,9.70984]
[1777471047721,42.49,76816.44,2.0,-0.06367,4e-05,9.71748]
[1777471052755,42.49,76817.19,2.0,-0.06362,4e-05,9.71159]
[1777471057791,42.49,76822.87,2.0,-0.06341,4e-05,9.68728]
[1777471062826,42.49,76824.6,2.0,-0.06335,4e-05,9.68015]
[1777471064515,42.49,76823.73,2.0,-0.06339,4e-05,9.68401]
[1777471064840,42.49,76826.32,2.0,-0.06329,4e-05,9.67283]
[1777471068336,42.49,76825.06,2.0,-0.06333,4e-05,9.67739]
[1777471068868,42.49,76818.74,2.0,-0.06356,4e-05,9.70453]
[1777471071102,42.49,76813.0,2.0,-0.06378,4e-05,9.72952]
[1777471071889,42.49,76812.98,2.0,-0.06378,4e-05,9.7292]
[1777471076923,42.48,76814.34,2.0,-0.06371,4e-05,9.72133]
[1777471080375,42.48,76814.25,2.0,-0.0637,4e-05,9.72056]
[1777471080952,42.48,76800.59,2.0,-0.06422,4e-05,9.77974]
[1777471080971,42.48,76800.59,2.0,-0.06422,4e-05,9.77974]
[1777471087145,42.48,76789.04,2.0,-0.06465,4e-05,9.82956]
[1777471087667,42.48,76788.28,2.0,-0.06468,4e-05,9.83297]
[1777471093039,42.48,76783.33,2.0,-0.06488,4e-05,9.85576]
[1777471098073,42.48,76782.14,2.0,-0.06494,4e-05,9.86219]
[1777471103110,42.49,76771.23,2.0,-0.06536,4e-05,9.91108]
[1777471108144,42.49,76772.01,2.0,-0.06534,4e-05,9.90854]
[1777471113182,42.49,76769.04,2.0,-0.06545,4e-05,9.91978]
[1777471118217,42.49,76772.38,2.0,-0.06533,4e-05,9.90599]
[1777471123252,42.49,76774.93,2.0,-0.06524,4e-05,9.89583]
[1777471128667,42.49,76774.04,2.0,-0.06528,4e-05,9.90067]
[1777471134333,42.5,76777.8,2.0,-0.06515,4e-05,9.88601]
[1777471139368,42.5,76774.42,2.0,-0.06529,4e-05,9.902]
[1777471144404,42.5,76774.09,2.0,-0.06531,4e-05,9.90475]
[1777471149439,42.51,76774.32,2.0,-0.06531,4e-05,9.90479]
[1777471154474,42.51,76773.98,2.0,-0.06534,4e-05,9.90743]
[1777471159509,42.51,76780.8,2.0,-0.06508,4e-05,9.8786]
[1777471164544,42.51,76776.18,2.0,-0.06527,4e-05,9.9001]
[1777471169578,42.51,76773.48,2.0,-0.06538,4e-05,9.91291]
[1777471174614,42.52,76783.0,2.0,-0.06501,4e-05,9.86916]
[1777471179531,42.52,76788.59,2.0,-0.0648,4e-05,9.84557]
[1777471179649,42.52,76792.84,2.0,-0.06464,4e-05,9.82722]
[1777471184684,42.52,76793.54,2.0,-0.06461,4e-05,9.82345]
[1777471189719,42.51,76781.52,2.0,-0.06506,4e-05,9.87509]
[1777471194754,42.51,76763.69,2.0,-0.06573,4e-05,9.95204]
[1777471196776,42.51,76762.1,2.0,-0.06579,4e-05,9.95868]
[1777471196927,42.51,76762.1,2.0,-0.06579,4e-05,9.95868]
[1777471199098,42.51,76773.03,2.0,-0.06536,4e-05,9.90959]
[1777471200757,42.51,76768.86,2.0,-0.06552,4e-05,9.92764]
[1777471203159,42.51,76768.35,2.0,-0.06553,4e-05,9.92888]
[1777471204058,42.51,76768.35,2.0,-0.06553,4e-05,9.92888]
[1777471204083,42.51,76761.96,2.0,-0.06578,4e-05,9.95711]
[1777471205247,42.51,76754.03,2.0,-0.06609,4e-05,9.99215]
[1777471205560,42.51,76754.03,2.0,-0.06609,4e-05,9.99215]
[1777471206658,42.51,76750.96,2.0,-0.06621,4e-05,10.00569]
[1777471206838,42.51,76734.51,2.0,-0.06685,4e-05,10.07853]
[1777471209021,42.51,76727.71,2.0,-0.06712,4e-05,10.10896]
[1777471209108,42.51,76725.86,2.0,-0.06719,4e-05,10.11734]
[1777471209374,42.51,76725.86,2.0,-0.06719,4e-05,10.11734]
[1777471209859,42.51,76724.04,2.0,-0.06726,4e-05,10.12559]
[1777471210130,42.51,76724.04,2.0,-0.06726,4e-05,10.12559]
[1777471210614,42.51,76724.04,2.0,-0.06726,4e-05,10.12559]
[1777471215268,42.51,76720.82,2.0,-0.06738,4e-05,10.13869]
[1777471216199,42.5,76723.63,2.0,-0.06727,4e-05,10.12593]
[1777471217365,42.5,76726.83,2.0,-0.06714,4e-05,10.11145]
[1777471222950,42.5,76732.33,2.0,-0.06691,4e-05,10.08584]
[1777471224964,42.5,76747.38,2.0,-0.06632,4e-05,10.01876]
[1777471228993,42.5,76731.42,2.0,-0.06694,4e-05,10.0892]
[1777471234028,42.5,76733.31,2.0,-0.06684,4e-05,10.07694]
[1777471239064,42.5,76738.49,2.0,-0.06663,4e-05,10.05308]
[1777471244099,42.5,76731.08,2.0,-0.06692,4e-05,10.08519]
[1777471249134,42.49,76722.77,2.0,-0.06723,4e-05,10.12095]
[1777471252567,42.49,76721.28,2.0,-0.06729,4e-05,10.12706]
[1777471252763,42.49,76721.28,2.0,-0.06729,4e-05,10.12706]
[1777471252875,42.49,76721.28,2.0,-0.06729,4e-05,10.12706]
[1777471256186,42.48,76705.21,2.0,-0.06788,4e-05,10.19395]
[1777471259105,42.48,76701.08,2.0,-0.06801,4e-05,10.2087]
[1777471267268,42.46,76684.15,2.0,-0.06863,4e-05,10.27709]
[1777471268349,42.46,76663.14,2.0,-0.06946,4e-05,10.3707]
[1777471273721,42.45,76658.93,2.0,-0.06961,4e-05,10.38711]
[1777471279361,42.45,76664.62,2.0,-0.06934,4e-05,10.35694]
[1777471284397,42.44,76669.29,2.0,-0.06913,4e-05,10.333]
[1777471289432,42.43,76669.86,2.0,-0.06908,4e-05,10.32765]
[1777471292453,42.43,76686.06,2.0,-0.0684,4e-05,10.25011]
[1777471297002,42.43,76695.18,2.0,-0.06802,4e-05,10.20785]
[1777471303027,42.43,76704.97,2.0,-0.06762,4e-05,10.16196]
[1777471306244,42.42,76705.0,2.0,-0.0676,4e-05,10.16065]
[1777471306924,42.42,76705.0,2.0,-0.0676,4e-05,10.16065]
[1777471307525,42.42,76698.96,2.0,-0.06784,4e-05,10.18711]
[1777471313609,42.42,76698.95,2.0,-0.06782,4e-05,10.18477]
[1777471318665,42.41,76696.67,2.0,-0.0679,4e-05,10.19375]
[1777471321222,42.41,76681.69,2.0,-0.06849,4e-05,10.25986]
[1777471327564,42.41,76671.45,2.0,-0.06887,4e-05,10.30307]
[1777471332739,42.4,76671.92,2.0,-0.06883,4e-05,10.29797]
[1777471334604,42.4,76671.68,2.0,-0.06883,4e-05,10.29857]
[1777471335297,42.4,76662.58,2.0,-0.0692,4e-05,10.33914]
[1777471340796,42.39,76667.96,2.0,-0.06895,4e-05,10.31172]
[1777471345831,42.39,76672.19,2.0,-0.06876,4e-05,10.29019]
[1777471351216,42.39,76660.8,2.0,-0.0692,4e-05,10.33979]
[1777471353227,42.38,76652.55,2.0,-0.06951,4e-05,10.37303]
[1777471354523,42.38,76660.74,2.0,-0.06917,4e-05,10.33484]
[1777471354548,42.38,76660.74,2.0,-0.06917,4e-05,10.33484]
[1777471358770,42.38,76673.09,2.0,-0.06866,4e-05,10.27741]
[1777471358824,42.38,76673.09,2.0,-0.06866,4e-05,10.27741]
[1777471363957,42.37,76691.8,2.0,-0.06789,4e-05,10.19112]
[1777471368992,42.37,76686.02,2.0,-0.06811,4e-05,10.21559]
[1777471372584,42.37,76683.69,2.0,-0.06819,4e-05,10.22512]
[1777471378062,42.36,76682.51,2.0,-0.06822,4e-05,10.22829]
[1777471383097,42.36,76684.4,2.0,-0.06813,4e-05,10.21817]
[1777471388132,42.36,76678.85,2.0,-0.06834,4e-05,10.24156]
[1777471392163,42.36,76662.37,2.0,-0.06899,4e-05,10.31429]
[1777471397199,42.35,76667.62,2.0,-0.06876,4e-05,10.28839]
[1777471402234,42.35,76677.84,2.0,-0.06833,4e-05,10.24049]
[1777471407269,42.34,76667.45,2.0,-0.06873,4e-05,10.28553]
[1777471412311,42.34,76673.12,2.0,-0.06847,4e-05,10.25513]
[1777471417346,42.34,76678.18,2.0,-0.06825,4e-05,10.23056]
[1777471422380,42.33,76679.92,2.0,-0.06817,4e-05,10.22114]
[1777471427418,42.33,76673.21,2.0,-0.06842,4e-05,10.24951]
[1777471433052,42.33,76670.72,2.0,-0.06851,4e-05,10.25914]
[1777471438496,42.32,76660.15,2.0,-0.06891,4e-05,10.3036]
[1777471441703,42.32,76656.81,2.0,-0.06903,4e-05,10.31774]
[1777471442615,42.32,76653.54,2.0,-0.06916,4e-05,10.33203]
[1777471448566,42.31,76648.62,2.0,-0.06933,4e-05,10.35048]
[1777471452594,42.31,76666.51,2.0,-0.06859,4e-05,10.2675]
[1777471457629,42.3,76652.8,2.0,-0.06912,4e-05,10.32728]
[1777471462664,42.3,76651.13,2.0,-0.06917,4e-05,10.33232]
[1777471466302,42.3,76651.35,2.0,-0.06915,4e-05,10.32979]
[1777471466336,42.29,76651.64,2.0,-0.06913,4e-05,10.32799]
[1777471471727,42.29,76649.39,2.0,-0.06918,4e-05,10.33246]
[1777471475899,42.28,76667.76,2.0,-0.06842,4e-05,10.24691]
[1777471480021,42.28,76679.07,2.0,-0.06795,4e-05,10.19495]
[1777471485831,42.28,76674.83,2.0,-0.06811,4e-05,10.21201]
[1777471490866,42.28,76686.13,2.0,-0.06764,4e-05,10.15973]
[1777471495901,42.27,76688.61,2.0,-0.06753,4e-05,10.14732]
[1777471500964,42.27,76695.39,2.0,-0.06726,4e-05,10.11619]
[1777471508857,42.27,76674.12,2.0,-0.06809,4e-05,10.20998]
[1777471511384,42.26,76655.23,2.0,-0.06881,4e-05,10.29129]
[1777471515806,42.26,76644.96,2.2,-0.06921,4e-05,10.33548]
[1777471516044,42.26,76643.58,2.2,-0.06926,4e-05,10.34125]
[1777471520947,42.25,76641.26,2.2,-0.06934,4e-05,10.34992]
[1777471523125,42.25,76642.0,2.2,-0.0693,4e-05,10.34562]
[1777471523523,42.25,76642.37,2.2,-0.06928,4e-05,10.34349]
[1777471527996,42.25,76643.99,2.2,-0.0692,4e-05,10.33432]
[1777471532230,42.24,76634.31,2.2,-0.06956,4e-05,10.37346]
[1777471532962,42.24,76629.15,2.2,-0.06977,4e-05,10.39642]
[1777471533035,42.24,76629.15,2.2,-0.06977,4e-05,10.39642]
[1777471533436,42.24,76622.69,2.2,-0.07003,4e-05,10.4253]
[1777471533674,42.24,76622.69,2.2,-0.07003,4e-05,10.4253]
[1777471534075,42.24,76622.69,2.2,-0.07003,4e-05,10.4253]
[1777471537695,42.24,76616.35,2.2,-0.07026,4e-05,10.45135]
[1777471538961,42.23,76621.02,2.2,-0.07007,4e-05,10.42981]
[1777471539441,42.23,76628.93,2.2,-0.06974,4e-05,10.39358]
[1777471542908,42.23,76638.7,2.2,-0.06934,4e-05,10.3488]
[1777471547330,42.23,76632.86,2.2,-0.06958,4e-05,10.37496]
[1777471547847,42.23,76633.36,2.2,-0.06956,4e-05,10.37258]
[1777471551496,42.23,76634.29,2.2,-0.06951,4e-05,10.36791]
[1777471551502,42.23,76634.29,2.2,-0.06951,4e-05,10.36791]
[1777471552296,42.23,76640.22,2.2,-0.06927,4e-05,10.34052]
[1777471556879,42.23,76636.8,2.2,-0.06939,4e-05,10.35437]
[1777471557450,42.23,76636.8,2.2,-0.06939,4e-05,10.35437]
[1777471558340,42.23,76624.89,2.2,-0.06987,4e-05,10.40796]
[1777471563376,42.23,76629.43,2.2,-0.06968,4e-05,10.38657]
[1777471564500,42.22,76631.43,2.2,-0.0696,4e-05,10.37733]
[1777471567575,42.22,76629.23,2.2,-0.06969,4e-05,10.38696]
[1777471573453,42.22,76613.56,2.2,-0.07032,4e-05,10.45742]
[1777471576470,42.21,76588.73,2.2,-0.07131,4e-05,10.56717]
[1777471577613,42.21,76584.01,2.2,-0.0715,4e-05,10.58843]
[1777471577721,42.21,76584.01,2.2,-0.0715,4e-05,10.58843]
[1777471578256,42.21,76584.01,2.2,-0.0715,4e-05,10.58843]
[1777471578334,42.21,76584.01,2.2,-0.0715,4e-05,10.58798]
[1777471579095,42.21,76584.01,2.2,-0.0715,4e-05,10.58798]
[1777471579196,42.21,76575.01,2.2,-0.07187,4e-05,10.62927]
[1777471579984,42.21,76575.01,2.2,-0.07187,4e-05,10.62927]
[1777471580086,42.21,76576.14,2.2,-0.07182,4e-05,10.62356]
[1777471586476,42.21,76575.01,2.2,-0.07187,4e-05,10.6283]
[1777471586577,42.21,76575.52,2.2,-0.07184,4e-05,10.62576]
[1777471591692,42.21,76574.45,2.2,-0.07187,4e-05,10.62873]
[1777471594052,42.2,76585.1,2.2,-0.0714,4e-05,10.57533]
[1777471598219,42.19,76594.94,2.2,-0.07093,4e-05,10.5231]
[1777471598223,42.19,76594.94,2.2,-0.07093,4e-05,10.5231]
[1777471598422,42.19,76594.94,2.2,-0.07093,4e-05,10.5231]
[1777471598432,42.19,76599.68,2.2,-0.07073,4e-05,10.5011]
[1777471598872,42.19,76614.19,2.2,-0.07013,4e-05,10.43476]
[1777471603507,42.19,76627.13,2.2,-0.06959,4e-05,10.3743]
[1777471604932,42.19,76636.74,2.2,-0.06919,4e-05,10.32975]
[1777471609164,42.17,76632.98,2.2,-0.06926,4e-05,10.33719]
[1777471611574,42.16,76637.3,2.2,-0.06904,4e-05,10.31322]
[1777471613557,42.16,76655.2,2.2,-0.06831,4e-05,10.23145]
[1777471618796,42.16,76657.53,2.2,-0.06821,4e-05,10.21969]
[1777471624894,42.14,76643.13,2.2,-0.06871,4e-05,10.27558]
[1777471630056,42.11,76650.97,2.2,-0.06825,4e-05,10.22319]
[1777471636199,42.08,76642.77,2.2,-0.06845,4e-05,10.24606]
[1777471637378,42.07,76641.43,2.2,-0.06846,4e-05,10.24679]
[1777471642948,42.03,76641.56,2.2,-0.06829,4e-05,10.22727]
[1777471647981,42.01,76637.37,2.2,-0.06835,4e-05,10.23282]
[1777471653355,41.99,76637.31,2.2,-0.06824,4e-05,10.21939]
[1777471653907,41.98,76637.25,2.2,-0.06822,4e-05,10.21706]
[1777471654708,41.98,76632.75,2.2,-0.06838,4e-05,10.23492]
[1777471655385,41.98,76632.75,2.2,-0.06838,4e-05,10.23492]
[1777471655502,41.98,76632.75,2.2,-0.06838,4e-05,10.23492]
[1777471655697,41.97,76621.53,2.2,-0.06881,4e-05,10.28307]
[1777471660365,41.95,76625.12,2.2,-0.06856,4e-05,10.25528]
[1777471666106,41.93,76634.87,2.2,-0.06808,4e-05,10.20069]
[1777471671142,41.93,76629.89,2.2,-0.06827,4e-05,10.22195]
[1777471676177,41.92,76630.39,2.2,-0.06824,4e-05,10.21837]
[1777471678832,41.92,76624.19,2.2,-0.06848,4e-05,10.24595]
[1777471680322,41.92,76623.43,2.2,-0.06848,4e-05,10.24613]
[1777471681128,41.91,76620.76,2.2,-0.06857,4e-05,10.25503]
[1777471682470,41.9,76614.08,2.2,-0.06881,4e-05,10.28207]
[1777471682857,41.9,76614.87,2.2,-0.06874,4e-05,10.27466]
[1777471683262,41.9,76614.87,2.2,-0.06874,4e-05,10.27466]
[1777471688267,41.87,76619.01,2.2,-0.06844,4e-05,10.23993]
[1777471691827,41.85,76614.52,2.2,-0.06856,4e-05,10.25367]
[1777471697415,41.82,76614.31,2.2,-0.06844,4e-05,10.23943]
[1777471697825,41.82,76613.44,2.2,-0.06845,4e-05,10.24058]
[1777471698223,41.82,76613.44,2.2,-0.06845,4e-05,10.24058]
[1777471698956,41.81,76609.21,2.2,-0.0686,4e-05,10.25708]
[1777471701194,41.8,76604.84,2.2,-0.06872,4e-05,10.27067]
[1777471702031,41.8,76601.89,2.2,-0.06881,4e-05,10.28093]
[1777471707381,41.76,76603.37,2.2,-0.06861,4e-05,10.25758]
[1777471711089,41.74,76604.52,2.2,-0.06846,4e-05,10.24099]
[1777471711658,41.74,76602.44,2.2,-0.06851,4e-05,10.24482]
[1777471716242,41.72,76598.86,2.2,-0.06855,4e-05,10.24989]
[1777471717117,41.71,76599.02,2.2,-0.06852,4e-05,10.24635]
[1777471717748,41.71,76589.26,2.2,-0.0689,4e-05,10.28831]
[1777471717765,41.71,76589.26,2.2,-0.0689,4e-05,10.28831]
[1777471718481,41.71,76577.78,2.2,-0.06937,4e-05,10.34105]
[1777471721402,41.71,76568.68,2.2,-0.06975,4e-05,10.38282]
[1777471722818,41.71,76564.39,2.2,-0.06992,4e-05,10.40237]
[1777471722858,41.71,76564.39,2.2,-0.06992,4e-05,10.40237]
[1777471723706,41.7,76560.34,2.2,-0.07009,4e-05,10.42092]
[1777471723708,41.7,76560.34,2.2,-0.07009,4e-05,10.42092]
[1777471725127,41.7,76550.96,2.2,-0.07048,4e-05,10.46411]
[1777471725576,41.7,76550.96,2.2,-0.07048,4e-05,10.46411]
[1777471726524,41.7,76547.57,2.2,-0.07062,4e-05,10.47957]
[1777471726557,41.7,76547.57,2.2,-0.07062,4e-05,10.47957]
[1777471726585,41.7,76543.18,2.2,-0.0708,4e-05,10.49965]
[1777471728553,41.7,76527.78,2.2,-0.07145,4e-05,10.57156]
[1777471733599,41.7,76535.14,2.2,-0.07114,4e-05,10.53742]
[1777471739631,41.71,76547.97,2.2,-0.07061,4e-05,10.4786]
[1777471744666,41.71,76553.62,2.2,-0.07038,4e-05,10.45334]
[1777471748538,41.71,76553.36,2.2,-0.07039,4e-05,10.45489]
[1777471748569,41.71,76553.57,2.2,-0.07039,4e-05,10.45426]
[1777471749164,41.71,76553.57,2.2,-0.07039,4e-05,10.45426]
[1777471754252,41.71,76568.55,2.2,-0.06976,4e-05,10.38456]
[1777471756263,41.71,76570.03,2.2,-0.0697,4e-05,10.37753]
[1777471756287,41.71,76570.03,2.2,-0.0697,4e-05,10.37753]
[1777471756302,41.71,76570.03,2.2,-0.0697,4e-05,10.37753]
[1777471757647,41.71,76569.69,2.2,-0.06971,4e-05,10.37891]
[1777471757863,41.71,76573.91,2.2,-0.06954,4e-05,10.35947]
[1777471758248,41.71,76573.91,2.2,-0.06954,4e-05,10.35947]
[1777471758258,41.71,76573.91,2.2,-0.06954,4e-05,10.35947]
[1777471763800,41.71,76579.89,2.2,-0.06929,4e-05,10.33177]
[1777471768835,41.71,76582.05,2.2,-0.0692,4e-05,10.32173]
[1777471770038,41.71,76582.05,2.2,-0.0692,4e-05,10.32173]
[1777471770115,41.71,76582.05,2.2,-0.0692,4e-05,10.32173]
[1777471770167,41.71,76582.05,2.2,-0.0692,4e-05,10.32173]
[1777471770373,41.71,76585.57,2.2,-0.06905,4e-05,10.30557]
[1777471772225,41.71,76589.55,2.2,-0.06889,4e-05,10.28731]
[1777471772281,41.71,76589.55,2.2,-0.06889,4e-05,10.28731]
[1777471772794,41.71,76589.16,2.2,-0.06888,4e-05,10.28545]
[1777471772863,41.71,76586.18,2.2,-0.069,4e-05,10.29911]
[1777471774856,41.71,76585.03,2.2,-0.06905,4e-05,10.30441]
[1777471774906,41.71,76584.77,2.2,-0.06906,4e-05,10.30562]
[1777471779941,41.7,76582.27,2.2,-0.06915,4e-05,10.31529]
[1777471782496,41.7,76581.6,2.2,-0.06917,4e-05,10.318]
[1777471782527,41.7,76581.6,2.2,-0.06917,4e-05,10.318]
[1777471782531,41.7,76580.73,2.2,-0.0692,4e-05,10.32123]
[1777471785266,41.7,76572.32,2.2,-0.06955,4e-05,10.3599]
[1777471791018,41.7,76575.41,2.2,-0.06942,4e-05,10.34518]
[1777471793846,41.7,76574.61,2.2,-0.06945,4e-05,10.34874]
[1777471799074,41.7,76576.68,2.2,-0.06936,4e-05,10.33881]
[1777471804110,41.7,76575.16,2.2,-0.06942,4e-05,10.3456]
[1777471809146,41.7,76573.69,2.2,-0.06948,4e-05,10.35204]
[1777471814181,41.7,76575.91,2.2,-0.06939,4e-05,10.3416]
[1777471814955,41.7,76575.91,2.2,-0.06939,4e-05,10.3416]
[1777471815147,41.7,76575.91,2.2,-0.06939,4e-05,10.3416]
[1777471816685,41.7,76582.39,2.2,-0.06912,4e-05,10.31182]
[1777471818187,41.7,76589.24,2.2,-0.06884,4e-05,10.28103]
[1777471818209,41.7,76589.03,2.2,-0.06886,4e-05,10.28254]
[1777471819581,41.7,76589.03,2.2,-0.06886,4e-05,10.28254]
[1777471819766,41.7,76593.47,2.2,-0.06867,4e-05,10.26187]
[1777471825262,41.7,76603.12,2.2,-0.06827,4e-05,10.21635]
[1777471830298,41.69,76601.1,2.2,-0.06834,4e-05,10.22441]
[1777471835333,41.69,76609.02,2.2,-0.06799,4e-05,10.18426]
[1777471837396,41.69,76609.73,2.2,-0.06796,4e-05,10.18085]
[1777471837708,41.69,76609.73,2.2,-0.06796,4e-05,10.18085]
[1777471838414,41.69,76630.72,2.2,-0.06711,4e-05,10.0851]
[1777471840321,41.69,76634.8,2.2,-0.06695,4e-05,10.06659]
[1777471841860,41.69,76633.1,2.2,-0.06702,4e-05,10.07433]
[1777471844495,41.69,76643.18,2.2,-0.06661,4e-05,10.02869]
[1777471850445,41.69,76637.2,2.2,-0.06687,4e-05,10.05743]
[1777471855480,41.69,76636.76,2.2,-0.06688,4e-05,10.05966]
[1777471860741,41.69,76636.13,2.2,-0.06691,4e-05,10.06267]
[1777471867539,41.7,76647.91,2.2,-0.06644,4e-05,10.00979]
[1777471872591,41.7,76645.54,2.2,-0.06656,4e-05,10.02342]
[1777471873158,41.7,76639.51,2.2,-0.06681,4e-05,10.0508]
[1777471873609,41.7,76621.32,2.2,-0.06754,4e-05,10.1334]
[1777471874659,41.7,76621.32,2.2,-0.06754,4e-05,10.1334]
[1777471874665,41.7,76621.32,2.2,-0.06754,4e-05,10.1334]
[1777471874673,41.7,76611.24,2.2,-0.06794,4e-05,10.17923]
[1777471874892,41.7,76611.24,2.2,-0.06794,4e-05,10.17923]
[1777471880280,41.71,76592.55,2.2,-0.06874,4e-05,10.26876]
[1777471881517,41.71,76592.33,2.2,-0.06876,4e-05,10.27063]
[1777471886704,41.72,76590.82,2.2,-0.06885,4e-05,10.28151]
[1777471889461,41.72,76589.79,2.2,-0.0689,4e-05,10.28713]
[1777471889466,41.72,76589.79,2.2,-0.0689,4e-05,10.28713]
[1777471889938,41.72,76581.96,2.2,-0.06923,4e-05,10.32342]
[1777471893828,41.72,76569.92,2.2,-0.06971,4e-05,10.37551]
[1777471899795,41.72,76577.42,2.2,-0.06939,4e-05,10.34053]
[1777471900693,41.72,76577.42,2.2,-0.06939,4e-05,10.34053]
[1777471900769,41.72,76577.42,2.2,-0.06939,4e-05,10.34053]
[1777471900802,41.72,76576.39,2.2,-0.06943,4e-05,10.34526]
[1777471904819,41.72,76576.32,2.2,-0.06943,4e-05,10.3444]
[1777471904830,41.72,76575.99,2.2,-0.06944,4e-05,10.34553]
[1777471907996,41.72,76579.16,2.2,-0.06931,4e-05,10.33094]
[1777471910094,41.72,76573.85,2.2,-0.06953,4e-05,10.35537]
[1777471910470,41.72,76573.85,2.2,-0.06953,4e-05,10.35537]
[1777471914353,41.72,76566.53,2.2,-0.06983,4e-05,10.38883]
[1777471915046,41.71,76566.41,2.2,-0.06983,4e-05,10.38922]
[1777471916852,41.71,76565.28,2.2,-0.06988,4e-05,10.39434]
[1777471921834,41.71,76548.15,2.2,-0.07058,4e-05,10.47263]
[1777471922031,41.71,76548.15,2.2,-0.07058,4e-05,10.47263]
[1777471923297,41.71,76547.59,2.2,-0.0706,4e-05,10.47501]
[1777471929002,41.71,76534.64,2.2,-0.07113,4e-05,10.53338]
[1777471934037,41.71,76535.28,2.2,-0.07109,4e-05,10.52895]
[1777471939209,41.7,76535.71,2.2,-0.07106,4e-05,10.52582]
[1777471944110,41.7,76541.93,2.2,-0.07079,4e-05,10.49565]
[1777471945499,41.7,76547.6,2.2,-0.07055,4e-05,10.46913]
[1777471947077,41.7,76566.46,2.2,-0.06976,4e-05,10.38144]
[1777471949290,41.7,76576.87,2.2,-0.06933,4e-05,10.33345]
[1777471952411,41.7,76569.23,2.2,-0.06963,4e-05,10.36561]
[1777471956334,41.7,76567.96,2.2,-0.06968,4e-05,10.37124]
[1777471960269,41.7,76577.83,2.2,-0.06927,4e-05,10.3257]
[1777471960287,41.7,76577.83,2.2,-0.06927,4e-05,10.3257]
[1777471966263,41.7,76569.78,2.2,-0.0696,4e-05,10.36282]
[1777471971298,41.7,76571.48,2.2,-0.06953,4e-05,10.3549]
[1777471976332,41.7,76567.24,2.2,-0.06971,4e-05,10.37436]
[1777471981530,41.7,76560.07,2.2,-0.07,4e-05,10.40727]
[1777471987411,41.7,76567.67,2.2,-0.06968,4e-05,10.37167]
[1777471992445,41.7,76554.26,2.2,-0.07024,4e-05,10.43311]
[1777471997480,41.7,76559.97,2.2,-0.06999,4e-05,10.40601]
[1777472002515,41.7,76562.36,2.2,-0.06989,4e-05,10.39444]
[1777472007550,41.69,76562.55,2.2,-0.06988,4e-05,10.39296]
[1777472012587,41.69,76565.8,2.2,-0.06972,4e-05,10.37436]
[1777472017622,41.69,76564.58,2.2,-0.06976,4e-05,10.37951]
[1777472022657,41.69,76562.69,2.2,-0.06984,4e-05,10.38765]
[1777472026685,41.69,76545.31,2.2,-0.07056,4e-05,10.46747]
[1777472031720,41.69,76544.9,2.2,-0.07056,4e-05,10.46818]
[1777472036755,41.69,76544.48,2.2,-0.07057,4e-05,10.4689]
[1777472041790,41.68,76544.92,2.2,-0.07054,4e-05,10.46567]
[1777472046824,41.68,76542.7,2.2,-0.07062,4e-05,10.47471]
[1777472051860,41.68,76545.77,2.2,-0.07048,4e-05,10.45935]
[1777472056895,41.68,76546.1,2.2,-0.07046,4e-05,10.45668]
[1777472060923,41.67,76563.31,2.2,-0.06974,4e-05,10.37632]
[1777472066964,41.67,76564.04,2.2,-0.0697,4e-05,10.37241]
[1777472072000,41.67,76566.96,2.2,-0.06956,4e-05,10.35561]
[1777472077034,41.67,76569.8,2.2,-0.06944,4e-05,10.34236]
[1777472082069,41.67,76572.09,2.2,-0.06935,4e-05,10.33174]
[1777472087105,41.67,76573.56,2.2,-0.06929,4e-05,10.32503]
[1777472092139,41.67,76571.35,2.2,-0.06938,4e-05,10.33521]
[1777472097175,41.67,76572.98,2.2,-0.06931,4e-05,10.32771]
[1777472102210,41.67,76564.79,2.2,-0.06965,4e-05,10.36551]
[1777472104225,41.67,76548.61,2.2,-0.07032,4e-05,10.44013]
[1777472107036,41.67,76541.54,2.2,-0.07062,4e-05,10.47272]
[1777472107246,41.67,76534.59,2.2,-0.0709,4e-05,10.50454]
[1777472112282,41.67,76526.51,2.2,-0.07125,4e-05,10.54278]
[1777472113544,41.67,76526.51,2.2,-0.07125,4e-05,10.54278]
[1777472113728,41.67,76526.51,2.2,-0.07125,4e-05,10.54278]
[1777472115392,41.67,76507.95,2.2,-0.07204,4e-05,10.62963]
[1777472116117,41.67,76505.07,2.2,-0.07216,4e-05,10.64309]
[1777472117496,41.67,76505.33,2.2,-0.07215,4e-05,10.64184]
[1777472119804,41.67,76512.29,2.2,-0.07185,4e-05,10.60923]
[1777472120428,41.67,76504.86,2.2,-0.07217,4e-05,10.64395]
[1777472120614,41.67,76504.86,2.2,-0.07217,4e-05,10.64395]
[1777472125134,41.67,76507.95,2.2,-0.07204,4e-05,10.6294]
[1777472130409,41.67,76496.95,2.2,-0.0725,4e-05,10.68053]
[1777472135014,41.67,76493.86,2.2,-0.07261,4e-05,10.69167]
[1777472140282,41.67,76502.79,2.2,-0.07223,4e-05,10.64932]
[1777472143366,41.67,76520.25,2.2,-0.07149,4e-05,10.56778]
[1777472149542,41.67,76535.49,2.2,-0.07085,4e-05,10.49802]
[1777472154577,41.67,76534.56,2.2,-0.0709,4e-05,10.50321]
[1777472159616,41.68,76533.47,2.2,-0.07095,4e-05,10.5091]
[1777472164461,41.68,76534.38,2.2,-0.07092,4e-05,10.50551]
[1777472164615,41.68,76534.38,2.2,-0.07092,4e-05,10.50551]
[1777472164809,41.68,76534.38,2.2,-0.07092,4e-05,10.50551]
[1777472165070,41.68,76545.65,2.2,-0.07045,4e-05,10.45341]
[1777472169959,41.68,76570.64,2.2,-0.06941,4e-05,10.3375]
[1777472175807,41.68,76580.81,2.2,-0.06899,4e-05,10.29112]
[1777472178806,41.68,76580.26,2.2,-0.06902,4e-05,10.29395]
[1777472178847,41.68,76580.26,2.2,-0.06902,4e-05,10.29395]
[1777472185118,41.68,76581.83,2.2,-0.06896,4e-05,10.28738]
[1777472191202,41.68,76589.06,2.2,-0.06867,4e-05,10.25537]
[1777472196881,41.68,76585.21,2.2,-0.06882,4e-05,10.27121]
[1777472197304,41.68,76585.21,2.2,-0.06882,4e-05,10.27121]
[1777472202221,41.7,76588.95,2.2,-0.06874,4e-05,10.26254]
[1777472202237,41.7,76588.95,2.2,-0.06874,4e-05,10.26254]
[1777472205177,41.71,76595.15,2.2,-0.06854,4e-05,10.24042]
[1777472208102,41.71,76605.18,2.2,-0.06814,4e-05,10.19508]
[1777472210480,41.71,76604.31,2.2,-0.06818,4e-05,10.19987]
[1777472211261,41.71,76604.37,2.2,-0.06818,4e-05,10.19986]
[1777472211987,41.71,76602.53,2.2,-0.06825,4e-05,10.20815]
[1777472212323,41.71,76602.53,2.2,-0.06825,4e-05,10.20815]
[1777472214576,41.71,76602.05,2.2,-0.06827,4e-05,10.21006]
[1777472214580,41.71,76602.05,2.2,-0.06827,4e-05,10.21006]
[1777472215008,41.71,76601.34,2.2,-0.0683,4e-05,10.21316]
[1777472220043,41.73,76600.74,2.2,-0.0684,4e-05,10.22511]
[1777472223081,41.74,76603.17,2.2,-0.06833,4e-05,10.21747]
[1777472223372,41.74,76605.64,2.2,-0.06825,4e-05,10.208]
[1777472227446,41.74,76611.28,2.2,-0.06803,4e-05,10.18316]
[1777472227730,41.74,76611.28,2.2,-0.06803,4e-05,10.18316]
[1777472228099,41.74,76614.08,2.2,-0.06792,4e-05,10.17064]
[1777472228735,41.74,76614.08,2.2,-0.06792,4e-05,10.17064]
[1777472229607,41.74,76623.61,2.2,-0.06753,4e-05,10.12717]
[1777472230112,41.74,76640.56,2.2,-0.06685,4e-05,10.05027]
[1777472230587,41.74,76640.56,2.2,-0.06685,4e-05,10.05027]
[1777472230698,41.74,76640.56,2.2,-0.06685,4e-05,10.05027]
[1777472230744,41.74,76640.56,2.2,-0.06685,4e-05,10.05027]
[1777472233089,41.74,76658.68,2.2,-0.06613,4e-05,9.96869]
[1777472234637,41.74,76659.45,2.2,-0.0661,4e-05,9.96564]
[1777472240323,41.77,76661.78,2.2,-0.06611,4e-05,9.96647]
[1777472246021,41.79,76663.18,2.2,-0.06615,4e-05,9.97143]
[1777472247079,41.8,76661.68,2.2,-0.06624,4e-05,9.98264]
[1777472247200,41.8,76659.38,2.2,-0.06635,4e-05,9.99497]
[1777472248043,41.8,76659.38,2.2,-0.06635,4e-05,9.99497]
[1777472249535,41.8,76650.37,2.2,-0.06672,4e-05,10.03705]
[1777472250282,41.8,76650.15,2.2,-0.06674,4e-05,10.03927]
[1777472253862,41.81,76650.34,2.2,-0.06675,4e-05,10.03886]
[1777472259317,41.83,76657.54,2.2,-0.06654,4e-05,10.0157]
[1777472264352,41.84,76660.75,2.2,-0.06647,4e-05,10.00771]
[1777472269387,41.85,76659.35,2.2,-0.06658,4e-05,10.02111]
[1777472271300,41.86,76654.77,2.2,-0.06678,4e-05,10.04298]
[1777472271379,41.86,76654.77,2.2,-0.06678,4e-05,10.04298]
[1777472273455,41.86,76643.07,2.2,-0.06725,4e-05,10.09634]
[1777472276443,41.86,76641.98,2.2,-0.06729,4e-05,10.10123]
[1777472279804,41.86,76639.47,2.2,-0.06739,4e-05,10.11252]
[1777472280318,41.86,76636.2,2.2,-0.06752,4e-05,10.12726]
[1777472285501,41.86,76642.72,2.2,-0.06726,4e-05,10.09738]
[1777472290537,41.86,76647.96,2.2,-0.06705,4e-05,10.07361]
[1777472295571,41.86,76646.43,2.2,-0.06711,4e-05,10.08058]
[1777472298432,41.86,76644.88,2.2,-0.06717,4e-05,10.0876]
[1777472302773,41.86,76661.62,2.2,-0.06651,4e-05,10.01221]
[1777472308667,41.87,76657.32,2.2,-0.06672,4e-05,10.03681]
[1777472313703,41.87,76657.23,2.2,-0.06674,4e-05,10.03833]
[1777472318738,41.88,76654.03,2.2,-0.06691,4e-05,10.05694]
[1777472323776,41.89,76667.41,2.2,-0.06641,4e-05,10.00143]
[1777472328811,41.9,76662.83,2.2,-0.06665,4e-05,10.02877]
[1777472333846,41.91,76657.36,2.2,-0.06691,4e-05,10.05741]
[1777472338957,41.92,76656.79,2.2,-0.06695,4e-05,10.06255]
[1777472343993,41.92,76648.34,2.2,-0.06731,4e-05,10.10254]
[1777472349232,41.92,76649.29,2.2,-0.06727,4e-05,10.09852]
[1777472351207,41.92,76641.84,2.2,-0.06757,4e-05,10.13223]
[1777472351585,41.92,76638.26,2.2,-0.06771,4e-05,10.1484]
[1777472355456,41.92,76638.89,2.2,-0.06769,4e-05,10.14532]
[1777472355581,41.92,76638.89,2.2,-0.06769,4e-05,10.14532]
[1777472356780,41.92,76636.74,2.2,-0.06777,4e-05,10.15499]
[1777472357408,41.92,76634.69,2.2,-0.06785,4e-05,10.16419]
[1777472358079,41.92,76634.69,2.2,-0.06785,4e-05,10.16419]
[1777472358086,41.92,76634.69,2.2,-0.06785,4e-05,10.16419]
[1777472358091,41.92,76634.15,2.2,-0.06787,4e-05,10.16654]
[1777472359339,41.92,76629.72,2.2,-0.06806,4e-05,10.18691]
[1777472359591,41.92,76629.72,2.2,-0.06806,4e-05,10.18691]
[1777472360105,41.92,76627.5,2.2,-0.06815,4e-05,10.19723]
[1777472365140,41.92,76630.16,2.2,-0.06803,4e-05,10.18449]
[1777472370175,41.92,76627.21,2.2,-0.06815,4e-05,10.1973]
[1777472373256,41.92,76627.77,2.2,-0.06811,4e-05,10.19154]
[1777472375402,41.92,76628.83,2.2,-0.06806,4e-05,10.18642]
[1777472381252,41.92,76631.9,2.2,-0.06793,4e-05,10.17203]
[1777472386287,41.92,76629.64,2.2,-0.06802,4e-05,10.18186]
[1777472391322,41.92,76630.49,2.2,-0.06798,4e-05,10.17757]
[1777472396359,41.91,76629.05,2.2,-0.06804,4e-05,10.18368]
[1777472401296,41.91,76630.58,2.2,-0.06797,4e-05,10.17652]
[1777472402420,41.91,76623.48,2.2,-0.06826,4e-05,10.2086]
[1777472407426,41.91,76626.99,2.2,-0.06811,4e-05,10.19197]
[1777472410307,41.91,76628.79,2.2,-0.06804,4e-05,10.18356]
[1777472412296,41.91,76629.19,2.2,-0.06802,4e-05,10.18161]
[1777472421535,41.91,76628.28,2.2,-0.06805,4e-05,10.18499]
[1777472426570,41.91,76628.89,2.2,-0.06802,4e-05,10.18188]
[1777472427466,41.91,76628.89,2.2,-0.06802,4e-05,10.18188]
[1777472431756,41.91,76628.72,2.2,-0.06801,4e-05,10.17936]
[1777472437153,41.91,76628.81,2.2,-0.068,4e-05,10.17872]
[1777472437204,41.91,76628.81,2.2,-0.068,4e-05,10.17872]
[1777472439992,41.91,76639.12,2.2,-0.06758,4e-05,10.13183]
[1777472445992,41.91,76644.74,2.2,-0.06736,4e-05,10.10657]
[1777472446468,41.91,76643.91,2.2,-0.06739,4e-05,10.11035]
[1777472448080,41.91,76640.93,2.2,-0.06751,4e-05,10.12383]
[1777472449168,41.91,76637.3,2.2,-0.06766,4e-05,10.14025]
[1777472449771,41.91,76636.82,2.2,-0.06768,4e-05,10.14237]
[1777472450394,41.91,76636.82,2.2,-0.06768,4e-05,10.14237]
[1777472450785,41.91,76632.46,2.2,-0.06785,4e-05,10.16207]
[1777472454064,41.91,76626.49,2.2,-0.06809,4e-05,10.18898]
[1777472454173,41.91,76626.49,2.2,-0.06809,4e-05,10.18898]
[1777472455685,41.91,76616.93,2.2,-0.06848,4e-05,10.2322]
[1777472456341,41.91,76611.35,2.2,-0.0687,4e-05,10.25729]
[1777472459947,41.91,76609.68,2.2,-0.06877,4e-05,10.2653]
[1777472459985,41.91,76609.68,2.2,-0.06877,4e-05,10.2653]
[1777472460478,41.91,76610.74,2.2,-0.06873,4e-05,10.26059]
[1777472460809,41.91,76610.69,2.2,-0.06873,4e-05,10.26058]
[1777472461872,41.91,76610.69,2.2,-0.06873,4e-05,10.26058]
[1777472461877,41.91,76610.69,2.2,-0.06873,4e-05,10.26058]
[1777472461944,41.91,76605.04,2.2,-0.06896,4e-05,10.28636]
[1777472462984,41.91,76605.04,2.2,-0.06896,4e-05,10.28636]
[1777472467860,41.91,76584.53,2.2,-0.06982,4e-05,10.38175]
[1777472469524,41.91,76583.61,2.2,-0.06985,4e-05,10.38513]
[1777472473184,41.91,76576.43,2.2,-0.07014,4e-05,10.41776]
[1777472473274,41.91,76573.24,2.2,-0.07027,4e-05,10.43228]
[1777472476923,41.91,76555.24,2.2,-0.07103,4e-05,10.51597]
[1777472481958,41.91,76557.82,2.2,-0.07092,4e-05,10.5043]
[1777472486194,41.91,76560.7,2.2,-0.07081,4e-05,10.49135]
[1777472486199,41.91,76562.73,2.2,-0.07072,4e-05,10.48211]
[1777472486831,41.91,76562.73,2.2,-0.07072,4e-05,10.48211]
[1777472487340,41.91,76579.33,2.2,-0.07003,4e-05,10.40546]
[1777472489315,41.91,76590.67,2.2,-0.06956,4e-05,10.3533]
[1777472491352,41.91,76591.75,2.2,-0.06951,4e-05,10.34768]
[1777472491461,41.91,76592.11,2.2,-0.06948,4e-05,10.34296]
[1777472495495,41.91,76599.46,2.2,-0.06918,4e-05,10.30927]
[1777472498674,41.91,76601.16,2.2,-0.06911,4e-05,10.30152]
[1777472498707,41.91,76601.16,2.2,-0.06911,4e-05,10.30152]
[1777472503192,41.91,76581.11,2.2,-0.06993,4e-05,10.39251]
[1777472506274,41.91,76586.67,2.2,-0.06969,4e-05,10.36668]
[1777472512172,41.9,76579.58,2.2,-0.06998,4e-05,10.39836]
[1777472517208,41.9,76583.79,2.2,-0.0698,4e-05,10.37836]
[1777472522243,41.9,76585.79,2.2,-0.06971,4e-05,10.36852]
[1777472527280,41.9,76585.3,2.2,-0.06973,4e-05,10.37019]
[1777472528099,41.9,76585.3,2.2,-0.06973,4e-05,10.37019]
[1777472533322,41.9,76590.86,2.2,-0.06949,4e-05,10.34353]
[1777472538357,41.9,76591.48,2.2,-0.06946,4e-05,10.34019]
[1777472543393,41.9,76598.55,2.2,-0.06916,4e-05,10.30739]
[1777472548427,41.89,76595.25,2.2,-0.06929,4e-05,10.32151]
[1777472553463,41.89,76595.41,2.2,-0.06925,4e-05,10.31579]
[1777472558497,41.89,76600.24,2.2,-0.06904,4e-05,10.29244]
[1777472559971,41.89,76600.24,2.2,-0.06904,4e-05,10.29244]
[1777472565547,41.89,76598.56,2.2,-0.06912,4e-05,10.30145]
[1777472571012,41.89,76593.15,2.2,-0.06934,4e-05,10.32612]
[1777472571016,41.89,76593.15,2.2,-0.06934,4e-05,10.32612]
[1777472572000,41.89,76594.33,2.2,-0.06929,4e-05,10.3205]
[1777472572101,41.89,76596.28,2.2,-0.06921,4e-05,10.3117]
[1777472577653,41.87,76601.33,2.2,-0.06889,4e-05,10.2757]
[1777472579566,41.86,76604.8,2.2,-0.0687,4e-05,10.25421]
[1777472584972,41.83,76601.98,2.2,-0.0687,4e-05,10.25381]
[1777472584979,41.83,76601.98,2.2,-0.0687,4e-05,10.25381]
[1777472586393,41.82,76602.01,2.2,-0.06865,4e-05,10.2485]
[1777472586399,41.82,76602.01,2.2,-0.06865,4e-05,10.2485]
[1777472586405,41.82,76598.66,2.2,-0.06877,4e-05,10.26107]
[1777472591738,41.82,76591.2,2.2,-0.06909,4e-05,10.29667]
[1777472596229,41.82,76592.63,2.2,-0.06904,4e-05,10.29216]
[1777472596355,41.82,76592.63,2.2,-0.06904,4e-05,10.29216]
[1777472596529,41.82,76592.63,2.2,-0.06904,4e-05,10.29216]
[1777472596456,41.82,76590.79,2.2,-0.06913,4e-05,10.30208]
[1777472600516,41.82,76604.69,2.2,-0.06856,4e-05,10.23798]
[1777472604622,41.81,76602.8,2.2,-0.06858,4e-05,10.23981]
[1777472606353,41.81,76603.38,2.2,-0.06854,4e-05,10.23513]
[1777472611880,41.78,76607.53,2.2,-0.06824,4e-05,10.20098]
[1777472616915,41.78,76605.56,2.2,-0.06832,4e-05,10.20925]
[1777472621951,41.77,76606.38,2.2,-0.06821,4e-05,10.19694]
[1777472623380,41.77,76606.38,2.2,-0.06821,4e-05,10.19694]
[1777472629525,41.75,76605.43,2.2,-0.06816,4e-05,10.19107]
[1777472635361,41.73,76607.28,2.2,-0.06802,4e-05,10.17538]
[1777472635372,41.73,76607.28,2.2,-0.06802,4e-05,10.17538]
[1777472639578,41.73,76614.98,2.2,-0.06769,4e-05,10.13748]
[1777472645982,41.73,76616.62,2.2,-0.06761,4e-05,10.12897]
[1777472650166,41.73,76627.94,2.2,-0.06715,4e-05,10.07765]
[1777472650237,41.73,76627.94,2.2,-0.06715,4e-05,10.07765]
[1777472650306,41.73,76622.49,2.2,-0.06737,4e-05,10.10245]
[1777472650843,41.73,76622.49,2.2,-0.06737,4e-05,10.10245]
[1777472651165,41.73,76607.33,2.2,-0.06799,4e-05,10.17182]
[1777472654076,41.73,76599.98,2.2,-0.06829,4e-05,10.20586]
[1777472656070,41.73,76598.62,2.2,-0.06835,4e-05,10.21251]
[1777472658593,41.73,76601.08,2.2,-0.06826,4e-05,10.20172]
[1777472662310,41.73,76602.51,2.2,-0.06821,4e-05,10.19612]
[1777472662378,41.73,76601.0,2.2,-0.06827,4e-05,10.20325]
[1777472667020,41.73,76600.27,2.2,-0.0683,4e-05,10.20601]
[1777472672313,41.73,76599.85,2.2,-0.06829,4e-05,10.20408]
[1777472677546,41.73,76599.12,2.2,-0.06831,4e-05,10.20674]
[1777472679364,41.73,76618.18,2.2,-0.06753,4e-05,10.11949]
[1777472680764,41.73,76630.02,2.2,-0.06706,4e-05,10.06572]
[1777472684776,41.73,76639.5,2.2,-0.06668,4e-05,10.02326]
[1777472689072,41.73,76641.41,2.2,-0.06661,4e-05,10.01523]
[1777472691389,41.73,76646.1,2.2,-0.06643,4e-05,9.99436]
[1777472695078,41.73,76645.12,2.2,-0.06647,4e-05,9.99957]
[1777472696709,41.73,76649.69,2.2,-0.06629,4e-05,9.97934]
[1777472698759,41.73,76655.17,2.2,-0.06608,4e-05,9.95509]
[1777472704538,41.74,76656.78,2.2,-0.06607,4e-05,9.95388]
[1777472708435,41.74,76651.25,2.2,-0.06629,4e-05,9.97939]
[1777472709583,41.75,76650.21,2.2,-0.06633,4e-05,9.98427]
[1777472715616,41.75,76658.13,2.2,-0.06603,4e-05,9.95004]
[1777472720651,41.75,76661.65,2.2,-0.06592,4e-05,9.93742]
[1777472723361,41.76,76662.33,2.2,-0.06593,4e-05,9.93913]
[1777472725687,41.77,76682.52,2.2,-0.06516,4e-05,9.85154]
[1777472727261,41.77,76682.52,2.2,-0.06516,4e-05,9.85154]
[1777472732736,41.77,76678.97,2.2,-0.06531,4e-05,9.867]
[1777472734455,41.77,76678.97,2.2,-0.06531,4e-05,9.867]
[1777472739786,41.78,76677.41,2.2,-0.06538,4e-05,9.87491]
[1777472744821,41.78,76670.63,2.2,-0.06565,4e-05,9.90584]
[1777472749856,41.78,76668.44,2.2,-0.06574,4e-05,9.91612]
[1777472754891,41.78,76671.95,2.2,-0.0656,4e-05,9.90081]
[1777472759926,41.78,76675.85,2.2,-0.06545,4e-05,9.88387]
[1777472762949,41.78,76691.38,2.2,-0.06485,4e-05,9.81496]
[1777472767673,41.78,76707.2,2.2,-0.06425,4e-05,9.74596]
[1777472768522,41.78,76707.2,2.2,-0.06425,4e-05,9.74596]
[1777472770007,41.78,76730.45,2.2,-0.06336,4e-05,9.64371]
[1777472771262,41.78,76730.45,2.2,-0.06336,4e-05,9.64371]
[1777472771626,41.79,76732.78,2.2,-0.06328,4e-05,9.63442]
[1777472772443,41.79,76732.78,2.2,-0.06328,4e-05,9.63442]
[1777472772523,41.79,76732.78,2.2,-0.06328,4e-05,9.63442]
[1777472772644,41.79,76742.61,2.2,-0.0629,4e-05,9.59124]
[1777472776811,41.79,76740.59,2.2,-0.06298,4e-05,9.60026]
[1777472782396,41.79,76746.53,2.2,-0.06275,4e-05,9.57427]
[1777472784106,41.79,76740.57,2.2,-0.06298,4e-05,9.60062]
[1777472787813,41.79,76725.83,2.2,-0.06355,4e-05,9.66564]
[1777472790956,41.79,76731.47,2.2,-0.06333,4e-05,9.64042]
[1777472790984,41.79,76731.47,2.2,-0.06333,4e-05,9.64042]
[1777472796192,41.79,76743.66,2.2,-0.06284,4e-05,9.58369]
[1777472797745,41.79,76743.66,2.2,-0.06284,4e-05,9.58369]
[1777472801893,41.79,76742.57,2.2,-0.06289,4e-05,9.58851]
[1777472807264,41.79,76730.39,2.2,-0.06335,4e-05,9.64207]
[1777472810756,41.79,76730.66,2.2,-0.06334,4e-05,9.64077]
[1777472813214,41.79,76731.09,2.2,-0.06332,4e-05,9.63878]
[1777472813223,41.79,76731.09,2.2,-0.06332,4e-05,9.63878]
[1777472813306,41.79,76730.32,2.2,-0.06335,4e-05,9.64215]
[1777472816279,41.79,76725.24,2.2,-0.06355,4e-05,9.66531]
[1777472816327,41.79,76722.4,2.2,-0.06366,4e-05,9.67819]
[1777472816825,41.79,76722.4,2.2,-0.06366,4e-05,9.67819]
[1777472816830,41.79,76722.4,2.2,-0.06366,4e-05,9.67819]
[1777472817334,41.79,76722.16,2.2,-0.06368,4e-05,9.67954]
[1777472820982,41.79,76715.67,2.2,-0.06393,4e-05,9.70912]
[1777472826397,41.79,76712.58,2.2,-0.06406,4e-05,9.72405]
[1777472829185,41.79,76712.62,2.2,-0.06406,4e-05,9.72429]
[1777472829418,41.79,76712.68,2.2,-0.06406,4e-05,9.72423]
[1777472834453,41.79,76713.34,2.2,-0.06403,4e-05,9.72038]
[1777472835222,41.79,76713.34,2.2,-0.06403,4e-05,9.72038]
[1777472836806,41.79,76710.2,2.2,-0.06415,4e-05,9.73396]
[1777472836815,41.79,76710.2,2.2,-0.06415,4e-05,9.73396]
[1777472837183,41.79,76710.2,2.2,-0.06415,4e-05,9.73396]
[1777472837474,41.79,76702.68,2.2,-0.06444,4e-05,9.76757]
[1777472841233,41.79,76692.96,2.2,-0.06482,4e-05,9.81115]
[1777472846544,41.79,76708.71,2.2,-0.06422,4e-05,9.74176]
[1777472851578,41.79,76708.52,2.2,-0.06421,4e-05,9.74042]
[1777472851802,41.79,76708.52,2.2,-0.06421,4e-05,9.74042]
[1777472853617,41.8,76710.39,2.2,-0.06414,4e-05,9.73226]
[1777472853784,41.8,76712.39,2.2,-0.06407,4e-05,9.72354]
[1777472854655,41.8,76712.39,2.2,-0.06407,4e-05,9.72354]
[1777472860317,41.79,76730.05,2.2,-0.06338,4e-05,9.6445]
[1777472864672,41.79,76746.42,2.2,-0.06275,4e-05,9.57213]
[1777472869707,41.79,76744.76,2.2,-0.06282,4e-05,9.57961]
[1777472874742,41.79,76745.91,2.2,-0.06277,4e-05,9.57472]
[1777472877872,41.79,76745.77,2.2,-0.06278,4e-05,9.57548]
[1777472883415,41.79,76738.11,2.2,-0.06307,4e-05,9.60935]
[1777472884815,41.79,76733.47,2.2,-0.06325,4e-05,9.6298]
[1777472884819,41.79,76730.62,2.2,-0.06336,4e-05,9.64233]
[1777472884884,41.79,76730.62,2.2,-0.06336,4e-05,9.64233]
[1777472884905,41.79,76730.62,2.2,-0.06336,4e-05,9.64233]
[1777472884938,41.79,76730.62,2.2,-0.06336,4e-05,9.64233]
[1777472888775,41.8,76716.88,2.2,-0.06389,4e-05,9.70368]
[1777472892516,41.8,76717.65,2.2,-0.06389,4e-05,9.70298]
[1777472892593,41.8,76720.08,2.2,-0.0638,4e-05,9.69265]
[1777472894889,41.8,76734.82,2.2,-0.06323,4e-05,9.62725]
[1777472898780,41.8,76737.37,2.2,-0.06313,4e-05,9.61593]
[1777472906071,41.8,76737.75,2.2,-0.06312,4e-05,9.61419]
[1777472910038,41.8,76725.34,2.2,-0.06359,4e-05,9.66869]
[1777472914485,41.8,76722.69,2.2,-0.06367,4e-05,9.67704]
[1777472914556,41.8,76721.98,2.2,-0.06369,4e-05,9.67994]
[1777472915818,41.8,76721.98,2.2,-0.06369,4e-05,9.67994]
[1777472915879,41.8,76722.98,2.2,-0.06366,4e-05,9.67578]
[1777472921076,41.8,76731.0,2.2,-0.06335,4e-05,9.63996]
[1777472922832,41.8,76731.0,2.2,-0.06335,4e-05,9.63996]
[1777472932153,41.8,76729.16,2.2,-0.06341,4e-05,9.64729]
[1777472936803,41.8,76724.06,2.2,-0.0636,4e-05,9.66958]
[1777472936826,41.8,76724.06,2.2,-0.0636,4e-05,9.66958]
[1777472936809,41.8,76724.16,2.2,-0.0636,4e-05,9.66891]
[1777472942223,41.8,76713.8,2.2,-0.06401,4e-05,9.71598]
[1777472943328,41.8,76713.8,2.2,-0.06401,4e-05,9.71598]
[1777472947969,41.8,76713.28,2.2,-0.06404,4e-05,9.71934]
[1777472948591,41.8,76713.28,2.2,-0.06404,4e-05,9.71934]
[1777472954306,41.8,76712.35,2.2,-0.06409,4e-05,9.72489]
[1777472955031,41.8,76712.35,2.2,-0.06409,4e-05,9.72489]
[1777472955179,41.8,76712.35,2.2,-0.06409,4e-05,9.72489]
[1777472959159,41.8,76701.96,2.2,-0.06449,4e-05,9.77152]
[1777472959160,41.8,76701.96,2.2,-0.06449,4e-05,9.77152]
[1777472960349,41.81,76680.36,2.2,-0.06535,4e-05,9.86891]
[1777472966391,41.8,76676.39,2.2,-0.06548,4e-05,9.88359]
[1777472971426,41.8,76678.18,2.2,-0.06538,4e-05,9.87122]
[1777472976462,41.79,76669.78,2.2,-0.06569,4e-05,9.90709]
[1777472981497,41.79,76666.01,2.2,-0.06581,4e-05,9.92009]
[1777472986532,41.78,76664.77,2.2,-0.06583,4e-05,9.92226]
[1777472991567,41.78,76679.04,2.2,-0.06526,4e-05,9.85736]
[1777472996602,41.78,76687.04,2.2,-0.06494,4e-05,9.82123]
[1777472997402,41.78,76687.04,2.2,-0.06494,4e-05,9.82123]
[1777472997609,41.78,76691.76,2.2,-0.06476,4e-05,9.80022]
[1777472998381,41.78,76691.76,2.2,-0.06476,4e-05,9.80022]
[1777473002163,41.78,76693.16,2.2,-0.06469,4e-05,9.79297]
[1777473002648,41.78,76685.65,2.2,-0.06499,4e-05,9.82751]
[1777473007684,41.78,76676.51,2.2,-0.06535,4e-05,9.86766]
[1777473012719,41.77,76673.39,2.2,-0.06546,4e-05,9.88032]
[1777473016949,41.77,76671.44,2.2,-0.06553,4e-05,9.88852]
[1777473017754,41.77,76672.4,2.2,-0.06549,4e-05,9.8834]
[1777473022790,41.75,76672.07,2.2,-0.06542,4e-05,9.87547]
[1777473025198,41.75,76670.72,2.2,-0.06546,4e-05,9.88068]
[1777473025202,41.75,76670.72,2.2,-0.06546,4e-05,9.88068]
[1777473025811,41.75,76668.91,2.2,-0.06554,4e-05,9.88877]
[1777473027271,41.75,76667.91,2.2,-0.06557,4e-05,9.8932]
[1777473027825,41.75,76667.41,2.2,-0.06559,4e-05,9.89539]
[1777473029329,41.75,76668.4,2.2,-0.06555,4e-05,9.8905]
[1777473029335,41.75,76668.4,2.2,-0.06555,4e-05,9.8905]
[1777473029838,41.75,76670.08,2.2,-0.06548,4e-05,9.88252]
[1777473030617,41.75,76670.08,2.2,-0.06548,4e-05,9.88252]
[1777473030846,41.75,76674.88,2.2,-0.06529,4e-05,9.86096]
[1777473035881,41.72,76674.39,2.2,-0.06515,4e-05,9.84283]
[1777473038658,41.7,76674.19,2.2,-0.06509,4e-05,9.83683]
[1777473043937,41.67,76677.7,2.2,-0.06481,4e-05,9.80436]
[1777473048972,41.66,76673.06,2.2,-0.06494,4e-05,9.81859]
[1777473049072,41.66,76673.06,2.2,-0.06494,4e-05,9.81859]
[1777473049083,41.66,76673.06,2.2,-0.06494,4e-05,9.81859]
[1777473049094,41.66,76673.06,2.2,-0.06494,4e-05,9.81859]
[1777473049979,41.66,76667.61,2.2,-0.06515,4e-05,9.8431]
[1777473055015,41.66,76667.27,2.2,-0.06517,4e-05,9.84477]
[1777473060052,41.66,76668.48,2.2,-0.06512,4e-05,9.83956]
[1777473062305,41.66,76665.67,2.2,-0.06523,4e-05,9.8522]
[1777473063772,41.66,76663.9,2.2,-0.0653,4e-05,9.86016]
[1777473064333,41.66,76658.94,2.2,-0.0655,4e-05,9.8824]
[1777473064338,41.66,76656.92,2.2,-0.06558,4e-05,9.89148]
[1777473065913,41.66,76656.92,2.2,-0.06558,4e-05,9.89148]
[1777473066580,41.66,76654.12,2.2,-0.06569,4e-05,9.90437]
[1777473067155,41.66,76645.09,2.2,-0.06605,4e-05,9.94533]
[1777473067747,41.66,76645.09,2.2,-0.06605,4e-05,9.94533]
[1777473071130,41.66,76629.74,2.2,-0.06667,4e-05,10.01562]
[1777473072063,41.66,76629.74,2.2,-0.06667,4e-05,10.01562]
[1777473077076,41.66,76612.41,2.2,-0.06738,4e-05,10.09487]
[1777473081127,41.66,76609.45,2.2,-0.0675,4e-05,10.10846]
[1777473081201,41.66,76610.2,2.2,-0.06747,4e-05,10.10508]
[1777473086043,41.67,76615.65,2.2,-0.06726,4e-05,10.08169]
[1777473086236,41.67,76615.43,2.2,-0.06728,4e-05,10.08368]
[1777473091271,41.67,76615.22,2.2,-0.06727,4e-05,10.08207]
[1777473096827,41.67,76627.24,2.2,-0.06679,4e-05,10.02812]
[1777473101006,41.67,76627.15,2.2,-0.0668,4e-05,10.02928]
[1777473101166,41.67,76630.4,2.2,-0.06668,4e-05,10.01493]
[1777473101346,41.67,76645.9,2.2,-0.06606,4e-05,9.94489]
[1777473102326,41.67,76645.9,2.2,-0.06606,4e-05,9.94489]
[1777473107388,41.68,76641.52,2.2,-0.06625,4e-05,9.96639]
[1777473112423,41.68,76641.24,2.2,-0.06627,4e-05,9.96908]
[1777473117457,41.68,76648.14,2.2,-0.06601,4e-05,9.93932]
[1777473119532,41.68,76649.53,2.2,-0.06595,4e-05,9.93335]
[1777473125514,41.69,76665.53,2.2,-0.06535,4e-05,9.86443]
[1777473127553,41.69,76667.06,2.2,-0.06529,4e-05,9.85798]
[1777473127617,41.69,76668.13,2.2,-0.06525,4e-05,9.8536]
[1777473133570,41.69,76665.39,2.2,-0.06536,4e-05,9.8659]
[1777473138605,41.69,76665.68,2.2,-0.06535,4e-05,9.86454]
[1777473143640,41.69,76665.72,2.2,-0.06535,4e-05,9.8644]
[1777473148675,41.69,76664.59,2.2,-0.06539,4e-05,9.86931]
[1777473153709,41.69,76670.92,2.2,-0.06512,4e-05,9.8379]
[1777473158745,41.69,76662.1,2.2,-0.06548,4e-05,9.87807]
[1777473163780,41.69,76657.2,2.2,-0.06567,4e-05,9.89982]
[1777473166331,41.69,76654.59,2.2,-0.06577,4e-05,9.9114]
[1777473166801,41.69,76650.43,2.2,-0.06594,4e-05,9.93045]
[1777473167427,41.69,76650.43,2.2,-0.06594,4e-05,9.93045]
[1777473168191,41.69,76645.82,2.2,-0.06612,4e-05,9.95152]
[1777473169761,41.69,76645.89,2.2,-0.06612,4e-05,9.95146]
[1777473174503,41.69,76636.62,2.2,-0.0665,4e-05,9.9944]
[1777473179894,41.69,76623.97,2.2,-0.06702,4e-05,10.05258]
[1777473184929,41.7,76619.68,2.2,-0.06719,4e-05,10.0725]
[1777473185638,41.7,76619.68,2.2,-0.06719,4e-05,10.0725]
[1777473185665,41.7,76619.68,2.2,-0.06719,4e-05,10.0725]
[1777473190971,41.7,76626.87,2.2,-0.06691,4e-05,10.04039]
[1777473191506,41.7,76626.87,2.2,-0.06691,4e-05,10.04039]
[1777473197016,41.7,76625.67,2.2,-0.06696,4e-05,10.04645]
[1777473202052,41.7,76625.92,2.2,-0.06696,4e-05,10.04586]
[1777473207087,41.7,76626.49,2.2,-0.06694,4e-05,10.04391]
[1777473212123,41.7,76627.22,2.2,-0.0669,4e-05,10.03834]
[1777473216789,41.7,76630.85,2.2,-0.06676,4e-05,10.02255]
[1777473217090,41.7,76630.85,2.2,-0.06676,4e-05,10.02255]
[1777473217614,41.7,76639.38,2.2,-0.06642,4e-05,9.98414]
[1777473220334,41.7,76648.66,2.2,-0.06605,4e-05,9.94311]
[1777473226899,41.71,76662.61,2.2,-0.06551,4e-05,9.88186]
[1777473232263,41.76,76668.33,2.2,-0.06551,4e-05,9.88168]
[1777473237297,41.77,76668.46,2.2,-0.06557,4e-05,9.88963]
[1777473242333,41.78,76665.25,2.2,-0.06572,4e-05,9.9058]
[1777473246391,41.78,76669.91,2.2,-0.06554,4e-05,9.88621]
[1777473246454,41.78,76671.38,2.2,-0.06549,4e-05,9.87962]
[1777473248165,41.78,76671.38,2.2,-0.06549,4e-05,9.87962]
[1777473257437,41.77,76670.09,2.2,-0.06552,4e-05,9.88381]
[1777473262476,41.77,76667.89,2.2,-0.06561,4e-05,9.89326]
[1777473267511,41.77,76669.62,2.2,-0.06553,4e-05,9.88502]
[1777473272546,41.77,76671.57,2.2,-0.06544,4e-05,9.87288]
[1777473277582,41.77,76663.85,2.2,-0.06574,4e-05,9.90714]
[1777473282616,41.77,76664.5,2.2,-0.06571,4e-05,9.90366]
[1777473287651,41.77,76661.81,2.2,-0.06581,4e-05,9.91517]
[1777473292686,41.77,76661.16,2.2,-0.06583,4e-05,9.91722]
[1777473297722,41.77,76660.69,2.2,-0.06584,4e-05,9.91855]
[1777473299388,41.77,76661.07,2.2,-0.06582,4e-05,9.91667]
[1777473299578,41.77,76661.07,2.2,-0.06582,4e-05,9.91667]
[1777473299883,41.77,76661.07,2.2,-0.06582,4e-05,9.91667]
[1777473299991,41.77,76661.07,2.2,-0.06582,4e-05,9.91667]
[1777473302060,41.77,76686.81,2.2,-0.06481,4e-05,9.80119]
[1777473305053,41.77,76684.41,2.2,-0.0649,4e-05,9.81195]
[1777473306266,41.77,76682.04,2.2,-0.065,4e-05,9.82255]
[1777473308306,41.77,76676.36,2.2,-0.06522,4e-05,9.84791]
[1777473310025,41.77,76674.24,2.2,-0.0653,4e-05,9.85736]
[1777473310322,41.77,76673.75,2.2,-0.06532,4e-05,9.8595]
[1777473315848,41.76,76665.58,2.2,-0.06564,4e-05,9.89552]
[1777473317833,41.76,76665.83,2.2,-0.06563,4e-05,9.89428]
[1777473318045,41.76,76665.83,2.2,-0.06563,4e-05,9.89428]
[1777473318154,41.76,76665.83,2.2,-0.06563,4e-05,9.89428]
[1777473318223,41.76,76680.52,2.2,-0.06505,4e-05,9.82838]
[1777473319883,41.76,76695.26,2.2,-0.06447,4e-05,9.76264]
[1777473324918,41.76,76694.07,2.2,-0.06452,4e-05,9.76839]
[1777473329953,41.77,76695.25,2.2,-0.06448,4e-05,9.76357]
[1777473330369,41.77,76695.25,2.2,-0.06448,4e-05,9.76357]
[1777473331268,41.77,76703.27,2.2,-0.06415,4e-05,9.72466]
[1777473332655,41.76,76703.64,2.2,-0.06413,4e-05,9.72278]
[1777473332776,41.76,76703.64,2.2,-0.06413,4e-05,9.72278]
[1777473333289,41.76,76725.16,2.2,-0.0633,4e-05,9.62744]
[1777473334262,41.76,76746.99,2.2,-0.06246,4e-05,9.53096]
[1777473337689,41.76,76755.63,2.2,-0.06214,4e-05,9.49336]
[1777473341695,41.77,76762.21,2.2,-0.0619,4e-05,9.4652]
[1777473341945,41.77,76762.21,2.2,-0.0619,4e-05,9.4652]
[1777473342193,41.77,76762.21,2.2,-0.0619,4e-05,9.4652]
[1777473342818,41.77,76769.21,2.2,-0.06164,4e-05,9.43479]
[1777473343022,41.77,76769.21,2.2,-0.06164,4e-05,9.43479]
[1777473343186,41.77,76797.35,2.2,-0.06059,4e-05,9.31263]
[1777473345028,41.77,76799.19,2.2,-0.06052,4e-05,9.30509]
[1777473347360,41.77,76783.24,2.2,-0.06113,4e-05,9.37554]
[1777473350927,41.77,76784.19,2.2,-0.0611,4e-05,9.37239]
[1777473352631,41.77,76766.91,2.2,-0.06175,4e-05,9.44833]
[1777473352993,41.77,76766.91,2.2,-0.06175,4e-05,9.44833]
[1777473353503,41.77,76774.68,2.2,-0.06146,4e-05,9.41464]
[1777473359161,41.78,76771.56,2.2,-0.06159,4e-05,9.42979]
[1777473360529,41.78,76772.24,2.2,-0.06157,4e-05,9.42706]
[1777473360832,41.78,76772.24,2.2,-0.06157,4e-05,9.42706]
[1777473361249,41.78,76787.9,2.2,-0.06098,4e-05,9.35912]
[1777473361562,41.78,76787.9,2.2,-0.06098,4e-05,9.35912]
[1777473363662,41.78,76800.5,2.2,-0.06052,4e-05,9.30525]
[1777473366336,41.78,76810.27,2.2,-0.06017,4e-05,9.26394]
[1777473367888,41.78,76822.72,2.2,-0.05972,4e-05,9.21136]
[1777473368250,41.78,76837.92,2.2,-0.05917,4e-05,9.1467]
[1777473368713,41.78,76837.92,2.2,-0.05917,4e-05,9.1467]
[1777473368976,41.78,76837.92,2.2,-0.05917,4e-05,9.1467]
[1777473369302,41.78,76837.92,2.2,-0.05917,4e-05,9.1467]
[1777473369331,41.78,76837.92,2.2,-0.05917,4e-05,9.1467]
[1777473369346,41.79,76849.39,2.2,-0.05876,4e-05,9.09835]
[1777473374502,41.79,76845.63,2.2,-0.05892,4e-05,9.11633]
[1777473375277,41.8,76839.69,2.2,-0.05919,4e-05,9.14926]
[1777473378298,41.82,76824.64,2.2,-0.05981,4e-05,9.22203]
[1777473383335,41.82,76817.63,2.2,-0.06009,4e-05,9.25507]
[1777473388370,41.83,76817.0,2.2,-0.06014,4e-05,9.2605]
[1777473393407,41.83,76814.55,2.2,-0.06023,4e-05,9.27085]
[1777473398442,41.84,76819.0,2.2,-0.06009,4e-05,9.25446]
[1777473403476,41.85,76808.1,2.2,-0.06052,4e-05,9.30436]
[1777473406120,41.85,76802.53,2.2,-0.06073,4e-05,9.32897]
[1777473406785,41.85,76800.23,2.2,-0.06082,4e-05,9.33985]
[1777473409734,41.85,76798.19,2.2,-0.0609,4e-05,9.3496]
[1777473415566,41.86,76805.66,2.2,-0.06065,4e-05,9.32053]
[1777473420600,41.86,76817.39,2.2,-0.06024,4e-05,9.27239]
[1777473425637,41.87,76811.59,2.2,-0.06048,4e-05,9.3003]
[1777473429135,41.87,76814.17,2.2,-0.06039,4e-05,9.29024]
[1777473430767,41.87,76809.28,2.2,-0.06058,4e-05,9.31245]
[1777473431984,41.87,76806.25,2.2,-0.0607,4e-05,9.32607]
[1777473433145,41.87,76811.14,2.2,-0.06053,4e-05,9.30594]
[1777473437722,41.88,76836.73,2.2,-0.05961,4e-05,9.19867]
[1777473442331,41.89,76846.25,2.2,-0.05929,4e-05,9.16071]
[1777473442361,41.89,76846.25,2.2,-0.05929,4e-05,9.16071]
[1777473447792,41.89,76846.41,2.2,-0.05932,4e-05,9.16453]
[1777473452827,41.9,76843.47,2.2,-0.05944,4e-05,9.17786]
[1777473457862,41.92,76834.17,2.2,-0.05986,4e-05,9.22719]
[1777473462898,41.93,76832.87,2.2,-0.05993,4e-05,9.23634]
[1777473467933,41.93,76833.74,2.2,-0.05993,4e-05,9.23555]
[1777473473452,41.94,76831.93,2.2,-0.06001,4e-05,9.24563]
[1777473478003,41.94,76811.34,2.2,-0.06079,4e-05,9.33718]
[1777473478714,41.94,76811.34,2.2,-0.06079,4e-05,9.33718]
[1777473484049,41.95,76812.54,2.2,-0.06077,4e-05,9.33426]
[1777473486143,41.95,76813.38,2.2,-0.06074,4e-05,9.33102]
[1777473492105,41.95,76818.09,2.2,-0.06059,4e-05,9.31362]
[1777473497157,41.96,76815.48,2.2,-0.0607,4e-05,9.32655]
[1777473503182,41.96,76811.03,2.2,-0.06089,4e-05,9.34888]
[1777473504150,41.96,76811.03,2.2,-0.06089,4e-05,9.34888]
[1777473509223,41.97,76795.9,2.2,-0.06147,4e-05,9.41663]
[1777473511429,41.97,76793.55,2.2,-0.06156,4e-05,9.42712]
[1777473513252,41.97,76775.53,2.2,-0.06223,4e-05,9.50343]
[1777473515868,41.97,76770.57,2.2,-0.06242,4e-05,9.52534]
[1777473516986,41.97,76766.22,2.2,-0.06258,4e-05,9.54447]
[1777473520131,41.97,76764.26,2.2,-0.06266,4e-05,9.55328]
[1777473520557,41.97,76762.35,2.2,-0.06273,4e-05,9.56172]
[1777473521281,41.97,76762.35,2.2,-0.06273,4e-05,9.56172]
[1777473526631,41.97,76759.15,2.2,-0.06285,4e-05,9.57597]
[1777473527219,41.97,76759.15,2.2,-0.06285,4e-05,9.57597]
[1777473533398,41.97,76783.58,2.2,-0.06194,4e-05,9.4698]
[1777473539434,41.97,76777.7,2.2,-0.06217,4e-05,9.49672]
[1777473544469,41.97,76759.86,2.2,-0.06285,4e-05,9.57512]
[1777473545441,41.97,76759.86,2.2,-0.06285,4e-05,9.57512]
[1777473550511,41.97,76753.41,2.2,-0.06309,4e-05,9.60329]
[1777473555546,41.97,76748.28,2.2,-0.06328,4e-05,9.62552]
[1777473557406,41.97,76747.42,2.2,-0.06332,4e-05,9.62923]
[1777473559348,41.97,76741.39,2.2,-0.06354,4e-05,9.65556]
[1777473562402,41.97,76729.89,2.2,-0.06398,4e-05,9.70592]
[1777473567488,41.97,76727.58,2.2,-0.06406,4e-05,9.71493]
[1777473576697,41.97,76730.22,2.2,-0.06393,4e-05,9.69885]
[1777473581732,41.97,76727.32,2.2,-0.06403,4e-05,9.71072]
[1777473587338,41.96,76729.04,2.2,-0.06396,4e-05,9.70232]
[1777473592811,41.96,76729.49,2.2,-0.06393,4e-05,9.69901]
[1777473597846,41.96,76726.6,2.2,-0.06404,4e-05,9.71084]
[1777473600775,41.96,76727.15,2.2,-0.06401,4e-05,9.70799]
[1777473602642,41.96,76706.14,2.2,-0.06482,4e-05,9.80064]
[1777473602678,41.96,76706.14,2.2,-0.06482,4e-05,9.80064]
[1777473607920,41.95,76694.08,2.2,-0.06527,4e-05,9.85187]
[1777473609370,41.95,76694.08,2.2,-0.06527,4e-05,9.85187]
[1777473612008,41.95,76693.8,2.2,-0.06527,4e-05,9.85181]
[1777473612644,41.95,76690.14,2.2,-0.06541,4e-05,9.86725]
[1777473612955,41.95,76684.53,2.2,-0.06563,4e-05,9.89229]
[1777473614647,41.95,76683.42,2.2,-0.06567,4e-05,9.89718]
[1777473615362,41.95,76683.42,2.2,-0.06567,4e-05,9.89718]
[1777473615526,41.95,76683.42,2.2,-0.06567,4e-05,9.89718]
[1777473620410,41.95,76671.87,2.2,-0.06612,4e-05,9.94821]
[1777473625810,41.94,76672.58,2.2,-0.06608,4e-05,9.94361]
[1777473626048,41.94,76677.6,2.2,-0.06588,4e-05,9.92113]
[1777473630416,41.94,76680.18,2.2,-0.06576,4e-05,9.9074]
[1777473630473,41.94,76680.18,2.2,-0.06576,4e-05,9.9074]
[1777473635581,41.94,76689.08,2.2,-0.06537,4e-05,9.86222]
[1777473637094,41.93,76689.13,2.2,-0.06536,4e-05,9.86107]
[1777473639139,41.93,76706.82,2.2,-0.06466,4e-05,9.78106]
[1777473644176,41.93,76715.6,2.2,-0.06431,4e-05,9.74091]
[1777473649212,41.93,76714.39,2.2,-0.06434,4e-05,9.74471]
[1777473653195,41.92,76714.49,2.2,-0.06433,4e-05,9.74349]
[1777473658274,41.92,76705.61,2.2,-0.06466,4e-05,9.78102]
[1777473663310,41.92,76705.65,2.2,-0.06465,4e-05,9.77927]
[1777473668345,41.91,76707.06,2.2,-0.06458,4e-05,9.77135]
[1777473673676,41.91,76709.94,2.2,-0.06446,4e-05,9.75738]
[1777473681973,41.91,76695.06,2.2,-0.06501,4e-05,9.82056]
[1777473688485,41.9,76685.88,2.2,-0.06535,4e-05,9.85859]
[1777473690722,41.9,76683.81,2.2,-0.06542,4e-05,9.86695]
[1777473690724,41.9,76683.81,2.2,-0.06542,4e-05,9.86695]
[1777473690730,41.9,76683.81,2.2,-0.06542,4e-05,9.86695]
[1777473690783,41.9,76683.81,2.2,-0.06542,4e-05,9.86695]
[1777473690803,41.9,76683.81,2.2,-0.06542,4e-05,9.86695]
[1777473691506,41.9,76683.78,2.2,-0.0654,4e-05,9.86407]
[1777473696542,41.9,76682.81,2.2,-0.06544,4e-05,9.86807]
[1777473697448,41.9,76682.81,2.2,-0.06544,4e-05,9.86807]
[1777473697691,41.9,76665.73,2.2,-0.06611,4e-05,9.94447]
[1777473697884,41.9,76665.73,2.2,-0.06611,4e-05,9.94447]
[1777473698557,41.9,76649.18,2.2,-0.06677,4e-05,10.01868]
[1777473698922,41.9,76649.18,2.2,-0.06677,4e-05,10.01868]
[1777473700964,41.9,76632.26,2.2,-0.06744,4e-05,10.09436]
[1777473706283,41.89,76626.9,2.2,-0.06764,4e-05,10.11635]
[1777473711649,41.89,76627.84,2.2,-0.06758,4e-05,10.10947]
[1777473716017,41.88,76627.24,2.2,-0.06758,4e-05,10.11047]
[1777473716684,41.88,76623.97,2.2,-0.06771,4e-05,10.12486]
[1777473719426,41.88,76621.95,2.2,-0.06779,4e-05,10.13394]
[1777473719540,41.88,76621.95,2.2,-0.06779,4e-05,10.13394]
[1777473720283,41.88,76614.56,2.2,-0.06809,4e-05,10.16744]
[1777473720339,41.88,76614.56,2.2,-0.06809,4e-05,10.16744]
[1777473721718,41.88,76598.57,2.2,-0.06874,4e-05,10.23996]
[1777473723640,41.88,76595.5,2.2,-0.06887,4e-05,10.25375]
[1777473728767,41.88,76605.48,2.2,-0.06845,4e-05,10.20698]
[1777473730707,41.88,76605.48,2.2,-0.06845,4e-05,10.20698]
[1777473733356,41.88,76609.7,2.2,-0.06827,4e-05,10.18728]
[1777473733878,41.88,76610.66,2.2,-0.06823,4e-05,10.18264]
[1777473734232,41.88,76610.66,2.2,-0.06823,4e-05,10.18264]
[1777473734334,41.88,76610.66,2.2,-0.06823,4e-05,10.18264]
[1777473734430,41.88,76610.66,2.2,-0.06823,4e-05,10.18264]
[1777473735700,41.88,76615.16,2.2,-0.06805,4e-05,10.16208]
[1777473736749,41.88,76628.84,2.2,-0.06749,4e-05,10.09995]
[1777473739406,41.88,76642.1,2.2,-0.06696,4e-05,10.04008]
[1777473744279,41.88,76646.57,2.2,-0.06679,4e-05,10.0205]
[1777473744364,41.88,76646.82,2.2,-0.06678,4e-05,10.01962]
[1777473750303,41.88,76647.18,2.2,-0.06675,4e-05,10.0169]
[1777473755965,41.87,76641.34,2.2,-0.06695,4e-05,10.03814]
[1777473756954,41.87,76641.34,2.2,-0.06695,4e-05,10.03814]
[1777473756978,41.87,76632.74,2.2,-0.06729,4e-05,10.07665]
[1777473760129,41.87,76621.37,2.2,-0.06775,4e-05,10.12813]
[1777473764404,41.87,76620.67,2.2,-0.06778,4e-05,10.13098]
[1777473766038,41.87,76620.59,2.2,-0.06778,4e-05,10.1312]
[1777473766622,41.87,76620.59,2.2,-0.06778,4e-05,10.1312]
[1777473769159,41.87,76609.1,2.2,-0.06824,4e-05,10.18315]
[1777473775105,41.87,76615.61,2.2,-0.06797,4e-05,10.15261]
[1777473776977,41.87,76619.4,2.2,-0.06782,4e-05,10.13528]
[1777473777232,41.87,76619.4,2.2,-0.06782,4e-05,10.13528]
[1777473781031,41.87,76625.15,2.2,-0.06758,4e-05,10.10895]
[1777473786676,41.87,76624.09,2.2,-0.06762,4e-05,10.11357]
[1777473787122,41.87,76623.83,2.2,-0.06763,4e-05,10.11466]
[1777473790267,41.87,76615.5,2.2,-0.06797,4e-05,10.15236]
[1777473793737,41.87,76613.71,2.2,-0.06804,4e-05,10.1602]
[1777473794354,41.87,76611.33,2.2,-0.06813,4e-05,10.17081]
[1777473795263,41.87,76613.17,2.2,-0.06806,4e-05,10.16232]
[1777473797617,41.87,76613.6,2.2,-0.06804,4e-05,10.16014]
[1777473798917,41.87,76616.35,2.2,-0.06793,4e-05,10.14742]
[1777473804308,41.87,76612.62,2.2,-0.06807,4e-05,10.1638]
[1777473805224,41.87,76612.62,2.2,-0.06807,4e-05,10.1638]
[1777473807878,41.86,76613.16,2.2,-0.06805,4e-05,10.16101]
[1777473808635,41.86,76613.16,2.2,-0.06805,4e-05,10.16101]
[1777473809482,41.86,76613.66,2.2,-0.06803,4e-05,10.15863]
[1777473811616,41.86,76614.72,2.2,-0.06798,4e-05,10.1536]
[1777473814958,41.86,76615.99,2.2,-0.06791,4e-05,10.14447]
[1777473816472,41.86,76615.78,2.2,-0.06792,4e-05,10.14534]
[1777473821528,41.86,76620.98,2.2,-0.0677,4e-05,10.12159]
[1777473826142,41.86,76614.37,2.2,-0.06797,4e-05,10.15133]
[1777473828587,41.86,76596.18,2.2,-0.06871,4e-05,10.23383]
[1777473830615,41.86,76579.28,2.2,-0.0694,4e-05,10.31061]
[1777473831916,41.86,76578.45,2.2,-0.06943,4e-05,10.31407]
[1777473836867,41.86,76577.05,2.2,-0.06947,4e-05,10.31874]
[1777473841870,41.85,76572.15,2.2,-0.06966,4e-05,10.33943]
[1777473847611,41.85,76573.67,2.2,-0.06958,4e-05,10.33023]
[1777473849455,41.85,76574.59,2.2,-0.06953,4e-05,10.32565]
[1777473849641,41.85,76574.59,2.2,-0.06953,4e-05,10.32565]
[1777473849705,41.85,76577.18,2.2,-0.06942,4e-05,10.31342]
[1777473850236,41.85,76577.18,2.2,-0.06942,4e-05,10.31342]
[1777473850631,41.85,76579.64,2.2,-0.06932,4e-05,10.3022]
[1777473855667,41.85,76583.1,2.2,-0.06917,4e-05,10.28495]
[1777473856748,41.85,76583.1,2.2,-0.06917,4e-05,10.28495]
[1777473862715,41.84,76575.11,2.2,-0.06948,4e-05,10.31941]
[1777473867752,41.84,76576.93,2.2,-0.06939,4e-05,10.30939]
[1777473872787,41.84,76577.71,2.2,-0.06933,4e-05,10.30124]
[1777473877822,41.83,76578.52,2.2,-0.06928,4e-05,10.29605]
[1777473882857,41.83,76578.51,2.2,-0.06927,4e-05,10.29464]
[1777473887892,41.83,76581.81,2.2,-0.06912,4e-05,10.27812]
[1777473892928,41.82,76573.4,2.2,-0.06945,4e-05,10.31519]
[1777473897963,41.82,76587.43,2.2,-0.06886,4e-05,10.24958]
[1777473902998,41.82,76592.84,2.2,-0.06863,4e-05,10.22374]
[1777473908035,41.82,76593.39,2.2,-0.0686,4e-05,10.22029]
[1777473911000,41.82,76591.57,2.2,-0.06867,4e-05,10.22824]
[1777473912046,41.82,76588.42,2.2,-0.0688,4e-05,10.24244]
[1777473917098,41.81,76582.82,2.2,-0.06902,4e-05,10.26671]
[1777473921321,41.81,76583.27,2.2,-0.06899,4e-05,10.26391]
[1777473921503,41.81,76583.27,2.2,-0.06899,4e-05,10.26391]
[1777473921566,41.81,76583.47,2.2,-0.06898,4e-05,10.26252]
[1777473921957,41.81,76583.47,2.2,-0.06898,4e-05,10.26252]
[1777473922352,41.81,76583.47,2.2,-0.06898,4e-05,10.26252]
[1777473922358,41.81,76583.47,2.2,-0.06898,4e-05,10.26252]
[1777473922444,41.81,76583.47,2.2,-0.06898,4e-05,10.26252]
[1777473922696,41.81,76576.27,2.2,-0.06928,4e-05,10.29557]
[1777473926000,41.81,76567.55,2.2,-0.06963,4e-05,10.33488]
[1777473927000,41.81,76567.13,2.2,-0.06965,4e-05,10.33645]
[1777473930628,41.81,76562.85,2.2,-0.06981,4e-05,10.35501]
[1777473930791,41.81,76562.85,2.2,-0.06981,4e-05,10.35501]
[1777473936233,41.8,76565.37,2.2,-0.06967,4e-05,10.33782]
[1777473937742,41.8,76565.37,2.2,-0.06967,4e-05,10.33782]
[1777473937828,41.8,76565.37,2.2,-0.06967,4e-05,10.33782]
[1777473937903,41.8,76565.37,2.2,-0.06967,4e-05,10.33782]
[1777473938144,41.8,76565.71,2.2,-0.06965,4e-05,10.33553]
[1777473938187,41.8,76565.71,2.2,-0.06965,4e-05,10.33553]
[1777473938201,41.8,76565.71,2.2,-0.06965,4e-05,10.33553]
[1777473938247,41.8,76552.61,2.2,-0.07019,4e-05,10.39582]
[1777473939624,41.8,76552.61,2.2,-0.07019,4e-05,10.39582]
[1777473939824,41.8,76552.61,2.2,-0.07019,4e-05,10.39582]
[1777473944071,41.8,76545.61,2.2,-0.07048,4e-05,10.4277]
[1777473946850,41.8,76543.58,2.2,-0.07056,4e-05,10.43668]
[1777473947462,41.8,76543.03,2.2,-0.07058,4e-05,10.43907]
[1777473953354,41.8,76534.94,2.2,-0.07091,4e-05,10.47531]
[1777473958389,41.79,76528.41,2.2,-0.07118,4e-05,10.5044]
[1777473963386,41.79,76519.96,2.2,-0.07152,4e-05,10.54229]
[1777473964922,41.79,76526.26,2.2,-0.07126,4e-05,10.51305]
[1777473965776,41.79,76533.07,2.2,-0.07096,4e-05,10.48087]
[1777473967529,41.79,76515.73,2.2,-0.07169,4e-05,10.56079]
[1777473969681,41.79,76516.26,2.2,-0.07166,4e-05,10.55763]
[1777473975251,41.78,76518.33,2.2,-0.07156,4e-05,10.54594]
[1777473977402,41.78,76518.71,2.2,-0.07153,4e-05,10.5435]
[1777473978291,41.78,76518.15,2.2,-0.07155,4e-05,10.54576]
[1777473979141,41.78,76513.89,2.2,-0.07173,4e-05,10.56522]
[1777473979869,41.78,76513.89,2.2,-0.07173,4e-05,10.56522]
[1777473984544,41.78,76518.22,2.2,-0.07153,4e-05,10.54323]
[1777473990629,41.77,76521.57,2.2,-0.07137,4e-05,10.52537]
[1777473995664,41.77,76529.27,2.2,-0.07101,4e-05,10.48517]
[1777474000700,41.77,76531.37,2.2,-0.07092,4e-05,10.47415]
[1777474002956,41.77,76534.84,2.2,-0.07077,4e-05,10.45784]
[1777474004241,41.77,76543.43,2.2,-0.0704,4e-05,10.41771]
[1777474004928,41.77,76543.43,2.2,-0.0704,4e-05,10.41771]
[1777474007732,41.77,76546.51,2.2,-0.07027,4e-05,10.40303]
[1777474008013,41.77,76546.51,2.2,-0.07027,4e-05,10.40303]
[1777474008280,41.77,76547.82,2.2,-0.07022,4e-05,10.39685]
[1777474013792,41.77,76540.38,2.2,-0.07052,4e-05,10.4305]
[1777474018827,41.76,76539.64,2.2,-0.07054,4e-05,10.43303]
[1777474023862,41.76,76530.81,2.2,-0.0709,4e-05,10.47283]
[1777474028897,41.76,76530.04,2.2,-0.07093,4e-05,10.47515]
[1777474033931,41.76,76524.8,2.2,-0.07113,4e-05,10.49817]
[1777474038967,41.75,76523.29,2.2,-0.07119,4e-05,10.50382]
[1777474041511,41.75,76522.32,2.2,-0.07122,4e-05,10.50772]
[1777474042345,41.75,76512.06,2.2,-0.07165,4e-05,10.55511]
[1777474042655,41.75,76512.06,2.2,-0.07165,4e-05,10.55511]
[1777474044071,41.75,76503.73,2.2,-0.072,4e-05,10.59355]
[1777474044443,41.75,76499.23,2.2,-0.07219,4e-05,10.61411]
[1777474044930,41.75,76499.23,2.2,-0.07219,4e-05,10.61411]
[1777474045009,41.75,76488.84,2.2,-0.07263,4e-05,10.66203]
[1777474045120,41.75,76488.84,2.2,-0.07263,4e-05,10.66203]
[1777474051050,41.75,76474.01,2.2,-0.07324,4e-05,10.72741]
[1777474056724,41.75,76481.04,2.2,-0.07293,4e-05,10.69338]
[1777474062128,41.74,76480.52,2.2,-0.07294,4e-05,10.69477]
[1777474063544,41.74,76480.52,2.2,-0.07294,4e-05,10.69477]
[1777474067386,41.74,76479.87,2.2,-0.07296,4e-05,10.69715]
[1777474068197,41.74,76483.38,2.2,-0.07281,4e-05,10.68053]
[1777474068770,41.74,76483.38,2.2,-0.07281,4e-05,10.68053]
[1777474068775,41.74,76486.37,2.2,-0.07268,4e-05,10.66626]
[1777474070814,41.74,76492.48,2.2,-0.07241,4e-05,10.63721]
[1777474072070,41.73,76496.95,2.2,-0.07218,4e-05,10.61201]
[1777474073004,41.73,76500.62,2.2,-0.07203,4e-05,10.59488]
[1777474075077,41.72,76510.07,2.2,-0.07156,4e-05,10.54305]
[1777474084286,41.71,76518.39,2.2,-0.07118,4e-05,10.50131]
[1777474089321,41.71,76518.7,2.2,-0.07115,4e-05,10.49842]
[1777474094356,41.71,76524.83,2.2,-0.07088,4e-05,10.46863]
[1777474099967,41.71,76526.36,2.2,-0.07081,4e-05,10.46056]
[1777474105433,41.7,76526.09,2.2,-0.07081,4e-05,10.46015]
[1777474110468,41.7,76525.99,2.2,-0.0708,4e-05,10.45929]
[1777474111709,41.7,76525.99,2.2,-0.0708,4e-05,10.45929]
[1777474115732,41.7,76529.11,2.2,-0.07064,4e-05,10.44046]
[1777474121592,41.69,76541.75,2.2,-0.0701,4e-05,10.38086]
[1777474121709,41.69,76541.75,2.2,-0.0701,4e-05,10.38086]
[1777474121716,41.69,76541.75,2.2,-0.0701,4e-05,10.38086]
[1777474122020,41.69,76541.75,2.2,-0.0701,4e-05,10.38086]
[1777474123567,41.69,76561.86,2.2,-0.06926,4e-05,10.28806]
[1777474129602,41.7,76567.37,2.2,-0.06904,4e-05,10.26324]
[1777474132833,41.7,76566.97,2.2,-0.06906,4e-05,10.26525]
[1777474132872,41.7,76566.97,2.2,-0.06906,4e-05,10.26525]
[1777474133673,41.7,76567.64,2.2,-0.06903,4e-05,10.26227]
[1777474133961,41.7,76567.64,2.2,-0.06903,4e-05,10.26227]
[1777474134039,41.7,76569.44,2.2,-0.06896,4e-05,10.25411]
[1777474134956,41.7,76569.44,2.2,-0.06896,4e-05,10.25411]
[1777474140679,41.69,76584.08,2.2,-0.06835,4e-05,10.18578]
[1777474141906,41.69,76584.08,2.2,-0.06835,4e-05,10.18578]
[1777474143354,41.69,76583.11,2.2,-0.06838,4e-05,10.18994]
[1777474143368,41.69,76583.11,2.2,-0.06838,4e-05,10.18994]
[1777474143571,41.69,76583.11,2.2,-0.06838,4e-05,10.18994]
[1777474143700,41.69,76576.94,2.2,-0.06863,4e-05,10.21804]
[1777474148735,41.69,76567.51,2.2,-0.06903,4e-05,10.26199]
[1777474151453,41.69,76566.03,2.2,-0.06909,4e-05,10.26902]
[1777474154318,41.7,76571.61,2.2,-0.06886,4e-05,10.24376]
[1777474159812,41.7,76571.98,2.2,-0.06886,4e-05,10.24299]
[1777474164847,41.7,76570.37,2.2,-0.06893,4e-05,10.25111]
[1777474165892,41.7,76570.37,2.2,-0.06893,4e-05,10.25111]
[1777474167955,41.7,76567.63,2.2,-0.06905,4e-05,10.26396]
[1777474170016,41.7,76568.72,2.2,-0.069,4e-05,10.2592]
[1777474173780,41.7,76572.83,2.2,-0.06882,4e-05,10.2379]
[1777474173794,41.7,76572.83,2.2,-0.06882,4e-05,10.2379]
[1777474173911,41.7,76573.99,2.2,-0.06877,4e-05,10.23274]
[1777474179190,41.7,76576.64,2.2,-0.06866,4e-05,10.21983]
[1777474179225,41.7,76574.47,2.2,-0.06875,4e-05,10.2296]
[1777474184988,41.7,76577.94,2.2,-0.06859,4e-05,10.21265]
[1777474189373,41.7,76575.62,2.2,-0.06868,4e-05,10.22267]
[1777474189443,41.7,76575.62,2.2,-0.06868,4e-05,10.22267]
[1777474193262,41.69,76575.68,2.2,-0.06868,4e-05,10.22173]
[1777474197548,41.69,76572.64,2.2,-0.0688,4e-05,10.23501]
[1777474201269,41.69,76570.02,2.2,-0.0689,4e-05,10.24628]
[1777474201613,41.69,76570.02,2.2,-0.0689,4e-05,10.24628]
[1777474204598,41.69,76569.96,2.2,-0.06889,4e-05,10.24601]
[1777474204607,41.69,76569.96,2.2,-0.06889,4e-05,10.24601]
[1777474204829,41.69,76569.96,2.2,-0.06889,4e-05,10.24601]
[1777474205129,41.69,76561.46,2.2,-0.06924,4e-05,10.28486]
[1777474205476,41.69,76561.46,2.2,-0.06924,4e-05,10.28486]
[1777474205498,41.69,76561.46,2.2,-0.06924,4e-05,10.28486]
[1777474211225,41.69,76552.55,2.2,-0.06962,4e-05,10.32624]
[1777474219804,41.69,76542.43,2.2,-0.07004,4e-05,10.37358]
[1777474222554,41.69,76525.73,2.2,-0.07073,4e-05,10.44945]
[1777474225977,41.68,76520.16,2.2,-0.07094,4e-05,10.47234]
[1777474231311,41.67,76520.57,2.2,-0.07085,4e-05,10.46089]
[1777474236346,41.67,76523.67,2.2,-0.07071,4e-05,10.44586]
[1777474241381,41.67,76529.63,2.2,-0.07045,4e-05,10.41718]
[1777474246416,41.67,76539.22,2.2,-0.07004,4e-05,10.37161]
[1777474251342,41.67,76533.93,2.2,-0.07026,4e-05,10.39596]
[1777474251451,41.67,76541.08,2.2,-0.06996,4e-05,10.36286]
[1777474256488,41.66,76548.48,2.2,-0.06964,4e-05,10.32707]
[1777474257535,41.66,76548.48,2.2,-0.06964,4e-05,10.32707]
[1777474258703,41.66,76550.29,2.2,-0.06956,4e-05,10.31841]
[1777474258776,41.66,76550.29,2.2,-0.06956,4e-05,10.31841]
[1777474259254,41.66,76550.29,2.2,-0.06956,4e-05,10.31841]
[1777474258793,41.66,76552.74,2.2,-0.06945,4e-05,10.30654]
[1777474259796,41.66,76552.74,2.2,-0.06945,4e-05,10.30654]
[1777474260471,41.66,76550.45,2.2,-0.06955,4e-05,10.31716]
[1777474260491,41.66,76550.45,2.2,-0.06955,4e-05,10.31716]
[1777474260509,41.66,76550.45,2.2,-0.06955,4e-05,10.31716]
[1777474260527,41.66,76550.45,2.2,-0.06955,4e-05,10.31716]
[1777474262536,41.66,76530.36,2.2,-0.07039,4e-05,10.41008]
[1777474267566,41.65,76524.75,2.2,-0.07058,4e-05,10.43147]
[1777474272601,41.64,76526.48,2.2,-0.07047,4e-05,10.41921]
[1777474277636,41.64,76528.97,2.2,-0.07036,4e-05,10.40672]
[1777474282671,41.64,76529.13,2.2,-0.07035,4e-05,10.40561]
[1777474287708,41.64,76532.74,2.2,-0.07019,4e-05,10.38853]
[1777474292741,41.64,76533.35,2.2,-0.07015,4e-05,10.38204]
[1777474298242,41.64,76534.11,2.2,-0.07011,4e-05,10.37838]
[1777474302007,41.64,76535.34,2.2,-0.07006,4e-05,10.3726]
[1777474302018,41.64,76535.34,2.2,-0.07006,4e-05,10.3726]
[1777474302042,41.64,76536.96,2.2,-0.06999,4e-05,10.36507]
[1777474304151,41.64,76541.67,2.2,-0.0698,4e-05,10.34331]
[1777474304226,41.64,76548.48,2.2,-0.06951,4e-05,10.3112]
[1777474307162,41.64,76550.63,2.2,-0.06942,4e-05,10.30149]
[1777474307203,41.64,76550.63,2.2,-0.06942,4e-05,10.30149]
[1777474307261,41.64,76550.17,2.2,-0.06944,4e-05,10.30372]
[1777474310343,41.64,76555.32,2.2,-0.06922,4e-05,10.27928]
[1777474312560,41.64,76550.78,2.2,-0.0694,4e-05,10.29972]
[1777474312939,41.64,76550.78,2.2,-0.0694,4e-05,10.29972]
[1777474313004,41.64,76548.9,2.2,-0.06948,4e-05,10.30849]
[1777474315400,41.64,76548.75,2.2,-0.06949,4e-05,10.30935]
[1777474315902,41.64,76551.2,2.2,-0.06939,4e-05,10.29778]
[1777474320937,41.63,76555.03,2.2,-0.06922,4e-05,10.27896]
[1777474321547,41.63,76555.03,2.2,-0.06922,4e-05,10.27896]
[1777474326128,41.63,76553.44,2.2,-0.06927,4e-05,10.28532]
[1777474332013,41.63,76552.48,2.2,-0.0693,4e-05,10.28797]
[1777474335339,41.63,76553.83,2.2,-0.06924,4e-05,10.28124]
[1777474336110,41.63,76554.07,2.2,-0.06923,4e-05,10.27989]
[1777474341077,41.63,76576.97,2.2,-0.06827,4e-05,10.17373]
[1777474346113,41.63,76587.63,2.2,-0.06784,4e-05,10.12496]
[1777474347579,41.63,76589.17,2.2,-0.06777,4e-05,10.11795]
[1777474347639,41.63,76589.17,2.2,-0.06777,4e-05,10.11795]
[1777474347778,41.63,76589.17,2.2,-0.06777,4e-05,10.11795]
[1777474348260,41.63,76589.17,2.2,-0.06777,4e-05,10.11795]
[1777474348313,41.63,76606.59,2.2,-0.06707,4e-05,10.03864]
[1777474348620,41.63,76606.59,2.2,-0.06707,4e-05,10.03864]
[1777474348951,41.63,76606.59,2.2,-0.06707,4e-05,10.03864]
[1777474350271,41.63,76611.42,2.2,-0.06688,4e-05,10.01686]
[1777474350709,41.63,76610.23,2.2,-0.06692,4e-05,10.02244]
[1777474351147,41.63,76608.53,2.2,-0.06698,4e-05,10.02772]
[1777474352469,41.63,76607.44,2.2,-0.06703,4e-05,10.03321]
[1777474352790,41.63,76607.44,2.2,-0.06703,4e-05,10.03321]
[1777474352964,41.63,76607.44,2.2,-0.06703,4e-05,10.03321]
[1777474353162,41.63,76611.65,2.2,-0.06686,4e-05,10.01461]
[1777474354000,41.63,76611.65,2.2,-0.06686,4e-05,10.01461]
[1777474356279,41.63,76615.76,2.2,-0.0667,4e-05,9.99636]
[1777474358967,41.63,76617.32,2.2,-0.06664,4e-05,9.98988]
[1777474359955,41.63,76616.28,2.2,-0.06669,4e-05,9.9948]
[1777474365246,41.64,76618.23,2.2,-0.06666,4e-05,9.99241]
[1777474370282,41.66,76611.76,2.2,-0.06697,4e-05,10.02751]
[1777474370433,41.66,76611.76,2.2,-0.06697,4e-05,10.02751]
[1777474372861,41.66,76610.75,2.2,-0.06704,4e-05,10.03471]
[1777474373283,41.66,76610.75,2.2,-0.06704,4e-05,10.03471]
[1777474375157,41.67,76612.3,2.2,-0.067,4e-05,10.03039]
[1777474375790,41.67,76612.09,2.2,-0.06702,4e-05,10.03267]
[1777474381359,41.68,76608.57,2.2,-0.06721,4e-05,10.05403]
[1777474383978,41.68,76605.73,2.2,-0.06734,4e-05,10.06869]
[1777474384013,41.68,76605.73,2.2,-0.06734,4e-05,10.06869]
[1777474384717,41.68,76601.1,2.2,-0.06753,4e-05,10.09038]
[1777474387688,41.68,76595.43,2.2,-0.06776,4e-05,10.11646]
[1777474390171,41.68,76597.63,2.2,-0.06767,4e-05,10.10641]
[1777474395461,41.68,76600.08,2.2,-0.06758,4e-05,10.09554]
[1777474396662,41.68,76600.08,2.2,-0.06758,4e-05,10.09554]
[1777474397497,41.68,76599.88,2.2,-0.06758,4e-05,10.09647]
[1777474399762,41.68,76598.91,2.2,-0.06762,4e-05,10.1009]
[1777474399828,41.68,76598.91,2.2,-0.06762,4e-05,10.1009]
[1777474405531,41.69,76616.31,2.2,-0.06693,4e-05,10.0228]
[1777474408606,41.69,76612.19,2.2,-0.0671,4e-05,10.04173]
[1777474414596,41.7,76609.66,2.2,-0.06723,4e-05,10.05614]
[1777474419631,41.7,76610.03,2.2,-0.06725,4e-05,10.05783]
[1777474421360,41.7,76610.03,2.2,-0.06725,4e-05,10.05783]
[1777474426681,41.71,76626.96,2.2,-0.06661,4e-05,9.98673]
[1777474431527,41.72,76631.65,3.2,-0.06643,4e-05,9.96641]
[1777474432723,41.72,76630.33,3.2,-0.06649,4e-05,9.97259]
[1777474433416,41.72,76630.33,3.2,-0.06649,4e-05,9.97259]
[1777474441787,41.72,76630.46,3.2,-0.0665,4e-05,9.97411]
[1777474446822,41.72,76630.24,3.2,-0.06652,4e-05,9.97611]
[1777474451857,41.72,76636.26,3.2,-0.06629,4e-05,9.9499]
[1777474456892,41.73,76632.04,3.2,-0.06646,4e-05,9.97007]
[1777474461927,41.73,76633.83,3.2,-0.0664,4e-05,9.96295]
[1777474466962,41.73,76629.23,3.2,-0.06659,4e-05,9.98463]
[1777474471997,41.73,76623.43,3.2,-0.06682,4e-05,10.00869]
[1777474477032,41.73,76633.32,3.2,-0.06643,4e-05,9.96487]
[1777474482067,41.73,76634.87,3.2,-0.06637,4e-05,9.95885]
[1777474487101,41.74,76636.16,3.2,-0.06633,4e-05,9.95412]
[1777474492137,41.74,76629.12,3.2,-0.06662,4e-05,9.9868]
[1777474497172,41.74,76618.83,3.2,-0.06704,4e-05,10.03404]
[1777474499445,41.74,76615.74,3.2,-0.06717,4e-05,10.04887]
[1777474500287,41.74,76615.02,3.2,-0.0672,4e-05,10.05219]
[1777474500978,41.74,76609.48,3.2,-0.06742,4e-05,10.07739]
[1777474501776,41.74,76606.01,3.2,-0.06757,4e-05,10.09337]
[1777474507242,41.74,76605.44,3.2,-0.06759,4e-05,10.0957]
[1777474512086,41.74,76604.61,3.2,-0.06762,4e-05,10.09938]
[1777474514492,41.74,76609.2,3.2,-0.06744,4e-05,10.07861]
[1777474515264,41.74,76605.79,3.2,-0.06758,4e-05,10.0944]
[1777474519007,41.74,76607.09,3.2,-0.06753,4e-05,10.08866]
[1777474523421,41.74,76606.69,3.2,-0.06754,4e-05,10.09087]
[1777474524217,41.74,76609.17,3.2,-0.06745,4e-05,10.07979]
[1777474529465,41.75,76607.21,3.2,-0.06754,4e-05,10.08998]
[1777474530201,41.75,76606.29,3.2,-0.06758,4e-05,10.09438]
[1777474535430,41.75,76602.65,3.2,-0.06771,4e-05,10.10868]
[1777474536269,41.75,76601.24,3.2,-0.06777,4e-05,10.11509]
[1777474537001,41.75,76599.33,3.2,-0.06785,4e-05,10.12377]
[1777474537627,41.75,76598.74,3.2,-0.06787,4e-05,10.12643]
[1777474541184,41.75,76601.51,3.2,-0.06776,4e-05,10.11374]
[1777474541567,41.75,76601.51,3.2,-0.06776,4e-05,10.11374]
[1777474545268,41.75,76602.15,3.2,-0.06773,4e-05,10.1108]
[1777474546044,41.75,76602.35,3.2,-0.06772,4e-05,10.10989]
[1777474551550,41.75,76602.52,3.2,-0.06772,4e-05,10.10915]
[1777474555157,41.75,76601.41,3.2,-0.06776,4e-05,10.1142]
[1777474557968,41.75,76601.51,3.2,-0.06776,4e-05,10.11374]
[1777474558710,41.75,76601.51,3.2,-0.06776,4e-05,10.11374]
[1777474559513,41.75,76601.51,3.2,-0.06776,4e-05,10.11374]
[1777474560236,41.75,76602.4,3.2,-0.06772,4e-05,10.10969]
[1777474560248,41.75,76602.4,3.2,-0.06772,4e-05,10.10969]
[1777474560414,41.75,76602.4,3.2,-0.06772,4e-05,10.10969]
[1777474561730,41.75,76608.86,3.2,-0.06746,4e-05,10.08034]
[1777474562345,41.75,76608.86,3.2,-0.06746,4e-05,10.08034]
[1777474564826,41.75,76615.51,3.2,-0.06721,4e-05,10.0524]
[1777474565250,41.75,76615.51,3.2,-0.06721,4e-05,10.0524]
[1777474566240,41.76,76615.1,3.2,-0.06724,4e-05,10.05633]
[1777474567093,41.76,76617.87,3.2,-0.06713,4e-05,10.04389]
[1777474572702,41.77,76618.59,3.2,-0.06717,4e-05,10.04806]
[1777474577737,41.78,76615.69,3.2,-0.06733,4e-05,10.06668]
[1777474581844,41.79,76610.68,3.2,-0.06756,4e-05,10.09214]
[1777474582724,41.79,76612.17,3.2,-0.0675,4e-05,10.08595]
[1777474583423,41.79,76612.17,3.2,-0.0675,4e-05,10.08595]
[1777474584171,41.79,76612.13,3.2,-0.06752,4e-05,10.08751]
[1777474585250,41.79,76611.33,3.2,-0.06756,4e-05,10.09179]
[1777474586429,41.79,76612.45,3.2,-0.06752,4e-05,10.08743]
[1777474589447,41.8,76615.97,3.2,-0.06739,4e-05,10.07315]
[1777474590190,41.8,76616.57,3.2,-0.06738,4e-05,10.07241]
[1777474592363,41.8,76616.14,3.2,-0.06741,4e-05,10.07535]
[1777474593154,41.8,76612.98,3.2,-0.06753,4e-05,10.08836]
[1777474594112,41.81,76611.17,3.2,-0.06761,4e-05,10.0972]
[1777474595072,41.81,76610.95,3.2,-0.06763,4e-05,10.09881]
[1777474595085,41.81,76610.95,3.2,-0.06763,4e-05,10.09881]
[1777474600904,41.81,76604.01,3.2,-0.06792,4e-05,10.13208]
[1777474604495,41.81,76603.12,3.2,-0.06796,4e-05,10.13658]
[1777474604938,41.81,76602.95,3.2,-0.06797,4e-05,10.1378]
[1777474606111,41.81,76602.51,3.2,-0.06799,4e-05,10.1398]
[1777474606694,41.81,76600.01,3.2,-0.06809,4e-05,10.15138]
[1777474613996,41.81,76599.59,3.2,-0.06811,4e-05,10.15313]
[1777474620038,41.81,76599.06,3.2,-0.06813,4e-05,10.15523]
[1777474623059,41.81,76584.0,3.2,-0.06874,4e-05,10.2237]
[1777474628094,41.81,76590.49,3.2,-0.06847,4e-05,10.19322]
[1777474633130,41.81,76589.54,3.2,-0.0685,4e-05,10.19681]
[1777474638165,41.81,76583.44,3.2,-0.06874,4e-05,10.22389]
[1777474643199,41.8,76581.32,3.2,-0.0688,4e-05,10.23057]
[1777474648234,41.79,76585.16,3.2,-0.06861,4e-05,10.20874]
[1777474653269,41.78,76585.73,3.2,-0.0685,4e-05,10.19515]
[1777474658305,41.76,76584.92,3.2,-0.06846,4e-05,10.19104]
[1777474663340,41.76,76587.02,3.2,-0.06835,4e-05,10.1779]
[1777474668375,41.75,76593.89,3.2,-0.06806,4e-05,10.14577]
[1777474673410,41.75,76589.97,3.2,-0.06821,4e-05,10.16303]
[1777474678445,41.75,76590.55,3.2,-0.06819,4e-05,10.15972]
[1777474683480,41.75,76589.04,3.2,-0.06824,4e-05,10.1659]
[1777474688514,41.75,76590.37,3.2,-0.06818,4e-05,10.15914]
[1777474693553,41.75,76590.55,3.2,-0.06817,4e-05,10.15764]
[1777474698588,41.75,76589.51,3.2,-0.0682,4e-05,10.16168]
[1777474703623,41.75,76590.34,3.2,-0.06816,4e-05,10.15717]
[1777474704259,41.75,76590.34,3.2,-0.06816,4e-05,10.15717]
[1777474705239,41.74,76589.75,3.2,-0.06819,4e-05,10.15972]
[1777474710672,41.74,76578.48,3.2,-0.06864,4e-05,10.2101]
[1777474715706,41.74,76579.85,3.2,-0.06856,4e-05,10.1999]
[1777474718728,41.74,76563.14,3.2,-0.06924,4e-05,10.27598]
[1777474720628,41.74,76553.38,3.2,-0.06964,4e-05,10.32057]
[1777474722269,41.73,76542.86,3.2,-0.07002,4e-05,10.36187]
[1777474722287,41.73,76542.86,3.2,-0.07002,4e-05,10.36187]
[1777474722755,41.72,76540.76,3.2,-0.07007,4e-05,10.36754]
[1777474727602,41.72,76539.02,3.2,-0.07014,4e-05,10.37542]
[1777474729182,41.72,76540.4,3.2,-0.07008,4e-05,10.36827]
[1777474729730,41.72,76539.34,3.2,-0.07012,4e-05,10.3728]
[1777474734839,41.68,76543.89,3.2,-0.06976,4e-05,10.33313]
[1777474740680,41.65,76541.12,3.2,-0.06974,4e-05,10.33023]
[1777474740783,41.64,76539.35,3.2,-0.06979,4e-05,10.33515]
[1777474745920,41.65,76546.29,3.2,-0.06955,4e-05,10.3087]
[1777474750952,41.67,76546.95,3.2,-0.06957,4e-05,10.31113]
[1777474755139,41.67,76552.43,3.2,-0.06937,4e-05,10.28998]
[1777474755203,41.68,76555.06,3.2,-0.06928,4e-05,10.27945]
[1777474758866,41.66,76555.31,3.2,-0.06921,4e-05,10.2715]
[1777474763067,41.65,76549.64,3.2,-0.06937,4e-05,10.28927]
[1777474763576,41.65,76549.64,3.2,-0.06937,4e-05,10.28927]
[1777474769094,41.62,76549.45,3.2,-0.06925,4e-05,10.27522]
[1777474774129,41.6,76555.01,3.2,-0.06893,4e-05,10.23836]
[1777474775966,41.6,76556.05,3.2,-0.06888,4e-05,10.23238]
[1777474776663,41.6,76556.05,3.2,-0.06888,4e-05,10.23238]
[1777474782185,41.59,76561.16,3.2,-0.06864,4e-05,10.20583]
[1777474787220,41.59,76560.54,3.2,-0.06866,4e-05,10.20829]
[1777474792255,41.59,76556.08,3.2,-0.06884,4e-05,10.22835]
[1777474794258,41.59,76555.9,3.2,-0.06885,4e-05,10.22907]
[1777474794281,41.59,76555.9,3.2,-0.06885,4e-05,10.22907]
[1777474794373,41.59,76553.51,3.2,-0.06894,4e-05,10.23996]
[1777474799261,41.6,76548.26,3.2,-0.06921,4e-05,10.26927]
[1777474799305,41.61,76549.43,3.2,-0.06917,4e-05,10.2657]
[1777474804340,41.6,76550.56,3.2,-0.06909,4e-05,10.25605]
[1777474809375,41.58,76549.31,3.2,-0.06906,4e-05,10.25227]
[1777474813062,41.57,76547.4,3.2,-0.06909,4e-05,10.25625]
[1777474813079,41.57,76547.4,3.2,-0.06909,4e-05,10.25625]
[1777474813403,41.57,76545.42,3.2,-0.06919,4e-05,10.26739]
[1777474818438,41.58,76536.0,3.2,-0.06959,4e-05,10.31158]
[1777474823473,41.58,76535.19,3.2,-0.06963,4e-05,10.31592]
[1777474826112,41.58,76534.75,3.2,-0.06965,4e-05,10.31819]
[1777474826269,41.58,76534.75,3.2,-0.06965,4e-05,10.31819]
[1777474826494,41.58,76535.35,3.2,-0.06962,4e-05,10.31516]
[1777474827562,41.58,76535.35,3.2,-0.06962,4e-05,10.31516]
[1777474829514,41.58,76557.16,3.2,-0.06871,4e-05,10.214]
[1777474834550,41.57,76557.14,3.2,-0.06868,4e-05,10.20897]
[1777474836270,41.57,76555.97,3.2,-0.06872,4e-05,10.21331]
[1777474841599,41.56,76576.64,3.2,-0.06784,4e-05,10.11565]
[1777474842838,41.56,76576.64,3.2,-0.06784,4e-05,10.11565]
[1777474844785,41.57,76596.21,3.2,-0.06706,4e-05,10.02811]
[1777474846711,41.57,76598.92,3.2,-0.06698,4e-05,10.01944]
[1777474848300,41.58,76597.62,3.2,-0.06707,4e-05,10.02883]
[1777474853396,41.58,76603.85,3.2,-0.06682,4e-05,10.00136]
[1777474855185,41.58,76605.37,3.2,-0.06676,4e-05,9.99488]
[1777474858077,41.58,76613.48,3.2,-0.06644,4e-05,9.95882]
[1777474858700,41.58,76613.48,3.2,-0.06644,4e-05,9.95882]
[1777474861768,41.59,76610.14,3.2,-0.06661,4e-05,9.97706]
[1777474863247,41.6,76610.41,3.2,-0.06662,4e-05,9.9787]
[1777474866775,41.6,76583.92,3.2,-0.06772,4e-05,10.10222]
[1777474871810,41.6,76575.57,3.2,-0.06806,4e-05,10.14047]
[1777474876844,41.6,76573.39,3.2,-0.06815,4e-05,10.15038]
[1777474881880,41.6,76560.14,3.2,-0.06869,4e-05,10.21066]
[1777474886915,41.6,76563.14,3.2,-0.06855,4e-05,10.19536]
[1777474891950,41.6,76564.15,3.2,-0.06849,4e-05,10.18745]
[1777474896985,41.6,76563.45,3.2,-0.06852,4e-05,10.19038]
[1777474902020,41.6,76560.35,3.2,-0.06864,4e-05,10.20436]
[1777474907055,41.6,76570.32,3.2,-0.06823,4e-05,10.15832]
[1777474912090,41.6,76575.1,3.2,-0.06803,4e-05,10.13651]
[1777474917125,41.6,76572.19,3.2,-0.06815,4e-05,10.14989]
[1777474922161,41.6,76566.49,3.2,-0.06839,4e-05,10.17603]
[1777474927490,41.6,76563.99,3.2,-0.06849,4e-05,10.18728]
[1777474930462,41.6,76561.19,3.2,-0.0686,4e-05,10.19989]
[1777474930476,41.6,76561.19,3.2,-0.0686,4e-05,10.19989]
[1777474930577,41.59,76558.16,3.2,-0.06873,4e-05,10.2136]
[1777474932695,41.6,76551.72,3.2,-0.06899,4e-05,10.24341]
[1777474932772,41.6,76546.34,3.2,-0.06922,4e-05,10.26834]
[1777474933699,41.6,76546.34,3.2,-0.06922,4e-05,10.26834]
[1777474933765,41.6,76542.31,3.2,-0.06939,4e-05,10.28745]
[1777474934104,41.6,76542.31,3.2,-0.06939,4e-05,10.28745]
[1777474934166,41.6,76542.31,3.2,-0.06939,4e-05,10.28745]
[1777474939593,41.6,76536.95,3.2,-0.06962,4e-05,10.31261]
[1777474939902,41.6,76536.95,3.2,-0.06962,4e-05,10.31261]
[1777474939934,41.6,76538.28,3.2,-0.06956,4e-05,10.30667]
[1777474940174,41.6,76538.28,3.2,-0.06956,4e-05,10.30667]
[1777474940241,41.6,76538.28,3.2,-0.06956,4e-05,10.30667]
[1777474940272,41.6,76538.28,3.2,-0.06956,4e-05,10.30667]
[1777474940857,41.6,76538.28,3.2,-0.06956,4e-05,10.30667]
[1777474940939,41.6,76532.64,3.2,-0.0698,4e-05,10.33279]
[1777474943728,41.6,76521.74,3.2,-0.07025,4e-05,10.38325]
[1777474949355,41.6,76522.89,3.2,-0.0702,4e-05,10.37767]
[1777474954391,41.6,76521.13,3.2,-0.07026,4e-05,10.38257]
[1777474959426,41.6,76522.14,3.2,-0.07021,4e-05,10.37762]
[1777474961598,41.6,76522.03,3.2,-0.07022,4e-05,10.37807]
[1777474963719,41.6,76519.11,3.2,-0.07034,4e-05,10.39141]
[1777474963785,41.6,76519.11,3.2,-0.07034,4e-05,10.39141]
[1777474963803,41.6,76502.64,3.2,-0.07103,4e-05,10.46785]
[1777474964476,41.6,76502.64,3.2,-0.07103,4e-05,10.46785]
[1777474964901,41.59,76488.34,3.2,-0.07162,4e-05,10.53241]
[1777474965251,41.59,76488.34,3.2,-0.07162,4e-05,10.53241]
[1777474965472,41.59,76487.42,3.2,-0.07166,4e-05,10.53671]
[1777474970507,41.59,76497.08,3.2,-0.07124,4e-05,10.49005]
[1777474975542,41.59,76507.14,3.2,-0.0708,4e-05,10.44191]
[1777474980577,41.58,76506.81,3.2,-0.0708,4e-05,10.44258]
[1777474985612,41.58,76508.85,3.2,-0.07071,4e-05,10.4322]
[1777474990647,41.58,76505.01,3.2,-0.07086,4e-05,10.44919]
[1777474994846,41.58,76509.06,3.2,-0.07067,4e-05,10.42822]
[1777475000717,41.57,76504.69,3.2,-0.07081,4e-05,10.44318]
[1777475002277,41.57,76504.16,3.2,-0.07083,4e-05,10.44546]
[1777475002582,41.57,76504.16,3.2,-0.07083,4e-05,10.44546]
[1777475003040,41.57,76499.12,3.2,-0.07105,4e-05,10.46914]
[1777475008774,41.57,76488.83,3.2,-0.0715,4e-05,10.51931]
[1777475013810,41.57,76492.85,3.2,-0.07133,4e-05,10.49909]
[1777475017157,41.58,76501.53,3.2,-0.07097,4e-05,10.45912]
[1777475017679,41.58,76501.53,3.2,-0.07097,4e-05,10.45912]
[1777475018183,41.58,76505.01,3.2,-0.07082,4e-05,10.44313]
[1777475023680,41.58,76509.91,3.2,-0.07062,4e-05,10.42157]
[1777475028915,41.58,76506.36,3.2,-0.07079,4e-05,10.43953]
[1777475031060,41.58,76501.35,3.2,-0.071,4e-05,10.46308]
[1777475031650,41.58,76497.51,3.2,-0.07116,4e-05,10.48116]
[1777475033180,41.58,76479.53,3.2,-0.07195,4e-05,10.56692]
[1777475037005,41.59,76472.32,3.2,-0.07226,4e-05,10.60078]
[1777475037086,41.59,76457.75,3.2,-0.07288,4e-05,10.6692]
[1777475037215,41.59,76457.75,3.2,-0.07288,4e-05,10.6692]
[1777475037222,41.59,76457.75,3.2,-0.07288,4e-05,10.6692]
[1777475037272,41.59,76457.75,3.2,-0.07288,4e-05,10.6692]
[1777475038722,41.59,76455.47,3.2,-0.07298,4e-05,10.68016]
[1777475038987,41.59,76457.72,3.2,-0.07289,4e-05,10.66978]
[1777475043554,41.59,76459.31,3.2,-0.07282,4e-05,10.66189]
[1777475048664,41.58,76461.4,3.2,-0.07272,4e-05,10.65151]
[1777475054092,41.58,76459.25,3.2,-0.07281,4e-05,10.66095]
[1777475059127,41.58,76470.41,3.2,-0.07232,4e-05,10.60817]
[1777475064162,41.58,76466.98,3.2,-0.07247,4e-05,10.62407]
[1777475070124,41.58,76474.62,3.2,-0.07214,4e-05,10.58817]
[1777475075907,41.58,76480.39,3.2,-0.07188,4e-05,10.55858]
[1777475084306,41.58,76472.27,3.2,-0.07223,4e-05,10.59686]
[1777475088481,41.58,76457.0,3.2,-0.07289,4e-05,10.66853]
[1777475089416,41.58,76457.0,3.2,-0.07289,4e-05,10.66853]
[1777475089498,41.58,76457.0,3.2,-0.07289,4e-05,10.66853]
[1777475089542,41.58,76457.0,3.2,-0.07289,4e-05,10.66853]
[1777475089597,41.58,76454.92,3.2,-0.07298,4e-05,10.67821]
[1777475092284,41.58,76448.78,3.2,-0.07325,4e-05,10.70756]
[1777475092362,41.58,76448.22,3.2,-0.07327,4e-05,10.71038]
[1777475097895,41.58,76444.93,3.2,-0.07341,4e-05,10.72509]
[1777475099079,41.58,76443.25,3.2,-0.07348,4e-05,10.73259]
[1777475099152,41.58,76442.5,3.2,-0.07351,4e-05,10.73591]
[1777475099312,41.58,76442.5,3.2,-0.07351,4e-05,10.73591]
[1777475099347,41.58,76442.5,3.2,-0.07351,4e-05,10.73591]
[1777475100560,41.58,76432.04,3.2,-0.07396,4e-05,10.78535]
[1777475101615,41.58,76425.62,3.2,-0.07425,4e-05,10.81581]
[1777475102009,41.58,76425.62,3.2,-0.07425,4e-05,10.81581]
[1777475104711,41.58,76416.69,3.2,-0.07463,4e-05,10.85728]
[1777475106229,41.58,76416.57,3.2,-0.07463,4e-05,10.85688]
[1777475109440,41.58,76418.95,3.2,-0.07451,4e-05,10.8444]
[1777475109809,41.58,76418.95,3.2,-0.07451,4e-05,10.8444]
[1777475110690,41.57,76421.74,3.2,-0.07439,4e-05,10.83078]
[1777475116533,41.57,76410.49,3.2,-0.07487,4e-05,10.88315]
[1777475121161,41.57,76416.79,3.2,-0.07459,4e-05,10.85291]
[1777475126205,41.57,76413.77,3.2,-0.07472,4e-05,10.86698]
[1777475127818,41.57,76408.56,3.2,-0.07495,4e-05,10.89175]
[1777475127902,41.57,76392.57,3.2,-0.07566,4e-05,10.9679]
[1777475129506,41.57,76386.52,3.2,-0.07593,4e-05,10.99646]
[1777475130238,41.57,76387.16,3.2,-0.0759,4e-05,10.99313]
[1777475130246,41.57,76387.16,3.2,-0.0759,4e-05,10.99313]
[1777475130633,41.57,76386.57,3.2,-0.07592,4e-05,10.99595]
[1777475132309,41.57,76383.17,3.2,-0.07606,4e-05,11.00923]
[1777475132406,41.57,76383.17,3.2,-0.07606,4e-05,11.00923]
[1777475132683,41.57,76383.17,3.2,-0.07606,4e-05,11.00923]
[1777475132895,41.57,76383.17,3.2,-0.07606,4e-05,11.00923]
[1777475133775,41.57,76377.52,3.2,-0.07631,4e-05,11.03646]
[1777475135377,41.57,76357.5,3.2,-0.07721,5e-05,11.13256]
[1777475137629,41.57,76354.67,3.2,-0.07734,5e-05,11.14606]
[1777475139054,41.57,76353.43,3.2,-0.07739,5e-05,11.15176]
[1777475139134,41.57,76351.65,3.2,-0.07748,5e-05,11.16033]
[1777475141773,41.57,76343.94,3.2,-0.07783,5e-05,11.19753]
[1777475141781,41.57,76339.21,3.2,-0.07804,5e-05,11.22051]
[1777475142526,41.57,76339.21,3.2,-0.07804,5e-05,11.22051]
[1777475142769,41.57,76339.21,3.2,-0.07804,5e-05,11.22051]
[1777475142947,41.57,76339.21,3.2,-0.07804,5e-05,11.22051]
[1777475147457,41.57,76336.44,3.2,-0.07816,5e-05,11.23266]
[1777475152689,41.57,76340.54,3.2,-0.07796,5e-05,11.21166]
[1777475156594,41.56,76349.09,3.2,-0.07756,5e-05,11.16957]
[1777475160460,41.56,76365.21,3.2,-0.07683,5e-05,11.09164]
[1777475160655,41.56,76365.21,3.2,-0.07683,5e-05,11.09164]
[1777475160755,41.56,76365.21,3.2,-0.07683,5e-05,11.09164]
[1777475160857,41.56,76359.41,3.2,-0.07709,5e-05,11.11949]
[1777475161382,41.56,76359.41,3.2,-0.07709,5e-05,11.11949]
[1777475162448,41.56,76351.57,3.2,-0.07745,5e-05,11.15749]
[1777475163205,41.56,76351.57,3.2,-0.07745,5e-05,11.15749]
[1777475166230,41.56,76341.16,3.2,-0.07793,5e-05,11.20818]
[1777475169360,41.57,76341.79,3.2,-0.0779,5e-05,11.20567]
[1777475170863,41.57,76341.9,3.2,-0.0779,5e-05,11.20526]
[1777475175472,41.57,76341.88,3.2,-0.07791,5e-05,11.20598]
[1777475175972,41.57,76341.88,3.2,-0.07791,5e-05,11.20598]
[1777475176046,41.57,76344.69,3.2,-0.07778,5e-05,11.19254]
[1777475179183,41.57,76361.04,3.2,-0.07703,5e-05,11.1133]
[1777475184349,41.57,76358.39,3.2,-0.07715,5e-05,11.1257]
[1777475190064,41.57,76364.77,3.2,-0.07686,5e-05,11.09467]
[1777475195099,41.56,76357.48,3.2,-0.07717,5e-05,11.12636]
[1777475200134,41.56,76351.83,3.2,-0.07742,5e-05,11.15304]
[1777475205169,41.56,76361.03,3.2,-0.077,5e-05,11.10822]
[1777475210204,41.56,76369.27,3.2,-0.07662,5e-05,11.06848]
[1777475215239,41.56,76364.47,3.2,-0.07684,5e-05,11.09155]
[1777475220274,41.56,76362.0,3.2,-0.07695,5e-05,11.10331]
[1777475222252,41.56,76357.14,3.2,-0.07717,5e-05,11.12664]
[1777475224275,41.56,76334.15,3.2,-0.07821,5e-05,11.2373]
[1777475229308,41.56,76323.62,3.2,-0.07868,5e-05,11.2865]
[1777475230826,41.56,76323.53,3.2,-0.07868,5e-05,11.28694]
[1777475232185,41.56,76322.79,3.2,-0.07871,5e-05,11.28989]
[1777475232198,41.56,76322.79,3.2,-0.07871,5e-05,11.28989]
[1777475232208,41.55,76310.81,3.2,-0.07923,5e-05,11.34402]
[1777475235723,41.55,76324.19,3.2,-0.07861,5e-05,11.27903]
[1777475236666,41.55,76332.24,3.2,-0.07824,5e-05,11.24009]
[1777475236768,41.55,76334.26,3.2,-0.07815,5e-05,11.23044]
[1777475240845,41.55,76335.13,3.2,-0.0781,5e-05,11.22559]
[1777475246459,41.55,76347.71,3.2,-0.07752,5e-05,11.16345]
[1777475248266,41.55,76347.71,3.2,-0.07752,5e-05,11.16345]
[1777475257506,41.54,76353.82,3.2,-0.07722,5e-05,11.1304]
[1777475263580,41.54,76346.05,3.2,-0.07757,5e-05,11.16721]
[1777475268616,41.54,76348.4,3.2,-0.07745,5e-05,11.15535]
[1777475273650,41.54,76351.92,3.2,-0.07729,5e-05,11.13799]
[1777475275295,41.54,76351.92,3.2,-0.07729,5e-05,11.13799]
[1777475279701,41.54,76352.08,3.2,-0.07728,5e-05,11.13681]
[1777475285733,41.54,76349.43,3.2,-0.0774,5e-05,11.14929]
[1777475288860,41.54,76347.5,3.2,-0.07748,5e-05,11.15842]
[1777475291669,41.54,76336.59,3.2,-0.07798,5e-05,11.21075]
[1777475293301,41.54,76336.55,3.2,-0.07798,5e-05,11.21078]
[1777475295806,41.54,76358.42,3.2,-0.07698,5e-05,11.10469]
[1777475300841,41.54,76364.16,3.2,-0.07672,5e-05,11.07703]
[1777475304345,41.54,76366.38,3.2,-0.07662,5e-05,11.06648]
[1777475306269,41.54,76377.03,3.2,-0.07614,4e-05,11.01547]
[1777475310984,41.54,76382.86,3.2,-0.07589,4e-05,10.98837]
[1777475312416,41.54,76380.97,3.2,-0.07596,4e-05,10.99472]
[1777475314094,41.54,76382.41,3.2,-0.07589,4e-05,10.988]
[1777475315485,41.54,76382.33,3.2,-0.0759,4e-05,10.98875]
[1777475320931,41.54,76380.46,3.2,-0.07599,4e-05,10.99882]
[1777475321470,41.54,76379.91,3.2,-0.07602,4e-05,11.00164]
[1777475322279,41.54,76379.91,3.2,-0.07602,4e-05,11.00164]
[1777475324059,41.54,76377.61,3.2,-0.07613,4e-05,11.013]
[1777475330046,41.55,76368.28,3.2,-0.07655,4e-05,11.05861]
[1777475330613,41.55,76368.28,3.2,-0.07655,4e-05,11.05861]
[1777475334027,41.55,76351.88,3.2,-0.0773,5e-05,11.13757]
[1777475339109,41.55,76354.09,3.2,-0.07719,5e-05,11.12681]
[1777475340441,41.55,76346.38,3.2,-0.07754,5e-05,11.16396]
[1777475342498,41.55,76329.02,3.2,-0.07833,5e-05,11.24763]
[1777475343353,41.55,76329.02,3.2,-0.07833,5e-05,11.24763]
[1777475346038,41.54,76318.5,3.2,-0.07879,5e-05,11.29602]
[1777475346053,41.54,76318.5,3.2,-0.07879,5e-05,11.29602]
[1777475346158,41.54,76316.4,3.2,-0.07889,5e-05,11.30595]
[1777475346879,41.54,76316.4,3.2,-0.07889,5e-05,11.30595]
[1777475350336,41.54,76296.56,3.2,-0.0798,5e-05,11.40206]
[1777475357236,41.54,76309.06,3.2,-0.0792,5e-05,11.33908]
[1777475362271,41.54,76299.82,3.2,-0.07963,5e-05,11.38403]
[1777475367306,41.53,76298.64,3.2,-0.07968,5e-05,11.38896]
[1777475369226,41.53,76298.15,3.2,-0.0797,5e-05,11.39131]
[1777475372297,41.53,76305.98,3.2,-0.07932,5e-05,11.35]
[1777475373235,41.53,76310.09,3.2,-0.07913,5e-05,11.33004]
[1777475378385,41.54,76323.88,3.2,-0.0785,5e-05,11.26375]
[1777475379223,41.54,76323.88,3.2,-0.0785,5e-05,11.26375]
[1777475380322,41.54,76324.53,3.2,-0.07847,5e-05,11.26074]
[1777475381120,41.54,76330.95,3.2,-0.07818,5e-05,11.22979]
[1777475381406,41.54,76332.45,3.2,-0.07811,5e-05,11.22272]
[1777475386441,41.53,76329.11,3.2,-0.07826,5e-05,11.23807]
[1777475387900,41.53,76330.34,3.2,-0.0782,5e-05,11.23193]
[1777475393490,41.53,76334.15,3.2,-0.07802,5e-05,11.21254]
[1777475398351,41.53,76318.41,3.2,-0.07871,5e-05,11.28601]
[1777475400489,41.53,76313.2,3.2,-0.07895,5e-05,11.3113]
[1777475400752,41.52,76308.08,3.2,-0.07916,5e-05,11.33328]
[1777475400976,41.52,76308.08,3.2,-0.07916,5e-05,11.33328]
[1777475401126,41.52,76308.08,3.2,-0.07916,5e-05,11.33328]
[1777475401314,41.52,76302.32,3.2,-0.0794,5e-05,11.35806]
[1777475401737,41.52,76302.32,3.2,-0.0794,5e-05,11.35806]
[1777475402161,41.52,76302.32,3.2,-0.0794,5e-05,11.35806]
[1777475402553,41.51,76275.3,3.2,-0.08065,5e-05,11.48866]
[1777475403779,41.51,76275.3,3.2,-0.08065,5e-05,11.48866]
[1777475409602,41.51,76278.04,3.2,-0.0805,5e-05,11.47352]
[1777475412169,41.51,76275.18,3.2,-0.08061,5e-05,11.48534]
[1777475412270,41.5,76271.94,3.2,-0.08076,5e-05,11.50071]
[1777475413183,41.5,76271.94,3.2,-0.08076,5e-05,11.50071]
[1777475413202,41.5,76271.66,3.2,-0.08078,5e-05,11.50218]
[1777475414526,41.5,76272.19,3.2,-0.08075,5e-05,11.49958]
[1777475414868,41.5,76273.21,3.2,-0.0807,5e-05,11.49432]
[1777475420680,41.51,76266.52,3.2,-0.08102,5e-05,11.52766]
[1777475425715,41.51,76265.94,3.2,-0.08105,5e-05,11.5308]
[1777475429308,41.51,76264.46,3.2,-0.08112,5e-05,11.53821]
[1777475432486,41.51,76248.56,3.2,-0.08186,5e-05,11.61331]
[1777475434299,41.51,76246.62,3.2,-0.08195,5e-05,11.62287]
[1777475439819,41.51,76256.09,3.2,-0.0815,5e-05,11.57617]
[1777475443426,41.51,76272.67,3.2,-0.08072,5e-05,11.49512]
[1777475444109,41.51,76272.67,3.2,-0.08072,5e-05,11.49512]
[1777475444428,41.51,76277.97,3.2,-0.08047,5e-05,11.46935]
[1777475445575,41.51,76285.86,3.2,-0.0801,5e-05,11.43078]
[1777475446082,41.51,76281.97,3.2,-0.08028,5e-05,11.44967]
[1777475448300,41.51,76268.11,3.2,-0.08094,5e-05,11.518]
[1777475451905,41.51,76284.11,3.2,-0.08019,5e-05,11.44011]
[1777475456940,41.51,76276.31,3.2,-0.08057,5e-05,11.47925]
[1777475461975,41.51,76273.39,3.2,-0.08071,5e-05,11.49432]
[1777475467010,41.51,76272.93,3.2,-0.08074,5e-05,11.4972]
[1777475472528,41.51,76265.96,3.2,-0.08107,5e-05,11.53176]
[1777475478087,41.51,76267.06,3.2,-0.08102,5e-05,11.52688]
[1777475483122,41.52,76269.92,3.2,-0.08089,5e-05,11.51332]
[1777475488159,41.52,76270.21,3.2,-0.08088,5e-05,11.51236]
[1777475493473,41.52,76272.84,3.2,-0.08074,5e-05,11.49669]
[1777475495526,41.52,76288.59,3.2,-0.08001,5e-05,11.41999]
[1777475495535,41.52,76290.13,3.2,-0.07994,5e-05,11.4127]
[1777475500918,41.52,76296.5,3.2,-0.07964,5e-05,11.38117]
[1777475502226,41.52,76288.81,3.2,-0.08,5e-05,11.41861]
[1777475502383,41.52,76275.98,3.2,-0.0806,5e-05,11.48119]
[1777475508300,41.52,76263.1,3.2,-0.0812,5e-05,11.54471]
[1777475510289,41.52,76261.04,3.2,-0.0813,5e-05,11.55485]
[1777475510404,41.52,76261.04,3.2,-0.0813,5e-05,11.55485]
[1777475513300,41.52,76245.53,3.2,-0.08204,5e-05,11.63098]
[1777475521025,41.52,76245.9,3.2,-0.08201,5e-05,11.62833]
[1777475526443,41.51,76228.39,3.2,-0.08284,5e-05,11.71381]
[1777475527385,41.51,76228.39,3.2,-0.08284,5e-05,11.71381]
[1777475527558,41.51,76200.63,3.2,-0.08417,5e-05,11.85116]
[1777475528125,41.51,76200.63,3.2,-0.08417,5e-05,11.85116]
[1777475528745,41.51,76189.78,3.2,-0.0847,5e-05,11.90501]
[1777475528792,41.51,76189.78,3.2,-0.0847,5e-05,11.90501]
[1777475529330,41.51,76189.78,3.2,-0.0847,5e-05,11.90501]
[1777475530148,41.51,76180.55,3.2,-0.08515,5e-05,11.95081]
[1777475530475,41.51,76153.65,3.2,-0.08647,5e-05,12.08539]
[1777475530943,41.51,76153.65,3.2,-0.08647,5e-05,12.08539]
[1777475531418,41.51,76153.65,3.2,-0.08647,5e-05,12.08539]
[1777475531482,41.51,76150.15,3.2,-0.08664,5e-05,12.10248]
[1777475531853,41.51,76150.15,3.2,-0.08664,5e-05,12.10248]
[1777475531954,41.51,76150.15,3.2,-0.08664,5e-05,12.10248]
[1777475532621,41.51,76151.74,3.2,-0.08656,5e-05,12.09463]
[1777475533528,41.51,76151.74,3.2,-0.08656,5e-05,12.09463]
[1777475533569,41.51,76149.37,3.2,-0.08668,5e-05,12.10667]
[1777475534688,41.51,76147.76,3.2,-0.08676,5e-05,12.11457]
[1777475535506,41.51,76144.66,3.2,-0.08692,5e-05,12.13026]
[1777475537704,41.51,76151.03,3.2,-0.0866,5e-05,12.09851]
[1777475542871,41.51,76154.28,3.2,-0.08645,5e-05,12.083]
[1777475545286,41.52,76148.58,3.2,-0.08673,5e-05,12.11192]
[1777475545675,41.52,76147.75,3.2,-0.08678,5e-05,12.11622]
[1777475546594,41.51,76146.05,3.2,-0.08686,5e-05,12.12456]
[1777475551381,41.51,76156.75,3.2,-0.08632,5e-05,12.07014]
[1777475556099,41.51,76161.93,3.2,-0.08604,5e-05,12.04071]
[1777475560652,41.51,76160.12,3.2,-0.08613,5e-05,12.04946]
[1777475561425,41.51,76163.36,3.2,-0.08597,5e-05,12.03324]
[1777475563550,41.51,76179.85,3.2,-0.08516,5e-05,11.95117]
[1777475568605,41.51,76179.31,3.2,-0.08519,5e-05,11.9543]
[1777475573808,41.51,76186.72,3.2,-0.08484,5e-05,11.91781]
[1777475574444,41.51,76186.72,3.2,-0.08484,5e-05,11.91781]
[1777475577279,41.52,76201.65,3.2,-0.08412,5e-05,11.84437]
[1777475582493,41.52,76201.55,3.2,-0.08413,5e-05,11.84584]
[1777475588394,41.52,76194.08,3.2,-0.0845,5e-05,11.8841]
[1777475593585,41.52,76198.43,3.2,-0.0843,5e-05,11.86342]
[1777475599481,41.52,76204.92,3.2,-0.084,5e-05,11.83231]
[1777475601377,41.53,76219.16,3.2,-0.08332,5e-05,11.76288]
[1777475607255,41.53,76208.66,3.2,-0.08384,5e-05,11.81653]
[1777475608539,41.53,76227.02,3.2,-0.08297,5e-05,11.72657]
[1777475614037,41.53,76220.8,3.2,-0.08326,5e-05,11.75563]
[1777475615679,41.54,76199.68,3.2,-0.08429,5e-05,11.86127]
[1777475620980,41.54,76189.33,3.2,-0.0848,5e-05,11.91342]
[1777475622169,41.54,76210.94,3.2,-0.08375,5e-05,11.80626]
[1777475627204,41.54,76219.98,3.2,-0.08333,5e-05,11.76277]
[1777475629434,41.54,76220.24,3.2,-0.08332,5e-05,11.76182]
[1777475635519,41.55,76225.06,3.2,-0.08311,5e-05,11.74035]
[1777475639942,41.55,76227.01,3.2,-0.08304,5e-05,11.7331]
[1777475645457,41.55,76217.18,3.2,-0.08353,5e-05,11.78353]
[1777475646280,41.55,76216.38,3.2,-0.08357,5e-05,11.78783]
[1777475648204,41.56,76226.31,3.2,-0.0831,5e-05,11.7394]
[1777475648486,41.56,76226.31,3.2,-0.0831,5e-05,11.7394]
[1777475648578,41.56,76234.5,3.2,-0.08271,5e-05,11.69935]
[1777475648925,41.56,76234.5,3.2,-0.08271,5e-05,11.69935]
[1777475649621,41.56,76234.5,3.2,-0.08271,5e-05,11.69935]
[1777475650242,41.56,76245.81,3.2,-0.08217,5e-05,11.64372]
[1777475650765,41.56,76252.29,3.2,-0.08187,5e-05,11.61204]
[1777475653191,41.56,76254.81,3.2,-0.08175,5e-05,11.59954]
[1777475653393,41.56,76249.96,3.2,-0.08198,5e-05,11.62334]
[1777475654424,41.56,76249.96,3.2,-0.08198,5e-05,11.62334]
[1777475654486,41.56,76246.78,3.2,-0.08213,5e-05,11.63924]
[1777475655830,41.56,76244.39,3.2,-0.08225,5e-05,11.65157]
[1777475656070,41.56,76244.39,3.2,-0.08225,5e-05,11.65157]
[1777475656415,41.56,76245.29,3.2,-0.08221,5e-05,11.64734]
[1777475659325,41.56,76246.34,3.2,-0.08216,5e-05,11.64261]
[1777475659436,41.56,76245.02,3.2,-0.08223,5e-05,11.64932]
[1777475664470,41.56,76238.48,3.2,-0.08256,5e-05,11.68414]
[1777475669537,41.57,76240.3,3.2,-0.0825,5e-05,11.67713]
[1777475669567,41.57,76243.81,3.2,-0.08233,5e-05,11.66034]
[1777475669808,41.57,76243.81,3.2,-0.08233,5e-05,11.66034]
[1777475670228,41.57,76243.81,3.2,-0.08233,5e-05,11.66034]
[1777475670238,41.57,76243.81,3.2,-0.08233,5e-05,11.66034]
[1777475670359,41.57,76243.81,3.2,-0.08233,5e-05,11.66034]
[1777475670514,41.57,76242.0,3.2,-0.08242,5e-05,11.66911]
[1777475672528,41.57,76226.36,3.2,-0.08316,5e-05,11.74413]
[1777475677563,41.57,76219.94,3.2,-0.08348,5e-05,11.7777]
[1777475678987,41.57,76218.36,3.2,-0.08356,5e-05,11.78586]
[1777475684785,41.58,76211.07,3.2,-0.08393,5e-05,11.82339]
[1777475690345,41.58,76216.86,3.2,-0.08366,5e-05,11.79629]
[1777475694667,41.58,76218.02,3.2,-0.08362,5e-05,11.79185]
[1777475694939,41.58,76220.66,3.2,-0.08349,5e-05,11.77911]
[1777475695690,41.58,76230.41,3.2,-0.08303,5e-05,11.73094]
[1777475700400,41.58,76236.95,3.2,-0.08272,5e-05,11.69916]
[1777475700405,41.58,76236.95,3.2,-0.08272,5e-05,11.69916]
[1777475700730,41.58,76231.43,3.2,-0.08298,5e-05,11.7264]
[1777475702747,41.59,76211.31,3.2,-0.08396,5e-05,11.82672]
[1777475707794,41.59,76214.89,3.2,-0.0838,5e-05,11.81034]
[1777475712364,41.59,76209.87,3.2,-0.08405,5e-05,11.83627]
[1777475714844,41.59,76188.61,3.2,-0.08509,5e-05,11.94248]
[1777475720386,41.59,76179.38,3.2,-0.08554,5e-05,11.98873]
[1777475726139,41.59,76187.59,3.2,-0.08514,5e-05,11.94782]
[1777475728057,41.59,76205.95,3.2,-0.08425,5e-05,11.85675]
[1777475731887,41.59,76213.27,3.2,-0.0839,5e-05,11.82145]
[1777475735354,41.6,76223.76,3.2,-0.08339,5e-05,11.76729]
[1777475735480,41.6,76223.76,3.2,-0.08339,5e-05,11.76729]
[1777475735486,41.6,76223.76,3.2,-0.08339,5e-05,11.76729]
[1777475738914,41.6,76233.85,3.2,-0.08292,5e-05,11.71901]
[1777475739433,41.6,76233.85,3.2,-0.08292,5e-05,11.71901]
[1777475739635,41.6,76237.29,3.2,-0.08276,5e-05,11.70261]
[1777475741676,41.6,76240.97,3.2,-0.08258,5e-05,11.68448]
[1777475741694,41.6,76240.97,3.2,-0.08258,5e-05,11.68448]
[1777475741767,41.6,76241.32,3.2,-0.08256,5e-05,11.68238]
[1777475743734,41.6,76238.34,3.2,-0.08271,5e-05,11.69719]
[1777475743792,41.6,76240.1,3.2,-0.08262,5e-05,11.68864]
[1777475744020,41.6,76240.1,3.2,-0.08262,5e-05,11.68864]
[1777475745802,41.6,76243.45,3.2,-0.08247,5e-05,11.67214]
[1777475745810,41.6,76243.45,3.2,-0.08247,5e-05,11.67214]
[1777475745815,41.6,76248.86,3.2,-0.0822,5e-05,11.6452]
[1777475746471,41.6,76248.86,3.2,-0.0822,5e-05,11.6452]
[1777475746678,41.6,76248.86,3.2,-0.0822,5e-05,11.6452]
[1777475746758,41.6,76246.35,3.2,-0.08233,5e-05,11.65773]
[1777475750541,41.6,76257.02,3.2,-0.08181,5e-05,11.6044]
[1777475752816,41.6,76274.2,3.2,-0.08099,5e-05,11.51921]
[1777475761506,41.6,76268.0,3.2,-0.08132,5e-05,11.55399]
[1777475767213,41.6,76266.17,3.2,-0.08141,5e-05,11.56282]
[1777475772248,41.61,76277.58,3.2,-0.08089,5e-05,11.50906]
[1777475777282,41.62,76281.7,3.2,-0.08074,5e-05,11.49358]
[1777475782566,41.63,76283.38,3.2,-0.08071,5e-05,11.48992]
[1777475788360,41.64,76284.67,3.2,-0.08072,5e-05,11.49153]
[1777475790767,41.64,76282.58,3.2,-0.08082,5e-05,11.50185]
[1777475796416,41.65,76289.09,3.2,-0.08056,5e-05,11.47375]
[1777475801479,41.66,76293.26,3.2,-0.08041,5e-05,11.45879]
[1777475807493,41.68,76291.55,3.2,-0.08059,5e-05,11.47767]
[1777475812528,41.7,76291.52,3.2,-0.08066,5e-05,11.48546]
[1777475817563,41.71,76287.41,3.2,-0.0809,5e-05,11.51064]
[1777475822598,41.72,76286.85,3.2,-0.08096,5e-05,11.51701]
[1777475827672,41.72,76299.69,3.2,-0.08039,5e-05,11.45773]
[1777475833415,41.74,76312.66,3.2,-0.07986,5e-05,11.40258]
[1777475834625,41.74,76320.05,3.2,-0.07952,5e-05,11.36697]
[1777475835369,41.74,76321.38,3.2,-0.07947,5e-05,11.3608]
[1777475835697,41.74,76327.77,3.2,-0.07917,5e-05,11.32982]
[1777475837157,41.74,76331.55,3.2,-0.079,5e-05,11.31154]
[1777475837711,41.74,76333.98,3.2,-0.07888,5e-05,11.29946]
[1777475838053,41.74,76333.98,3.2,-0.07888,5e-05,11.29946]
[1777475840019,41.74,76336.99,3.2,-0.07874,5e-05,11.2843]
[1777475841323,41.74,76337.74,3.2,-0.0787,5e-05,11.28039]
[1777475845657,41.73,76341.71,3.2,-0.07851,5e-05,11.26013]
[1777475845671,41.73,76341.71,3.2,-0.07851,5e-05,11.26013]
[1777475850801,41.73,76329.91,3.2,-0.07904,5e-05,11.31547]
[1777475852217,41.73,76328.55,3.2,-0.07908,5e-05,11.31859]
[1777475852436,41.73,76328.55,3.2,-0.07908,5e-05,11.31859]
[1777475853726,41.73,76326.4,3.2,-0.07917,5e-05,11.32864]
[1777475853883,41.73,76326.4,3.2,-0.07917,5e-05,11.32864]
[1777475853984,41.73,76323.92,3.2,-0.07928,5e-05,11.34029]
[1777475859865,41.73,76317.98,3.2,-0.07957,5e-05,11.37091]
[1777475861284,41.73,76318.54,3.2,-0.07955,5e-05,11.36849]
[1777475861879,41.73,76319.24,3.2,-0.07952,5e-05,11.36507]
[1777475862267,41.73,76319.24,3.2,-0.07952,5e-05,11.36507]
[1777475867921,41.73,76318.47,3.2,-0.07955,5e-05,11.36868]
[1777475871342,41.73,76322.44,3.2,-0.07937,5e-05,11.34941]
[1777475876984,41.73,76328.26,3.2,-0.0791,5e-05,11.3216]
[1777475882020,41.73,76322.01,3.2,-0.07939,5e-05,11.35207]
[1777475887061,41.73,76319.31,3.2,-0.07952,5e-05,11.36512]
[1777475892096,41.73,76327.94,3.2,-0.07912,5e-05,11.32342]
[1777475897130,41.73,76327.25,3.2,-0.07916,5e-05,11.32708]
[1777475902166,41.73,76316.18,3.2,-0.07967,5e-05,11.38062]
[1777475905806,41.73,76314.96,3.2,-0.07972,5e-05,11.38579]
[1777475911024,41.73,76306.33,3.2,-0.08009,5e-05,11.42472]
[1777475916265,41.71,76305.49,3.2,-0.08005,5e-05,11.41916]
[1777475921284,41.71,76305.21,3.2,-0.08003,5e-05,11.41747]
[1777475926272,41.7,76288.89,3.2,-0.08073,5e-05,11.49046]
[1777475927161,41.69,76288.11,3.2,-0.08075,5e-05,11.49238]
[1777475927344,41.69,76286.16,3.2,-0.08083,5e-05,11.49996]
[1777475932541,41.7,76288.42,3.2,-0.08076,5e-05,11.49372]
[1777475938082,41.71,76275.17,3.2,-0.08143,5e-05,11.56259]
[1777475942449,41.7,76249.69,3.2,-0.08262,5e-05,11.68617]
[1777475945398,41.7,76246.4,3.2,-0.08277,5e-05,11.70196]
[1777475950507,41.7,76242.35,3.2,-0.08295,5e-05,11.72046]
[1777475955926,41.7,76254.63,3.2,-0.08236,5e-05,11.65912]
[1777475961046,41.7,76265.68,3.2,-0.08183,5e-05,11.60462]
[1777475967613,41.7,76277.29,3.2,-0.08128,5e-05,11.54743]
[1777475973021,41.7,76283.26,3.2,-0.08098,5e-05,11.51525]
[1777475973358,41.7,76269.01,3.2,-0.08165,5e-05,11.585]
[1777475973455,41.7,76269.01,3.2,-0.08165,5e-05,11.585]
[1777475974137,41.7,76244.77,3.2,-0.08281,5e-05,11.70425]
[1777475974603,41.7,76244.77,3.2,-0.08281,5e-05,11.70425]
[1777475974939,41.7,76234.51,3.2,-0.0833,5e-05,11.75487]
[1777475980733,41.69,76228.95,3.2,-0.08355,5e-05,11.78045]
[1777475985769,41.69,76239.17,3.2,-0.08304,5e-05,11.72848]
[1777475990804,41.69,76240.92,3.2,-0.08295,5e-05,11.71875]
[1777475994084,41.69,76243.17,3.2,-0.08284,5e-05,11.70724]
[1777475994098,41.69,76243.92,3.2,-0.0828,5e-05,11.70334]
[1777475994184,41.69,76243.92,3.2,-0.0828,5e-05,11.70334]
[1777475995105,41.69,76243.92,3.2,-0.0828,5e-05,11.70334]
[1777475995838,41.69,76229.69,3.2,-0.08348,5e-05,11.77333]
[1777476000874,41.69,76231.81,3.2,-0.08336,5e-05,11.76137]
[1777476001281,41.69,76231.81,3.2,-0.08336,5e-05,11.76137]
[1777476001881,41.69,76231.58,3.2,-0.08337,5e-05,11.76256]
[1777476003446,41.69,76232.99,3.2,-0.08331,5e-05,11.75566]
[1777476003895,41.68,76234.98,3.2,-0.08321,5e-05,11.74558]
[1777476008930,41.68,76238.39,3.2,-0.08304,5e-05,11.72771]
[1777476013965,41.68,76239.4,3.2,-0.08298,5e-05,11.72166]
[1777476019000,41.68,76232.66,3.2,-0.08329,5e-05,11.75373]
[1777476024037,41.68,76229.36,3.2,-0.08344,5e-05,11.7687]
[1777476029076,41.67,76232.95,3.2,-0.08325,5e-05,11.74961]
[1777476034110,41.67,76234.9,3.2,-0.08313,5e-05,11.73565]
[1777476039146,41.67,76236.15,3.2,-0.08306,5e-05,11.72829]
[1777476044181,41.67,76235.81,3.2,-0.08306,5e-05,11.72886]
[1777476049216,41.66,76229.95,3.2,-0.08333,5e-05,11.7564]
[1777476054251,41.66,76241.95,3.2,-0.08274,5e-05,11.69619]
[1777476059286,41.66,76242.85,3.2,-0.08269,5e-05,11.69099]
[1777476064321,41.66,76237.5,3.2,-0.08294,5e-05,11.71648]
[1777476066016,41.66,76237.5,3.2,-0.08294,5e-05,11.71648]
[1777476066144,41.66,76233.05,3.2,-0.08315,5e-05,11.73798]
[1777476067590,41.66,76212.66,3.2,-0.08413,5e-05,11.83873]
[1777476069844,41.66,76210.35,3.2,-0.08424,5e-05,11.8501]
[1777476072724,41.66,76203.0,3.2,-0.0846,5e-05,11.88626]
[1777476072772,41.66,76203.0,3.2,-0.0846,5e-05,11.88626]
[1777476073161,41.66,76203.0,3.2,-0.0846,5e-05,11.88626]
[1777476073238,41.66,76202.04,3.2,-0.08464,5e-05,11.89072]
[1777476073907,41.66,76202.04,3.2,-0.08464,5e-05,11.89072]
[1777476079932,41.66,76188.4,3.2,-0.08531,5e-05,11.95902]
[1777476085279,41.66,76180.73,3.2,-0.08569,5e-05,11.99759]
[1777476090517,41.66,76184.58,3.2,-0.0855,5e-05,11.97846]
[1777476095552,41.66,76188.57,3.2,-0.08529,5e-05,11.95571]
[1777476100586,41.66,76185.0,3.2,-0.08547,5e-05,11.97373]
[1777476105622,41.66,76183.58,3.2,-0.08554,5e-05,11.98087]
[1777476110657,41.66,76188.14,3.2,-0.08531,5e-05,11.95831]
[1777476115692,41.66,76180.66,3.2,-0.08568,5e-05,11.9957]
[1777476120727,41.66,76175.96,3.2,-0.08591,5e-05,12.01896]
[1777476125761,41.66,76186.54,3.2,-0.08539,5e-05,11.96611]
[1777476130797,41.66,76190.24,3.2,-0.08521,5e-05,11.94785]
[1777476134360,41.66,76190.47,3.2,-0.0852,5e-05,11.94684]
[1777476136775,41.66,76196.44,3.2,-0.08491,5e-05,11.91726]
[1777476136839,41.66,76199.0,3.2,-0.08479,5e-05,11.90461]
[1777476141874,41.66,76204.95,3.2,-0.08449,5e-05,11.87412]
[1777476146933,41.66,76203.59,3.2,-0.08455,5e-05,11.88028]
[1777476151628,41.66,76203.61,3.2,-0.08452,5e-05,11.87575]
[1777476153080,41.65,76210.46,3.2,-0.08418,5e-05,11.8416]
[1777476153169,41.65,76210.46,3.2,-0.08418,5e-05,11.8416]
[1777476153254,41.65,76217.49,3.2,-0.08384,5e-05,11.80665]
[1777476153931,41.65,76217.49,3.2,-0.08384,5e-05,11.80665]
[1777476154058,41.65,76229.02,3.2,-0.08328,5e-05,11.74926]
[1777476155545,41.65,76219.41,3.2,-0.08375,5e-05,11.79672]
[1777476155976,41.65,76218.72,3.2,-0.08378,5e-05,11.79972]
[1777476159089,41.65,76225.11,3.2,-0.08346,5e-05,11.76733]
[1777476161287,41.65,76213.88,3.2,-0.08399,5e-05,11.82212]
[1777476161301,41.65,76213.88,3.2,-0.08399,5e-05,11.82212]
[1777476161305,41.65,76213.88,3.2,-0.08399,5e-05,11.82212]
[1777476161336,41.65,76214.35,3.2,-0.08397,5e-05,11.81936]
[1777476167053,41.65,76217.8,3.2,-0.0838,5e-05,11.80174]
[1777476172088,41.65,76217.19,3.2,-0.08382,5e-05,11.8045]
[1777476176110,41.65,76211.76,3.2,-0.08408,5e-05,11.83126]
[1777476181151,41.65,76217.25,3.2,-0.08382,5e-05,11.80381]
[1777476186115,41.65,76204.39,3.2,-0.08444,5e-05,11.86724]
[1777476191222,41.64,76210.38,3.2,-0.08414,5e-05,11.83684]
[1777476196257,41.64,76210.46,3.2,-0.08413,5e-05,11.83603]
[1777476200026,41.64,76210.77,3.2,-0.08411,5e-05,11.83425]
[1777476205320,41.64,76199.35,3.2,-0.08466,5e-05,11.89032]
[1777476208606,41.64,76198.35,3.2,-0.08471,5e-05,11.89475]
[1777476208621,41.64,76198.35,3.2,-0.08471,5e-05,11.89475]
[1777476209348,41.64,76190.88,3.2,-0.08507,5e-05,11.93203]
[1777476209510,41.64,76190.88,3.2,-0.08507,5e-05,11.93203]
[1777476215390,41.64,76184.95,3.2,-0.08534,5e-05,11.95867]
[1777476220425,41.64,76184.95,3.2,-0.08535,5e-05,11.95906]
[1777476225460,41.64,76184.47,3.2,-0.08538,5e-05,11.96187]
[1777476229897,41.64,76185.67,3.2,-0.08532,5e-05,11.95613]
[1777476235530,41.65,76192.98,3.2,-0.08497,5e-05,11.92068]
[1777476239677,41.65,76193.32,3.2,-0.08496,5e-05,11.91946]
[1777476240344,41.65,76193.32,3.2,-0.08496,5e-05,11.91946]
[1777476240376,41.65,76193.05,3.2,-0.08497,5e-05,11.92079]
[1777476240618,41.65,76193.05,3.2,-0.08497,5e-05,11.92079]
[1777476240663,41.65,76193.05,3.2,-0.08497,5e-05,11.92079]
[1777476240702,41.65,76198.35,3.2,-0.08471,5e-05,11.89446]
[1777476244203,41.65,76206.28,3.2,-0.08432,5e-05,11.85424]
[1777476248143,41.64,76211.92,3.2,-0.08403,5e-05,11.8246]
[1777476249789,41.64,76232.54,3.2,-0.08303,5e-05,11.7218]
[1777476254795,41.64,76230.7,3.2,-0.08311,5e-05,11.73015]
[1777476254802,41.64,76230.7,3.2,-0.08311,5e-05,11.73015]
[1777476260641,41.64,76229.76,3.2,-0.08314,5e-05,11.73322]
[1777476265741,41.63,76225.44,3.2,-0.08334,5e-05,11.75314]
[1777476270776,41.63,76221.1,3.2,-0.08353,5e-05,11.77329]
[1777476274805,41.63,76205.95,3.2,-0.08423,5e-05,11.84404]
[1777476279840,41.62,76210.17,3.2,-0.08401,5e-05,11.82107]
[1777476284876,41.62,76215.6,3.2,-0.08373,5e-05,11.79248]
[1777476286890,41.62,76234.14,3.2,-0.08284,5e-05,11.70023]
[1777476291926,41.62,76247.98,3.2,-0.08217,5e-05,11.63111]
[1777476297399,41.62,76247.38,3.2,-0.08219,5e-05,11.6336]
[1777476298977,41.62,76230.88,3.2,-0.08297,5e-05,11.71452]
[1777476301998,41.62,76214.66,3.2,-0.08375,5e-05,11.79392]
[1777476307036,41.61,76216.46,3.2,-0.08364,5e-05,11.7827]
[1777476312071,41.61,76217.31,3.2,-0.08358,5e-05,11.77664]
[1777476317106,41.6,76213.85,3.2,-0.08373,5e-05,11.79186]
[1777476322141,41.6,76214.37,3.2,-0.08368,5e-05,11.78727]
[1777476327176,41.6,76207.9,3.2,-0.08398,5e-05,11.81719]
[1777476332211,41.59,76211.78,3.2,-0.08375,5e-05,11.79264]
[1777476337245,41.59,76211.32,3.2,-0.08375,5e-05,11.79289]
[1777476342281,41.58,76207.32,3.2,-0.08393,5e-05,11.81064]
[1777476347316,41.58,76206.15,3.2,-0.08396,5e-05,11.81424]
[1777476352351,41.58,76208.81,3.2,-0.08381,5e-05,11.79896]
[1777476357386,41.57,76207.23,3.2,-0.08387,5e-05,11.80473]
[1777476362421,41.57,76222.54,3.2,-0.08311,5e-05,11.72701]
[1777476367518,41.57,76229.76,3.2,-0.08276,5e-05,11.69027]
[1777476373221,41.56,76218.28,3.2,-0.08329,5e-05,11.7453]
[1777476382560,41.56,76221.4,3.2,-0.08311,5e-05,11.72655]
[1777476384575,41.56,76237.84,3.2,-0.08232,5e-05,11.64483]
[1777476390357,41.55,76250.66,3.2,-0.08171,5e-05,11.58124]
[1777476395588,41.55,76262.44,3.2,-0.08113,5e-05,11.52015]
[1777476400687,41.55,76250.13,3.2,-0.08171,5e-05,11.58024]
[1777476405722,41.55,76248.2,3.2,-0.0818,5e-05,11.58942]
[1777476410757,41.55,76247.47,3.2,-0.08183,5e-05,11.59273]
[1777476415792,41.55,76250.92,3.2,-0.08166,5e-05,11.57557]
[1777476420830,41.55,76252.97,3.2,-0.08156,5e-05,11.5655]
[1777476425866,41.55,76264.84,3.2,-0.08101,5e-05,11.50742]
[1777476430901,41.56,76266.72,3.2,-0.08093,5e-05,11.49985]
[1777476435936,41.56,76258.23,3.2,-0.08134,5e-05,11.54179]
[1777476440972,41.56,76263.58,3.2,-0.08109,5e-05,11.51585]
[1777476445973,41.56,76263.79,3.2,-0.08108,5e-05,11.51512]
[1777476451169,41.56,76271.95,3.2,-0.08068,5e-05,11.47246]
[1777476456204,41.56,76269.8,3.2,-0.0808,5e-05,11.48499]
[1777476461239,41.56,76262.48,3.2,-0.08115,5e-05,11.52133]
[1777476466275,41.56,76264.83,3.2,-0.08104,5e-05,11.51005]
[1777476471310,41.56,76258.3,3.2,-0.08135,5e-05,11.54223]
[1777476476347,41.56,76242.78,3.2,-0.08208,5e-05,11.61809]
[1777476481489,41.56,76231.36,3.2,-0.08262,5e-05,11.67376]
[1777476487425,41.56,76221.0,3.2,-0.08311,5e-05,11.72354]
[1777476492460,41.56,76215.43,3.2,-0.08336,5e-05,11.74984]
[1777476497495,41.55,76207.15,3.2,-0.08375,5e-05,11.78929]
[1777476502531,41.55,76208.13,3.2,-0.08368,5e-05,11.78276]
[1777476507566,41.55,76209.51,3.2,-0.0836,5e-05,11.77434]
[1777476512601,41.54,76213.65,3.2,-0.08337,5e-05,11.74915]
[1777476516629,41.54,76230.66,3.2,-0.08254,5e-05,11.66418]
[1777476521664,41.54,76234.16,3.2,-0.08237,5e-05,11.64638]
[1777476526698,41.54,76246.49,3.2,-0.08178,5e-05,11.58557]
[1777476531929,41.54,76237.76,3.2,-0.0822,5e-05,11.62837]
[1777476537776,41.54,76240.32,3.2,-0.08207,5e-05,11.61521]
[1777476542811,41.54,76238.49,3.2,-0.08215,5e-05,11.6239]
[1777476547846,41.54,76236.24,3.2,-0.08225,5e-05,11.63439]
[1777476552881,41.54,76232.31,3.2,-0.08243,5e-05,11.65289]
[1777476558923,41.53,76236.39,3.2,-0.08222,5e-05,11.63088]
[1777476563958,41.53,76236.69,3.2,-0.08221,5e-05,11.62921]
[1777476568993,41.53,76237.82,3.2,-0.08215,5e-05,11.6239]
[1777476574028,41.53,76230.81,3.2,-0.08247,5e-05,11.6549]
[1777476579062,41.53,76229.16,3.2,-0.08254,5e-05,11.6628]
[1777476582925,41.53,76235.6,3.2,-0.08223,5e-05,11.63092]
[1777476583504,41.53,76249.37,3.2,-0.08158,5e-05,11.56327]
[1777476586774,41.53,76234.48,3.2,-0.0823,5e-05,11.63731]
[1777476592154,41.53,76236.8,3.2,-0.08218,5e-05,11.625]
[1777476595176,41.53,76219.47,3.2,-0.08301,5e-05,11.71069]
[1777476600210,41.53,76206.74,3.2,-0.08361,5e-05,11.77287]
[1777476605275,41.53,76217.82,3.2,-0.08307,5e-05,11.71716]
[1777476610535,41.53,76234.99,3.2,-0.08225,5e-05,11.63228]
[1777476616323,41.53,76245.32,3.2,-0.08176,5e-05,11.58195]
[1777476621358,41.53,76241.12,3.2,-0.08198,5e-05,11.60475]
[1777476626393,41.53,76245.75,3.2,-0.08176,5e-05,11.58227]
[1777476631428,41.54,76263.0,3.2,-0.08093,5e-05,11.49497]
[1777476636463,41.54,76260.42,3.2,-0.08106,5e-05,11.50848]
[1777476639484,41.54,76246.59,3.2,-0.08172,5e-05,11.57671]
[1777476644519,41.54,76248.13,3.2,-0.08165,5e-05,11.56935]
[1777476649560,41.54,76257.18,3.2,-0.08122,5e-05,11.52532]
[1777476654592,41.54,76262.03,3.2,-0.081,5e-05,11.50221]
[1777476655615,41.54,76262.03,3.2,-0.081,5e-05,11.50221]
[1777476655675,41.54,76262.03,3.2,-0.081,5e-05,11.50221]
[1777476658620,41.54,76280.2,3.2,-0.08016,5e-05,11.41404]
[1777476663680,41.54,76283.99,3.2,-0.07999,5e-05,11.39669]
[1777476667433,41.55,76290.03,3.2,-0.07972,5e-05,11.36848]
[1777476668449,41.55,76296.25,3.2,-0.07943,5e-05,11.33852]
[1777476669498,41.55,76300.84,3.2,-0.07922,5e-05,11.31657]
[1777476669543,41.55,76300.84,3.2,-0.07922,5e-05,11.31657]
[1777476669857,41.55,76306.79,3.2,-0.07895,5e-05,11.28807]
[1777476670448,41.55,76306.79,3.2,-0.07895,5e-05,11.28807]
[1777476671244,41.55,76309.45,3.2,-0.07883,5e-05,11.27525]
[1777476676748,41.55,76308.2,3.2,-0.07889,5e-05,11.28185]
[1777476681784,41.55,76303.13,3.2,-0.07913,5e-05,11.30673]
[1777476686819,41.55,76294.47,3.2,-0.07954,5e-05,11.34955]
[1777476691854,41.55,76287.59,3.2,-0.07984,5e-05,11.37967]
[1777476693661,41.55,76287.05,3.2,-0.07986,5e-05,11.38224]
[1777476697309,41.55,76282.63,3.2,-0.08006,5e-05,11.40351]
[1777476697311,41.55,76282.63,3.2,-0.08006,5e-05,11.40351]
[1777476698794,41.55,76282.59,3.2,-0.08007,5e-05,11.40363]
[1777476698819,41.55,76282.59,3.2,-0.08006,5e-05,11.40355]
[1777476701135,41.55,76274.8,3.2,-0.08043,5e-05,11.44185]
[1777476701166,41.55,76274.8,3.2,-0.08043,5e-05,11.44185]
[1777476701179,41.55,76274.8,3.2,-0.08043,5e-05,11.44185]
[1777476707354,41.55,76272.54,3.2,-0.08055,5e-05,11.45437]
[1777476713156,41.56,76274.97,3.2,-0.08045,5e-05,11.44374]
[1777476713221,41.56,76274.25,3.2,-0.08048,5e-05,11.44747]
[1777476719044,41.55,76274.73,3.2,-0.08045,5e-05,11.44433]
[1777476720944,41.55,76275.09,3.2,-0.08044,5e-05,11.44243]
[1777476720951,41.55,76275.09,3.2,-0.08044,5e-05,11.44243]
[1777476721058,41.55,76272.55,3.2,-0.08055,5e-05,11.4547]
[1777476723474,41.55,76271.38,3.2,-0.08061,5e-05,11.4606]
[1777476723566,41.55,76270.74,3.2,-0.08064,5e-05,11.46406]
[1777476723980,41.55,76270.74,3.2,-0.08064,5e-05,11.46406]
[1777476724012,41.55,76270.74,3.2,-0.08064,5e-05,11.46406]
[1777476724814,41.55,76270.91,3.2,-0.08064,5e-05,11.46323]
[1777476725614,41.55,76270.91,3.2,-0.08064,5e-05,11.46323]
[1777476725932,41.55,76270.91,3.2,-0.08064,5e-05,11.46323]
[1777476725630,41.56,76242.66,3.2,-0.08197,5e-05,11.60198]
[1777476726023,41.56,76242.66,3.2,-0.08197,5e-05,11.60198]
[1777476726245,41.56,76242.66,3.2,-0.08197,5e-05,11.60198]
[1777476726804,41.56,76242.66,3.2,-0.08197,5e-05,11.60198]
[1777476726879,41.55,76207.26,3.2,-0.08367,5e-05,11.77673]
[1777476727076,41.55,76207.26,3.2,-0.08367,5e-05,11.77673]
[1777476727679,41.55,76207.26,3.2,-0.08367,5e-05,11.77673]
[1777476727867,41.55,76207.26,3.2,-0.08367,5e-05,11.77673]
[1777476730228,41.55,76210.66,3.2,-0.0835,5e-05,11.7595]
[1777476730245,41.55,76212.66,3.2,-0.08341,5e-05,11.74963]
[1777476736175,41.55,76212.81,3.2,-0.08338,5e-05,11.74735]
[1777476741210,41.55,76213.13,3.2,-0.08336,5e-05,11.74468]
[1777476746245,41.55,76211.95,3.2,-0.0834,5e-05,11.74927]
[1777476751279,41.55,76208.12,3.2,-0.08356,5e-05,11.76415]
[1777476756315,41.54,76219.35,3.2,-0.08301,5e-05,11.70754]
[1777476761350,41.54,76218.47,3.2,-0.08304,5e-05,11.71116]
[1777476766389,41.54,76230.09,3.2,-0.08248,5e-05,11.65306]
[1777476771423,41.54,76231.9,3.2,-0.08239,5e-05,11.64376]
[1777476776774,41.54,76218.61,3.2,-0.08302,5e-05,11.70911]
[1777476781545,41.54,76208.7,3.2,-0.08349,5e-05,11.75726]
[1777476785520,41.53,76193.05,3.2,-0.08424,5e-05,11.83359]
[1777476790556,41.53,76193.43,3.2,-0.0842,5e-05,11.82986]
[1777476793147,41.53,76188.14,3.2,-0.08445,5e-05,11.85501]
[1777476798613,41.52,76189.44,3.2,-0.08436,5e-05,11.84604]
[1777476803648,41.52,76189.79,3.2,-0.08433,5e-05,11.8424]
[1777476807780,41.52,76188.28,3.2,-0.08439,5e-05,11.84884]
[1777476813650,41.51,76185.12,3.2,-0.0845,5e-05,11.85924]
[1777476818753,41.51,76185.19,3.2,-0.08448,5e-05,11.85676]
[1777476823788,41.51,76183.61,3.2,-0.08454,5e-05,11.86287]
[1777476827816,41.5,76198.62,3.2,-0.0838,5e-05,11.78696]
[1777476832851,41.5,76199.35,3.2,-0.08375,5e-05,11.78215]
[1777476837886,41.5,76189.54,3.2,-0.08422,5e-05,11.82951]
[1777476842921,41.5,76187.52,3.2,-0.0843,5e-05,11.83776]
[1777476847956,41.49,76182.26,3.2,-0.08453,5e-05,11.86197]
[1777476852991,41.49,76195.51,3.2,-0.08387,5e-05,11.79417]
[1777476858042,41.49,76192.12,3.2,-0.08402,5e-05,11.80948]
[1777476863527,41.48,76187.59,3.2,-0.08423,5e-05,11.83066]
[1777476863777,41.48,76187.59,3.2,-0.08423,5e-05,11.83066]
[1777476863787,41.48,76187.59,3.2,-0.08423,5e-05,11.83066]
[1777476863923,41.48,76187.59,3.2,-0.08423,5e-05,11.83066]
[1777476864066,41.48,76186.18,3.2,-0.08429,5e-05,11.83694]
[1777476864206,41.48,76186.18,3.2,-0.08429,5e-05,11.83694]
[1777476864485,41.48,76171.69,3.2,-0.085,5e-05,11.90916]
[1777476866627,41.48,76157.73,3.2,-0.08568,5e-05,11.97851]
[1777476872140,41.48,76158.44,3.2,-0.08561,5e-05,11.97031]
[1777476877425,41.48,76160.35,3.2,-0.08551,5e-05,11.9598]
[1777476880246,41.48,76169.93,3.2,-0.08503,5e-05,11.91138]
[1777476885751,41.47,76175.28,3.2,-0.08477,5e-05,11.88418]
[1777476888870,41.47,76181.53,3.2,-0.08446,5e-05,11.8528]
[1777476889457,41.47,76183.5,3.2,-0.08436,5e-05,11.84294]
[1777476889584,41.47,76203.63,3.2,-0.08339,5e-05,11.74291]
[1777476890318,41.47,76203.63,3.2,-0.08339,5e-05,11.74291]
[1777476890874,41.47,76203.63,3.2,-0.08339,5e-05,11.74291]
[1777476890955,41.47,76218.24,3.2,-0.08269,5e-05,11.67094]
[1777476896308,41.47,76232.9,3.2,-0.08198,5e-05,11.59837]
[1777476901343,41.48,76249.5,3.2,-0.08121,5e-05,11.51866]
[1777476902724,41.48,76249.5,3.2,-0.08121,5e-05,11.51866]
[1777476902922,41.48,76249.5,3.2,-0.08121,5e-05,11.51866]
[1777476906613,41.48,76256.96,3.2,-0.08087,5e-05,11.48289]
[1777476907736,41.48,76255.0,3.2,-0.08096,5e-05,11.49273]
[1777476911391,41.48,76246.25,3.2,-0.08138,5e-05,11.53629]
[1777476912477,41.48,76247.16,3.2,-0.08134,5e-05,11.53195]
[1777476917460,41.48,76266.55,3.2,-0.08044,5e-05,11.43799]
[1777476922871,41.49,76272.85,3.2,-0.08016,5e-05,11.40892]
[1777476926087,41.49,76274.69,3.2,-0.08008,5e-05,11.40054]
[1777476926131,41.49,76275.16,3.2,-0.08006,5e-05,11.39884]
[1777476931567,41.49,76280.45,3.2,-0.07979,5e-05,11.36983]
[1777476936605,41.49,76277.84,3.2,-0.07992,5e-05,11.38257]
[1777476938189,41.49,76279.22,3.2,-0.07985,5e-05,11.37582]
[1777476938205,41.49,76279.22,3.2,-0.07985,5e-05,11.37582]
[1777476938619,41.49,76271.12,3.2,-0.08023,5e-05,11.41538]
[1777476943654,41.49,76266.63,3.2,-0.08045,5e-05,11.43868]
[1777476948702,41.49,76254.87,3.2,-0.08102,5e-05,11.49733]
[1777476951727,41.5,76251.74,3.2,-0.08118,5e-05,11.51428]
[1777476951909,41.5,76251.74,3.2,-0.08118,5e-05,11.51428]
[1777476957766,41.51,76241.88,3.2,-0.0817,5e-05,11.56847]
[1777476963146,41.51,76237.91,3.2,-0.0819,5e-05,11.58947]
[1777476967838,41.51,76222.23,3.2,-0.08265,5e-05,11.66648]
[1777476973022,41.51,76215.4,3.2,-0.08297,5e-05,11.69979]
[1777476976901,41.51,76199.36,3.2,-0.08374,5e-05,11.77829]
[1777476979778,41.51,76201.4,3.2,-0.08363,5e-05,11.76762]
[1777476980808,41.51,76201.78,3.2,-0.08361,5e-05,11.76547]
[1777476985964,41.5,76201.35,3.2,-0.08362,5e-05,11.76601]
[1777476990999,41.5,76198.64,3.2,-0.08372,5e-05,11.77489]
[1777476996034,41.5,76198.63,3.2,-0.0837,5e-05,11.77345]
[1777477001069,41.49,76196.49,3.2,-0.08379,5e-05,11.78257]
[1777477002234,41.49,76190.57,3.2,-0.08408,5e-05,11.81167]
[1777477004614,41.49,76175.34,3.2,-0.08481,5e-05,11.88671]
[1777477006111,41.49,76174.56,3.2,-0.08485,5e-05,11.89014]
[1777477006172,41.49,76163.12,3.2,-0.0854,5e-05,11.94679]
[1777477006775,41.49,76163.12,3.2,-0.0854,5e-05,11.94679]
[1777477010519,41.49,76153.76,3.2,-0.08585,5e-05,11.99255]
[1777477015065,41.49,76152.68,3.2,-0.0859,5e-05,11.99682]
[1777477016355,41.49,76152.04,3.2,-0.08592,5e-05,11.99944]
[1777477022216,41.48,76150.74,3.2,-0.08597,5e-05,12.00428]
[1777477027224,41.48,76147.31,3.2,-0.08613,5e-05,12.02061]
[1777477027840,41.48,76144.58,3.2,-0.08626,5e-05,12.03372]
[1777477033294,41.48,76138.43,3.2,-0.08657,5e-05,12.06455]
[1777477035327,41.48,76138.61,3.2,-0.08656,5e-05,12.06366]
[1777477036933,41.48,76135.22,3.2,-0.08673,5e-05,12.08069]
[1777477037114,41.48,76127.47,3.2,-0.08711,5e-05,12.11891]
[1777477037284,41.48,76127.47,3.2,-0.08711,5e-05,12.11891]
[1777477038046,41.48,76113.95,3.2,-0.08779,5e-05,12.18743]
[1777477041282,41.48,76104.75,3.2,-0.08826,5e-05,12.23447]
[1777477041405,41.48,76104.75,3.2,-0.08826,5e-05,12.23447]
[1777477041478,41.48,76104.06,3.2,-0.08829,5e-05,12.23826]
[1777477042797,41.48,76104.06,3.2,-0.08829,5e-05,12.23826]
[1777477048914,41.48,76108.82,3.2,-0.08804,5e-05,12.2125]
[1777477054461,41.47,76105.51,3.2,-0.08817,5e-05,12.22419]
[1777477059496,41.47,76105.38,3.2,-0.08816,5e-05,12.2232]
[1777477064953,41.47,76104.72,3.2,-0.08818,5e-05,12.22534]
[1777477065098,41.47,76104.72,3.2,-0.08818,5e-05,12.22534]
[1777477065150,41.47,76104.72,3.2,-0.08818,5e-05,12.22534]
[1777477065210,41.47,76099.67,3.2,-0.08843,5e-05,12.25055]
[1777477065508,41.47,76099.67,3.2,-0.08843,5e-05,12.25055]
[1777477066092,41.47,76083.99,3.2,-0.08922,5e-05,12.32963]
[1777477066634,41.47,76083.99,3.2,-0.08922,5e-05,12.32963]
[1777477066936,41.47,76083.99,3.2,-0.08922,5e-05,12.32963]
[1777477067076,41.47,76060.57,3.2,-0.09042,5e-05,12.44817]
[1777477068276,41.47,76060.57,3.2,-0.09042,5e-05,12.44817]
[1777477070104,41.46,76052.71,3.2,-0.09081,5e-05,12.48741]
[1777477075147,41.46,76050.75,3.2,-0.09089,5e-05,12.49482]
[1777477080875,41.46,76050.76,3.2,-0.09087,5e-05,12.49302]
[1777477081396,41.45,76045.36,3.2,-0.09115,5e-05,12.52016]
[1777477081510,41.45,76045.36,3.2,-0.09115,5e-05,12.52016]
[1777477082261,41.45,76045.36,3.2,-0.09115,5e-05,12.52016]
[1777477081816,41.45,76037.9,3.2,-0.09153,5e-05,12.55783]
[1777477084461,41.45,76038.76,3.2,-0.09148,5e-05,12.55284]
[1777477090737,41.45,76026.69,3.2,-0.0921,5e-05,12.61345]
[1777477092107,41.45,76024.27,3.2,-0.09222,5e-05,12.62558]
[1777477092302,41.45,76022.1,3.2,-0.09233,5e-05,12.6361]
[1777477094010,41.45,76005.88,3.2,-0.09318,5e-05,12.71922]
[1777477098778,41.45,76021.58,3.2,-0.09235,5e-05,12.638]
[1777477103814,41.45,76018.4,3.2,-0.09251,5e-05,12.6542]
[1777477109117,41.45,76021.67,3.2,-0.09234,5e-05,12.63729]
[1777477110761,41.45,76014.44,3.2,-0.09272,5e-05,12.67437]
[1777477115898,41.45,76013.41,3.2,-0.09275,5e-05,12.67599]
[1777477120933,41.44,76005.57,3.2,-0.09315,5e-05,12.71582]
[1777477125968,41.44,75998.26,3.2,-0.09353,5e-05,12.75246]
[1777477129165,41.44,75979.78,3.2,-0.0945,5e-05,12.84721]
[1777477134856,41.44,75979.14,3.2,-0.09452,5e-05,12.8491]
[1777477136486,41.44,75986.22,3.2,-0.09414,5e-05,12.81154]
[1777477142088,41.43,75985.5,3.2,-0.09416,5e-05,12.81376]
[1777477143577,41.43,75984.19,3.2,-0.09423,5e-05,12.82028]
[1777477146978,41.43,75970.77,3.2,-0.09493,5e-05,12.88875]
[1777477147709,41.43,75967.75,3.2,-0.09509,5e-05,12.90402]
[1777477148533,41.43,75962.58,3.2,-0.09537,5e-05,12.93042]
[1777477151275,41.43,75962.03,3.2,-0.09539,5e-05,12.93239]
[1777477156323,41.42,75960.5,3.2,-0.09545,5e-05,12.93812]
[1777477161695,41.42,75961.06,3.2,-0.09539,5e-05,12.93286]
[1777477165035,41.42,75958.18,3.2,-0.09553,5e-05,12.94647]
[1777477165149,41.42,75958.18,3.2,-0.09553,5e-05,12.94647]
[1777477167276,41.42,75975.82,3.2,-0.09458,5e-05,12.85384]
[1777477172311,41.41,75980.21,3.2,-0.09431,5e-05,12.82627]
[1777477173208,41.41,75980.21,3.2,-0.09431,5e-05,12.82627]
[1777477175791,41.41,75986.22,3.2,-0.09398,5e-05,12.79441]
[1777477176027,41.41,75986.22,3.2,-0.09398,5e-05,12.79441]
[1777477176387,41.41,75986.22,3.2,-0.09398,5e-05,12.79441]
[1777477176396,41.41,75986.22,3.2,-0.09398,5e-05,12.79441]
[1777477177346,41.41,75993.54,3.2,-0.09358,5e-05,12.75593]
[1777477181374,41.41,76012.2,3.2,-0.09258,5e-05,12.65818]
[1777477182199,41.41,76012.2,3.2,-0.09258,5e-05,12.65818]
[1777477182958,41.41,76012.46,3.2,-0.09257,5e-05,12.65653]
[1777477183025,41.41,76012.46,3.2,-0.09257,5e-05,12.65653]
[1777477184667,41.4,76011.48,3.2,-0.09261,5e-05,12.66094]
[1777477190604,41.4,76011.06,3.2,-0.09262,5e-05,12.66129]
[1777477190628,41.4,76011.06,3.2,-0.09262,5e-05,12.66129]
[1777477192404,41.4,76013.01,3.2,-0.09251,5e-05,12.65093]
[1777477197119,41.4,76002.06,3.2,-0.09307,5e-05,12.7055]
[1777477198149,41.4,76004.1,3.2,-0.09296,5e-05,12.6946]
[1777477198642,41.39,76006.3,3.2,-0.09284,5e-05,12.68253]
[1777477204538,41.39,76013.03,3.2,-0.09246,5e-05,12.64595]
[1777477209319,41.39,76015.9,3.2,-0.0923,5e-05,12.63026]
[1777477211390,41.39,76021.42,3.2,-0.09201,5e-05,12.60112]
[1777477217382,41.38,76024.98,3.2,-0.09181,5e-05,12.58166]
[1777477220650,41.38,76010.61,3.2,-0.09255,5e-05,12.6542]
[1777477225725,41.38,76002.82,3.2,-0.09294,5e-05,12.69292]
[1777477231934,41.37,75998.87,3.2,-0.09313,5e-05,12.71073]
[1777477236964,41.37,75998.4,3.2,-0.09311,5e-05,12.7079]
[1777477238792,41.37,76016.41,3.2,-0.09215,5e-05,12.61417]
[1777477243827,41.37,76026.79,3.2,-0.0916,5e-05,12.55981]
[1777477249283,41.37,76025.76,3.2,-0.09165,5e-05,12.56451]
[1777477254661,41.36,76021.41,3.2,-0.09187,5e-05,12.58582]
[1777477259559,41.36,76015.07,3.2,-0.09219,5e-05,12.61747]
[1777477261607,41.36,76002.52,3.2,-0.09284,5e-05,12.6815]
[1777477262312,41.36,75988.2,3.2,-0.0936,5e-05,12.75502]
[1777477267997,41.36,75991.11,3.2,-0.09343,5e-05,12.73914]
[1777477273477,41.36,75982.26,3.2,-0.0939,5e-05,12.78434]
[1777477276818,41.36,75962.67,3.2,-0.09493,5e-05,12.88473]
[1777477282767,41.35,75978.17,3.2,-0.09409,5e-05,12.80274]
[1777477282776,41.35,75978.17,3.2,-0.09409,5e-05,12.80274]
[1777477288139,41.35,75982.1,3.2,-0.09387,5e-05,12.78103]
[1777477293174,41.35,75980.3,3.2,-0.09393,5e-05,12.78628]
[1777477298204,41.35,75978.18,3.2,-0.09404,5e-05,12.79649]
[1777477301230,41.35,75997.56,3.2,-0.093,5e-05,12.69578]
[1777477306265,41.35,76002.5,3.2,-0.09274,5e-05,12.67017]
[1777477310048,41.35,76002.79,3.2,-0.09273,5e-05,12.6687]
[1777477310385,41.35,76002.79,3.2,-0.09273,5e-05,12.6687]
[1777477311461,41.35,76004.86,3.2,-0.09262,5e-05,12.65806]
[1777477311471,41.35,76008.32,3.2,-0.09244,5e-05,12.64029]
[1777477316125,41.34,76008.02,3.2,-0.09245,5e-05,12.64108]
[1777477321373,41.34,75999.8,3.2,-0.09286,5e-05,12.68128]
[1777477321778,41.34,75999.8,3.2,-0.09286,5e-05,12.68128]
[1777477321813,41.34,75999.8,3.2,-0.09286,5e-05,12.68128]
[1777477322380,41.34,75994.74,3.2,-0.09312,5e-05,12.70735]
[1777477326408,41.34,75979.26,3.2,-0.09394,5e-05,12.78687]
[1777477331443,41.34,75987.84,3.2,-0.09348,5e-05,12.74188]
[1777477336478,41.34,75998.57,3.2,-0.09291,5e-05,12.68622]
[1777477341513,41.34,75995.99,3.2,-0.09305,5e-05,12.69962]
[1777477344533,41.34,75980.35,3.2,-0.09387,5e-05,12.78024]
[1777477349569,41.34,75979.88,3.2,-0.09389,5e-05,12.78199]
[1777477352590,41.34,75993.35,3.2,-0.09315,5e-05,12.70894]
[1777477357625,41.34,75989.16,3.2,-0.09337,5e-05,12.73041]
[1777477362660,41.33,75979.75,3.2,-0.09387,5e-05,12.77869]
[1777477367696,41.33,75979.76,3.2,-0.09386,5e-05,12.77807]
[1777477372731,41.33,75985.05,3.2,-0.09358,5e-05,12.7503]
[1777477377766,41.33,75991.04,3.2,-0.09326,5e-05,12.71928]
[1777477382931,41.33,75986.56,3.2,-0.0935,5e-05,12.74237]
[1777477383024,41.33,75986.56,3.2,-0.0935,5e-05,12.74237]
[1777477385842,41.33,75967.67,3.2,-0.0945,5e-05,12.83975]
[1777477390901,41.33,75984.2,3.2,-0.09361,5e-05,12.75342]
[1777477394148,41.33,75990.09,3.2,-0.0933,5e-05,12.72291]
[1777477399965,41.33,75989.08,3.2,-0.09335,5e-05,12.7281]
[1777477405000,41.33,75982.75,3.2,-0.09368,5e-05,12.7606]
[1777477410166,41.33,75984.98,3.2,-0.09356,5e-05,12.7488]
[1777477416091,41.33,75995.39,3.2,-0.09299,5e-05,12.6918]
[1777477421131,41.33,75996.44,3.2,-0.09294,5e-05,12.68649]
[1777477423580,41.33,75999.7,3.2,-0.09277,5e-05,12.66972]
[1777477424915,41.33,76001.66,3.2,-0.09266,5e-05,12.65974]
[1777477425159,41.33,76002.2,3.2,-0.09264,5e-05,12.65703]
[1777477431200,41.33,76009.2,3.2,-0.09226,5e-05,12.61982]
[1777477433183,41.33,76010.05,3.2,-0.09221,5e-05,12.61527]
[1777477434319,41.33,76014.77,3.2,-0.09196,5e-05,12.59069]
[1777477439529,41.32,76000.26,3.2,-0.09269,5e-05,12.66246]
[1777477445278,41.31,76012.47,3.2,-0.09199,5e-05,12.59374]
[1777477450196,41.3,76014.97,3.2,-0.0918,5e-05,12.5745]
[1777477455347,41.3,76019.55,3.2,-0.09156,5e-05,12.55044]
[1777477461414,41.29,76004.79,3.2,-0.0923,5e-05,12.62304]
[1777477464506,41.29,75998.01,3.2,-0.09265,5e-05,12.65733]
[1777477464509,41.29,75998.01,3.2,-0.09265,5e-05,12.65733]
[1777477464568,41.29,75998.01,3.2,-0.09265,5e-05,12.65733]
[1777477464670,41.29,75993.34,3.2,-0.09289,5e-05,12.68117]
[1777477465640,41.29,75979.31,3.2,-0.09363,5e-05,12.75367]
[1777477471483,41.29,75968.95,3.2,-0.09418,5e-05,12.80675]
[1777477472488,41.29,75971.45,3.2,-0.09402,5e-05,12.79021]
[1777477475350,41.29,75975.34,3.2,-0.09381,5e-05,12.76966]
[1777477480572,41.28,75964.55,3.2,-0.09438,5e-05,12.82487]
[1777477482539,41.28,75960.1,3.2,-0.09461,5e-05,12.84758]
[1777477487596,41.28,75951.04,3.2,-0.09508,5e-05,12.89311]
[1777477492631,41.28,75952.15,3.2,-0.09501,5e-05,12.88578]
[1777477497665,41.27,75958.82,3.2,-0.09464,5e-05,12.84971]
[1777477502701,41.27,75967.32,3.2,-0.09417,5e-05,12.80448]
[1777477507736,41.27,75960.63,3.2,-0.09452,5e-05,12.83814]
[1777477512770,41.27,75956.04,3.2,-0.09475,5e-05,12.86069]
[1777477517807,41.27,75957.85,3.2,-0.09464,5e-05,12.84999]
[1777477522940,41.26,75958.62,3.2,-0.09459,5e-05,12.84489]
[1777477528886,41.26,75956.34,3.2,-0.09469,5e-05,12.85482]
[1777477534631,41.26,75957.2,3.2,-0.09461,5e-05,12.84598]
[1777477537488,41.26,75956.97,3.2,-0.09462,5e-05,12.84602]
[1777477539589,41.26,75971.03,3.2,-0.09386,5e-05,12.77285]
[1777477544187,41.25,75973.98,3.2,-0.0937,5e-05,12.75677]
[1777477546626,41.25,75989.01,3.2,-0.0929,5e-05,12.67877]
[1777477552052,41.25,75997.98,3.2,-0.09243,5e-05,12.63276]
[1777477555364,41.25,75997.83,3.2,-0.09244,5e-05,12.63369]
[1777477555371,41.25,75997.83,3.2,-0.09244,5e-05,12.63369]
[1777477555420,41.25,75997.83,3.2,-0.09244,5e-05,12.63369]
[1777477556923,41.25,76003.73,3.2,-0.09213,5e-05,12.60343]
[1777477557087,41.25,76007.96,3.2,-0.09191,5e-05,12.58177]
[1777477562124,41.25,76008.51,3.2,-0.09187,5e-05,12.57822]
[1777477567159,41.25,76007.96,3.2,-0.09189,5e-05,12.58035]
[1777477572194,41.25,76006.85,3.2,-0.09194,5e-05,12.58536]
[1777477577229,41.25,76003.78,3.2,-0.0921,5e-05,12.60042]
[1777477582264,41.25,76003.29,3.2,-0.09212,5e-05,12.60203]
[1777477587299,41.25,75996.77,3.2,-0.09245,5e-05,12.63474]
[1777477592334,41.24,75998.88,3.2,-0.09231,5e-05,12.6196]
[1777477597370,41.24,75999.44,3.2,-0.09227,5e-05,12.61577]
[1777477602404,41.24,75997.2,3.2,-0.09238,5e-05,12.62639]
[1777477602881,41.24,75997.2,3.2,-0.09238,5e-05,12.62639]
[1777477603141,41.24,75997.2,3.2,-0.09238,5e-05,12.62639]
[1777477603360,41.24,75997.2,3.2,-0.09238,5e-05,12.62639]
[1777477603388,41.24,75997.2,3.2,-0.09238,5e-05,12.62639]
[1777477603742,41.24,75982.95,3.2,-0.09313,5e-05,12.69979]
[1777477605674,41.24,75967.27,3.2,-0.09396,5e-05,12.78077]
[1777477611224,41.24,75966.61,3.2,-0.09399,5e-05,12.78354]
[1777477616755,41.24,75969.88,3.2,-0.09381,5e-05,12.76594]
[1777477622552,41.24,75963.01,3.2,-0.09417,5e-05,12.80095]
[1777477627554,41.23,75955.91,3.2,-0.09454,5e-05,12.83717]
[1777477629838,41.23,75952.29,3.2,-0.09473,5e-05,12.85557]
[1777477629857,41.23,75951.96,3.2,-0.09474,5e-05,12.85678]
[1777477630342,41.23,75951.96,3.2,-0.09474,5e-05,12.85678]
[1777477631946,41.23,75937.32,3.2,-0.09553,5e-05,12.93303]
[1777477637777,41.23,75944.57,3.2,-0.09514,5e-05,12.89502]
[1777477645930,41.23,75937.34,3.2,-0.09553,5e-05,12.93237]
[1777477652763,41.23,75939.68,3.2,-0.09538,5e-05,12.9168]
[1777477657798,41.23,75947.46,3.2,-0.09496,5e-05,12.87623]
[1777477658327,41.23,75947.46,3.2,-0.09496,5e-05,12.87623]
[1777477658805,41.23,75953.24,3.2,-0.09465,5e-05,12.8459]
[1777477663840,41.23,75965.28,3.2,-0.09399,5e-05,12.78244]
[1777477664558,41.23,75965.28,3.2,-0.09399,5e-05,12.78244]
[1777477667122,41.23,75982.36,3.2,-0.09308,5e-05,12.69376]
[1777477669105,41.23,75989.99,3.2,-0.09268,5e-05,12.65436]
[1777477671849,41.23,75993.63,3.2,-0.09249,5e-05,12.63574]
[1777477673952,41.23,75991.48,3.2,-0.0926,5e-05,12.6471]
[1777477673956,41.23,75991.48,3.2,-0.0926,5e-05,12.6471]
[1777477676953,41.23,75984.73,3.2,-0.09296,5e-05,12.6821]
[1777477681217,41.23,75977.36,3.2,-0.09335,5e-05,12.72019]
[1777477687542,41.23,75975.07,3.2,-0.09347,5e-05,12.73186]
[1777477693043,41.23,75983.38,3.2,-0.09303,5e-05,12.68889]
[1777477697300,41.23,75969.05,3.2,-0.09379,5e-05,12.763]
[1777477703785,41.23,75968.14,3.2,-0.09384,5e-05,12.76725]
[1777477709155,41.23,75972.13,3.2,-0.09362,5e-05,12.74595]
[1777477714190,41.23,75969.71,3.2,-0.09372,5e-05,12.75489]
[1777477719226,41.23,75962.77,3.2,-0.09409,5e-05,12.79041]
[1777477724260,41.22,75966.54,3.2,-0.09388,5e-05,12.77006]
[1777477729296,41.22,75962.22,3.2,-0.0941,5e-05,12.7919]
[1777477733617,41.22,75961.76,3.2,-0.09412,5e-05,12.79396]
[1777477734027,41.22,75960.73,3.2,-0.09418,5e-05,12.7992]
[1777477738350,41.22,75951.68,3.2,-0.09466,5e-05,12.84557]
[1777477738631,41.22,75953.21,3.2,-0.09457,5e-05,12.83742]
[1777477742387,41.22,75939.62,3.2,-0.09531,5e-05,12.90847]
[1777477745750,41.22,75936.05,3.2,-0.0955,5e-05,12.92707]
[1777477747675,41.22,75929.84,3.2,-0.09583,5e-05,12.95941]
[1777477747975,41.22,75929.84,3.2,-0.09583,5e-05,12.95941]
[1777477747990,41.22,75929.84,3.2,-0.09583,5e-05,12.95941]
[1777477747980,41.22,75918.55,3.2,-0.09645,5e-05,13.01814]
[1777477748956,41.22,75912.79,3.2,-0.09676,5e-05,13.04835]
[1777477749612,41.22,75912.79,3.2,-0.09676,5e-05,13.04835]
[1777477751208,41.22,75901.41,3.2,-0.09738,5e-05,13.10797]
[1777477751780,41.22,75901.41,3.2,-0.09738,5e-05,13.10797]
[1777477753025,41.22,75887.79,3.2,-0.09813,6e-05,13.17925]
[1777477755077,41.22,75897.16,3.2,-0.09761,5e-05,13.12999]
[1777477761254,41.22,75905.09,3.2,-0.09718,5e-05,13.08822]
[1777477763707,41.22,75922.68,3.2,-0.09622,5e-05,12.99629]
[1777477764314,41.22,75926.21,3.2,-0.09603,5e-05,12.97801]
[1777477764432,41.22,75926.21,3.2,-0.09603,5e-05,12.97801]
[1777477764507,41.22,75926.21,3.2,-0.09603,5e-05,12.97801]
[1777477764610,41.22,75926.21,3.2,-0.09603,5e-05,12.97801]
[1777477764919,41.22,75937.16,3.2,-0.09544,5e-05,12.92107]
[1777477766560,41.22,75951.8,3.2,-0.09464,5e-05,12.84425]
[1777477767896,41.22,75951.8,3.2,-0.09464,5e-05,12.84425]
[1777477768996,41.22,75971.18,3.2,-0.0936,5e-05,12.74316]
[1777477774964,41.22,75962.03,3.2,-0.09407,5e-05,12.78718]
[1777477782672,41.22,75980.91,3.2,-0.09305,5e-05,12.68822]
[1777477787073,41.22,75978.26,3.2,-0.09319,5e-05,12.70183]
[1777477788068,41.22,75978.49,3.2,-0.09318,5e-05,12.7006]
[1777477789337,41.22,75980.04,3.2,-0.0931,5e-05,12.69254]
[1777477794756,41.22,75983.11,3.2,-0.09293,5e-05,12.67652]
[1777477797845,41.21,75985.76,3.2,-0.09279,5e-05,12.66281]
[1777477798307,41.21,75988.47,3.2,-0.09265,5e-05,12.64879]
[1777477798784,41.21,75988.5,3.2,-0.09265,5e-05,12.64865]
[1777477802249,41.21,75989.43,3.2,-0.09259,5e-05,12.64301]
[1777477802296,41.21,75989.43,3.2,-0.09259,5e-05,12.64301]
[1777477802812,41.21,75985.28,3.2,-0.09281,5e-05,12.66417]
[1777477803921,41.21,75985.28,3.2,-0.09281,5e-05,12.66417]
[1777477809861,41.21,75968.19,3.2,-0.09371,5e-05,12.75236]
[1777477814896,41.21,75961.89,3.2,-0.09404,5e-05,12.78433]
[1777477819941,41.21,75974.35,3.2,-0.09337,5e-05,12.71876]
[1777477823969,41.21,75989.14,3.2,-0.09258,5e-05,12.6419]
[1777477825277,41.21,75989.26,3.2,-0.09257,5e-05,12.64126]
[1777477829188,41.21,75990.4,3.2,-0.09251,5e-05,12.63543]
[1777477829264,41.21,75990.4,3.2,-0.09251,5e-05,12.63543]
[1777477830011,41.21,75991.58,3.2,-0.09245,5e-05,12.62935]
[1777477833202,41.21,75989.54,3.2,-0.09253,5e-05,12.6358]
[1777477834039,41.21,75987.41,3.2,-0.09264,5e-05,12.64651]
[1777477839073,41.21,75979.97,3.2,-0.09303,5e-05,12.68477]
[1777477841735,41.21,75981.92,3.2,-0.09293,5e-05,12.67453]
[1777477842095,41.21,75986.63,3.2,-0.09268,5e-05,12.6501]
[1777477847130,41.2,75989.21,3.2,-0.09252,5e-05,12.63514]
[1777477852499,41.2,75989.34,3.2,-0.09251,5e-05,12.63321]
[1777477858207,41.19,75982.17,3.2,-0.09286,5e-05,12.66754]
[1777477860133,41.19,75982.17,3.2,-0.09286,5e-05,12.66754]
[1777477860330,41.19,75982.37,3.2,-0.09284,5e-05,12.66613]
[1777477860372,41.19,75982.64,3.2,-0.09282,5e-05,12.66437]
[1777477862235,41.19,75965.25,3.2,-0.09375,5e-05,12.75482]
[1777477864274,41.19,75967.29,3.2,-0.09364,5e-05,12.74433]
[1777477864281,41.19,75967.55,3.2,-0.09363,5e-05,12.74309]
[1777477869285,41.19,75962.21,3.2,-0.09391,5e-05,12.76987]
[1777477871421,41.19,75960.23,3.2,-0.09401,5e-05,12.78015]
[1777477872383,41.19,75957.4,3.2,-0.09416,5e-05,12.7944]
[1777477873117,41.19,75957.4,3.2,-0.09416,5e-05,12.7944]
[1777477873145,41.19,75918.06,3.2,-0.09628,5e-05,12.99947]
[1777477873392,41.19,75918.06,3.2,-0.09628,5e-05,12.99947]
[1777477873603,41.19,75918.06,3.2,-0.09628,5e-05,12.99947]
[1777477873721,41.19,75918.06,3.2,-0.09628,5e-05,12.99947]
[1777477874005,41.19,75918.06,3.2,-0.09628,5e-05,12.99947]
[1777477874198,41.19,75876.83,3.2,-0.09855,6e-05,13.21576]
[1777477874317,41.19,75876.83,3.2,-0.09855,6e-05,13.21576]
[1777477874695,41.19,75876.83,3.2,-0.09855,6e-05,13.21576]
[1777477874812,41.19,75876.83,3.2,-0.09855,6e-05,13.21576]
[1777477875108,41.19,75858.14,3.2,-0.09958,6e-05,13.31401]
[1777477875317,41.19,75858.14,3.2,-0.09958,6e-05,13.31401]
[1777477875772,41.19,75858.14,3.2,-0.09958,6e-05,13.31401]
[1777477875818,41.19,75858.14,3.2,-0.09958,6e-05,13.31401]
[1777477876018,41.19,75821.95,3.2,-0.10161,6e-05,13.5051]
[1777477876667,41.19,75821.95,3.2,-0.10161,6e-05,13.5051]
[1777477876742,41.19,75821.95,3.2,-0.10161,6e-05,13.5051]
[1777477876916,41.19,75821.95,3.2,-0.10161,6e-05,13.5051]
[1777477876989,41.19,75808.91,3.2,-0.10235,6e-05,13.57429]
[1777477881230,41.19,75822.03,3.2,-0.1016,6e-05,13.50375]
[1777477881355,41.19,75822.03,3.2,-0.1016,6e-05,13.50375]
[1777477881628,41.19,75822.03,3.2,-0.1016,6e-05,13.50375]
[1777477881901,41.19,75822.03,3.2,-0.1016,6e-05,13.50375]
[1777477882133,41.19,75822.03,3.2,-0.1016,6e-05,13.50375]
[1777477882187,41.19,75822.03,3.2,-0.1016,6e-05,13.50375]
[1777477881921,41.19,75838.05,3.2,-0.1007,6e-05,13.41884]
[1777477883059,41.19,75864.77,3.2,-0.0992,6e-05,13.27766]
[1777477884274,41.18,75867.36,3.2,-0.09901,6e-05,13.25984]
[1777477889808,41.18,75876.12,3.2,-0.09851,6e-05,13.21168]
[1777477891877,41.18,75876.13,3.2,-0.09848,6e-05,13.20786]
[1777477891957,41.18,75865.64,3.2,-0.09906,6e-05,13.26287]
[1777477896516,41.17,75847.31,3.2,-0.10008,6e-05,13.35916]
[1777477899769,41.17,75851.11,3.2,-0.09986,6e-05,13.33871]
[1777477899849,41.17,75853.04,3.2,-0.09975,6e-05,13.32836]
[1777477903572,41.17,75856.83,3.2,-0.09953,6e-05,13.30714]
[1777477905755,41.17,75853.02,3.2,-0.09973,6e-05,13.32642]
[1777477908149,41.17,75865.4,3.2,-0.09903,6e-05,13.26028]
[1777477913720,41.16,75859.25,3.2,-0.09936,6e-05,13.29074]
[1777477913729,41.16,75859.25,3.2,-0.09936,6e-05,13.29074]
[1777477919670,41.16,75858.9,3.2,-0.09936,6e-05,13.29079]
[1777477921468,41.16,75850.97,3.2,-0.09979,6e-05,13.33194]
[1777477921697,41.16,75847.43,3.2,-0.09999,6e-05,13.35025]
[1777477924268,41.16,75834.64,3.2,-0.1007,6e-05,13.41761]
[1777477924433,41.16,75834.64,3.2,-0.1007,6e-05,13.41761]
[1777477924778,41.16,75826.31,3.2,-0.10117,6e-05,13.46182]
[1777477928715,41.16,75819.48,3.2,-0.10156,6e-05,13.49791]
[1777477933782,41.16,75822.22,3.2,-0.1014,6e-05,13.48332]
[1777477935245,41.16,75819.4,3.2,-0.10156,6e-05,13.49825]
[1777477941049,41.16,75813.96,3.2,-0.10187,6e-05,13.5269]
[1777477946395,41.16,75821.53,3.2,-0.10143,6e-05,13.48593]
[1777477951908,41.15,75811.94,3.2,-0.10195,6e-05,13.53327]
[1777477954932,41.15,75798.14,3.2,-0.10273,6e-05,13.60621]
[1777477959967,41.15,75812.01,3.2,-0.10193,6e-05,13.53115]
[1777477965007,41.15,75810.96,3.2,-0.10198,6e-05,13.53603]
[1777477969630,41.15,75814.54,3.2,-0.10177,6e-05,13.51646]
[1777477970174,41.15,75829.13,3.2,-0.10094,6e-05,13.4389]
[1777477970322,41.15,75829.13,3.2,-0.10094,6e-05,13.4389]
[1777477970357,41.15,75829.13,3.2,-0.10094,6e-05,13.4389]
[1777477973717,41.15,75843.84,3.2,-0.10012,6e-05,13.3612]
[1777477977003,41.15,75843.23,3.2,-0.10016,6e-05,13.36481]
[1777477977965,41.15,75843.39,3.2,-0.10015,6e-05,13.3641]
[1777477978094,41.15,75845.06,3.2,-0.10006,6e-05,13.3554]
[1777477983130,41.15,75852.75,3.2,-0.09962,6e-05,13.31429]
[1777477984192,41.15,75852.75,3.2,-0.09962,6e-05,13.31429]
[1777477984248,41.15,75857.42,3.2,-0.09936,6e-05,13.28958]
[1777477984293,41.15,75857.42,3.2,-0.09936,6e-05,13.28958]
[1777477988143,41.15,75869.14,3.2,-0.0987,6e-05,13.22696]
[1777477990834,41.15,75878.71,3.2,-0.09816,6e-05,13.17605]
[1777477991017,41.15,75878.71,3.2,-0.09816,6e-05,13.17605]
[1777477991268,41.15,75863.64,3.2,-0.099,6e-05,13.25531]
[1777477991789,41.15,75863.64,3.2,-0.099,6e-05,13.25531]
[1777477991795,41.15,75863.64,3.2,-0.099,6e-05,13.25531]
[1777477992232,41.15,75863.64,3.2,-0.099,6e-05,13.25531]
[1777477992204,41.15,75833.32,3.2,-0.1007,6e-05,13.41567]
[1777477992847,41.15,75833.32,3.2,-0.1007,6e-05,13.41567]
[1777477993153,41.15,75833.32,3.2,-0.1007,6e-05,13.41567]
[1777477994230,41.15,75823.96,3.2,-0.10123,6e-05,13.46539]
[1777477996257,41.15,75808.52,3.2,-0.1021,6e-05,13.54738]
[1777478001274,41.15,75799.11,3.2,-0.10263,6e-05,13.59666]
[1777478006309,41.14,75796.72,3.2,-0.10276,6e-05,13.60822]
[1777478006459,41.14,75796.72,3.2,-0.10276,6e-05,13.60822]
[1777478011992,41.14,75799.39,3.2,-0.10259,6e-05,13.59298]
[1777478012089,41.14,75797.45,3.2,-0.10268,6e-05,13.59981]
[1777478012593,41.14,75797.45,3.2,-0.10268,6e-05,13.59981]
[1777478013476,41.14,75791.78,3.2,-0.10301,6e-05,13.63004]
[1777478013867,41.14,75791.78,3.2,-0.10301,6e-05,13.63004]
[1777478014366,41.14,75786.51,3.2,-0.10331,6e-05,13.65813]
[1777478015759,41.14,75781.63,3.2,-0.10359,6e-05,13.68411]
[1777478015861,41.14,75776.85,3.2,-0.10386,6e-05,13.70954]
[1777478021414,41.14,75774.65,3.2,-0.104,6e-05,13.72221]
[1777478023925,41.14,75776.63,3.2,-0.10389,6e-05,13.71182]
[1777478025487,41.14,75766.08,3.2,-0.1045,6e-05,13.76863]
[1777478025681,41.14,75766.08,3.2,-0.1045,6e-05,13.76863]
[1777478025774,41.14,75755.74,3.2,-0.1051,6e-05,13.8242]
[1777478026451,41.14,75755.74,3.2,-0.1051,6e-05,13.8242]
[1777478026566,41.14,75755.74,3.2,-0.1051,6e-05,13.8242]
[1777478029128,41.14,75743.93,3.2,-0.1058,6e-05,13.88797]
[1777478030595,41.15,75728.24,3.2,-0.10673,6e-05,13.97303]
[1777478033599,41.15,75728.44,3.2,-0.10671,6e-05,13.97202]
[1777478033750,41.15,75728.44,3.2,-0.10671,6e-05,13.97202]
[1777478033857,41.15,75728.44,3.2,-0.10671,6e-05,13.97202]
[1777478034666,41.15,75728.18,3.2,-0.10673,6e-05,13.97355]
[1777478037551,41.15,75722.62,3.2,-0.10706,6e-05,14.00358]
[1777478037598,41.15,75722.62,3.2,-0.10706,6e-05,14.00358]
[1777478043032,41.15,75713.93,3.2,-0.10757,6e-05,14.05026]
[1777478043133,41.15,75703.24,3.2,-0.10821,6e-05,14.1078]
[1777478044594,41.15,75700.07,3.2,-0.1084,6e-05,14.12491]
[1777478045338,41.15,75696.94,3.2,-0.10858,6e-05,14.14199]
[1777478046200,41.15,75696.94,3.2,-0.10858,6e-05,14.14199]
[1777478047632,41.15,75689.99,3.2,-0.109,6e-05,14.17946]
[1777478049958,41.15,75700.61,3.2,-0.10836,6e-05,14.12199]
[1777478050304,41.15,75701.62,3.2,-0.1083,6e-05,14.11656]
[1777478050586,41.15,75701.62,3.2,-0.1083,6e-05,14.11656]
[1777478055827,41.15,75699.42,3.2,-0.10844,6e-05,14.12923]
[1777478060569,41.15,75713.05,3.2,-0.10764,6e-05,14.05641]
[1777478060790,41.15,75713.05,3.2,-0.10764,6e-05,14.05641]
[1777478060821,41.15,75722.64,3.2,-0.10708,6e-05,14.00497]
[1777478061515,41.15,75722.64,3.2,-0.10708,6e-05,14.00497]
[1777478061763,41.15,75722.64,3.2,-0.10708,6e-05,14.00497]
[1777478062261,41.15,75722.64,3.2,-0.10708,6e-05,14.00497]
[1777478062360,41.15,75722.64,3.2,-0.10708,6e-05,14.00497]
[1777478062588,41.15,75732.19,3.2,-0.10651,6e-05,13.9536]
[1777478063284,41.15,75732.19,3.2,-0.10651,6e-05,13.9536]
[1777478071789,41.15,75725.96,3.2,-0.10686,6e-05,13.98427]
[1777478074987,41.15,75723.19,3.2,-0.10703,6e-05,13.99922]
[1777478080164,41.15,75730.31,3.2,-0.10661,6e-05,13.96108]
[1777478080239,41.15,75730.31,3.2,-0.10661,6e-05,13.96108]
[1777478085887,41.15,75732.58,3.2,-0.10648,6e-05,13.94948]
[1777478091279,41.15,75729.53,3.2,-0.10666,6e-05,13.96612]
[1777478092014,41.15,75730.14,3.2,-0.10663,6e-05,13.96288]
[1777478092019,41.15,75730.14,3.2,-0.10663,6e-05,13.96288]
[1777478094994,41.15,75731.4,3.2,-0.10656,6e-05,13.95626]
[1777478095218,41.15,75731.4,3.2,-0.10656,6e-05,13.95626]
[1777478096080,41.15,75738.22,3.2,-0.10616,6e-05,13.91967]
[1777478096252,41.15,75738.22,3.2,-0.10616,6e-05,13.91967]
[1777478096326,41.15,75745.73,3.2,-0.10572,6e-05,13.87947]
[1777478101378,41.15,75752.13,3.2,-0.10534,6e-05,13.84501]
[1777478102020,41.15,75752.13,3.2,-0.10534,6e-05,13.84501]
[1777478108055,41.15,75753.09,3.2,-0.10529,6e-05,13.83996]
[1777478113171,41.15,75742.54,3.2,-0.1059,6e-05,13.89655]
[1777478113175,41.15,75742.54,3.2,-0.1059,6e-05,13.89655]
[1777478113396,41.15,75742.54,3.2,-0.1059,6e-05,13.89655]
[1777478113265,41.15,75741.56,3.2,-0.10596,6e-05,13.90174]
[1777478114873,41.15,75737.99,3.2,-0.10617,6e-05,13.9211]
[1777478117126,41.15,75728.19,3.2,-0.10675,6e-05,13.97401]
[1777478118820,41.15,75728.7,3.2,-0.10672,6e-05,13.97142]
[1777478123360,41.15,75726.68,3.2,-0.10684,6e-05,13.98254]
[1777478123832,41.15,75726.64,3.2,-0.10685,6e-05,13.9828]
[1777478129202,41.15,75726.78,3.2,-0.10684,6e-05,13.9822]
[1777478130379,41.15,75726.78,3.2,-0.10684,6e-05,13.9822]
[1777478132223,41.16,75741.32,3.2,-0.10597,6e-05,13.90099]
[1777478133257,41.16,75741.32,3.2,-0.10597,6e-05,13.90099]
[1777478137908,41.16,75751.78,3.2,-0.10536,6e-05,13.84573]
[1777478137954,41.16,75751.78,3.2,-0.10536,6e-05,13.84573]
[1777478138406,41.16,75760.47,3.2,-0.10486,6e-05,13.79942]
[1777478144366,41.16,75767.99,3.2,-0.10443,6e-05,13.75978]
[1777478148777,41.16,75776.27,3.2,-0.10396,6e-05,13.71651]
[1777478149023,41.16,75776.27,3.2,-0.10396,6e-05,13.71651]
[1777478152852,41.16,75778.14,3.2,-0.10387,6e-05,13.70748]
[1777478158416,41.17,75789.62,3.2,-0.10322,6e-05,13.64799]
[1777478163455,41.17,75785.34,3.2,-0.10349,6e-05,13.67257]
[1777478164185,41.17,75785.34,3.2,-0.10349,6e-05,13.67257]
[1777478167831,41.17,75781.12,3.2,-0.10374,6e-05,13.6963]
[1777478171391,41.17,75777.63,3.2,-0.10395,6e-05,13.71567]
[1777478173876,41.17,75776.73,3.2,-0.10401,6e-05,13.72096]
[1777478174187,41.17,75776.73,3.2,-0.10401,6e-05,13.72096]
[1777478177800,41.18,75772.91,3.2,-0.10424,6e-05,13.74227]
[1777478183604,41.18,75765.05,3.2,-0.10471,6e-05,13.78545]
[1777478188645,41.18,75764.77,3.2,-0.10473,6e-05,13.78769]
[1777478193674,41.18,75767.45,3.2,-0.10456,6e-05,13.77084]
[1777478198711,41.18,75769.13,3.2,-0.10447,6e-05,13.76279]
[1777478199676,41.18,75769.13,3.2,-0.10447,6e-05,13.76279]
[1777478205761,41.18,75759.33,3.2,-0.10505,6e-05,13.8162]
[1777478210796,41.19,75746.6,3.2,-0.1058,6e-05,13.88482]
[1777478216514,41.19,75740.62,3.2,-0.10615,6e-05,13.91673]
[1777478219861,41.18,75754.69,3.2,-0.10532,6e-05,13.84105]
[1777478225313,41.18,75751.39,3.2,-0.10552,6e-05,13.85887]
[1777478227031,41.19,75754.14,3.2,-0.10536,6e-05,13.84416]
[1777478232957,41.19,75758.65,3.2,-0.1051,6e-05,13.82033]
[1777478237993,41.19,75758.01,3.2,-0.10514,6e-05,13.82396]
[1777478243223,41.19,75758.52,3.2,-0.10511,6e-05,13.82138]
[1777478243444,41.19,75758.52,3.2,-0.10511,6e-05,13.82138]
[1777478245042,41.19,75775.96,3.2,-0.1041,6e-05,13.72833]
[1777478250606,41.19,75785.68,3.2,-0.10355,6e-05,13.67738]
[1777478250611,41.19,75789.0,3.2,-0.10336,6e-05,13.65994]
[1777478251140,41.19,75789.0,3.2,-0.10336,6e-05,13.65994]
[1777478251279,41.19,75789.0,3.2,-0.10336,6e-05,13.65994]
[1777478251371,41.19,75789.0,3.2,-0.10336,6e-05,13.65994]
[1777478251474,41.19,75791.7,3.2,-0.10319,6e-05,13.64228]
[1777478251736,41.19,75791.7,3.2,-0.10319,6e-05,13.64228]
[1777478251820,41.19,75791.7,3.2,-0.10319,6e-05,13.64228]
[1777478252305,41.19,75791.7,3.2,-0.10319,6e-05,13.64228]
[1777478252776,41.19,75803.18,3.2,-0.10253,6e-05,13.58092]
[1777478257956,41.19,75810.38,3.2,-0.10211,6e-05,13.54219]
[1777478260835,41.19,75809.66,3.2,-0.10215,6e-05,13.54572]
[1777478263218,41.19,75809.22,3.2,-0.10217,6e-05,13.54783]
[1777478269210,41.19,75808.15,3.2,-0.10223,6e-05,13.55271]
[1777478272168,41.18,75806.88,3.2,-0.10229,6e-05,13.5592]
[1777478278384,41.18,75808.35,3.2,-0.1022,6e-05,13.55038]
[1777478282551,41.18,75804.87,3.2,-0.10239,6e-05,13.56835]
[1777478282965,41.18,75806.62,3.2,-0.10229,6e-05,13.5589]
[1777478283596,41.18,75806.62,3.2,-0.10229,6e-05,13.5589]
[1777478284804,41.18,75829.27,3.2,-0.10101,6e-05,13.43848]
[1777478293059,41.18,75827.3,3.2,-0.10112,6e-05,13.44912]
[1777478297192,41.18,75839.84,3.2,-0.10042,6e-05,13.38305]
[1777478297331,41.18,75839.84,3.2,-0.10042,6e-05,13.38305]
[1777478297531,41.18,75843.14,3.2,-0.10023,6e-05,13.36573]
[1777478301446,41.18,75859.81,3.2,-0.0993,6e-05,13.27747]
[1777478306645,41.18,75861.03,3.2,-0.09923,6e-05,13.2712]
[1777478311517,41.18,75874.34,3.2,-0.09847,6e-05,13.1982]
[1777478312259,41.18,75874.34,3.2,-0.09847,6e-05,13.1982]
[1777478315546,41.18,75860.52,3.2,-0.09925,6e-05,13.27151]
[1777478320580,41.18,75855.61,3.2,-0.09952,6e-05,13.29752]
[1777478325614,41.18,75857.59,3.2,-0.09941,6e-05,13.28722]
[1777478330650,41.18,75860.67,3.2,-0.09924,6e-05,13.27124]
[1777478334729,41.19,75864.39,3.2,-0.09904,6e-05,13.25195]
[1777478339861,41.19,75875.69,3.2,-0.09842,6e-05,13.19302]
[1777478345665,41.19,75877.9,3.2,-0.09831,6e-05,13.18237]
[1777478346285,41.19,75877.31,3.2,-0.09834,6e-05,13.18566]
[1777478346350,41.19,75877.31,3.2,-0.09834,6e-05,13.18566]
[1777478346351,41.19,75877.31,3.2,-0.09834,6e-05,13.18566]
[1777478346449,41.19,75871.47,3.2,-0.09867,6e-05,13.21675]
[1777478346775,41.19,75854.37,3.2,-0.09962,6e-05,13.3069]
[1777478348472,41.19,75854.37,3.2,-0.09962,6e-05,13.3069]
[1777478348503,41.19,75854.22,3.2,-0.09964,6e-05,13.30837]
[1777478353834,41.19,75865.2,3.2,-0.09903,6e-05,13.25063]
[1777478358869,41.19,75865.23,3.2,-0.09903,6e-05,13.25084]
[1777478363903,41.19,75861.37,3.2,-0.09925,6e-05,13.27154]
[1777478368939,41.19,75863.45,3.2,-0.09913,6e-05,13.26081]
[1777478373284,41.19,75865.14,3.2,-0.09902,6e-05,13.24881]
[1777478379006,41.2,75876.73,3.2,-0.09838,6e-05,13.18861]
[1777478385052,41.2,75874.01,3.2,-0.09855,6e-05,13.20399]
[1777478385952,41.2,75874.01,3.2,-0.09855,6e-05,13.20399]
[1777478391355,41.2,75876.51,3.2,-0.09841,6e-05,13.19143]
[1777478397007,41.2,75883.24,3.2,-0.09805,6e-05,13.1571]
[1777478399946,41.2,75880.49,3.2,-0.09821,6e-05,13.17204]
[1777478400097,41.2,75880.49,3.2,-0.09821,6e-05,13.17204]
[1777478400115,41.2,75880.49,3.2,-0.09821,6e-05,13.17204]
[1777478400395,41.2,75880.49,3.2,-0.09821,6e-05,13.17204]
[1777478400554,41.2,75880.49,3.2,-0.09821,6e-05,13.17204]
[1777478400699,41.2,75880.49,3.2,-0.09821,6e-05,13.17204]
[1777478401055,41.2,75890.35,3.2,-0.09767,6e-05,13.12042]
[1777478401297,41.2,75890.35,3.2,-0.09767,6e-05,13.12042]
[1777478402589,41.2,75855.14,3.2,-0.09962,6e-05,13.30618]
[1777478404440,41.2,75851.54,3.2,-0.09983,6e-05,13.32514]
[1777478404448,41.2,75849.03,3.2,-0.09997,6e-05,13.33833]
[1777478406261,41.2,75842.48,3.2,-0.10033,6e-05,13.37314]
[1777478406879,41.2,75832.49,3.2,-0.1009,6e-05,13.42615]
[1777478406931,41.2,75832.49,3.2,-0.1009,6e-05,13.42615]
[1777478408714,41.2,75826.17,3.2,-0.10126,6e-05,13.4597]
[1777478410737,41.2,75826.04,3.2,-0.10126,6e-05,13.46042]
[1777478411460,41.2,75826.09,3.2,-0.10126,6e-05,13.46017]
[1777478412254,41.2,75831.95,3.2,-0.10093,6e-05,13.42914]
[1777478413744,41.2,75837.27,3.2,-0.10063,6e-05,13.40105]
[1777478414850,41.2,75841.99,3.2,-0.10037,6e-05,13.37633]
[1777478415370,41.2,75841.99,3.2,-0.10037,6e-05,13.3762]
[1777478421328,41.2,75838.86,3.2,-0.10053,6e-05,13.39193]
[1777478426353,41.2,75840.18,3.2,-0.10045,6e-05,13.38439]
[1777478432405,41.2,75843.73,3.2,-0.10023,6e-05,13.3617]
[1777478437431,41.19,75840.31,3.2,-0.10038,6e-05,13.37636]
[1777478440011,41.19,75842.51,3.2,-0.10026,6e-05,13.36442]
[1777478440191,41.19,75842.51,3.2,-0.10026,6e-05,13.36442]
[1777478440633,41.19,75849.67,3.2,-0.09986,6e-05,13.3265]
[1777478442831,41.19,75857.34,3.2,-0.09942,6e-05,13.2854]
[1777478447918,41.19,75854.37,3.2,-0.09957,6e-05,13.29964]
[1777478453552,41.18,75849.98,3.2,-0.0998,6e-05,13.32092]
[1777478455177,41.18,75849.58,3.2,-0.09982,6e-05,13.3227]
[1777478455566,41.18,75849.54,3.2,-0.09982,6e-05,13.32258]
[1777478460601,41.18,75847.15,3.2,-0.09995,6e-05,13.33503]
[1777478465636,41.18,75845.54,3.2,-0.10003,6e-05,13.34319]
[1777478469312,41.18,75851.57,3.2,-0.09969,6e-05,13.31115]
[1777478469664,41.18,75852.59,3.2,-0.09964,6e-05,13.30573]
[1777478470599,41.18,75852.59,3.2,-0.09964,6e-05,13.30573]
[1777478474412,41.16,75854.95,3.2,-0.09941,6e-05,13.28384]
[1777478476158,41.15,75858.87,3.2,-0.09913,6e-05,13.25731]
[1777478479914,41.13,75861.95,3.2,-0.09887,6e-05,13.2319]
[1777478481022,41.13,75862.33,3.2,-0.09882,6e-05,13.22783]
[1777478482782,41.13,75870.75,3.2,-0.09834,6e-05,13.18145]
[1777478483755,41.13,75878.76,3.2,-0.09789,6e-05,13.13915]
[1777478485717,41.13,75882.04,3.2,-0.09771,6e-05,13.12181]
[1777478486099,41.13,75882.13,3.2,-0.0977,6e-05,13.1213]
[1777478486514,41.13,75882.13,3.2,-0.0977,6e-05,13.1213]
[1777478486661,41.13,75882.13,3.2,-0.0977,6e-05,13.1213]
[1777478487034,41.13,75885.29,3.2,-0.09753,6e-05,13.10466]
[1777478487439,41.13,75885.29,3.2,-0.09753,6e-05,13.10466]
[1777478488565,41.13,75887.7,3.2,-0.0974,6e-05,13.09197]
[1777478488595,41.13,75887.7,3.2,-0.0974,6e-05,13.09197]
[1777478488798,41.13,75891.7,3.2,-0.09718,5e-05,13.07098]
[1777478493380,41.12,75899.1,3.2,-0.09674,5e-05,13.02797]
[1777478498868,41.11,75894.27,3.2,-0.09695,5e-05,13.04817]
[1777478503214,41.11,75897.97,3.2,-0.09673,5e-05,13.02635]
[1777478508939,41.11,75900.38,3.2,-0.09658,5e-05,13.01251]
[1777478513974,41.11,75900.4,3.2,-0.09657,5e-05,13.01171]
[1777478519343,41.11,75904.45,3.2,-0.09635,5e-05,12.98998]
[1777478519385,41.11,75904.45,3.2,-0.09635,5e-05,12.98998]
[1777478519847,41.11,75904.45,3.2,-0.09635,5e-05,12.98998]
[1777478519574,41.1,75903.49,3.2,-0.0964,5e-05,12.9948]
[1777478520450,41.1,75903.49,3.2,-0.0964,5e-05,12.9948]
[1777478522811,41.1,75914.34,3.2,-0.0958,5e-05,12.93757]
[1777478522865,41.1,75914.34,3.2,-0.0958,5e-05,12.93757]
[1777478523015,41.1,75918.78,3.2,-0.09555,5e-05,12.91367]
[1777478527930,41.1,75927.19,3.2,-0.09509,5e-05,12.86872]
[1777478529361,41.1,75930.68,3.2,-0.0949,5e-05,12.85028]
[1777478530438,41.1,75926.19,3.2,-0.09514,5e-05,12.87329]
[1777478536133,41.1,75920.63,3.2,-0.09542,5e-05,12.90059]
[1777478539143,41.09,75917.81,3.2,-0.09556,5e-05,12.91443]
[1777478540431,41.09,75915.21,3.2,-0.0957,5e-05,12.92771]
[1777478546203,41.09,75913.31,3.2,-0.09578,5e-05,12.9352]
[1777478551238,41.09,75911.07,3.2,-0.09586,5e-05,12.94185]
[1777478553732,41.08,75911.25,3.2,-0.09585,5e-05,12.94054]
[1777478553741,41.08,75911.25,3.2,-0.09585,5e-05,12.94054]
[1777478558290,41.08,75927.93,3.2,-0.09492,5e-05,12.85133]
[1777478563326,41.08,75930.87,3.2,-0.09475,5e-05,12.83479]
[1777478564350,41.08,75930.87,3.2,-0.09475,5e-05,12.83479]
[1777478564413,41.08,75930.87,3.2,-0.09475,5e-05,12.83479]
[1777478570094,41.08,75934.17,3.2,-0.09456,5e-05,12.81621]
[1777478574038,41.07,75939.5,3.2,-0.09427,5e-05,12.78761]
[1777478576436,41.07,75950.47,3.2,-0.09368,5e-05,12.73024]
[1777478578561,41.07,75966.17,3.2,-0.09284,5e-05,12.64858]
[1777478581024,41.07,75962.23,3.2,-0.09305,5e-05,12.66916]
[1777478581925,41.07,75962.23,3.2,-0.09305,5e-05,12.66916]
[1777478583650,41.08,75958.44,3.2,-0.09326,5e-05,12.6895]
[1777478585361,41.08,75949.69,3.2,-0.09373,5e-05,12.73502]
[1777478590517,41.08,75950.04,3.2,-0.0937,5e-05,12.73297]
[1777478593121,41.07,75951.93,3.2,-0.0936,5e-05,12.72306]
[1777478594338,41.07,75952.69,3.2,-0.09356,5e-05,12.71909]
[1777478594828,41.07,75952.69,3.2,-0.09356,5e-05,12.71909]
[1777478594899,41.07,75952.69,3.2,-0.09356,5e-05,12.71909]
[1777478596077,41.07,75964.36,3.2,-0.09294,5e-05,12.65846]
[1777478596166,41.07,75964.36,3.2,-0.09294,5e-05,12.65846]
[1777478597818,41.07,75970.49,3.2,-0.09261,5e-05,12.62675]
[1777478601067,41.08,75974.0,3.2,-0.09243,5e-05,12.60907]
[1777478603464,41.08,75973.49,3.2,-0.09246,5e-05,12.61199]
[1777478603607,41.08,75975.13,3.2,-0.09238,5e-05,12.60362]
[1777478605017,41.08,75974.54,3.2,-0.09241,5e-05,12.60649]
[1777478605870,41.08,75974.54,3.2,-0.09241,5e-05,12.60649]
[1777478606502,41.08,75975.29,3.2,-0.09237,5e-05,12.60274]
[1777478606811,41.08,75975.29,3.2,-0.09237,5e-05,12.60274]
[1777478606874,41.08,75975.29,3.2,-0.09237,5e-05,12.60274]
[1777478606956,41.08,75973.79,3.2,-0.09245,5e-05,12.61032]
[1777478608039,41.08,75973.01,3.2,-0.09249,5e-05,12.61448]
[1777478608643,41.08,75972.6,3.2,-0.09251,5e-05,12.61639]
[1777478610236,41.08,75973.37,3.2,-0.09247,5e-05,12.61219]
[1777478610454,41.08,75973.37,3.2,-0.09247,5e-05,12.61219]
[1777478611564,41.08,75974.21,3.2,-0.09242,5e-05,12.60763]
[1777478611584,41.08,75974.21,3.2,-0.09242,5e-05,12.60763]
[1777478612537,41.07,75974.33,3.2,-0.09239,5e-05,12.60357]
[1777478612793,41.07,75974.33,3.2,-0.09239,5e-05,12.60357]
[1777478612878,41.07,75977.47,3.2,-0.09222,5e-05,12.58711]
[1777478618713,41.07,75986.48,3.2,-0.09172,5e-05,12.53795]
[1777478621047,41.07,75986.55,3.2,-0.09171,5e-05,12.53679]
[1777478621337,41.07,75986.55,3.2,-0.09171,5e-05,12.53679]
[1777478621734,41.07,75986.16,3.2,-0.09173,5e-05,12.53871]
[1777478622326,41.07,75986.16,3.2,-0.09173,5e-05,12.53871]
[1777478622348,41.07,75986.16,3.2,-0.09173,5e-05,12.53871]
[1777478623332,41.07,75986.14,3.2,-0.09173,5e-05,12.53871]
[1777478628783,41.07,75982.87,3.2,-0.09189,5e-05,12.55491]
[1777478633403,41.07,75984.34,3.2,-0.09181,5e-05,12.54681]
[1777478633818,41.07,75983.85,3.2,-0.09184,5e-05,12.54922]
[1777478638853,41.06,75977.98,3.2,-0.09213,5e-05,12.57746]
[1777478639797,41.06,75977.98,3.2,-0.09213,5e-05,12.57746]
[1777478639860,41.06,75977.6,3.2,-0.09214,5e-05,12.57895]
[1777478644895,41.06,75977.28,3.2,-0.09215,5e-05,12.57967]
[1777478649929,41.06,75978.28,3.2,-0.09209,5e-05,12.57355]
[1777478654965,41.05,75978.38,3.2,-0.09207,5e-05,12.57207]
[1777478659999,41.05,75979.78,3.2,-0.09199,5e-05,12.56382]
[1777478664992,41.05,75977.55,3.2,-0.0921,5e-05,12.57456]
[1777478665035,41.05,75980.79,3.2,-0.09192,5e-05,12.55757]
[1777478670070,41.05,75981.15,3.2,-0.09188,5e-05,12.55333]
[1777478672527,41.05,75981.29,3.2,-0.09185,5e-05,12.5489]
[1777478672531,41.05,75981.29,3.2,-0.09185,5e-05,12.5489]
[1777478672620,41.04,75980.32,3.2,-0.09189,5e-05,12.55296]
[1777478676051,41.04,75981.41,3.2,-0.09183,5e-05,12.54714]
[1777478676280,41.04,75981.87,3.2,-0.09181,5e-05,12.54459]
[1777478676472,41.04,75981.87,3.2,-0.09181,5e-05,12.54459]
[1777478676706,41.04,75981.87,3.2,-0.09181,5e-05,12.54459]
[1777478676772,41.04,75986.83,3.2,-0.09154,5e-05,12.51834]
[1777478682158,41.04,75990.13,3.2,-0.09135,5e-05,12.49931]
[1777478684863,41.04,75990.85,3.2,-0.0913,5e-05,12.49482]
[1777478685015,41.04,75990.85,3.2,-0.0913,5e-05,12.49482]
[1777478685272,41.04,75991.27,3.2,-0.09127,5e-05,12.49228]
[1777478686365,41.04,75997.1,3.2,-0.09097,5e-05,12.46183]
[1777478686375,41.04,75997.1,3.2,-0.09097,5e-05,12.46183]
[1777478689937,41.03,76010.51,3.2,-0.09026,5e-05,12.39215]
[1777478690210,41.03,76009.61,3.2,-0.0903,5e-05,12.39638]
[1777478695089,41.03,76014.68,3.2,-0.09003,5e-05,12.36974]
[1777478696383,41.03,76019.57,3.2,-0.08978,5e-05,12.34429]
[1777478698068,41.03,76023.13,3.2,-0.08959,5e-05,12.32585]
[1777478703426,41.03,76027.06,3.2,-0.08938,5e-05,12.30533]
[1777478706400,41.03,76020.04,3.2,-0.08975,5e-05,12.34127]
[1777478707560,41.03,76016.23,3.2,-0.08994,5e-05,12.3607]
[1777478707581,41.03,76016.23,3.2,-0.08994,5e-05,12.3607]
[1777478707662,41.03,76006.39,3.2,-0.09045,5e-05,12.41123]
[1777478709347,41.03,75991.65,3.2,-0.09124,5e-05,12.48832]
[1777478714382,41.03,75987.86,3.2,-0.09143,5e-05,12.50784]
[1777478716858,41.03,75986.67,3.2,-0.0915,5e-05,12.51395]
[1777478722439,41.03,75990.9,3.2,-0.09127,5e-05,12.49186]
[1777478727474,41.03,75990.0,3.2,-0.09132,5e-05,12.49642]
[1777478732509,41.03,75988.61,3.2,-0.09137,5e-05,12.5003]
[1777478737543,41.03,75983.31,3.2,-0.09165,5e-05,12.52744]
[1777478742579,41.03,75983.71,3.2,-0.09162,5e-05,12.52509]
[1777478744579,41.03,75983.94,3.2,-0.09161,5e-05,12.52385]
[1777478748326,41.03,75984.25,3.2,-0.09159,5e-05,12.52206]
[1777478749897,41.03,75990.34,3.2,-0.09127,5e-05,12.49054]
[1777478751184,41.03,76007.49,3.2,-0.09037,5e-05,12.40214]
[1777478752438,41.03,76013.05,3.2,-0.09009,5e-05,12.37366]
[1777478754296,41.03,76008.53,3.2,-0.09032,5e-05,12.39728]
[1777478759698,41.03,76008.38,3.2,-0.09034,5e-05,12.39886]
[1777478764384,41.03,76003.64,3.2,-0.09059,5e-05,12.42371]
[1777478771102,41.03,76004.78,3.2,-0.09054,5e-05,12.41827]
[1777478771130,41.03,76004.78,3.2,-0.09054,5e-05,12.41827]
[1777478771186,41.03,76004.78,3.2,-0.09054,5e-05,12.41827]
[1777478771250,41.03,76007.96,3.2,-0.09037,5e-05,12.40196]
[1777478771256,41.03,76007.96,3.2,-0.09037,5e-05,12.40196]
[1777478771936,41.03,76007.96,3.2,-0.09037,5e-05,12.40196]
[1777478772026,41.03,76013.64,3.2,-0.09007,5e-05,12.37251]
[1777478777329,41.03,76021.68,3.2,-0.08965,5e-05,12.33057]
[1777478782311,41.03,76022.9,3.2,-0.08958,5e-05,12.32381]
[1777478784088,41.03,76024.97,3.2,-0.08947,5e-05,12.31308]
[1777478787860,41.03,76024.45,3.2,-0.0895,5e-05,12.31544]
[1777478787868,41.03,76024.45,3.2,-0.0895,5e-05,12.31544]
[1777478787894,41.03,76025.24,3.2,-0.08946,5e-05,12.3113]
[1777478792929,41.03,76016.35,3.2,-0.08991,5e-05,12.35474]
[1777478793687,41.03,76016.35,3.2,-0.08991,5e-05,12.35474]
[1777478794831,41.03,76015.31,3.2,-0.08996,5e-05,12.36025]
[1777478794835,41.03,76015.31,3.2,-0.08996,5e-05,12.36025]
[1777478796643,41.03,76015.87,3.2,-0.08994,5e-05,12.35766]
[1777478801992,41.03,76002.71,3.2,-0.09063,5e-05,12.42591]
[1777478802273,41.03,76002.71,3.2,-0.09063,5e-05,12.42591]
[1777478808033,41.03,75997.27,3.2,-0.09091,5e-05,12.45401]
[1777478813069,41.03,75992.99,3.2,-0.09114,5e-05,12.47608]
[1777478815914,41.03,75992.35,3.2,-0.09117,5e-05,12.47931]
[1777478821124,41.03,75997.58,3.2,-0.09089,5e-05,12.45216]
[1777478826161,41.03,75993.35,3.2,-0.09111,5e-05,12.47395]
[1777478829052,41.03,75994.41,3.2,-0.09106,5e-05,12.46842]
[1777478834093,41.03,75985.16,3.2,-0.09154,5e-05,12.51583]
[1777478834381,41.03,75974.07,3.2,-0.09212,5e-05,12.57313]
[1777478834511,41.03,75974.07,3.2,-0.09212,5e-05,12.57313]
[1777478834730,41.03,75974.07,3.2,-0.09212,5e-05,12.57313]
[1777478835061,41.03,75974.07,3.2,-0.09212,5e-05,12.57313]
[1777478835225,41.03,75962.87,3.2,-0.09272,5e-05,12.63102]
[1777478836977,41.03,75957.11,3.2,-0.09302,5e-05,12.66097]
[1777478837025,41.03,75957.11,3.2,-0.09302,5e-05,12.66097]
[1777478837241,41.03,75957.11,3.2,-0.09302,5e-05,12.66097]
[1777478842919,41.03,75946.42,3.2,-0.09359,5e-05,12.71623]
[1777478848317,41.03,75950.53,3.2,-0.09337,5e-05,12.6942]
[1777478852338,41.03,75950.95,3.2,-0.09332,5e-05,12.68866]
[1777478852384,41.03,75950.95,3.2,-0.09332,5e-05,12.68866]
[1777478858387,41.03,75967.87,3.2,-0.09242,5e-05,12.60104]
[1777478863610,41.03,75964.45,3.2,-0.09261,5e-05,12.61919]
[1777478865358,41.03,75959.01,3.2,-0.0929,5e-05,12.64769]
[1777478866085,41.03,75959.01,3.2,-0.0929,5e-05,12.64769]
[1777478872622,41.03,75953.07,3.2,-0.09322,5e-05,12.67879]
[1777478878111,41.03,75964.13,3.2,-0.09263,5e-05,12.62139]
[1777478881691,41.03,75963.68,3.2,-0.09266,5e-05,12.62412]
[1777478887238,41.03,75962.28,3.2,-0.09274,5e-05,12.63195]
[1777478887430,41.03,75963.88,3.2,-0.09265,5e-05,12.62373]
[1777478887519,41.03,75963.88,3.2,-0.09265,5e-05,12.62373]
[1777478888524,41.03,75971.58,3.2,-0.09225,5e-05,12.58389]
[1777478889308,41.03,75971.58,3.2,-0.09225,5e-05,12.58389]
[1777478889352,41.03,75971.58,3.2,-0.09225,5e-05,12.58389]
[1777478888599,41.04,75981.33,3.2,-0.09173,5e-05,12.53356]
[1777478889838,41.04,75981.33,3.2,-0.09173,5e-05,12.53356]
[1777478889966,41.04,75981.33,3.2,-0.09173,5e-05,12.53356]
[1777478890147,41.03,75999.05,3.2,-0.0908,5e-05,12.44193]
[1777478891620,41.04,76012.38,3.2,-0.09011,5e-05,12.37344]
[1777478896658,41.04,76009.01,3.2,-0.09029,5e-05,12.39157]
[1777478899081,41.04,76008.66,3.2,-0.09031,5e-05,12.3935]
[1777478899152,41.04,76011.49,3.2,-0.09016,5e-05,12.37906]
[1777478904716,41.04,76016.8,3.2,-0.08988,5e-05,12.35082]
[1777478909751,41.03,76010.33,3.2,-0.09021,5e-05,12.3833]
[1777478913111,41.03,76009.95,3.2,-0.0902,5e-05,12.38167]
[1777478913115,41.03,76007.68,3.2,-0.09032,5e-05,12.39318]
[1777478918814,41.03,76000.59,3.2,-0.09069,5e-05,12.43004]
[1777478923849,41.03,75995.63,3.2,-0.09095,5e-05,12.45558]
[1777478925540,41.03,75997.45,3.2,-0.09086,5e-05,12.44617]
[1777478925863,41.03,76001.32,3.2,-0.09065,5e-05,12.42622]
[1777478930899,41.03,76006.35,3.2,-0.09038,5e-05,12.39909]
[1777478935934,41.03,76003.38,3.2,-0.09052,5e-05,12.4132]
[1777478940969,41.03,76002.93,3.2,-0.09053,5e-05,12.41425]
[1777478946005,41.02,76002.45,3.2,-0.09055,5e-05,12.4155]
[1777478951041,41.02,76007.57,3.2,-0.09027,5e-05,12.38792]
[1777478951581,41.02,76007.57,3.2,-0.09027,5e-05,12.38792]
[1777478952048,41.02,76002.04,3.2,-0.09056,5e-05,12.41621]
[1777478954790,41.02,75994.97,3.2,-0.09093,5e-05,12.45274]
[1777478955069,41.02,75995.0,3.2,-0.09092,5e-05,12.45259]
[1777478956850,41.02,75995.71,3.2,-0.09088,5e-05,12.44863]
[1777478957083,41.02,75996.9,3.2,-0.09082,5e-05,12.4422]
[1777478960978,41.02,75993.1,3.2,-0.09102,5e-05,12.46189]
[1777478961111,41.02,75993.6,3.2,-0.09099,5e-05,12.45931]
[1777478963131,41.02,75993.85,3.2,-0.09098,5e-05,12.45772]
[1777478963378,41.02,75990.79,3.2,-0.09113,5e-05,12.47323]
[1777478965138,41.02,75977.17,3.2,-0.09185,5e-05,12.54359]
[1777478965702,41.02,75977.17,3.2,-0.09185,5e-05,12.54359]
[1777478966146,41.02,75977.87,3.2,-0.09181,5e-05,12.53985]
[1777478971181,41.02,75969.34,3.2,-0.09225,5e-05,12.58168]
[1777478976215,41.02,75968.64,3.2,-0.0923,5e-05,12.58601]
[1777478981251,41.02,75968.94,3.2,-0.09229,5e-05,12.58515]
[1777478986171,41.02,75967.3,3.2,-0.09238,5e-05,12.59424]
[1777478987699,41.02,75965.84,3.2,-0.09246,5e-05,12.60204]
[1777478993336,41.03,75970.36,3.2,-0.09223,5e-05,12.5795]
[1777478994754,41.03,75969.7,3.2,-0.09227,5e-05,12.58306]
[1777478994786,41.03,75969.7,3.2,-0.09227,5e-05,12.58306]
[1777478994797,41.03,75969.7,3.2,-0.09227,5e-05,12.58306]
[1777478995068,41.03,75969.7,3.2,-0.09227,5e-05,12.58306]
[1777478995231,41.03,75969.7,3.2,-0.09227,5e-05,12.58306]
[1777478995361,41.03,75995.06,3.2,-0.09093,5e-05,12.45202]
[1777478995599,41.03,75995.06,3.2,-0.09093,5e-05,12.45202]
[1777478995792,41.03,75995.06,3.2,-0.09093,5e-05,12.45202]
[1777478996206,41.03,75995.06,3.2,-0.09093,5e-05,12.45202]
[1777478996368,41.03,76019.99,3.2,-0.08963,5e-05,12.32365]
[1777478996898,41.03,76019.99,3.2,-0.08963,5e-05,12.32365]
[1777478997591,41.03,76019.74,3.2,-0.08965,5e-05,12.32513]
[1777478998382,41.03,76019.35,3.2,-0.08967,5e-05,12.32732]
[1777478999217,41.03,76019.35,3.2,-0.08967,5e-05,12.32732]
[1777479000300,41.03,76017.74,3.2,-0.08975,5e-05,12.33548]
[1777479004016,41.03,76014.83,3.2,-0.0899,5e-05,12.34991]
[1777479005912,41.03,76016.56,3.2,-0.0898,5e-05,12.34087]
[1777479006376,41.03,76016.56,3.2,-0.0898,5e-05,12.34087]
[1777479006991,41.03,76018.1,3.2,-0.08972,5e-05,12.33271]
[1777479007372,41.03,76017.56,3.2,-0.08975,5e-05,12.33567]
[1777479012480,41.03,76018.06,3.2,-0.08974,5e-05,12.33406]
[1777479014367,41.03,76018.06,3.2,-0.08974,5e-05,12.33406]
[1777479014430,41.03,76018.1,3.2,-0.08974,5e-05,12.33423]
[1777479014623,41.03,76018.1,3.2,-0.08974,5e-05,12.33423]
[1777479014628,41.03,76018.1,3.2,-0.08974,5e-05,12.33423]
[1777479014694,41.03,76019.03,3.2,-0.08969,5e-05,12.32945]
[1777479016211,41.03,76019.03,3.2,-0.08969,5e-05,12.32945]
[1777479016272,41.03,76019.99,3.2,-0.08964,5e-05,12.32461]
[1777479018710,41.03,76033.86,3.2,-0.08892,5e-05,12.2534]
[1777479023921,41.03,76034.98,3.2,-0.08887,5e-05,12.24766]
[1777479023988,41.03,76034.98,3.2,-0.08887,5e-05,12.24766]
[1777479024431,41.03,76034.98,3.2,-0.08887,5e-05,12.24766]
[1777479025088,41.03,76033.78,3.2,-0.08893,5e-05,12.25381]
[1777479025519,41.03,76041.53,3.2,-0.08853,5e-05,12.21411]
[1777479026169,41.03,76041.53,3.2,-0.08853,5e-05,12.21411]
[1777479026237,41.03,76041.53,3.2,-0.08853,5e-05,12.21411]
[1777479029929,41.03,76056.2,3.2,-0.08778,5e-05,12.1395]
[1777479035001,41.03,76056.48,3.2,-0.08775,5e-05,12.1357]
[1777479037715,41.03,76057.48,3.2,-0.08771,5e-05,12.13119]
[1777479041418,41.03,76069.3,3.2,-0.08711,5e-05,12.07161]
[1777479041835,41.03,76074.18,3.2,-0.08687,5e-05,12.04704]
[1777479045402,41.04,76088.66,3.2,-0.08615,5e-05,11.97455]
[1777479046032,41.04,76091.56,3.2,-0.08601,5e-05,11.96074]
[1777479046033,41.04,76091.56,3.2,-0.08601,5e-05,11.96074]
[1777479046045,41.04,76091.56,3.2,-0.08601,5e-05,11.96074]
[1777479046213,41.04,76091.56,3.2,-0.08601,5e-05,11.96074]
[1777479047621,41.04,76097.55,3.2,-0.08572,5e-05,11.93137]
[1777479047732,41.04,76097.55,3.2,-0.08572,5e-05,11.93137]
[1777479048524,41.04,76102.32,3.2,-0.08549,5e-05,11.90776]
[1777479048591,41.04,76102.32,3.2,-0.08549,5e-05,11.90776]
[1777479048610,41.04,76102.32,3.2,-0.08549,5e-05,11.90776]
[1777479048732,41.04,76096.75,3.2,-0.08577,5e-05,11.93594]
[1777479049823,41.04,76096.75,3.2,-0.08577,5e-05,11.93594]
[1777479049846,41.04,76096.75,3.2,-0.08577,5e-05,11.93594]
[1777479049886,41.04,76096.75,3.2,-0.08577,5e-05,11.93594]
[1777479049957,41.04,76096.18,3.2,-0.0858,5e-05,11.93925]
[1777479055782,41.05,76094.79,3.2,-0.0859,5e-05,11.9491]
[1777479057902,41.05,76094.33,3.2,-0.08592,5e-05,11.95192]
[1777479059374,41.05,76095.74,3.2,-0.08586,5e-05,11.94526]
[1777479059444,41.05,76097.02,3.2,-0.0858,5e-05,11.93927]
[1777479059983,41.05,76097.02,3.2,-0.0858,5e-05,11.93927]
[1777479059992,41.05,76097.02,3.2,-0.0858,5e-05,11.93927]
[1777479062015,41.05,76102.43,3.2,-0.08553,5e-05,11.91222]
[1777479062026,41.05,76102.43,3.2,-0.08553,5e-05,11.91222]
[1777479066247,41.05,76096.83,3.2,-0.08582,5e-05,11.94122]
[1777479066349,41.05,76098.0,3.2,-0.08576,5e-05,11.93544]
[1777479067187,41.05,76098.0,3.2,-0.08576,5e-05,11.93544]
[1777479067208,41.05,76099.28,3.2,-0.0857,5e-05,11.92945]
[1777479073229,41.05,76101.08,3.2,-0.08562,5e-05,11.92114]
[1777479074398,41.05,76099.25,3.2,-0.08571,5e-05,11.93056]
[1777479074499,41.05,76100.73,3.2,-0.08564,5e-05,11.92322]
[1777479078825,41.05,76096.65,3.2,-0.08584,5e-05,11.94319]
[1777479079232,41.05,76094.17,3.2,-0.08596,5e-05,11.95556]
[1777479081077,41.05,76087.61,3.2,-0.08629,5e-05,11.98893]
[1777479081090,41.05,76087.61,3.2,-0.08629,5e-05,11.98893]
[1777479081112,41.05,76086.56,3.2,-0.08634,5e-05,11.99434]
[1777479087017,41.06,76093.42,3.2,-0.08602,5e-05,11.9621]
[1777479092052,41.06,76078.3,3.2,-0.08678,5e-05,12.03766]
[1777479096726,41.06,76077.45,3.2,-0.08684,5e-05,12.04322]
[1777479102122,41.07,76072.57,3.2,-0.0871,5e-05,12.06966]
[1777479105523,41.07,76072.46,3.2,-0.08711,5e-05,12.07073]
[1777479110653,41.07,76068.18,3.2,-0.08734,5e-05,12.09393]
[1777479120248,41.07,76063.23,3.2,-0.08761,5e-05,12.12091]
[1777479121017,41.07,76063.23,3.2,-0.08761,5e-05,12.12091]
[1777479126290,41.08,76061.12,3.2,-0.08773,5e-05,12.13268]
[1777479131325,41.08,76059.27,3.2,-0.08783,5e-05,12.14294]
[1777479136361,41.08,76059.39,3.2,-0.08783,5e-05,12.14311]
[1777479141395,41.08,76061.64,3.2,-0.08773,5e-05,12.13252]
[1777479146431,41.08,76061.77,3.2,-0.08773,5e-05,12.13278]
[1777479151465,41.08,76060.48,3.2,-0.08778,5e-05,12.13708]
[1777479153373,41.08,76059.8,3.2,-0.08782,5e-05,12.14072]
[1777479156151,41.09,76044.89,3.2,-0.08859,5e-05,12.21721]
[1777479158087,41.09,76032.92,3.2,-0.0892,5e-05,12.27849]
[1777479159277,41.09,76032.07,3.2,-0.08925,5e-05,12.28281]
[1777479164559,41.09,76033.84,3.2,-0.08915,5e-05,12.27355]
[1777479168226,41.09,76040.98,3.2,-0.08879,5e-05,12.23699]
[1777479168283,41.09,76040.98,3.2,-0.08879,5e-05,12.23699]
[1777479168786,41.09,76046.94,3.2,-0.08848,5e-05,12.20656]
[1777479170824,41.09,76056.6,3.2,-0.08799,5e-05,12.1575]
[1777479175337,41.09,76056.95,3.2,-0.08798,5e-05,12.15623]
[1777479177747,41.09,76063.9,3.2,-0.08763,5e-05,12.12141]
[1777479178782,41.09,76064.11,3.2,-0.08762,5e-05,12.12058]
[1777479178879,41.09,76064.11,3.2,-0.08762,5e-05,12.12058]
[1777479179421,41.09,76064.11,3.2,-0.08762,5e-05,12.12058]
[1777479183198,41.09,76065.69,3.2,-0.08755,5e-05,12.11346]
[1777479184804,41.09,76064.56,3.2,-0.08761,5e-05,12.11992]
[1777479188366,41.09,76063.13,3.2,-0.08769,5e-05,12.12763]
[1777479193762,41.1,76064.52,3.2,-0.08763,5e-05,12.12197]
[1777479198797,41.1,76063.46,3.2,-0.0877,5e-05,12.12842]
[1777479199671,41.1,76063.46,3.2,-0.0877,5e-05,12.12842]
[1777479204840,41.1,76064.93,3.2,-0.08763,5e-05,12.12218]
[1777479207470,41.1,76065.01,3.2,-0.08763,5e-05,12.12199]
[1777479208125,41.1,76065.07,3.2,-0.08763,5e-05,12.1221]
[1777479213473,41.1,76073.15,3.2,-0.08721,5e-05,12.07878]
[1777479217293,41.1,76068.01,3.2,-0.08748,5e-05,12.10617]
[1777479217495,41.1,76068.01,3.2,-0.08748,5e-05,12.10617]
[1777479221758,41.11,76057.36,3.2,-0.08804,5e-05,12.1613]
[1777479225422,41.11,76039.15,3.2,-0.08897,5e-05,12.25454]
[1777479228538,41.11,76031.27,3.2,-0.08938,5e-05,12.29477]
[1777479235052,41.11,76029.14,3.2,-0.08948,5e-05,12.30502]
[1777479236272,41.11,76029.14,3.2,-0.08948,5e-05,12.30502]
[1777479242101,41.1,76029.33,3.2,-0.08946,5e-05,12.30338]
[1777479247136,41.1,76029.04,3.2,-0.08947,5e-05,12.30434]
[1777479252171,41.1,76024.8,3.2,-0.08969,5e-05,12.32548]
[1777479257206,41.1,76029.03,3.2,-0.08946,5e-05,12.30306]
[1777479262241,41.1,76029.75,3.2,-0.08942,5e-05,12.29877]
[1777479267276,41.1,76031.96,3.2,-0.0893,5e-05,12.28685]
[1777479272310,41.1,76033.58,3.2,-0.08919,5e-05,12.27487]
[1777479277346,41.1,76031.55,3.2,-0.08929,5e-05,12.28482]
[1777479282383,41.1,76028.93,3.2,-0.08942,5e-05,12.29765]
[1777479287418,41.09,76018.12,3.2,-0.08997,5e-05,12.35229]
[1777479292453,41.09,76016.8,3.2,-0.09003,5e-05,12.35801]
[1777479296235,41.09,76016.51,3.2,-0.09004,5e-05,12.3589]
[1777479296480,41.09,76015.11,3.2,-0.09011,5e-05,12.36589]
[1777479300643,41.09,76012.18,3.2,-0.09026,5e-05,12.38122]
[1777479301778,41.09,76012.31,3.2,-0.09026,5e-05,12.38071]
[1777479302241,41.09,76012.31,3.2,-0.09026,5e-05,12.38071]
[1777479302525,41.09,76018.69,3.2,-0.08993,5e-05,12.34802]
[1777479306553,41.09,76032.13,3.2,-0.08923,5e-05,12.27867]
[1777479311590,41.09,76044.22,3.2,-0.0886,5e-05,12.21651]
[1777479316630,41.09,76047.29,3.2,-0.08845,5e-05,12.20115]
[1777479318005,41.09,76047.41,3.2,-0.08844,5e-05,12.20062]
[1777479323021,41.09,76053.31,3.2,-0.08815,5e-05,12.17098]
[1777479324128,41.09,76053.08,3.2,-0.08816,5e-05,12.17229]
[1777479324939,41.09,76060.79,3.2,-0.08777,5e-05,12.13313]
[1777479326532,41.09,76063.76,3.2,-0.08762,5e-05,12.1182]
[1777479326540,41.09,76063.76,3.2,-0.08762,5e-05,12.1182]
[1777479326776,41.09,76066.03,3.2,-0.08751,5e-05,12.10686]
[1777479327583,41.09,76066.03,3.2,-0.08751,5e-05,12.10686]
[1777479328019,41.09,76073.13,3.2,-0.08715,5e-05,12.07099]
[1777479330883,41.1,76077.9,3.2,-0.08691,5e-05,12.0477]
[1777479336771,41.1,76085.11,3.2,-0.08655,5e-05,12.01027]
[1777479339311,41.1,76083.64,3.2,-0.08664,5e-05,12.01847]
[1777479340799,41.1,76069.56,3.2,-0.08735,5e-05,12.09063]
[1777479346797,41.1,76063.18,3.2,-0.08769,5e-05,12.12422]
[1777479347831,41.11,76061.26,3.2,-0.08779,5e-05,12.13419]
[1777479350537,41.11,76057.6,3.2,-0.08798,5e-05,12.15318]
[1777479355740,41.11,76050.48,3.2,-0.08835,5e-05,12.19005]
[1777479360974,41.11,76042.1,3.2,-0.08878,5e-05,12.23342]
[1777479366982,41.11,76034.5,3.2,-0.08917,5e-05,12.27235]
[1777479372017,41.11,76031.63,3.2,-0.08932,5e-05,12.28693]
[1777479373678,41.11,76031.63,3.2,-0.08932,5e-05,12.28693]
[1777479379065,41.11,76034.81,3.2,-0.08916,5e-05,12.27057]
[1777479384101,41.11,76032.25,3.2,-0.08929,5e-05,12.28367]
[1777479389136,41.11,76020.3,3.2,-0.0899,5e-05,12.34457]
[1777479390208,41.11,76020.3,3.2,-0.0899,5e-05,12.34457]
[1777479391030,41.11,76020.47,3.2,-0.08989,5e-05,12.34358]
[1777479392193,41.11,76019.7,3.2,-0.08991,5e-05,12.34419]
[1777479392227,41.11,76014.58,3.2,-0.09018,5e-05,12.37036]
[1777479394405,41.11,76013.84,3.2,-0.09022,5e-05,12.3743]
[1777479394905,41.11,76013.33,3.2,-0.09025,5e-05,12.37706]
[1777479396769,41.11,76012.91,3.2,-0.09027,5e-05,12.37935]
[1777479397723,41.11,76013.16,3.2,-0.09026,5e-05,12.3782]
[1777479397800,41.11,76004.24,3.2,-0.09072,5e-05,12.42421]
[1777479398569,41.11,76004.24,3.2,-0.09072,5e-05,12.42421]
[1777479398629,41.11,76004.28,3.2,-0.09072,5e-05,12.42377]
[1777479399818,41.11,76004.28,3.2,-0.09072,5e-05,12.42377]
[1777479402377,41.11,76001.3,3.2,-0.09088,5e-05,12.4393]
[1777479402622,41.11,76001.3,3.2,-0.09088,5e-05,12.4393]
[1777479405748,41.11,76003.27,3.2,-0.09077,5e-05,12.42929]
[1777479409285,41.11,76005.41,3.2,-0.09067,5e-05,12.41853]
[1777479410113,41.11,76015.9,3.2,-0.09012,5e-05,12.36468]
[1777479410692,41.11,76015.9,3.2,-0.09012,5e-05,12.36468]
[1777479410794,41.11,76023.19,3.2,-0.08974,5e-05,12.32743]
[1777479411494,41.11,76023.19,3.2,-0.08974,5e-05,12.32743]
[1777479416596,41.11,76023.84,3.2,-0.0897,5e-05,12.32365]
[1777479418620,41.11,76014.85,3.2,-0.09017,5e-05,12.3696]
[1777479424383,41.1,76011.99,3.2,-0.09031,5e-05,12.38307]
[1777479429418,41.1,76023.08,3.2,-0.08972,5e-05,12.32526]
[1777479435460,41.1,76024.21,3.2,-0.08966,5e-05,12.31889]
[1777479440495,41.1,76019.19,3.2,-0.08991,5e-05,12.3441]
[1777479445535,41.1,76020.28,3.2,-0.08985,5e-05,12.33781]
[1777479450570,41.1,76019.26,3.2,-0.0899,5e-05,12.34233]
[1777479455605,41.1,76019.74,3.2,-0.08984,5e-05,12.33594]
[1777479456778,41.1,76019.74,3.2,-0.08984,5e-05,12.33594]
[1777479459640,41.1,76019.18,3.2,-0.08987,5e-05,12.33853]
[1777479465675,41.09,76010.1,3.2,-0.09033,5e-05,12.38375]
[1777479470710,41.09,76013.9,3.2,-0.09012,5e-05,12.36322]
[1777479475746,41.09,76019.69,3.2,-0.08981,5e-05,12.33274]
[1777479479701,41.09,76023.13,3.2,-0.08963,5e-05,12.31476]
[1777479484808,41.09,76019.67,3.2,-0.0898,5e-05,12.33192]
[1777479489843,41.09,76014.76,3.2,-0.09005,5e-05,12.35661]
[1777479491054,41.09,76010.36,3.2,-0.09028,5e-05,12.37909]
[1777479496738,41.09,75997.35,3.2,-0.09095,5e-05,12.44496]
[1777479496740,41.09,75997.35,3.2,-0.09095,5e-05,12.44496]
[1777479496895,41.08,75995.65,3.2,-0.09104,5e-05,12.45346]
[1777479498639,41.08,75994.37,3.2,-0.0911,5e-05,12.46008]
[1777479499949,41.08,75986.02,3.2,-0.09154,5e-05,12.50319]
[1777479501171,41.08,75980.15,3.2,-0.09185,5e-05,12.53339]
[1777479501930,41.08,75978.72,3.2,-0.09193,5e-05,12.5407]
[1777479506562,41.09,75969.71,3.2,-0.09241,5e-05,12.5881]
[1777479511602,41.09,75972.56,3.2,-0.09227,5e-05,12.57404]
[1777479517036,41.09,75973.81,3.2,-0.09219,5e-05,12.56561]
[1777479522071,41.09,75976.53,3.2,-0.09206,5e-05,12.55255]
[1777479522989,41.09,75976.53,3.2,-0.09206,5e-05,12.55255]
[1777479528113,41.09,75971.49,3.2,-0.09234,5e-05,12.57972]
[1777479530306,41.09,75972.53,3.2,-0.09228,5e-05,12.5745]
[1777479536173,41.1,75978.2,3.2,-0.092,5e-05,12.54648]
[1777479541204,41.1,75977.7,3.2,-0.09203,5e-05,12.5502]
[1777479546239,41.1,75968.19,3.2,-0.09255,5e-05,12.60066]
[1777479547038,41.1,75968.19,3.2,-0.09255,5e-05,12.60066]
[1777479552281,41.1,75970.17,3.2,-0.09245,5e-05,12.59138]
[1777479555553,41.1,75967.73,3.2,-0.09259,5e-05,12.60434]
[1777479558323,41.1,75962.97,3.2,-0.09284,5e-05,12.6294]
[1777479561164,41.1,75946.48,3.2,-0.09373,5e-05,12.71518]
[1777479563031,41.1,75934.07,3.2,-0.09439,5e-05,12.77962]
[1777479564900,41.1,75934.34,3.2,-0.09437,5e-05,12.77808]
[1777479570408,41.1,75937.75,3.2,-0.09418,5e-05,12.75961]
[1777479573234,41.1,75934.97,3.2,-0.09431,5e-05,12.77061]
[1777479574268,41.1,75934.08,3.2,-0.09436,5e-05,12.77513]
[1777479578944,41.1,75938.63,3.2,-0.09411,5e-05,12.75093]
[1777479580391,41.1,75939.8,3.2,-0.09404,5e-05,12.74468]
[1777479580423,41.1,75939.8,3.2,-0.09404,5e-05,12.74468]
[1777479580560,41.1,75939.8,3.2,-0.09404,5e-05,12.74468]
[1777479580852,41.1,75938.01,3.2,-0.09414,5e-05,12.75392]
[1777479581372,41.1,75938.01,3.2,-0.09414,5e-05,12.75392]
[1777479581450,41.1,75938.01,3.2,-0.09414,5e-05,12.75392]
[1777479581590,41.1,75938.01,3.2,-0.09414,5e-05,12.75392]
[1777479582072,41.1,75938.01,3.2,-0.09414,5e-05,12.75392]
[1777479582131,41.1,75856.98,3.2,-0.09859,6e-05,13.18064]
[1777479582398,41.1,75856.98,3.2,-0.09859,6e-05,13.18064]
[1777479582895,41.1,75856.98,3.2,-0.09859,6e-05,13.18064]
[1777479582979,41.1,75856.98,3.2,-0.09859,6e-05,13.18064]
[1777479582967,41.11,75829.78,3.2,-0.10012,6e-05,13.32486]
[1777479583738,41.11,75829.78,3.2,-0.10012,6e-05,13.32486]
[1777479583944,41.11,75826.75,3.2,-0.10029,6e-05,13.34113]
[1777479584394,41.11,75826.75,3.2,-0.10029,6e-05,13.34113]
[1777479584888,41.11,75825.8,3.2,-0.10035,6e-05,13.34635]
[1777479589153,41.11,75828.21,3.2,-0.10023,6e-05,13.33556]
[1777479590033,41.11,75836.78,3.2,-0.09975,6e-05,13.29041]
[1777479591654,41.11,75846.12,3.2,-0.09923,6e-05,13.24131]
[1777479591918,41.11,75846.12,3.2,-0.09923,6e-05,13.24131]
[1777479592242,41.11,75850.91,3.2,-0.09897,6e-05,13.21638]
[1777479592576,41.11,75852.17,3.2,-0.0989,6e-05,13.21013]
[1777479597611,41.11,75861.31,3.2,-0.0984,6e-05,13.16254]
[1777479598455,41.11,75861.31,3.2,-0.0984,6e-05,13.16254]
[1777479599798,41.11,75865.64,3.2,-0.09816,6e-05,13.13989]
[1777479603645,41.12,75863.42,3.2,-0.09829,6e-05,13.15238]
[1777479603778,41.12,75855.35,3.2,-0.09874,6e-05,13.1951]
[1777479609695,41.12,75850.62,3.2,-0.09903,6e-05,13.22227]
[1777479614730,41.12,75849.39,3.2,-0.09912,6e-05,13.23067]
[1777479619765,41.13,75841.78,3.2,-0.09956,6e-05,13.27233]
[1777479620895,41.13,75841.78,3.2,-0.09956,6e-05,13.27233]
[1777479626815,41.13,75844.02,3.2,-0.09946,6e-05,13.26264]
[1777479627903,41.13,75844.02,3.2,-0.09946,6e-05,13.26264]
[1777479629325,41.13,75857.59,3.2,-0.09871,6e-05,13.19167]
[1777479629838,41.13,75862.01,3.2,-0.09846,6e-05,13.16879]
[1777479631073,41.13,75862.01,3.2,-0.09846,6e-05,13.16879]
[1777479633398,41.13,75874.35,3.2,-0.09776,6e-05,13.1011]
[1777479633805,41.13,75874.35,3.2,-0.09776,6e-05,13.1011]
[1777479633863,41.13,75874.35,3.2,-0.09776,6e-05,13.1011]
[1777479633940,41.13,75874.35,3.2,-0.09776,6e-05,13.1011]
[1777479633980,41.13,75874.35,3.2,-0.09776,6e-05,13.1011]
[1777479634052,41.13,75848.39,3.2,-0.09921,6e-05,13.23815]
[1777479634404,41.13,75848.39,3.2,-0.09921,6e-05,13.23815]
[1777479634925,41.13,75848.39,3.2,-0.09921,6e-05,13.23815]
[1777479635026,41.14,75833.09,3.2,-0.10007,6e-05,13.31966]
[1777479637165,41.14,75833.17,3.2,-0.10008,6e-05,13.3202]
[1777479641667,41.14,75831.63,3.2,-0.10019,6e-05,13.33032]
[1777479641749,41.14,75831.63,3.2,-0.10019,6e-05,13.33032]
[1777479641779,41.14,75831.63,3.2,-0.10019,6e-05,13.33032]
[1777479641928,41.14,75807.7,3.2,-0.10155,6e-05,13.45771]
[1777479642939,41.14,75790.01,3.2,-0.10256,6e-05,13.5521]
[1777479647974,41.14,75788.79,3.2,-0.10264,6e-05,13.55926]
[1777479648671,41.14,75788.79,3.2,-0.10264,6e-05,13.55926]
[1777479648673,41.14,75788.79,3.2,-0.10264,6e-05,13.55926]
[1777479651229,41.14,75791.31,3.2,-0.1025,6e-05,13.54618]
[1777479653877,41.15,75793.1,3.2,-0.1024,6e-05,13.537]
[1777479659054,41.15,75798.99,3.2,-0.10207,6e-05,13.50659]
[1777479664088,41.15,75810.1,3.2,-0.10145,6e-05,13.44872]
[1777479668116,41.15,75797.14,3.2,-0.1022,6e-05,13.51859]
[1777479669520,41.15,75795.81,3.2,-0.10228,6e-05,13.52583]
[1777479670088,41.15,75795.81,3.2,-0.10228,6e-05,13.52583]
[1777479673019,41.15,75807.68,3.2,-0.1016,6e-05,13.46328]
[1777479674216,41.15,75804.74,3.2,-0.10177,6e-05,13.47914]
[1777479678621,41.16,75805.45,3.2,-0.10174,6e-05,13.47619]
[1777479684039,41.16,75808.29,3.2,-0.10159,6e-05,13.46214]
[1777479689263,41.16,75817.58,3.2,-0.10108,6e-05,13.41458]
[1777479693180,41.16,75810.96,3.2,-0.10145,6e-05,13.44732]
[1777479694690,41.16,75813.34,3.2,-0.10131,6e-05,13.43495]
[1777479694858,41.16,75813.34,3.2,-0.10131,6e-05,13.43495]
[1777479696903,41.16,75807.77,3.2,-0.10164,6e-05,13.46507]
[1777479697865,41.17,75810.17,3.2,-0.10151,6e-05,13.45287]
[1777479703362,41.17,75815.73,3.2,-0.10121,6e-05,13.42546]
[1777479708182,41.17,75822.07,3.2,-0.10086,6e-05,13.39285]
[1777479708397,41.17,75824.42,3.2,-0.10074,6e-05,13.38112]
[1777479711277,41.17,75824.09,3.2,-0.10076,6e-05,13.38309]
[1777479716453,41.17,75826.24,3.2,-0.10065,6e-05,13.3726]
[1777479717200,41.17,75826.24,3.2,-0.10065,6e-05,13.3726]
[1777479720293,41.18,75829.13,3.2,-0.10049,6e-05,13.35772]
[1777479720652,41.18,75831.21,3.2,-0.10037,6e-05,13.3466]
[1777479726523,41.17,75841.75,3.2,-0.09977,6e-05,13.29061]
[1777479727784,41.17,75841.75,3.2,-0.09977,6e-05,13.29061]
[1777479727851,41.17,75841.75,3.2,-0.09977,6e-05,13.29061]
[1777479731973,41.17,75840.17,3.2,-0.09986,6e-05,13.29888]
[1777479736762,41.17,75842.53,3.2,-0.09973,6e-05,13.28638]
[1777479742635,41.17,75835.19,3.2,-0.10014,6e-05,13.325]
[1777479747669,41.17,75831.01,3.2,-0.10037,6e-05,13.34679]
[1777479752705,41.17,75831.19,3.2,-0.10034,6e-05,13.34215]
[1777479754320,41.17,75833.08,3.2,-0.10023,6e-05,13.33207]
[1777479757672,41.17,75832.59,3.2,-0.10025,6e-05,13.33447]
[1777479757798,41.17,75832.59,3.2,-0.10025,6e-05,13.33447]
[1777479758094,41.17,75828.36,3.2,-0.10049,6e-05,13.35679]
[1777479759676,41.17,75818.38,3.2,-0.10106,6e-05,13.40984]
[1777479760129,41.17,75812.41,3.2,-0.1014,6e-05,13.4416]
[1777479763246,41.17,75797.36,3.2,-0.10226,6e-05,13.52247]
[1777479769014,41.18,75797.74,3.2,-0.10225,6e-05,13.52152]
[1777479769977,41.18,75800.91,3.2,-0.10208,6e-05,13.50487]
[1777479771184,41.18,75805.91,3.2,-0.10179,6e-05,13.47853]
[1777479771199,41.18,75813.63,3.2,-0.10136,6e-05,13.43782]
[1777479776883,41.18,75823.84,3.2,-0.10079,6e-05,13.38444]
[1777479779977,41.18,75810.23,3.2,-0.10156,6e-05,13.45699]
[1777479783563,41.18,75814.97,3.2,-0.10129,6e-05,13.43198]
[1777479783573,41.18,75814.97,3.2,-0.10129,6e-05,13.43198]
[1777479784113,41.18,75816.67,3.2,-0.1012,6e-05,13.42303]
[1777479785134,41.18,75816.67,3.2,-0.1012,6e-05,13.42303]
[1777479785181,41.18,75816.67,3.2,-0.1012,6e-05,13.42303]
[1777479785197,41.18,75815.83,3.2,-0.10125,6e-05,13.42784]
[1777479786349,41.18,75820.61,3.2,-0.10098,6e-05,13.40256]
[1777479787790,41.18,75828.11,3.2,-0.10056,6e-05,13.36294]
[1777479788140,41.18,75828.11,3.2,-0.10056,6e-05,13.36294]
[1777479788246,41.18,75828.11,3.2,-0.10056,6e-05,13.36294]
[1777479788189,41.18,75826.04,3.2,-0.10067,6e-05,13.37407]
[1777479788296,41.18,75826.04,3.2,-0.10067,6e-05,13.37407]
[1777479789261,41.18,75826.04,3.2,-0.10067,6e-05,13.37407]
[1777479789975,41.18,75811.49,3.2,-0.10151,6e-05,13.45195]
[1777479793950,41.19,75811.41,3.2,-0.10152,6e-05,13.45331]
[1777479799038,41.19,75811.02,3.2,-0.10156,6e-05,13.4573]
[1777479800538,41.19,75808.11,3.2,-0.10173,6e-05,13.47306]
[1777479800540,41.19,75808.11,3.2,-0.10173,6e-05,13.47306]
[1777479805825,41.19,75802.21,3.2,-0.10208,6e-05,13.50559]
[1777479805827,41.19,75802.21,3.2,-0.10208,6e-05,13.50559]
[1777479806092,41.19,75805.81,3.2,-0.10188,6e-05,13.48669]
[1777479809833,41.19,75806.81,3.2,-0.10182,6e-05,13.48136]
[1777479809889,41.19,75806.81,3.2,-0.10182,6e-05,13.48136]
[1777479810120,41.19,75801.55,3.2,-0.10212,6e-05,13.50928]
[1777479811215,41.19,75801.55,3.2,-0.10212,6e-05,13.50928]
[1777479812391,41.19,75797.85,3.2,-0.10231,6e-05,13.52604]
[1777479816271,41.19,75786.48,3.2,-0.10297,6e-05,13.58703]
[1777479816402,41.19,75778.24,3.2,-0.10345,6e-05,13.63101]
[1777479818032,41.19,75776.72,3.2,-0.10353,6e-05,13.63913]
[1777479818564,41.19,75775.89,3.2,-0.10358,6e-05,13.64356]
[1777479822758,41.19,75778.21,3.2,-0.10345,6e-05,13.63122]
[1777479824795,41.19,75778.49,3.2,-0.10343,6e-05,13.6298]
[1777479830264,41.2,75780.91,3.2,-0.1033,6e-05,13.61729]
[1777479835299,41.2,75777.42,3.2,-0.1035,6e-05,13.63613]
[1777479840515,41.2,75784.34,3.2,-0.10311,6e-05,13.59956]
[1777479842023,41.2,75783.13,3.2,-0.10318,6e-05,13.60622]
[1777479845653,41.2,75770.81,3.2,-0.10389,6e-05,13.67207]
[1777479845835,41.2,75770.81,3.2,-0.10389,6e-05,13.67207]
[1777479846393,41.2,75771.44,3.2,-0.10385,6e-05,13.66873]
[1777479849752,41.2,75762.06,3.2,-0.1044,6e-05,13.71879]
[1777479851981,41.2,75768.39,3.2,-0.10403,6e-05,13.68488]
[1777479853425,41.2,75783.48,3.2,-0.10316,6e-05,13.60453]
[1777479856820,41.2,75779.82,3.2,-0.10337,6e-05,13.62425]
[1777479857015,41.2,75779.82,3.2,-0.10337,6e-05,13.62425]
[1777479858062,41.2,75775.63,3.2,-0.10362,6e-05,13.64677]
[1777479858163,41.2,75791.38,3.2,-0.10271,6e-05,13.56293]
[1777479858530,41.2,75791.38,3.2,-0.10271,6e-05,13.56293]
[1777479858765,41.2,75791.38,3.2,-0.10271,6e-05,13.56293]
[1777479860121,41.2,75767.12,3.2,-0.10411,6e-05,13.69268]
[1777479863886,41.2,75761.19,3.2,-0.10446,6e-05,13.72428]
[1777479864239,41.2,75761.19,3.2,-0.10446,6e-05,13.72428]
[1777479864335,41.2,75758.18,3.2,-0.10463,6e-05,13.74026]
[1777479864881,41.2,75758.18,3.2,-0.10463,6e-05,13.74026]
[1777479865185,41.2,75732.25,3.2,-0.10615,6e-05,13.8796]
[1777479865543,41.2,75732.25,3.2,-0.10615,6e-05,13.8796]
[1777479865642,41.2,75732.25,3.2,-0.10615,6e-05,13.8796]
[1777479869628,41.2,75713.82,3.2,-0.10724,6e-05,13.97916]
[1777479873611,41.2,75711.94,3.2,-0.10734,6e-05,13.98641]
[1777479874415,41.2,75714.3,3.2,-0.1072,6e-05,13.9738]
[1777479874452,41.2,75714.3,3.2,-0.1072,6e-05,13.9738]
[1777479874994,41.2,75714.3,3.2,-0.1072,6e-05,13.9738]
[1777479875068,41.2,75714.3,3.2,-0.1072,6e-05,13.9738]
[1777479875321,41.2,75714.3,3.2,-0.1072,6e-05,13.9738]
[1777479875941,41.2,75711.18,3.2,-0.10738,6e-05,13.99069]
[1777479876042,41.2,75686.29,3.2,-0.10887,6e-05,14.12489]
[1777479876419,41.2,75686.29,3.2,-0.10887,6e-05,14.12489]
[1777479876446,41.2,75686.29,3.2,-0.10887,6e-05,14.12489]
[1777479876606,41.2,75685.83,3.2,-0.10889,6e-05,14.12737]
[1777479878521,41.2,75685.86,3.2,-0.10889,6e-05,14.12733]
[1777479878793,41.2,75685.86,3.2,-0.10889,6e-05,14.12733]
[1777479878940,41.2,75685.86,3.2,-0.10889,6e-05,14.12733]
[1777479878949,41.2,75686.8,3.2,-0.10884,6e-05,14.1225]
[1777479879594,41.2,75686.8,3.2,-0.10884,6e-05,14.1225]
[1777479879846,41.2,75684.69,3.2,-0.10897,6e-05,14.13403]
[1777479882084,41.2,75687.64,3.2,-0.10879,6e-05,14.11811]
[1777479882119,41.2,75687.64,3.2,-0.10879,6e-05,14.11811]
[1777479882193,41.2,75689.86,3.2,-0.10866,6e-05,14.10586]
[1777479883364,41.2,75689.86,3.2,-0.10866,6e-05,14.10586]
[1777479883527,41.2,75684.22,3.2,-0.109,6e-05,14.13672]
[1777479883993,41.2,75684.55,3.2,-0.10898,6e-05,14.13506]
[1777479884607,41.2,75684.55,3.2,-0.10898,6e-05,14.13506]
[1777479884791,41.2,75684.55,3.2,-0.10898,6e-05,14.13506]
[1777479884865,41.2,75697.63,3.2,-0.1082,6e-05,14.06436]
[1777479885780,41.2,75697.63,3.2,-0.1082,6e-05,14.06436]
[1777479886096,41.2,75713.93,3.2,-0.10723,6e-05,13.97683]
[1777479886662,41.2,75713.93,3.2,-0.10723,6e-05,13.97683]
[1777479888082,41.2,75721.38,3.2,-0.10679,6e-05,13.93687]
[1777479890667,41.2,75728.97,3.2,-0.10635,6e-05,13.89664]
[1777479892493,41.21,75722.07,3.2,-0.10676,6e-05,13.93407]
[1777479897757,41.21,75717.79,3.2,-0.10702,6e-05,13.95789]
[1777479900565,41.21,75716.83,3.2,-0.10708,6e-05,13.96326]
[1777479900722,41.21,75716.83,3.2,-0.10708,6e-05,13.96326]
[1777479901094,41.21,75716.83,3.2,-0.10708,6e-05,13.96326]
[1777479903462,41.21,75714.35,3.2,-0.10723,6e-05,13.97685]
[1777479903463,41.21,75714.35,3.2,-0.10723,6e-05,13.97685]
[1777479905664,41.21,75731.52,3.2,-0.10622,6e-05,13.88489]
[1777479905825,41.21,75731.52,3.2,-0.10622,6e-05,13.88489]
[1777479907108,41.21,75739.43,3.2,-0.10576,6e-05,13.8427]
[1777479907315,41.21,75739.43,3.2,-0.10576,6e-05,13.8427]
[1777479907658,41.21,75744.83,3.2,-0.10545,6e-05,13.81405]
[1777479907698,41.21,75744.83,3.2,-0.10545,6e-05,13.81405]
[1777479910774,41.21,75747.19,3.2,-0.10531,6e-05,13.8021]
[1777479916081,41.22,75756.11,3.2,-0.10482,6e-05,13.75668]
[1777479916090,41.22,75749.71,3.2,-0.1052,6e-05,13.79132]
[1777479918408,41.22,75744.58,3.2,-0.1055,6e-05,13.8194]
[1777479923781,41.22,75746.5,3.2,-0.1054,6e-05,13.8104]
[1777479924544,41.22,75746.24,3.2,-0.10542,6e-05,13.81208]
[1777479929985,41.22,75755.3,3.2,-0.1049,6e-05,13.76451]
[1777479935020,41.22,75754.05,3.2,-0.10496,6e-05,13.76847]
[1777479940055,41.22,75757.78,3.2,-0.10475,6e-05,13.7493]
[1777479945090,41.23,75757.36,3.2,-0.10479,6e-05,13.75237]
[1777479948318,41.23,75759.19,3.2,-0.10468,6e-05,13.74289]
[1777479948917,41.23,75756.86,3.2,-0.10482,6e-05,13.75552]
[1777479954153,41.23,75744.73,3.2,-0.10554,6e-05,13.8221]
[1777479957945,41.23,75745.76,3.2,-0.10549,6e-05,13.81736]
[1777479963216,41.24,75753.44,3.2,-0.10506,6e-05,13.77798]
[1777479964433,41.24,75753.44,3.2,-0.10506,6e-05,13.77798]
[1777479964451,41.24,75753.44,3.2,-0.10506,6e-05,13.77798]
[1777479964694,41.24,75750.07,3.2,-0.10526,6e-05,13.79629]
[1777479964722,41.24,75750.07,3.2,-0.10526,6e-05,13.79629]
[1777479965232,41.24,75734.2,3.2,-0.10619,6e-05,13.88157]
[1777479966389,41.24,75734.2,3.2,-0.10619,6e-05,13.88157]
[1777479972634,41.24,75732.0,3.2,-0.10633,6e-05,13.89433]
[1777479974090,41.24,75731.16,3.2,-0.10638,6e-05,13.89897]
[1777479979333,41.24,75738.98,3.2,-0.10593,6e-05,13.85737]
[1777479980407,41.24,75738.98,3.2,-0.10593,6e-05,13.85737]
[1777479980445,41.24,75741.8,3.2,-0.10576,6e-05,13.84239]
[1777479982151,41.24,75747.55,3.2,-0.10543,6e-05,13.81152]
[1777479982352,41.24,75747.65,3.2,-0.10542,6e-05,13.81095]
[1777479984711,41.24,75755.17,3.2,-0.10499,6e-05,13.77127]
[1777479985373,41.24,75755.01,3.2,-0.105,6e-05,13.77244]
[1777479990407,41.24,75759.33,3.2,-0.10475,6e-05,13.74972]
[1777479994096,41.24,75758.73,3.2,-0.10477,6e-05,13.74988]
[1777479994436,41.24,75757.76,3.2,-0.10483,6e-05,13.75516]
[1777479999025,41.24,75759.59,3.2,-0.10471,6e-05,13.74459]
[1777479999471,41.24,75752.79,3.2,-0.10511,6e-05,13.78075]
[1777480000761,41.24,75751.0,3.2,-0.10521,6e-05,13.79038]
[1777480001485,41.24,75755.97,3.2,-0.10492,6e-05,13.76385]
[1777480007299,41.24,75762.65,3.2,-0.10453,6e-05,13.72742]
[1777480007453,41.24,75762.65,3.2,-0.10453,6e-05,13.72742]
[1777480008684,41.24,75766.2,3.2,-0.10432,6e-05,13.70802]
[1777480012086,41.24,75780.05,3.2,-0.10351,6e-05,13.63407]
[1777480015105,41.24,75783.65,3.2,-0.10331,6e-05,13.61485]
[1777480015263,41.24,75783.65,3.2,-0.10331,6e-05,13.61485]
[1777480015315,41.24,75783.65,3.2,-0.10331,6e-05,13.61485]
[1777480016740,41.24,75788.18,3.2,-0.10305,6e-05,13.59078]
[1777480016886,41.24,75788.18,3.2,-0.10305,6e-05,13.59078]
[1777480018618,41.24,75796.11,3.2,-0.10259,6e-05,13.54875]
[1777480024663,41.24,75798.09,3.2,-0.10249,6e-05,13.53925]
[1777480027768,41.24,75799.11,3.2,-0.10244,6e-05,13.53408]
[1777480028334,41.24,75799.11,3.2,-0.10244,6e-05,13.53408]
[1777480028530,41.24,75801.06,3.2,-0.10233,6e-05,13.52396]
[1777480029139,41.24,75811.1,3.2,-0.10175,6e-05,13.47055]
[1777480035175,41.24,75816.3,3.2,-0.10146,6e-05,13.4429]
[1777480036671,41.24,75816.55,3.2,-0.10144,6e-05,13.44157]
[1777480036728,41.24,75816.55,3.2,-0.10144,6e-05,13.44157]
[1777480036748,41.24,75817.12,3.2,-0.10141,6e-05,13.43856]
[1777480037624,41.24,75817.12,3.2,-0.10141,6e-05,13.43856]
[1777480037754,41.24,75815.19,3.2,-0.10152,6e-05,13.44878]
[1777480042469,41.24,75808.75,3.2,-0.10189,6e-05,13.48289]
[1777480045607,41.24,75811.47,3.2,-0.10173,6e-05,13.46829]
[1777480045619,41.24,75811.47,3.2,-0.10173,6e-05,13.46829]
[1777480046527,41.24,75811.47,3.2,-0.10173,6e-05,13.46829]
[1777480045811,41.24,75806.86,3.2,-0.10199,6e-05,13.49271]
[1777480049624,41.24,75802.62,3.2,-0.10224,6e-05,13.51604]
[1777480054874,41.24,75804.44,3.2,-0.10213,6e-05,13.50422]
[1777480055982,41.24,75804.44,3.2,-0.10213,6e-05,13.50422]
[1777480056066,41.24,75804.13,3.2,-0.10215,6e-05,13.50607]
[1777480056548,41.24,75804.13,3.2,-0.10215,6e-05,13.50607]
[1777480061923,41.24,75811.76,3.2,-0.10171,6e-05,13.46549]
[1777480066958,41.24,75812.33,3.2,-0.10168,6e-05,13.46237]
[1777480071993,41.24,75813.37,3.2,-0.10162,6e-05,13.45685]
[1777480077028,41.24,75802.83,3.2,-0.10222,6e-05,13.51258]
[1777480082063,41.24,75798.26,3.2,-0.10248,6e-05,13.53647]
[1777480082580,41.24,75798.26,3.2,-0.10248,6e-05,13.53647]
[1777480088105,41.24,75800.74,3.2,-0.10233,6e-05,13.52287]
[1777480092705,41.24,75800.81,3.2,-0.10232,6e-05,13.5222]
[1777480092706,41.24,75800.81,3.2,-0.10232,6e-05,13.5222]
[1777480098175,41.24,75801.72,3.2,-0.10227,6e-05,13.51695]
[1777480099158,41.24,75801.72,3.2,-0.10227,6e-05,13.51695]
[1777480104606,41.24,75798.54,3.2,-0.10244,6e-05,13.53344]
[1777480109642,41.24,75796.5,3.2,-0.10256,6e-05,13.54386]
[1777480109657,41.24,75796.5,3.2,-0.10256,6e-05,13.54386]
[1777480110259,41.24,75790.57,3.2,-0.1029,6e-05,13.57557]
[1777480114847,41.24,75787.86,3.2,-0.10304,6e-05,13.58719]
[1777480115544,41.24,75787.86,3.2,-0.10304,6e-05,13.58719]
[1777480121337,41.24,75778.45,3.2,-0.10358,6e-05,13.63778]
[1777480126380,41.24,75779.65,3.2,-0.10352,6e-05,13.63159]
[1777480130369,41.24,75779.0,3.2,-0.10356,6e-05,13.63515]
[1777480135443,41.24,75779.53,3.2,-0.10353,6e-05,13.63246]
[1777480140478,41.24,75778.25,3.2,-0.1036,6e-05,13.63933]
[1777480142192,41.24,75778.59,3.2,-0.10358,6e-05,13.63752]
[1777480142250,41.24,75778.59,3.2,-0.10358,6e-05,13.63752]
[1777480142258,41.24,75778.59,3.2,-0.10358,6e-05,13.63752]
[1777480142312,41.24,75778.59,3.2,-0.10358,6e-05,13.63752]
[1777480142494,41.24,75785.88,3.2,-0.10316,6e-05,13.59871]
[1777480146520,41.24,75803.57,3.2,-0.10214,6e-05,13.50405]
[1777480147342,41.24,75803.57,3.2,-0.10214,6e-05,13.50405]
[1777480147527,41.24,75812.61,3.2,-0.10163,6e-05,13.45605]
[1777480148342,41.24,75812.61,3.2,-0.10163,6e-05,13.45605]
[1777480150785,41.24,75820.9,3.2,-0.10115,6e-05,13.41143]
[1777480152208,41.24,75822.77,3.2,-0.10104,6e-05,13.40133]
[1777480157816,41.24,75842.02,3.2,-0.09995,6e-05,13.29869]
[1777480158574,41.24,75842.02,3.2,-0.09995,6e-05,13.29869]
[1777480163639,41.24,75841.7,3.2,-0.09996,6e-05,13.30004]
[1777480168674,41.24,75839.69,3.2,-0.10007,6e-05,13.31021]
[1777480172917,41.24,75840.77,3.2,-0.09999,6e-05,13.30091]
[1777480176098,41.24,75839.97,3.2,-0.10003,6e-05,13.30485]
[1777480181765,41.23,75837.5,3.2,-0.10016,6e-05,13.31702]
[1777480186804,41.23,75836.15,3.2,-0.10023,6e-05,13.32348]
[1777480189936,41.23,75837.52,3.2,-0.10015,6e-05,13.31595]
[1777480192886,41.23,75837.44,3.2,-0.10014,6e-05,13.31582]
[1777480193025,41.23,75820.42,3.2,-0.10111,6e-05,13.40583]
[1777480194119,41.23,75820.42,3.2,-0.10111,6e-05,13.40583]
[1777480200481,41.23,75815.22,3.2,-0.10138,6e-05,13.4316]
[1777480200659,41.23,75815.22,3.2,-0.10138,6e-05,13.4316]
[1777480201097,41.23,75815.23,3.2,-0.10138,6e-05,13.43099]
[1777480201515,41.23,75815.23,3.2,-0.10138,6e-05,13.43099]
[1777480201659,41.23,75815.23,3.2,-0.10138,6e-05,13.43099]
[1777480201694,41.23,75815.23,3.2,-0.10138,6e-05,13.43099]
[1777480201719,41.23,75815.23,3.2,-0.10138,6e-05,13.43099]
[1777480201645,41.23,75795.98,3.2,-0.10247,6e-05,13.53317]
[1777480202395,41.23,75795.98,3.2,-0.10247,6e-05,13.53317]
[1777480202481,41.23,75789.79,3.2,-0.10282,6e-05,13.56566]
[1777480207967,41.22,75790.04,3.2,-0.1028,6e-05,13.56338]
[1777480213225,41.22,75788.94,3.2,-0.10285,6e-05,13.56845]
[1777480217649,41.22,75791.35,3.2,-0.10271,6e-05,13.55485]
[1777480217719,41.22,75791.35,3.2,-0.10271,6e-05,13.55485]
[1777480217704,41.22,75790.74,3.2,-0.10274,6e-05,13.55793]
[1777480217963,41.22,75790.74,3.2,-0.10274,6e-05,13.55793]
[1777480218425,41.22,75790.74,3.2,-0.10274,6e-05,13.55793]
[1777480218625,41.22,75790.74,3.2,-0.10274,6e-05,13.55793]
[1777480218713,41.22,75805.65,3.2,-0.10188,6e-05,13.47825]
[1777480219169,41.22,75805.65,3.2,-0.10188,6e-05,13.47825]
[1777480224771,41.22,75809.98,3.2,-0.10162,6e-05,13.45347]
[1777480226106,41.22,75812.38,3.2,-0.10148,6e-05,13.44046]
[1777480228189,41.21,75822.21,3.2,-0.10092,6e-05,13.38787]
[1777480228512,41.21,75822.21,3.2,-0.10092,6e-05,13.38787]
[1777480228544,41.21,75822.21,3.2,-0.10092,6e-05,13.38787]
[1777480228739,41.21,75822.21,3.2,-0.10092,6e-05,13.38787]
[1777480228748,41.21,75822.21,3.2,-0.10092,6e-05,13.38787]
[1777480228685,41.21,75822.28,3.2,-0.10091,6e-05,13.3873]
[1777480228926,41.21,75822.28,3.2,-0.10091,6e-05,13.3873]
[1777480229124,41.21,75823.49,3.2,-0.10084,6e-05,13.38068]
[1777480231464,41.21,75823.91,3.2,-0.10081,6e-05,13.37826]
[1777480231947,41.21,75824.25,3.2,-0.10077,6e-05,13.37297]
[1777480233922,41.21,75837.94,3.2,-0.1,6e-05,13.30023]
[1777480235375,41.21,75840.41,3.2,-0.09986,6e-05,13.28709]
[1777480235546,41.21,75840.41,3.2,-0.09986,6e-05,13.28709]
[1777480235729,41.21,75840.41,3.2,-0.09986,6e-05,13.28709]
[1777480237408,41.21,75857.81,3.2,-0.09888,6e-05,13.19523]
[1777480238767,41.21,75849.27,3.2,-0.09937,6e-05,13.24106]
[1777480239527,41.21,75849.27,3.2,-0.09937,6e-05,13.24106]
[1777480239576,41.21,75848.33,3.2,-0.09942,6e-05,13.246]
[1777480241498,41.21,75847.51,3.2,-0.09946,6e-05,13.25001]
[1777480246575,41.21,75853.24,3.2,-0.09913,6e-05,13.21829]
[1777480249952,41.21,75853.5,3.2,-0.0991,6e-05,13.21581]
[1777480253129,41.21,75841.28,3.2,-0.09978,6e-05,13.27929]
[1777480253137,41.21,75841.28,3.2,-0.09978,6e-05,13.27929]
[1777480253304,41.2,75836.33,3.2,-0.10005,6e-05,13.30506]
[1777480255261,41.2,75835.24,3.2,-0.10011,6e-05,13.31069]
[1777480255285,41.2,75835.24,3.2,-0.10011,6e-05,13.31069]
[1777480260353,41.2,75822.62,3.2,-0.10081,6e-05,13.37655]
[1777480261773,41.2,75822.62,3.2,-0.10081,6e-05,13.37655]
[1777480262215,41.2,75816.57,3.2,-0.10115,6e-05,13.40836]
[1777480262224,41.2,75816.57,3.2,-0.10115,6e-05,13.40836]
[1777480264913,41.2,75827.18,3.2,-0.10054,6e-05,13.35139]
[1777480268403,41.2,75837.35,3.2,-0.09997,6e-05,13.29708]
[1777480268414,41.2,75838.36,3.2,-0.09991,6e-05,13.29161]
[1777480273785,41.2,75834.63,3.2,-0.1001,6e-05,13.30964]
[1777480274561,41.2,75834.87,3.2,-0.10008,6e-05,13.30795]
[1777480274567,41.2,75834.87,3.2,-0.10008,6e-05,13.30795]
[1777480274662,41.19,75834.11,3.2,-0.10012,6e-05,13.31154]
[1777480278690,41.19,75833.73,3.2,-0.10014,6e-05,13.31312]
[1777480278787,41.19,75833.54,3.2,-0.10015,6e-05,13.31397]
[1777480280748,41.19,75833.8,3.2,-0.10013,6e-05,13.31217]
[1777480280751,41.19,75833.8,3.2,-0.10013,6e-05,13.31217]
[1777480281505,41.19,75832.75,3.2,-0.10018,6e-05,13.31716]
[1777480286771,41.19,75832.82,3.2,-0.10017,6e-05,13.31624]
[1777480292502,41.19,75837.01,3.2,-0.09991,6e-05,13.28997]
[1777480292644,41.19,75837.01,3.2,-0.09991,6e-05,13.28997]
[1777480292732,41.19,75842.19,3.2,-0.09961,6e-05,13.26251]
[1777480297381,41.19,75848.05,3.2,-0.09927,6e-05,13.23032]
[1777480301372,41.18,75857.2,3.2,-0.09875,6e-05,13.181]
[1777480301387,41.18,75857.2,3.2,-0.09875,6e-05,13.181]
[1777480301760,41.18,75857.2,3.2,-0.09875,6e-05,13.181]
[1777480301800,41.18,75853.17,3.2,-0.09897,6e-05,13.202]
[1777480305509,41.18,75849.62,3.2,-0.09917,6e-05,13.22074]
[1777480305790,41.18,75832.67,3.2,-0.10012,6e-05,13.31024]
[1777480306493,41.18,75832.67,3.2,-0.10012,6e-05,13.31024]
[1777480306687,41.18,75818.44,3.2,-0.10092,6e-05,13.38541]
[1777480307225,41.18,75818.44,3.2,-0.10092,6e-05,13.38541]
[1777480309069,41.18,75825.07,3.2,-0.10054,6e-05,13.34979]
[1777480309131,41.18,75825.07,3.2,-0.10054,6e-05,13.34979]
[1777480313376,41.18,75821.75,3.2,-0.10072,6e-05,13.36656]
[1777480316975,41.18,75819.61,3.2,-0.10083,6e-05,13.377]
[1777480319898,41.18,75827.87,3.2,-0.10036,6e-05,13.33265]
[1777480323452,41.18,75826.85,3.2,-0.10042,6e-05,13.33771]
[1777480328846,41.17,75815.02,3.2,-0.10107,6e-05,13.39919]
[1777480331006,41.17,75814.9,3.2,-0.10108,6e-05,13.39961]
[1777480331272,41.17,75814.9,3.2,-0.10108,6e-05,13.39961]
[1777480335413,41.17,75806.36,3.2,-0.10155,6e-05,13.44393]
[1777480335427,41.17,75806.36,3.2,-0.10155,6e-05,13.44393]
[1777480337909,41.17,75823.23,3.2,-0.10059,6e-05,13.35366]
[1777480342944,41.17,75821.6,3.2,-0.10067,6e-05,13.36165]
[1777480347367,41.17,75825.38,3.2,-0.10046,6e-05,13.34129]
[1777480351439,41.17,75834.41,3.2,-0.09994,6e-05,13.29317]
[1777480352122,41.17,75838.13,3.2,-0.09971,6e-05,13.27023]
[1777480355770,41.17,75844.62,3.2,-0.09935,6e-05,13.23602]
[1777480356677,41.17,75847.66,3.2,-0.09918,6e-05,13.22007]
[1777480362078,41.17,75848.11,3.2,-0.09916,6e-05,13.21809]
[1777480367113,41.17,75850.36,3.2,-0.09904,6e-05,13.20644]
[1777480372148,41.17,75856.59,3.2,-0.09869,6e-05,13.17378]
[1777480377183,41.17,75856.19,3.2,-0.09872,6e-05,13.17626]
[1777480382219,41.17,75854.57,3.2,-0.09881,6e-05,13.18532]
[1777480387031,41.17,75856.76,3.2,-0.09869,6e-05,13.17417]
[1777480387062,41.17,75856.76,3.2,-0.09869,6e-05,13.17417]
[1777480387254,41.17,75856.34,3.2,-0.09872,6e-05,13.17645]
[1777480392289,41.17,75855.16,3.2,-0.09879,6e-05,13.18296]
[1777480397065,41.17,75847.82,3.2,-0.0992,6e-05,13.22183]
[1777480397325,41.17,75846.29,3.2,-0.09928,6e-05,13.22992]
[1777480402360,41.17,75850.62,3.2,-0.09904,6e-05,13.20711]
[1777480407395,41.17,75847.3,3.2,-0.09923,6e-05,13.22468]
[1777480412430,41.17,75849.35,3.2,-0.09909,6e-05,13.21049]
[1777480412944,41.17,75849.35,3.2,-0.09909,6e-05,13.21049]
[1777480417870,41.17,75848.8,3.2,-0.09912,6e-05,13.21344]
[1777480418472,41.17,75852.05,3.2,-0.09894,6e-05,13.19625]
[1777480423508,41.17,75844.89,3.2,-0.09934,6e-05,13.23372]
[1777480427907,41.17,75844.54,3.2,-0.09936,6e-05,13.23528]
[1777480428375,41.17,75842.01,3.2,-0.0995,6e-05,13.24854]
[1777480428543,41.17,75835.78,3.2,-0.09985,6e-05,13.28137]
[1777480430055,41.17,75832.36,3.2,-0.10004,6e-05,13.29932]
[1777480431232,41.17,75831.79,3.2,-0.10007,6e-05,13.30219]
[1777480432138,41.17,75820.31,3.2,-0.10071,6e-05,13.3628]
[1777480433474,41.17,75812.6,3.2,-0.10115,6e-05,13.40342]
[1777480434900,41.17,75809.99,3.2,-0.10129,6e-05,13.41696]
[1777480435206,41.17,75807.6,3.2,-0.10143,6e-05,13.42934]
[1777480438041,41.17,75799.32,3.2,-0.10189,6e-05,13.47225]
[1777480438383,41.17,75799.32,3.2,-0.10189,6e-05,13.47225]
[1777480439765,41.17,75799.39,3.2,-0.10188,6e-05,13.47152]
[1777480441672,41.17,75799.26,3.2,-0.10188,6e-05,13.47151]
[1777480442491,41.16,75796.06,3.2,-0.10206,6e-05,13.48817]
[1777480443228,41.16,75794.81,3.2,-0.10213,6e-05,13.49446]
[1777480446139,41.16,75793.25,3.2,-0.1022,6e-05,13.50167]
[1777480446187,41.16,75793.25,3.2,-0.1022,6e-05,13.50167]
[1777480450151,41.16,75786.35,3.2,-0.10258,6e-05,13.53687]
[1777480455733,41.15,75791.07,3.2,-0.10229,6e-05,13.50943]
[1777480460533,41.15,75792.98,3.2,-0.10216,6e-05,13.49793]
[1777480460566,41.15,75792.98,3.2,-0.10216,6e-05,13.49793]
[1777480462561,41.15,75791.28,3.2,-0.10226,6e-05,13.50632]
[1777480466439,41.15,75783.21,3.2,-0.1027,6e-05,13.54793]
[1777480466658,41.15,75783.21,3.2,-0.1027,6e-05,13.54793]
[1777480466810,41.15,75779.67,3.2,-0.1029,6e-05,13.5664]
[1777480467135,41.15,75779.67,3.2,-0.1029,6e-05,13.5664]
[1777480467709,41.15,75779.67,3.2,-0.1029,6e-05,13.5664]
[1777480468793,41.15,75782.29,3.2,-0.10275,6e-05,13.55201]
[1777480470511,41.15,75784.31,3.2,-0.10263,6e-05,13.54105]
[1777480471128,41.15,75784.38,3.2,-0.10262,6e-05,13.54058]
[1777480472585,41.15,75783.19,3.2,-0.10267,6e-05,13.54353]
[1777480472853,41.15,75781.52,3.2,-0.10277,6e-05,13.55234]
[1777480473138,41.15,75781.52,3.2,-0.10277,6e-05,13.55234]
[1777480473861,41.14,75780.89,3.2,-0.1028,6e-05,13.55558]
[1777480474692,41.14,75780.89,3.2,-0.1028,6e-05,13.55558]
[1777480474792,41.14,75780.89,3.2,-0.1028,6e-05,13.55558]
[1777480479903,41.14,75783.51,3.2,-0.10264,6e-05,13.541]
[1777480483171,41.14,75789.06,3.2,-0.10232,6e-05,13.51118]
[1777480483588,41.14,75789.06,3.2,-0.10232,6e-05,13.51118]
[1777480483932,41.14,75805.81,3.2,-0.10137,6e-05,13.42206]
[1777480484320,41.14,75805.81,3.2,-0.10137,6e-05,13.42206]
[1777480484645,41.14,75805.81,3.2,-0.10137,6e-05,13.42206]
[1777480484939,41.14,75819.1,3.2,-0.10061,6e-05,13.35132]
[1777480485986,41.14,75819.1,3.2,-0.10061,6e-05,13.35132]
[1777480487937,41.14,75820.17,3.2,-0.10055,6e-05,13.34541]
[1777480492558,41.14,75806.6,3.2,-0.10131,6e-05,13.41665]
[1777480493945,41.14,75805.05,3.2,-0.10139,6e-05,13.42467]
[1777480499037,41.14,75824.91,3.2,-0.10026,6e-05,13.31869]
[1777480500699,41.14,75824.91,3.2,-0.10026,6e-05,13.31869]
[1777480502279,41.14,75823.27,3.2,-0.10035,6e-05,13.32726]
[1777480503408,41.14,75818.79,3.2,-0.10061,6e-05,13.35093]
[1777480508043,41.14,75799.73,3.2,-0.10168,6e-05,13.451]
[1777480509225,41.14,75799.37,3.2,-0.1017,6e-05,13.45291]
[1777480509263,41.14,75799.37,3.2,-0.1017,6e-05,13.45291]
[1777480509291,41.14,75800.67,3.2,-0.10162,6e-05,13.44575]
[1777480511840,41.14,75799.78,3.2,-0.10167,6e-05,13.45024]
[1777480511933,41.14,75798.94,3.2,-0.10172,6e-05,13.4548]
[1777480517177,41.13,75805.98,3.2,-0.10131,6e-05,13.41643]
[1777480520934,41.13,75805.53,3.2,-0.10133,6e-05,13.41827]
[1777480526226,41.13,75801.65,3.2,-0.10153,6e-05,13.43746]
[1777480531262,41.13,75804.04,3.2,-0.10137,6e-05,13.42046]
[1777480536297,41.13,75805.4,3.2,-0.10128,6e-05,13.41239]
[1777480540159,41.13,75803.41,3.2,-0.10139,6e-05,13.42248]
[1777480543306,41.12,75805.53,3.2,-0.10126,6e-05,13.41072]
[1777480543530,41.12,75805.53,3.2,-0.10126,6e-05,13.41072]
[1777480543677,41.12,75805.53,3.2,-0.10126,6e-05,13.41072]
[1777480547710,41.12,75812.65,3.2,-0.10085,6e-05,13.37236]
[1777480552819,41.12,75817.92,3.2,-0.10055,6e-05,13.34408]
[1777480554225,41.12,75802.41,3.2,-0.10143,6e-05,13.42629]
[1777480559458,41.12,75799.07,3.2,-0.10161,6e-05,13.44299]
[1777480564882,41.12,75804.85,3.2,-0.10127,6e-05,13.41166]
[1777480570493,41.12,75803.96,3.2,-0.10132,6e-05,13.41565]
[1777480572154,41.12,75800.81,3.2,-0.10149,6e-05,13.43213]
[1777480572250,41.12,75800.81,3.2,-0.10149,6e-05,13.43213]
[1777480572549,41.12,75796.3,3.2,-0.10175,6e-05,13.45611]
[1777480573544,41.12,75796.3,3.2,-0.10175,6e-05,13.45611]
[1777480573615,41.12,75796.3,3.2,-0.10175,6e-05,13.45611]
[1777480573751,41.12,75796.3,3.2,-0.10175,6e-05,13.45611]
[1777480573811,41.12,75796.3,3.2,-0.10175,6e-05,13.45611]
[1777480574280,41.12,75796.3,3.2,-0.10175,6e-05,13.45611]
[1777480574506,41.12,75791.39,3.2,-0.10203,6e-05,13.48249]
[1777480574730,41.12,75791.39,3.2,-0.10203,6e-05,13.48249]
[1777480574772,41.12,75763.64,3.2,-0.10363,6e-05,13.6305]
[1777480575225,41.12,75763.64,3.2,-0.10363,6e-05,13.6305]
[1777480575588,41.12,75749.84,3.2,-0.10443,6e-05,13.7044]
[1777480580623,41.12,75748.98,3.2,-0.10448,6e-05,13.70906]
[1777480585659,41.12,75745.41,3.2,-0.10469,6e-05,13.72808]
[1777480590134,41.12,75744.51,3.2,-0.10474,6e-05,13.7327]
[1777480591856,41.12,75744.93,3.2,-0.10472,6e-05,13.73039]
[1777480597743,41.12,75745.35,3.2,-0.10467,6e-05,13.72453]
[1777480602778,41.12,75746.3,3.2,-0.10461,6e-05,13.71921]
[1777480605634,41.12,75746.5,3.2,-0.1046,6e-05,13.71804]
[1777480605667,41.12,75746.5,3.2,-0.1046,6e-05,13.71804]
[1777480605734,41.12,75746.5,3.2,-0.1046,6e-05,13.71804]
[1777480605856,41.12,75746.5,3.2,-0.1046,6e-05,13.71804]
[1777480606698,41.12,75738.79,3.2,-0.10505,6e-05,13.75932]
[1777480607725,41.12,75726.43,3.2,-0.10577,6e-05,13.82555]
[1777480608808,41.12,75721.61,3.2,-0.10605,6e-05,13.85125]
[1777480609972,41.11,75719.89,3.2,-0.10615,6e-05,13.86026]
[1777480610014,41.11,75719.89,3.2,-0.10615,6e-05,13.86026]
[1777480610074,41.11,75719.89,3.2,-0.10615,6e-05,13.86026]
[1777480610999,41.11,75717.75,3.2,-0.10627,6e-05,13.87151]
[1777480613026,41.11,75709.45,3.2,-0.10676,6e-05,13.9157]
[1777480613143,41.11,75709.45,3.2,-0.10676,6e-05,13.9157]
[1777480615877,41.11,75722.23,3.2,-0.10599,6e-05,13.84572]
[1777480620912,41.11,75718.7,3.2,-0.10619,6e-05,13.8634]
[1777480623218,41.11,75715.07,3.2,-0.10639,6e-05,13.88238]
[1777480624116,41.11,75715.07,3.2,-0.10639,6e-05,13.88238]
[1777480623933,41.11,75712.25,3.2,-0.10656,6e-05,13.89754]
[1777480624637,41.11,75712.25,3.2,-0.10656,6e-05,13.89754]
[1777480625443,41.11,75712.15,3.2,-0.10657,6e-05,13.89805]
[1777480625984,41.11,75712.15,3.2,-0.10657,6e-05,13.89805]
[1777480626332,41.11,75710.14,3.2,-0.10668,6e-05,13.90883]
[1777480631989,41.11,75718.39,3.2,-0.1062,6e-05,13.86427]
[1777480637024,41.11,75722.37,3.2,-0.10596,6e-05,13.84295]
[1777480642059,41.11,75720.05,3.2,-0.1061,6e-05,13.85555]
[1777480643832,41.11,75719.75,3.2,-0.10612,6e-05,13.85718]
[1777480643896,41.11,75719.75,3.2,-0.10612,6e-05,13.85718]
[1777480643899,41.11,75719.75,3.2,-0.10612,6e-05,13.85718]
[1777480644073,41.11,75712.86,3.2,-0.10652,6e-05,13.89425]
[1777480645144,41.11,75712.86,3.2,-0.10652,6e-05,13.89425]
[1777480645607,41.11,75704.12,3.2,-0.10704,6e-05,13.94154]
[1777480651123,41.11,75702.23,3.2,-0.10715,6e-05,13.94937]
[1777480655452,41.11,75699.9,3.2,-0.10729,6e-05,13.96251]
[1777480659196,41.11,75701.85,3.2,-0.10718,6e-05,13.9524]
[1777480662150,41.11,75706.02,3.2,-0.10694,6e-05,13.9304]
[1777480662200,41.11,75707.94,3.2,-0.10682,6e-05,13.92022]
[1777480662298,41.11,75707.94,3.2,-0.10682,6e-05,13.92022]
[1777480662436,41.11,75707.94,3.2,-0.10682,6e-05,13.92022]
[1777480663366,41.11,75718.12,3.2,-0.10622,6e-05,13.86535]
[1777480668348,41.11,75730.58,3.2,-0.10548,6e-05,13.7974]
[1777480670258,41.11,75748.6,3.2,-0.10442,6e-05,13.70027]
[1777480671216,41.11,75748.6,3.2,-0.10442,6e-05,13.70027]
[1777480672618,41.11,75750.25,3.2,-0.10432,6e-05,13.69139]
[1777480674318,41.11,75756.6,3.2,-0.10395,6e-05,13.65756]
[1777480675729,41.11,75753.58,3.2,-0.10413,6e-05,13.67393]
[1777480676431,41.11,75754.44,3.2,-0.10408,6e-05,13.66933]
[1777480676744,41.11,75754.44,3.2,-0.10408,6e-05,13.66933]
[1777480676749,41.11,75754.44,3.2,-0.10408,6e-05,13.66933]
[1777480676858,41.11,75754.44,3.2,-0.10408,6e-05,13.66933]
[1777480677502,41.11,75738.12,3.2,-0.10503,6e-05,13.75676]
[1777480678296,41.11,75738.12,3.2,-0.10503,6e-05,13.75676]
[1777480678517,41.11,75738.12,3.2,-0.10503,6e-05,13.75676]
[1777480678581,41.11,75732.4,3.2,-0.10537,6e-05,13.78715]
[1777480679924,41.11,75732.4,3.2,-0.10537,6e-05,13.78715]
[1777480683271,41.11,75735.79,3.2,-0.10517,6e-05,13.76926]
[1777480683350,41.11,75742.05,3.2,-0.10481,6e-05,13.73581]
[1777480684656,41.11,75742.05,3.2,-0.10481,6e-05,13.73581]
[1777480691234,41.11,75749.45,3.2,-0.10437,6e-05,13.69565]
[1777480691235,41.11,75749.45,3.2,-0.10437,6e-05,13.69565]
[1777480692607,41.11,75748.37,3.2,-0.10443,6e-05,13.70137]
[1777480696010,41.11,75752.04,3.2,-0.10422,6e-05,13.68154]
[1777480702016,41.11,75752.26,3.2,-0.1042,6e-05,13.6801]
[1777480702777,41.11,75752.81,3.2,-0.10417,6e-05,13.67705]
[1777480702825,41.11,75752.81,3.2,-0.10417,6e-05,13.67705]
[1777480706158,41.11,75767.62,3.2,-0.10331,6e-05,13.59783]
[1777480711297,41.11,75772.49,3.2,-0.10303,6e-05,13.5724]
[1777480716588,41.11,75772.45,3.2,-0.10302,6e-05,13.57003]
[1777480721624,41.11,75774.14,3.2,-0.10293,6e-05,13.56164]
[1777480723952,41.11,75775.55,3.2,-0.10285,6e-05,13.55426]
[1777480729681,41.11,75777.1,3.2,-0.10277,6e-05,13.54715]
[1777480735092,41.12,75783.29,3.2,-0.10243,6e-05,13.51488]
[1777480736688,41.12,75779.74,3.2,-0.10263,6e-05,13.53421]
[1777480738778,41.12,75780.8,3.2,-0.10258,6e-05,13.52891]
[1777480744786,41.12,75789.68,3.2,-0.10208,6e-05,13.48316]
[1777480746805,41.12,75791.68,3.2,-0.10197,6e-05,13.47275]
[1777480746810,41.12,75791.68,3.2,-0.10197,6e-05,13.47275]
[1777480746853,41.12,75796.31,3.2,-0.10171,6e-05,13.44837]
[1777480750105,41.12,75802.31,3.2,-0.10137,6e-05,13.41654]
[1777480750328,41.12,75802.26,3.2,-0.10137,6e-05,13.41686]
[1777480750478,41.12,75802.26,3.2,-0.10137,6e-05,13.41686]
[1777480755866,41.12,75804.27,3.2,-0.10125,6e-05,13.40527]
[1777480760901,41.12,75803.46,3.2,-0.10129,6e-05,13.40881]
[1777480762866,41.12,75801.06,3.2,-0.10142,6e-05,13.42139]
[1777480762891,41.12,75801.06,3.2,-0.10142,6e-05,13.42139]
[1777480767950,41.12,75800.79,3.2,-0.10144,6e-05,13.42274]
[1777480769133,41.12,75800.79,3.2,-0.10144,6e-05,13.42274]
[1777480769142,41.12,75800.79,3.2,-0.10144,6e-05,13.42274]
[1777480774999,41.12,75799.12,3.2,-0.1015,6e-05,13.42692]
[1777480780036,41.11,75800.83,3.2,-0.10139,6e-05,13.41667]
[1777480785072,41.11,75801.02,3.2,-0.10136,6e-05,13.41452]
[1777480790107,41.11,75811.38,3.2,-0.10077,6e-05,13.35867]
[1777480790161,41.11,75822.36,3.2,-0.10014,6e-05,13.3003]
[1777480790486,41.11,75822.36,3.2,-0.10014,6e-05,13.3003]
[1777480790525,41.11,75822.36,3.2,-0.10014,6e-05,13.3003]
[1777480790781,41.11,75822.36,3.2,-0.10014,6e-05,13.3003]
[1777480791330,41.11,75824.89,3.2,-0.1,6e-05,13.28679]
[1777480793494,41.11,75834.94,3.2,-0.09943,6e-05,13.2329]
[1777480795792,41.11,75844.7,3.2,-0.09887,6e-05,13.18081]
[1777480800323,41.1,75849.99,3.2,-0.09857,6e-05,13.15214]
[1777480800938,41.1,75852.06,3.2,-0.09845,6e-05,13.14104]
[1777480800941,41.1,75852.06,3.2,-0.09845,6e-05,13.14104]
[1777480801412,41.1,75859.31,3.2,-0.09805,6e-05,13.10267]
[1777480805108,41.1,75869.74,3.2,-0.09747,6e-05,13.04757]
[1777480806167,41.1,75872.1,3.2,-0.09734,6e-05,13.03513]
[1777480807077,41.1,75878.13,3.2,-0.097,6e-05,13.00343]
[1777480807232,41.1,75880.2,3.2,-0.09689,6e-05,12.99292]
[1777480812267,41.08,75876.98,3.2,-0.09694,6e-05,12.99734]
[1777480813694,41.08,75877.3,3.2,-0.0969,6e-05,12.99318]
[1777480819316,41.06,75876.06,3.2,-0.09687,6e-05,12.99022]
[1777480824351,41.05,75881.38,3.2,-0.09653,5e-05,12.95764]
[1777480829385,41.03,75882.99,3.2,-0.09636,5e-05,12.94068]
[1777480834421,41.03,75882.97,3.2,-0.09631,5e-05,12.93434]
[1777480839456,41.02,75884.38,3.2,-0.09622,5e-05,12.92629]
[1777480841060,41.02,75884.38,3.2,-0.09622,5e-05,12.92629]
[1777480841695,41.02,75884.42,3.2,-0.09622,5e-05,12.92584]
[1777480847512,41.02,75885.04,3.2,-0.09618,5e-05,12.92195]
[1777480852547,41.02,75882.48,3.2,-0.09629,5e-05,12.93281]
[1777480854283,41.02,75882.48,3.2,-0.09629,5e-05,12.93281]
[1777480854322,41.02,75882.43,3.2,-0.09629,5e-05,12.93283]
[1777480857154,41.02,75881.69,3.2,-0.09634,5e-05,12.93691]
[1777480857451,41.02,75881.94,3.2,-0.09633,5e-05,12.93595]
[1777480859653,41.02,75882.21,3.2,-0.09631,5e-05,12.93441]
[1777480860384,41.02,75882.21,3.2,-0.09631,5e-05,12.93441]
[1777480860436,41.02,75882.26,3.2,-0.0963,5e-05,12.9339]
[1777480861556,41.02,75874.36,3.2,-0.09674,6e-05,12.97542]
[1777480861880,41.02,75874.36,3.2,-0.09674,6e-05,12.97542]
[1777480861890,41.02,75874.36,3.2,-0.09674,6e-05,12.97542]
[1777480861931,41.02,75874.36,3.2,-0.09674,6e-05,12.97542]
[1777480863351,41.02,75869.24,3.2,-0.09703,6e-05,13.00267]
[1777480863354,41.02,75861.65,3.2,-0.09745,6e-05,13.04272]
[1777480868661,41.02,75852.85,3.2,-0.09795,6e-05,13.09046]
[1777480870808,41.02,75853.05,3.2,-0.09794,6e-05,13.08963]
[1777480870870,41.02,75851.09,3.2,-0.09805,6e-05,13.10038]
[1777480876718,41.02,75848.72,3.2,-0.09818,6e-05,13.11243]
[1777480877485,41.02,75848.72,3.2,-0.09818,6e-05,13.11243]
[1777480878288,41.02,75848.72,3.2,-0.09818,6e-05,13.11243]
[1777480878367,41.02,75846.27,3.2,-0.09831,6e-05,13.12514]
[1777480880585,41.02,75841.36,3.2,-0.09859,6e-05,13.15121]
[1777480880773,41.02,75841.36,3.2,-0.09859,6e-05,13.15121]
[1777480881543,41.02,75839.4,3.2,-0.0987,6e-05,13.16175]
[1777480886788,41.02,75833.22,3.2,-0.09905,6e-05,13.19468]
[1777480889919,41.02,75833.08,3.2,-0.09906,6e-05,13.19548]
[1777480891098,41.02,75832.35,3.2,-0.0991,6e-05,13.19938]
[1777480891589,41.02,75825.75,3.2,-0.09945,6e-05,13.23109]
[1777480893163,41.02,75821.75,3.2,-0.09968,6e-05,13.25227]
[1777480894780,41.02,75817.78,3.2,-0.0999,6e-05,13.27323]
[1777480899879,41.02,75815.03,3.2,-0.10005,6e-05,13.28742]
[1777480900639,41.02,75815.03,3.2,-0.10005,6e-05,13.28742]
[1777480905920,41.02,75811.81,3.2,-0.10023,6e-05,13.30414]
[1777480907045,41.02,75811.81,3.2,-0.10023,6e-05,13.30414]
[1777480911884,41.02,75805.08,3.2,-0.1006,6e-05,13.33932]
[1777480914169,41.02,75814.71,3.2,-0.10006,6e-05,13.28795]
[1777480915007,41.02,75816.85,3.2,-0.09993,6e-05,13.27656]
[1777480915039,41.02,75816.85,3.2,-0.09993,6e-05,13.27656]
[1777480920679,41.02,75815.58,3.2,-0.10001,6e-05,13.28322]
[1777480927069,41.02,75807.26,3.2,-0.10047,6e-05,13.32692]
[1777480932104,41.02,75803.61,3.2,-0.10067,6e-05,13.34591]
[1777480937151,41.02,75803.71,3.2,-0.10066,6e-05,13.34487]
[1777480940922,41.02,75811.61,3.2,-0.10021,6e-05,13.3026]
[1777480942775,41.02,75817.17,3.2,-0.0999,6e-05,13.27306]
[1777480943433,41.02,75817.17,3.2,-0.0999,6e-05,13.27306]
[1777480944222,41.02,75817.36,3.2,-0.09989,6e-05,13.27207]
[1777480946210,41.02,75817.48,3.2,-0.09988,6e-05,13.27148]
[1777480951253,41.02,75818.58,3.2,-0.0998,6e-05,13.26254]
[1777480953151,41.02,75818.02,3.2,-0.09983,6e-05,13.26556]
[1777480953221,41.02,75818.02,3.2,-0.09983,6e-05,13.26556]
[1777480958303,41.02,75818.87,3.2,-0.09979,6e-05,13.26133]
[1777480963338,41.02,75820.12,3.2,-0.09972,6e-05,13.255]
[1777480968372,41.02,75821.27,3.2,-0.09966,6e-05,13.24925]
[1777480971137,41.02,75820.48,3.2,-0.0997,6e-05,13.25358]
[1777480973082,41.02,75820.35,3.2,-0.09971,6e-05,13.25439]
[1777480974564,41.02,75816.45,3.2,-0.09993,6e-05,13.27514]
[1777480979612,41.02,75807.31,3.2,-0.10045,6e-05,13.32352]
[1777480982083,41.02,75807.44,3.2,-0.10044,6e-05,13.32275]
[1777480987506,41.02,75811.06,3.2,-0.10023,6e-05,13.30337]
[1777480992098,41.02,75810.52,3.2,-0.10026,6e-05,13.30618]
[1777480997576,41.02,75811.89,3.2,-0.10019,6e-05,13.29889]
[1777481002611,41.02,75815.28,3.2,-0.1,6e-05,13.281]
[1777481007646,41.02,75820.14,3.2,-0.09972,6e-05,13.25547]
[1777481008616,41.02,75820.14,3.2,-0.09972,6e-05,13.25547]
[1777481009237,41.02,75820.14,3.2,-0.09972,6e-05,13.25547]
[1777481010776,41.02,75826.12,3.2,-0.09939,6e-05,13.22407]
[1777481011091,41.02,75826.12,3.2,-0.09939,6e-05,13.22407]
[1777481011619,41.02,75827.2,3.2,-0.09931,6e-05,13.21519]
[1777481012600,41.02,75830.99,3.2,-0.0991,6e-05,13.195]
[1777481013007,41.02,75830.99,3.2,-0.0991,6e-05,13.195]
[1777481013011,41.02,75830.99,3.2,-0.0991,6e-05,13.195]
[1777481013109,41.02,75831.95,3.2,-0.09904,6e-05,13.1898]
[1777481018724,41.02,75829.73,3.2,-0.09917,6e-05,13.20227]
[1777481019949,41.02,75829.73,3.2,-0.09917,6e-05,13.20227]
[1777481025776,41.02,75838.24,3.2,-0.09871,6e-05,13.15827]
[1777481030810,41.02,75839.9,3.2,-0.09862,6e-05,13.15039]
[1777481035844,41.03,75838.81,3.2,-0.09869,6e-05,13.15708]
[1777481040880,41.03,75840.25,3.2,-0.09862,6e-05,13.15033]
[1777481045915,41.03,75839.58,3.2,-0.09867,6e-05,13.1548]
[1777481047276,41.03,75839.58,3.2,-0.09867,6e-05,13.1548]
[1777481052964,41.03,75840.02,3.2,-0.09865,6e-05,13.1535]
[1777481057999,41.03,75841.25,3.2,-0.09859,6e-05,13.14773]
[1777481060421,41.03,75841.3,3.2,-0.09859,6e-05,13.14761]
[1777481060637,41.03,75841.3,3.2,-0.09859,6e-05,13.14761]
[1777481064023,41.03,75829.93,3.2,-0.09923,6e-05,13.20823]
[1777481069076,41.03,75819.67,3.2,-0.09981,6e-05,13.26261]
[1777481070068,41.03,75819.67,3.2,-0.09981,6e-05,13.26261]
[1777481071777,41.03,75832.89,3.2,-0.09905,6e-05,13.18931]
[1777481074539,41.03,75834.59,3.2,-0.09895,6e-05,13.18053]
[1777481076047,41.03,75836.08,3.2,-0.09887,6e-05,13.17287]
[1777481081309,41.04,75838.44,3.2,-0.09875,6e-05,13.1611]
[1777481083093,41.04,75839.55,3.2,-0.09869,6e-05,13.1555]
[1777481087509,41.04,75848.85,3.2,-0.09818,6e-05,13.10705]
[1777481087601,41.04,75849.31,3.2,-0.09815,6e-05,13.10483]
[1777481088564,41.04,75849.31,3.2,-0.09815,6e-05,13.10483]
[1777481088597,41.04,75849.31,3.2,-0.09815,6e-05,13.10483]
[1777481089059,41.04,75851.65,3.2,-0.09802,6e-05,13.0924]
[1777481089086,41.04,75851.65,3.2,-0.09802,6e-05,13.0924]
[1777481093322,41.04,75852.88,3.2,-0.09795,6e-05,13.08558]
[1777481093432,41.04,75852.88,3.2,-0.09795,6e-05,13.08558]
[1777481093496,41.04,75852.88,3.2,-0.09795,6e-05,13.08558]
[1777481093534,41.04,75856.54,3.2,-0.09775,6e-05,13.06621]
[1777481094340,41.04,75856.54,3.2,-0.09775,6e-05,13.06621]
[1777481094345,41.04,75856.54,3.2,-0.09775,6e-05,13.06621]
[1777481094404,41.04,75856.68,3.2,-0.09774,6e-05,13.06572]
[1777481100294,41.04,75861.5,3.2,-0.09747,6e-05,13.0402]
[1777481102693,41.04,75858.24,3.2,-0.09765,6e-05,13.05739]
[1777481102908,41.04,75854.94,3.2,-0.09784,6e-05,13.07478]
[1777481103315,41.04,75852.21,3.2,-0.09799,6e-05,13.08914]
[1777481105128,41.04,75847.95,3.2,-0.09823,6e-05,13.11184]
[1777481107417,41.04,75828.19,3.2,-0.09934,6e-05,13.2166]
[1777481107926,41.04,75824.69,3.2,-0.09953,6e-05,13.23516]
[1777481109970,41.04,75824.47,3.2,-0.09955,6e-05,13.23631]
[1777481110436,41.04,75824.47,3.2,-0.09955,6e-05,13.23631]
[1777481115455,41.04,75828.14,3.2,-0.09934,6e-05,13.21704]
[1777481118299,41.04,75825.62,3.2,-0.09948,6e-05,13.23046]
[1777481119112,41.04,75828.0,3.2,-0.09935,6e-05,13.21786]
[1777481121189,41.04,75826.48,3.2,-0.09944,6e-05,13.22599]
[1777481126479,41.04,75820.24,3.2,-0.09979,6e-05,13.25916]
[1777481127781,41.04,75819.55,3.2,-0.09983,6e-05,13.26281]
[1777481128200,41.04,75819.55,3.2,-0.09983,6e-05,13.26281]
[1777481130456,41.04,75819.66,3.2,-0.09982,6e-05,13.2622]
[1777481133578,41.04,75817.58,3.2,-0.09992,6e-05,13.26994]
[1777481134178,41.04,75818.86,3.2,-0.09984,6e-05,13.26313]
[1777481137795,41.04,75827.7,3.2,-0.09935,6e-05,13.21645]
[1777481139270,41.04,75827.58,3.2,-0.09936,6e-05,13.21716]
[1777481139569,41.04,75828.84,3.2,-0.09929,6e-05,13.21056]
[1777481144605,41.04,75826.85,3.2,-0.09939,6e-05,13.22003]
[1777481148852,41.04,75828.44,3.2,-0.09929,6e-05,13.21079]
[1777481148878,41.04,75828.44,3.2,-0.09929,6e-05,13.21079]
[1777481151376,41.04,75828.27,3.2,-0.0993,6e-05,13.21157]
[1777481152775,41.03,75824.39,3.2,-0.09951,6e-05,13.23168]
[1777481157167,41.03,75825.45,3.2,-0.09944,6e-05,13.22508]
[1777481157193,41.03,75825.45,3.2,-0.09944,6e-05,13.22508]
[1777481157615,41.03,75825.45,3.2,-0.09944,6e-05,13.22508]
[1777481158553,41.03,75825.59,3.2,-0.09943,6e-05,13.22411]
[1777481158613,41.03,75825.59,3.2,-0.09943,6e-05,13.22411]
[1777481158933,41.03,75825.46,3.2,-0.09944,6e-05,13.22456]
[1777481159065,41.03,75825.46,3.2,-0.09944,6e-05,13.22456]
[1777481161329,41.03,75829.06,3.2,-0.09923,6e-05,13.20503]
[1777481162193,41.03,75831.09,3.2,-0.09911,6e-05,13.19408]
[1777481162217,41.03,75831.09,3.2,-0.09911,6e-05,13.19408]
[1777481162292,41.03,75831.09,3.2,-0.09911,6e-05,13.19408]
[1777481163353,41.03,75837.2,3.2,-0.09877,6e-05,13.16157]
[1777481164219,41.03,75841.94,3.2,-0.0985,6e-05,13.13637]
[1777481167483,41.03,75844.1,3.2,-0.09838,6e-05,13.12466]
[1777481169071,41.03,75844.1,3.2,-0.09838,6e-05,13.12448]
[1777481174815,41.03,75847.13,3.2,-0.0982,6e-05,13.10798]
[1777481179850,41.03,75847.12,3.2,-0.0982,6e-05,13.10764]
[1777481184884,41.03,75848.06,3.2,-0.09814,6e-05,13.1023]
[1777481187367,41.03,75848.7,3.2,-0.09811,6e-05,13.09885]
[1777481189103,41.03,75850.44,3.2,-0.09801,6e-05,13.08951]
[1777481194955,41.03,75857.58,3.2,-0.09759,6e-05,13.04837]
[1777481196335,41.03,75857.58,3.2,-0.09759,6e-05,13.04837]
[1777481200449,41.03,75855.52,3.2,-0.0977,6e-05,13.0593]
[1777481202501,41.03,75856.85,3.2,-0.09763,6e-05,13.05231]
[1777481206622,41.03,75857.66,3.2,-0.09758,6e-05,13.04803]
[1777481212074,41.03,75861.86,3.2,-0.09735,6e-05,13.02589]
[1777481217110,41.03,75858.77,3.2,-0.09752,6e-05,13.04209]
[1777481222145,41.03,75859.27,3.2,-0.09749,6e-05,13.03921]
[1777481227180,41.02,75858.37,3.2,-0.09754,6e-05,13.04365]
[1777481232215,41.02,75862.85,3.2,-0.09728,6e-05,13.01966]
[1777481233825,41.02,75862.85,3.2,-0.09728,6e-05,13.01966]
[1777481243292,41.02,75864.01,3.2,-0.09721,6e-05,13.01287]
[1777481248327,41.02,75864.23,3.2,-0.0972,6e-05,13.0114]
[1777481253362,41.02,75869.23,3.2,-0.0969,6e-05,12.98154]
[1777481253992,41.02,75869.23,3.2,-0.0969,6e-05,12.98154]
[1777481257322,41.02,75873.84,3.2,-0.09664,6e-05,12.95731]
[1777481257537,41.02,75877.53,3.2,-0.09644,6e-05,12.93793]
[1777481261328,41.02,75869.38,3.2,-0.09688,6e-05,12.98008]
[1777481261418,41.02,75856.22,3.2,-0.09761,6e-05,13.04908]
[1777481262788,41.02,75856.22,3.2,-0.09761,6e-05,13.04908]
[1777481262803,41.02,75856.22,3.2,-0.09761,6e-05,13.04908]
[1777481262885,41.02,75856.22,3.2,-0.09761,6e-05,13.04908]
[1777481264442,41.02,75833.66,3.2,-0.09886,6e-05,13.16772]
[1777481265396,41.02,75833.66,3.2,-0.09886,6e-05,13.16772]
[1777481268422,41.02,75832.64,3.2,-0.09891,6e-05,13.17229]
[1777481268430,41.02,75832.64,3.2,-0.09891,6e-05,13.17229]
[1777481273505,41.01,75831.54,3.2,-0.09896,6e-05,13.17651]
[1777481278540,41.01,75826.61,3.2,-0.09922,6e-05,13.20131]
[1777481280880,41.01,75825.86,3.2,-0.09926,6e-05,13.205]
[1777481281549,41.01,75825.93,3.2,-0.09925,6e-05,13.20435]
[1777481282830,41.01,75818.68,3.2,-0.09966,6e-05,13.24251]
[1777481286761,41.01,75812.3,3.2,-0.1,6e-05,13.27495]
[1777481288468,41.01,75809.74,3.2,-0.10014,6e-05,13.28784]
[1777481288538,41.01,75809.74,3.2,-0.10014,6e-05,13.28784]
[1777481289211,41.0,75814.8,3.2,-0.09985,6e-05,13.26061]
[1777481289269,41.0,75814.8,3.2,-0.09985,6e-05,13.26061]
[1777481291549,41.0,75811.31,3.2,-0.10004,6e-05,13.2785]
[1777481291635,41.0,75811.74,3.2,-0.10002,6e-05,13.27588]
[1777481292231,41.0,75811.74,3.2,-0.10002,6e-05,13.27588]
[1777481292642,41.0,75810.73,3.2,-0.10007,6e-05,13.28123]
[1777481292929,41.0,75810.73,3.2,-0.10007,6e-05,13.28123]
[1777481293212,41.0,75810.73,3.2,-0.10007,6e-05,13.28123]
[1777481294935,41.0,75811.71,3.2,-0.10001,6e-05,13.27568]
[1777481295241,41.0,75811.71,3.2,-0.10001,6e-05,13.27568]
[1777481296509,41.0,75813.18,3.2,-0.09993,6e-05,13.26787]
[1777481296813,41.0,75813.18,3.2,-0.09993,6e-05,13.26787]
[1777481302712,41.0,75817.47,3.2,-0.09967,6e-05,13.24334]
[1777481305250,41.0,75814.7,3.2,-0.09982,6e-05,13.25756]
[1777481306479,41.0,75812.76,3.2,-0.09993,6e-05,13.26761]
[1777481306782,41.0,75812.76,3.2,-0.09993,6e-05,13.26761]
[1777481306863,41.0,75809.47,3.2,-0.10011,6e-05,13.28482]
[1777481307264,41.0,75809.47,3.2,-0.10011,6e-05,13.28482]
[1777481308190,41.0,75803.36,3.2,-0.10046,6e-05,13.31759]
[1777481308351,41.0,75803.36,3.2,-0.10046,6e-05,13.31759]
[1777481310354,41.0,75788.28,3.2,-0.10132,6e-05,13.39828]
[1777481315643,41.0,75788.74,3.2,-0.10128,6e-05,13.3931]
[1777481315741,41.0,75788.74,3.2,-0.10128,6e-05,13.3931]
[1777481319796,41.0,75790.74,3.2,-0.10117,6e-05,13.38286]
[1777481319917,41.0,75790.74,3.2,-0.10117,6e-05,13.38286]
[1777481319832,41.0,75798.71,3.2,-0.10072,6e-05,13.34056]
[1777481320839,41.0,75802.05,3.2,-0.10053,6e-05,13.32298]
[1777481323099,41.0,75802.34,3.2,-0.10052,6e-05,13.32188]
[1777481323102,41.0,75802.34,3.2,-0.10052,6e-05,13.32188]
[1777481324379,41.0,75800.97,3.2,-0.1006,6e-05,13.32939]
[1777481324916,41.0,75800.97,3.2,-0.1006,6e-05,13.32939]
[1777481328192,41.0,75801.7,3.2,-0.10057,6e-05,13.32635]
[1777481328895,41.0,75800.88,3.2,-0.10062,6e-05,13.33094]
[1777481331944,41.0,75801.59,3.2,-0.10057,6e-05,13.32699]
[1777481332000,41.0,75801.59,3.2,-0.10057,6e-05,13.32699]
[1777481332010,41.0,75801.59,3.2,-0.10057,6e-05,13.32699]
[1777481331963,41.0,75805.56,3.2,-0.10035,6e-05,13.30581]
[1777481335220,41.0,75809.57,3.2,-0.10011,6e-05,13.28361]
[1777481336403,41.0,75809.67,3.2,-0.1001,6e-05,13.2828]
[1777481336951,41.0,75811.3,3.2,-0.10001,6e-05,13.27387]
[1777481338224,41.0,75811.47,3.2,-0.1,6e-05,13.27299]
[1777481343079,41.0,75808.74,3.2,-0.10016,6e-05,13.28766]
[1777481344397,41.0,75806.07,3.2,-0.10031,6e-05,13.30187]
[1777481344685,41.0,75806.07,3.2,-0.10031,6e-05,13.30187]
[1777481344743,41.0,75806.07,3.2,-0.10031,6e-05,13.30187]
[1777481350042,41.0,75802.79,3.2,-0.10049,6e-05,13.31887]
[1777481353804,41.0,75803.12,3.2,-0.10047,6e-05,13.31702]
[1777481356987,41.0,75804.52,3.2,-0.10039,6e-05,13.30944]
[1777481357051,41.0,75804.68,3.2,-0.10038,6e-05,13.30851]
[1777481357485,41.0,75804.68,3.2,-0.10038,6e-05,13.30851]
[1777481361654,41.0,75808.3,3.2,-0.10018,6e-05,13.29012]
[1777481361669,41.0,75808.3,3.2,-0.10018,6e-05,13.29012]
[1777481361729,41.0,75808.88,3.2,-0.10015,6e-05,13.28763]
[1777481367161,41.0,75810.64,3.2,-0.10006,6e-05,13.27832]
[1777481371962,41.0,75812.07,3.2,-0.09997,6e-05,13.27076]
[1777481372024,41.0,75817.56,3.2,-0.09964,6e-05,13.23838]
[1777481373958,41.0,75819.4,3.2,-0.09954,6e-05,13.229]
[1777481374002,41.0,75819.4,3.2,-0.09954,6e-05,13.229]
[1777481374059,41.0,75819.34,3.2,-0.09955,6e-05,13.22971]
[1777481379245,41.01,75817.08,3.2,-0.09968,6e-05,13.24216]
[1777481382320,41.01,75815.3,3.2,-0.09979,6e-05,13.25177]
[1777481385835,41.01,75814.25,3.2,-0.09985,6e-05,13.25753]
[1777481386464,41.01,75807.05,3.2,-0.10026,6e-05,13.29583]
[1777481387521,41.01,75795.51,3.2,-0.10091,6e-05,13.3572]
[1777481387853,41.01,75795.51,3.2,-0.10091,6e-05,13.3572]
[1777481387882,41.01,75795.51,3.2,-0.10091,6e-05,13.3572]
[1777481387943,41.01,75786.54,3.2,-0.10142,6e-05,13.40488]
[1777481388200,41.01,75786.54,3.2,-0.10142,6e-05,13.40488]
[1777481388604,41.01,75786.54,3.2,-0.10142,6e-05,13.40488]
[1777481388693,41.01,75779.87,3.2,-0.10181,6e-05,13.44058]
[1777481389198,41.01,75779.87,3.2,-0.10181,6e-05,13.44058]
[1777481389788,41.01,75779.87,3.2,-0.10181,6e-05,13.44058]
[1777481390859,41.01,75776.26,3.2,-0.10201,6e-05,13.45962]
[1777481391244,41.01,75778.73,3.2,-0.10187,6e-05,13.44617]
[1777481392045,41.0,75777.75,3.2,-0.10192,6e-05,13.45115]
[1777481394691,41.0,75773.09,3.2,-0.10219,6e-05,13.47608]
[1777481396146,41.0,75770.77,3.2,-0.10232,6e-05,13.48844]
[1777481400237,41.0,75769.56,3.2,-0.10239,6e-05,13.49475]
[1777481400403,41.0,75769.56,3.2,-0.10239,6e-05,13.49475]
[1777481406435,41.0,75761.73,3.2,-0.10283,6e-05,13.5358]
[1777481410561,41.0,75758.88,3.2,-0.10299,6e-05,13.55063]
[1777481417023,41.0,75756.71,3.2,-0.10311,6e-05,13.56134]
[1777481422546,41.0,75757.77,3.2,-0.10304,6e-05,13.55462]
[1777481427582,41.0,75757.92,3.2,-0.10302,6e-05,13.55314]
[1777481432900,41.0,75761.18,3.2,-0.10281,6e-05,13.53192]
[1777481438659,40.99,75753.16,3.2,-0.10326,6e-05,13.57404]
[1777481443694,40.99,75754.36,3.2,-0.10319,6e-05,13.5669]
[1777481448729,40.99,75754.36,3.2,-0.10318,6e-05,13.56629]
[1777481450723,40.99,75753.38,3.2,-0.10324,6e-05,13.57142]
[1777481455779,40.99,75743.81,3.2,-0.10378,6e-05,13.62186]
[1777481459025,40.99,75728.79,3.2,-0.10465,6e-05,13.70194]
[1777481459999,40.99,75728.79,3.2,-0.10465,6e-05,13.70194]
[1777481460100,40.99,75724.74,3.2,-0.10489,6e-05,13.72341]
[1777481462904,40.99,75728.79,3.2,-0.10465,6e-05,13.7015]
[1777481466842,40.99,75728.18,3.2,-0.10468,6e-05,13.70463]
[1777481466980,40.99,75728.18,3.2,-0.10468,6e-05,13.70463]
[1777481468222,40.99,75725.18,3.2,-0.10486,6e-05,13.72071]
[1777481468871,40.99,75725.62,3.2,-0.10483,6e-05,13.7183]
[1777481470615,40.99,75724.57,3.2,-0.10489,6e-05,13.72364]
[1777481470885,40.99,75722.03,3.2,-0.10504,6e-05,13.737]
[1777481475920,40.99,75720.82,3.2,-0.1051,6e-05,13.74319]
[1777481476842,40.99,75720.82,3.2,-0.1051,6e-05,13.74319]
[1777481481962,40.98,75717.83,3.2,-0.10528,6e-05,13.75887]
[1777481482188,40.98,75717.83,3.2,-0.10528,6e-05,13.75887]
[1777481488006,40.98,75716.79,3.2,-0.10533,6e-05,13.76411]
[1777481493038,40.98,75717.66,3.2,-0.10526,6e-05,13.75591]
[1777481493572,40.98,75717.66,3.2,-0.10526,6e-05,13.75591]
[1777481496804,40.98,75718.14,3.2,-0.10523,6e-05,13.75324]
[1777481497789,40.98,75715.66,3.2,-0.10538,6e-05,13.76657]
[1777481497815,40.98,75715.66,3.2,-0.10538,6e-05,13.76657]
[1777481500414,40.98,75715.72,3.2,-0.10537,6e-05,13.76614]
[1777481501232,40.98,75715.87,3.2,-0.10536,6e-05,13.76529]
[1777481501258,40.98,75715.87,3.2,-0.10536,6e-05,13.76529]
[1777481503543,40.98,75718.08,3.2,-0.10523,6e-05,13.75332]
[1777481503772,40.98,75718.08,3.2,-0.10523,6e-05,13.75332]
[1777481504117,40.98,75722.14,3.2,-0.10499,6e-05,13.73145]
[1777481504812,40.98,75722.14,3.2,-0.10499,6e-05,13.73145]
[1777481506453,40.98,75726.96,3.2,-0.1047,6e-05,13.70503]
[1777481506555,40.98,75726.96,3.2,-0.1047,6e-05,13.70503]
[1777481508346,40.98,75736.07,3.2,-0.10417,6e-05,13.65565]
[1777481508623,40.98,75736.07,3.2,-0.10417,6e-05,13.65565]
[1777481514187,40.98,75739.65,3.2,-0.10395,6e-05,13.63557]
[1777481514723,40.98,75739.65,3.2,-0.10395,6e-05,13.63557]
[1777481514735,40.98,75739.65,3.2,-0.10395,6e-05,13.63557]
[1777481515143,40.98,75739.65,3.2,-0.10395,6e-05,13.63557]
[1777481515532,40.98,75736.31,3.2,-0.10414,6e-05,13.65335]
[1777481515950,40.98,75736.31,3.2,-0.10414,6e-05,13.65335]
[1777481516201,40.98,75731.33,3.2,-0.10443,6e-05,13.67993]
[1777481519115,40.98,75730.18,3.2,-0.1045,6e-05,13.68622]
[1777481519155,40.98,75730.18,3.2,-0.1045,6e-05,13.68622]
[1777481520703,40.98,75714.99,3.2,-0.10539,6e-05,13.76798]
[1777481520704,40.98,75714.99,3.2,-0.10539,6e-05,13.76798]
[1777481526271,40.98,75714.75,3.2,-0.1054,6e-05,13.76892]
[1777481529081,40.98,75711.29,3.2,-0.1056,6e-05,13.78743]
[1777481532902,40.98,75708.67,3.2,-0.10576,6e-05,13.80121]
[1777481532907,40.98,75708.67,3.2,-0.10576,6e-05,13.80121]
[1777481534061,40.98,75708.37,3.2,-0.10577,6e-05,13.8026]
[1777481534179,40.98,75708.37,3.2,-0.10577,6e-05,13.8026]
[1777481534301,40.98,75697.14,3.2,-0.10643,6e-05,13.86306]
[1777481534332,40.98,75688.77,3.2,-0.10693,6e-05,13.90828]
[1777481538360,40.98,75675.61,3.2,-0.10772,6e-05,13.97947]
[1777481542909,40.98,75676.42,3.2,-0.10767,6e-05,13.97478]
[1777481548430,40.97,75677.05,3.2,-0.10762,6e-05,13.97056]
[1777481553466,40.97,75679.15,3.2,-0.10747,6e-05,13.95535]
[1777481558501,40.97,75685.77,3.2,-0.10707,6e-05,13.91912]
[1777481563535,40.97,75689.97,3.2,-0.10682,6e-05,13.89621]
[1777481567099,40.97,75689.68,3.2,-0.10683,6e-05,13.89775]
[1777481572599,40.97,75684.69,3.2,-0.10713,6e-05,13.92449]
[1777481577849,40.97,75683.33,3.2,-0.10721,6e-05,13.93154]
[1777481577890,40.97,75683.33,3.2,-0.10721,6e-05,13.93154]
[1777481578081,40.97,75683.33,3.2,-0.10721,6e-05,13.93154]
[1777481578211,40.97,75683.11,3.2,-0.10722,6e-05,13.93265]
[1777481578375,40.97,75683.11,3.2,-0.10722,6e-05,13.93265]
[1777481578572,40.97,75683.11,3.2,-0.10722,6e-05,13.93265]
[1777481578656,40.97,75683.11,3.2,-0.10722,6e-05,13.93265]
[1777481578810,40.97,75683.11,3.2,-0.10722,6e-05,13.93265]
[1777481579193,40.97,75699.08,3.2,-0.10626,6e-05,13.84598]
[1777481579446,40.97,75699.08,3.2,-0.10626,6e-05,13.84598]
[1777481579449,40.97,75699.08,3.2,-0.10626,6e-05,13.84598]
[1777481579480,40.97,75699.08,3.2,-0.10626,6e-05,13.84598]
[1777481580149,40.97,75696.82,3.2,-0.1064,6e-05,13.85849]
[1777481580367,40.97,75696.82,3.2,-0.1064,6e-05,13.85849]
[1777481580657,40.97,75693.8,3.2,-0.10658,6e-05,13.87455]
[1777481584095,40.97,75687.98,3.2,-0.10692,6e-05,13.90598]
[1777481584231,40.97,75686.66,3.2,-0.107,6e-05,13.91307]
[1777481584533,40.97,75686.66,3.2,-0.107,6e-05,13.91307]
[1777481584596,40.97,75686.66,3.2,-0.107,6e-05,13.91307]
[1777481585009,40.97,75686.66,3.2,-0.107,6e-05,13.91307]
[1777481585023,40.97,75703.26,3.2,-0.10601,6e-05,13.82307]
[1777481585797,40.97,75703.26,3.2,-0.10601,6e-05,13.82307]
[1777481587635,40.97,75713.04,3.2,-0.10543,6e-05,13.77]
[1777481587977,40.97,75713.04,3.2,-0.10543,6e-05,13.77]
[1777481588113,40.97,75713.04,3.2,-0.10543,6e-05,13.77]
[1777481588286,40.97,75713.04,3.2,-0.10543,6e-05,13.77]
[1777481588293,40.97,75727.37,3.2,-0.10459,6e-05,13.69273]
[1777481588333,40.97,75727.37,3.2,-0.10459,6e-05,13.69273]
[1777481588920,40.97,75727.37,3.2,-0.10459,6e-05,13.69273]
[1777481589091,40.97,75727.37,3.2,-0.10459,6e-05,13.69273]
[1777481589256,40.97,75745.3,3.2,-0.10354,6e-05,13.59642]
[1777481590734,40.97,75760.79,3.2,-0.10265,6e-05,13.51378]
[1777481591396,40.97,75760.79,3.2,-0.10265,6e-05,13.51378]
[1777481591733,40.97,75760.79,3.2,-0.10265,6e-05,13.51378]
[1777481591751,40.97,75760.79,3.2,-0.10265,6e-05,13.51378]
[1777481592082,40.97,75763.59,3.2,-0.10249,6e-05,13.49905]
[1777481597480,40.97,75759.89,3.2,-0.1027,6e-05,13.51874]
[1777481602019,40.97,75761.63,3.2,-0.1026,6e-05,13.50936]
[1777481607317,40.97,75758.08,3.2,-0.1028,6e-05,13.52829]
[1777481612888,40.97,75747.47,3.2,-0.10339,6e-05,13.58128]
[1777481617923,40.97,75747.04,3.2,-0.10341,6e-05,13.58298]
[1777481622958,40.97,75749.59,3.2,-0.10326,6e-05,13.56877]
[1777481627993,40.97,75750.12,3.2,-0.10322,6e-05,13.56547]
[1777481633029,40.96,75755.74,3.2,-0.10289,6e-05,13.53495]
[1777481638064,40.96,75748.73,3.2,-0.10329,6e-05,13.57228]
[1777481640021,40.96,75748.32,3.2,-0.10332,6e-05,13.57437]
[1777481640057,40.96,75748.32,3.2,-0.10332,6e-05,13.57437]
[1777481640304,40.96,75746.09,3.2,-0.10344,6e-05,13.58623]
[1777481646128,40.96,75737.61,3.2,-0.10395,6e-05,13.63242]
[1777481649360,40.97,75737.35,3.2,-0.10396,6e-05,13.634]
[1777481650156,40.97,75737.59,3.2,-0.10395,6e-05,13.63262]
[1777481650371,40.97,75737.59,3.2,-0.10395,6e-05,13.63262]
[1777481650404,40.97,75737.59,3.2,-0.10395,6e-05,13.63262]
[1777481656198,40.96,75738.65,3.2,-0.10388,6e-05,13.62591]
[1777481661233,40.96,75738.49,3.2,-0.10388,6e-05,13.62598]
[1777481661689,40.96,75738.49,3.2,-0.10388,6e-05,13.62598]
[1777481663798,40.96,75744.59,3.2,-0.10352,6e-05,13.59297]
[1777481663803,40.96,75744.59,3.2,-0.10352,6e-05,13.59297]
[1777481663937,40.96,75744.59,3.2,-0.10352,6e-05,13.59297]
[1777481663943,40.96,75744.59,3.2,-0.10352,6e-05,13.59297]
[1777481664265,40.96,75744.59,3.2,-0.10352,6e-05,13.59297]
[1777481669345,40.96,75749.15,3.2,-0.10325,6e-05,13.56817]
[1777481675331,40.96,75748.98,3.2,-0.10323,6e-05,13.56536]
[1777481675395,40.96,75748.98,3.2,-0.10323,6e-05,13.56536]
[1777481681374,40.96,75755.37,3.2,-0.10286,6e-05,13.53103]
[1777481682560,40.96,75754.85,3.2,-0.10289,6e-05,13.53383]
[1777481688387,40.96,75758.7,3.2,-0.10267,6e-05,13.51332]
[1777481689001,40.96,75758.83,3.2,-0.10266,6e-05,13.51266]
[1777481690539,40.96,75760.89,3.2,-0.10255,6e-05,13.50173]
[1777481692345,40.96,75762.62,3.2,-0.10245,6e-05,13.49247]
[1777481692385,40.96,75762.62,3.2,-0.10245,6e-05,13.49247]
[1777481702526,40.96,75779.98,3.2,-0.10146,6e-05,13.401]
[1777481707560,40.96,75780.2,3.2,-0.10146,6e-05,13.40085]
[1777481712595,40.97,75773.68,3.2,-0.10184,6e-05,13.43665]
[1777481717629,40.97,75772.07,3.2,-0.10194,6e-05,13.44597]
[1777481722664,40.97,75773.21,3.2,-0.10188,6e-05,13.44039]
[1777481727700,40.97,75775.38,3.2,-0.10176,6e-05,13.42923]
[1777481732736,40.97,75773.53,3.2,-0.10185,6e-05,13.43633]
[1777481738245,40.97,75774.51,3.2,-0.1018,6e-05,13.43146]
[1777481740049,40.97,75773.46,3.2,-0.10186,6e-05,13.43725]
[1777481740312,40.97,75773.46,3.2,-0.10186,6e-05,13.43725]
[1777481742099,40.97,75767.4,3.2,-0.10221,6e-05,13.46977]
[1777481747842,40.97,75768.33,3.2,-0.10216,6e-05,13.46505]
[1777481749498,40.97,75768.12,3.2,-0.10218,6e-05,13.46622]
[1777481751220,40.97,75758.12,3.2,-0.10275,6e-05,13.51974]
[1777481757480,40.97,75753.64,3.2,-0.10301,6e-05,13.5433]
[1777481758413,40.97,75753.64,3.2,-0.10301,6e-05,13.5433]
[1777481760479,40.97,75754.96,3.2,-0.10293,6e-05,13.53607]
[1777481763979,40.97,75753.75,3.2,-0.103,6e-05,13.54223]
[1777481769998,40.97,75753.61,3.2,-0.103,6e-05,13.54243]
[1777481772703,40.97,75753.8,3.2,-0.10299,6e-05,13.54124]
[1777481772961,40.97,75753.8,3.2,-0.10299,6e-05,13.54124]
[1777481774305,40.97,75761.26,3.2,-0.10255,6e-05,13.50122]
[1777481780068,40.97,75767.23,3.2,-0.10221,6e-05,13.46944]
[1777481783193,40.97,75767.44,3.2,-0.1022,6e-05,13.46833]
[1777481785176,40.97,75762.71,3.2,-0.10247,6e-05,13.49364]
[1777481789292,40.97,75762.27,3.2,-0.1025,6e-05,13.49582]
[1777481794646,40.97,75762.13,3.2,-0.10248,6e-05,13.49279]
[1777481800209,40.97,75767.75,3.2,-0.10215,6e-05,13.46283]
[1777481805243,40.97,75768.43,3.2,-0.10212,6e-05,13.45928]
[1777481810357,40.97,75766.36,3.2,-0.10224,6e-05,13.47042]
[1777481810458,40.97,75768.93,3.2,-0.10209,6e-05,13.4567]
[1777481816322,40.97,75770.02,3.2,-0.10201,6e-05,13.44934]
[1777481820520,40.96,75769.57,3.2,-0.10203,6e-05,13.451]
[1777481821357,40.96,75767.77,3.2,-0.10213,6e-05,13.46017]
[1777481822476,40.96,75767.77,3.2,-0.10213,6e-05,13.46017]
[1777481830673,40.96,75764.89,3.2,-0.10229,6e-05,13.47546]
[1777481836467,40.96,75767.34,3.2,-0.10214,6e-05,13.46123]
[1777481841502,40.96,75767.19,3.2,-0.10214,6e-05,13.46096]
[1777481846537,40.96,75769.48,3.2,-0.10199,6e-05,13.44773]
[1777481846922,40.96,75769.48,3.2,-0.10199,6e-05,13.44773]
[1777481851016,40.96,75779.41,3.2,-0.10142,6e-05,13.39416]
[1777481851621,40.96,75775.77,3.2,-0.1016,6e-05,13.41019]
[1777481853236,40.96,75775.77,3.2,-0.1016,6e-05,13.41019]
[1777481853939,40.96,75773.66,3.2,-0.10172,6e-05,13.4212]
[1777481859628,40.95,75773.69,3.2,-0.10171,6e-05,13.42016]
[1777481860735,40.95,75773.69,3.2,-0.10171,6e-05,13.42016]
[1777481866677,40.95,75767.34,3.2,-0.10207,6e-05,13.45292]
[1777481871648,40.95,75766.95,3.2,-0.10208,6e-05,13.45418]
[1777481871713,40.95,75766.93,3.2,-0.10208,6e-05,13.45407]
[1777481876747,40.95,75768.77,3.2,-0.10196,6e-05,13.44299]
[1777481881783,40.94,75768.65,3.2,-0.10195,6e-05,13.44229]
[1777481884163,40.94,75771.01,3.2,-0.10181,6e-05,13.42913]
[1777481889839,40.94,75775.79,3.2,-0.10152,6e-05,13.40211]
[1777481894237,40.94,75775.6,3.2,-0.10152,6e-05,13.40251]
[1777481900383,40.94,75772.75,3.2,-0.10167,6e-05,13.41642]
[1777481900509,40.94,75772.75,3.2,-0.10167,6e-05,13.41642]
[1777481900623,40.94,75772.75,3.2,-0.10167,6e-05,13.41642]
[1777481900916,40.94,75769.56,3.2,-0.10186,6e-05,13.43331]
[1777481906475,40.94,75764.22,3.2,-0.10217,6e-05,13.462]
[1777481906773,40.94,75761.83,3.2,-0.1023,6e-05,13.47479]
[1777481911993,40.94,75755.03,3.2,-0.10267,6e-05,13.50758]
[1777481917028,40.94,75754.25,3.2,-0.10271,6e-05,13.51142]
[1777481922064,40.93,75753.56,3.2,-0.10275,6e-05,13.51479]
[1777481924079,40.93,75766.34,3.2,-0.10201,6e-05,13.44631]
[1777481926167,40.93,75768.87,3.2,-0.10187,6e-05,13.43283]
[1777481926311,40.93,75768.87,3.2,-0.10187,6e-05,13.43283]
[1777481926626,40.93,75768.87,3.2,-0.10187,6e-05,13.43283]
[1777481927100,40.93,75778.67,3.2,-0.1013,6e-05,13.38032]
[1777481933141,40.93,75778.57,3.2,-0.1013,6e-05,13.37992]
[1777481934210,40.93,75778.57,3.2,-0.1013,6e-05,13.37992]
[1777481934536,40.93,75778.57,3.2,-0.1013,6e-05,13.37992]
[1777481934635,40.93,75777.47,3.2,-0.10136,6e-05,13.38562]
[1777481935301,40.93,75777.47,3.2,-0.10136,6e-05,13.38562]
[1777481935339,40.93,75778.5,3.2,-0.1013,6e-05,13.38024]
[1777481941198,40.93,75778.95,3.2,-0.10126,6e-05,13.3768]
[1777481943822,40.93,75777.56,3.2,-0.10134,6e-05,13.38388]
[1777481944438,40.93,75777.56,3.2,-0.10134,6e-05,13.38388]
[1777481944529,40.93,75776.66,3.2,-0.10139,6e-05,13.38851]
[1777481945781,40.93,75776.69,3.2,-0.10139,6e-05,13.38846]
[1777481945996,40.93,75776.69,3.2,-0.10139,6e-05,13.38846]
[1777481948822,40.93,75756.91,3.2,-0.10253,6e-05,13.49432]
[1777481953828,40.93,75747.12,3.2,-0.10309,6e-05,13.54643]
[1777481954759,40.93,75746.32,3.2,-0.10314,6e-05,13.5506]
[1777481954789,40.93,75746.32,3.2,-0.10314,6e-05,13.5506]
[1777481955295,40.93,75745.52,3.2,-0.10318,6e-05,13.55478]
[1777481960299,40.93,75739.08,3.2,-0.10356,6e-05,13.58991]
[1777481961220,40.93,75736.74,3.2,-0.1037,6e-05,13.60259]
[1777481966373,40.93,75738.78,3.2,-0.10359,6e-05,13.59225]
[1777481967969,40.93,75738.91,3.2,-0.10358,6e-05,13.59167]
[1777481973422,40.93,75742.93,3.2,-0.10334,6e-05,13.56763]
[1777481978457,40.93,75743.42,3.2,-0.10332,6e-05,13.5659]
[1777481980023,40.93,75743.69,3.2,-0.1033,6e-05,13.56464]
[1777481982245,40.94,75746.51,3.2,-0.10314,6e-05,13.5499]
[1777481982934,40.94,75747.5,3.2,-0.10309,6e-05,13.54481]
[1777481985546,40.94,75747.31,3.2,-0.10311,6e-05,13.54627]
[1777481985767,40.94,75751.05,3.2,-0.10289,6e-05,13.52645]
[1777481986132,40.94,75751.05,3.2,-0.10289,6e-05,13.52645]
[1777481986521,40.94,75760.47,3.2,-0.10235,6e-05,13.47625]
[1777481990210,40.94,75763.82,3.2,-0.10216,6e-05,13.45854]
[1777481990218,40.94,75763.82,3.2,-0.10216,6e-05,13.45854]
[1777481995584,40.94,75773.0,3.2,-0.10164,6e-05,13.41017]
[1777482000619,40.94,75781.25,3.2,-0.10117,6e-05,13.36687]
[1777482001737,40.94,75783.83,3.2,-0.10103,6e-05,13.35332]
[1777482005387,40.94,75784.92,3.2,-0.10097,6e-05,13.34824]
[1777482005610,40.94,75784.92,3.2,-0.10097,6e-05,13.34824]
[1777482005703,40.94,75784.92,3.2,-0.10097,6e-05,13.34824]
[1777482005654,40.94,75787.96,3.2,-0.1008,6e-05,13.33228]
[1777482007661,40.94,75793.33,3.2,-0.10049,6e-05,13.30364]
[1777482010143,40.94,75797.44,3.2,-0.10026,6e-05,13.28187]
[1777482010512,40.94,75797.44,3.2,-0.10026,6e-05,13.28187]
[1777482011263,40.94,75797.1,3.2,-0.10028,6e-05,13.28374]
[1777482014928,40.94,75797.3,3.2,-0.10027,6e-05,13.28291]
[1777482019021,40.94,75798.0,3.2,-0.10023,6e-05,13.27943]
[1777482020017,40.94,75798.0,3.2,-0.10023,6e-05,13.2795]
[1777482021766,40.95,75816.38,3.2,-0.0992,6e-05,13.182]
[1777482027077,40.95,75818.56,3.2,-0.09908,6e-05,13.17127]
[1777482027290,40.95,75818.56,3.2,-0.09908,6e-05,13.17127]
[1777482029868,40.95,75825.89,3.2,-0.09868,6e-05,13.13312]
[1777482030776,40.95,75826.48,3.2,-0.09865,6e-05,13.13025]
[1777482031113,40.95,75826.48,3.2,-0.09865,6e-05,13.13025]
[1777482035361,40.95,75821.0,3.2,-0.09895,6e-05,13.15746]
[1777482037300,40.95,75808.98,3.2,-0.09963,6e-05,13.22149]
[1777482043018,40.95,75816.12,3.2,-0.09924,6e-05,13.18467]
[1777482048956,40.96,75815.79,3.2,-0.09927,6e-05,13.18783]
[1777482053991,40.96,75819.48,3.2,-0.09907,6e-05,13.16951]
[1777482059027,40.96,75836.37,3.2,-0.09814,6e-05,13.08105]
[1777482060566,40.96,75836.37,3.2,-0.09814,6e-05,13.08105]
[1777482064291,40.96,75836.36,3.2,-0.09816,6e-05,13.08285]
[1777482064933,40.97,75839.08,3.2,-0.09801,6e-05,13.06881]
[1777482064999,40.97,75839.08,3.2,-0.09801,6e-05,13.06881]
[1777482065070,40.97,75840.37,3.2,-0.09794,6e-05,13.06235]
[1777482069354,40.97,75833.0,3.2,-0.09835,6e-05,13.10155]
[1777482069389,40.97,75833.0,3.2,-0.09835,6e-05,13.10155]
[1777482070919,40.97,75825.36,3.2,-0.09878,6e-05,13.14204]
[1777482071113,40.97,75822.39,3.2,-0.09895,6e-05,13.15775]
[1777482072581,40.97,75822.39,3.2,-0.09895,6e-05,13.15775]
[1777482076821,40.97,75814.19,3.2,-0.09942,6e-05,13.20223]
[1777482079308,40.97,75813.14,3.2,-0.09948,6e-05,13.20812]
[1777482081834,40.97,75807.88,3.2,-0.09979,6e-05,13.23648]
[1777482081846,40.97,75807.88,3.2,-0.09979,6e-05,13.23648]
[1777482082631,40.97,75807.88,3.2,-0.09979,6e-05,13.23648]
[1777482083370,40.97,75807.05,3.2,-0.09983,6e-05,13.241]
[1777482083441,40.97,75807.05,3.2,-0.09983,6e-05,13.241]
[1777482083463,40.97,75807.05,3.2,-0.09983,6e-05,13.241]
[1777482084080,40.97,75807.42,3.2,-0.09981,6e-05,13.23915]
[1777482084181,40.97,75807.42,3.2,-0.09981,6e-05,13.23915]
[1777482084194,40.97,75807.42,3.2,-0.09981,6e-05,13.23915]
[1777482089239,40.97,75818.4,3.2,-0.0992,6e-05,13.18193]
[1777482094274,40.97,75823.31,3.2,-0.09892,6e-05,13.15359]
[1777482098542,40.98,75827.58,3.2,-0.09869,6e-05,13.13173]
[1777482102425,40.98,75825.25,3.2,-0.09883,6e-05,13.1451]
[1777482108372,40.98,75820.39,3.2,-0.09912,6e-05,13.17232]
[1777482111158,40.98,75820.47,3.2,-0.09911,6e-05,13.17228]
[1777482116428,40.98,75809.51,3.2,-0.09974,6e-05,13.23142]
[1777482118228,40.98,75807.95,3.2,-0.09983,6e-05,13.23981]
[1777482119450,40.98,75803.89,3.2,-0.10006,6e-05,13.26149]
[1777482120273,40.98,75802.47,3.2,-0.10015,6e-05,13.26911]
[1777482120277,40.98,75802.47,3.2,-0.10015,6e-05,13.26911]
[1777482120476,40.98,75802.47,3.2,-0.10015,6e-05,13.26911]
[1777482120510,40.98,75798.37,3.2,-0.10038,6e-05,13.29097]
[1777482120895,40.98,75798.37,3.2,-0.10038,6e-05,13.29097]
[1777482121190,40.98,75798.37,3.2,-0.10038,6e-05,13.29097]
[1777482121768,40.98,75798.37,3.2,-0.10038,6e-05,13.29097]
[1777482122089,40.98,75792.44,3.2,-0.10072,6e-05,13.32286]
[1777482122425,40.98,75792.44,3.2,-0.10072,6e-05,13.32286]
[1777482122870,40.98,75792.8,3.2,-0.1007,6e-05,13.32093]
[1777482124390,40.98,75794.93,3.2,-0.10058,6e-05,13.30987]
[1777482124660,40.98,75794.93,3.2,-0.10058,6e-05,13.30987]
[1777482125217,40.99,75794.18,3.2,-0.10063,6e-05,13.31416]
[1777482125427,40.99,75794.18,3.2,-0.10063,6e-05,13.31416]
[1777482126288,40.99,75803.38,3.2,-0.10011,6e-05,13.26553]
[1777482126501,40.99,75804.05,3.2,-0.10007,6e-05,13.26233]
[1777482129094,40.99,75804.84,3.2,-0.10003,6e-05,13.25827]
[1777482129120,40.99,75804.84,3.2,-0.10003,6e-05,13.25827]
[1777482129813,40.99,75804.84,3.2,-0.10003,6e-05,13.25827]
[1777482129884,40.99,75807.44,3.2,-0.09988,6e-05,13.24454]
[1777482129911,40.99,75807.44,3.2,-0.09988,6e-05,13.24454]
[1777482129941,40.99,75807.44,3.2,-0.09988,6e-05,13.24454]
[1777482130000,40.99,75807.44,3.2,-0.09988,6e-05,13.24454]
[1777482130524,40.99,75807.44,3.2,-0.09988,6e-05,13.24454]
[1777482130555,40.99,75807.44,3.2,-0.09988,6e-05,13.24454]
[1777482133939,40.99,75813.97,3.2,-0.09952,6e-05,13.21044]
[1777482137493,40.99,75814.43,3.2,-0.0995,6e-05,13.20846]
[1777482142613,40.99,75818.27,3.2,-0.09929,6e-05,13.1891]
[1777482144380,40.99,75818.03,3.2,-0.09931,6e-05,13.19056]
[1777482144386,40.99,75818.03,3.2,-0.09931,6e-05,13.19056]
[1777482144390,40.99,75818.03,3.2,-0.09931,6e-05,13.19056]
[1777482147615,40.99,75828.03,3.2,-0.09875,6e-05,13.13823]
[1777482147804,40.99,75828.03,3.2,-0.09875,6e-05,13.13823]
[1777482147815,40.99,75829.14,3.2,-0.09869,6e-05,13.13262]
[1777482147890,40.99,75829.14,3.2,-0.09869,6e-05,13.13262]
[1777482148735,40.99,75829.14,3.2,-0.09869,6e-05,13.13262]
[1777482148771,40.99,75829.14,3.2,-0.09869,6e-05,13.13262]
[1777482148905,40.99,75829.14,3.2,-0.09869,6e-05,13.13262]
[1777482149488,40.99,75839.21,3.2,-0.09813,6e-05,13.07936]
[1777482149661,40.99,75839.21,3.2,-0.09813,6e-05,13.07936]
[1777482149836,40.99,75839.21,3.2,-0.09813,6e-05,13.07936]
[1777482149831,40.99,75872.93,3.2,-0.09626,6e-05,12.90173]
[1777482150083,40.99,75872.93,3.2,-0.09626,6e-05,12.90173]
[1777482150426,40.99,75872.93,3.2,-0.09626,6e-05,12.90173]
[1777482150592,40.99,75872.93,3.2,-0.09626,6e-05,12.90173]
[1777482150825,40.99,75872.93,3.2,-0.09626,6e-05,12.90173]
[1777482150894,40.99,75872.93,3.2,-0.09626,6e-05,12.90173]
[1777482150908,40.99,75898.14,3.2,-0.09488,5e-05,12.76954]
[1777482151902,40.99,75898.14,3.2,-0.09488,5e-05,12.76954]
[1777482152326,40.99,75892.98,3.2,-0.09514,5e-05,12.79351]
[1777482152646,40.99,75892.98,3.2,-0.09514,5e-05,12.79351]
[1777482152738,40.99,75892.98,3.2,-0.09514,5e-05,12.79351]
[1777482152816,40.99,75907.65,3.2,-0.09434,5e-05,12.71695]
[1777482154706,41.0,75920.74,3.2,-0.09364,5e-05,12.64931]
[1777482156349,41.0,75920.91,3.2,-0.09364,5e-05,12.64882]
[1777482156721,41.0,75917.54,3.2,-0.09382,5e-05,12.6668]
[1777482157075,41.0,75917.54,3.2,-0.09382,5e-05,12.6668]
[1777482157554,41.0,75917.54,3.2,-0.09382,5e-05,12.6668]
[1777482160320,41.0,75931.96,3.2,-0.09305,5e-05,12.59202]
[1777482160560,41.0,75931.96,3.2,-0.09305,5e-05,12.59202]
[1777482160564,41.0,75931.96,3.2,-0.09305,5e-05,12.59202]
[1777482160660,41.0,75931.96,3.2,-0.09305,5e-05,12.59202]
[1777482160810,41.0,75931.96,3.2,-0.09305,5e-05,12.59202]
[1777482160907,41.0,75947.62,3.2,-0.09221,5e-05,12.51086]
[1777482162476,41.0,75951.14,3.2,-0.09203,5e-05,12.49292]
[1777482162763,41.0,75949.63,3.2,-0.09211,5e-05,12.5011]
[1777482167799,41.0,75946.37,3.2,-0.09229,5e-05,12.51804]
[1777482172834,41.0,75950.02,3.2,-0.09209,5e-05,12.49918]
[1777482175465,41.0,75950.49,3.2,-0.09207,5e-05,12.49681]
[1777482178510,41.0,75964.7,3.2,-0.09131,5e-05,12.42292]
[1777482183913,41.0,75959.1,3.2,-0.0916,5e-05,12.45128]
[1777482188916,41.0,75964.65,3.2,-0.0913,5e-05,12.42201]
[1777482193985,41.0,75959.57,3.2,-0.09157,5e-05,12.44752]
[1777482199499,40.99,75961.38,3.2,-0.09146,5e-05,12.43752]
[1777482205130,40.99,75972.72,3.2,-0.09086,5e-05,12.37813]
[1777482207239,40.99,75978.05,3.2,-0.09057,5e-05,12.35051]
[1777482209364,40.99,75980.83,3.2,-0.09043,5e-05,12.33615]
[1777482216588,40.99,75963.04,3.2,-0.09134,5e-05,12.42465]
[1777482221671,40.99,75956.75,3.2,-0.09167,5e-05,12.45647]
[1777482230240,40.99,75959.31,3.2,-0.09151,5e-05,12.4412]
[1777482235275,40.98,75952.82,3.2,-0.09185,5e-05,12.47382]
[1777482240310,40.98,75952.52,3.2,-0.09186,5e-05,12.47439]
[1777482243331,40.98,75932.83,3.2,-0.0929,5e-05,12.57597]
[1777482244060,40.98,75932.83,3.2,-0.0929,5e-05,12.57597]
[1777482244082,40.98,75932.83,3.2,-0.0929,5e-05,12.57597]
[1777482244338,40.98,75929.56,3.2,-0.09307,5e-05,12.59264]
[1777482246701,40.98,75929.26,3.2,-0.09309,5e-05,12.5942]
[1777482252395,40.98,75929.92,3.2,-0.09305,5e-05,12.59027]
[1777482254470,40.98,75929.91,3.2,-0.09305,5e-05,12.59026]
[1777482257886,40.98,75930.29,3.2,-0.09303,5e-05,12.58812]
[1777482257938,40.98,75932.35,3.2,-0.09291,5e-05,12.57735]
[1777482263472,40.98,75937.89,3.2,-0.0926,5e-05,12.54674]
[1777482267543,40.97,75962.63,3.2,-0.09127,5e-05,12.41744]
[1777482272547,40.97,75952.96,3.2,-0.09176,5e-05,12.46372]
[1777482277581,40.97,75945.02,3.2,-0.09218,5e-05,12.50411]
[1777482281613,40.97,75960.22,3.2,-0.09136,5e-05,12.42479]
[1777482286648,40.97,75961.05,3.2,-0.09131,5e-05,12.42015]
[1777482288838,40.97,75959.9,3.2,-0.09138,5e-05,12.42603]
[1777482290990,40.97,75969.9,3.2,-0.09084,5e-05,12.37414]
[1777482291160,40.97,75974.61,3.2,-0.0906,5e-05,12.34981]
[1777482291682,40.97,75975.78,3.2,-0.09053,5e-05,12.34373]
[1777482292098,40.97,75975.78,3.2,-0.09053,5e-05,12.34373]
[1777482295202,40.97,75973.49,3.2,-0.09065,5e-05,12.35543]
[1777482297979,40.97,75978.95,3.2,-0.09037,5e-05,12.32717]
[1777482299502,40.97,75978.02,3.2,-0.09041,5e-05,12.33195]
[1777482304615,40.97,75978.17,3.2,-0.09041,5e-05,12.33107]
[1777482309809,40.97,75973.34,3.2,-0.09066,5e-05,12.35573]
[1777482313095,40.97,75973.48,3.2,-0.09065,5e-05,12.35482]
[1777482313904,40.97,75973.48,3.2,-0.09065,5e-05,12.35482]
[1777482314723,40.97,75966.13,3.2,-0.09104,5e-05,12.39275]
[1777482317733,40.97,75952.09,3.2,-0.09177,5e-05,12.46493]
[1777482320578,40.97,75952.5,3.2,-0.09175,5e-05,12.46212]
[1777482321207,40.97,75952.42,3.2,-0.09175,5e-05,12.46231]
[1777482326026,40.96,75956.34,3.2,-0.09153,5e-05,12.44121]
[1777482326075,40.96,75956.34,3.2,-0.09153,5e-05,12.44121]
[1777482327735,40.96,75963.84,3.2,-0.09113,5e-05,12.40204]
[1777482330991,40.96,75967.78,3.2,-0.09092,5e-05,12.38134]
[1777482331395,40.96,75968.08,3.2,-0.09088,5e-05,12.37646]
[1777482331850,40.96,75968.08,3.2,-0.09088,5e-05,12.37646]
[1777482335814,40.96,75956.56,3.2,-0.09149,5e-05,12.43559]
[1777482341029,40.96,75944.03,3.2,-0.09214,5e-05,12.49917]
[1777482343669,40.96,75944.04,3.2,-0.09213,5e-05,12.49859]
[1777482348602,40.95,75943.25,3.2,-0.09216,5e-05,12.50138]
[1777482348618,40.95,75943.25,3.2,-0.09216,5e-05,12.50138]
[1777482353687,40.95,75936.22,3.2,-0.09252,5e-05,12.53641]
[1777482353867,40.95,75936.22,3.2,-0.09252,5e-05,12.53641]
[1777482358295,40.95,75920.9,3.2,-0.09333,5e-05,12.61441]
[1777482359294,40.95,75920.9,3.2,-0.09333,5e-05,12.61441]
[1777482364381,40.94,75921.43,3.2,-0.09327,5e-05,12.6086]
[1777482370235,40.94,75914.5,3.2,-0.09362,5e-05,12.64246]
[1777482375804,40.93,75915.35,3.2,-0.09355,5e-05,12.63594]
[1777482381311,40.93,75923.22,3.2,-0.09309,5e-05,12.5912]
[1777482383850,40.93,75926.13,3.2,-0.09293,5e-05,12.57553]
[1777482389368,40.92,75918.04,3.2,-0.09333,5e-05,12.61441]
[1777482394403,40.91,75915.17,3.2,-0.09344,5e-05,12.62299]
[1777482399438,40.91,75899.7,3.2,-0.09424,5e-05,12.70093]
[1777482404473,40.9,75904.66,3.2,-0.09394,5e-05,12.67174]
[1777482409508,40.9,75906.57,3.2,-0.09381,5e-05,12.65878]
[1777482414543,40.89,75905.86,3.2,-0.09382,5e-05,12.65959]
[1777482419848,40.89,75901.84,3.2,-0.09401,5e-05,12.67834]
[1777482419902,40.89,75888.33,3.2,-0.09474,5e-05,12.74853]
[1777482420832,40.89,75888.33,3.2,-0.09474,5e-05,12.74853]
[1777482420855,40.88,75885.63,3.2,-0.09488,5e-05,12.762]
[1777482426628,40.88,75880.46,3.2,-0.09514,5e-05,12.78658]
[1777482429942,40.88,75890.85,3.2,-0.09457,5e-05,12.73129]
[1777482434625,40.87,75892.27,3.2,-0.09447,5e-05,12.72231]
[1777482434684,40.87,75892.73,3.2,-0.09444,5e-05,12.7196]
[1777482439719,40.87,75890.95,3.2,-0.09451,5e-05,12.72597]
[1777482442672,40.87,75897.25,3.2,-0.09416,5e-05,12.69179]
[1777482442739,40.87,75899.37,3.2,-0.09404,5e-05,12.68015]
[1777482447778,40.86,75900.9,3.2,-0.09394,5e-05,12.6711]
[1777482452384,40.86,75897.6,3.2,-0.09409,5e-05,12.68425]
[1777482457848,40.86,75894.18,3.2,-0.09426,5e-05,12.70074]
[1777482462883,40.86,75893.53,3.2,-0.09429,5e-05,12.7029]
[1777482467432,40.85,75892.95,3.2,-0.09431,5e-05,12.70499]
[1777482467918,40.85,75893.16,3.2,-0.0943,5e-05,12.70365]
[1777482471256,40.85,75901.94,3.2,-0.0938,5e-05,12.6561]
[1777482471576,40.85,75901.94,3.2,-0.0938,5e-05,12.6561]
[1777482473037,40.85,75910.06,3.2,-0.09336,5e-05,12.61317]
[1777482473656,40.85,75915.17,3.2,-0.09308,5e-05,12.58607]
[1777482478998,40.85,75919.91,3.2,-0.0928,5e-05,12.55926]
[1777482482790,40.84,75920.86,3.2,-0.09274,5e-05,12.55326]
[1777482486430,40.84,75914.88,3.2,-0.09305,5e-05,12.58294]
[1777482492093,40.84,75920.69,3.2,-0.09271,5e-05,12.55021]
[1777482496440,40.83,75918.88,3.2,-0.09279,5e-05,12.55815]
[1777482502163,40.83,75919.81,3.2,-0.09272,5e-05,12.55096]
[1777482507203,40.82,75919.73,3.2,-0.0927,5e-05,12.54941]
[1777482512237,40.82,75920.64,3.2,-0.09262,5e-05,12.53947]
[1777482518279,40.82,75920.43,3.2,-0.0926,5e-05,12.53825]
[1777482523314,40.81,75919.33,3.2,-0.09264,5e-05,12.54201]
[1777482528349,40.81,75921.27,3.2,-0.09252,5e-05,12.52991]
[1777482533384,40.81,75922.17,3.2,-0.09245,5e-05,12.5233]
[1777482538418,40.8,75923.72,3.2,-0.09235,5e-05,12.51332]
[1777482543454,40.8,75915.84,3.2,-0.09276,5e-05,12.5526]
[1777482545977,40.8,75911.36,3.2,-0.09299,5e-05,12.57559]
[1777482551510,40.79,75911.61,3.2,-0.09295,5e-05,12.57099]
[1777482556545,40.79,75910.75,3.2,-0.09297,5e-05,12.57321]
[1777482561579,40.78,75911.17,3.2,-0.09292,5e-05,12.56878]
[1777482566615,40.78,75910.27,3.2,-0.09295,5e-05,12.57086]
[1777482571651,40.77,75905.31,3.2,-0.09317,5e-05,12.59132]
[1777482575848,40.77,75905.81,3.2,-0.09313,5e-05,12.58732]
[1777482575855,40.77,75905.81,3.2,-0.09313,5e-05,12.58732]
[1777482575933,40.77,75905.04,3.2,-0.09317,5e-05,12.5909]
[1777482577172,40.77,75905.04,3.2,-0.09317,5e-05,12.5909]
[1777482582728,40.77,75895.29,3.2,-0.09368,5e-05,12.64077]
[1777482583658,40.77,75895.29,3.2,-0.09368,5e-05,12.64077]
[1777482583691,40.77,75895.29,3.2,-0.09368,5e-05,12.64077]
[1777482588769,40.77,75894.34,3.2,-0.09372,5e-05,12.64454]
[1777482592615,40.76,75895.62,3.2,-0.09365,5e-05,12.63724]
[1777482592798,40.76,75900.96,3.2,-0.09336,5e-05,12.60908]
[1777482593691,40.76,75900.96,3.2,-0.09336,5e-05,12.60908]
[1777482598840,40.76,75906.81,3.2,-0.09302,5e-05,12.57612]
[1777482601462,40.76,75906.79,3.2,-0.09301,5e-05,12.57545]
[1777482601861,40.76,75906.86,3.2,-0.09301,5e-05,12.57501]
[1777482605535,40.76,75907.2,3.2,-0.09299,5e-05,12.573]
[1777482606891,40.76,75907.82,3.2,-0.09295,5e-05,12.56968]
[1777482608874,40.76,75905.59,3.2,-0.09307,5e-05,12.5812]
[1777482613947,40.76,75905.65,3.2,-0.09306,5e-05,12.58038]
[1777482619988,40.75,75907.62,3.2,-0.09295,5e-05,12.56956]
[1777482621127,40.75,75907.62,3.2,-0.09295,5e-05,12.56956]
[1777482621208,40.75,75907.62,3.2,-0.09295,5e-05,12.56956]
[1777482626124,40.75,75911.54,3.2,-0.09274,5e-05,12.54879]
[1777482626953,40.75,75913.66,3.2,-0.09262,5e-05,12.53766]
[1777482628131,40.75,75917.79,3.2,-0.0924,5e-05,12.51605]
[1777482628224,40.75,75919.43,3.2,-0.09231,5e-05,12.5075]
[1777482634085,40.75,75930.17,3.2,-0.0917,5e-05,12.4468]
[1777482634629,40.75,75930.17,3.2,-0.0917,5e-05,12.4468]
[1777482634681,40.75,75930.17,3.2,-0.0917,5e-05,12.4468]
[1777482636632,40.75,75925.69,3.2,-0.09194,5e-05,12.46972]
[1777482642142,40.75,75924.44,3.2,-0.09199,5e-05,12.47464]
[1777482644695,40.75,75926.62,3.2,-0.09186,5e-05,12.46269]
[1777482650198,40.74,75927.25,3.2,-0.09182,5e-05,12.45781]
[1777482655225,40.74,75932.66,3.2,-0.09152,5e-05,12.42858]
[1777482659187,40.74,75939.36,3.2,-0.09115,5e-05,12.39291]
[1777482659194,40.74,75939.36,3.2,-0.09115,5e-05,12.39291]
[1777482659261,40.74,75938.81,3.2,-0.09118,5e-05,12.3956]
[1777482661931,40.74,75939.74,3.2,-0.09113,5e-05,12.39102]
[1777482663935,40.74,75938.05,3.2,-0.09122,5e-05,12.40007]
[1777482664112,40.74,75938.05,3.2,-0.09122,5e-05,12.40007]
[1777482664760,40.74,75937.79,3.2,-0.09124,5e-05,12.40155]
[1777482668535,40.74,75946.65,3.2,-0.09078,5e-05,12.35618]
[1777482669489,40.74,75947.09,3.2,-0.09075,5e-05,12.3541]
[1777482669505,40.74,75947.09,3.2,-0.09075,5e-05,12.3541]
[1777482670338,40.74,75946.55,3.2,-0.09078,5e-05,12.3568]
[1777482675372,40.74,75947.4,3.2,-0.09073,5e-05,12.35197]
[1777482680436,40.74,75939.14,3.2,-0.09117,5e-05,12.39458]
[1777482685443,40.74,75932.57,3.2,-0.09151,5e-05,12.42797]
[1777482690478,40.74,75929.04,3.2,-0.09169,5e-05,12.44548]
[1777482695512,40.74,75929.08,3.2,-0.09166,5e-05,12.44091]
[1777482700548,40.73,75929.17,3.2,-0.09164,5e-05,12.43933]
[1777482705583,40.73,75931.1,3.2,-0.09153,5e-05,12.42816]
[1777482710618,40.73,75931.1,3.2,-0.09151,5e-05,12.42701]
[1777482715653,40.73,75922.64,3.2,-0.09196,5e-05,12.46996]
[1777482721504,40.72,75916.08,3.2,-0.0923,5e-05,12.50295]
[1777482727412,40.72,75913.91,3.2,-0.09239,5e-05,12.51201]
[1777482729841,40.72,75920.71,3.2,-0.09201,5e-05,12.47535]
[1777482735793,40.71,75920.21,3.2,-0.09201,5e-05,12.47534]
[1777482740559,40.71,75924.91,3.2,-0.09175,5e-05,12.44962]
[1777482746069,40.71,75927.96,3.2,-0.09157,5e-05,12.43236]
[1777482751905,40.7,75926.44,3.2,-0.09162,5e-05,12.43526]
[1777482752651,40.7,75926.44,3.2,-0.09162,5e-05,12.43526]
[1777482757947,40.7,75926.71,3.2,-0.09159,5e-05,12.43231]
[1777482763368,40.7,75923.11,3.2,-0.09177,5e-05,12.45006]
[1777482768013,40.7,75919.74,3.2,-0.09193,5e-05,12.46621]
[1777482768026,40.7,75919.74,3.2,-0.09193,5e-05,12.46621]
[1777482768167,40.7,75919.74,3.2,-0.09193,5e-05,12.46621]
[1777482768171,40.7,75919.74,3.2,-0.09193,5e-05,12.46621]
[1777482768211,40.7,75916.69,3.2,-0.0921,5e-05,12.48182]
[1777482771166,40.7,75911.41,3.2,-0.09238,5e-05,12.50929]
[1777482771527,40.7,75911.41,3.2,-0.09238,5e-05,12.50929]
[1777482777084,40.69,75908.35,3.2,-0.09254,5e-05,12.52466]
[1777482778013,40.69,75908.35,3.2,-0.09254,5e-05,12.52466]
[1777482778022,40.69,75908.35,3.2,-0.09254,5e-05,12.52466]
[1777482779624,40.69,75907.07,3.2,-0.0926,5e-05,12.53118]
[1777482785140,40.69,75896.17,3.2,-0.09318,5e-05,12.58744]
[1777482790174,40.69,75896.45,3.2,-0.09316,5e-05,12.58529]
[1777482795210,40.69,75899.17,3.2,-0.09301,5e-05,12.57049]
[1777482800245,40.69,75896.66,3.2,-0.09314,5e-05,12.5832]
[1777482805280,40.69,75896.06,3.2,-0.09317,5e-05,12.58587]
[1777482810315,40.69,75895.89,3.2,-0.09317,5e-05,12.58632]
[1777482815350,40.69,75896.39,3.2,-0.09312,5e-05,12.58009]
[1777482819378,40.69,75913.68,3.2,-0.09219,5e-05,12.48943]
[1777482824413,40.69,75912.27,3.2,-0.09227,5e-05,12.49713]
[1777482825475,40.69,75912.27,3.2,-0.09227,5e-05,12.49713]
[1777482831462,40.69,75905.91,3.2,-0.09261,5e-05,12.5307]
[1777482836496,40.69,75907.21,3.2,-0.09254,5e-05,12.52396]
[1777482838364,40.69,75907.33,3.2,-0.09254,5e-05,12.52335]
[1777482842260,40.69,75906.94,3.2,-0.09256,5e-05,12.52547]
[1777482842362,40.69,75906.94,3.2,-0.09256,5e-05,12.52548]
[1777482847574,40.69,75907.05,3.2,-0.09254,5e-05,12.52348]
[1777482851459,40.68,75911.04,3.2,-0.09232,5e-05,12.50177]
[1777482856637,40.68,75920.11,3.2,-0.09182,5e-05,12.45323]
[1777482861673,40.68,75910.24,3.2,-0.09234,5e-05,12.50363]
[1777482866708,40.68,75909.82,3.2,-0.09234,5e-05,12.50443]
[1777482868707,40.68,75910.27,3.2,-0.09232,5e-05,12.5018]
[1777482872145,40.68,75908.61,3.2,-0.0924,5e-05,12.50967]
[1777482872512,40.68,75908.61,3.2,-0.0924,5e-05,12.50967]
[1777482872614,40.67,75908.69,3.2,-0.09237,5e-05,12.50545]
[1777482877785,40.67,75903.33,3.2,-0.09266,5e-05,12.53353]
[1777482882820,40.67,75900.0,3.2,-0.09284,5e-05,12.55096]
[1777482888493,40.67,75901.69,3.2,-0.09274,5e-05,12.542]
[1777482888684,40.67,75901.69,3.2,-0.09274,5e-05,12.542]
[1777482893897,40.67,75906.44,3.2,-0.09249,5e-05,12.51721]
[1777482898932,40.67,75905.35,3.2,-0.09255,5e-05,12.52308]
[1777482903968,40.67,75901.49,3.2,-0.09276,5e-05,12.54345]
[1777482909003,40.67,75903.57,3.2,-0.09265,5e-05,12.5326]
[1777482915045,40.68,75905.02,3.2,-0.09257,5e-05,12.52521]
[1777482920080,40.68,75903.06,3.2,-0.09268,5e-05,12.53565]
[1777482923704,40.68,75903.09,3.2,-0.09268,5e-05,12.53552]
[1777482925620,40.68,75884.79,3.2,-0.09367,5e-05,12.63152]
[1777482931157,40.67,75879.55,3.2,-0.09393,5e-05,12.65502]
[1777482933291,40.67,75877.4,3.2,-0.09404,5e-05,12.66618]
[1777482933341,40.67,75875.43,3.2,-0.09415,5e-05,12.67638]
[1777482939213,40.67,75871.09,3.2,-0.09439,5e-05,12.69993]
[1777482943234,40.68,75873.86,3.2,-0.09425,5e-05,12.68573]
[1777482943248,40.68,75873.86,3.2,-0.09425,5e-05,12.68573]
[1777482947437,40.67,75869.75,3.2,-0.09447,5e-05,12.70707]
[1777482950647,40.67,75868.47,3.2,-0.09454,5e-05,12.71382]
[1777482950683,40.67,75868.47,3.2,-0.09454,5e-05,12.71382]
[1777482951297,40.68,75870.05,3.2,-0.09446,5e-05,12.70599]
[1777482953252,40.68,75870.9,3.2,-0.09441,5e-05,12.70192]
[1777482955541,40.68,75871.8,3.2,-0.09437,5e-05,12.69802]
[1777482955645,40.68,75870.92,3.2,-0.09443,5e-05,12.70307]
[1777482955902,40.68,75870.92,3.2,-0.09443,5e-05,12.70307]
[1777482962425,40.68,75871.35,3.2,-0.09441,5e-05,12.70127]
[1777482962992,40.68,75872.38,3.2,-0.09435,5e-05,12.69603]
[1777482963259,40.68,75872.38,3.2,-0.09435,5e-05,12.69603]
[1777482964792,40.68,75893.28,3.2,-0.09322,5e-05,12.58645]
[1777482967542,40.68,75895.17,3.2,-0.09312,5e-05,12.57707]
[1777482972676,40.68,75898.95,3.2,-0.09293,5e-05,12.55872]
[1777482978486,40.69,75901.15,3.2,-0.09283,5e-05,12.54945]
[1777482983521,40.69,75897.96,3.2,-0.09302,5e-05,12.56778]
[1777482988556,40.69,75897.94,3.2,-0.09304,5e-05,12.56937]
[1777482993591,40.7,75894.71,3.2,-0.09321,5e-05,12.58458]
[1777482998626,40.7,75891.47,3.2,-0.0934,5e-05,12.60291]
[1777483003750,40.7,75894.02,3.2,-0.09327,5e-05,12.59062]
[1777483009706,40.71,75881.27,3.2,-0.09398,5e-05,12.65931]
[1777483014688,40.71,75881.19,3.2,-0.09399,5e-05,12.66053]
[1777483019776,40.71,75882.84,3.2,-0.09391,5e-05,12.65311]
[1777483022797,40.71,75896.42,3.2,-0.09318,5e-05,12.58262]
[1777483023968,40.71,75897.6,3.2,-0.09312,5e-05,12.57676]
[1777483024811,40.71,75897.7,3.2,-0.09312,5e-05,12.57658]
[1777483027351,40.71,75897.61,3.2,-0.09313,5e-05,12.57711]
[1777483027832,40.71,75903.71,3.2,-0.0928,5e-05,12.54518]
[1777483030362,40.71,75908.33,3.2,-0.09254,5e-05,12.52053]
[1777483030449,40.71,75908.33,3.2,-0.09254,5e-05,12.52053]
[1777483031086,40.71,75921.42,3.2,-0.09184,5e-05,12.45191]
[1777483031317,40.71,75921.42,3.2,-0.09184,5e-05,12.45191]
[1777483031435,40.71,75921.42,3.2,-0.09184,5e-05,12.45191]
[1777483031657,40.71,75921.42,3.2,-0.09184,5e-05,12.45191]
[1777483033084,40.71,75933.2,3.2,-0.09121,5e-05,12.39035]
[1777483033698,40.71,75933.2,3.2,-0.09121,5e-05,12.39035]
[1777483034136,40.71,75933.97,3.2,-0.09116,5e-05,12.38632]
[1777483035243,40.71,75934.51,3.2,-0.09114,5e-05,12.38349]
[1777483036838,40.71,75935.85,3.2,-0.09106,5e-05,12.3765]
[1777483042540,40.71,75945.84,3.2,-0.09054,5e-05,12.32472]
[1777483046085,40.71,75946.44,3.2,-0.09051,5e-05,12.32176]
[1777483046573,40.71,75946.44,3.2,-0.09051,5e-05,12.32176]
[1777483051000,40.71,75957.82,3.2,-0.08991,5e-05,12.26311]
[1777483054229,40.71,75952.56,3.2,-0.09017,5e-05,12.28752]
[1777483054563,40.71,75952.56,3.2,-0.09017,5e-05,12.28752]
[1777483056828,40.71,75948.86,3.2,-0.09037,5e-05,12.30689]
[1777483057730,40.71,75948.74,3.2,-0.09037,5e-05,12.30759]
[1777483063079,40.71,75943.38,3.2,-0.09066,5e-05,12.33567]
[1777483064282,40.71,75943.38,3.2,-0.09066,5e-05,12.33567]
[1777483070523,40.71,75943.79,3.2,-0.09064,5e-05,12.33359]
[1777483074314,40.71,75937.66,3.2,-0.09096,5e-05,12.36544]
[1777483075635,40.71,75935.86,3.2,-0.09106,5e-05,12.37478]
[1777483076631,40.71,75932.23,3.2,-0.09125,5e-05,12.39364]
[1777483077221,40.71,75924.47,3.2,-0.09167,5e-05,12.43403]
[1777483081624,40.71,75929.07,3.2,-0.09142,5e-05,12.40954]
[1777483084533,40.71,75932.04,3.2,-0.09125,5e-05,12.39382]
[1777483084596,40.71,75932.04,3.2,-0.09125,5e-05,12.39382]
[1777483085396,40.71,75929.09,3.2,-0.09141,5e-05,12.40913]
[1777483087832,40.71,75933.23,3.2,-0.09119,5e-05,12.3874]
[1777483091028,40.71,75945.38,3.2,-0.09054,5e-05,12.32418]
[1777483092151,40.71,75944.42,3.2,-0.09059,5e-05,12.32922]
[1777483093581,40.71,75947.38,3.2,-0.09044,5e-05,12.31387]
[1777483094606,40.71,75948.16,3.2,-0.0904,5e-05,12.30987]
[1777483099861,40.71,75950.65,3.2,-0.09027,5e-05,12.29741]
[1777483103707,40.71,75950.6,3.2,-0.09028,5e-05,12.29799]
[1777483109233,40.71,75947.99,3.2,-0.09042,5e-05,12.31201]
[1777483113753,40.71,75942.89,3.2,-0.09067,5e-05,12.33541]
[1777483116290,40.71,75935.07,3.2,-0.09108,5e-05,12.37606]
[1777483116853,40.71,75935.07,3.2,-0.09108,5e-05,12.37606]
[1777483120801,40.71,75934.79,3.2,-0.0911,5e-05,12.37737]
[1777483122863,40.71,75934.11,3.2,-0.09113,5e-05,12.38085]
[1777483129544,40.71,75935.04,3.2,-0.09108,5e-05,12.3758]
[1777483130355,40.71,75935.04,3.2,-0.09108,5e-05,12.3758]
[1777483135587,40.71,75934.63,3.2,-0.0911,5e-05,12.37778]
[1777483140850,40.71,75935.82,3.2,-0.09104,5e-05,12.3715]
[1777483141244,40.71,75936.76,3.2,-0.09099,5e-05,12.3666]
[1777483146665,40.71,75931.71,3.2,-0.09125,5e-05,12.39256]
[1777483151700,40.71,75932.53,3.2,-0.09121,5e-05,12.38807]
[1777483152773,40.71,75932.53,3.2,-0.09121,5e-05,12.38807]
[1777483152801,40.71,75932.53,3.2,-0.09121,5e-05,12.38807]
[1777483153519,40.71,75936.65,3.2,-0.09099,5e-05,12.36657]
[1777483153558,40.71,75936.65,3.2,-0.09099,5e-05,12.36657]
[1777483154113,40.71,75940.36,3.2,-0.09079,5e-05,12.34725]
[1777483159528,40.71,75956.01,3.2,-0.08997,5e-05,12.2663]
[1777483161562,40.71,75956.02,3.2,-0.08997,5e-05,12.2665]
[1777483162802,40.71,75956.96,3.2,-0.08992,5e-05,12.26174]
[1777483168819,40.72,75968.11,3.2,-0.08934,5e-05,12.20526]
[1777483173854,40.72,75972.28,3.2,-0.08912,5e-05,12.18152]
[1777483174390,40.72,75972.28,3.2,-0.08912,5e-05,12.18152]
[1777483174548,40.72,75972.28,3.2,-0.08912,5e-05,12.18152]
[1777483176767,40.72,75972.27,3.2,-0.08912,5e-05,12.18206]
[1777483176931,40.72,75972.27,3.2,-0.08912,5e-05,12.18206]
[1777483177288,40.72,75971.09,3.2,-0.08919,5e-05,12.18839]
[1777483178564,40.72,75965.39,3.2,-0.08949,5e-05,12.2181]
[1777483183938,40.72,75959.87,3.2,-0.08979,5e-05,12.24763]
[1777483184467,40.72,75959.87,3.2,-0.08979,5e-05,12.24763]
[1777483189980,40.72,75960.03,3.2,-0.08979,5e-05,12.24762]
[1777483190650,40.72,75960.03,3.2,-0.08979,5e-05,12.24762]
[1777483196022,40.72,75964.07,3.2,-0.08958,5e-05,12.22744]
[1777483200424,40.73,75962.76,3.2,-0.08966,5e-05,12.23487]
[1777483201064,40.73,75962.76,3.2,-0.08966,5e-05,12.23487]
[1777483201174,40.73,75966.05,3.2,-0.08948,5e-05,12.21798]
[1777483201315,40.73,75966.05,3.2,-0.08948,5e-05,12.21798]
[1777483201912,40.73,75966.05,3.2,-0.08948,5e-05,12.21798]
[1777483202077,40.73,75982.52,3.2,-0.08862,5e-05,12.13304]
[1777483202635,40.73,75982.52,3.2,-0.08862,5e-05,12.13304]
[1777483202899,40.73,75982.52,3.2,-0.08862,5e-05,12.13304]
[1777483203079,40.73,76004.44,3.2,-0.08749,5e-05,12.02049]
[1777483203551,40.73,76004.44,3.2,-0.08749,5e-05,12.02049]
[1777483203813,40.73,76004.44,3.2,-0.08749,5e-05,12.02049]
[1777483204083,40.73,76033.06,3.2,-0.08603,5e-05,11.87434]
[1777483204518,40.73,76033.06,3.2,-0.08603,5e-05,11.87434]
[1777483204997,40.73,76033.06,3.2,-0.08603,5e-05,11.87434]
[1777483205090,40.73,76051.4,3.2,-0.0851,5e-05,11.78153]
[1777483205546,40.73,76051.4,3.2,-0.0851,5e-05,11.78153]
[1777483206004,40.73,76051.4,3.2,-0.0851,5e-05,11.78153]
[1777483206102,40.73,76044.95,3.2,-0.08544,5e-05,11.81524]
[1777483207456,40.73,76042.37,3.2,-0.08557,5e-05,11.82884]
[1777483209575,40.73,76042.43,3.2,-0.08558,5e-05,11.82939]
[1777483209592,40.73,76042.43,3.2,-0.08558,5e-05,11.82939]
[1777483210132,40.73,76038.92,3.2,-0.08576,5e-05,11.84772]
[1777483212252,40.73,76037.46,3.2,-0.08583,5e-05,11.85526]
[1777483212884,40.73,76037.46,3.2,-0.08583,5e-05,11.85526]
[1777483213054,40.73,76023.35,3.2,-0.08655,5e-05,11.92741]
[1777483214789,40.73,76025.03,3.2,-0.08647,5e-05,11.9188]
[1777483217278,40.73,76024.81,3.2,-0.08648,5e-05,11.91995]
[1777483217280,40.73,76024.81,3.2,-0.08648,5e-05,11.91995]
[1777483217337,40.73,76017.48,3.2,-0.08686,5e-05,11.95747]
[1777483218478,40.73,76017.48,3.2,-0.08686,5e-05,11.95747]
[1777483218708,40.73,76017.48,3.2,-0.08686,5e-05,11.95747]
[1777483218773,40.73,76021.84,3.2,-0.08663,5e-05,11.93538]
[1777483219871,40.73,76021.84,3.2,-0.08663,5e-05,11.93538]
[1777483222765,40.73,76037.11,3.2,-0.08585,5e-05,11.85732]
[1777483223979,40.74,76041.24,3.2,-0.08565,5e-05,11.83643]
[1777483223987,40.74,76041.24,3.2,-0.08565,5e-05,11.83643]
[1777483224078,40.74,76033.7,3.2,-0.08603,5e-05,11.87504]
[1777483224954,40.74,76033.7,3.2,-0.08603,5e-05,11.87504]
[1777483225004,40.74,76033.03,3.2,-0.08607,5e-05,11.87884]
[1777483230273,40.74,76029.09,3.2,-0.08627,5e-05,11.89916]
[1777483235308,40.74,76042.86,3.2,-0.08555,5e-05,11.8258]
[1777483240343,40.74,76041.89,3.2,-0.08561,5e-05,11.83131]
[1777483242550,40.74,76042.01,3.2,-0.0856,5e-05,11.8308]
[1777483242651,40.74,76042.23,3.2,-0.08559,5e-05,11.82989]
[1777483245857,40.74,76050.16,3.2,-0.08519,5e-05,11.7899]
[1777483246045,40.74,76053.09,3.2,-0.08505,5e-05,11.77589]
[1777483246305,40.74,76053.09,3.2,-0.08505,5e-05,11.77589]
[1777483248400,40.74,76076.92,3.2,-0.08386,5e-05,11.65536]
[1777483254067,40.75,76082.69,3.2,-0.08359,5e-05,11.628]
[1777483259477,40.75,76066.36,3.2,-0.08443,5e-05,11.71325]
[1777483262714,40.75,76056.65,3.2,-0.08493,5e-05,11.76309]
[1777483264067,40.75,76051.06,3.2,-0.08521,5e-05,11.79172]
[1777483264967,40.75,76048.23,3.2,-0.08536,5e-05,11.80628]
[1777483265059,40.75,76043.54,3.2,-0.08559,5e-05,11.8303]
[1777483266180,40.75,76043.54,3.2,-0.08559,5e-05,11.8303]
[1777483275588,40.76,76033.72,3.2,-0.08613,5e-05,11.88412]
[1777483280623,40.76,76034.84,3.2,-0.08609,5e-05,11.88004]
[1777483285659,40.77,76035.46,3.2,-0.08607,5e-05,11.87853]
[1777483289555,40.77,76043.57,3.2,-0.08567,5e-05,11.83819]
[1777483289687,40.77,76049.08,3.2,-0.08539,5e-05,11.81052]
[1777483291223,40.77,76049.08,3.2,-0.08539,5e-05,11.81052]
[1777483291799,40.77,76050.03,3.2,-0.08535,5e-05,11.8058]
[1777483292470,40.77,76048.79,3.2,-0.0854,5e-05,11.80936]
[1777483292708,40.77,76047.91,3.2,-0.08544,5e-05,11.81396]
[1777483295139,40.77,76047.84,3.2,-0.08545,5e-05,11.81475]
[1777483295166,40.77,76047.69,3.2,-0.08546,5e-05,11.81594]
[1777483300764,40.77,76048.5,3.2,-0.08543,5e-05,11.8124]
[1777483305799,40.77,76039.49,3.2,-0.08589,5e-05,11.85863]
[1777483308072,40.77,76039.35,3.2,-0.08589,5e-05,11.85935]
[1777483308097,40.77,76039.35,3.2,-0.08589,5e-05,11.85935]
[1777483308116,40.77,76039.4,3.2,-0.08589,5e-05,11.8591]
[1777483313855,40.78,76037.49,3.2,-0.08601,5e-05,11.87075]
[1777483318890,40.78,76035.18,3.2,-0.08614,5e-05,11.884]
[1777483324932,40.78,76037.36,3.2,-0.08604,5e-05,11.8746]
[1777483328697,40.78,76040.88,3.2,-0.08587,5e-05,11.85757]
[1777483328746,40.78,76040.88,3.2,-0.08587,5e-05,11.85757]
[1777483328894,40.78,76040.88,3.2,-0.08587,5e-05,11.85757]
[1777483328960,40.78,76044.7,3.2,-0.08568,5e-05,11.83842]
[1777483329829,40.78,76044.7,3.2,-0.08568,5e-05,11.83842]
[1777483334552,40.78,76040.88,3.2,-0.08588,5e-05,11.85804]
[1777483334566,40.78,76040.88,3.2,-0.08588,5e-05,11.85804]
[1777483334651,40.78,76040.88,3.2,-0.08588,5e-05,11.85804]
[1777483335009,40.78,76037.23,3.2,-0.08606,5e-05,11.87665]
[1777483340037,40.79,76036.26,3.2,-0.08613,5e-05,11.88289]
[1777483345072,40.79,76037.46,3.2,-0.08608,5e-05,11.87811]
[1777483350107,40.79,76036.47,3.2,-0.08614,5e-05,11.88451]
[1777483355142,40.79,76036.53,3.2,-0.08613,5e-05,11.88232]
[1777483360177,40.8,76035.35,3.2,-0.0862,5e-05,11.88965]
[1777483363028,40.8,76029.23,3.2,-0.08652,5e-05,11.9214]
[1777483368233,40.8,76024.68,3.2,-0.08676,5e-05,11.94577]
[1777483373268,40.8,76030.21,3.2,-0.08649,5e-05,11.91842]
[1777483373335,40.8,76030.21,3.2,-0.08649,5e-05,11.91842]
[1777483379310,40.8,76031.96,3.2,-0.08641,5e-05,11.91096]
[1777483384346,40.81,76026.55,3.2,-0.0867,5e-05,11.93971]
[1777483389381,40.81,76032.68,3.2,-0.0864,5e-05,11.9095]
[1777483394417,40.81,76039.72,3.2,-0.08605,5e-05,11.87486]
[1777483399452,40.81,76032.97,3.2,-0.08641,5e-05,11.91071]
[1777483404486,40.82,76029.61,3.2,-0.08659,5e-05,11.92899]
[1777483409522,40.82,76031.27,3.2,-0.08652,5e-05,11.92155]
[1777483414556,40.82,76037.51,3.2,-0.08619,5e-05,11.88796]
[1777483419592,40.82,76038.15,3.2,-0.08618,5e-05,11.88609]
[1777483424626,40.83,76039.88,3.2,-0.0861,5e-05,11.8786]
[1777483429662,40.83,76040.22,3.2,-0.0861,5e-05,11.87821]
[1777483431549,40.83,76040.19,3.2,-0.0861,5e-05,11.87863]
[1777483431676,40.83,76044.29,3.2,-0.08589,5e-05,11.858]
[1777483432481,40.83,76044.29,3.2,-0.08589,5e-05,11.858]
[1777483435061,40.83,76052.0,3.2,-0.0855,5e-05,11.81878]
[1777483437360,40.83,76056.37,3.2,-0.08528,5e-05,11.79664]
[1777483443279,40.83,76056.63,3.2,-0.08528,5e-05,11.79586]
[1777483444020,40.83,76056.59,3.2,-0.08528,5e-05,11.79614]
[1777483449804,40.83,76046.23,3.2,-0.0858,5e-05,11.84895]
[1777483450937,40.83,76046.23,3.2,-0.0858,5e-05,11.84895]
[1777483456853,40.83,76053.56,3.2,-0.08544,5e-05,11.81204]
[1777483459859,40.83,76052.74,3.2,-0.08548,5e-05,11.81633]
[1777483464909,40.83,76046.98,3.2,-0.08577,5e-05,11.84581]
[1777483469423,40.83,76044.73,3.2,-0.08589,5e-05,11.85726]
[1777483470181,40.83,76043.88,3.2,-0.08593,5e-05,11.8619]
[1777483472588,40.83,76044.1,3.2,-0.08591,5e-05,11.85817]
[1777483472965,40.84,76050.35,3.2,-0.08559,5e-05,11.82667]
[1777483473653,40.84,76050.35,3.2,-0.08559,5e-05,11.82667]
[1777483479007,40.84,76057.55,3.2,-0.08523,5e-05,11.79053]
[1777483483949,40.84,76056.14,3.2,-0.08531,5e-05,11.79807]
[1777483489078,40.84,76056.09,3.2,-0.08532,5e-05,11.79882]
[1777483494113,40.84,76055.21,3.2,-0.08536,5e-05,11.80372]
[1777483499148,40.84,76051.51,3.2,-0.08555,5e-05,11.82287]
[1777483504183,40.84,76051.72,3.2,-0.08555,5e-05,11.82207]
[1777483509220,40.84,76047.37,3.2,-0.08577,5e-05,11.84443]
[1777483510086,40.84,76047.37,3.2,-0.08577,5e-05,11.84443]
[1777483510226,40.84,76045.46,3.2,-0.08587,5e-05,11.85417]
[1777483511219,40.84,76045.46,3.2,-0.08587,5e-05,11.85417]
[1777483511234,40.84,76045.05,3.2,-0.08589,5e-05,11.85658]
[1777483511576,40.84,76045.05,3.2,-0.08589,5e-05,11.85658]
[1777483512241,40.84,76045.35,3.2,-0.08588,5e-05,11.85505]
[1777483517279,40.84,76045.49,3.2,-0.08588,5e-05,11.85593]
[1777483522314,40.85,76033.61,3.2,-0.0865,5e-05,11.91782]
[1777483527349,40.85,76034.31,3.2,-0.08648,5e-05,11.91539]
[1777483531802,40.85,76033.81,3.2,-0.08649,5e-05,11.91569]
[1777483531889,40.85,76033.81,3.2,-0.08649,5e-05,11.91569]
[1777483532001,40.85,76033.81,3.2,-0.08649,5e-05,11.91569]
[1777483532385,40.85,76028.06,3.2,-0.08679,5e-05,11.94529]
[1777483537420,40.86,76025.53,3.2,-0.08694,5e-05,11.96086]
[1777483537823,40.86,76025.53,3.2,-0.08694,5e-05,11.96086]
[1777483537857,40.86,76025.53,3.2,-0.08694,5e-05,11.96086]
[1777483538427,40.86,76025.9,3.2,-0.08693,5e-05,11.95948]
[1777483541387,40.86,76025.77,3.2,-0.08695,5e-05,11.96185]
[1777483541821,40.86,76025.54,3.2,-0.08697,5e-05,11.96388]
[1777483546473,40.87,76024.09,3.2,-0.08708,5e-05,11.97466]
[1777483546483,40.87,76021.56,3.2,-0.08722,5e-05,11.98843]
[1777483546807,40.87,76021.56,3.2,-0.08722,5e-05,11.98843]
[1777483548497,40.87,76006.36,3.2,-0.08801,5e-05,12.06719]
[1777483553532,40.87,76003.28,3.2,-0.08819,5e-05,12.08465]
[1777483556611,40.88,76000.28,3.2,-0.08835,5e-05,12.10069]
[1777483562601,40.88,75993.88,3.2,-0.0887,5e-05,12.13544]
[1777483566279,40.88,75989.21,3.2,-0.08895,5e-05,12.15997]
[1777483568916,40.88,75979.93,3.2,-0.08944,5e-05,12.20844]
[1777483572956,40.88,75977.62,3.2,-0.08956,5e-05,12.22088]
[1777483574336,40.88,75976.55,3.2,-0.08962,5e-05,12.22665]
[1777483579370,40.88,75976.36,3.2,-0.08964,5e-05,12.22813]
[1777483582530,40.88,75983.87,3.2,-0.08925,5e-05,12.18988]
[1777483583000,40.88,75983.87,3.2,-0.08925,5e-05,12.18988]
[1777483584342,40.89,75986.73,3.2,-0.0891,5e-05,12.17534]
[1777483584352,40.89,75986.73,3.2,-0.0891,5e-05,12.17534]
[1777483584473,40.89,75986.73,3.2,-0.0891,5e-05,12.17534]
[1777483589791,40.89,75993.82,3.2,-0.08875,5e-05,12.14056]
[1777483591696,40.89,75996.39,3.2,-0.08862,5e-05,12.12759]
[1777483592391,40.89,75996.39,3.2,-0.08862,5e-05,12.12759]
[1777483592625,40.89,76001.11,3.2,-0.08835,5e-05,12.10037]
[1777483593930,40.89,76002.39,3.2,-0.08829,5e-05,12.0941]
[1777483599328,40.89,76005.73,3.2,-0.08813,5e-05,12.07854]
[1777483602196,40.89,76006.51,3.2,-0.0881,5e-05,12.07547]
[1777483607917,40.9,76007.3,3.2,-0.08808,5e-05,12.07355]
[1777483612556,40.9,76010.7,3.2,-0.08792,5e-05,12.0571]
[1777483612670,40.9,76010.7,3.2,-0.08792,5e-05,12.0571]
[1777483613020,40.9,76011.14,3.2,-0.0879,5e-05,12.05517]
[1777483613276,40.9,76011.14,3.2,-0.0879,5e-05,12.05517]
[1777483613409,40.9,76011.14,3.2,-0.0879,5e-05,12.05517]
[1777483613432,40.9,76011.14,3.2,-0.0879,5e-05,12.05517]
[1777483613548,40.9,76011.14,3.2,-0.0879,5e-05,12.05517]
[1777483613472,40.9,75982.08,3.2,-0.08941,5e-05,12.20444]
[1777483613710,40.9,75982.08,3.2,-0.08941,5e-05,12.20444]
[1777483613831,40.9,75982.08,3.2,-0.08941,5e-05,12.20444]
[1777483613945,40.9,75982.08,3.2,-0.08941,5e-05,12.20444]
[1777483614226,40.9,75982.08,3.2,-0.08941,5e-05,12.20444]
[1777483614283,40.9,75948.87,3.2,-0.09116,5e-05,12.37676]
[1777483616417,40.9,75934.59,3.2,-0.09193,5e-05,12.45102]
[1777483617381,40.9,75934.59,3.2,-0.09193,5e-05,12.45102]
[1777483617403,40.9,75934.59,3.2,-0.09193,5e-05,12.45102]
[1777483617415,40.9,75934.59,3.2,-0.09193,5e-05,12.45102]
[1777483617453,40.9,75934.59,3.2,-0.09193,5e-05,12.45102]
[1777483617499,40.9,75934.59,3.2,-0.09193,5e-05,12.45102]
[1777483618104,40.9,75935.2,3.2,-0.09189,5e-05,12.44786]
[1777483618300,40.9,75935.2,3.2,-0.09189,5e-05,12.44786]
[1777483618356,40.9,75935.2,3.2,-0.09189,5e-05,12.44786]
[1777483618497,40.9,75935.2,3.2,-0.09189,5e-05,12.44786]
[1777483618513,40.9,75906.4,3.2,-0.09344,5e-05,12.59789]
[1777483618710,40.9,75906.4,3.2,-0.09344,5e-05,12.59789]
[1777483618833,40.9,75906.4,3.2,-0.09344,5e-05,12.59789]
[1777483619111,40.9,75885.54,3.2,-0.09458,5e-05,12.70742]
[1777483620189,40.9,75885.54,3.2,-0.09458,5e-05,12.70742]
[1777483620236,40.9,75881.22,3.2,-0.09482,5e-05,12.72998]
[1777483622130,40.9,75881.56,3.2,-0.0948,5e-05,12.72841]
[1777483627691,40.91,75883.13,3.2,-0.09473,5e-05,12.72163]
[1777483628402,40.91,75883.13,3.2,-0.09473,5e-05,12.72163]
[1777483628470,40.91,75883.13,3.2,-0.09473,5e-05,12.72163]
[1777483629782,40.91,75878.5,3.2,-0.09499,5e-05,12.74633]
[1777483633325,40.91,75879.7,3.2,-0.09493,5e-05,12.74058]
[1777483633377,40.91,75879.7,3.2,-0.09493,5e-05,12.74058]
[1777483634574,40.91,75877.38,3.2,-0.09505,5e-05,12.75295]
[1777483635902,40.91,75864.08,3.2,-0.09579,6e-05,12.82314]
[1777483636961,40.91,75860.3,3.2,-0.096,6e-05,12.8431]
[1777483639917,40.91,75847.89,3.2,-0.09668,6e-05,12.90846]
[1777483644139,40.91,75838.82,3.2,-0.09719,6e-05,12.95597]
[1777483644247,40.91,75838.82,3.2,-0.09719,6e-05,12.95597]
[1777483644332,40.91,75827.52,3.2,-0.09782,6e-05,13.01555]
[1777483647050,40.91,75829.07,3.2,-0.09773,6e-05,13.00749]
[1777483647628,40.91,75832.89,3.2,-0.09752,6e-05,12.98736]
[1777483647655,40.91,75832.89,3.2,-0.09752,6e-05,12.98736]
[1777483648201,40.91,75834.97,3.2,-0.0974,6e-05,12.97616]
[1777483649032,40.91,75834.97,3.2,-0.0974,6e-05,12.97616]
[1777483649207,40.91,75838.39,3.2,-0.09721,6e-05,12.95791]
[1777483654282,40.91,75826.01,3.2,-0.09788,6e-05,13.02059]
[1777483655225,40.91,75822.51,3.2,-0.09808,6e-05,13.03916]
[1777483656275,40.91,75818.77,3.2,-0.09829,6e-05,13.05899]
[1777483656607,40.91,75818.95,3.2,-0.09828,6e-05,13.05803]
[1777483657060,40.91,75818.95,3.2,-0.09828,6e-05,13.05803]
[1777483658804,40.91,75817.15,3.2,-0.09838,6e-05,13.06754]
[1777483659576,40.91,75817.15,3.2,-0.09838,6e-05,13.06754]
[1777483660073,40.91,75810.2,3.2,-0.09877,6e-05,13.10439]
[1777483660552,40.91,75809.5,3.2,-0.09881,6e-05,13.10804]
[1777483662011,40.91,75809.86,3.2,-0.09879,6e-05,13.10636]
[1777483667334,40.91,75816.27,3.2,-0.09845,6e-05,13.07391]
[1777483672368,40.92,75812.45,3.2,-0.09868,6e-05,13.09556]
[1777483677403,40.92,75812.29,3.2,-0.0987,6e-05,13.09775]
[1777483682439,40.92,75810.13,3.2,-0.09884,6e-05,13.1106]
[1777483683883,40.92,75809.88,3.2,-0.09885,6e-05,13.11219]
[1777483685915,40.92,75811.8,3.2,-0.09875,6e-05,13.10254]
[1777483686014,40.92,75811.8,3.2,-0.09875,6e-05,13.10254]
[1777483686143,40.92,75811.8,3.2,-0.09875,6e-05,13.10254]
[1777483686216,40.92,75811.8,3.2,-0.09875,6e-05,13.10254]
[1777483686467,40.92,75817.71,3.2,-0.09842,6e-05,13.07149]
[1777483686722,40.92,75817.71,3.2,-0.09842,6e-05,13.07149]
[1777483686932,40.92,75817.71,3.2,-0.09842,6e-05,13.07149]
[1777483686975,40.92,75817.71,3.2,-0.09842,6e-05,13.07149]
[1777483687484,40.92,75799.22,3.2,-0.09946,6e-05,13.16965]
[1777483687972,40.92,75799.22,3.2,-0.09946,6e-05,13.16965]
[1777483688603,40.92,75783.24,3.2,-0.10038,6e-05,13.25481]
[1777483694531,40.92,75785.37,3.2,-0.10026,6e-05,13.24359]
[1777483697480,40.92,75784.22,3.2,-0.10032,6e-05,13.24972]
[1777483697551,40.92,75784.18,3.2,-0.10032,6e-05,13.24993]
[1777483702586,40.92,75798.82,3.2,-0.09949,6e-05,13.17246]
[1777483704718,40.92,75799.58,3.2,-0.09945,6e-05,13.16871]
[1777483705099,40.92,75799.58,3.2,-0.09945,6e-05,13.16871]
[1777483705141,40.92,75799.58,3.2,-0.09945,6e-05,13.16871]
[1777483705608,40.92,75805.01,3.2,-0.09915,6e-05,13.13974]
[1777483710644,40.92,75822.43,3.2,-0.09816,6e-05,13.04718]
[1777483711622,40.92,75822.43,3.2,-0.09816,6e-05,13.04718]
[1777483711715,40.92,75824.41,3.2,-0.09803,6e-05,13.03348]
[1777483711733,40.92,75824.41,3.2,-0.09803,6e-05,13.03348]
[1777483712482,40.92,75824.41,3.2,-0.09803,6e-05,13.03348]
[1777483712660,40.92,75830.47,3.2,-0.09769,6e-05,13.00121]
[1777483713123,40.92,75830.47,3.2,-0.09769,6e-05,13.00121]
[1777483713363,40.92,75830.47,3.2,-0.09769,6e-05,13.00121]
[1777483717079,40.92,75830.93,3.2,-0.09766,6e-05,12.99828]
[1777483717419,40.92,75831.76,3.2,-0.09761,6e-05,12.99355]
[1777483717910,40.92,75831.76,3.2,-0.09761,6e-05,12.99355]
[1777483718375,40.92,75831.51,3.2,-0.09762,6e-05,12.99502]
[1777483723737,40.92,75832.48,3.2,-0.09756,6e-05,12.98908]
[1777483728772,40.92,75835.1,3.2,-0.09741,6e-05,12.97438]
[1777483730098,40.92,75835.1,3.2,-0.09741,6e-05,12.97438]
[1777483733806,40.92,75849.52,3.2,-0.0966,6e-05,12.89767]
[1777483738842,40.92,75847.89,3.2,-0.09668,6e-05,12.906]
[1777483739780,40.92,75847.89,3.2,-0.09668,6e-05,12.906]
[1777483739849,40.92,75847.75,3.2,-0.09669,6e-05,12.90666]
[1777483741826,40.92,75847.02,3.2,-0.09673,6e-05,12.91075]
[1777483741834,40.92,75847.02,3.2,-0.09673,6e-05,12.91075]
[1777483741866,40.92,75847.35,3.2,-0.09672,6e-05,12.90924]
[1777483746900,40.92,75847.27,3.2,-0.09672,6e-05,12.9092]
[1777483751935,40.92,75846.78,3.2,-0.09674,6e-05,12.91128]
[1777483754982,40.92,75851.81,3.2,-0.09646,6e-05,12.88453]
[1777483760998,40.92,75857.1,3.2,-0.09616,6e-05,12.8563]
[1777483766033,40.92,75858.47,3.2,-0.09609,6e-05,12.84891]
[1777483771067,40.92,75858.14,3.2,-0.09608,6e-05,12.84734]
[1777483776103,40.91,75854.99,3.2,-0.09625,6e-05,12.86374]
[1777483781138,40.91,75855.74,3.2,-0.09621,6e-05,12.85959]
[1777483786172,40.91,75854.88,3.2,-0.09626,6e-05,12.86392]
[1777483791207,40.91,75854.86,3.2,-0.09626,6e-05,12.86382]
[1777483796243,40.91,75860.46,3.2,-0.09594,6e-05,12.83416]
[1777483800317,40.91,75863.04,3.2,-0.0958,6e-05,12.82064]
[1777483800610,40.91,75863.04,3.2,-0.0958,6e-05,12.82064]
[1777483801408,40.91,75865.18,3.2,-0.09568,6e-05,12.80941]
[1777483801449,40.91,75865.18,3.2,-0.09568,6e-05,12.80941]
[1777483801453,40.91,75865.18,3.2,-0.09568,6e-05,12.80941]
[1777483803293,40.91,75885.77,3.2,-0.09456,5e-05,12.7017]
[1777483805476,40.91,75882.86,3.2,-0.09472,5e-05,12.71716]
[1777483806632,40.92,75864.57,3.2,-0.09573,6e-05,12.81357]
[1777483812360,40.92,75856.17,3.2,-0.09619,6e-05,12.85791]
[1777483814213,40.92,75851.52,3.2,-0.09645,6e-05,12.88239]
[1777483819409,40.91,75855.87,3.2,-0.09621,6e-05,12.85924]
[1777483824444,40.91,75856.13,3.2,-0.09619,6e-05,12.85775]
[1777483825416,40.91,75856.13,3.2,-0.09619,6e-05,12.85775]
[1777483825598,40.91,75856.13,3.2,-0.09619,6e-05,12.85775]
[1777483828451,40.91,75858.18,3.2,-0.09608,6e-05,12.84689]
[1777483833507,40.91,75857.34,3.2,-0.0961,6e-05,12.84793]
[1777483838542,40.91,75860.44,3.2,-0.09593,6e-05,12.83165]
[1777483843577,40.91,75860.01,3.2,-0.09596,6e-05,12.83406]
[1777483848612,40.92,75860.41,3.2,-0.09594,6e-05,12.83218]
[1777483852572,40.92,75860.78,3.2,-0.09592,6e-05,12.8304]
[1777483853886,40.92,75875.89,3.2,-0.09509,5e-05,12.75123]
[1777483854783,40.92,75875.89,3.2,-0.09509,5e-05,12.75123]
[1777483857278,40.92,75874.63,3.2,-0.09516,5e-05,12.75842]
[1777483857288,40.92,75874.63,3.2,-0.09516,5e-05,12.75842]
[1777483862710,40.92,75875.43,3.2,-0.09513,5e-05,12.75542]
[1777483867598,40.92,75878.18,3.2,-0.09499,5e-05,12.74182]
[1777483867608,40.92,75878.18,3.2,-0.09499,5e-05,12.74182]
[1777483872781,40.92,75883.22,3.2,-0.09473,5e-05,12.71695]
[1777483876976,40.93,75892.4,3.2,-0.09424,5e-05,12.67006]
[1777483876980,40.93,75892.4,3.2,-0.09424,5e-05,12.67006]
[1777483877816,40.93,75893.21,3.2,-0.0942,5e-05,12.6659]
[1777483879164,40.93,75893.77,3.2,-0.09417,5e-05,12.66305]
[1777483879556,40.93,75893.77,3.2,-0.09417,5e-05,12.66305]
[1777483879778,40.93,75893.77,3.2,-0.09417,5e-05,12.66305]
[1777483881902,40.93,75911.45,3.2,-0.09321,5e-05,12.57097]
[1777483889904,40.93,75905.58,3.2,-0.09355,5e-05,12.60337]
[1777483892328,40.93,75905.28,3.2,-0.09357,5e-05,12.6051]
[1777483895875,40.93,75902.33,3.2,-0.09371,5e-05,12.61787]
[1777483896931,40.93,75899.53,3.2,-0.09386,5e-05,12.63264]
[1777483897626,40.93,75896.22,3.2,-0.09405,5e-05,12.65043]
[1777483898687,40.93,75896.22,3.2,-0.09405,5e-05,12.65043]
[1777483898718,40.93,75896.22,3.2,-0.09405,5e-05,12.65043]
[1777483899510,40.93,75889.16,3.2,-0.09444,5e-05,12.68769]
[1777483899600,40.93,75888.73,3.2,-0.09446,5e-05,12.69026]
[1777483900804,40.93,75888.73,3.2,-0.09446,5e-05,12.69026]
[1777483899977,40.93,75889.99,3.2,-0.09439,5e-05,12.68367]
[1777483901203,40.93,75889.99,3.2,-0.09439,5e-05,12.68367]
[1777483902167,40.94,75891.27,3.2,-0.09433,5e-05,12.67797]
[1777483902268,40.94,75891.89,3.2,-0.0943,5e-05,12.67507]
[1777483906460,40.94,75895.83,3.2,-0.0941,5e-05,12.65579]
[1777483906516,40.94,75895.83,3.2,-0.0941,5e-05,12.65579]
[1777483906808,40.94,75895.83,3.2,-0.0941,5e-05,12.65579]
[1777483906872,40.94,75897.15,3.2,-0.09405,5e-05,12.65026]
[1777483907675,40.94,75897.15,3.2,-0.09405,5e-05,12.65026]
[1777483908846,40.94,75902.0,3.2,-0.09378,5e-05,12.62501]
[1777483909361,40.94,75907.22,3.2,-0.0935,5e-05,12.59789]
[1777483910076,40.94,75909.44,3.2,-0.09338,5e-05,12.58649]
[1777483910420,40.94,75909.44,3.2,-0.09338,5e-05,12.58649]
[1777483910474,40.94,75909.44,3.2,-0.09338,5e-05,12.58649]
[1777483910495,40.94,75922.62,3.2,-0.09267,5e-05,12.51782]
[1777483910980,40.94,75922.62,3.2,-0.09267,5e-05,12.51782]
[1777483911066,40.94,75942.38,3.2,-0.09162,5e-05,12.41537]
[1777483912942,40.94,75941.09,3.2,-0.09169,5e-05,12.42215]
[1777483913080,40.94,75937.67,3.2,-0.09187,5e-05,12.43989]
[1777483918115,40.95,75938.08,3.2,-0.09187,5e-05,12.43986]
[1777483919153,40.95,75938.08,3.2,-0.09187,5e-05,12.43986]
[1777483920818,40.95,75936.7,3.2,-0.09195,5e-05,12.44783]
[1777483926171,40.95,75925.58,3.2,-0.09257,5e-05,12.50776]
[1777483931207,40.96,75926.71,3.2,-0.09252,5e-05,12.50341]
[1777483932379,40.96,75926.71,3.2,-0.09252,5e-05,12.50341]
[1777483932706,40.96,75926.71,3.2,-0.09252,5e-05,12.50341]
[1777483934229,40.96,75945.68,3.2,-0.09152,5e-05,12.40581]
[1777483939265,40.96,75948.61,3.2,-0.09138,5e-05,12.39273]
[1777483943923,40.96,75950.8,3.2,-0.09128,5e-05,12.38272]
[1777483943938,40.96,75950.8,3.2,-0.09128,5e-05,12.38272]
[1777483948043,40.97,75950.46,3.2,-0.09132,5e-05,12.38664]
[1777483948927,40.97,75950.46,3.2,-0.09132,5e-05,12.38664]
[1777483950115,40.97,75942.65,3.2,-0.09174,5e-05,12.42795]
[1777483954420,40.97,75941.73,3.2,-0.09179,5e-05,12.43087]
[1777483956512,40.97,75942.53,3.2,-0.09175,5e-05,12.4274]
[1777483958690,40.98,75947.93,3.2,-0.09147,5e-05,12.40013]
[1777483964463,40.98,75955.93,3.2,-0.09107,5e-05,12.36142]
[1777483969757,40.99,75956.36,3.2,-0.09107,5e-05,12.36151]
[1777483975517,40.99,75956.26,3.2,-0.09111,5e-05,12.36527]
[1777483976928,40.99,75956.26,3.2,-0.09111,5e-05,12.36527]
[1777483979401,40.99,75941.34,3.2,-0.09191,5e-05,12.4438]
[1777483980211,40.99,75941.1,3.2,-0.09193,5e-05,12.44538]
[1777483985587,41.0,75943.7,3.2,-0.09181,5e-05,12.43397]
[1777483990106,41.0,75938.24,3.2,-0.09212,5e-05,12.46369]
[1777483990719,41.0,75938.24,3.2,-0.09212,5e-05,12.46369]
[1777483990734,41.0,75938.24,3.2,-0.09212,5e-05,12.46369]
[1777483991301,41.0,75933.05,3.2,-0.0924,5e-05,12.49092]
[1777483991360,41.0,75933.05,3.2,-0.0924,5e-05,12.49092]
[1777483996664,41.0,75935.47,3.2,-0.09229,5e-05,12.48001]
[1777484001879,41.01,75934.22,3.2,-0.09236,5e-05,12.48758]
[1777484007740,41.01,75933.56,3.2,-0.09242,5e-05,12.49271]
[1777484008432,41.01,75933.56,3.2,-0.09242,5e-05,12.49271]
[1777484013783,41.01,75945.15,3.2,-0.09179,5e-05,12.43116]
[1777484014488,41.01,75945.15,3.2,-0.09179,5e-05,12.43116]
[1777484014491,41.01,75945.15,3.2,-0.09179,5e-05,12.43116]
[1777484019828,41.02,75949.56,3.2,-0.09158,5e-05,12.41052]
[1777484024616,41.02,75945.77,3.2,-0.0918,5e-05,12.43163]
[1777484030905,41.03,75945.65,3.2,-0.09183,5e-05,12.43458]
[1777484035940,41.03,75949.72,3.2,-0.09163,5e-05,12.41524]
[1777484040881,41.03,75953.87,3.2,-0.09142,5e-05,12.39529]
[1777484040975,41.03,75954.3,3.2,-0.0914,5e-05,12.39346]
[1777484046010,41.03,75952.59,3.2,-0.0915,5e-05,12.40259]
[1777484049162,41.03,75950.31,3.2,-0.09162,5e-05,12.41449]
[1777484050038,41.03,75947.77,3.2,-0.09176,5e-05,12.42798]
[1777484053676,41.04,75946.47,3.2,-0.09184,5e-05,12.43568]
[1777484056542,41.04,75951.02,3.2,-0.0916,5e-05,12.4128]
[1777484062122,41.04,75958.2,3.2,-0.09125,5e-05,12.37844]
[1777484067467,41.05,75960.55,3.2,-0.09114,5e-05,12.368]
[1777484067474,41.05,75960.55,3.2,-0.09114,5e-05,12.368]
[1777484073200,41.05,75955.55,3.2,-0.09142,5e-05,12.39362]
[1777484075660,41.05,75951.19,3.2,-0.09165,5e-05,12.41658]
[1777484075705,41.05,75951.19,3.2,-0.09165,5e-05,12.41658]
[1777484081775,41.06,75947.24,3.2,-0.09188,5e-05,12.43906]
[1777484087298,41.06,75942.21,3.2,-0.09217,5e-05,12.46728]
[1777484088112,41.06,75942.21,3.2,-0.09217,5e-05,12.46728]
[1777484093340,41.06,75946.92,3.2,-0.09194,5e-05,12.44468]
[1777484098375,41.07,75939.67,3.2,-0.09234,5e-05,12.48395]
[1777484103410,41.07,75942.04,3.2,-0.09223,5e-05,12.47297]
[1777484105859,41.07,75947.12,3.2,-0.09196,5e-05,12.44693]
[1777484108789,41.07,75953.31,3.2,-0.09164,5e-05,12.41586]
[1777484112611,41.07,75953.1,3.2,-0.09167,5e-05,12.41834]
[1777484118530,41.08,75939.96,3.2,-0.09239,5e-05,12.48828]
[1777484119143,41.08,75939.96,3.2,-0.09239,5e-05,12.48828]
[1777484120355,41.08,75940.11,3.2,-0.09238,5e-05,12.48777]
[1777484120544,41.08,75935.58,3.2,-0.09262,5e-05,12.51151]
[1777484121696,41.08,75935.58,3.2,-0.09262,5e-05,12.51151]
[1777484122091,41.08,75929.72,3.2,-0.09294,5e-05,12.54243]
[1777484127108,41.08,75925.68,3.2,-0.09317,5e-05,12.56402]
[1777484132629,41.08,75929.14,3.2,-0.09297,5e-05,12.54369]
[1777484137664,41.08,75936.51,3.2,-0.09258,5e-05,12.50609]
[1777484138221,41.08,75936.51,3.2,-0.09258,5e-05,12.50609]
[1777484141569,41.09,75939.84,3.2,-0.09241,5e-05,12.48931]
[1777484145226,41.09,75939.75,3.2,-0.09242,5e-05,12.49045]
[1777484146093,41.09,75939.75,3.2,-0.09242,5e-05,12.49045]
[1777484147402,41.09,75937.06,3.2,-0.09257,5e-05,12.50472]
[1777484149098,41.09,75931.03,3.2,-0.09289,5e-05,12.53613]
[1777484149751,41.09,75930.63,3.2,-0.09292,5e-05,12.53868]
[1777484154786,41.09,75930.72,3.2,-0.09293,5e-05,12.54019]
[1777484159821,41.1,75927.24,3.2,-0.09314,5e-05,12.56028]
[1777484161029,41.1,75927.24,3.2,-0.09314,5e-05,12.56028]
[1777484162849,41.1,75907.98,3.2,-0.09419,5e-05,12.66149]
[1777484167858,41.1,75906.33,3.2,-0.09429,5e-05,12.67099]
[1777484168814,41.1,75904.92,3.2,-0.09437,5e-05,12.67855]
[1777484172787,41.1,75893.89,3.2,-0.09497,5e-05,12.73669]
[1777484172899,41.1,75893.89,3.2,-0.09497,5e-05,12.73669]
[1777484172904,41.1,75893.89,3.2,-0.09497,5e-05,12.73669]
[1777484172920,41.1,75893.89,3.2,-0.09497,5e-05,12.73669]
[1777484173471,41.1,75894.16,3.2,-0.09496,5e-05,12.73541]
[1777484173496,41.1,75894.16,3.2,-0.09496,5e-05,12.73541]
[1777484173528,41.1,75894.16,3.2,-0.09496,5e-05,12.73541]
[1777484176118,41.1,75896.43,3.2,-0.09484,5e-05,12.72383]
[1777484179484,41.1,75903.22,3.2,-0.09448,5e-05,12.68912]
[1777484179600,41.1,75903.22,3.2,-0.09448,5e-05,12.68912]
[1777484184168,41.11,75901.71,3.2,-0.09457,5e-05,12.69794]
[1777484189610,41.11,75906.29,3.2,-0.09433,5e-05,12.67545]
[1777484195079,41.11,75907.75,3.2,-0.09425,5e-05,12.66621]
[1777484199063,41.11,75908.22,3.2,-0.09423,5e-05,12.66458]
[1777484199285,41.11,75917.82,3.2,-0.09372,5e-05,12.61491]
[1777484200240,41.11,75927.22,3.2,-0.09321,5e-05,12.56643]
[1777484203665,41.12,75925.23,3.2,-0.09333,5e-05,12.57801]
[1777484205720,41.12,75926.34,3.2,-0.09328,5e-05,12.57304]
[1777484208600,41.12,75925.07,3.2,-0.09336,5e-05,12.58081]
[1777484213644,41.12,75925.56,3.2,-0.09335,5e-05,12.58012]
[1777484213661,41.12,75925.56,3.2,-0.09335,5e-05,12.58012]
[1777484214102,41.12,75925.56,3.2,-0.09335,5e-05,12.58012]
[1777484214216,41.12,75925.05,3.2,-0.09338,5e-05,12.58313]
[1777484219251,41.13,75926.72,3.2,-0.09332,5e-05,12.57646]
[1777484220251,41.13,75926.72,3.2,-0.09332,5e-05,12.57646]
[1777484224357,41.13,75922.6,3.2,-0.09355,5e-05,12.59943]
[1777484224398,41.13,75922.6,3.2,-0.09355,5e-05,12.59943]
[1777484230998,41.14,75914.1,3.2,-0.09404,5e-05,12.64679]
[1777484234020,41.14,75912.87,3.2,-0.09413,5e-05,12.65485]
[1777484234090,41.14,75912.87,3.2,-0.09413,5e-05,12.65485]
[1777484234142,41.14,75912.87,3.2,-0.09413,5e-05,12.65485]
[1777484239393,41.15,75904.93,3.2,-0.09459,5e-05,12.69972]
[1777484242821,41.15,75903.85,3.2,-0.09466,5e-05,12.70631]
[1777484242825,41.15,75903.42,3.2,-0.09469,5e-05,12.70952]
[1777484243805,41.15,75888.56,3.2,-0.09551,5e-05,12.78779]
[1777484249604,41.16,75887.74,3.2,-0.09558,5e-05,12.79455]
[1777484249618,41.16,75887.74,3.2,-0.09558,5e-05,12.79455]
[1777484251694,41.16,75887.67,3.2,-0.0956,5e-05,12.79615]
[1777484252752,41.16,75888.13,3.2,-0.09557,5e-05,12.7917]
[1777484253529,41.16,75888.05,3.2,-0.09558,5e-05,12.79275]
[1777484253745,41.16,75888.05,3.2,-0.09558,5e-05,12.79275]
[1777484257987,41.17,75897.55,3.2,-0.09508,5e-05,12.74515]
[1777484258690,41.17,75897.33,3.2,-0.0951,5e-05,12.74766]
[1777484261551,41.17,75901.56,3.2,-0.09489,5e-05,12.72766]
[1777484261652,41.18,75902.4,3.2,-0.09486,5e-05,12.72399]
[1777484267607,41.18,75905.34,3.2,-0.09472,5e-05,12.71136]
[1777484269785,41.18,75904.84,3.2,-0.09475,5e-05,12.71443]
[1777484269795,41.18,75904.64,3.2,-0.09477,5e-05,12.71593]
[1777484275662,41.19,75906.39,3.2,-0.09472,5e-05,12.71139]
[1777484280698,41.2,75906.03,3.2,-0.09478,5e-05,12.71704]
[1777484285733,41.21,75896.47,3.2,-0.09534,5e-05,12.77049]
[1777484290768,41.21,75894.96,3.2,-0.09545,5e-05,12.78164]
[1777484296006,41.22,75896.61,3.2,-0.09539,5e-05,12.77561]
[1777484301845,41.23,75898.63,3.2,-0.09532,5e-05,12.76964]
[1777484304257,41.23,75899.71,3.2,-0.09527,5e-05,12.76465]
[1777484309901,41.31,75902.62,3.2,-0.09553,5e-05,12.79031]
[1777484314938,41.36,75901.93,3.2,-0.09581,5e-05,12.81673]
[1777484319973,41.4,75902.55,3.2,-0.09597,5e-05,12.83249]
[1777484322205,41.4,75902.57,3.2,-0.09597,5e-05,12.83282]
[1777484322872,41.4,75903.98,3.2,-0.0959,5e-05,12.82594]
[1777484322995,41.41,75911.94,3.2,-0.09551,5e-05,12.78913]
[1777484323522,41.41,75911.94,3.2,-0.09551,5e-05,12.78913]
[1777484328048,41.42,75911.86,3.2,-0.09561,5e-05,12.79868]
[1777484329621,41.43,75913.49,3.2,-0.09556,5e-05,12.79459]
[1777484330045,41.44,75914.88,3.2,-0.09551,5e-05,12.78961]
[1777484333605,41.47,75916.03,3.2,-0.0956,5e-05,12.79887]
[1777484339108,41.48,75913.94,3.2,-0.09579,5e-05,12.81699]
[1777484344143,41.49,75913.48,3.2,-0.09584,5e-05,12.82171]
[1777484345475,41.49,75913.32,3.2,-0.09585,5e-05,12.823]
[1777484346230,41.49,75913.32,3.2,-0.09585,5e-05,12.823]
[1777484351483,41.5,75918.04,3.2,-0.09567,5e-05,12.80578]
[1777484356589,41.54,75919.69,3.2,-0.09579,5e-05,12.81745]
[1777484361759,41.54,75919.88,3.2,-0.0958,5e-05,12.81885]
[1777484367309,41.55,75920.02,3.2,-0.09582,5e-05,12.82097]
[1777484369364,41.55,75920.66,3.2,-0.09579,5e-05,12.81813]
[1777484372005,41.55,75920.53,3.2,-0.09579,5e-05,12.81696]
[1777484373286,41.55,75920.78,3.2,-0.09578,5e-05,12.81615]
[1777484376372,41.59,75934.26,3.2,-0.09521,5e-05,12.76222]
[1777484379268,41.6,75935.93,3.2,-0.09518,5e-05,12.75919]
[1777484379491,41.62,75939.02,3.2,-0.09513,5e-05,12.75432]
[1777484379502,41.62,75939.02,3.2,-0.09513,5e-05,12.75432]
[1777484380405,41.62,75945.09,3.2,-0.0948,5e-05,12.72331]
[1777484385319,41.62,75946.61,3.2,-0.09473,5e-05,12.71683]
[1777484385329,41.62,75946.61,3.2,-0.09473,5e-05,12.71683]
[1777484385443,41.62,75946.73,3.2,-0.09473,5e-05,12.71655]
[1777484386028,41.62,75946.73,3.2,-0.09473,5e-05,12.71655]
[1777484391485,41.63,75948.46,3.2,-0.09467,5e-05,12.71138]
[1777484392572,41.63,75948.46,3.2,-0.09467,5e-05,12.71138]
[1777484399204,41.64,75950.16,3.2,-0.09462,5e-05,12.70644]
[1777484402646,41.64,75951.99,3.2,-0.09456,5e-05,12.70021]
[1777484402921,41.64,75951.99,3.2,-0.09456,5e-05,12.70021]
[1777484403334,41.64,75951.99,3.2,-0.09456,5e-05,12.70021]
[1777484404199,41.64,75950.31,3.2,-0.09465,5e-05,12.70948]
[1777484404295,41.65,75931.8,3.2,-0.09565,5e-05,12.80536]
[1777484405392,41.65,75931.8,3.2,-0.09565,5e-05,12.80536]
[1777484405526,41.65,75927.34,3.2,-0.0959,5e-05,12.82839]
[1777484406371,41.65,75927.34,3.2,-0.0959,5e-05,12.82839]
[1777484406727,41.65,75925.61,3.2,-0.096,5e-05,12.83826]
[1777484406802,41.65,75924.47,3.2,-0.09607,5e-05,12.84459]
[1777484408896,41.65,75921.59,3.2,-0.09623,5e-05,12.86019]
[1777484408986,41.65,75918.73,3.2,-0.09639,5e-05,12.87566]
[1777484410085,41.65,75918.73,3.2,-0.09639,5e-05,12.87566]
[1777484410176,41.65,75914.1,3.2,-0.09665,5e-05,12.90058]
[1777484415656,41.66,75912.99,3.2,-0.09675,5e-05,12.90953]
[1777484418342,41.66,75912.99,3.2,-0.09675,5e-05,12.90953]
[1777484418348,41.66,75912.99,3.2,-0.09675,5e-05,12.90953]
[1777484418365,41.66,75912.96,3.2,-0.09677,5e-05,12.91158]
[1777484423638,41.67,75914.9,3.2,-0.0967,5e-05,12.90518]
[1777484423701,41.67,75914.9,3.2,-0.0967,5e-05,12.90518]
[1777484423713,41.67,75914.67,3.2,-0.09672,5e-05,12.90729]
[1777484425720,41.67,75914.67,3.2,-0.09672,5e-05,12.90729]
[1777484431769,41.68,75918.61,3.2,-0.09655,5e-05,12.88961]
[1777484434856,41.69,75917.06,3.2,-0.09665,5e-05,12.8996]
[1777484438983,41.69,75914.26,3.2,-0.09684,5e-05,12.91735]
[1777484441045,41.7,75916.37,3.2,-0.09674,5e-05,12.90793]
[1777484445000,41.7,75915.42,3.2,-0.09682,5e-05,12.91605]
[1777484445101,41.71,75914.68,3.2,-0.09687,5e-05,12.92074]
[1777484450902,41.72,75913.37,3.2,-0.097,5e-05,12.93262]
[1777484455937,41.72,75913.54,3.2,-0.09703,5e-05,12.93606]
[1777484460289,41.73,75914.63,3.2,-0.097,5e-05,12.93302]
[1777484460360,41.73,75914.59,3.2,-0.09701,5e-05,12.9341]
[1777484466007,41.74,75920.61,3.2,-0.09672,5e-05,12.90685]
[1777484466553,41.74,75920.61,3.2,-0.09672,5e-05,12.90685]
[1777484472410,41.74,75924.94,3.2,-0.09652,5e-05,12.88777]
[1777484478091,41.75,75925.3,3.2,-0.09655,5e-05,12.89054]
[1777484483126,41.76,75925.92,3.2,-0.09655,5e-05,12.89064]
[1777484488521,41.77,75925.28,3.2,-0.09661,5e-05,12.89656]
[1777484491338,41.77,75923.97,3.2,-0.0967,5e-05,12.90523]
[1777484491340,41.77,75923.0,3.2,-0.09674,5e-05,12.90758]
[1777484497224,41.78,75913.21,3.2,-0.09732,5e-05,12.96327]
[1777484502259,41.79,75925.37,3.2,-0.0967,5e-05,12.9048]
[1777484504652,41.79,75925.42,3.2,-0.09672,5e-05,12.90638]
[1777484505280,41.79,75926.1,3.2,-0.09669,5e-05,12.90374]
[1777484510315,41.8,75921.89,3.2,-0.09696,5e-05,12.92971]
[1777484514675,41.81,75921.92,3.2,-0.097,5e-05,12.93287]
[1777484515350,41.81,75923.3,3.2,-0.09693,5e-05,12.92662]
[1777484520384,41.82,75923.12,3.2,-0.09698,5e-05,12.93189]
[1777484525039,41.83,75926.61,3.2,-0.09683,5e-05,12.91738]
[1777484525453,41.83,75926.61,3.2,-0.09683,5e-05,12.91738]
[1777484525553,41.83,75930.13,3.2,-0.09665,5e-05,12.90012]
[1777484525652,41.83,75930.13,3.2,-0.09665,5e-05,12.90012]
[1777484531176,41.83,75942.41,3.2,-0.096,5e-05,12.83886]
[1777484531462,41.83,75942.41,3.2,-0.096,5e-05,12.83886]
[1777484532562,41.83,75943.42,3.2,-0.09595,5e-05,12.83408]
[1777484532588,41.83,75943.42,3.2,-0.09595,5e-05,12.83408]
[1777484533657,41.83,75953.06,3.2,-0.09544,5e-05,12.78537]
[1777484534500,41.83,75953.06,3.2,-0.09544,5e-05,12.78537]
[1777484535045,41.84,75955.14,3.2,-0.09533,5e-05,12.77518]
[1777484539917,41.84,75954.57,3.2,-0.09539,5e-05,12.78055]
[1777484544448,41.84,75958.45,3.2,-0.0952,5e-05,12.76259]
[1777484549591,41.85,75964.5,3.2,-0.09491,5e-05,12.73482]
[1777484554626,41.86,75963.87,3.2,-0.09495,5e-05,12.73744]
[1777484557788,41.86,75966.4,3.2,-0.09482,5e-05,12.72554]
[1777484559081,41.86,75966.41,3.2,-0.09484,5e-05,12.72657]
[1777484559110,41.86,75966.08,3.2,-0.09486,5e-05,12.72879]
[1777484562001,41.86,75959.64,3.2,-0.09521,5e-05,12.76259]
[1777484562365,41.86,75959.64,3.2,-0.09521,5e-05,12.76259]
[1777484562687,41.87,75958.29,3.2,-0.0953,5e-05,12.77105]
[1777484563690,41.87,75958.24,3.2,-0.0953,5e-05,12.77131]
[1777484564798,41.87,75960.95,3.2,-0.09516,5e-05,12.75817]
[1777484564802,41.87,75960.95,3.2,-0.09516,5e-05,12.75817]
[1777484564870,41.87,75960.37,3.2,-0.0952,5e-05,12.76193]
[1777484566564,41.87,75960.37,3.2,-0.0952,5e-05,12.76193]
[1777484566864,41.87,75958.59,3.2,-0.09531,5e-05,12.77228]
[1777484566875,41.87,75958.59,3.2,-0.09531,5e-05,12.77228]
[1777484566966,41.87,75957.34,3.2,-0.09538,5e-05,12.77914]
[1777484567831,41.87,75957.34,3.2,-0.09538,5e-05,12.77914]
[1777484573759,41.88,75956.09,3.2,-0.09549,5e-05,12.78997]
[1777484579248,41.89,75952.84,3.2,-0.0957,5e-05,12.80955]
[1777484579347,41.89,75953.9,3.2,-0.09566,5e-05,12.80551]
[1777484581023,41.89,75954.03,3.2,-0.09565,5e-05,12.80485]
[1777484581301,41.89,75954.03,3.2,-0.09565,5e-05,12.80485]
[1777484581402,41.89,75951.88,3.2,-0.09577,5e-05,12.81669]
[1777484583367,41.89,75949.59,3.2,-0.0959,5e-05,12.82844]
[1777484583375,41.89,75949.59,3.2,-0.0959,5e-05,12.82844]
[1777484583446,41.89,75948.67,3.2,-0.09596,5e-05,12.83452]
[1777484589875,41.9,75949.69,3.2,-0.09593,5e-05,12.83147]
[1777484594910,41.9,75950.47,3.2,-0.0959,5e-05,12.82929]
[1777484599946,41.91,75951.64,3.2,-0.09586,5e-05,12.82541]
[1777484604981,41.91,75952.45,3.2,-0.09584,5e-05,12.823]
[1777484610016,41.91,75950.8,3.2,-0.09594,5e-05,12.83317]
[1777484611145,41.91,75950.8,3.2,-0.09594,5e-05,12.83317]
[1777484611317,41.91,75949.51,3.2,-0.09599,5e-05,12.83683]
[1777484614305,41.92,75939.43,3.2,-0.09655,5e-05,12.88977]
[1777484614402,41.92,75940.05,3.2,-0.09652,5e-05,12.88711]
[1777484620086,41.92,75940.86,3.2,-0.09649,5e-05,12.88423]
[1777484625121,41.92,75941.59,3.2,-0.09646,5e-05,12.88156]
[1777484630156,41.92,75941.39,3.2,-0.09649,5e-05,12.88363]
[1777484635191,41.93,75945.62,3.2,-0.09627,5e-05,12.86291]
[1777484640370,41.93,75951.27,3.2,-0.09597,5e-05,12.83483]
[1777484646268,41.93,75957.55,3.2,-0.09565,5e-05,12.80467]
[1777484647752,41.93,75959.21,3.2,-0.09557,5e-05,12.79648]
[1777484647775,41.93,75959.21,3.2,-0.09557,5e-05,12.79648]
[1777484650590,41.93,75962.49,3.2,-0.0954,5e-05,12.78038]
[1777484651236,41.93,75963.73,3.2,-0.09534,5e-05,12.77439]
[1777484656338,41.94,75965.59,3.2,-0.09526,5e-05,12.7671]
[1777484656759,41.94,75965.59,3.2,-0.09526,5e-05,12.7671]
[1777484659607,41.94,75968.81,3.2,-0.0951,5e-05,12.75143]
[1777484662683,41.94,75970.74,3.2,-0.095,5e-05,12.74282]
[1777484668422,41.95,75972.83,3.2,-0.09492,5e-05,12.73524]
[1777484673457,41.95,75973.7,3.2,-0.09488,5e-05,12.72977]
[1777484675472,41.95,75974.29,3.2,-0.09485,5e-05,12.7272]
[1777484678846,41.96,75974.34,3.2,-0.09487,5e-05,12.72876]
[1777484685541,41.96,75981.74,3.2,-0.09451,5e-05,12.69442]
[1777484685845,41.96,75981.74,3.2,-0.09451,5e-05,12.69442]
[1777484686163,41.96,75981.74,3.2,-0.09451,5e-05,12.69442]
[1777484686198,41.96,75981.74,3.2,-0.09451,5e-05,12.69442]
[1777484686212,41.96,75981.74,3.2,-0.09451,5e-05,12.69442]
[1777484690627,41.97,75991.79,3.2,-0.094,5e-05,12.64533]
[1777484690683,41.97,75991.56,3.2,-0.09402,5e-05,12.6471]
[1777484691154,41.97,75991.56,3.2,-0.09402,5e-05,12.6471]
[1777484692649,41.99,75991.57,3.2,-0.0941,5e-05,12.65599]
[1777484698632,42.03,75990.66,3.2,-0.09437,5e-05,12.68243]
[1777484700231,42.03,75990.3,3.2,-0.0944,5e-05,12.68513]
[1777484700250,42.03,75990.3,3.2,-0.0944,5e-05,12.68513]
[1777484700434,42.03,75990.3,3.2,-0.0944,5e-05,12.68513]
[1777484701288,42.03,75988.08,3.2,-0.09453,5e-05,12.69729]
[1777484703172,42.04,75984.73,3.2,-0.09472,5e-05,12.71601]
[1777484705425,42.04,75984.28,3.2,-0.09476,5e-05,12.7199]
[1777484707066,42.04,75984.84,3.2,-0.09475,5e-05,12.71864]
[1777484707975,42.05,75985.18,3.2,-0.09474,5e-05,12.71771]
[1777484712534,42.05,75983.5,3.2,-0.09486,5e-05,12.72942]
[1777484713336,42.07,75983.2,3.2,-0.09495,5e-05,12.73866]
[1777484718772,42.09,75982.59,3.2,-0.0951,5e-05,12.75301]
[1777484721784,42.09,75983.07,3.2,-0.09509,5e-05,12.75202]
[1777484726828,42.15,75982.66,3.2,-0.09541,5e-05,12.78339]
[1777484729715,42.15,75982.32,3.2,-0.09543,5e-05,12.78578]
[1777484729948,42.15,75982.32,3.2,-0.09545,5e-05,12.7871]
[1777484731799,42.15,75973.39,3.2,-0.09592,5e-05,12.83262]
[1777484733319,42.16,75961.77,3.2,-0.09654,5e-05,12.88979]
[1777484733774,42.16,75957.97,3.2,-0.09675,5e-05,12.91018]
[1777484738912,42.17,75962.81,3.2,-0.09653,5e-05,12.88922]
[1777484742641,42.17,75963.01,3.2,-0.09654,5e-05,12.88977]
[1777484747984,42.18,75961.38,3.2,-0.09668,5e-05,12.90347]
[1777484753408,42.19,75961.47,3.2,-0.0967,5e-05,12.90603]
[1777484759212,42.2,75957.11,3.2,-0.09698,5e-05,12.93277]
[1777484765103,42.2,75958.37,3.2,-0.09697,5e-05,12.93125]
[1777484770138,42.21,75954.73,3.2,-0.09721,5e-05,12.9541]
[1777484775173,42.22,75953.37,3.2,-0.09731,5e-05,12.96436]
[1777484780208,42.23,75955.46,3.2,-0.09724,5e-05,12.95698]
[1777484784112,42.23,75954.52,3.2,-0.09731,5e-05,12.9638]
[1777484785766,42.23,75954.12,3.2,-0.09733,5e-05,12.9665]
[1777484791285,42.24,75945.47,3.2,-0.09783,5e-05,13.01169]
[1777484793634,42.24,75945.07,3.2,-0.09785,5e-05,13.01433]
[1777484799341,42.25,75938.52,3.2,-0.09825,5e-05,13.05178]
[1777484801531,42.25,75938.37,3.2,-0.09826,5e-05,13.05306]
[1777484802060,42.25,75933.75,3.2,-0.09852,5e-05,13.07726]
[1777484803187,42.25,75928.09,3.2,-0.09883,5e-05,13.10678]
[1777484806612,42.26,75926.86,3.2,-0.09891,5e-05,13.1144]
[1777484812859,42.26,75929.33,3.2,-0.09881,5e-05,13.10433]
[1777484814853,42.26,75926.28,3.2,-0.09898,5e-05,13.12085]
[1777484824516,42.27,75923.74,3.2,-0.09917,5e-05,13.13836]
[1777484827780,42.27,75927.52,3.2,-0.09897,5e-05,13.11976]
[1777484831702,42.28,75928.76,3.2,-0.09892,5e-05,13.11514]
[1777484832221,42.28,75928.76,3.2,-0.09892,5e-05,13.11558]
[1777484834714,42.28,75937.93,3.2,-0.09843,5e-05,13.06949]
[1777484840628,42.29,75936.35,3.2,-0.09855,5e-05,13.08104]
[1777484843688,42.29,75936.09,3.2,-0.09858,5e-05,13.08337]
[1777484843937,42.29,75936.09,3.2,-0.09858,5e-05,13.08337]
[1777484849691,42.3,75949.7,3.2,-0.09788,5e-05,13.01764]
[1777484854731,42.3,75945.48,3.2,-0.09812,5e-05,13.03881]
[1777484859766,42.31,75946.49,3.2,-0.09809,5e-05,13.03649]
[1777484861227,42.31,75948.31,3.2,-0.098,5e-05,13.02775]
[1777484866814,42.31,75940.95,3.2,-0.09843,5e-05,13.06862]
[1777484871850,42.32,75935.75,3.2,-0.09874,5e-05,13.09781]
[1777484874976,42.32,75927.79,3.2,-0.09919,5e-05,13.13956]
[1777484875878,42.32,75926.07,3.2,-0.09929,5e-05,13.1495]
[1777484876327,42.32,75926.07,3.2,-0.09929,5e-05,13.1495]
[1777484876885,42.33,75925.95,3.2,-0.09931,5e-05,13.15081]
[1777484881920,42.33,75928.67,3.2,-0.09918,5e-05,13.1389]
[1777484886955,42.33,75928.26,3.2,-0.09922,5e-05,13.14304]
[1777484887381,42.33,75928.26,3.2,-0.09922,5e-05,13.14304]
[1777484892997,42.34,75940.17,3.2,-0.0986,5e-05,13.08482]
[1777484898032,42.34,75945.21,3.2,-0.09835,5e-05,13.06157]
[1777484903068,42.35,75946.74,3.2,-0.09829,5e-05,13.05632]
[1777484905580,42.35,75947.25,3.2,-0.09828,5e-05,13.0547]
[1777484905780,42.35,75947.25,3.2,-0.09828,5e-05,13.0547]
[1777484905849,42.35,75947.25,3.2,-0.09828,5e-05,13.0547]
[1777484906530,42.35,75947.28,3.2,-0.09828,5e-05,13.05504]
[1777484907630,42.35,75951.33,3.2,-0.09807,5e-05,13.03484]
[1777484907650,42.35,75951.33,3.2,-0.09807,5e-05,13.03484]
[1777484907788,42.35,75951.33,3.2,-0.09807,5e-05,13.03484]
[1777484907820,42.35,75951.33,3.2,-0.09807,5e-05,13.03484]
[1777484909482,42.35,75967.42,3.2,-0.0972,5e-05,12.95326]
[1777484910185,42.36,75971.98,3.2,-0.09697,5e-05,12.93124]
[1777484910221,42.36,75971.98,3.2,-0.09697,5e-05,12.93124]
[1777484910261,42.36,75971.98,3.2,-0.09697,5e-05,12.93124]
[1777484910328,42.36,75971.98,3.2,-0.09697,5e-05,12.93124]
[1777484910382,42.36,75971.98,3.2,-0.09697,5e-05,12.93124]
[1777484910463,42.36,75968.24,3.2,-0.09718,5e-05,12.95097]
[1777484911286,42.36,75968.24,3.2,-0.09718,5e-05,12.95097]
[1777484911752,42.36,75968.24,3.2,-0.09718,5e-05,12.95097]
[1777484915534,42.36,75962.65,3.2,-0.09747,5e-05,12.9775]
[1777484915620,42.36,75963.3,3.2,-0.09744,5e-05,12.9745]
[1777484921203,42.37,75965.54,3.2,-0.09735,5e-05,12.96607]
[1777484922072,42.37,75965.54,3.2,-0.09735,5e-05,12.96607]
[1777484922074,42.37,75965.54,3.2,-0.09735,5e-05,12.96607]
[1777484922259,42.37,75965.54,3.2,-0.09735,5e-05,12.96607]
[1777484922504,42.37,75965.54,3.2,-0.09735,5e-05,12.96607]
[1777484922874,42.37,75965.54,3.2,-0.09735,5e-05,12.96607]
[1777484923239,42.37,75976.64,3.2,-0.09676,5e-05,12.91076]
[1777484923832,42.37,76009.09,3.2,-0.09504,5e-05,12.74679]
[1777484924088,42.37,76009.09,3.2,-0.09504,5e-05,12.74679]
[1777484924899,42.37,76012.23,3.2,-0.09488,5e-05,12.73127]
[1777484927938,42.37,76004.42,3.2,-0.0953,5e-05,12.77149]
[1777484928017,42.37,76002.93,3.2,-0.09538,5e-05,12.77935]
[1777484933523,42.38,76002.92,3.2,-0.09541,5e-05,12.7824]
[1777484935006,42.38,76002.17,3.2,-0.09546,5e-05,12.7868]
[1777484937797,42.38,76002.3,3.2,-0.09547,5e-05,12.78786]
[1777484943033,42.39,76006.84,3.2,-0.09526,5e-05,12.76787]
[1777484943042,42.39,76006.84,3.2,-0.09526,5e-05,12.76787]
[1777484943035,42.39,76012.76,3.2,-0.09495,5e-05,12.73854]
[1777484946403,42.42,76025.7,3.2,-0.09443,5e-05,12.68859]
[1777484951438,42.44,76015.82,3.2,-0.09501,5e-05,12.74447]
[1777484955051,42.44,76011.97,3.2,-0.09522,5e-05,12.76462]
[1777484955062,42.44,76011.19,3.2,-0.09526,5e-05,12.7689]
[1777484955757,42.44,76011.19,3.2,-0.09526,5e-05,12.7689]
[1777484955830,42.44,76011.19,3.2,-0.09526,5e-05,12.7689]
[1777484955856,42.44,76009.81,3.2,-0.09534,5e-05,12.7765]
[1777484957078,42.44,76009.81,3.2,-0.09534,5e-05,12.7765]
[1777484957177,42.44,76003.55,3.2,-0.09568,5e-05,12.80907]
[1777484957479,42.44,76006.75,3.2,-0.09552,5e-05,12.79344]
[1777484962516,42.45,76006.53,3.2,-0.09556,5e-05,12.79761]
[1777484964229,42.45,76005.64,3.2,-0.09561,5e-05,12.80271]
[1777484964257,42.45,76005.64,3.2,-0.09561,5e-05,12.80271]
[1777484964529,42.45,76002.96,3.2,-0.09576,5e-05,12.81686]
[1777484967343,42.45,76001.48,3.2,-0.09586,5e-05,12.82603]
[1777484967352,42.45,76001.48,3.2,-0.09586,5e-05,12.82603]
[1777484969867,42.46,75996.1,3.2,-0.09616,5e-05,12.85491]
[1777484972861,42.46,75996.83,3.2,-0.09613,5e-05,12.85027]
[1777484973432,42.46,75996.7,3.2,-0.09614,5e-05,12.85173]
[1777484973510,42.46,75996.7,3.2,-0.09614,5e-05,12.85173]
[1777484974116,42.46,76020.06,3.2,-0.09491,5e-05,12.7344]
[1777484976398,42.5,76022.67,3.2,-0.09493,5e-05,12.73673]
[1777484976425,42.5,76022.67,3.2,-0.09493,5e-05,12.73673]
[1777484976884,42.5,76022.67,3.2,-0.09493,5e-05,12.73673]
[1777484976958,42.5,76001.65,3.2,-0.09605,5e-05,12.84369]
[1777484977583,42.5,76001.65,3.2,-0.09605,5e-05,12.84369]
[1777484977837,42.5,76001.65,3.2,-0.09605,5e-05,12.84369]
[1777484979518,42.5,75990.93,3.2,-0.09664,5e-05,12.89929]
[1777484984673,42.51,75988.88,3.2,-0.09679,5e-05,12.91392]
[1777484987739,42.51,75987.88,3.2,-0.09686,5e-05,12.92039]
[1777484987801,42.51,75988.32,3.2,-0.09684,5e-05,12.91885]
[1777484991158,42.51,75988.71,3.2,-0.09683,5e-05,12.91815]
[1777484995723,42.52,75986.62,3.2,-0.09696,5e-05,12.93041]
[1777484995811,42.52,75986.62,3.2,-0.09696,5e-05,12.93041]
[1777484995826,42.52,75986.62,3.2,-0.09696,5e-05,12.93041]
[1777484995974,42.52,75992.89,3.2,-0.09663,5e-05,12.89903]
[1777484997667,42.52,75997.87,3.2,-0.09637,5e-05,12.87453]
[1777484998555,42.52,75998.45,3.2,-0.09635,5e-05,12.87236]
[1777484998840,42.52,76000.36,3.2,-0.09625,5e-05,12.86346]
[1777485001096,42.52,76000.85,3.2,-0.09623,5e-05,12.86149]
[1777485002009,42.53,76002.78,3.2,-0.09614,5e-05,12.85223]
[1777485002012,42.53,76002.78,3.2,-0.09614,5e-05,12.85223]
[1777485004277,42.53,75983.14,3.2,-0.0972,5e-05,12.95309]
[1777485004998,42.53,75979.88,3.2,-0.09738,5e-05,12.97]
[1777485006612,42.53,75977.89,3.2,-0.09749,5e-05,12.98071]
[1777485013065,42.54,75973.06,3.2,-0.09778,5e-05,13.0085]
[1777485018916,42.54,75972.35,3.2,-0.09786,5e-05,13.01571]
[1777485023951,42.55,75964.9,3.2,-0.09828,5e-05,13.0558]
[1777485025024,42.55,75964.9,3.2,-0.09828,5e-05,13.0558]
[1777485031000,42.55,75966.5,3.2,-0.09821,5e-05,13.04735]
[1777485036018,42.56,75965.38,3.2,-0.09828,5e-05,13.05473]
[1777485041077,42.56,75963.48,3.2,-0.09841,5e-05,13.06674]
[1777485046114,42.57,75962.91,3.2,-0.09846,5e-05,13.07151]
[1777485046220,42.57,75962.91,3.2,-0.09846,5e-05,13.07151]
[1777485052156,42.57,75967.11,3.2,-0.09826,5e-05,13.05239]
[1777485057191,42.57,75964.49,3.2,-0.09842,5e-05,13.06761]
[1777485059928,42.58,75965.92,3.2,-0.09835,5e-05,13.06107]
[1777485059941,42.58,75965.92,3.2,-0.09835,5e-05,13.06107]
[1777485059945,42.58,75965.92,3.2,-0.09835,5e-05,13.06107]
[1777485066096,42.58,75967.88,3.2,-0.09826,5e-05,13.05301]
[1777485066106,42.58,75967.88,3.2,-0.09826,5e-05,13.05301]
[1777485070022,42.58,75963.26,3.2,-0.09853,5e-05,13.07798]
[1777485070063,42.58,75963.26,3.2,-0.09853,5e-05,13.07798]
[1777485072099,42.58,75972.12,3.2,-0.09806,5e-05,13.03363]
[1777485072110,42.58,75972.12,3.2,-0.09806,5e-05,13.03363]
[1777485072186,42.59,75977.77,3.2,-0.09776,5e-05,13.00569]
[1777485073139,42.59,75977.77,3.2,-0.09776,5e-05,13.00569]
[1777485076720,42.59,75995.62,3.2,-0.09681,5e-05,12.91594]
[1777485076994,42.59,75995.62,3.2,-0.09681,5e-05,12.91594]
[1777485081150,42.59,76008.45,3.2,-0.09614,5e-05,12.85278]
[1777485089035,42.6,76008.45,3.2,-0.09618,5e-05,12.85587]
[1777485092054,42.6,76006.53,3.2,-0.0963,5e-05,12.86733]
[1777485095577,42.6,75998.88,3.2,-0.0967,5e-05,12.90429]
[1777485100329,42.61,75990.87,3.2,-0.09714,5e-05,12.94651]
[1777485101038,42.61,75990.87,3.2,-0.09714,5e-05,12.94651]
[1777485101481,42.61,75990.55,3.2,-0.09716,5e-05,12.94845]
[1777485101494,42.61,75990.55,3.2,-0.09716,5e-05,12.94845]
[1777485106598,42.61,75988.72,3.2,-0.09728,5e-05,12.95927]
[1777485106617,42.61,75988.72,3.2,-0.09728,5e-05,12.95927]
[1777485107025,42.61,75988.72,3.2,-0.09728,5e-05,12.95927]
[1777485107095,42.61,75988.74,3.2,-0.09728,5e-05,12.95947]
[1777485109558,42.61,75971.27,3.2,-0.09823,5e-05,13.04967]
[1777485114964,42.62,75970.2,3.2,-0.09831,5e-05,13.05674]
[1777485120635,42.62,75968.2,3.2,-0.09845,5e-05,13.06957]
[1777485125670,42.63,75972.04,3.2,-0.09826,5e-05,13.05195]
[1777485130705,42.63,75974.15,3.2,-0.09816,5e-05,13.04314]
[1777485132144,42.63,75974.15,3.2,-0.09816,5e-05,13.04314]
[1777485132390,42.63,75980.07,3.2,-0.09785,5e-05,13.01348]
[1777485133475,42.63,75978.49,3.2,-0.09794,5e-05,13.02192]
[1777485134198,42.63,75978.49,3.2,-0.09794,5e-05,13.02192]
[1777485134942,42.63,75978.77,3.2,-0.09793,5e-05,13.02091]
[1777485134981,42.63,75979.2,3.2,-0.09791,5e-05,13.01914]
[1777485140775,42.64,75979.76,3.2,-0.09789,5e-05,13.01706]
[1777485142715,42.64,75979.62,3.2,-0.09789,5e-05,13.0179]
[1777485143707,42.64,75980.29,3.2,-0.09786,5e-05,13.01463]
[1777485148831,42.64,75980.2,3.2,-0.09787,5e-05,13.01586]
[1777485151388,42.64,75971.77,3.2,-0.09831,5e-05,13.05558]
[1777485156887,42.64,75972.58,3.2,-0.09827,5e-05,13.05186]
[1777485161922,42.64,75971.43,3.2,-0.09833,5e-05,13.05799]
[1777485164494,42.64,75970.06,3.2,-0.09841,5e-05,13.06503]
[1777485169978,42.64,75967.35,3.2,-0.09856,5e-05,13.07896]
[1777485171127,42.64,75967.35,3.2,-0.09856,5e-05,13.07896]
[1777485171143,42.64,75967.35,3.2,-0.09856,5e-05,13.07896]
[1777485171228,42.64,75967.24,3.2,-0.09856,5e-05,13.07953]
[1777485175214,42.64,75963.89,3.2,-0.09875,5e-05,13.0974]
[1777485181275,42.65,75962.7,3.2,-0.09883,5e-05,13.10501]
[1777485182691,42.65,75946.94,3.2,-0.09969,5e-05,13.18565]
[1777485185223,42.65,75943.87,3.2,-0.09986,5e-05,13.20153]
[1777485186898,42.65,75933.91,3.2,-0.10041,5e-05,13.25248]
[1777485186902,42.65,75933.91,3.2,-0.10041,5e-05,13.25248]
[1777485192143,42.65,75932.29,3.2,-0.1005,5e-05,13.26084]
[1777485197179,42.65,75931.11,3.2,-0.10057,5e-05,13.26694]
[1777485202214,42.65,75930.84,3.2,-0.10058,5e-05,13.26839]
[1777485207250,42.65,75932.63,3.2,-0.10048,5e-05,13.25932]
[1777485212286,42.65,75933.29,3.2,-0.10043,5e-05,13.2528]
[1777485217321,42.65,75932.36,3.2,-0.10048,5e-05,13.2577]
[1777485222357,42.65,75932.63,3.2,-0.10047,5e-05,13.25645]
[1777485227392,42.65,75933.61,3.2,-0.10041,5e-05,13.25162]
[1777485230368,42.65,75933.61,3.2,-0.10041,5e-05,13.25162]
[1777485233104,42.65,75933.63,3.2,-0.10042,5e-05,13.25168]
[1777485237470,42.65,75947.02,3.2,-0.09969,5e-05,13.1839]
[1777485240795,42.65,75949.04,3.2,-0.09958,5e-05,13.17394]
[1777485246533,42.65,75948.83,3.2,-0.09961,5e-05,13.17647]
[1777485251568,42.66,75949.47,3.2,-0.09958,5e-05,13.17421]
[1777485256603,42.66,75949.21,3.2,-0.09961,5e-05,13.17675]
[1777485261638,42.66,75948.18,3.2,-0.09968,5e-05,13.18301]
[1777485266673,42.66,75948.49,3.2,-0.09967,5e-05,13.18247]
[1777485268226,42.66,75948.49,3.2,-0.09967,5e-05,13.18247]
[1777485273723,42.67,75941.54,3.2,-0.10004,5e-05,13.21587]
[1777485278759,42.67,75941.2,3.2,-0.10007,5e-05,13.2185]
[1777485283794,42.67,75941.23,3.2,-0.10008,5e-05,13.21924]
[1777485288828,42.67,75943.22,3.2,-0.09998,5e-05,13.20999]
[1777485291203,42.67,75946.74,3.2,-0.09979,5e-05,13.19225]
[1777485296885,42.67,75954.37,3.2,-0.09939,5e-05,13.15527]
[1777485301922,42.68,75950.64,3.2,-0.09961,5e-05,13.1755]
[1777485306957,42.68,75947.9,3.2,-0.09977,5e-05,13.19046]
[1777485311991,42.68,75946.85,3.2,-0.09984,5e-05,13.19689]
[1777485316307,42.68,75945.8,3.2,-0.0999,5e-05,13.2029]
[1777485319033,42.68,75933.53,3.2,-0.10058,5e-05,13.26608]
[1777485324076,42.69,75926.16,3.2,-0.10099,6e-05,13.30418]
[1777485327860,42.69,75925.18,3.2,-0.10104,6e-05,13.30934]
[1777485333140,42.69,75924.57,3.2,-0.10106,6e-05,13.30941]
[1777485338175,42.69,75919.85,3.2,-0.10132,6e-05,13.33385]
[1777485338499,42.69,75919.85,3.2,-0.10132,6e-05,13.33385]
[1777485344217,42.69,75915.24,3.2,-0.10158,6e-05,13.35758]
[1777485349252,42.69,75915.46,3.2,-0.10157,6e-05,13.35657]
[1777485350293,42.69,75915.46,3.2,-0.10157,6e-05,13.35657]
[1777485356301,42.69,75914.26,3.2,-0.10164,6e-05,13.36299]
[1777485361335,42.69,75912.86,3.2,-0.10172,6e-05,13.37044]
[1777485361529,42.69,75912.86,3.2,-0.10172,6e-05,13.37044]
[1777485365769,42.69,75904.43,3.2,-0.10219,6e-05,13.41366]
[1777485371307,42.69,75915.89,3.2,-0.10155,6e-05,13.35509]
[1777485374104,42.69,75928.3,3.2,-0.10087,5e-05,13.29193]
[1777485377065,42.69,75930.41,3.2,-0.10076,5e-05,13.28158]
[1777485377075,42.69,75930.41,3.2,-0.10076,5e-05,13.28158]
[1777485377506,42.69,75930.41,3.2,-0.10076,5e-05,13.28158]
[1777485382983,42.69,75932.75,3.2,-0.10064,5e-05,13.27046]
[1777485387307,42.69,75945.47,3.2,-0.09995,5e-05,13.20639]
[1777485393563,42.7,75944.4,3.2,-0.1,5e-05,13.21013]
[1777485396034,42.7,75940.87,3.2,-0.1002,5e-05,13.22834]
[1777485396132,42.7,75941.09,3.2,-0.10019,5e-05,13.2276]
[1777485401619,42.7,75940.72,3.2,-0.10024,5e-05,13.23185]
[1777485406654,42.71,75940.45,3.2,-0.10028,5e-05,13.23559]
[1777485410782,42.71,75939.44,3.2,-0.10035,5e-05,13.24214]
[1777485413996,42.71,75939.41,3.2,-0.10036,5e-05,13.24367]
[1777485414033,42.72,75939.65,3.2,-0.10036,5e-05,13.24336]
[1777485420345,42.72,75928.1,3.2,-0.10102,5e-05,13.30495]
[1777485422432,42.72,75927.59,3.2,-0.10106,6e-05,13.30879]
[1777485422484,42.72,75927.59,3.2,-0.10106,6e-05,13.30879]
[1777485426715,42.73,75929.67,3.2,-0.10098,5e-05,13.30177]
[1777485427885,42.73,75929.85,3.2,-0.10098,5e-05,13.30145]
[1777485434434,42.74,75929.33,3.2,-0.10105,5e-05,13.3077]
[1777485434484,42.74,75929.33,3.2,-0.10105,5e-05,13.3077]
[1777485436254,42.74,75929.93,3.2,-0.10103,5e-05,13.30584]
[1777485437226,42.74,75929.9,3.2,-0.10103,5e-05,13.30658]
[1777485442907,42.75,75930.77,3.2,-0.10103,5e-05,13.30619]
[1777485447942,42.76,75941.8,3.2,-0.10045,5e-05,13.25276]
[1777485452809,42.76,75947.39,3.2,-0.10015,5e-05,13.22352]
[1777485458012,42.78,75963.03,3.2,-0.09941,5e-05,13.15482]
[1777485458974,42.78,75963.03,3.2,-0.09941,5e-05,13.15482]
[1777485460633,42.81,75965.03,3.2,-0.09946,5e-05,13.15965]
[1777485461697,42.83,75965.11,3.2,-0.09953,5e-05,13.16658]
[1777485462762,42.84,75965.24,3.2,-0.0996,5e-05,13.1731]
[1777485465229,42.85,75966.11,3.2,-0.09956,5e-05,13.1701]
[1777485468094,42.85,75969.72,3.2,-0.09939,5e-05,13.15396]
[1777485468189,42.85,75969.72,3.2,-0.09939,5e-05,13.15396]
[1777485470487,42.85,75966.18,3.2,-0.0996,5e-05,13.17336]
[1777485472729,42.86,75962.34,3.2,-0.09983,5e-05,13.19483]
[1777485478152,42.87,75961.49,3.2,-0.09991,5e-05,13.20307]
[1777485481918,42.87,75962.54,3.2,-0.09988,5e-05,13.19969]
[1777485484005,42.87,75962.12,3.2,-0.09991,5e-05,13.20311]
[1777485484629,42.87,75962.12,3.2,-0.09991,5e-05,13.20311]
[1777485484657,42.87,75962.12,3.2,-0.09991,5e-05,13.20311]
[1777485484720,42.87,75962.12,3.2,-0.09992,5e-05,13.20375]
[1777485490236,42.88,75955.6,3.2,-0.10031,5e-05,13.24043]
[1777485495271,42.89,75957.13,3.2,-0.10026,5e-05,13.2355]
[1777485500306,42.89,75949.77,3.2,-0.10069,5e-05,13.27563]
[1777485502064,42.89,75946.25,3.2,-0.10089,5e-05,13.29401]
[1777485502320,42.89,75938.52,3.2,-0.10131,5e-05,13.33377]
[1777485503249,42.89,75938.52,3.2,-0.10131,5e-05,13.33377]
[1777485503577,42.89,75938.52,3.2,-0.10131,5e-05,13.33377]
[1777485508974,42.9,75946.94,3.2,-0.1009,5e-05,13.2952]
[1777485510502,42.91,75946.72,3.2,-0.10092,5e-05,13.29705]
[1777485510514,42.91,75946.72,3.2,-0.10092,5e-05,13.29705]
[1777485510577,42.91,75947.66,3.2,-0.10087,5e-05,13.293]
[1777485513397,42.91,75962.11,3.2,-0.10008,5e-05,13.21787]
[1777485514637,42.91,75962.11,3.2,-0.10008,5e-05,13.21787]
[1777485515108,42.91,75962.65,3.2,-0.10006,5e-05,13.2157]
[1777485515422,42.91,75962.65,3.2,-0.10006,5e-05,13.2157]
[1777485515543,42.91,75962.65,3.2,-0.10006,5e-05,13.2157]
[1777485515623,42.91,75988.86,3.2,-0.09864,5e-05,13.08369]
[1777485516119,42.91,75988.86,3.2,-0.09864,5e-05,13.08369]
[1777485519742,42.92,76001.4,3.2,-0.09799,5e-05,13.0226]
[1777485520343,42.92,76001.4,3.2,-0.09799,5e-05,13.0226]
[1777485520519,42.92,76001.4,3.2,-0.09799,5e-05,13.0226]
[1777485520599,42.92,76005.43,3.2,-0.09778,5e-05,13.00287]
[1777485523469,42.92,76018.39,3.2,-0.09712,5e-05,12.94047]
[1777485524274,42.92,76018.39,3.2,-0.09712,5e-05,12.94047]
[1777485524881,42.93,76016.87,3.2,-0.09721,5e-05,12.94909]
[1777485524918,42.93,76016.87,3.2,-0.09721,5e-05,12.94909]
[1777485525483,42.93,76022.87,3.2,-0.09691,5e-05,12.91992]
[1777485529510,42.93,76032.23,3.2,-0.09643,5e-05,12.87526]
[1777485529512,42.93,76043.42,3.2,-0.09585,5e-05,12.82003]
[1777485533392,42.94,76042.54,3.2,-0.09592,5e-05,12.82637]
[1777485533716,42.94,76041.39,3.2,-0.09598,5e-05,12.83273]
[1777485534194,42.94,76041.39,3.2,-0.09598,5e-05,12.83273]
[1777485534548,42.94,76040.13,3.2,-0.09606,5e-05,12.83993]
[1777485539400,42.95,76041.86,3.2,-0.09602,5e-05,12.83586]
[1777485539583,42.95,76043.26,3.2,-0.09595,5e-05,12.83001]
[1777485541281,42.95,76051.25,3.2,-0.09554,5e-05,12.79095]
[1777485541731,42.96,76058.97,3.2,-0.09515,5e-05,12.75334]
[1777485547646,42.96,76063.13,3.2,-0.09498,5e-05,12.737]
[1777485548631,42.96,76063.13,3.2,-0.09498,5e-05,12.737]
[1777485548652,42.97,76063.12,3.2,-0.09498,5e-05,12.73776]
[1777485550700,42.97,76063.23,3.2,-0.09499,5e-05,12.7382]
[1777485555702,42.98,76067.54,3.2,-0.09482,5e-05,12.72258]
[1777485560738,42.99,76066.75,3.2,-0.09491,5e-05,12.73143]
[1777485565773,43.0,76066.26,3.2,-0.09499,5e-05,12.73877]
[1777485567947,43.0,76066.25,3.2,-0.095,5e-05,12.7398]
[1777485568713,43.0,76066.25,3.2,-0.095,5e-05,12.7398]
[1777485568739,43.01,76065.54,3.2,-0.09506,5e-05,12.74529]
[1777485569012,43.01,76065.54,3.2,-0.09506,5e-05,12.74529]
[1777485570257,43.01,76066.17,3.2,-0.09504,5e-05,12.74339]
[1777485570317,43.01,76065.79,3.2,-0.09507,5e-05,12.74652]
[1777485574919,43.02,76069.74,3.2,-0.09487,5e-05,12.72646]
[1777485575005,43.02,76068.92,3.2,-0.09493,5e-05,12.73249]
[1777485580878,43.03,76069.85,3.2,-0.09492,5e-05,12.73121]
[1777485584523,43.03,76072.09,3.2,-0.09482,5e-05,12.7214]
[1777485584574,43.03,76071.58,3.2,-0.09486,5e-05,12.72528]
[1777485585528,43.03,76071.58,3.2,-0.09486,5e-05,12.72528]
[1777485585940,43.03,76072.96,3.2,-0.09479,5e-05,12.71882]
[1777485586214,43.03,76072.96,3.2,-0.09479,5e-05,12.71882]
[1777485586702,43.03,76072.96,3.2,-0.09479,5e-05,12.71882]
[1777485586934,43.04,76075.14,3.2,-0.09468,5e-05,12.70839]
[1777485586983,43.04,76075.14,3.2,-0.09468,5e-05,12.70839]
[1777485587030,43.04,76075.14,3.2,-0.09468,5e-05,12.70839]
[1777485587087,43.04,76093.63,3.2,-0.09373,5e-05,12.61698]
[1777485587932,43.04,76118.23,3.2,-0.09246,5e-05,12.49522]
[1777485591624,43.04,76120.14,3.2,-0.09238,5e-05,12.48713]
[1777485591786,43.04,76120.14,3.2,-0.09238,5e-05,12.48713]
[1777485592101,43.04,76118.38,3.2,-0.09249,5e-05,12.4974]
[1777485592174,43.04,76118.38,3.2,-0.09249,5e-05,12.4974]
[1777485592280,43.04,76128.69,3.2,-0.09197,5e-05,12.44728]
[1777485593101,43.04,76128.69,3.2,-0.09197,5e-05,12.44728]
[1777485599009,43.05,76136.59,3.2,-0.09161,5e-05,12.41245]
[1777485600060,43.05,76136.59,3.2,-0.09161,5e-05,12.41245]
[1777485600146,43.05,76147.91,3.2,-0.09104,5e-05,12.35736]
[1777485602071,43.05,76160.42,3.2,-0.09042,5e-05,12.29636]
[1777485602082,43.05,76177.77,3.2,-0.08955,5e-05,12.21192]
[1777485603041,43.06,76196.53,3.2,-0.08863,5e-05,12.12068]
[1777485605059,43.06,76215.8,3.2,-0.08769,5e-05,12.02796]
[1777485607071,43.06,76199.96,3.2,-0.08847,5e-05,12.10558]
[1777485608078,43.06,76182.78,3.2,-0.08933,5e-05,12.18991]
[1777485609571,43.06,76156.51,3.2,-0.09065,5e-05,12.31933]
[1777485610657,43.06,76156.51,3.2,-0.09065,5e-05,12.31933]
[1777485610672,43.06,76133.54,3.2,-0.09181,5e-05,12.43225]
[1777485611779,43.06,76133.54,3.2,-0.09181,5e-05,12.43225]
[1777485611105,43.06,76120.0,3.2,-0.0925,5e-05,12.49917]
[1777485612112,43.06,76112.24,3.2,-0.0929,5e-05,12.53823]
[1777485613497,43.06,76112.24,3.2,-0.0929,5e-05,12.53823]
[1777485613597,43.06,76093.33,3.2,-0.09388,5e-05,12.63228]
[1777485617352,43.07,76085.25,3.2,-0.09431,5e-05,12.67308]
[1777485621343,43.07,76082.56,3.2,-0.09445,5e-05,12.68733]
[1777485621378,43.07,76074.81,3.2,-0.09486,5e-05,12.72605]
[1777485622183,43.07,76061.07,3.2,-0.09558,5e-05,12.79488]
[1777485627218,43.07,76064.39,3.2,-0.09542,5e-05,12.77999]
[1777485629587,43.07,76079.48,3.2,-0.09464,5e-05,12.70565]
[1777485630625,43.07,76079.48,3.2,-0.09464,5e-05,12.70565]
[1777485630679,43.07,76081.87,3.2,-0.09452,5e-05,12.69423]
[1777485633523,43.08,76079.41,3.2,-0.09464,5e-05,12.70421]
[1777485633526,43.08,76079.41,3.2,-0.09464,5e-05,12.70421]
[1777485637371,43.08,76093.94,3.2,-0.09391,5e-05,12.6343]
[1777485637768,43.08,76093.94,3.2,-0.09391,5e-05,12.6343]
[1777485638974,43.08,76097.37,3.2,-0.09375,5e-05,12.61855]
[1777485639032,43.08,76097.37,3.2,-0.09375,5e-05,12.61855]
[1777485641235,43.09,76083.26,3.2,-0.09449,5e-05,12.68974]
[1777485641425,43.09,76083.26,3.2,-0.09449,5e-05,12.68974]
[1777485641602,43.09,76083.26,3.2,-0.09449,5e-05,12.68974]
[1777485642323,43.09,76062.55,3.2,-0.09558,5e-05,12.79377]
[1777485644972,43.09,76062.97,3.2,-0.09556,5e-05,12.79241]
[1777485645312,43.09,76062.97,3.2,-0.09556,5e-05,12.79241]
[1777485645371,43.09,76062.97,3.2,-0.09556,5e-05,12.79241]
[1777485646260,43.09,76066.61,3.2,-0.09538,5e-05,12.77466]
[1777485648087,43.09,76065.45,3.2,-0.09545,5e-05,12.78125]
[1777485649757,43.09,76063.81,3.2,-0.09554,5e-05,12.78982]
[1777485653933,43.1,76070.37,3.2,-0.09521,5e-05,12.75924]
[1777485654123,43.1,76070.37,3.2,-0.09521,5e-05,12.75924]
[1777485659443,43.1,76076.59,3.2,-0.09492,5e-05,12.73143]
[1777485663471,43.11,76091.74,3.2,-0.09416,5e-05,12.65819]
[1777485667500,43.11,76078.39,3.2,-0.09487,5e-05,12.72668]
[1777485668416,43.11,76078.39,3.2,-0.09487,5e-05,12.72668]
[1777485674467,43.12,76072.49,3.2,-0.0952,5e-05,12.75851]
[1777485675519,43.12,76074.54,3.2,-0.0951,5e-05,12.74872]
[1777485675946,43.12,76079.43,3.2,-0.09485,5e-05,12.72483]
[1777485678446,43.12,76094.41,3.2,-0.09408,5e-05,12.65149]
[1777485679923,43.12,76094.65,3.2,-0.09408,5e-05,12.65087]
[1777485680276,43.12,76104.67,3.2,-0.09357,5e-05,12.60182]
[1777485680477,43.12,76104.67,3.2,-0.09357,5e-05,12.60182]
[1777485680591,43.12,76088.83,3.2,-0.09439,5e-05,12.68092]
[1777485683105,43.13,76079.26,3.2,-0.0949,5e-05,12.72938]
[1777485686787,43.13,76073.03,3.2,-0.09523,5e-05,12.76156]
[1777485690459,43.13,76067.11,3.2,-0.09556,5e-05,12.7924]
[1777485692044,43.13,76066.82,3.2,-0.09556,5e-05,12.79123]
[1777485695029,43.14,76082.72,3.2,-0.09474,5e-05,12.71342]
[1777485695131,43.14,76082.72,3.2,-0.09474,5e-05,12.71342]
[1777485697986,43.14,76079.27,3.2,-0.09493,5e-05,12.73193]
[1777485698260,43.14,76079.27,3.2,-0.09493,5e-05,12.73193]
[1777485700171,43.14,76095.72,3.2,-0.09409,5e-05,12.65129]
[1777485701027,43.14,76098.04,3.2,-0.09398,5e-05,12.64034]
[1777485701104,43.14,76098.04,3.2,-0.09398,5e-05,12.64034]
[1777485701617,43.14,76098.04,3.2,-0.09398,5e-05,12.64034]
[1777485702766,43.14,76104.68,3.2,-0.09364,5e-05,12.60805]
[1777485704313,43.14,76117.75,3.2,-0.09299,5e-05,12.54479]
[1777485704616,43.14,76117.75,3.2,-0.09299,5e-05,12.54479]
[1777485705774,43.15,76111.08,3.2,-0.09333,5e-05,12.57844]
[1777485708122,43.15,76110.98,3.2,-0.09336,5e-05,12.5809]
[1777485709790,43.15,76103.56,3.2,-0.09375,5e-05,12.61823]
[1777485710326,43.15,76090.83,3.2,-0.09441,5e-05,12.68186]
[1777485711242,43.15,76087.05,3.2,-0.09461,5e-05,12.70109]
[1777485712712,43.15,76092.8,3.2,-0.09432,5e-05,12.67305]
[1777485712743,43.15,76092.8,3.2,-0.09432,5e-05,12.67305]
[1777485714958,43.16,76086.55,3.2,-0.09466,5e-05,12.7055]
[1777485720872,43.16,76079.43,3.2,-0.09505,5e-05,12.74342]
[1777485722453,43.16,76080.13,3.2,-0.09502,5e-05,12.74033]
[1777485722887,43.16,76077.12,3.2,-0.09518,5e-05,12.75568]
[1777485723905,43.16,76077.12,3.2,-0.09518,5e-05,12.75568]
[1777485724038,43.16,76075.34,3.2,-0.09527,5e-05,12.76461]
[1777485727727,43.17,76068.17,3.2,-0.09565,5e-05,12.80041]
[1777485729489,43.17,76049.92,3.2,-0.0966,5e-05,12.89131]
[1777485730541,43.17,76049.92,3.2,-0.0966,5e-05,12.89121]
[1777485732412,43.16,76046.47,3.2,-0.09678,5e-05,12.90816]
[1777485732467,43.16,76043.96,3.2,-0.09691,5e-05,12.92054]
[1777485736853,43.16,76035.8,3.2,-0.09735,5e-05,12.96148]
[1777485738949,43.16,76033.9,3.2,-0.09745,5e-05,12.97103]
[1777485739311,43.16,76035.89,3.2,-0.09734,5e-05,12.96113]
[1777485739743,43.16,76035.89,3.2,-0.09734,5e-05,12.96113]
[1777485739751,43.16,76035.89,3.2,-0.09734,5e-05,12.96113]
[1777485739842,43.16,76031.72,3.2,-0.09756,5e-05,12.98206]
[1777485740401,43.16,76031.72,3.2,-0.09756,5e-05,12.98206]
[1777485742133,43.17,76015.34,3.2,-0.09844,5e-05,13.06439]
[1777485742594,43.17,76015.34,3.2,-0.09844,5e-05,13.06439]
[1777485746051,43.17,76001.28,3.2,-0.0992,5e-05,13.13572]
[1777485748511,43.17,76000.93,3.2,-0.09922,5e-05,13.13757]
[1777485749716,43.17,75998.18,3.2,-0.09937,5e-05,13.15148]
[1777485750289,43.17,75996.52,3.2,-0.09946,5e-05,13.15985]
[1777485750658,43.17,75993.92,3.2,-0.0996,5e-05,13.17294]
[1777485752537,43.17,75987.32,3.2,-0.09993,5e-05,13.20313]
[1777485752579,43.17,75987.32,3.2,-0.09993,5e-05,13.20313]
[1777485753523,43.17,75985.59,3.2,-0.10003,5e-05,13.21208]
[1777485754950,43.17,75978.07,3.2,-0.10044,5e-05,13.2502]
[1777485756166,43.17,75973.17,3.2,-0.10071,5e-05,13.27522]
[1777485759112,43.17,75985.69,3.2,-0.10003,5e-05,13.21236]
[1777485762164,43.17,75971.03,3.2,-0.10084,5e-05,13.28718]
[1777485767244,43.17,75969.45,3.2,-0.10093,5e-05,13.29563]
[1777485773007,43.17,75970.36,3.2,-0.10088,5e-05,13.29162]
[1777485774295,43.17,75972.14,3.2,-0.10079,5e-05,13.28272]
[1777485778479,43.18,75969.85,3.2,-0.10092,5e-05,13.29476]
[1777485780314,43.18,75968.45,3.2,-0.101,5e-05,13.30198]
[1777485780350,43.18,75968.45,3.2,-0.101,5e-05,13.30198]
[1777485782371,43.18,75955.43,3.2,-0.10171,5e-05,13.36789]
[1777485783958,43.18,75951.5,3.2,-0.10192,5e-05,13.38774]
[1777485785878,43.18,75943.11,3.2,-0.10238,5e-05,13.43008]
[1777485791370,43.17,75940.45,3.2,-0.10252,6e-05,13.44274]
[1777485795688,43.17,75943.33,3.2,-0.10236,5e-05,13.42786]
[1777485801504,43.17,75947.71,3.2,-0.10211,5e-05,13.4054]
[1777485806539,43.17,75945.79,3.2,-0.10222,5e-05,13.41504]
[1777485807041,43.17,75945.79,3.2,-0.10222,5e-05,13.41504]
[1777485812028,43.17,75944.15,3.2,-0.10228,5e-05,13.41971]
[1777485815478,43.17,75945.43,3.2,-0.10221,5e-05,13.41317]
[1777485818556,43.17,75941.62,3.2,-0.10242,5e-05,13.43239]
[1777485818780,43.17,75941.62,3.2,-0.10242,5e-05,13.43239]
[1777485819124,43.17,75946.5,3.2,-0.10215,5e-05,13.40763]
[1777485820334,43.17,75954.55,3.2,-0.10171,5e-05,13.36689]
[1777485825672,43.17,75953.52,3.2,-0.10177,5e-05,13.37243]
[1777485829472,43.17,75949.4,3.2,-0.102,5e-05,13.39341]
[1777485831790,43.17,75944.33,3.2,-0.10228,5e-05,13.41911]
[1777485832317,43.17,75943.02,3.2,-0.10235,5e-05,13.42573]
[1777485837756,43.17,75935.83,3.2,-0.10274,6e-05,13.46182]
[1777485842790,43.17,75935.93,3.2,-0.10273,6e-05,13.46099]
[1777485847826,43.17,75933.6,3.2,-0.10286,6e-05,13.47256]
[1777485852882,43.17,75934.35,3.2,-0.10281,6e-05,13.46845]
[1777485857917,43.17,75929.35,3.2,-0.10309,6e-05,13.49361]
[1777485862952,43.17,75932.0,3.2,-0.10294,6e-05,13.47982]
[1777485868036,43.17,75930.47,3.2,-0.10302,6e-05,13.48751]
[1777485871010,43.17,75913.44,3.2,-0.10394,6e-05,13.57033]
[1777485876046,43.17,75918.15,3.2,-0.10367,6e-05,13.54536]
[1777485881081,43.16,75913.72,3.2,-0.1039,6e-05,13.56694]
[1777485882583,43.16,75913.13,3.2,-0.10393,6e-05,13.56971]
[1777485882904,43.16,75913.13,3.2,-0.10393,6e-05,13.56971]
[1777485882979,43.16,75913.13,3.2,-0.10393,6e-05,13.56971]
[1777485885999,43.16,75900.54,3.2,-0.10463,6e-05,13.63331]
[1777485892067,43.16,75899.14,3.2,-0.10468,6e-05,13.63798]
[1777485892094,43.16,75896.97,3.2,-0.1048,6e-05,13.64868]
[1777485893004,43.16,75896.97,3.2,-0.1048,6e-05,13.64868]
[1777485897015,43.16,75892.99,3.2,-0.10502,6e-05,13.66861]
[1777485902019,43.15,75891.98,3.2,-0.10507,6e-05,13.67298]
[1777485902046,43.15,75891.98,3.2,-0.10507,6e-05,13.67298]
[1777485902299,43.15,75893.99,3.2,-0.10495,6e-05,13.6624]
[1777485902493,43.15,75893.99,3.2,-0.10495,6e-05,13.6624]
[1777485902979,43.15,75896.37,3.2,-0.10482,6e-05,13.6501]
[1777485904147,43.15,75901.72,3.2,-0.10452,6e-05,13.62283]
[1777485909279,43.15,75893.49,3.2,-0.10495,6e-05,13.66261]
[1777485910497,43.15,75893.49,3.2,-0.10495,6e-05,13.66261]
[1777485910499,43.15,75893.49,3.2,-0.10495,6e-05,13.66261]
[1777485910580,43.15,75892.68,3.2,-0.10499,6e-05,13.66584]
[1777485916328,43.14,75892.83,3.2,-0.10497,6e-05,13.66398]
[1777485921363,43.14,75890.13,3.2,-0.10511,6e-05,13.67677]
[1777485926398,43.14,75890.64,3.2,-0.10507,6e-05,13.67316]
[1777485932013,43.14,75888.31,3.2,-0.10519,6e-05,13.68426]
[1777485937556,43.14,75880.58,3.2,-0.10559,6e-05,13.71894]
[1777485939525,43.13,75879.13,3.2,-0.10567,6e-05,13.72583]
[1777485942922,43.13,75878.81,3.2,-0.10568,6e-05,13.72669]
[1777485943377,43.13,75876.63,3.2,-0.1058,6e-05,13.73758]
[1777485943518,43.13,75868.57,3.2,-0.10625,6e-05,13.77874]
[1777485946263,43.13,75864.1,3.2,-0.1065,6e-05,13.80147]
[1777485946550,43.13,75864.1,3.2,-0.1065,6e-05,13.80147]
[1777485946748,43.13,75864.1,3.2,-0.1065,6e-05,13.80147]
[1777485947174,43.13,75855.12,3.2,-0.10701,6e-05,13.8474]
[1777485947481,43.13,75855.12,3.2,-0.10701,6e-05,13.8474]
[1777485952971,43.13,75853.63,3.2,-0.10709,6e-05,13.85426]
[1777485954004,43.13,75851.83,3.2,-0.10719,6e-05,13.86332]
[1777485954150,43.13,75851.83,3.2,-0.10719,6e-05,13.86332]
[1777485956613,43.13,75837.07,3.2,-0.10803,6e-05,13.9387]
[1777485958542,43.13,75837.26,3.2,-0.10802,6e-05,13.93757]
[1777485959752,43.13,75839.02,3.2,-0.10791,6e-05,13.92838]
[1777485959814,43.13,75839.02,3.2,-0.10791,6e-05,13.92838]
[1777485959854,43.13,75841.57,3.2,-0.10777,6e-05,13.91499]
[1777485963205,43.13,75832.7,3.2,-0.10828,6e-05,13.96101]
[1777485968670,43.13,75826.0,3.2,-0.10867,6e-05,13.99583]
[1777485968790,43.13,75826.0,3.2,-0.10867,6e-05,13.99583]
[1777485973428,43.13,75812.35,3.2,-0.10946,6e-05,14.06628]
[1777485977745,43.13,75817.82,3.2,-0.10914,6e-05,14.038]
[1777485982794,43.13,75824.3,3.2,-0.10876,6e-05,14.00429]
[1777485987577,43.13,75822.3,3.2,-0.10888,6e-05,14.01466]
[1777485987888,43.13,75822.3,3.2,-0.10888,6e-05,14.01466]
[1777485988334,43.13,75830.47,3.2,-0.10841,6e-05,13.97263]
[1777485991584,43.13,75837.43,3.2,-0.10799,6e-05,13.93383]
[1777485992208,43.13,75837.43,3.2,-0.10799,6e-05,13.93383]
[1777485991872,43.13,75836.93,3.2,-0.10802,6e-05,13.93653]
[1777485994896,43.13,75849.81,3.2,-0.10728,6e-05,13.87008]
[1777485997672,43.13,75850.81,3.2,-0.10722,6e-05,13.86488]
[1777485998730,43.13,75856.74,3.2,-0.10689,6e-05,13.83443]
[1777486002513,43.13,75846.91,3.2,-0.10745,6e-05,13.88484]
[1777486002523,43.13,75846.91,3.2,-0.10745,6e-05,13.88484]
[1777486002747,43.13,75846.91,3.2,-0.10745,6e-05,13.88484]
[1777486007987,43.13,75852.67,3.2,-0.1071,6e-05,13.85411]
[1777486013177,43.12,75846.01,3.2,-0.10748,6e-05,13.88752]
[1777486013490,43.12,75846.76,3.2,-0.10743,6e-05,13.88341]
[1777486013707,43.12,75846.76,3.2,-0.10743,6e-05,13.88341]
[1777486014909,43.12,75834.7,3.2,-0.10812,6e-05,13.94513]
[1777486020446,43.12,75825.76,3.2,-0.10862,6e-05,13.9897]
[1777486021075,43.12,75825.76,3.2,-0.10862,6e-05,13.9897]
[1777486021152,43.12,75824.32,3.2,-0.1087,6e-05,13.99688]
[1777486021584,43.12,75824.32,3.2,-0.1087,6e-05,13.99688]
[1777486021913,43.12,75824.32,3.2,-0.1087,6e-05,13.99688]
[1777486023250,43.12,75806.61,3.2,-0.10972,6e-05,14.08819]
[1777486025708,43.12,75801.37,3.2,-0.11002,6e-05,14.11498]
[1777486031383,43.12,75797.19,3.2,-0.11026,6e-05,14.13583]
[1777486032582,43.12,75794.74,3.2,-0.1104,6e-05,14.14816]
[1777486032844,43.12,75794.74,3.2,-0.1104,6e-05,14.14816]
[1777486032955,43.12,75794.74,3.2,-0.1104,6e-05,14.14816]
[1777486032969,43.12,75794.74,3.2,-0.1104,6e-05,14.14816]
[1777486033172,43.12,75782.99,3.2,-0.11108,6e-05,14.20873]
[1777486033867,43.12,75782.99,3.2,-0.11108,6e-05,14.20873]
[1777486033942,43.12,75782.99,3.2,-0.11108,6e-05,14.20873]
[1777486034185,43.12,75767.78,3.2,-0.11197,6e-05,14.28731]
[1777486034293,43.12,75767.78,3.2,-0.11197,6e-05,14.28731]
[1777486034444,43.12,75767.78,3.2,-0.11197,6e-05,14.28731]
[1777486035187,43.12,75761.1,3.2,-0.11236,6e-05,14.32165]
[1777486035934,43.12,75761.1,3.2,-0.11236,6e-05,14.32165]
[1777486039140,43.12,75756.77,3.2,-0.11262,6e-05,14.34416]
[1777486039217,43.12,75761.34,3.2,-0.11235,6e-05,14.32051]
[1777486040489,43.12,75760.64,3.2,-0.11239,6e-05,14.32397]
[1777486040671,43.12,75760.64,3.2,-0.11239,6e-05,14.32397]
[1777486041196,43.12,75760.64,3.2,-0.11239,6e-05,14.32397]
[1777486041271,43.12,75795.85,3.2,-0.11032,6e-05,14.14153]
[1777486041427,43.12,75795.85,3.2,-0.11032,6e-05,14.14153]
[1777486041958,43.12,75795.85,3.2,-0.11032,6e-05,14.14153]
[1777486042246,43.12,75836.28,3.2,-0.10798,6e-05,13.933]
[1777486043253,43.12,75852.56,3.2,-0.10705,6e-05,13.84936]
[1777486043395,43.12,75852.56,3.2,-0.10705,6e-05,13.84936]
[1777486044260,43.12,75831.96,3.2,-0.10823,6e-05,13.95529]
[1777486045926,43.12,75825.0,3.2,-0.10863,6e-05,13.99104]
[1777486045965,43.12,75825.0,3.2,-0.10863,6e-05,13.99104]
[1777486046530,43.11,75825.01,3.2,-0.10863,6e-05,13.99087]
[1777486047281,43.11,75813.4,3.2,-0.1093,6e-05,14.05057]
[1777486049583,43.11,75814.89,3.2,-0.10921,6e-05,14.04295]
[1777486050495,43.12,75813.18,3.2,-0.10931,6e-05,14.05189]
[1777486050976,43.12,75813.18,3.2,-0.10931,6e-05,14.05189]
[1777486052042,43.12,75812.48,3.2,-0.10933,6e-05,14.0522]
[1777486052074,43.12,75812.48,3.2,-0.10933,6e-05,14.0522]
[1777486052273,43.12,75812.48,3.2,-0.10933,6e-05,14.0522]
[1777486052085,43.11,75794.16,3.2,-0.1104,6e-05,14.14668]
[1777486054146,43.11,75785.65,3.2,-0.11089,6e-05,14.19067]
[1777486054909,43.11,75781.36,3.2,-0.11114,6e-05,14.21257]
[1777486054933,43.11,75781.36,3.2,-0.11114,6e-05,14.21257]
[1777486055093,43.11,75781.36,3.2,-0.11114,6e-05,14.21257]
[1777486057220,43.11,75792.34,3.2,-0.1105,6e-05,14.1556]
[1777486057241,43.11,75792.34,3.2,-0.1105,6e-05,14.1556]
[1777486059772,43.11,75789.03,3.2,-0.11069,6e-05,14.17232]
[1777486060326,43.11,75781.86,3.2,-0.1111,6e-05,14.2093]
[1777486063857,43.11,75777.08,3.2,-0.11138,6e-05,14.23402]
[1777486069436,43.11,75774.93,3.2,-0.11151,6e-05,14.24489]
[1777486075182,43.11,75769.56,3.2,-0.11182,6e-05,14.27275]
[1777486080538,43.11,75777.53,3.2,-0.11136,6e-05,14.23154]
[1777486084265,43.11,75770.78,3.2,-0.11175,6e-05,14.26671]
[1777486085504,43.11,75781.0,3.2,-0.11115,6e-05,14.21363]
[1777486087024,43.11,75779.14,3.2,-0.11126,6e-05,14.22318]
[1777486092606,43.11,75778.7,3.2,-0.11128,6e-05,14.22495]
[1777486096402,43.11,75773.07,3.2,-0.11161,6e-05,14.25378]
[1777486096775,43.11,75773.07,3.2,-0.11161,6e-05,14.25378]
[1777486101290,43.11,75769.4,3.2,-0.11182,6e-05,14.27276]
[1777486106392,43.11,75779.93,3.2,-0.1112,6e-05,14.21778]
[1777486106631,43.11,75779.93,3.2,-0.1112,6e-05,14.21778]
[1777486106704,43.11,75779.93,3.2,-0.1112,6e-05,14.21778]
[1777486107241,43.11,75771.59,3.2,-0.11169,6e-05,14.26109]
[1777486107935,43.11,75753.41,3.2,-0.11277,6e-05,14.35569]
[1777486111267,43.11,75752.02,3.2,-0.11285,6e-05,14.36323]
[1777486111334,43.11,75752.02,3.2,-0.11285,6e-05,14.36323]
[1777486111552,43.11,75753.68,3.2,-0.11273,6e-05,14.35139]
[1777486111921,43.11,75753.68,3.2,-0.11273,6e-05,14.35139]
[1777486112234,43.11,75753.68,3.2,-0.11273,6e-05,14.35139]
[1777486112330,43.11,75734.31,3.2,-0.11388,6e-05,14.45196]
[1777486112499,43.11,75734.31,3.2,-0.11388,6e-05,14.45196]
[1777486112514,43.11,75734.31,3.2,-0.11388,6e-05,14.45196]
[1777486112916,43.11,75734.31,3.2,-0.11388,6e-05,14.45196]
[1777486112921,43.11,75734.31,3.2,-0.11388,6e-05,14.45196]
[1777486113008,43.11,75719.15,3.2,-0.11479,6e-05,14.53071]
[1777486113755,43.11,75697.97,3.2,-0.11606,6e-05,14.64114]
[1777486115933,43.11,75692.63,3.2,-0.11638,6e-05,14.66883]
[1777486118553,43.11,75685.38,3.2,-0.11682,6e-05,14.70605]
[1777486118783,43.11,75685.38,3.2,-0.11682,6e-05,14.70605]
[1777486118839,43.11,75685.38,3.2,-0.11682,6e-05,14.70605]
[1777486118992,43.11,75685.38,3.2,-0.11682,6e-05,14.70605]
[1777486119310,43.11,75653.98,3.2,-0.11873,6e-05,14.87026]
[1777486119821,43.11,75653.98,3.2,-0.11873,6e-05,14.87026]
[1777486120285,43.11,75580.79,3.2,-0.12329,6e-05,15.25505]
[1777486121296,43.11,75555.91,3.2,-0.12487,6e-05,15.38576]
[1777486121550,43.11,75555.91,3.2,-0.12487,6e-05,15.38576]
[1777486121701,43.11,75555.91,3.2,-0.12487,6e-05,15.38576]
[1777486121914,43.11,75555.91,3.2,-0.12487,6e-05,15.38576]
[1777486122245,43.11,75555.91,3.2,-0.12487,6e-05,15.38576]
[1777486122341,43.1,75546.41,3.2,-0.12546,6e-05,15.43509]
[1777486122844,43.1,75546.41,3.2,-0.12546,6e-05,15.43509]
[1777486123183,43.1,75546.41,3.2,-0.12546,6e-05,15.43509]
[1777486123271,43.1,75546.41,3.2,-0.12546,6e-05,15.43509]
[1777486123312,43.1,75540.83,3.2,-0.12581,6e-05,15.4642]
[1777486123797,43.1,75540.83,3.2,-0.12581,6e-05,15.4642]
[1777486124968,43.1,75543.04,3.2,-0.12566,6e-05,15.4518]
[1777486125068,43.1,75543.04,3.2,-0.12566,6e-05,15.4518]
[1777486125160,43.1,75543.04,3.2,-0.12566,6e-05,15.4518]
[1777486125271,43.1,75543.04,3.2,-0.12566,6e-05,15.4518]
[1777486125513,43.1,75543.04,3.2,-0.12566,6e-05,15.4518]
[1777486125556,43.1,75543.04,3.2,-0.12566,6e-05,15.4518]
[1777486125287,43.1,75544.93,3.2,-0.12554,6e-05,15.44112]
[1777486126297,43.1,75544.93,3.2,-0.12554,6e-05,15.44112]
[1777486126437,43.1,75510.35,3.2,-0.12776,6e-05,15.62441]
[1777486127108,43.1,75510.35,3.2,-0.12776,6e-05,15.62441]
[1777486127203,43.1,75474.73,3.2,-0.13009,7e-05,15.81357]
[1777486128326,43.1,75474.73,3.2,-0.13009,7e-05,15.81357]
[1777486128330,43.1,75453.59,3.2,-0.13148,7e-05,15.92555]
[1777486131210,43.1,75449.4,3.2,-0.13174,7e-05,15.94687]
[1777486131314,43.1,75453.81,3.2,-0.13145,7e-05,15.92286]
[1777486132293,43.1,75453.81,3.2,-0.13145,7e-05,15.92286]
[1777486133106,43.09,75451.55,3.2,-0.13159,7e-05,15.93462]
[1777486133361,43.09,75451.55,3.2,-0.13159,7e-05,15.93462]
[1777486133192,43.09,75457.92,3.2,-0.13116,7e-05,15.90017]
[1777486134638,43.09,75456.65,3.2,-0.13124,7e-05,15.90646]
[1777486134648,43.09,75456.65,3.2,-0.13124,7e-05,15.90646]
[1777486134828,43.09,75456.65,3.2,-0.13124,7e-05,15.90646]
[1777486135018,43.09,75456.65,3.2,-0.13124,7e-05,15.90646]
[1777486135117,43.09,75472.26,3.2,-0.13021,7e-05,15.82287]
[1777486136351,43.09,75487.48,3.2,-0.1292,7e-05,15.74111]
[1777486136991,43.09,75487.48,3.2,-0.1292,7e-05,15.74111]
[1777486140651,43.08,75485.39,3.2,-0.1293,7e-05,15.74933]
[1777486140751,43.08,75485.39,3.2,-0.1293,7e-05,15.74933]
[1777486140846,43.08,75485.39,3.2,-0.1293,7e-05,15.74933]
[1777486140871,43.08,75485.39,3.2,-0.1293,7e-05,15.74933]
[1777486141005,43.08,75485.39,3.2,-0.1293,7e-05,15.74933]
[1777486141289,43.08,75485.39,3.2,-0.1293,7e-05,15.74933]
[1777486141333,43.08,75463.76,3.2,-0.13071,7e-05,15.86372]
[1777486141528,43.08,75463.76,3.2,-0.13071,7e-05,15.86372]
[1777486141544,43.08,75463.76,3.2,-0.13071,7e-05,15.86372]
[1777486141633,43.08,75463.76,3.2,-0.13071,7e-05,15.86372]
[1777486141716,43.08,75463.76,3.2,-0.13071,7e-05,15.86372]
[1777486142129,43.08,75463.76,3.2,-0.13071,7e-05,15.86372]
[1777486142168,43.08,75425.91,3.2,-0.13322,7e-05,16.06505]
[1777486142707,43.08,75425.91,3.2,-0.13322,7e-05,16.06505]
[1777486142754,43.08,75425.91,3.2,-0.13322,7e-05,16.06505]
[1777486143001,43.08,75425.91,3.2,-0.13322,7e-05,16.06505]
[1777486143156,43.08,75425.91,3.2,-0.13322,7e-05,16.06505]
[1777486143221,43.08,75425.91,3.2,-0.13322,7e-05,16.06505]
[1777486143280,43.08,75425.91,3.2,-0.13322,7e-05,16.06505]
[1777486143382,43.08,75403.25,3.2,-0.13474,7e-05,16.18551]
[1777486143541,43.08,75403.25,3.2,-0.13474,7e-05,16.18551]
[1777486144218,43.08,75403.25,3.2,-0.13474,7e-05,16.18551]
[1777486144272,43.08,75403.25,3.2,-0.13474,7e-05,16.18551]
[1777486144281,43.08,75403.25,3.2,-0.13474,7e-05,16.18551]
[1777486144296,43.08,75402.69,3.2,-0.13477,7e-05,16.188]
[1777486145276,43.08,75402.69,3.2,-0.13477,7e-05,16.188]
[1777486146509,43.08,75403.64,3.2,-0.13469,7e-05,16.18153]
[1777486146645,43.08,75403.64,3.2,-0.13469,7e-05,16.18153]
[1777486147029,43.08,75403.64,3.2,-0.13469,7e-05,16.18153]
[1777486147144,43.08,75403.64,3.2,-0.13469,7e-05,16.18153]
[1777486147211,43.08,75403.64,3.2,-0.13469,7e-05,16.18153]
[1777486147216,43.08,75403.64,3.2,-0.13469,7e-05,16.18153]
[1777486147285,43.07,75426.17,3.2,-0.13317,7e-05,16.06051]
[1777486148801,43.07,75431.96,3.2,-0.13277,7e-05,16.02909]
[1777486149026,43.07,75415.44,3.2,-0.13387,7e-05,16.1168]
[1777486153054,43.07,75402.94,3.2,-0.1347,7e-05,16.18189]
[1777486157087,43.05,75388.87,3.2,-0.13557,7e-05,16.25089]
[1777486157430,43.05,75388.87,3.2,-0.13557,7e-05,16.25089]
[1777486157438,43.05,75388.87,3.2,-0.13557,7e-05,16.25089]
[1777486158100,43.05,75388.87,3.2,-0.13557,7e-05,16.25089]
[1777486158203,43.05,75384.86,3.2,-0.13584,7e-05,16.27177]
[1777486159476,43.05,75383.16,3.2,-0.13595,7e-05,16.28048]
[1777486159522,43.05,75383.16,3.2,-0.13595,7e-05,16.28048]
[1777486159694,43.05,75383.16,3.2,-0.13595,7e-05,16.28048]
[1777486159698,43.05,75383.16,3.2,-0.13595,7e-05,16.28048]
[1777486160829,43.05,75387.52,3.2,-0.13565,7e-05,16.25675]
[1777486161115,43.05,75392.64,3.2,-0.13529,7e-05,16.22899]
[1777486161830,43.05,75392.64,3.2,-0.13529,7e-05,16.22899]
[1777486161890,43.05,75392.64,3.2,-0.13529,7e-05,16.22899]
[1777486162174,43.05,75392.64,3.2,-0.13529,7e-05,16.22899]
[1777486162309,43.05,75392.64,3.2,-0.13529,7e-05,16.22899]
[1777486162375,43.05,75386.41,3.2,-0.13571,7e-05,16.26177]
[1777486162653,43.05,75386.41,3.2,-0.13571,7e-05,16.26177]
[1777486163137,43.05,75372.57,3.2,-0.13665,7e-05,16.33547]
[1777486164041,43.05,75372.57,3.2,-0.13665,7e-05,16.33547]
[1777486165723,43.04,75371.05,3.2,-0.13674,7e-05,16.34262]
[1777486165913,43.04,75371.05,3.2,-0.13674,7e-05,16.34262]
[1777486167151,43.04,75365.21,3.2,-0.13713,7e-05,16.3734]
[1777486167390,43.04,75365.21,3.2,-0.13713,7e-05,16.3734]
[1777486168172,43.04,75358.77,3.2,-0.13756,7e-05,16.407]
[1777486169042,43.04,75358.77,3.2,-0.13756,7e-05,16.407]
[1777486169082,43.04,75358.77,3.2,-0.13756,7e-05,16.407]
[1777486169468,43.04,75358.77,3.2,-0.13756,7e-05,16.407]
[1777486169652,43.04,75358.77,3.2,-0.13756,7e-05,16.407]
[1777486169707,43.04,75358.4,3.2,-0.13758,7e-05,16.4086]
[1777486169737,43.04,75358.4,3.2,-0.13758,7e-05,16.4086]
[1777486169895,43.04,75358.4,3.2,-0.13758,7e-05,16.4086]
[1777486170347,43.04,75366.14,3.2,-0.13704,7e-05,16.36654]
[1777486170637,43.04,75366.14,3.2,-0.13704,7e-05,16.36654]
[1777486170656,43.04,75366.14,3.2,-0.13704,7e-05,16.36654]
[1777486171193,43.04,75370.91,3.2,-0.1367,7e-05,16.33758]
[1777486171480,43.04,75370.91,3.2,-0.1367,7e-05,16.33758]
[1777486172216,43.04,75370.91,3.2,-0.1367,7e-05,16.33758]
[1777486173320,43.04,75368.36,3.2,-0.13686,7e-05,16.35071]
[1777486174107,43.03,75365.6,3.2,-0.13701,7e-05,16.36243]
[1777486174654,43.03,75358.69,3.2,-0.13749,7e-05,16.39946]
[1777486176479,43.02,75359.57,3.2,-0.13739,7e-05,16.3915]
[1777486176620,43.02,75360.3,3.2,-0.13733,7e-05,16.38726]
[1777486177243,43.02,75367.95,3.2,-0.1368,7e-05,16.34576]
[1777486180051,43.0,75376.02,3.2,-0.13615,7e-05,16.29417]
[1777486180143,43.0,75376.02,3.2,-0.13615,7e-05,16.29417]
[1777486180360,43.0,75376.02,3.2,-0.13615,7e-05,16.29417]
[1777486180461,43.0,75376.02,3.2,-0.13615,7e-05,16.29417]
[1777486180479,43.0,75381.12,3.2,-0.1358,7e-05,16.26648]
[1777486181238,43.0,75381.12,3.2,-0.1358,7e-05,16.26648]
[1777486181477,43.0,75381.12,3.2,-0.1358,7e-05,16.26648]
[1777486181502,43.0,75348.1,3.2,-0.13805,7e-05,16.44319]
[1777486181662,43.0,75348.1,3.2,-0.13805,7e-05,16.44319]
[1777486181768,43.0,75348.1,3.2,-0.13805,7e-05,16.44319]
[1777486181815,43.0,75348.1,3.2,-0.13805,7e-05,16.44319]
[1777486182368,43.0,75333.11,3.2,-0.13908,7e-05,16.52325]
[1777486182557,43.0,75333.11,3.2,-0.13908,7e-05,16.52325]
[1777486183256,43.0,75333.11,3.2,-0.13908,7e-05,16.52325]
[1777486183460,43.0,75333.11,3.2,-0.13908,7e-05,16.52325]
[1777486183684,43.0,75324.59,3.2,-0.13966,7e-05,16.56849]
[1777486184300,43.0,75311.68,3.2,-0.14056,7e-05,16.63748]
[1777486185806,43.0,75301.82,3.2,-0.14124,7e-05,16.69001]
[1777486185990,43.0,75301.82,3.2,-0.14124,7e-05,16.69001]
[1777486186314,43.0,75291.57,3.2,-0.14195,7e-05,16.74458]
[1777486187366,43.0,75291.57,3.2,-0.14195,7e-05,16.74458]
[1777486187410,43.0,75291.57,3.2,-0.14195,7e-05,16.74458]
[1777486187684,43.0,75293.81,3.2,-0.14179,7e-05,16.73213]
[1777486187914,43.0,75293.81,3.2,-0.14179,7e-05,16.73213]
[1777486188404,43.0,75293.81,3.2,-0.14179,7e-05,16.73213]
[1777486188491,42.99,75219.64,3.2,-0.14705,7e-05,17.13115]
[1777486188698,42.99,75219.64,3.2,-0.14705,7e-05,17.13115]
[1777486188973,42.99,75219.64,3.2,-0.14705,7e-05,17.13115]
[1777486189337,42.99,75171.17,3.2,-0.15051,7e-05,17.3886]
[1777486190241,42.99,75171.17,3.2,-0.15051,7e-05,17.3886]
[1777486190355,42.99,75150.73,3.2,-0.15201,7e-05,17.49881]
[1777486190766,42.99,75150.73,3.2,-0.15201,7e-05,17.49881]
[1777486191360,42.98,75086.58,3.2,-0.15676,8e-05,17.84327]
[1777486191720,42.98,75086.58,3.2,-0.15676,8e-05,17.84327]
[1777486192367,42.97,75055.58,3.2,-0.15904,8e-05,18.0061]
[1777486193374,42.96,75023.64,3.2,-0.1614,8e-05,18.1719]
[1777486194512,42.96,75023.64,3.2,-0.1614,8e-05,18.1719]
[1777486195167,42.93,75017.35,3.2,-0.16177,8e-05,18.19764]
[1777486195500,42.92,74999.5,3.2,-0.16305,8e-05,18.28701]
[1777486196236,42.92,74999.5,3.2,-0.16305,8e-05,18.28701]
[1777486196272,42.92,74999.5,3.2,-0.16305,8e-05,18.28701]
[1777486196398,42.89,74999.53,3.2,-0.16292,8e-05,18.27746]
[1777486198409,42.86,75014.7,3.2,-0.16155,8e-05,18.18098]
[1777486200678,42.82,75011.33,3.2,-0.16164,8e-05,18.18653]
[1777486200881,42.82,75011.33,3.2,-0.16164,8e-05,18.18653]
[1777486201140,42.82,75011.33,3.2,-0.16164,8e-05,18.18653]
[1777486201341,42.82,75011.33,3.2,-0.16164,8e-05,18.18653]
[1777486201433,42.81,74998.74,3.2,-0.16252,8e-05,18.24841]
[1777486202671,42.79,74997.91,3.2,-0.16249,8e-05,18.24589]
[1777486203683,42.79,74987.88,3.2,-0.16326,8e-05,18.29945]
[1777486204453,42.79,74987.88,3.2,-0.16326,8e-05,18.29945]
[1777486204485,42.77,74991.27,3.2,-0.16289,8e-05,18.27339]
[1777486204964,42.77,74991.27,3.2,-0.16289,8e-05,18.27339]
[1777486205297,42.77,74991.27,3.2,-0.16289,8e-05,18.27339]
[1777486205502,42.77,74991.27,3.2,-0.16289,8e-05,18.27339]
[1777486205464,42.77,75013.16,3.2,-0.16119,8e-05,18.15396]
[1777486206575,42.77,75019.55,3.2,-0.16068,8e-05,18.11851]
[1777486206765,42.77,75019.55,3.2,-0.16068,8e-05,18.11851]
[1777486208226,42.76,75021.58,3.2,-0.16052,8e-05,18.10672]
[1777486208233,42.76,75021.58,3.2,-0.16052,8e-05,18.10672]
[1777486208495,42.76,75024.05,3.2,-0.16032,8e-05,18.09257]
[1777486209621,42.76,75025.41,3.2,-0.1602,8e-05,18.08461]
[1777486211653,42.76,75012.52,3.2,-0.16118,8e-05,18.15328]
[1777486211710,42.76,75012.52,3.2,-0.16118,8e-05,18.15328]
[1777486211734,42.76,75012.52,3.2,-0.16118,8e-05,18.15328]
[1777486211753,42.76,75012.52,3.2,-0.16118,8e-05,18.15328]
[1777486211791,42.76,75012.52,3.2,-0.16118,8e-05,18.15328]
[1777486212537,42.76,74979.66,3.2,-0.16372,8e-05,18.33072]
[1777486212683,42.76,74979.66,3.2,-0.16372,8e-05,18.33072]
[1777486213545,42.75,74958.99,3.2,-0.16532,8e-05,18.44191]
[1777486213758,42.75,74958.99,3.2,-0.16532,8e-05,18.44191]
[1777486215578,42.73,74960.65,3.2,-0.16508,8e-05,18.425]
[1777486215772,42.73,74954.03,3.2,-0.16559,8e-05,18.46005]
[1777486215802,42.73,74954.03,3.2,-0.16559,8e-05,18.46005]
[1777486216260,42.73,74954.03,3.2,-0.16559,8e-05,18.46005]
[1777486216566,42.72,74946.49,3.2,-0.16609,8e-05,18.4944]
[1777486217764,42.72,74946.49,3.2,-0.16609,8e-05,18.4944]
[1777486218147,42.72,74946.49,3.2,-0.16609,8e-05,18.4944]
[1777486218268,42.72,74946.49,3.2,-0.16609,8e-05,18.4944]
[1777486218287,42.69,74938.47,3.2,-0.16661,8e-05,18.52975]
[1777486219488,42.69,74971.96,3.2,-0.16398,8e-05,18.34767]
[1777486219669,42.69,74971.96,3.2,-0.16398,8e-05,18.34767]
[1777486220386,42.69,74971.96,3.2,-0.16398,8e-05,18.34767]
[1777486220580,42.69,74971.96,3.2,-0.16398,8e-05,18.34767]
[1777486220407,42.69,74970.3,3.2,-0.16409,8e-05,18.35589]
[1777486220905,42.69,74970.3,3.2,-0.16409,8e-05,18.35589]
[1777486221276,42.69,74970.3,3.2,-0.16409,8e-05,18.35589]
[1777486221341,42.69,74948.88,3.2,-0.16576,8e-05,18.47137]
[1777486222276,42.69,74948.88,3.2,-0.16576,8e-05,18.47137]
[1777486222440,42.69,74936.18,3.2,-0.16676,8e-05,18.53962]
[1777486222723,42.69,74936.18,3.2,-0.16676,8e-05,18.53962]
[1777486223280,42.69,74936.18,3.2,-0.16676,8e-05,18.53962]
[1777486224092,42.69,74945.55,3.2,-0.16601,8e-05,18.48824]
[1777486224285,42.69,74945.55,3.2,-0.16601,8e-05,18.48824]
[1777486224387,42.69,74973.49,3.2,-0.16381,8e-05,18.33633]
[1777486225168,42.69,74973.49,3.2,-0.16381,8e-05,18.33633]
[1777486225263,42.68,75000.25,3.2,-0.16173,8e-05,18.19073]
[1777486226226,42.68,75000.25,3.2,-0.16173,8e-05,18.19073]
[1777486227426,42.68,75007.16,3.2,-0.16119,8e-05,18.15282]
[1777486227543,42.68,75007.16,3.2,-0.16119,8e-05,18.15282]
[1777486229875,42.68,75015.11,3.2,-0.16055,8e-05,18.10795]
[1777486230594,42.68,75015.11,3.2,-0.16055,8e-05,18.10795]
[1777486232823,42.67,75016.31,3.2,-0.16042,8e-05,18.09634]
[1777486232855,42.67,75016.31,3.2,-0.16042,8e-05,18.09634]
[1777486233379,42.67,75019.21,3.2,-0.16018,8e-05,18.07988]
[1777486235552,42.67,75023.37,3.2,-0.15986,8e-05,18.0573]
[1777486240761,42.66,75026.52,3.2,-0.15956,8e-05,18.03559]
[1777486242666,42.66,75025.2,3.2,-0.15965,8e-05,18.04213]
[1777486243612,42.66,75027.71,3.2,-0.15944,8e-05,18.02723]
[1777486244823,42.66,75029.92,3.2,-0.15927,8e-05,18.01523]
[1777486246196,42.65,75027.39,3.2,-0.15946,8e-05,18.02837]
[1777486246359,42.65,75027.39,3.2,-0.15946,8e-05,18.02837]
[1777486246411,42.65,75027.39,3.2,-0.15946,8e-05,18.02837]
[1777486246690,42.65,75026.75,3.2,-0.15949,8e-05,18.03061]
[1777486247379,42.65,75026.75,3.2,-0.15949,8e-05,18.03061]
[1777486247527,42.65,75062.43,3.2,-0.15677,8e-05,17.83631]
[1777486247714,42.65,75062.43,3.2,-0.15677,8e-05,17.83631]
[1777486247909,42.65,75062.43,3.2,-0.15677,8e-05,17.83631]
[1777486248106,42.65,75062.43,3.2,-0.15677,8e-05,17.83631]
[1777486248332,42.65,75062.43,3.2,-0.15677,8e-05,17.83631]
[1777486248429,42.65,75088.13,3.2,-0.15482,8e-05,17.69592]
[1777486249858,42.65,75079.69,3.2,-0.15545,8e-05,17.7418]
[1777486250824,42.65,75088.53,3.2,-0.15477,8e-05,17.69232]
[1777486250993,42.65,75099.77,3.2,-0.15393,7e-05,17.63121]
[1777486251918,42.65,75099.77,3.2,-0.15393,7e-05,17.63121]
[1777486252575,42.65,75099.77,3.2,-0.15393,7e-05,17.63121]
[1777486253501,42.64,75104.96,3.2,-0.15352,7e-05,17.60151]
[1777486253602,42.64,75111.06,3.2,-0.15306,7e-05,17.56767]
[1777486254056,42.64,75111.06,3.2,-0.15306,7e-05,17.56767]
[1777486254487,42.64,75117.11,3.2,-0.1526,7e-05,17.53397]
[1777486254699,42.64,75117.11,3.2,-0.1526,7e-05,17.53397]
[1777486254865,42.64,75127.6,3.2,-0.15182,7e-05,17.47693]
[1777486257111,42.64,75127.96,3.2,-0.15178,7e-05,17.47424]
[1777486259434,42.63,75125.98,3.2,-0.1519,7e-05,17.48286]
[1777486260114,42.63,75130.15,3.2,-0.15158,7e-05,17.45949]
[1777486260413,42.63,75130.79,3.2,-0.15152,7e-05,17.45532]
[1777486260904,42.63,75130.79,3.2,-0.15152,7e-05,17.45532]
[1777486260908,42.63,75146.06,3.2,-0.1504,7e-05,17.37227]
[1777486263225,42.63,75147.48,3.2,-0.15028,7e-05,17.36379]
[1777486263326,42.63,75147.48,3.2,-0.15028,7e-05,17.36379]
[1777486264254,42.62,75149.88,3.2,-0.15009,7e-05,17.34926]
[1777486266690,42.62,75154.1,3.2,-0.14976,7e-05,17.32493]
[1777486269392,42.62,75147.2,3.2,-0.15025,7e-05,17.36108]
[1777486271853,42.61,75156.72,3.2,-0.14952,7e-05,17.30715]
[1777486272096,42.61,75156.72,3.2,-0.14952,7e-05,17.30715]
[1777486272419,42.61,75154.46,3.2,-0.14967,7e-05,17.31812]
[1777486273468,42.61,75154.46,3.2,-0.14967,7e-05,17.31812]
[1777486273639,42.61,75135.87,3.2,-0.15104,7e-05,17.41897]
[1777486273814,42.61,75135.87,3.2,-0.15104,7e-05,17.41897]
[1777486274622,42.61,75135.87,3.2,-0.15104,7e-05,17.41897]
[1777486274662,42.61,75112.12,3.2,-0.15279,7e-05,17.54778]
[1777486274675,42.61,75112.12,3.2,-0.15279,7e-05,17.54778]
[1777486274991,42.61,75112.12,3.2,-0.15279,7e-05,17.54778]
[1777486275603,42.61,75112.12,3.2,-0.15279,7e-05,17.54778]
[1777486275027,42.61,75077.95,3.2,-0.15535,8e-05,17.73374]
[1777486275848,42.61,75077.95,3.2,-0.15535,8e-05,17.73374]
[1777486276515,42.61,75077.95,3.2,-0.15535,8e-05,17.73374]
[1777486276696,42.61,75077.95,3.2,-0.15535,8e-05,17.73374]
[1777486276664,42.6,75066.42,3.2,-0.15621,8e-05,17.79553]
[1777486276904,42.6,75066.42,3.2,-0.15621,8e-05,17.79553]
[1777486277047,42.6,75047.28,3.2,-0.15766,8e-05,17.89968]
[1777486278508,42.6,75047.28,3.2,-0.15766,8e-05,17.89968]
[1777486278567,42.6,75025.06,3.2,-0.15934,8e-05,18.01924]
[1777486279580,42.6,75025.06,3.2,-0.15934,8e-05,18.01924]
[1777486279755,42.6,75028.66,3.2,-0.15906,8e-05,17.99875]
[1777486280171,42.6,75028.66,3.2,-0.15906,8e-05,17.99875]
[1777486280554,42.6,75028.66,3.2,-0.15906,8e-05,17.99875]
[1777486280651,42.6,75028.66,3.2,-0.15906,8e-05,17.99875]
[1777486280662,42.6,75061.94,3.2,-0.15651,8e-05,17.81678]
[1777486280866,42.6,75061.94,3.2,-0.15651,8e-05,17.81678]
[1777486280887,42.6,75061.94,3.2,-0.15651,8e-05,17.81678]
[1777486281194,42.6,75043.22,3.2,-0.15793,8e-05,17.91866]
[1777486282132,42.6,75043.22,3.2,-0.15793,8e-05,17.91866]
[1777486282466,42.59,75034.17,3.2,-0.15861,8e-05,17.96685]
[1777486284805,42.59,75032.5,3.2,-0.15871,8e-05,17.97429]
[1777486284818,42.59,75032.5,3.2,-0.15871,8e-05,17.97429]
[1777486284973,42.59,75032.5,3.2,-0.15871,8e-05,17.97429]
[1777486285400,42.59,75032.5,3.2,-0.15871,8e-05,17.97429]
[1777486285525,42.59,75032.5,3.2,-0.15871,8e-05,17.97429]
[1777486285604,42.59,75022.35,3.2,-0.15949,8e-05,18.02904]
[1777486288119,42.59,75027.29,3.2,-0.15909,8e-05,18.00106]
[1777486288795,42.58,75028.37,3.2,-0.159,8e-05,17.99466]
[1777486288822,42.58,75028.37,3.2,-0.159,8e-05,17.99466]
[1777486288853,42.58,75028.37,3.2,-0.159,8e-05,17.99466]
[1777486288907,42.58,75028.37,3.2,-0.159,8e-05,17.99466]
[1777486289251,42.58,75048.27,3.2,-0.15747,8e-05,17.88566]
[1777486291107,42.58,75056.54,3.2,-0.15684,8e-05,17.8401]
[1777486291272,42.58,75066.8,3.2,-0.15603,8e-05,17.78033]
[1777486293528,42.58,75074.84,3.2,-0.15542,8e-05,17.73599]
[1777486293590,42.58,75081.86,3.2,-0.15488,8e-05,17.69725]
[1777486295593,42.57,75093.1,3.2,-0.15402,7e-05,17.63476]
[1777486296765,42.57,75084.18,3.2,-0.15468,8e-05,17.68278]
[1777486299342,42.57,75099.13,3.2,-0.15354,7e-05,17.59957]
[1777486300852,42.57,75101.17,3.2,-0.15338,7e-05,17.58795]
[1777486301356,42.57,75103.79,3.2,-0.15317,7e-05,17.57302]
[1777486301827,42.57,75103.79,3.2,-0.15317,7e-05,17.57302]
[1777486302363,42.56,75095.92,3.2,-0.15375,7e-05,17.61542]
[1777486302813,42.56,75095.92,3.2,-0.15375,7e-05,17.61542]
[1777486303624,42.56,75101.31,3.2,-0.15334,7e-05,17.58536]
[1777486304604,42.56,75101.31,3.2,-0.15334,7e-05,17.58536]
[1777486304668,42.56,75103.85,3.2,-0.15314,7e-05,17.57086]
[1777486305732,42.56,75101.32,3.2,-0.15333,7e-05,17.58419]
[1777486306025,42.56,75101.32,3.2,-0.15333,7e-05,17.58419]
[1777486306614,42.56,75101.32,3.2,-0.15333,7e-05,17.58419]
[1777486306622,42.56,75092.69,3.2,-0.15397,8e-05,17.63074]
[1777486312433,42.55,75088.02,3.2,-0.15429,8e-05,17.65404]
[1777486314336,42.55,75086.29,3.2,-0.15441,8e-05,17.66309]
[1777486314453,42.55,75083.64,3.2,-0.15461,8e-05,17.67715]
[1777486316544,42.55,75064.63,3.2,-0.15604,8e-05,17.78024]
[1777486317030,42.55,75064.63,3.2,-0.15604,8e-05,17.78024]
[1777486317475,42.55,75052.1,3.2,-0.15698,8e-05,17.84816]
[1777486319368,42.55,75044.84,3.2,-0.15753,8e-05,17.88727]
[1777486319488,42.55,75056.47,3.2,-0.15664,8e-05,17.82339]
[1777486320496,42.54,75069.1,3.2,-0.15563,8e-05,17.75048]
[1777486321546,42.54,75069.1,3.2,-0.15563,8e-05,17.75048]
[1777486322513,42.54,75046.85,3.2,-0.15731,8e-05,17.87112]
[1777486324145,42.54,75039.2,3.2,-0.15788,8e-05,17.91234]
[1777486324614,42.54,75039.2,3.2,-0.15788,8e-05,17.91234]
[1777486324668,42.53,75026.1,3.2,-0.15888,8e-05,17.98321]
[1777486324780,42.53,75026.1,3.2,-0.15888,8e-05,17.98321]
[1777486324785,42.53,75026.1,3.2,-0.15888,8e-05,17.98321]
[1777486325215,42.53,75026.1,3.2,-0.15888,8e-05,17.98321]
[1777486325278,42.53,75026.1,3.2,-0.15888,8e-05,17.98321]
[1777486325543,42.53,75009.88,3.2,-0.16012,8e-05,18.07147]
[1777486326540,42.53,75009.88,3.2,-0.16012,8e-05,18.07147]
[1777486326550,42.53,74992.41,3.2,-0.16147,8e-05,18.16639]
[1777486327192,42.53,74992.41,3.2,-0.16147,8e-05,18.16639]
[1777486332671,42.52,75002.19,3.2,-0.16065,8e-05,18.10869]
[1777486333154,42.52,74996.13,3.2,-0.16109,8e-05,18.13896]
[1777486333599,42.51,74982.82,3.2,-0.16211,8e-05,18.21116]
[1777486333859,42.51,74982.82,3.2,-0.16211,8e-05,18.21116]
[1777486335855,42.51,74964.6,3.2,-0.16353,8e-05,18.30974]
[1777486337564,42.5,74973.45,3.2,-0.16278,8e-05,18.25726]
[1777486337630,42.5,74977.0,3.2,-0.1625,8e-05,18.23756]
[1777486339645,42.5,74992.32,3.2,-0.1613,8e-05,18.15382]
[1777486339767,42.5,74992.32,3.2,-0.1613,8e-05,18.15382]
[1777486339807,42.5,74992.32,3.2,-0.1613,8e-05,18.15382]
[1777486341013,42.5,75002.42,3.2,-0.1605,8e-05,18.09709]
[1777486342651,42.49,75011.18,3.2,-0.15981,8e-05,18.04844]
[1777486342992,42.49,75011.18,3.2,-0.15981,8e-05,18.04844]
[1777486343676,42.49,74991.37,3.2,-0.16134,8e-05,18.15636]
[1777486344730,42.49,74991.37,3.2,-0.16134,8e-05,18.15636]
[1777486345592,42.49,74988.57,3.2,-0.16156,8e-05,18.17158]
[1777486345691,42.49,74988.57,3.2,-0.16156,8e-05,18.17158]
[1777486345745,42.49,75001.53,3.2,-0.16053,8e-05,18.09906]
[1777486346706,42.48,75013.39,3.2,-0.15955,8e-05,18.03012]
[1777486347293,42.48,75013.39,3.2,-0.15955,8e-05,18.03012]
[1777486347408,42.48,75013.39,3.2,-0.15955,8e-05,18.03012]
[1777486347421,42.48,75013.39,3.2,-0.15955,8e-05,18.03012]
[1777486347713,42.48,75013.77,3.2,-0.15952,8e-05,18.02771]
[1777486352748,42.48,75017.29,3.2,-0.15922,8e-05,18.00456]
[1777486355606,42.48,75010.06,3.2,-0.15977,8e-05,18.04376]
[1777486355716,42.48,75010.06,3.2,-0.15977,8e-05,18.04376]
[1777486358328,42.47,75019.29,3.2,-0.15903,8e-05,17.9907]
[1777486358866,42.47,75019.29,3.2,-0.15903,8e-05,17.9907]
[1777486358913,42.47,75028.55,3.2,-0.15831,8e-05,17.93985]
[1777486359838,42.47,75042.79,3.2,-0.15722,8e-05,17.86173]
[1777486360413,42.47,75042.79,3.2,-0.15722,8e-05,17.86173]
[1777486360589,42.47,75042.79,3.2,-0.15722,8e-05,17.86173]
[1777486360671,42.47,75042.79,3.2,-0.15722,8e-05,17.86173]
[1777486361516,42.47,75053.62,3.2,-0.15639,8e-05,17.8026]
[1777486361857,42.47,75070.11,3.2,-0.15514,8e-05,17.71256]
[1777486362925,42.47,75070.11,3.2,-0.15514,8e-05,17.71256]
[1777486362950,42.47,75074.71,3.2,-0.15479,8e-05,17.68692]
[1777486363014,42.47,75074.71,3.2,-0.15479,8e-05,17.68692]
[1777486363744,42.47,75074.71,3.2,-0.15479,8e-05,17.68692]
[1777486366634,42.46,75079.33,3.2,-0.15443,8e-05,17.66118]
[1777486370976,42.46,75081.2,3.2,-0.15428,8e-05,17.65015]
[1777486370995,42.46,75081.2,3.2,-0.15428,8e-05,17.65015]
[1777486371934,42.46,75066.43,3.2,-0.1554,8e-05,17.73083]
[1777486373204,42.46,75066.21,3.2,-0.15541,8e-05,17.73193]
[1777486373948,42.46,75070.51,3.2,-0.15509,8e-05,17.70836]
[1777486378640,42.46,75073.07,3.2,-0.15488,8e-05,17.69347]
[1777486379078,42.46,75076.6,3.2,-0.15461,8e-05,17.67399]
[1777486379124,42.46,75092.25,3.2,-0.15343,8e-05,17.58852]
[1777486380596,42.46,75092.25,3.2,-0.15343,8e-05,17.58852]
[1777486380749,42.46,75092.25,3.2,-0.15343,8e-05,17.58852]
[1777486380813,42.46,75092.25,3.2,-0.15343,8e-05,17.58852]
[1777486380860,42.46,75096.13,3.2,-0.15314,7e-05,17.56693]
[1777486381005,42.46,75096.13,3.2,-0.15314,7e-05,17.56693]
[1777486381568,42.46,75096.13,3.2,-0.15314,7e-05,17.56693]
[1777486382590,42.46,75072.21,3.2,-0.15494,8e-05,17.69751]
[1777486383171,42.46,75072.21,3.2,-0.15494,8e-05,17.69751]
[1777486385666,42.46,75070.4,3.2,-0.15507,8e-05,17.70698]
[1777486385855,42.46,75071.94,3.2,-0.15495,8e-05,17.69836]
[1777486388448,42.46,75078.05,3.2,-0.15448,8e-05,17.66425]
[1777486388910,42.45,75088.53,3.2,-0.15368,8e-05,17.60669]
[1777486389043,42.45,75088.53,3.2,-0.15368,8e-05,17.60669]
[1777486390966,42.45,75113.95,3.2,-0.15177,7e-05,17.46707]
[1777486391966,42.45,75113.95,3.2,-0.15177,7e-05,17.46707]
[1777486395736,42.45,75112.49,3.2,-0.15187,7e-05,17.47423]
[1777486395759,42.45,75112.49,3.2,-0.15187,7e-05,17.47423]
[1777486396914,42.45,75115.94,3.2,-0.15161,7e-05,17.45515]
[1777486396943,42.45,75115.94,3.2,-0.15161,7e-05,17.45515]
[1777486398000,42.45,75124.12,3.2,-0.151,7e-05,17.41006]
[1777486403022,42.45,75127.88,3.2,-0.15071,7e-05,17.38885]
[1777486403421,42.45,75127.88,3.2,-0.15071,7e-05,17.38885]
[1777486404085,42.45,75131.12,3.2,-0.15047,7e-05,17.37104]
[1777486404587,42.45,75131.12,3.2,-0.15047,7e-05,17.37104]
[1777486404785,42.45,75131.12,3.2,-0.15047,7e-05,17.37104]
[1777486404909,42.45,75139.23,3.2,-0.14987,7e-05,17.32664]
[1777486406529,42.45,75147.89,3.2,-0.14923,7e-05,17.27912]
[1777486406580,42.45,75153.4,3.2,-0.14882,7e-05,17.24887]
[1777486408816,42.45,75140.64,3.2,-0.14976,7e-05,17.31867]
[1777486413130,42.45,75145.31,3.2,-0.14939,7e-05,17.28974]
[1777486413631,42.45,75151.73,3.2,-0.14892,7e-05,17.2547]
[1777486417866,42.45,75161.29,3.2,-0.14822,7e-05,17.20221]
[1777486417913,42.45,75165.06,3.2,-0.14794,7e-05,17.18159]
[1777486419581,42.45,75168.0,3.2,-0.14772,7e-05,17.16534]
[1777486419804,42.45,75168.0,3.2,-0.14772,7e-05,17.16534]
[1777486419846,42.45,75166.26,3.2,-0.14785,7e-05,17.17467]
[1777486420581,42.45,75166.26,3.2,-0.14785,7e-05,17.17467]
[1777486420640,42.45,75165.23,3.2,-0.14793,7e-05,17.18048]
[1777486421290,42.45,75165.23,3.2,-0.14793,7e-05,17.18048]
[1777486421468,42.45,75166.78,3.2,-0.14781,7e-05,17.172]
[1777486423840,42.45,75169.5,3.2,-0.14761,7e-05,17.15696]
[1777486423881,42.45,75169.5,3.2,-0.14761,7e-05,17.15696]
[1777486426770,42.44,75174.54,3.2,-0.14724,7e-05,17.12902]
[1777486428197,42.44,75178.11,3.2,-0.14697,7e-05,17.10928]
[1777486428598,42.44,75178.11,3.2,-0.14697,7e-05,17.10928]
[1777486430525,42.44,75192.13,3.2,-0.14595,7e-05,17.03258]
[1777486431623,42.44,75190.97,3.2,-0.14604,7e-05,17.0389]
[1777486434927,42.44,75194.27,3.2,-0.1458,7e-05,17.02093]
[1777486440770,42.44,75198.89,3.2,-0.14547,7e-05,16.99594]
[1777486446459,42.44,75199.72,3.2,-0.14541,7e-05,16.99157]
[1777486451860,42.44,75204.75,3.2,-0.14505,7e-05,16.96451]
[1777486453583,42.45,75204.28,3.2,-0.14509,7e-05,16.96734]
[1777486453836,42.45,75205.17,3.2,-0.14502,7e-05,16.96261]
[1777486459330,42.45,75211.06,3.2,-0.1446,7e-05,16.93034]
[1777486461910,42.45,75206.6,3.2,-0.14492,7e-05,16.95463]
[1777486461953,42.45,75205.59,3.2,-0.14499,7e-05,16.9601]
[1777486463578,42.45,75193.18,3.2,-0.14589,7e-05,17.02803]
[1777486464398,42.45,75193.18,3.2,-0.14589,7e-05,17.02803]
[1777486464712,42.45,75193.18,3.2,-0.14589,7e-05,17.02803]
[1777486465019,42.45,75179.68,3.2,-0.14687,7e-05,17.10177]
[1777486465139,42.45,75179.68,3.2,-0.14687,7e-05,17.10177]
[1777486465309,42.45,75179.68,3.2,-0.14687,7e-05,17.10177]
[1777486465806,42.45,75168.85,3.2,-0.14766,7e-05,17.16085]
[1777486467333,42.45,75165.33,3.2,-0.14792,7e-05,17.17973]
[1777486467338,42.45,75165.33,3.2,-0.14792,7e-05,17.17973]
[1777486467955,42.44,75163.92,3.2,-0.14801,7e-05,17.18707]
[1777486468277,42.44,75163.92,3.2,-0.14801,7e-05,17.18707]
[1777486470304,42.44,75168.42,3.2,-0.14768,7e-05,17.16212]
[1777486470320,42.44,75168.42,3.2,-0.14768,7e-05,17.16212]
[1777486471073,42.44,75168.42,3.2,-0.14768,7e-05,17.16212]
[1777486471395,42.44,75175.88,3.2,-0.14713,7e-05,17.12124]
[1777486471410,42.44,75175.88,3.2,-0.14713,7e-05,17.12124]
[1777486471640,42.44,75175.88,3.2,-0.14713,7e-05,17.12124]
[1777486471955,42.44,75175.88,3.2,-0.14713,7e-05,17.12124]
[1777486472036,42.44,75132.7,3.2,-0.15028,7e-05,17.35358]
[1777486472124,42.44,75132.7,3.2,-0.15028,7e-05,17.35358]
[1777486472424,42.44,75132.7,3.2,-0.15028,7e-05,17.35358]
[1777486472901,42.44,75132.7,3.2,-0.15028,7e-05,17.35358]
[1777486472973,42.44,75132.7,3.2,-0.15028,7e-05,17.35358]
[1777486473048,42.44,75120.04,3.2,-0.15122,7e-05,17.42252]
[1777486473641,42.44,75120.04,3.2,-0.15122,7e-05,17.42252]
[1777486473666,42.44,75120.04,3.2,-0.15122,7e-05,17.42252]
[1777486474582,42.44,75126.87,3.2,-0.15071,7e-05,17.38505]
[1777486474628,42.44,75126.87,3.2,-0.15071,7e-05,17.38505]
[1777486474659,42.44,75128.15,3.2,-0.15061,7e-05,17.37797]
[1777486475145,42.44,75128.15,3.2,-0.15061,7e-05,17.37797]
[1777486475172,42.44,75128.15,3.2,-0.15061,7e-05,17.37797]
[1777486475294,42.44,75128.15,3.2,-0.15061,7e-05,17.37797]
[1777486475666,42.44,75142.6,3.2,-0.14954,7e-05,17.29895]
[1777486476435,42.44,75142.6,3.2,-0.14954,7e-05,17.29895]
[1777486476673,42.44,75154.3,3.2,-0.14868,7e-05,17.23488]
[1777486478671,42.44,75155.98,3.2,-0.14855,7e-05,17.22546]
[1777486482674,42.44,75166.19,3.2,-0.14779,7e-05,17.16884]
[1777486482717,42.44,75163.88,3.2,-0.14796,7e-05,17.18128]
[1777486486714,42.44,75162.23,3.2,-0.14809,7e-05,17.19085]
[1777486486721,42.44,75162.23,3.2,-0.14809,7e-05,17.19085]
[1777486486824,42.44,75162.23,3.2,-0.14809,7e-05,17.19085]
[1777486486904,42.44,75164.94,3.2,-0.14789,7e-05,17.1762]
[1777486487882,42.44,75164.94,3.2,-0.14789,7e-05,17.1762]
[1777486487983,42.44,75167.3,3.2,-0.14772,7e-05,17.16328]
[1777486491313,42.44,75171.56,3.2,-0.1474,7e-05,17.13955]
[1777486491321,42.44,75171.56,3.2,-0.1474,7e-05,17.13955]
[1777486491786,42.44,75172.5,3.2,-0.14733,7e-05,17.13427]
[1777486492328,42.44,75172.5,3.2,-0.14733,7e-05,17.13427]
[1777486492794,42.44,75169.25,3.2,-0.14757,7e-05,17.1522]
[1777486493258,42.44,75169.25,3.2,-0.14757,7e-05,17.1522]
[1777486493263,42.44,75169.25,3.2,-0.14757,7e-05,17.1522]
[1777486493801,42.44,75166.39,3.2,-0.14778,7e-05,17.16781]
[1777486496030,42.44,75164.4,3.2,-0.14792,7e-05,17.17848]
[1777486496559,42.44,75165.76,3.2,-0.14782,7e-05,17.17085]
[1777486496564,42.44,75165.76,3.2,-0.14782,7e-05,17.17085]
[1777486496822,42.44,75166.88,3.2,-0.14774,7e-05,17.16454]
[1777486501858,42.44,75158.44,3.2,-0.14835,7e-05,17.21059]
[1777486502397,42.44,75158.44,3.2,-0.14835,7e-05,17.21059]
[1777486502867,42.44,75146.2,3.2,-0.14925,7e-05,17.2774]
[1777486503820,42.44,75146.2,3.2,-0.14925,7e-05,17.2774]
[1777486504606,42.44,75135.33,3.2,-0.15006,7e-05,17.33681]
[1777486504739,42.44,75135.33,3.2,-0.15006,7e-05,17.33681]
[1777486507774,42.44,75148.73,3.2,-0.14907,7e-05,17.26357]
[1777486513091,42.44,75140.9,3.2,-0.14964,7e-05,17.30637]
[1777486513278,42.44,75135.14,3.2,-0.15007,7e-05,17.33783]
[1777486513604,42.44,75135.14,3.2,-0.15007,7e-05,17.33783]
[1777486514325,42.44,75131.67,3.2,-0.15033,7e-05,17.35673]
[1777486514532,42.44,75131.67,3.2,-0.15033,7e-05,17.35673]
[1777486514652,42.44,75131.67,3.2,-0.15033,7e-05,17.35673]
[1777486514717,42.44,75131.67,3.2,-0.15033,7e-05,17.35673]
[1777486514841,42.44,75131.67,3.2,-0.15033,7e-05,17.35673]
[1777486514953,42.44,75092.09,3.2,-0.15327,8e-05,17.57295]
[1777486515326,42.44,75092.09,3.2,-0.15327,8e-05,17.57295]
[1777486515496,42.44,75092.09,3.2,-0.15327,8e-05,17.57295]
[1777486515960,42.44,75069.83,3.2,-0.15495,8e-05,17.69422]
[1777486517775,42.43,75067.06,3.2,-0.15515,8e-05,17.70898]
[1777486523009,42.43,75065.61,3.2,-0.15523,8e-05,17.7146]
[1777486524504,42.43,75065.96,3.2,-0.1552,8e-05,17.7123]
[1777486527868,42.43,75068.11,3.2,-0.15502,8e-05,17.69942]
[1777486528354,42.42,75075.55,3.2,-0.15445,8e-05,17.65838]
[1777486528435,42.42,75075.55,3.2,-0.15445,8e-05,17.65838]
[1777486528858,42.42,75075.55,3.2,-0.15445,8e-05,17.65838]
[1777486529084,42.42,75075.55,3.2,-0.15445,8e-05,17.65838]
[1777486529112,42.42,75075.55,3.2,-0.15445,8e-05,17.65838]
[1777486529859,42.42,75080.95,3.2,-0.15404,8e-05,17.62855]
[1777486529876,42.42,75080.95,3.2,-0.15404,8e-05,17.62855]
[1777486530074,42.42,75078.03,3.2,-0.15426,8e-05,17.64424]
[1777486530845,42.42,75078.03,3.2,-0.15426,8e-05,17.64424]
[1777486531552,42.42,75076.5,3.2,-0.15435,8e-05,17.64907]
[1777486534103,42.42,75091.83,3.2,-0.15319,8e-05,17.56494]
[1777486539142,42.42,75083.26,3.2,-0.15383,8e-05,17.61163]
[1777486540253,42.42,75083.26,3.2,-0.15383,8e-05,17.61153]
[1777486541148,42.42,75083.26,3.2,-0.15383,8e-05,17.61153]
[1777486544115,42.42,75086.39,3.2,-0.1536,8e-05,17.59426]
[1777486544138,42.42,75085.86,3.2,-0.15363,8e-05,17.59701]
[1777486547463,42.42,75085.95,3.2,-0.15362,8e-05,17.59603]
[1777486547612,42.42,75086.07,3.2,-0.15361,8e-05,17.59513]
[1777486549926,42.42,75094.8,3.2,-0.15295,7e-05,17.54708]
[1777486552231,42.42,75097.12,3.2,-0.15277,7e-05,17.53438]
[1777486552423,42.42,75101.19,3.2,-0.15247,7e-05,17.51216]
[1777486552932,42.42,75101.19,3.2,-0.15247,7e-05,17.51216]
[1777486552972,42.42,75110.11,3.2,-0.1518,7e-05,17.46343]
[1777486553640,42.42,75128.56,3.2,-0.15043,7e-05,17.3623]
[1777486555114,42.42,75128.56,3.2,-0.15043,7e-05,17.3623]
[1777486556264,42.42,75133.96,3.2,-0.15003,7e-05,17.33266]
[1777486558561,42.42,75134.73,3.2,-0.14997,7e-05,17.32818]
[1777486559142,42.42,75134.73,3.2,-0.14997,7e-05,17.32818]
[1777486559281,42.42,75132.91,3.2,-0.1501,7e-05,17.33805]
[1777486559798,42.42,75132.91,3.2,-0.1501,7e-05,17.33805]
[1777486560883,42.42,75153.9,3.2,-0.14855,7e-05,17.22322]
[1777486563075,42.42,75154.29,3.2,-0.14852,7e-05,17.22116]
[1777486567392,42.42,75153.82,3.2,-0.14856,7e-05,17.22398]
[1777486567494,42.42,75157.43,3.2,-0.1483,7e-05,17.20431]
[1777486568851,42.42,75157.43,3.2,-0.1483,7e-05,17.20431]
[1777486568891,42.42,75157.43,3.2,-0.1483,7e-05,17.20431]
[1777486568935,42.42,75162.57,3.2,-0.14792,7e-05,17.17618]
[1777486571066,42.42,75164.26,3.2,-0.14779,7e-05,17.16674]
[1777486572891,42.42,75163.61,3.2,-0.14784,7e-05,17.1699]
[1777486575565,42.41,75168.25,3.2,-0.14749,7e-05,17.14393]
[1777486578872,42.41,75172.01,3.2,-0.14721,7e-05,17.12284]
[1777486580282,42.41,75178.21,3.2,-0.14675,7e-05,17.08865]
[1777486582133,42.41,75187.92,3.2,-0.14604,7e-05,17.03549]
[1777486585118,42.41,75200.66,3.2,-0.14512,7e-05,16.96583]
[1777486587166,42.41,75197.69,3.2,-0.14534,7e-05,16.98215]
[1777486590398,42.41,75206.94,3.2,-0.14467,7e-05,16.93193]
[1777486590456,42.41,75206.94,3.2,-0.14467,7e-05,16.93193]
[1777486590972,42.41,75208.53,3.2,-0.14456,7e-05,16.92337]
[1777486592028,42.41,75208.53,3.2,-0.14456,7e-05,16.92337]
[1777486592317,42.41,75210.69,3.2,-0.14438,7e-05,16.90811]
[1777486592411,42.41,75210.69,3.2,-0.14438,7e-05,16.90811]
[1777486592515,42.41,75209.51,3.2,-0.14447,7e-05,16.91452]
[1777486595894,42.41,75205.35,3.2,-0.14477,7e-05,16.93752]
[1777486596183,42.41,75205.35,3.2,-0.14477,7e-05,16.93752]
[1777486596204,42.41,75205.58,3.2,-0.14475,7e-05,16.93638]
[1777486598564,42.41,75212.14,3.2,-0.14428,7e-05,16.90048]
[1777486598655,42.41,75212.14,3.2,-0.14428,7e-05,16.90048]
[1777486598922,42.41,75212.14,3.2,-0.14428,7e-05,16.90048]
[1777486598986,42.41,75212.39,3.2,-0.14426,7e-05,16.8991]
[1777486599721,42.41,75212.39,3.2,-0.14426,7e-05,16.8991]
[1777486603483,42.41,75220.76,3.2,-0.14365,7e-05,16.85274]
[1777486603593,42.41,75218.04,3.2,-0.14385,7e-05,16.86745]
[1777486605031,42.41,75218.04,3.2,-0.14385,7e-05,16.86745]
[1777486606333,42.41,75217.0,3.2,-0.14392,7e-05,16.87318]
[1777486606620,42.41,75218.54,3.2,-0.14381,7e-05,16.8648]
[1777486611655,42.41,75219.47,3.2,-0.14373,7e-05,16.85894]
[1777486615790,42.41,75219.07,3.2,-0.14376,7e-05,16.86066]
[1777486615870,42.41,75218.84,3.2,-0.14377,7e-05,16.86176]
[1777486621239,42.41,75220.04,3.2,-0.14369,7e-05,16.85536]
[1777486621969,42.41,75219.8,3.2,-0.1437,7e-05,16.85671]
[1777486625158,42.41,75216.59,3.2,-0.14394,7e-05,16.87434]
[1777486631472,42.41,75222.07,3.2,-0.14355,7e-05,16.84473]
[1777486631482,42.41,75222.07,3.2,-0.14355,7e-05,16.84473]
[1777486631498,42.41,75222.07,3.2,-0.14355,7e-05,16.84473]
[1777486635068,42.41,75224.3,3.2,-0.14339,7e-05,16.83272]
[1777486640858,42.41,75224.09,3.2,-0.14341,7e-05,16.83425]
[1777486642063,42.41,75224.09,3.2,-0.14341,7e-05,16.83425]
[1777486642087,42.41,75224.09,3.2,-0.14341,7e-05,16.83425]
[1777486644600,42.41,75215.23,3.2,-0.14405,7e-05,16.88273]
[1777486646049,42.41,75214.75,3.2,-0.14408,7e-05,16.88533]
[1777486646080,42.41,75214.75,3.2,-0.14408,7e-05,16.88533]
[1777486647908,42.41,75218.8,3.2,-0.14379,7e-05,16.86319]
[1777486650545,42.41,75222.38,3.2,-0.14353,7e-05,16.84374]
[1777486651761,42.41,75225.28,3.2,-0.14333,7e-05,16.82795]
[1777486655091,42.41,75227.6,3.2,-0.14314,7e-05,16.81209]
[1777486655100,42.41,75227.6,3.2,-0.14314,7e-05,16.81209]
[1777486655764,42.41,75227.75,3.2,-0.14313,7e-05,16.81135]
[1777486655879,42.41,75227.75,3.2,-0.14313,7e-05,16.81135]
[1777486655885,42.41,75227.75,3.2,-0.14313,7e-05,16.81135]
[1777486656027,42.41,75227.75,3.2,-0.14313,7e-05,16.81135]
[1777486656034,42.41,75227.75,3.2,-0.14313,7e-05,16.81135]
[1777486656117,42.41,75206.42,3.2,-0.14466,7e-05,16.92786]
[1777486656394,42.41,75206.42,3.2,-0.14466,7e-05,16.92786]
[1777486657002,42.41,75206.42,3.2,-0.14466,7e-05,16.92786]
[1777486657085,42.41,75202.51,3.2,-0.14495,7e-05,16.9495]
[1777486660566,42.41,75207.89,3.2,-0.14457,7e-05,16.92041]
[1777486660605,42.41,75207.89,3.2,-0.14457,7e-05,16.92041]
[1777486661003,42.41,75216.04,3.2,-0.14398,7e-05,16.87604]
[1777486662273,42.41,75227.76,3.2,-0.14314,7e-05,16.81207]
[1777486666584,42.42,75225.83,3.2,-0.14328,7e-05,16.82291]
[1777486667529,42.42,75227.76,3.2,-0.14314,7e-05,16.81244]
[1777486667681,42.42,75227.76,3.2,-0.14314,7e-05,16.81244]
[1777486668056,42.42,75224.34,3.2,-0.14339,7e-05,16.83118]
[1777486669129,42.42,75224.34,3.2,-0.14339,7e-05,16.83118]
[1777486669237,42.42,75220.08,3.2,-0.1437,7e-05,16.85467]
[1777486669719,42.42,75220.08,3.2,-0.1437,7e-05,16.85467]
[1777486670268,42.42,75219.9,3.2,-0.14371,7e-05,16.85566]
[1777486676126,42.42,75221.27,3.2,-0.14363,7e-05,16.84944]
[1777486681164,42.42,75223.36,3.2,-0.14349,7e-05,16.83918]
[1777486684004,42.42,75224.63,3.2,-0.14341,7e-05,16.83272]
[1777486684182,42.42,75227.46,3.2,-0.14321,7e-05,16.81752]
[1777486687049,42.42,75225.42,3.2,-0.14336,7e-05,16.82879]
[1777486687203,42.42,75221.63,3.2,-0.14363,7e-05,16.84952]
[1777486692238,42.43,75217.3,3.2,-0.14395,7e-05,16.87418]
[1777486697273,42.43,75219.85,3.2,-0.14378,7e-05,16.86125]
[1777486702308,42.43,75225.74,3.2,-0.14337,7e-05,16.83028]
[1777486707344,42.43,75225.6,3.2,-0.1434,7e-05,16.83232]
[1777486712236,42.44,75226.49,3.2,-0.14335,7e-05,16.82828]
[1777486717570,42.44,75229.76,3.2,-0.14311,7e-05,16.80874]
[1777486723460,42.44,75225.69,3.2,-0.14343,7e-05,16.83281]
[1777486728977,42.45,75227.23,3.2,-0.14333,7e-05,16.82544]
[1777486734540,42.45,75225.3,3.2,-0.14349,7e-05,16.83763]
[1777486739574,42.45,75224.23,3.2,-0.14358,7e-05,16.84493]
[1777486744033,42.46,75207.02,3.2,-0.14483,7e-05,16.93975]
[1777486748490,42.46,75200.65,3.2,-0.1453,7e-05,16.97478]
[1777486748957,42.46,75200.65,3.2,-0.1453,7e-05,16.97478]
[1777486749131,42.46,75200.65,3.2,-0.1453,7e-05,16.97478]
[1777486749187,42.46,75200.65,3.2,-0.1453,7e-05,16.97478]
[1777486749234,42.46,75200.65,3.2,-0.1453,7e-05,16.97478]
[1777486749323,42.46,75199.54,3.2,-0.14538,7e-05,16.98098]
[1777486750273,42.46,75199.54,3.2,-0.14538,7e-05,16.98098]
[1777486750348,42.46,75179.0,3.2,-0.14688,7e-05,17.0935]
[1777486751177,42.46,75157.7,3.2,-0.14844,7e-05,17.21022]
[1777486751670,42.46,75157.7,3.2,-0.14844,7e-05,17.21022]
[1777486751802,42.46,75157.7,3.2,-0.14844,7e-05,17.21022]
[1777486752684,42.46,75149.2,3.2,-0.14907,7e-05,17.25691]
[1777486753020,42.46,75149.2,3.2,-0.14907,7e-05,17.25691]
[1777486753036,42.46,75149.2,3.2,-0.14907,7e-05,17.25691]
[1777486753068,42.46,75128.69,3.2,-0.15058,7e-05,17.36912]
[1777486756288,42.46,75146.67,3.2,-0.14926,7e-05,17.27118]
[1777486757042,42.46,75146.67,3.2,-0.14926,7e-05,17.27118]
[1777486757163,42.46,75148.12,3.2,-0.14915,7e-05,17.26347]
[1777486759411,42.46,75144.79,3.2,-0.1494,7e-05,17.28175]
[1777486760578,42.46,75142.7,3.2,-0.14956,7e-05,17.29319]
[1777486761053,42.46,75139.74,3.2,-0.14977,7e-05,17.30936]
[1777486761789,42.46,75139.74,3.2,-0.14977,7e-05,17.30936]
[1777486763112,42.46,75137.97,3.2,-0.14991,7e-05,17.31917]
[1777486763190,42.46,75137.97,3.2,-0.14991,7e-05,17.31917]
[1777486763252,42.46,75143.35,3.2,-0.14951,7e-05,17.28993]
[1777486765056,42.46,75145.13,3.2,-0.14938,7e-05,17.28021]
[1777486769366,42.46,75142.78,3.2,-0.14955,7e-05,17.29303]
[1777486769371,42.46,75142.78,3.2,-0.14955,7e-05,17.29303]
[1777486769505,42.46,75142.54,3.2,-0.14957,7e-05,17.29433]
[1777486769793,42.46,75141.9,3.2,-0.14962,7e-05,17.298]
[1777486774080,42.46,75144.73,3.2,-0.1494,7e-05,17.27966]
[1777486775099,42.46,75145.02,3.2,-0.14938,7e-05,17.27827]
[1777486775257,42.46,75146.49,3.2,-0.14927,7e-05,17.27043]
[1777486775842,42.46,75159.21,3.2,-0.14834,7e-05,17.20105]
[1777486781066,42.47,75160.68,3.2,-0.14824,7e-05,17.19373]
[1777486781291,42.47,75160.68,3.2,-0.14824,7e-05,17.19373]
[1777486781393,42.47,75159.61,3.2,-0.14832,7e-05,17.19972]
[1777486781459,42.47,75159.61,3.2,-0.14832,7e-05,17.19972]
[1777486781603,42.47,75159.61,3.2,-0.14832,7e-05,17.19972]
[1777486781722,42.47,75159.61,3.2,-0.14832,7e-05,17.19972]
[1777486781880,42.47,75150.14,3.2,-0.14902,7e-05,17.25169]
[1777486783136,42.47,75150.14,3.2,-0.14902,7e-05,17.25169]
[1777486783960,42.47,75142.08,3.2,-0.14962,7e-05,17.29608]
[1777486784018,42.47,75142.08,3.2,-0.14962,7e-05,17.29608]
[1777486784068,42.47,75142.72,3.2,-0.14957,7e-05,17.29292]
[1777486786192,42.47,75147.36,3.2,-0.14923,7e-05,17.26774]
[1777486787241,42.47,75148.48,3.2,-0.14915,7e-05,17.26181]
[1777486787356,42.47,75148.48,3.2,-0.14915,7e-05,17.26181]
[1777486787371,42.47,75149.23,3.2,-0.1491,7e-05,17.25791]
[1777486789936,42.47,75163.66,3.2,-0.14804,7e-05,17.17937]
[1777486795021,42.47,75171.98,3.2,-0.14745,7e-05,17.13469]
[1777486795261,42.47,75171.98,3.2,-0.14745,7e-05,17.13469]
[1777486795354,42.47,75171.72,3.2,-0.14747,7e-05,17.13631]
[1777486795493,42.47,75171.72,3.2,-0.14747,7e-05,17.13631]
[1777486795800,42.47,75171.72,3.2,-0.14747,7e-05,17.13631]
[1777486795965,42.47,75171.72,3.2,-0.14747,7e-05,17.13631]
[1777486795983,42.47,75171.72,3.2,-0.14747,7e-05,17.13631]
[1777486796018,42.47,75171.72,3.2,-0.14747,7e-05,17.13631]
[1777486796025,42.47,75171.72,3.2,-0.14747,7e-05,17.13631]
[1777486796051,42.47,75171.72,3.2,-0.14747,7e-05,17.13631]
[1777486796105,42.47,75171.72,3.2,-0.14747,7e-05,17.13631]
[1777486796206,42.47,75151.32,3.2,-0.14897,7e-05,17.24799]
[1777486797003,42.47,75151.32,3.2,-0.14897,7e-05,17.24799]
[1777486797269,42.48,75138.0,3.2,-0.14995,7e-05,17.32107]
[1777486801628,42.48,75136.98,3.2,-0.15004,7e-05,17.32773]
[1777486802362,42.48,75136.98,3.2,-0.15004,7e-05,17.32773]
[1777486802031,42.48,75142.49,3.2,-0.14964,7e-05,17.29793]
[1777486802698,42.48,75142.49,3.2,-0.14964,7e-05,17.29793]
[1777486802862,42.48,75142.49,3.2,-0.14964,7e-05,17.29793]
[1777486803039,42.48,75139.22,3.2,-0.14988,7e-05,17.31591]
[1777486804074,42.48,75139.22,3.2,-0.14988,7e-05,17.31591]
[1777486804373,42.48,75135.72,3.2,-0.15014,7e-05,17.3353]
[1777486805685,42.48,75135.53,3.2,-0.15016,7e-05,17.33642]
[1777486806434,42.48,75135.25,3.2,-0.15018,7e-05,17.33803]
[1777486807268,42.48,75135.25,3.2,-0.15018,7e-05,17.33803]
[1777486807375,42.48,75135.25,3.2,-0.15018,7e-05,17.33803]
[1777486807428,42.48,75132.38,3.2,-0.1504,7e-05,17.35395]
[1777486807716,42.48,75132.38,3.2,-0.1504,7e-05,17.35395]
[1777486808073,42.48,75117.86,3.2,-0.15148,7e-05,17.43362]
[1777486810656,42.48,75108.8,3.2,-0.15216,7e-05,17.48363]
[1777486810871,42.48,75108.8,3.2,-0.15216,7e-05,17.48363]
[1777486811896,42.48,75104.57,3.2,-0.15248,7e-05,17.50695]
[1777486813852,42.48,75100.92,3.2,-0.15276,7e-05,17.52723]
[1777486815447,42.48,75106.41,3.2,-0.15235,7e-05,17.49743]
[1777486817535,42.49,75094.58,3.2,-0.15324,7e-05,17.56261]
[1777486819835,42.49,75105.8,3.2,-0.15241,7e-05,17.5017]
[1777486825291,42.49,75099.85,3.2,-0.15287,7e-05,17.53538]
[1777486826593,42.49,75109.96,3.2,-0.15212,7e-05,17.4806]
[1777486827214,42.49,75120.0,3.2,-0.15137,7e-05,17.42607]
[1777486828199,42.49,75120.0,3.2,-0.15137,7e-05,17.42607]
[1777486828221,42.49,75133.71,3.2,-0.15036,7e-05,17.35143]
[1777486831171,42.49,75140.49,3.2,-0.14987,7e-05,17.31501]
[1777486831220,42.49,75140.49,3.2,-0.14987,7e-05,17.31501]
[1777486831236,42.49,75140.49,3.2,-0.14987,7e-05,17.31501]
[1777486832010,42.49,75134.53,3.2,-0.15029,7e-05,17.34442]
[1777486832249,42.49,75121.23,3.2,-0.15128,7e-05,17.41729]
[1777486832630,42.49,75121.23,3.2,-0.15128,7e-05,17.41729]
[1777486832843,42.49,75121.23,3.2,-0.15128,7e-05,17.41729]
[1777486834464,42.5,75108.93,3.2,-0.1522,7e-05,17.48501]
[1777486835734,42.5,75108.37,3.2,-0.15225,7e-05,17.48831]
[1777486838074,42.5,75106.05,3.2,-0.15243,7e-05,17.50143]
[1777486840001,42.5,75114.25,3.2,-0.15182,7e-05,17.45717]
[1777486840263,42.5,75114.25,3.2,-0.15182,7e-05,17.45717]
[1777486840305,42.5,75122.83,3.2,-0.15119,7e-05,17.41064]
[1777486844336,42.5,75136.62,3.2,-0.15018,7e-05,17.33633]
[1777486844993,42.5,75136.62,3.2,-0.15018,7e-05,17.33633]
[1777486845343,42.5,75149.35,3.2,-0.14924,7e-05,17.26716]
[1777486847828,42.5,75155.42,3.2,-0.1488,7e-05,17.23444]
[1777486848369,42.5,75158.49,3.2,-0.14858,7e-05,17.21793]
[1777486849259,42.5,75158.49,3.2,-0.14858,7e-05,17.21793]
[1777486849747,42.5,75157.38,3.2,-0.14866,7e-05,17.22408]
[1777486849754,42.5,75157.38,3.2,-0.14866,7e-05,17.22408]
[1777486850383,42.5,75158.42,3.2,-0.14859,7e-05,17.21849]
[1777486852231,42.5,75159.17,3.2,-0.14853,7e-05,17.21466]
[1777486852397,42.51,75166.56,3.2,-0.148,7e-05,17.17462]
[1777486853866,42.51,75170.66,3.2,-0.1477,7e-05,17.15242]
[1777486853872,42.51,75170.66,3.2,-0.1477,7e-05,17.15242]
[1777486854412,42.51,75170.6,3.2,-0.14771,7e-05,17.15293]
[1777486857488,42.51,75171.91,3.2,-0.14762,7e-05,17.14646]
[1777486857854,42.51,75172.32,3.2,-0.14759,7e-05,17.14456]
[1777486857954,42.51,75172.32,3.2,-0.14759,7e-05,17.14456]
[1777486858371,42.51,75172.32,3.2,-0.14759,7e-05,17.14456]
[1777486858450,42.51,75188.23,3.2,-0.14644,7e-05,17.05798]
[1777486859113,42.51,75188.23,3.2,-0.14644,7e-05,17.05798]
[1777486859456,42.51,75201.39,3.2,-0.14549,7e-05,16.98654]
[1777486860071,42.51,75201.39,3.2,-0.14549,7e-05,16.98654]
[1777486861143,42.51,75208.06,3.2,-0.14501,7e-05,16.95039]
[1777486862661,42.51,75219.49,3.2,-0.14419,7e-05,16.88868]
[1777486862914,42.51,75219.49,3.2,-0.14419,7e-05,16.88868]
[1777486863080,42.51,75219.49,3.2,-0.14419,7e-05,16.88868]
[1777486863333,42.51,75219.49,3.2,-0.14419,7e-05,16.88868]
[1777486863633,42.51,75261.09,3.2,-0.14123,7e-05,16.6626]
[1777486863775,42.51,75261.09,3.2,-0.14123,7e-05,16.6626]
[1777486863964,42.51,75261.09,3.2,-0.14123,7e-05,16.6626]
[1777486864007,42.51,75261.09,3.2,-0.14123,7e-05,16.6626]
[1777486864505,42.51,75287.98,3.2,-0.13935,7e-05,16.51707]
[1777486864715,42.51,75287.98,3.2,-0.13935,7e-05,16.51707]
[1777486865514,42.51,75297.47,3.2,-0.13868,7e-05,16.46581]
[1777486865648,42.51,75297.47,3.2,-0.13868,7e-05,16.46581]
[1777486866277,42.51,75297.47,3.2,-0.13868,7e-05,16.46581]
[1777486866408,42.51,75297.47,3.2,-0.13868,7e-05,16.46581]
[1777486866521,42.51,75295.57,3.2,-0.13882,7e-05,16.47629]
[1777486866781,42.51,75295.57,3.2,-0.13882,7e-05,16.47629]
[1777486867278,42.51,75295.57,3.2,-0.13882,7e-05,16.47629]
[1777486867528,42.52,75290.34,3.2,-0.13919,7e-05,16.50504]
[1777486868669,42.52,75290.34,3.2,-0.13919,7e-05,16.50504]
[1777486869150,42.52,75290.34,3.2,-0.13919,7e-05,16.50504]
[1777486870014,42.52,75288.37,3.2,-0.13934,7e-05,16.51671]
[1777486870435,42.52,75288.37,3.2,-0.13934,7e-05,16.51671]
[1777486870451,42.52,75294.54,3.2,-0.13891,7e-05,16.48371]
[1777486872160,42.52,75296.93,3.2,-0.13875,7e-05,16.47073]
[1777486872444,42.52,75296.93,3.2,-0.13875,7e-05,16.47073]
[1777486872490,42.52,75304.0,3.2,-0.13826,7e-05,16.43308]
[1777486873662,42.52,75306.7,3.2,-0.13808,7e-05,16.41864]
[1777486874108,42.52,75311.66,3.2,-0.13774,7e-05,16.39194]
[1777486876177,42.52,75329.07,3.2,-0.13653,7e-05,16.29767]
[1777486881308,42.52,75331.5,3.2,-0.13637,7e-05,16.28531]
[1777486881859,42.52,75320.19,3.2,-0.13716,7e-05,16.34688]
[1777486882371,42.52,75320.19,3.2,-0.13716,7e-05,16.34688]
[1777486887787,42.53,75320.39,3.2,-0.13715,7e-05,16.34656]
[1777486890773,42.53,75318.32,3.2,-0.1373,7e-05,16.35819]
[1777486890814,42.53,75318.32,3.2,-0.1373,7e-05,16.35819]
[1777486890818,42.53,75318.32,3.2,-0.1373,7e-05,16.35819]
[1777486891006,42.53,75318.32,3.2,-0.1373,7e-05,16.35819]
[1777486891455,42.53,75311.98,3.2,-0.13772,7e-05,16.38929]
[1777486892345,42.53,75297.3,3.2,-0.13875,7e-05,16.46945]
[1777486894328,42.53,75284.95,3.2,-0.13962,7e-05,16.53717]
[1777486896907,42.53,75276.56,3.2,-0.14022,7e-05,16.58323]
[1777486902119,42.53,75268.55,3.2,-0.14079,7e-05,16.62749]
[1777486907647,42.53,75265.68,3.2,-0.141,7e-05,16.64381]
[1777486910862,42.54,75280.74,3.2,-0.13995,7e-05,16.56245]
[1777486915898,42.54,75271.44,3.2,-0.14062,7e-05,16.61402]
[1777486920938,42.54,75266.84,3.2,-0.14095,7e-05,16.63954]
[1777486924154,42.54,75269.62,3.2,-0.14076,7e-05,16.62482]
[1777486930001,42.54,75269.0,3.2,-0.14081,7e-05,16.62906]
[1777486934329,42.54,75264.63,3.2,-0.14112,7e-05,16.65317]
[1777486934351,42.54,75258.95,3.2,-0.14153,7e-05,16.68414]
[1777486939380,42.54,75249.89,3.2,-0.14218,7e-05,16.73422]
[1777486939461,42.54,75250.81,3.2,-0.14212,7e-05,16.7294]
[1777486941245,42.54,75254.8,3.2,-0.14183,7e-05,16.70769]
[1777486941258,42.54,75254.8,3.2,-0.14183,7e-05,16.70769]
[1777486941350,42.54,75254.8,3.2,-0.14183,7e-05,16.70769]
[1777486941443,42.54,75255.18,3.2,-0.14181,7e-05,16.70565]
[1777486941968,42.54,75255.18,3.2,-0.14181,7e-05,16.70565]
[1777486942564,42.55,75250.48,3.2,-0.14215,7e-05,16.73161]
[1777486942662,42.55,75250.48,3.2,-0.14215,7e-05,16.73161]
[1777486943365,42.55,75250.48,3.2,-0.14215,7e-05,16.73161]
[1777486943758,42.55,75247.24,3.2,-0.14238,7e-05,16.7496]
[1777486944573,42.55,75247.24,3.2,-0.14238,7e-05,16.7496]
[1777486945106,42.55,75263.41,3.2,-0.14124,7e-05,16.66186]
[1777486950140,42.55,75272.82,3.2,-0.14058,7e-05,16.61134]
[1777486951192,42.55,75272.82,3.2,-0.14058,7e-05,16.61134]
[1777486951347,42.55,75272.82,3.2,-0.14058,7e-05,16.61134]
[1777486952623,42.55,75287.26,3.2,-0.13955,7e-05,16.52986]
[1777486957707,42.55,75289.6,3.2,-0.1394,7e-05,16.51883]
[1777486960098,42.55,75282.31,3.2,-0.13992,7e-05,16.55897]
[1777486962594,42.56,75266.66,3.2,-0.14103,7e-05,16.64459]
[1777486967727,42.56,75260.82,3.2,-0.14145,7e-05,16.67684]
[1777486973301,42.56,75259.67,3.2,-0.14154,7e-05,16.6835]
[1777486978337,42.56,75262.78,3.2,-0.14132,7e-05,16.667]
[1777486983373,42.56,75260.69,3.2,-0.14147,7e-05,16.67874]
[1777486988408,42.56,75259.74,3.2,-0.14155,7e-05,16.6843]
[1777486993443,42.56,75262.26,3.2,-0.14137,7e-05,16.67093]
[1777486994703,42.56,75262.83,3.2,-0.14133,7e-05,16.66792]
[1777486995461,42.56,75277.84,3.2,-0.14028,7e-05,16.58649]
[1777486996650,42.56,75291.8,3.2,-0.1393,7e-05,16.51091]
[1777486997913,42.56,75291.63,3.2,-0.13931,7e-05,16.51215]
[1777486998133,42.56,75291.63,3.2,-0.13931,7e-05,16.51215]
[1777486998483,42.56,75299.14,3.2,-0.13879,7e-05,16.47172]
[1777487000200,42.56,75305.21,3.2,-0.13837,7e-05,16.43896]
[1777487000209,42.56,75305.21,3.2,-0.13837,7e-05,16.43896]
[1777487000272,42.56,75305.21,3.2,-0.13837,7e-05,16.43896]
[1777487000435,42.56,75305.21,3.2,-0.13837,7e-05,16.43896]
[1777487000497,42.56,75317.75,3.2,-0.1375,7e-05,16.37118]
[1777487000723,42.56,75317.75,3.2,-0.1375,7e-05,16.37118]
[1777487001222,42.56,75317.75,3.2,-0.1375,7e-05,16.37118]
[1777487002261,42.57,75328.33,3.2,-0.13677,7e-05,16.31416]
[1777487002511,42.57,75332.35,3.2,-0.1365,7e-05,16.29278]
[1777487003518,42.57,75344.37,3.2,-0.13568,7e-05,16.22791]
[1777487004284,42.57,75344.37,3.2,-0.13568,7e-05,16.22791]
[1777487004324,42.57,75344.37,3.2,-0.13568,7e-05,16.22791]
[1777487004525,42.57,75350.38,3.2,-0.13527,7e-05,16.1957]
[1777487009560,42.57,75351.74,3.2,-0.13519,7e-05,16.18927]
[1777487014595,42.57,75352.91,3.2,-0.13509,7e-05,16.18026]
[1777487019630,42.57,75347.28,3.2,-0.13549,7e-05,16.21151]
[1777487022381,42.57,75343.61,3.2,-0.13574,7e-05,16.23163]
[1777487022651,42.57,75338.57,3.2,-0.13609,7e-05,16.25902]
[1777487024665,42.58,75326.9,3.2,-0.1369,7e-05,16.32273]
[1777487029700,42.58,75329.88,3.2,-0.13671,7e-05,16.30747]
[1777487034845,42.58,75319.64,3.2,-0.13743,7e-05,16.3639]
[1777487040266,42.58,75307.6,3.2,-0.13827,7e-05,16.42931]
[1777487046096,42.58,75311.76,3.2,-0.13798,7e-05,16.40671]
[1777487051227,42.58,75312.31,3.2,-0.13794,7e-05,16.40379]
[1777487056899,42.58,75324.92,3.2,-0.13707,7e-05,16.33581]
[1777487061935,42.58,75328.99,3.2,-0.13679,7e-05,16.31436]
[1777487066970,42.58,75323.7,3.2,-0.13717,7e-05,16.34366]
[1777487071615,42.58,75326.22,3.2,-0.137,7e-05,16.3304]
[1777487071692,42.58,75328.69,3.2,-0.13681,7e-05,16.31391]
[1777487071795,42.58,75328.69,3.2,-0.13681,7e-05,16.31391]
[1777487071802,42.58,75328.69,3.2,-0.13681,7e-05,16.31391]
[1777487072064,42.58,75328.69,3.2,-0.13681,7e-05,16.31391]
[1777487072377,42.58,75328.69,3.2,-0.13681,7e-05,16.31391]
[1777487072479,42.58,75342.1,3.2,-0.13588,7e-05,16.24128]
[1777487074331,42.58,75347.55,3.2,-0.13551,7e-05,16.21178]
[1777487074730,42.58,75346.71,3.2,-0.13557,7e-05,16.21613]
[1777487075201,42.58,75346.71,3.2,-0.13557,7e-05,16.21613]
[1777487075507,42.58,75340.78,3.2,-0.13597,7e-05,16.24835]
[1777487077739,42.59,75327.04,3.2,-0.13693,7e-05,16.32321]
[1777487083093,42.59,75320.19,3.2,-0.13741,7e-05,16.36101]
[1777487088958,42.59,75313.37,3.2,-0.13789,7e-05,16.39824]
[1777487094164,42.59,75319.51,3.2,-0.13746,7e-05,16.3653]
[1777487099199,42.59,75322.28,3.2,-0.13728,7e-05,16.3505]
[1777487103228,42.59,75309.36,3.2,-0.13817,7e-05,16.4206]
[1777487108264,42.59,75302.36,3.2,-0.13866,7e-05,16.45821]
[1777487113298,42.59,75301.16,3.2,-0.13873,7e-05,16.46398]
[1777487118572,42.59,75305.63,3.2,-0.13842,7e-05,16.43942]
[1777487124255,42.58,75308.1,3.2,-0.13824,7e-05,16.42541]
[1777487129410,42.58,75307.64,3.2,-0.13826,7e-05,16.42736]
[1777487134446,42.58,75299.59,3.2,-0.13879,7e-05,16.46699]
[1777487139481,42.58,75288.71,3.2,-0.13954,7e-05,16.52508]
[1777487139864,42.58,75288.71,3.2,-0.13954,7e-05,16.52508]
[1777487140819,42.58,75288.71,3.2,-0.13954,7e-05,16.52508]
[1777487140776,42.58,75282.7,3.2,-0.13996,7e-05,16.55766]
[1777487142808,42.58,75281.72,3.2,-0.14003,7e-05,16.56292]
[1777487142813,42.58,75284.41,3.2,-0.13984,7e-05,16.54825]
[1777487144515,42.58,75299.34,3.2,-0.13879,7e-05,16.46685]
[1777487149517,42.58,75294.99,3.2,-0.13909,7e-05,16.48994]
[1777487149899,42.58,75290.16,3.2,-0.13943,7e-05,16.51599]
[1777487150836,42.58,75290.16,3.2,-0.13943,7e-05,16.51599]
[1777487150819,42.58,75287.74,3.2,-0.1396,7e-05,16.52914]
[1777487151571,42.58,75289.24,3.2,-0.13949,7e-05,16.5208]
[1777487156675,42.58,75283.38,3.2,-0.13989,7e-05,16.55185]
[1777487156827,42.58,75283.38,3.2,-0.13989,7e-05,16.55185]
[1777487156833,42.58,75283.38,3.2,-0.13989,7e-05,16.55185]
[1777487156848,42.57,75281.98,3.2,-0.13999,7e-05,16.55923]
[1777487162541,42.57,75286.14,3.2,-0.13969,7e-05,16.53652]
[1777487167954,42.57,75273.56,3.2,-0.14058,7e-05,16.60502]
[1777487168689,42.58,75271.35,3.2,-0.14074,7e-05,16.61714]
[1777487170184,42.58,75271.54,3.2,-0.14072,7e-05,16.61622]
[1777487170704,42.58,75270.42,3.2,-0.1408,7e-05,16.62241]
[1777487171543,42.58,75270.42,3.2,-0.1408,7e-05,16.62241]
[1777487171711,42.58,75271.59,3.2,-0.14072,7e-05,16.61597]
[1777487172335,42.58,75271.59,3.2,-0.14072,7e-05,16.61597]
[1777487172717,42.58,75271.83,3.2,-0.14071,7e-05,16.61478]
[1777487176719,42.58,75271.45,3.2,-0.14073,7e-05,16.61661]
[1777487176747,42.57,75272.25,3.2,-0.14067,7e-05,16.61219]
[1777487179777,42.58,75276.69,3.2,-0.14036,7e-05,16.58834]
[1777487179872,42.58,75273.03,3.2,-0.14062,7e-05,16.60837]
[1777487182648,42.58,75274.4,3.2,-0.14052,7e-05,16.60081]
[1777487182793,42.58,75274.4,3.2,-0.14052,7e-05,16.60081]
[1777487188410,42.58,75285.53,3.2,-0.13974,7e-05,16.54046]
[1777487189479,42.58,75289.79,3.2,-0.13944,7e-05,16.51738]
[1777487194877,42.58,75295.66,3.2,-0.13902,7e-05,16.48281]
[1777487198026,42.58,75296.22,3.2,-0.13898,7e-05,16.48011]
[1777487198108,42.58,75296.22,3.2,-0.13898,7e-05,16.48011]
[1777487198906,42.58,75304.15,3.2,-0.13843,7e-05,16.43723]
[1777487203425,42.58,75304.0,3.2,-0.13844,7e-05,16.43802]
[1777487203686,42.58,75304.0,3.2,-0.13844,7e-05,16.43802]
[1777487203755,42.58,75304.06,3.2,-0.13844,7e-05,16.43765]
[1777487204378,42.58,75304.06,3.2,-0.13844,7e-05,16.43765]
[1777487204485,42.58,75304.06,3.2,-0.13844,7e-05,16.43765]
[1777487204555,42.58,75289.91,3.2,-0.13943,7e-05,16.51446]
[1777487205385,42.58,75289.91,3.2,-0.13943,7e-05,16.51446]
[1777487205450,42.58,75269.85,3.2,-0.14084,7e-05,16.62344]
[1777487205993,42.58,75269.85,3.2,-0.14084,7e-05,16.62344]
[1777487205998,42.58,75266.6,3.2,-0.14107,7e-05,16.64109]
[1777487211854,42.58,75267.44,3.2,-0.14101,7e-05,16.63696]
[1777487217065,42.58,75276.53,3.2,-0.14038,7e-05,16.58819]
[1777487219453,42.58,75275.04,3.2,-0.14049,7e-05,16.59678]
[1777487225089,42.58,75275.58,3.2,-0.14047,7e-05,16.59474]
[1777487230124,42.59,75275.63,3.2,-0.14047,7e-05,16.59532]
[1777487235740,42.59,75275.37,3.2,-0.1405,7e-05,16.59745]
[1777487241203,42.59,75275.61,3.2,-0.1405,7e-05,16.59764]
[1777487242298,42.59,75275.61,3.2,-0.1405,7e-05,16.59764]
[1777487248252,42.59,75262.61,3.2,-0.14144,7e-05,16.66954]
[1777487253312,42.6,75263.83,3.2,-0.14134,7e-05,16.6602]
[1777487255988,42.6,75263.87,3.2,-0.14133,7e-05,16.66009]
[1777487260816,42.6,75264.08,3.2,-0.14133,7e-05,16.6595]
[1777487261267,42.6,75263.77,3.2,-0.14135,7e-05,16.6613]
[1777487261599,42.6,75263.77,3.2,-0.14135,7e-05,16.6613]
[1777487261961,42.6,75252.29,3.2,-0.14216,7e-05,16.72374]
[1777487264051,42.6,75245.74,3.2,-0.14263,7e-05,16.75968]
[1777487264365,42.6,75246.22,3.2,-0.1426,7e-05,16.75706]
[1777487269398,42.6,75251.71,3.2,-0.14221,7e-05,16.72724]
[1777487273423,42.6,75251.93,3.2,-0.1422,7e-05,16.72613]
[1777487273427,42.6,75252.75,3.2,-0.14214,7e-05,16.72169]
[1777487278741,42.6,75245.58,3.2,-0.14266,7e-05,16.76139]
[1777487281060,42.6,75241.94,3.2,-0.14292,7e-05,16.78161]
[1777487281876,42.6,75236.63,3.2,-0.1433,7e-05,16.81075]
[1777487282199,42.6,75236.63,3.2,-0.1433,7e-05,16.81075]
[1777487282396,42.6,75236.63,3.2,-0.1433,7e-05,16.81075]
[1777487282449,42.6,75236.63,3.2,-0.1433,7e-05,16.81075]
[1777487283069,42.6,75236.63,3.2,-0.1433,7e-05,16.81075]
[1777487282980,42.6,75220.34,3.2,-0.14447,7e-05,16.89926]
[1777487283431,42.6,75220.34,3.2,-0.14447,7e-05,16.89926]
[1777487283921,42.6,75196.71,3.2,-0.14618,7e-05,17.02813]
[1777487287530,42.6,75191.51,3.2,-0.14655,7e-05,17.05627]
[1777487287573,42.6,75187.94,3.2,-0.14681,7e-05,17.07569]
[1777487293155,42.6,75187.64,3.2,-0.14684,7e-05,17.07759]
[1777487298738,42.6,75182.75,3.2,-0.1472,7e-05,17.10464]
[1777487299118,42.61,75181.27,3.2,-0.14731,7e-05,17.11278]
[1777487299617,42.61,75179.71,3.2,-0.14742,7e-05,17.12127]
[1777487302867,42.61,75178.82,3.2,-0.14749,7e-05,17.12659]
[1777487303238,42.61,75180.69,3.2,-0.14736,7e-05,17.11658]
[1777487303728,42.61,75179.55,3.2,-0.14744,7e-05,17.12277]
[1777487305295,42.61,75178.92,3.2,-0.14749,7e-05,17.12617]
[1777487305300,42.61,75178.92,3.2,-0.14749,7e-05,17.12617]
[1777487305659,42.61,75178.79,3.2,-0.1475,7e-05,17.12704]
[1777487310701,42.61,75175.16,3.2,-0.14777,7e-05,17.14757]
[1777487312632,42.61,75170.33,3.2,-0.14811,7e-05,17.17054]
[1777487313128,42.61,75163.72,3.2,-0.14859,7e-05,17.2066]
[1777487313928,42.61,75148.22,3.2,-0.14973,7e-05,17.29097]
[1777487315122,42.61,75137.77,3.2,-0.1505,7e-05,17.34776]
[1777487315593,42.61,75137.77,3.2,-0.1505,7e-05,17.34776]
[1777487315635,42.61,75137.77,3.2,-0.1505,7e-05,17.34776]
[1777487315829,42.61,75129.88,3.2,-0.15108,7e-05,17.39073]
[1777487317683,42.61,75127.95,3.2,-0.15123,7e-05,17.40125]
[1777487317999,42.61,75127.95,3.2,-0.15123,7e-05,17.40125]
[1777487318003,42.61,75116.76,3.2,-0.15206,7e-05,17.46216]
[1777487318930,42.61,75104.82,3.2,-0.15295,7e-05,17.52736]
[1777487319241,42.61,75104.82,3.2,-0.15295,7e-05,17.52736]
[1777487319795,42.61,75104.82,3.2,-0.15295,7e-05,17.52736]
[1777487319942,42.61,75104.82,3.2,-0.15295,7e-05,17.52736]
[1777487319997,42.61,75104.82,3.2,-0.15295,7e-05,17.52736]
[1777487319969,42.61,75104.33,3.2,-0.15299,7e-05,17.53017]
[1777487320490,42.61,75104.33,3.2,-0.15299,7e-05,17.53017]
[1777487320861,42.61,75103.13,3.2,-0.15308,7e-05,17.53683]
[1777487321808,42.61,75103.13,3.2,-0.15308,7e-05,17.53683]
[1777487322765,42.61,75101.75,3.2,-0.15318,7e-05,17.54447]
[1777487322797,42.61,75105.17,3.2,-0.15293,7e-05,17.52597]
[1777487323973,42.61,75125.41,3.2,-0.15142,7e-05,17.41579]
[1777487324942,42.61,75136.97,3.2,-0.15057,7e-05,17.35301]
[1777487330615,42.61,75134.38,3.2,-0.15077,7e-05,17.36816]
[1777487335325,42.62,75128.19,3.2,-0.15124,7e-05,17.40278]
[1777487335380,42.62,75128.19,3.2,-0.15124,7e-05,17.40278]
[1777487335891,42.62,75108.24,3.2,-0.15273,7e-05,17.51164]
[1777487336753,42.62,75108.24,3.2,-0.15273,7e-05,17.51164]
[1777487336898,42.62,75109.92,3.2,-0.15261,7e-05,17.50264]
[1777487337978,42.62,75123.42,3.2,-0.1516,7e-05,17.42917]
[1777487339251,42.62,75124.86,3.2,-0.1515,7e-05,17.42143]
[1777487339292,42.62,75124.86,3.2,-0.1515,7e-05,17.42143]
[1777487339814,42.62,75124.86,3.2,-0.1515,7e-05,17.42143]
[1777487339907,42.62,75124.86,3.2,-0.1515,7e-05,17.42143]
[1777487339924,42.62,75109.74,3.2,-0.15262,7e-05,17.5038]
[1777487340928,42.62,75094.73,3.2,-0.15375,7e-05,17.58562]
[1777487341514,42.62,75094.73,3.2,-0.15375,7e-05,17.58562]
[1777487342329,42.62,75087.48,3.2,-0.15429,8e-05,17.62511]
[1777487342767,42.62,75087.48,3.2,-0.15429,8e-05,17.62511]
[1777487342944,42.62,75072.41,3.2,-0.15543,8e-05,17.70726]
[1777487344929,42.62,75068.96,3.2,-0.15569,8e-05,17.72607]
[1777487344957,42.62,75072.35,3.2,-0.15544,8e-05,17.70764]
[1777487346565,42.62,75078.11,3.2,-0.155,8e-05,17.67651]
[1777487346976,42.62,75093.59,3.2,-0.15384,7e-05,17.59254]
[1777487349149,42.62,75095.54,3.2,-0.1537,7e-05,17.58234]
[1777487350589,42.62,75089.5,3.2,-0.15416,8e-05,17.61541]
[1777487351005,42.62,75075.4,3.2,-0.15522,8e-05,17.69229]
[1777487353025,42.62,75063.96,3.2,-0.15609,8e-05,17.75454]
[1777487358061,42.62,75065.8,3.2,-0.15595,8e-05,17.7443]
[1777487360093,42.62,75067.78,3.2,-0.15579,8e-05,17.7335]
[1777487360083,42.62,75082.74,3.2,-0.15467,8e-05,17.6521]
[1777487361083,42.62,75098.44,3.2,-0.15349,7e-05,17.56661]
[1777487361895,42.62,75098.44,3.2,-0.15349,7e-05,17.56661]
[1777487362279,42.62,75094.97,3.2,-0.15375,7e-05,17.58552]
[1777487363036,42.62,75094.97,3.2,-0.15375,7e-05,17.58552]
[1777487362905,42.62,75094.97,3.2,-0.15375,7e-05,17.58571]
[1777487363099,42.62,75089.08,3.2,-0.15419,8e-05,17.61775]
[1777487365097,42.62,75089.08,3.2,-0.15419,8e-05,17.61775]
[1777487365125,42.62,75089.68,3.2,-0.15415,8e-05,17.61443]
[1777487365198,42.62,75091.82,3.2,-0.15398,8e-05,17.60278]
[1777487367685,42.62,75090.36,3.2,-0.1541,8e-05,17.61089]
[1777487367918,42.62,75090.36,3.2,-0.1541,8e-05,17.61089]
[1777487368037,42.62,75090.36,3.2,-0.1541,8e-05,17.61089]
[1777487368011,42.62,75089.9,3.2,-0.15414,8e-05,17.61369]
[1777487368962,42.62,75097.26,3.2,-0.15358,7e-05,17.57351]
[1777487374281,42.62,75103.78,3.2,-0.15307,7e-05,17.53417]
[1777487381030,42.62,75105.08,3.2,-0.15296,7e-05,17.52661]
[1777487386357,42.62,75107.05,3.2,-0.15281,7e-05,17.51566]
[1777487388279,42.62,75119.77,3.2,-0.15186,7e-05,17.44651]
[1777487389659,42.62,75119.77,3.2,-0.15186,7e-05,17.44651]
[1777487395198,42.62,75128.35,3.2,-0.15123,7e-05,17.40025]
[1777487395323,42.62,75129.26,3.2,-0.15117,7e-05,17.39542]
[1777487397308,42.62,75124.38,3.2,-0.15153,7e-05,17.42192]
[1777487397337,42.62,75125.87,3.2,-0.15142,7e-05,17.41373]
[1777487399461,42.62,75127.45,3.2,-0.1513,7e-05,17.40536]
[1777487399870,42.62,75127.55,3.2,-0.15129,7e-05,17.40476]
[1777487405689,42.62,75125.64,3.2,-0.15143,7e-05,17.41489]
[1777487405870,42.62,75124.85,3.2,-0.15149,7e-05,17.41905]
[1777487411314,42.62,75120.48,3.2,-0.15182,7e-05,17.44305]
[1777487411436,42.62,75121.94,3.2,-0.15171,7e-05,17.43517]
[1777487414423,42.62,75124.16,3.2,-0.15154,7e-05,17.42288]
[1777487414839,42.62,75124.16,3.2,-0.15154,7e-05,17.42288]
[1777487414880,42.62,75124.16,3.2,-0.15154,7e-05,17.42288]
[1777487414952,42.62,75124.16,3.2,-0.15154,7e-05,17.42288]
[1777487415035,42.62,75118.93,3.2,-0.15193,7e-05,17.45129]
[1777487415599,42.62,75118.93,3.2,-0.15193,7e-05,17.45129]
[1777487415947,42.62,75118.93,3.2,-0.15193,7e-05,17.45129]
[1777487415949,42.62,75091.89,3.2,-0.15395,8e-05,17.59843]
[1777487416476,42.62,75091.89,3.2,-0.15395,8e-05,17.59843]
[1777487416624,42.62,75091.89,3.2,-0.15395,8e-05,17.59843]
[1777487417020,42.62,75080.71,3.2,-0.15479,8e-05,17.65901]
[1777487417538,42.62,75080.71,3.2,-0.15479,8e-05,17.65901]
[1777487419071,42.62,75073.93,3.2,-0.1553,8e-05,17.6959]
[1777487419151,42.62,75073.93,3.2,-0.1553,8e-05,17.6959]
[1777487419143,42.62,75073.76,3.2,-0.15531,8e-05,17.69659]
[1777487419580,42.62,75073.76,3.2,-0.15531,8e-05,17.69659]
[1777487419606,42.62,75073.76,3.2,-0.15531,8e-05,17.69659]
[1777487419641,42.62,75073.76,3.2,-0.15531,8e-05,17.69659]
[1777487419730,42.62,75073.76,3.2,-0.15531,8e-05,17.69659]
[1777487419953,42.62,75070.28,3.2,-0.15557,8e-05,17.71552]
[1777487420886,42.62,75055.72,3.2,-0.15668,8e-05,17.79494]
[1777487421956,42.62,75055.72,3.2,-0.15668,8e-05,17.79494]
[1777487422057,42.62,75050.1,3.2,-0.15711,8e-05,17.82565]
[1777487422443,42.62,75050.1,3.2,-0.15711,8e-05,17.82565]
[1777487422621,42.62,75050.48,3.2,-0.15708,8e-05,17.82358]
[1777487423620,42.62,75050.48,3.2,-0.15708,8e-05,17.82358]
[1777487428518,42.62,75046.04,3.2,-0.15742,8e-05,17.84807]
[1777487429381,42.62,75048.63,3.2,-0.15722,8e-05,17.834]
[1777487429386,42.62,75048.63,3.2,-0.15722,8e-05,17.834]
[1777487429531,42.62,75048.63,3.2,-0.15722,8e-05,17.834]
[1777487429534,42.62,75048.63,3.2,-0.15722,8e-05,17.834]
[1777487435069,42.62,75037.98,3.2,-0.15801,8e-05,17.88844]
[1777487436948,42.62,75039.9,3.2,-0.15786,8e-05,17.8779]
[1777487437127,42.62,75040.85,3.2,-0.15779,8e-05,17.87271]
[1777487437716,42.62,75040.85,3.2,-0.15779,8e-05,17.87271]
[1777487437779,42.62,75040.85,3.2,-0.15779,8e-05,17.87271]
[1777487437922,42.62,75020.04,3.2,-0.15938,8e-05,17.98589]
[1777487438585,42.62,75020.04,3.2,-0.15938,8e-05,17.98589]
[1777487438734,42.62,75020.04,3.2,-0.15938,8e-05,17.98589]
[1777487438833,42.62,75011.23,3.2,-0.16006,8e-05,18.03394]
[1777487440092,42.62,75011.23,3.2,-0.16006,8e-05,18.03394]
[1777487440134,42.62,75013.74,3.2,-0.15987,8e-05,18.0204]
[1777487440701,42.62,75013.74,3.2,-0.15987,8e-05,18.0204]
[1777487440704,42.62,75013.74,3.2,-0.15987,8e-05,18.0204]
[1777487441068,42.62,75013.74,3.2,-0.15987,8e-05,18.0204]
[1777487441105,42.62,75022.76,3.2,-0.15918,8e-05,17.97114]
[1777487442536,42.62,75029.66,3.2,-0.15865,8e-05,17.93361]
[1777487442739,42.62,75017.12,3.2,-0.15961,8e-05,18.00183]
[1777487445087,42.62,75010.25,3.2,-0.16014,8e-05,18.03954]
[1777487445533,42.62,75016.04,3.2,-0.1597,8e-05,18.00854]
[1777487445678,42.62,75014.44,3.2,-0.15983,8e-05,18.01724]
[1777487449923,42.62,75032.92,3.2,-0.15841,8e-05,17.91664]
[1777487451313,42.62,75034.3,3.2,-0.1583,8e-05,17.90914]
[1777487451722,42.62,75034.25,3.2,-0.15831,8e-05,17.90952]
[1777487454119,42.62,75028.64,3.2,-0.15873,8e-05,17.93993]
[1777487454148,42.62,75027.76,3.2,-0.1588,8e-05,17.94463]
[1777487455184,42.62,75027.76,3.2,-0.1588,8e-05,17.94463]
[1777487455494,42.62,75020.3,3.2,-0.15937,8e-05,17.98528]
[1777487455875,42.62,75013.81,3.2,-0.15988,8e-05,18.02073]
[1777487456623,42.62,75013.81,3.2,-0.15988,8e-05,18.02073]
[1777487457822,42.62,75010.71,3.2,-0.16011,8e-05,18.03759]
[1777487459195,42.62,75009.31,3.2,-0.16023,8e-05,18.04543]
[1777487459351,42.62,75008.52,3.2,-0.16029,8e-05,18.04983]
[1777487459411,42.62,75008.52,3.2,-0.16029,8e-05,18.04983]
[1777487459428,42.62,75008.52,3.2,-0.16029,8e-05,18.04983]
[1777487460446,42.62,75001.49,3.2,-0.16083,8e-05,18.08814]
[1777487460636,42.62,75001.49,3.2,-0.16083,8e-05,18.08814]
[1777487460677,42.62,75001.49,3.2,-0.16083,8e-05,18.08814]
[1777487460819,42.62,75001.49,3.2,-0.16083,8e-05,18.08814]
[1777487460828,42.62,75001.49,3.2,-0.16083,8e-05,18.08814]
[1777487461019,42.62,75001.49,3.2,-0.16083,8e-05,18.08814]
[1777487461099,42.62,74985.46,3.2,-0.16208,8e-05,18.1753]
[1777487461740,42.62,74985.46,3.2,-0.16208,8e-05,18.1753]
[1777487461792,42.62,74974.37,3.2,-0.16294,8e-05,18.23555]
[1777487462248,42.62,74974.37,3.2,-0.16294,8e-05,18.23555]
[1777487463179,42.62,74974.37,3.2,-0.16294,8e-05,18.23555]
[1777487463755,42.62,74971.41,3.2,-0.16317,8e-05,18.25188]
[1777487463814,42.62,74971.41,3.2,-0.16317,8e-05,18.25188]
[1777487463987,42.62,74971.41,3.2,-0.16317,8e-05,18.25188]
[1777487464194,42.62,74960.95,3.2,-0.16399,8e-05,18.30882]
[1777487465231,42.62,74951.69,3.2,-0.16472,8e-05,18.35914]
[1777487465292,42.62,74951.69,3.2,-0.16472,8e-05,18.35914]
[1777487465390,42.62,74951.69,3.2,-0.16472,8e-05,18.35914]
[1777487465968,42.62,74940.89,3.2,-0.16557,8e-05,18.41773]
[1777487468277,42.62,74944.2,3.2,-0.16531,8e-05,18.39955]
[1777487468308,42.62,74944.2,3.2,-0.16531,8e-05,18.39955]
[1777487468401,42.62,74944.2,3.2,-0.16531,8e-05,18.39955]
[1777487469117,42.62,74944.2,3.2,-0.16531,8e-05,18.39955]
[1777487468846,42.62,74948.46,3.2,-0.16497,8e-05,18.37643]
[1777487470327,42.62,74950.63,3.2,-0.1648,8e-05,18.36479]
[1777487470560,42.62,74950.63,3.2,-0.1648,8e-05,18.36479]
[1777487470774,42.62,74950.63,3.2,-0.1648,8e-05,18.36479]
[1777487470860,42.62,74960.96,3.2,-0.16399,8e-05,18.30871]
[1777487471609,42.62,74960.96,3.2,-0.16399,8e-05,18.30871]
[1777487471838,42.62,74960.96,3.2,-0.16399,8e-05,18.30871]
[1777487473361,42.62,74968.13,3.2,-0.16343,8e-05,18.26976]
[1777487474162,42.62,74985.18,3.2,-0.1621,8e-05,18.17705]
[1777487474383,42.62,74985.18,3.2,-0.1621,8e-05,18.17705]
[1777487474418,42.62,74985.18,3.2,-0.1621,8e-05,18.17705]
[1777487474480,42.62,74985.18,3.2,-0.1621,8e-05,18.17705]
[1777487474944,42.62,75012.12,3.2,-0.16002,8e-05,18.03064]
[1777487475601,42.62,75012.12,3.2,-0.16002,8e-05,18.03064]
[1777487476141,42.62,75025.18,3.2,-0.15901,8e-05,17.95958]
[1777487476374,42.62,75025.18,3.2,-0.15901,8e-05,17.95958]
[1777487477261,42.62,75030.35,3.2,-0.15862,8e-05,17.93163]
[1777487477352,42.62,75030.35,3.2,-0.15862,8e-05,17.93163]
[1777487477427,42.62,75030.35,3.2,-0.15862,8e-05,17.93163]
[1777487477541,42.62,75030.35,3.2,-0.15862,8e-05,17.93163]
[1777487477612,42.62,75030.35,3.2,-0.15862,8e-05,17.93163]
[1777487478065,42.62,75030.35,3.2,-0.15862,8e-05,17.93163]
[1777487478104,42.62,75030.35,3.2,-0.15862,8e-05,17.93163]
[1777487478170,42.62,75030.35,3.2,-0.15862,8e-05,17.93163]
[1777487478147,42.62,75039.17,3.2,-0.15794,8e-05,17.8837]
[1777487478355,42.62,75039.17,3.2,-0.15794,8e-05,17.8837]
[1777487478926,42.63,75037.14,3.2,-0.1581,8e-05,17.89502]
[1777487479384,42.63,75037.14,3.2,-0.1581,8e-05,17.89502]
[1777487480124,42.63,75037.14,3.2,-0.1581,8e-05,17.89502]
[1777487481286,42.63,75036.08,3.2,-0.15819,8e-05,17.90103]
[1777487481567,42.63,75036.08,3.2,-0.15819,8e-05,17.90103]
[1777487481947,42.63,75013.25,3.2,-0.15994,8e-05,18.02539]
[1777487482331,42.63,75013.25,3.2,-0.15994,8e-05,18.02539]
[1777487482486,42.63,75013.25,3.2,-0.15994,8e-05,18.02539]
[1777487483219,42.63,74992.06,3.2,-0.16158,8e-05,18.14056]
[1777487483452,42.63,74992.06,3.2,-0.16158,8e-05,18.14056]
[1777487484368,42.63,74992.06,3.2,-0.16158,8e-05,18.14056]
[1777487484969,42.63,74977.98,3.2,-0.16268,8e-05,18.21737]
[1777487485405,42.63,74977.98,3.2,-0.16268,8e-05,18.21737]
[1777487486372,42.63,74980.9,3.2,-0.16245,8e-05,18.20151]
[1777487488893,42.63,74990.77,3.2,-0.16168,8e-05,18.14787]
[1777487489035,42.63,75001.49,3.2,-0.16085,8e-05,18.08966]
[1777487489833,42.63,75001.49,3.2,-0.16085,8e-05,18.08966]
[1777487490004,42.63,75001.49,3.2,-0.16085,8e-05,18.08966]
[1777487490423,42.63,75012.06,3.2,-0.16004,8e-05,18.03211]
[1777487490696,42.63,75012.06,3.2,-0.16004,8e-05,18.03211]
[1777487491012,42.63,75020.46,3.2,-0.15937,8e-05,17.98301]
[1777487492263,42.63,75013.88,3.2,-0.15987,8e-05,18.01868]
[1777487493027,42.63,74995.43,3.2,-0.1613,8e-05,18.11893]
[1777487496388,42.63,74999.78,3.2,-0.16096,8e-05,18.09529]
[1777487496996,42.63,74999.78,3.2,-0.16096,8e-05,18.09529]
[1777487497055,42.63,75016.54,3.2,-0.15967,8e-05,18.00421]
[1777487502092,42.63,75006.22,3.2,-0.16046,8e-05,18.05998]
[1777487507128,42.62,75008.46,3.2,-0.16028,8e-05,18.04738]
[1777487512163,42.62,75011.15,3.2,-0.16007,8e-05,18.0325]
[1777487517198,42.62,75007.02,3.2,-0.16039,8e-05,18.05489]
[1777487520219,42.62,75019.74,3.2,-0.15941,8e-05,17.98569]
[1777487521727,42.62,75026.27,3.2,-0.15891,8e-05,17.95026]
[1777487522232,42.62,75022.87,3.2,-0.15917,8e-05,17.96871]
[1777487524648,42.62,75026.62,3.2,-0.15888,8e-05,17.9482]
[1777487526817,42.62,75041.55,3.2,-0.15773,8e-05,17.867]
[1777487527236,42.62,75041.55,3.2,-0.15773,8e-05,17.867]
[1777487533313,42.63,75023.17,3.2,-0.15915,8e-05,17.96748]
[1777487536303,42.62,75020.85,3.2,-0.15932,8e-05,17.97995]
[1777487536822,42.62,75020.85,3.2,-0.15932,8e-05,17.97995]
[1777487540500,42.62,75022.23,3.2,-0.15921,8e-05,17.97218]
[1777487540822,42.62,75018.41,3.2,-0.15951,8e-05,17.99288]
[1777487544624,42.62,75021.38,3.2,-0.15928,8e-05,17.97694]
[1777487545120,42.62,75023.16,3.2,-0.15915,8e-05,17.96737]
[1777487546404,42.62,75040.15,3.2,-0.15785,8e-05,17.87493]
[1777487547897,42.62,75040.15,3.2,-0.15785,8e-05,17.87493]
[1777487548313,42.62,75047.81,3.2,-0.15726,8e-05,17.83334]
[1777487548322,42.62,75047.81,3.2,-0.15726,8e-05,17.83334]
[1777487548417,42.62,75047.09,3.2,-0.15732,8e-05,17.83737]
[1777487550864,42.62,75047.93,3.2,-0.15725,8e-05,17.83274]
[1777487550961,42.62,75049.08,3.2,-0.15717,8e-05,17.82644]
[1777487551337,42.62,75049.08,3.2,-0.15717,8e-05,17.82644]
[1777487551439,42.63,75032.52,3.2,-0.15841,8e-05,17.91319]
[1777487554466,42.62,75017.56,3.2,-0.15956,8e-05,17.99447]
[1777487556400,42.62,75015.37,3.2,-0.15972,8e-05,18.00625]
[1777487556869,42.62,75015.18,3.2,-0.15973,8e-05,18.00715]
[1777487559531,42.62,75018.64,3.2,-0.15947,8e-05,17.98841]
[1777487560036,42.62,75018.64,3.2,-0.15947,8e-05,17.98841]
[1777487560213,42.62,75018.64,3.2,-0.15947,8e-05,17.98841]
[1777487560336,42.62,75018.64,3.2,-0.15947,8e-05,17.98841]
[1777487560267,42.62,75020.5,3.2,-0.15933,8e-05,17.97836]
[1777487560627,42.62,75020.5,3.2,-0.15933,8e-05,17.97836]
[1777487560725,42.62,75020.5,3.2,-0.15933,8e-05,17.97836]
[1777487560972,42.62,75021.35,3.2,-0.15926,8e-05,17.97382]
[1777487566574,42.63,75010.68,3.2,-0.16009,8e-05,18.03207]
[1777487567728,42.63,75010.32,3.2,-0.16012,8e-05,18.03405]
[1777487569657,42.63,75004.67,3.2,-0.16055,8e-05,18.06478]
[1777487573842,42.63,75003.41,3.2,-0.16065,8e-05,18.07159]
[1777487573915,42.63,75003.41,3.2,-0.16065,8e-05,18.07159]
[1777487574223,42.63,75007.82,3.2,-0.16031,8e-05,18.0476]
[1777487574625,42.63,75007.82,3.2,-0.16031,8e-05,18.0476]
[1777487574641,42.63,75007.82,3.2,-0.16031,8e-05,18.0476]
[1777487575241,42.62,75036.08,3.2,-0.15813,8e-05,17.89361]
[1777487576834,42.62,75043.4,3.2,-0.15758,8e-05,17.85385]
[1777487579407,42.63,75056.5,3.2,-0.15658,8e-05,17.78301]
[1777487580140,42.63,75056.5,3.2,-0.15658,8e-05,17.78301]
[1777487580224,42.63,75056.5,3.2,-0.15658,8e-05,17.78301]
[1777487580276,42.63,75056.5,3.2,-0.15658,8e-05,17.78301]
[1777487581279,42.63,75062.48,3.2,-0.15614,8e-05,17.75095]
[1777487583002,42.63,75070.29,3.2,-0.15555,8e-05,17.70846]
[1777487583306,42.63,75070.29,3.2,-0.15555,8e-05,17.70846]
[1777487583055,42.63,75074.55,3.2,-0.15523,8e-05,17.6854]
[1777487584538,42.63,75080.66,3.2,-0.15476,8e-05,17.65213]
[1777487585815,42.63,75085.5,3.2,-0.1544,8e-05,17.62581]
[1777487585907,42.63,75098.01,3.2,-0.15346,7e-05,17.5578]
[1777487590133,42.63,75108.62,3.2,-0.15268,7e-05,17.50057]
[1777487590812,42.63,75107.91,3.2,-0.15273,7e-05,17.50464]
[1777487591349,42.63,75107.91,3.2,-0.15273,7e-05,17.50464]
[1777487591413,42.63,75107.91,3.2,-0.15273,7e-05,17.50464]
[1777487591508,42.63,75111.07,3.2,-0.1525,7e-05,17.48764]
[1777487591811,42.63,75111.07,3.2,-0.1525,7e-05,17.48764]
[1777487592205,42.63,75111.07,3.2,-0.1525,7e-05,17.48764]
[1777487592258,42.63,75119.94,3.2,-0.15184,7e-05,17.43961]
[1777487593036,42.63,75133.95,3.2,-0.1508,7e-05,17.36334]
[1777487594095,42.63,75133.95,3.2,-0.1508,7e-05,17.36334]
[1777487599978,42.63,75129.13,3.2,-0.15116,7e-05,17.38962]
[1777487605838,42.63,75134.61,3.2,-0.15075,7e-05,17.35973]
[1777487608730,42.63,75146.24,3.2,-0.1499,7e-05,17.29664]
[1777487609483,42.63,75148.04,3.2,-0.14976,7e-05,17.28696]
[1777487609828,42.63,75148.04,3.2,-0.14976,7e-05,17.28696]
[1777487610324,42.63,75148.04,3.2,-0.14976,7e-05,17.28696]
[1777487611894,42.63,75136.2,3.2,-0.15062,7e-05,17.34811]
[1777487616929,42.63,75142.45,3.2,-0.15016,7e-05,17.31437]
[1777487621964,42.63,75145.28,3.2,-0.14996,7e-05,17.29935]
[1777487622556,42.63,75145.28,3.2,-0.14996,7e-05,17.29935]
[1777487622634,42.63,75145.28,3.2,-0.14996,7e-05,17.29935]
[1777487622649,42.63,75145.28,3.2,-0.14996,7e-05,17.29935]
[1777487622971,42.63,75147.6,3.2,-0.14979,7e-05,17.28682]
[1777487624519,42.63,75150.01,3.2,-0.14961,7e-05,17.27367]
[1777487624985,42.63,75149.22,3.2,-0.14967,7e-05,17.27793]
[1777487627988,42.63,75156.86,3.2,-0.1491,7e-05,17.23595]
[1777487627995,42.63,75156.86,3.2,-0.1491,7e-05,17.23595]
[1777487628814,42.63,75158.44,3.2,-0.14898,7e-05,17.22719]
[1777487629299,42.63,75158.44,3.2,-0.14898,7e-05,17.22719]
[1777487629301,42.63,75158.44,3.2,-0.14898,7e-05,17.22719]
[1777487629013,42.63,75148.98,3.2,-0.14967,7e-05,17.27848]
[1777487630020,42.63,75136.68,3.2,-0.15058,7e-05,17.3453]
[1777487631266,42.63,75136.68,3.2,-0.15058,7e-05,17.3453]
[1777487631270,42.63,75136.68,3.2,-0.15058,7e-05,17.3453]
[1777487631341,42.63,75135.83,3.2,-0.15064,7e-05,17.3496]
[1777487631873,42.63,75135.83,3.2,-0.15064,7e-05,17.3496]
[1777487632035,42.63,75135.83,3.2,-0.15064,7e-05,17.3496]
[1777487632122,42.63,75123.92,3.2,-0.15152,7e-05,17.41438]
[1777487632641,42.63,75123.92,3.2,-0.15152,7e-05,17.41438]
[1777487633381,42.63,75123.92,3.2,-0.15152,7e-05,17.41438]
[1777487633262,42.63,75111.21,3.2,-0.15247,7e-05,17.48362]
[1777487634316,42.63,75111.21,3.2,-0.15247,7e-05,17.48362]
[1777487637184,42.63,75113.75,3.2,-0.15228,7e-05,17.46982]
[1777487639083,42.63,75114.67,3.2,-0.15221,7e-05,17.46486]
[1777487639088,42.63,75115.91,3.2,-0.15212,7e-05,17.45813]
[1777487644093,42.63,75115.5,3.2,-0.15214,7e-05,17.45975]
[1777487649158,42.63,75110.64,3.2,-0.15249,7e-05,17.48518]
[1777487649487,42.63,75110.64,3.2,-0.15249,7e-05,17.48518]
[1777487649521,42.63,75110.64,3.2,-0.15249,7e-05,17.48518]
[1777487650165,42.63,75105.95,3.2,-0.15284,7e-05,17.5105]
[1777487652062,42.63,75104.48,3.2,-0.15295,7e-05,17.51847]
[1777487653380,42.63,75106.74,3.2,-0.15278,7e-05,17.50612]
[1777487654193,42.62,75105.85,3.2,-0.15284,7e-05,17.51084]
[1777487659228,42.62,75100.04,3.2,-0.15326,7e-05,17.54144]
[1777487664112,42.62,75102.58,3.2,-0.15306,7e-05,17.52691]
[1777487664217,42.62,75102.58,3.2,-0.15306,7e-05,17.52691]
[1777487664419,42.62,75102.58,3.2,-0.15306,7e-05,17.52691]
[1777487664422,42.62,75094.59,3.2,-0.15366,7e-05,17.56993]
[1777487664516,42.62,75094.59,3.2,-0.15366,7e-05,17.56993]
[1777487664728,42.62,75094.59,3.2,-0.15366,7e-05,17.56993]
[1777487665270,42.62,75075.3,3.2,-0.1551,8e-05,17.67467]
[1777487665699,42.62,75075.3,3.2,-0.1551,8e-05,17.67467]
[1777487666277,42.62,75071.88,3.2,-0.15536,8e-05,17.6933]
[1777487666440,42.62,75071.88,3.2,-0.15536,8e-05,17.6933]
[1777487667284,42.62,75080.21,3.2,-0.15473,8e-05,17.64769]
[1777487672319,42.62,75088.59,3.2,-0.15407,8e-05,17.59826]
[1777487674895,42.62,75093.44,3.2,-0.15371,7e-05,17.57186]
[1777487674950,42.62,75093.44,3.2,-0.15371,7e-05,17.57186]
[1777487675340,42.62,75100.66,3.2,-0.15317,7e-05,17.53258]
[1777487676046,42.62,75100.66,3.2,-0.15317,7e-05,17.53258]
[1777487676347,42.62,75102.41,3.2,-0.15303,7e-05,17.52291]
[1777487681382,42.61,75097.64,3.2,-0.15337,7e-05,17.54729]
[1777487686417,42.61,75096.39,3.2,-0.15344,7e-05,17.55254]
[1777487691887,42.61,75096.64,3.2,-0.15341,7e-05,17.54991]
[1777487694254,42.61,75109.86,3.2,-0.15241,7e-05,17.47736]
[1777487694360,42.61,75109.86,3.2,-0.15241,7e-05,17.47736]
[1777487694947,42.6,75111.99,3.2,-0.15225,7e-05,17.46556]
[1777487695208,42.6,75111.99,3.2,-0.15225,7e-05,17.46556]
[1777487695445,42.6,75111.99,3.2,-0.15225,7e-05,17.46556]
[1777487695309,42.6,75119.79,3.2,-0.15167,7e-05,17.42291]
[1777487695885,42.6,75125.45,3.2,-0.15124,7e-05,17.39179]
[1777487701017,42.6,75121.16,3.2,-0.15156,7e-05,17.41472]
[1777487702445,42.6,75118.97,3.2,-0.15172,7e-05,17.42653]
[1777487702896,42.6,75115.7,3.2,-0.15196,7e-05,17.44407]
[1777487703907,42.6,75115.7,3.2,-0.15196,7e-05,17.44407]
[1777487704128,42.6,75115.7,3.2,-0.15196,7e-05,17.44407]
[1777487704278,42.6,75115.7,3.2,-0.15196,7e-05,17.44407]
[1777487704306,42.6,75115.7,3.2,-0.15196,7e-05,17.44407]
[1777487704446,42.6,75105.87,3.2,-0.15269,7e-05,17.49761]
[1777487704939,42.6,75105.87,3.2,-0.15269,7e-05,17.49761]
[1777487705186,42.6,75105.87,3.2,-0.15269,7e-05,17.49761]
[1777487705333,42.6,75144.39,3.2,-0.14983,7e-05,17.28773]
[1777487705548,42.6,75144.39,3.2,-0.14983,7e-05,17.28773]
[1777487705613,42.6,75144.39,3.2,-0.14983,7e-05,17.28773]
[1777487705621,42.6,75144.39,3.2,-0.14983,7e-05,17.28773]
[1777487705714,42.6,75144.39,3.2,-0.14983,7e-05,17.28773]
[1777487705837,42.6,75144.39,3.2,-0.14983,7e-05,17.28773]
[1777487705912,42.6,75144.39,3.2,-0.14983,7e-05,17.28773]
[1777487705986,42.6,75144.39,3.2,-0.14983,7e-05,17.28773]
[1777487706262,42.6,75144.39,3.2,-0.14983,7e-05,17.28773]
[1777487706333,42.6,75193.37,3.2,-0.14625,7e-05,17.02115]
[1777487706633,42.6,75193.37,3.2,-0.14625,7e-05,17.02115]
[1777487706706,42.6,75193.37,3.2,-0.14625,7e-05,17.02115]
[1777487706802,42.6,75193.37,3.2,-0.14625,7e-05,17.02115]
[1777487706887,42.6,75193.37,3.2,-0.14625,7e-05,17.02115]
[1777487707308,42.6,75193.37,3.2,-0.14625,7e-05,17.02115]
[1777487707398,42.6,75190.5,3.2,-0.14645,7e-05,17.03644]
[1777487707620,42.6,75190.5,3.2,-0.14645,7e-05,17.03644]
[1777487707773,42.6,75190.5,3.2,-0.14645,7e-05,17.03644]
[1777487708352,42.6,75190.5,3.2,-0.14645,7e-05,17.03644]
[1777487708460,42.6,75190.5,3.2,-0.14645,7e-05,17.03644]
[1777487708377,42.6,75219.19,3.2,-0.14438,7e-05,16.88013]
[1777487708866,42.6,75219.19,3.2,-0.14438,7e-05,16.88013]
[1777487708954,42.6,75219.19,3.2,-0.14438,7e-05,16.88013]
[1777487709033,42.6,75220.47,3.2,-0.14429,7e-05,16.87326]
[1777487710396,42.6,75220.47,3.2,-0.14429,7e-05,16.87326]
[1777487710468,42.6,75207.72,3.2,-0.14521,7e-05,16.94305]
[1777487711138,42.6,75207.72,3.2,-0.14521,7e-05,16.94305]
[1777487711168,42.6,75207.72,3.2,-0.14521,7e-05,16.94305]
[1777487711218,42.6,75207.72,3.2,-0.14521,7e-05,16.94305]
[1777487711281,42.6,75199.56,3.2,-0.1458,7e-05,16.98741]
[1777487711533,42.6,75199.56,3.2,-0.1458,7e-05,16.98741]
[1777487714301,42.6,75189.46,3.2,-0.14654,7e-05,17.04291]
[1777487714403,42.6,75188.59,3.2,-0.1466,7e-05,17.04787]
[1777487715159,42.6,75188.59,3.2,-0.1466,7e-05,17.04787]
[1777487715260,42.6,75191.36,3.2,-0.14641,7e-05,17.03304]
[1777487717221,42.6,75192.92,3.2,-0.14629,7e-05,17.02444]
[1777487717236,42.6,75192.92,3.2,-0.14629,7e-05,17.02444]
[1777487717322,42.6,75191.47,3.2,-0.1464,7e-05,17.03223]
[1777487720672,42.6,75177.07,3.2,-0.14745,7e-05,17.11082]
[1777487723069,42.6,75175.59,3.2,-0.14755,7e-05,17.11885]
[1777487723139,42.6,75175.59,3.2,-0.14755,7e-05,17.11885]
[1777487723216,42.6,75175.59,3.2,-0.14755,7e-05,17.11885]
[1777487723399,42.6,75175.59,3.2,-0.14755,7e-05,17.11885]
[1777487723475,42.6,75175.44,3.2,-0.14756,7e-05,17.11964]
[1777487723653,42.6,75175.44,3.2,-0.14756,7e-05,17.11964]
[1777487724399,42.6,75194.86,3.2,-0.14615,7e-05,17.01361]
[1777487726787,42.6,75200.77,3.2,-0.14572,7e-05,16.98138]
[1777487727523,42.6,75204.39,3.2,-0.14546,7e-05,16.96168]
[1777487727721,42.6,75205.0,3.2,-0.14541,7e-05,16.95838]
[1777487732746,42.6,75205.56,3.2,-0.14534,7e-05,16.95123]
[1777487732786,42.6,75205.56,3.2,-0.14534,7e-05,16.95123]
[1777487733134,42.6,75205.56,3.2,-0.14534,7e-05,16.95123]
[1777487733454,42.6,75227.79,3.2,-0.14374,7e-05,16.83026]
[1777487733601,42.6,75227.79,3.2,-0.14374,7e-05,16.83026]
[1777487734504,42.6,75243.15,3.2,-0.14264,7e-05,16.74679]
[1777487735721,42.6,75242.7,3.2,-0.14268,7e-05,16.74923]
[1777487735819,42.6,75242.7,3.2,-0.14268,7e-05,16.74923]
[1777487736112,42.6,75249.67,3.2,-0.14218,7e-05,16.71152]
[1777487738003,42.6,75254.41,3.2,-0.14185,7e-05,16.68581]
[1777487738269,42.6,75254.51,3.2,-0.14184,7e-05,16.68527]
[1777487738871,42.6,75254.51,3.2,-0.14184,7e-05,16.68527]
[1777487739195,42.6,75254.51,3.2,-0.14184,7e-05,16.68527]
[1777487739291,42.6,75261.61,3.2,-0.14133,7e-05,16.64655]
[1777487739924,42.6,75261.61,3.2,-0.14133,7e-05,16.64655]
[1777487740025,42.6,75261.61,3.2,-0.14133,7e-05,16.64655]
[1777487740091,42.6,75261.61,3.2,-0.14133,7e-05,16.64655]
[1777487740158,42.6,75261.61,3.2,-0.14133,7e-05,16.64655]
[1777487740418,42.6,75261.61,3.2,-0.14133,7e-05,16.64655]
[1777487741416,42.6,75269.09,3.2,-0.14081,7e-05,16.60616]
[1777487741481,42.6,75275.68,3.2,-0.14035,7e-05,16.57059]
[1777487746856,42.6,75275.84,3.2,-0.14033,7e-05,16.56962]
[1777487751182,42.6,75276.31,3.2,-0.1403,7e-05,16.56693]
[1777487752472,42.6,75277.36,3.2,-0.14022,7e-05,16.56121]
[1777487752742,42.6,75275.8,3.2,-0.14033,7e-05,16.56967]
[1777487753010,42.6,75275.8,3.2,-0.14033,7e-05,16.56967]
[1777487753267,42.6,75275.8,3.2,-0.14033,7e-05,16.56967]
[1777487753432,42.6,75275.8,3.2,-0.14033,7e-05,16.56967]
[1777487753423,42.6,75242.25,3.2,-0.14271,7e-05,16.75177]
[1777487754331,42.6,75231.46,3.2,-0.14349,7e-05,16.81143]
[1777487755325,42.6,75231.46,3.2,-0.14349,7e-05,16.81143]
[1777487755854,42.6,75231.87,3.2,-0.14346,7e-05,16.80902]
[1777487756386,42.6,75231.87,3.2,-0.14346,7e-05,16.80902]
[1777487756449,42.6,75229.82,3.2,-0.14361,7e-05,16.81999]
[1777487757934,42.6,75218.18,3.2,-0.14444,7e-05,16.88307]
[1777487763294,42.6,75224.8,3.2,-0.14396,7e-05,16.84673]
[1777487765315,42.6,75242.89,3.2,-0.14267,7e-05,16.74846]
[1777487766278,42.6,75242.89,3.2,-0.14267,7e-05,16.74846]
[1777487766380,42.6,75243.09,3.2,-0.14265,7e-05,16.74749]
[1777487767626,42.6,75242.29,3.2,-0.14271,7e-05,16.75175]
[1777487767680,42.6,75242.29,3.2,-0.14271,7e-05,16.75175]
[1777487771920,42.6,75246.98,3.2,-0.14237,7e-05,16.72601]
[1777487772732,42.6,75246.79,3.2,-0.14238,7e-05,16.727]
[1777487773402,42.6,75243.16,3.2,-0.14264,7e-05,16.74666]
[1777487774507,42.6,75267.59,3.2,-0.14091,7e-05,16.61375]
[1777487775368,42.6,75267.59,3.2,-0.14091,7e-05,16.61375]
[1777487775510,42.6,75284.69,3.2,-0.1397,7e-05,16.5209]
[1777487776818,42.6,75292.71,3.2,-0.13914,7e-05,16.47746]
[1777487777266,42.6,75292.37,3.2,-0.13916,7e-05,16.47921]
[1777487781154,42.6,75295.85,3.2,-0.13892,7e-05,16.4606]
[1777487781413,42.6,75295.85,3.2,-0.13892,7e-05,16.4606]
[1777487781491,42.6,75300.08,3.2,-0.13863,7e-05,16.43778]
[1777487781625,42.6,75300.08,3.2,-0.13863,7e-05,16.43778]
[1777487781785,42.6,75300.08,3.2,-0.13863,7e-05,16.43778]
[1777487782054,42.6,75300.08,3.2,-0.13863,7e-05,16.43778]
[1777487782476,42.6,75300.08,3.2,-0.13863,7e-05,16.43778]
[1777487782550,42.6,75294.0,3.2,-0.13905,7e-05,16.47068]
[1777487782665,42.6,75294.0,3.2,-0.13905,7e-05,16.47068]
[1777487783351,42.6,75286.19,3.2,-0.1396,7e-05,16.51272]
[1777487788447,42.6,75285.43,3.2,-0.13965,7e-05,16.51696]
[1777487791236,42.6,75261.9,3.2,-0.14128,7e-05,16.64111]
[1777487792245,42.6,75261.9,3.2,-0.14128,7e-05,16.64111]
[1777487795998,42.6,75258.41,3.2,-0.14152,7e-05,16.65927]
[1777487796271,42.6,75270.1,3.2,-0.14069,7e-05,16.59562]
[1777487800603,42.6,75270.94,3.2,-0.14063,7e-05,16.59061]
[1777487801139,42.6,75270.94,3.2,-0.14063,7e-05,16.59061]
[1777487801312,42.6,75270.94,3.2,-0.14063,7e-05,16.59061]
[1777487801488,42.6,75270.94,3.2,-0.14063,7e-05,16.59061]
[1777487801628,42.6,75270.94,3.2,-0.14063,7e-05,16.59061]
[1777487801689,42.6,75308.2,3.2,-0.13802,7e-05,16.38845]
[1777487801780,42.6,75308.2,3.2,-0.13802,7e-05,16.38845]
[1777487802128,42.6,75308.2,3.2,-0.13802,7e-05,16.38845]
[1777487802525,42.6,75308.2,3.2,-0.13802,7e-05,16.38845]
[1777487802562,42.6,75308.2,3.2,-0.13802,7e-05,16.38845]
[1777487802620,42.6,75332.6,3.2,-0.13633,7e-05,16.25627]
[1777487803083,42.6,75332.6,3.2,-0.13633,7e-05,16.25627]
[1777487803320,42.6,75321.1,3.2,-0.13712,7e-05,16.31871]
[1777487804459,42.6,75321.1,3.2,-0.13712,7e-05,16.31871]
[1777487806936,42.6,75323.14,3.2,-0.137,7e-05,16.30915]
[1777487807457,42.6,75323.14,3.2,-0.137,7e-05,16.30915]
[1777487807467,42.6,75323.14,3.2,-0.137,7e-05,16.30915]
[1777487807510,42.6,75319.23,3.2,-0.13728,7e-05,16.33128]
[1777487809298,42.6,75308.05,3.2,-0.13806,7e-05,16.39191]
[1777487809362,42.6,75290.97,3.2,-0.13925,7e-05,16.48428]
[1777487809832,42.6,75290.97,3.2,-0.13925,7e-05,16.48428]
[1777487810548,42.6,75283.55,3.2,-0.13979,7e-05,16.5262]
[1777487812008,42.61,75287.94,3.2,-0.13949,7e-05,16.50263]
[1777487812383,42.61,75286.95,3.2,-0.13956,7e-05,16.50818]
[1777487815515,42.61,75268.1,3.2,-0.14088,7e-05,16.61046]
[1777487816417,42.61,75268.1,3.2,-0.14088,7e-05,16.61046]
[1777487816421,42.61,75268.1,3.2,-0.14088,7e-05,16.61046]
[1777487816429,42.61,75268.1,3.2,-0.14088,7e-05,16.61046]
[1777487816528,42.61,75268.1,3.2,-0.14088,7e-05,16.61046]
[1777487816583,42.61,75285.27,3.2,-0.13967,7e-05,16.51712]
[1777487816706,42.61,75285.27,3.2,-0.13967,7e-05,16.51712]
[1777487817385,42.61,75285.27,3.2,-0.13967,7e-05,16.51712]
[1777487817438,42.61,75291.52,3.2,-0.13924,7e-05,16.48323]
[1777487817940,42.61,75291.52,3.2,-0.13924,7e-05,16.48323]
[1777487818583,42.61,75291.52,3.2,-0.13924,7e-05,16.48323]
[1777487818618,42.6,75307.5,3.2,-0.13811,7e-05,16.39626]
[1777487819498,42.6,75307.5,3.2,-0.13811,7e-05,16.39626]
[1777487819836,42.6,75309.6,3.2,-0.13797,7e-05,16.38488]
[1777487820164,42.6,75309.6,3.2,-0.13797,7e-05,16.38488]
[1777487820459,42.6,75305.74,3.2,-0.13824,7e-05,16.40577]
[1777487823544,42.6,75313.98,3.2,-0.13766,7e-05,16.36069]
[1777487828667,42.6,75309.38,3.2,-0.13796,7e-05,16.38382]
[1777487830407,42.6,75310.34,3.2,-0.13789,7e-05,16.37845]
[1777487834935,42.6,75313.08,3.2,-0.13769,7e-05,16.3628]
[1777487835278,42.6,75313.08,3.2,-0.13769,7e-05,16.3628]
[1777487835567,42.6,75274.23,3.2,-0.1404,7e-05,16.57336]
[1777487835874,42.6,75274.23,3.2,-0.1404,7e-05,16.57336]
[1777487836277,42.6,75274.23,3.2,-0.1404,7e-05,16.57336]
[1777487836577,42.6,75240.14,3.2,-0.14282,7e-05,16.75831]
[1777487836656,42.6,75240.14,3.2,-0.14282,7e-05,16.75831]
[1777487837582,42.6,75241.16,3.2,-0.14274,7e-05,16.7524]
[1777487837785,42.6,75241.16,3.2,-0.14274,7e-05,16.7524]
[1777487838219,42.6,75241.16,3.2,-0.14274,7e-05,16.7524]
[1777487839579,42.59,75239.28,3.2,-0.14287,7e-05,16.7623]
[1777487840563,42.59,75240.37,3.2,-0.14279,7e-05,16.75606]
[1777487840603,42.59,75244.14,3.2,-0.14252,7e-05,16.73527]
[1777487842453,42.59,75249.4,3.2,-0.14214,7e-05,16.70624]
[1777487844982,42.59,75253.67,3.2,-0.14182,7e-05,16.68182]
[1777487848680,42.59,75266.2,3.2,-0.14092,7e-05,16.61265]
[1777487849777,42.59,75273.45,3.2,-0.1404,7e-05,16.573]
[1777487850167,42.59,75273.45,3.2,-0.1404,7e-05,16.573]
[1777487850380,42.59,75273.45,3.2,-0.1404,7e-05,16.573]
[1777487851149,42.59,75277.12,3.2,-0.14014,7e-05,16.55284]
[1777487851541,42.59,75277.12,3.2,-0.14014,7e-05,16.55284]
[1777487851636,42.58,75278.34,3.2,-0.14002,7e-05,16.54218]
[1777487854483,42.58,75290.96,3.2,-0.13913,7e-05,16.47296]
[1777487855801,42.58,75275.23,3.2,-0.14023,7e-05,16.558]
[1777487856183,42.58,75275.23,3.2,-0.14023,7e-05,16.558]
[1777487856298,42.58,75275.23,3.2,-0.14023,7e-05,16.558]
[1777487856557,42.58,75275.23,3.2,-0.14023,7e-05,16.558]
[1777487856677,42.57,75204.01,3.2,-0.14525,7e-05,16.94075]
[1777487856854,42.57,75204.01,3.2,-0.14525,7e-05,16.94075]
[1777487857281,42.57,75204.01,3.2,-0.14525,7e-05,16.94075]
[1777487857304,42.57,75171.36,3.2,-0.14762,7e-05,17.11768]
[1777487858628,42.57,75185.1,3.2,-0.14661,7e-05,17.04225]
[1777487859060,42.57,75185.1,3.2,-0.14661,7e-05,17.04225]
[1777487862216,42.57,75180.18,3.2,-0.14696,7e-05,17.06851]
[1777487862235,42.57,75181.87,3.2,-0.14683,7e-05,17.05878]
[1777487863678,42.57,75181.87,3.2,-0.14683,7e-05,17.05878]
[1777487863066,42.56,75194.5,3.2,-0.1459,7e-05,16.98947]
[1777487863915,42.56,75185.35,3.2,-0.14656,7e-05,17.03854]
[1777487865349,42.56,75185.35,3.2,-0.14656,7e-05,17.03854]
[1777487865493,42.56,75177.08,3.2,-0.14715,7e-05,17.08245]
[1777487869320,42.56,75182.75,3.2,-0.14672,7e-05,17.05044]
[1777487869719,42.56,75182.75,3.2,-0.14672,7e-05,17.05044]
[1777487869659,42.56,75197.92,3.2,-0.14561,7e-05,16.96763]
[1777487869795,42.56,75197.92,3.2,-0.14561,7e-05,16.96763]
[1777487870128,42.56,75197.92,3.2,-0.14561,7e-05,16.96763]
[1777487870346,42.56,75220.52,3.2,-0.14399,7e-05,16.84465]
[1777487871400,42.56,75232.24,3.2,-0.14314,7e-05,16.78047]
[1777487876418,42.55,75237.31,3.2,-0.14276,7e-05,16.7515]
[1777487881991,42.55,75237.0,3.2,-0.14276,7e-05,16.75164]
[1777487885861,42.55,75249.29,3.2,-0.14188,7e-05,16.68391]
[1777487890351,42.54,75233.11,3.2,-0.14302,7e-05,16.77078]
[1777487892484,42.54,75226.67,3.2,-0.14347,7e-05,16.80554]
[1777487893758,42.54,75224.69,3.2,-0.14361,7e-05,16.81599]
[1777487896580,42.54,75220.07,3.2,-0.14393,7e-05,16.84044]
[1777487896597,42.54,75220.07,3.2,-0.14393,7e-05,16.84044]
[1777487896686,42.54,75220.07,3.2,-0.14393,7e-05,16.84044]
[1777487896760,42.54,75219.49,3.2,-0.14397,7e-05,16.84287]
[1777487897379,42.54,75219.49,3.2,-0.14397,7e-05,16.84287]
[1777487898053,42.54,75218.11,3.2,-0.14406,7e-05,16.8502]
[1777487898752,42.54,75214.16,3.2,-0.14434,7e-05,16.87151]
[1777487903336,42.54,75219.81,3.2,-0.14392,7e-05,16.83958]
[1777487907962,42.53,75232.23,3.2,-0.14301,7e-05,16.77033]
[1777487911266,42.53,75235.9,3.2,-0.14274,7e-05,16.74963]
[1777487912712,42.53,75255.02,3.2,-0.14135,7e-05,16.6416]
[1777487918023,42.53,75248.58,3.2,-0.1418,7e-05,16.67632]
[1777487923303,42.53,75244.9,3.2,-0.14205,7e-05,16.69545]
[1777487928716,42.52,75240.18,3.2,-0.14238,7e-05,16.72032]
[1777487935302,42.52,75247.26,3.2,-0.14186,7e-05,16.68042]
[1777487940665,42.52,75245.69,3.2,-0.14197,7e-05,16.6885]
[1777487943772,42.52,75258.96,3.2,-0.14102,7e-05,16.61595]
[1777487943832,42.52,75258.96,3.2,-0.14102,7e-05,16.61595]
[1777487944364,42.52,75270.73,3.2,-0.14019,7e-05,16.55193]
[1777487945069,42.52,75270.73,3.2,-0.14019,7e-05,16.55193]
[1777487945867,42.52,75274.13,3.2,-0.13995,7e-05,16.53352]
[1777487946382,42.52,75278.26,3.2,-0.13966,7e-05,16.51097]
[1777487947472,42.52,75278.26,3.2,-0.13966,7e-05,16.51097]
[1777487953429,42.52,75284.47,3.2,-0.13921,7e-05,16.47668]
[1777487954539,42.52,75284.47,3.2,-0.13921,7e-05,16.47668]
[1777487954571,42.52,75284.58,3.2,-0.1392,7e-05,16.47601]
[1777487959784,42.52,75291.26,3.2,-0.13872,7e-05,16.43861]
[1777487961451,42.51,75283.8,3.2,-0.13924,7e-05,16.47863]
[1777487961478,42.51,75283.8,3.2,-0.13924,7e-05,16.47863]
[1777487961690,42.51,75279.4,3.2,-0.13954,7e-05,16.50225]
[1777487962713,42.51,75279.4,3.2,-0.13954,7e-05,16.50225]
[1777487962774,42.51,75275.78,3.2,-0.1398,7e-05,16.5218]
[1777487963371,42.51,75275.78,3.2,-0.1398,7e-05,16.5218]
[1777487963501,42.51,75273.68,3.2,-0.13994,7e-05,16.53285]
[1777487967939,42.51,75277.13,3.2,-0.13969,7e-05,16.51349]
[1777487968715,42.51,75277.13,3.2,-0.13969,7e-05,16.51349]
[1777487968812,42.51,75281.58,3.2,-0.13937,7e-05,16.48894]
[1777487970550,42.51,75298.64,3.2,-0.13817,7e-05,16.39568]
[1777487974753,42.51,75287.5,3.2,-0.13892,7e-05,16.45211]
[1777487975323,42.51,75277.91,3.2,-0.13959,7e-05,16.50394]
[1777487975585,42.51,75270.95,3.2,-0.14008,7e-05,16.54141]
[1777487980840,42.5,75273.5,3.2,-0.13988,7e-05,16.52659]
[1777487982476,42.5,75277.35,3.2,-0.13961,7e-05,16.50528]
[1777487982634,42.5,75282.88,3.2,-0.13922,7e-05,16.47505]
[1777487985703,42.5,75286.82,3.2,-0.13893,7e-05,16.45299]
[1777487988411,42.5,75299.89,3.2,-0.13801,7e-05,16.38116]
[1777487996732,42.5,75295.21,3.2,-0.13831,7e-05,16.4048]
[1777488000719,42.49,75292.52,3.2,-0.13849,7e-05,16.41883]
[1777488000775,42.49,75284.58,3.2,-0.13905,7e-05,16.46179]
[1777488001209,42.49,75284.58,3.2,-0.13905,7e-05,16.46179]
[1777488001775,42.49,75266.15,3.2,-0.14034,7e-05,16.56195]
[1777488002276,42.49,75266.15,3.2,-0.14034,7e-05,16.56195]
[1777488002402,42.49,75266.15,3.2,-0.14034,7e-05,16.56195]
[1777488002455,42.49,75266.15,3.2,-0.14034,7e-05,16.56195]
[1777488002463,42.49,75266.15,3.2,-0.14034,7e-05,16.56195]
[1777488002471,42.49,75266.15,3.2,-0.14034,7e-05,16.56195]
[1777488002782,42.49,75271.24,3.2,-0.13999,7e-05,16.53426]
[1777488003259,42.49,75271.24,3.2,-0.13999,7e-05,16.53426]
[1777488003789,42.49,75272.16,3.2,-0.13992,7e-05,16.52889]
[1777488008824,42.49,75271.39,3.2,-0.13996,7e-05,16.53229]
[1777488010838,42.49,75256.36,3.2,-0.14102,7e-05,16.61369]
[1777488015874,42.49,75252.61,3.2,-0.14126,7e-05,16.63255]
[1777488018895,42.48,75268.2,3.2,-0.14015,7e-05,16.54681]
[1777488023375,42.48,75272.54,3.2,-0.13984,7e-05,16.52272]
[1777488023865,42.48,75272.54,3.2,-0.13983,7e-05,16.5224]
[1777488027271,42.48,75272.54,3.2,-0.13983,7e-05,16.52173]
[1777488027583,42.48,75272.54,3.2,-0.13983,7e-05,16.52173]
[1777488028965,42.48,75289.08,3.2,-0.13865,7e-05,16.43075]
[1777488034492,42.48,75283.49,3.2,-0.13901,7e-05,16.45673]
[1777488039827,42.47,75280.57,3.2,-0.13919,7e-05,16.47087]
[1777488042993,42.47,75287.2,3.2,-0.13872,7e-05,16.434]
[1777488043249,42.47,75287.2,3.2,-0.13872,7e-05,16.434]
[1777488044535,42.47,75299.64,3.2,-0.13784,7e-05,16.36595]
[1777488050112,42.47,75302.19,3.2,-0.13765,7e-05,16.35142]
[1777488052626,42.47,75308.26,3.2,-0.13723,7e-05,16.3183]
[1777488052727,42.47,75308.29,3.2,-0.13723,7e-05,16.31798]
[1777488058168,42.47,75306.89,3.2,-0.13733,7e-05,16.32617]
[1777488063203,42.47,75304.88,3.2,-0.13748,7e-05,16.33757]
[1777488068711,42.47,75302.39,3.2,-0.13766,7e-05,16.35152]
[1777488073274,42.47,75288.27,3.2,-0.13865,7e-05,16.42863]
[1777488078629,42.47,75284.82,3.2,-0.13889,7e-05,16.44718]
[1777488084350,42.47,75286.99,3.2,-0.13873,7e-05,16.43506]
[1777488089385,42.47,75294.84,3.2,-0.13818,7e-05,16.39229]
[1777488094420,42.47,75304.39,3.2,-0.1375,7e-05,16.33737]
[1777488099457,42.47,75311.24,3.2,-0.13703,7e-05,16.30069]
[1777488100203,42.47,75311.24,3.2,-0.13703,7e-05,16.30069]
[1777488100903,42.47,75311.24,3.2,-0.13703,7e-05,16.30069]
[1777488100946,42.47,75314.37,3.2,-0.13681,7e-05,16.28385]
[1777488102191,42.47,75317.47,3.2,-0.13659,7e-05,16.26699]
[1777488102477,42.47,75315.5,3.2,-0.13673,7e-05,16.2777]
[1777488106505,42.47,75297.58,3.2,-0.13799,7e-05,16.3758]
[1777488111540,42.47,75301.61,3.2,-0.13771,7e-05,16.35408]
[1777488116576,42.48,75312.63,3.2,-0.13695,7e-05,16.29479]
[1777488119375,42.48,75312.13,3.2,-0.13699,7e-05,16.29779]
[1777488119597,42.48,75313.15,3.2,-0.13692,7e-05,16.2924]
[1777488123924,42.48,75314.89,3.2,-0.1368,7e-05,16.28281]
[1777488124632,42.48,75310.48,3.2,-0.1371,7e-05,16.30686]
[1777488127086,42.48,75313.92,3.2,-0.13687,7e-05,16.28841]
[1777488127653,42.48,75314.55,3.2,-0.13682,7e-05,16.28492]
[1777488132946,42.48,75309.77,3.2,-0.13715,7e-05,16.31061]
[1777488133619,42.48,75310.77,3.2,-0.13708,7e-05,16.30507]
[1777488138680,42.48,75311.9,3.2,-0.137,7e-05,16.29862]
[1777488138685,42.48,75311.9,3.2,-0.137,7e-05,16.29862]
[1777488139028,42.48,75311.75,3.2,-0.13701,7e-05,16.29934]
[1777488139597,42.48,75311.75,3.2,-0.13701,7e-05,16.29934]
[1777488139899,42.48,75293.75,3.2,-0.13826,7e-05,16.39725]
[1777488142463,42.48,75289.79,3.2,-0.13854,7e-05,16.41908]
[1777488143902,42.48,75289.43,3.2,-0.13857,7e-05,16.42117]
[1777488147635,42.48,75288.66,3.2,-0.13863,7e-05,16.42593]
[1777488148164,42.48,75288.5,3.2,-0.13864,7e-05,16.42694]
[1777488148807,42.48,75292.09,3.2,-0.13839,7e-05,16.40738]
[1777488153863,42.48,75294.91,3.2,-0.13817,7e-05,16.38864]
[1777488158877,42.48,75297.36,3.2,-0.138,7e-05,16.37551]
[1777488163912,42.48,75310.23,3.2,-0.13711,7e-05,16.3059]
[1777488165926,42.48,75295.36,3.2,-0.13815,7e-05,16.38692]
[1777488168724,42.48,75291.67,3.2,-0.13841,7e-05,16.407]
[1777488173982,42.48,75297.75,3.2,-0.13799,7e-05,16.3741]
[1777488179017,42.48,75304.11,3.2,-0.13755,7e-05,16.33999]
[1777488184053,42.48,75305.83,3.2,-0.13743,7e-05,16.33111]
[1777488189088,42.48,75300.78,3.2,-0.13779,7e-05,16.35896]
[1777488194123,42.48,75301.83,3.2,-0.13772,7e-05,16.35353]
[1777488199158,42.48,75291.79,3.2,-0.13842,7e-05,16.4082]
[1777488205078,42.48,75293.48,3.2,-0.13831,7e-05,16.39903]
[1777488210386,42.48,75294.74,3.2,-0.13822,7e-05,16.39231]
[1777488213964,42.48,75298.37,3.2,-0.13795,7e-05,16.36936]
[1777488215406,42.49,75298.81,3.2,-0.13792,7e-05,16.3671]
[1777488215412,42.49,75298.81,3.2,-0.13792,7e-05,16.3671]
[1777488220743,42.49,75308.74,3.2,-0.13723,7e-05,16.3136]
[1777488220968,42.49,75308.37,3.2,-0.13726,7e-05,16.31587]
[1777488224456,42.49,75306.83,3.2,-0.13736,7e-05,16.3241]
[1777488224476,42.49,75300.84,3.2,-0.13778,7e-05,16.3566]
[1777488230380,42.49,75299.58,3.2,-0.13787,7e-05,16.36361]
[1777488235581,42.49,75297.4,3.2,-0.13803,7e-05,16.3762]
[1777488239361,42.49,75306.47,3.2,-0.1374,7e-05,16.3271]
[1777488239672,42.49,75306.07,3.2,-0.13743,7e-05,16.32947]
[1777488244871,42.49,75312.68,3.2,-0.13697,7e-05,16.2932]
[1777488247803,42.49,75302.51,3.2,-0.13767,7e-05,16.34823]
[1777488247869,42.49,75295.39,3.2,-0.13817,7e-05,16.38677]
[1777488249378,42.49,75290.23,3.2,-0.13853,7e-05,16.41483]
[1777488249802,42.49,75290.23,3.2,-0.13853,7e-05,16.41483]
[1777488250063,42.49,75290.23,3.2,-0.13853,7e-05,16.41483]
[1777488250199,42.49,75255.69,3.2,-0.14096,7e-05,16.60267]
[1777488250740,42.49,75255.69,3.2,-0.14096,7e-05,16.60267]
[1777488250821,42.49,75262.33,3.2,-0.14049,7e-05,16.56643]
[1777488251307,42.49,75262.33,3.2,-0.14049,7e-05,16.56643]
[1777488251577,42.49,75272.29,3.2,-0.13979,7e-05,16.51221]
[1777488254491,42.49,75269.17,3.2,-0.14001,7e-05,16.52925]
[1777488254967,42.49,75266.23,3.2,-0.14022,7e-05,16.54526]
[1777488256978,42.49,75251.06,3.2,-0.14129,7e-05,16.62814]
[1777488261676,42.49,75248.88,3.2,-0.14146,7e-05,16.64044]
[1777488263296,42.49,75246.33,3.2,-0.14164,7e-05,16.65445]
[1777488263790,42.49,75246.33,3.2,-0.14164,7e-05,16.65445]
[1777488264084,42.49,75237.37,3.2,-0.14228,7e-05,16.70347]
[1777488267890,42.49,75229.71,3.2,-0.14283,7e-05,16.74557]
[1777488269302,42.49,75226.76,3.2,-0.14305,7e-05,16.76184]
[1777488269653,42.49,75224.37,3.2,-0.14322,7e-05,16.77478]
[1777488274754,42.49,75230.32,3.2,-0.14276,7e-05,16.73865]
[1777488280729,42.49,75241.53,3.2,-0.14196,7e-05,16.67763]
[1777488283020,42.49,75241.16,3.2,-0.14199,7e-05,16.67968]
[1777488288786,42.49,75250.6,3.2,-0.14132,7e-05,16.62867]
[1777488292697,42.49,75255.19,3.2,-0.141,7e-05,16.60399]
[1777488292813,42.49,75242.38,3.2,-0.14191,7e-05,16.67382]
[1777488295963,42.49,75226.11,3.2,-0.14307,7e-05,16.76229]
[1777488296687,42.49,75226.11,3.2,-0.14307,7e-05,16.76229]
[1777488297135,42.49,75226.11,3.2,-0.14307,7e-05,16.76229]
[1777488296842,42.49,75222.34,3.2,-0.14334,7e-05,16.78271]
[1777488297849,42.49,75221.1,3.2,-0.14343,7e-05,16.78967]
[1777488303014,42.49,75214.48,3.2,-0.14392,7e-05,16.82653]
[1777488303988,42.49,75213.27,3.2,-0.14401,7e-05,16.83328]
[1777488309066,42.5,75210.53,3.2,-0.14421,7e-05,16.84882]
[1777488309121,42.5,75212.08,3.2,-0.1441,7e-05,16.84051]
[1777488314906,42.5,75214.93,3.2,-0.14389,7e-05,16.82465]
[1777488316544,42.5,75215.95,3.2,-0.14382,7e-05,16.81908]
[1777488318218,42.5,75216.17,3.2,-0.1438,7e-05,16.81789]
[1777488318997,42.5,75215.26,3.2,-0.14387,7e-05,16.82305]
[1777488319564,42.5,75215.26,3.2,-0.14387,7e-05,16.82305]
[1777488320007,42.5,75213.18,3.2,-0.14403,7e-05,16.83458]
[1777488320474,42.5,75213.18,3.2,-0.14403,7e-05,16.83458]
[1777488321011,42.5,75205.16,3.2,-0.1446,7e-05,16.87827]
[1777488322838,42.5,75200.74,3.2,-0.14492,7e-05,16.90248]
[1777488323053,42.5,75208.48,3.2,-0.14437,7e-05,16.86039]
[1777488326336,42.5,75214.93,3.2,-0.1439,7e-05,16.82523]
[1777488326540,42.5,75214.93,3.2,-0.1439,7e-05,16.82523]
[1777488327077,42.5,75214.93,3.2,-0.1439,7e-05,16.82523]
[1777488327159,42.5,75226.71,3.2,-0.14306,7e-05,16.76107]
[1777488327740,42.5,75226.71,3.2,-0.14306,7e-05,16.76107]
[1777488327781,42.5,75226.71,3.2,-0.14306,7e-05,16.76107]
[1777488329029,42.5,75232.52,3.2,-0.14264,7e-05,16.72973]
[1777488329067,42.5,75234.19,3.2,-0.14253,7e-05,16.72098]
[1777488329913,42.5,75234.19,3.2,-0.14253,7e-05,16.72098]
[1777488330782,42.5,75236.34,3.2,-0.14238,7e-05,16.70944]
[1777488331026,42.5,75236.34,3.2,-0.14238,7e-05,16.70944]
[1777488331081,42.5,75239.13,3.2,-0.14216,7e-05,16.69101]
[1777488333088,42.5,75240.12,3.2,-0.14209,7e-05,16.68564]
[1777488333096,42.5,75240.12,3.2,-0.14209,7e-05,16.68564]
[1777488333120,42.5,75242.39,3.2,-0.14193,7e-05,16.67331]
[1777488333734,42.5,75242.39,3.2,-0.14193,7e-05,16.67331]
[1777488334135,42.5,75242.39,3.2,-0.14193,7e-05,16.67331]
[1777488334236,42.5,75243.38,3.2,-0.14186,7e-05,16.66815]
[1777488340172,42.5,75253.35,3.2,-0.14116,7e-05,16.61436]
[1777488340675,42.5,75253.5,3.2,-0.14115,7e-05,16.61365]
[1777488341176,42.5,75253.5,3.2,-0.14115,7e-05,16.61365]
[1777488341576,42.5,75255.34,3.2,-0.14102,7e-05,16.60376]
[1777488341735,42.5,75255.34,3.2,-0.14102,7e-05,16.60376]
[1777488342186,42.5,75255.34,3.2,-0.14102,7e-05,16.60376]
[1777488342159,42.5,75258.6,3.2,-0.14079,7e-05,16.58616]
[1777488343166,42.5,75260.01,3.2,-0.14069,7e-05,16.57865]
[1777488345125,42.5,75260.11,3.2,-0.14069,7e-05,16.57829]
[1777488345180,42.5,75263.22,3.2,-0.14047,7e-05,16.56155]
[1777488346187,42.5,75284.61,3.2,-0.13896,7e-05,16.44526]
[1777488346331,42.5,75284.61,3.2,-0.13896,7e-05,16.44526]
[1777488346601,42.5,75284.61,3.2,-0.13896,7e-05,16.44526]
[1777488348324,42.5,75292.14,3.2,-0.13844,7e-05,16.40473]
[1777488349546,42.5,75296.01,3.2,-0.13817,7e-05,16.38393]
[1777488350215,42.51,75293.03,3.2,-0.13838,7e-05,16.40038]
[1777488351617,42.51,75292.6,3.2,-0.13841,7e-05,16.40276]
[1777488351688,42.51,75292.6,3.2,-0.13841,7e-05,16.40276]
[1777488352229,42.51,75294.08,3.2,-0.13831,7e-05,16.39476]
[1777488353678,42.51,75293.38,3.2,-0.13836,7e-05,16.3988]
[1777488354242,42.51,75291.34,3.2,-0.13851,7e-05,16.41013]
[1777488359506,42.51,75295.71,3.2,-0.1382,7e-05,16.38654]
[1777488359851,42.51,75295.71,3.2,-0.1382,7e-05,16.38654]
[1777488360113,42.51,75299.62,3.2,-0.13793,7e-05,16.36545]
[1777488360612,42.51,75299.62,3.2,-0.13793,7e-05,16.36545]
[1777488361091,42.51,75299.62,3.2,-0.13793,7e-05,16.36545]
[1777488361189,42.51,75300.05,3.2,-0.13791,7e-05,16.36341]
[1777488361813,42.51,75300.05,3.2,-0.13791,7e-05,16.36341]
[1777488362248,42.51,75303.3,3.2,-0.13768,7e-05,16.34567]
[1777488362335,42.51,75303.3,3.2,-0.13768,7e-05,16.34567]
[1777488362338,42.51,75303.3,3.2,-0.13768,7e-05,16.34567]
[1777488362362,42.51,75308.24,3.2,-0.13734,7e-05,16.31885]
[1777488363676,42.51,75308.24,3.2,-0.13734,7e-05,16.31885]
[1777488363977,42.51,75308.24,3.2,-0.13734,7e-05,16.31885]
[1777488363985,42.51,75306.08,3.2,-0.13749,7e-05,16.33084]
[1777488369348,42.51,75302.94,3.2,-0.1377,7e-05,16.34745]
[1777488373771,42.51,75303.67,3.2,-0.13765,7e-05,16.34316]
[1777488373862,42.51,75302.55,3.2,-0.13772,7e-05,16.34902]
[1777488379788,42.51,75291.85,3.2,-0.13847,7e-05,16.40726]
[1777488385904,42.51,75292.16,3.2,-0.13845,7e-05,16.40566]
[1777488387201,42.51,75278.27,3.2,-0.13942,7e-05,16.48108]
[1777488387453,42.51,75278.27,3.2,-0.13942,7e-05,16.48108]
[1777488388044,42.51,75278.27,3.2,-0.13942,7e-05,16.48108]
[1777488388178,42.51,75256.01,3.2,-0.141,7e-05,16.60207]
[1777488388539,42.51,75256.01,3.2,-0.141,7e-05,16.60207]
[1777488388582,42.51,75256.01,3.2,-0.141,7e-05,16.60207]
[1777488388635,42.51,75256.01,3.2,-0.141,7e-05,16.60207]
[1777488388697,42.51,75256.01,3.2,-0.141,7e-05,16.60207]
[1777488388848,42.51,75232.35,3.2,-0.14268,7e-05,16.73097]
[1777488389606,42.51,75232.35,3.2,-0.14268,7e-05,16.73097]
[1777488390414,42.51,75235.19,3.2,-0.14248,7e-05,16.71551]
[1777488390457,42.51,75235.19,3.2,-0.14248,7e-05,16.71551]
[1777488391270,42.51,75235.25,3.2,-0.14246,7e-05,16.71208]
[1777488393037,42.51,75246.76,3.2,-0.14164,7e-05,16.64954]
[1777488398561,42.51,75243.39,3.2,-0.14188,7e-05,16.66822]
[1777488403714,42.51,75249.25,3.2,-0.14147,7e-05,16.63651]
[1777488407556,42.51,75258.36,3.2,-0.14083,7e-05,16.58736]
[1777488407624,42.51,75256.99,3.2,-0.14092,7e-05,16.59497]
[1777488409002,42.51,75256.99,3.2,-0.14092,7e-05,16.59497]
[1777488409028,42.51,75256.42,3.2,-0.14096,7e-05,16.59799]
[1777488412778,42.51,75257.39,3.2,-0.1409,7e-05,16.59304]
[1777488412869,42.51,75265.14,3.2,-0.14035,7e-05,16.55121]
[1777488418701,42.51,75265.26,3.2,-0.14035,7e-05,16.55074]
[1777488423736,42.51,75263.27,3.2,-0.14049,7e-05,16.56186]
[1777488429044,42.51,75263.5,3.2,-0.14048,7e-05,16.56076]
[1777488431410,42.51,75280.05,3.2,-0.13932,7e-05,16.47114]
[1777488436826,42.52,75279.66,3.2,-0.13936,7e-05,16.47433]
[1777488438704,42.52,75284.48,3.2,-0.13902,7e-05,16.44833]
[1777488439140,42.52,75284.48,3.2,-0.13902,7e-05,16.44833]
[1777488439251,42.52,75284.48,3.2,-0.13902,7e-05,16.44833]
[1777488439347,42.52,75306.21,3.2,-0.1375,7e-05,16.33054]
[1777488439409,42.52,75306.21,3.2,-0.1375,7e-05,16.33054]
[1777488439754,42.52,75306.21,3.2,-0.1375,7e-05,16.33054]
[1777488439780,42.52,75306.21,3.2,-0.1375,7e-05,16.33054]
[1777488440125,42.52,75306.21,3.2,-0.1375,7e-05,16.33054]
[1777488440163,42.52,75327.9,3.2,-0.136,7e-05,16.21305]
[1777488440498,42.52,75327.9,3.2,-0.136,7e-05,16.21305]
[1777488440940,42.52,75327.9,3.2,-0.136,7e-05,16.21305]
[1777488441422,42.52,75350.65,3.2,-0.13444,7e-05,16.09011]
[1777488441467,42.52,75350.65,3.2,-0.13444,7e-05,16.09011]
[1777488441622,42.52,75350.65,3.2,-0.13444,7e-05,16.09011]
[1777488443062,42.52,75346.73,3.2,-0.13472,7e-05,16.11186]
[1777488443121,42.52,75330.99,3.2,-0.13581,7e-05,16.19765]
[1777488443484,42.52,75330.99,3.2,-0.13581,7e-05,16.19765]
[1777488444366,42.52,75334.39,3.2,-0.13558,7e-05,16.17959]
[1777488444509,42.52,75334.39,3.2,-0.13558,7e-05,16.17959]
[1777488444749,42.52,75334.39,3.2,-0.13558,7e-05,16.17959]
[1777488446413,42.52,75327.35,3.2,-0.13607,7e-05,16.21849]
[1777488446475,42.52,75327.35,3.2,-0.13607,7e-05,16.21849]
[1777488447338,42.52,75326.35,3.2,-0.13614,7e-05,16.22403]
[1777488452327,42.52,75323.13,3.2,-0.13635,7e-05,16.23849]
[1777488452945,42.52,75319.36,3.2,-0.13661,7e-05,16.25927]
[1777488457160,42.53,75305.61,3.2,-0.13758,7e-05,16.33474]
[1777488457512,42.53,75305.61,3.2,-0.13758,7e-05,16.33474]
[1777488457980,42.53,75291.06,3.2,-0.1386,7e-05,16.41405]
[1777488459507,42.53,75292.91,3.2,-0.13847,7e-05,16.40421]
[1777488459906,42.53,75292.91,3.2,-0.13847,7e-05,16.40421]
[1777488459996,42.53,75296.82,3.2,-0.1382,7e-05,16.3832]
[1777488461782,42.53,75298.4,3.2,-0.13809,7e-05,16.37467]
[1777488461801,42.53,75298.4,3.2,-0.13809,7e-05,16.37467]
[1777488462054,42.53,75306.62,3.2,-0.13752,7e-05,16.33012]
[1777488462940,42.53,75306.62,3.2,-0.13752,7e-05,16.33012]
[1777488463214,42.53,75306.62,3.2,-0.13752,7e-05,16.33012]
[1777488463229,42.53,75306.62,3.2,-0.13752,7e-05,16.33012]
[1777488463265,42.53,75306.62,3.2,-0.13752,7e-05,16.33012]
[1777488463326,42.53,75306.62,3.2,-0.13752,7e-05,16.33012]
[1777488464276,42.53,75310.79,3.2,-0.13723,7e-05,16.30742]
[1777488465769,42.53,75322.83,3.2,-0.13639,7e-05,16.24207]
[1777488470923,42.53,75317.47,3.2,-0.13676,7e-05,16.27128]
[1777488476053,42.53,75314.6,3.2,-0.13696,7e-05,16.28674]
[1777488480674,42.53,75322.48,3.2,-0.13641,7e-05,16.24388]
[1777488481820,42.53,75331.82,3.2,-0.13577,7e-05,16.19327]
[1777488484364,42.53,75327.09,3.2,-0.1361,7e-05,16.21907]
[1777488489818,42.53,75319.39,3.2,-0.13663,7e-05,16.26088]
[1777488493488,42.53,75317.1,3.2,-0.13679,7e-05,16.27331]
[1777488496025,42.53,75313.53,3.2,-0.13704,7e-05,16.29261]
[1777488501226,42.53,75313.8,3.2,-0.13702,7e-05,16.29092]
[1777488504906,42.53,75312.27,3.2,-0.13712,7e-05,16.29898]
[1777488510200,42.53,75313.42,3.2,-0.13703,7e-05,16.29235]
[1777488510348,42.53,75320.91,3.2,-0.13651,7e-05,16.25165]
[1777488514446,42.53,75319.24,3.2,-0.1366,7e-05,16.25658]
[1777488515384,42.52,75318.61,3.2,-0.13664,7e-05,16.25996]
[1777488517064,42.52,75319.09,3.2,-0.13661,7e-05,16.25732]
[1777488520467,42.52,75315.72,3.2,-0.13684,7e-05,16.27537]
[1777488521030,42.52,75315.72,3.2,-0.13684,7e-05,16.27537]
[1777488521333,42.52,75299.75,3.2,-0.13795,7e-05,16.36185]
[1777488526481,42.52,75292.3,3.2,-0.13847,7e-05,16.40209]
[1777488531515,42.52,75294.01,3.2,-0.13834,7e-05,16.3927]
[1777488533343,42.52,75294.01,3.2,-0.13834,7e-05,16.3927]
[1777488533397,42.52,75295.07,3.2,-0.13827,7e-05,16.38695]
[1777488538847,42.52,75304.61,3.2,-0.1376,7e-05,16.33446]
[1777488544611,42.52,75312.16,3.2,-0.13706,7e-05,16.29292]
[1777488549647,42.52,75308.07,3.2,-0.13734,7e-05,16.31454]
[1777488554766,42.52,75310.52,3.2,-0.13716,7e-05,16.30065]
[1777488560725,42.52,75321.73,3.2,-0.13638,7e-05,16.2394]
[1777488565908,42.52,75319.22,3.2,-0.13655,7e-05,16.25284]
[1777488566626,42.52,75323.15,3.2,-0.13628,7e-05,16.23143]
[1777488571802,42.52,75312.56,3.2,-0.13699,7e-05,16.28536]
[1777488574855,42.52,75313.51,3.2,-0.13692,7e-05,16.28005]
[1777488576861,42.52,75311.84,3.2,-0.13704,7e-05,16.28893]
[1777488581860,42.51,75301.78,3.2,-0.13773,7e-05,16.34281]
[1777488581950,42.51,75304.13,3.2,-0.13756,7e-05,16.32989]
[1777488587750,42.51,75308.64,3.2,-0.13723,7e-05,16.30384]
[1777488588586,42.51,75306.12,3.2,-0.1374,7e-05,16.31722]
[1777488588590,42.51,75306.12,3.2,-0.1374,7e-05,16.31722]
[1777488588921,42.51,75303.2,3.2,-0.1376,7e-05,16.33295]
[1777488590826,42.51,75302.59,3.2,-0.13764,7e-05,16.33612]
[1777488592784,42.51,75301.78,3.2,-0.13769,7e-05,16.34021]
[1777488598689,42.5,75291.85,3.2,-0.13837,7e-05,16.393]
[1777488604169,42.5,75294.02,3.2,-0.13821,7e-05,16.3802]
[1777488610296,42.5,75290.92,3.2,-0.13841,7e-05,16.39605]
[1777488610324,42.5,75290.92,3.2,-0.13841,7e-05,16.39605]
[1777488612094,42.5,75304.93,3.2,-0.13743,7e-05,16.31925]
[1777488617130,42.5,75307.85,3.2,-0.13722,7e-05,16.30295]
[1777488621100,42.5,75308.27,3.2,-0.13719,7e-05,16.30051]
[1777488621380,42.5,75308.27,3.2,-0.13719,7e-05,16.30051]
[1777488622182,42.5,75312.78,3.2,-0.13687,7e-05,16.27598]
[1777488622427,42.5,75328.29,3.2,-0.1358,7e-05,16.19181]
[1777488623560,42.5,75330.63,3.2,-0.13564,7e-05,16.17923]
[1777488624351,42.5,75330.63,3.2,-0.13564,7e-05,16.17923]
[1777488624478,42.5,75333.62,3.2,-0.13543,7e-05,16.16294]
[1777488625139,42.5,75333.62,3.2,-0.13543,7e-05,16.16294]
[1777488625451,42.5,75346.96,3.2,-0.13451,7e-05,16.09037]
[1777488631232,42.49,75346.73,3.2,-0.13448,7e-05,16.08652]
[1777488636266,42.48,75343.95,3.2,-0.13463,7e-05,16.09777]
[1777488640566,42.48,75350.82,3.2,-0.13413,7e-05,16.05837]
[1777488641301,42.48,75366.62,3.2,-0.13305,7e-05,15.97264]
[1777488646336,42.48,75366.79,3.2,-0.13304,7e-05,15.9717]
[1777488651372,42.48,75376.52,3.2,-0.13238,7e-05,15.91899]
[1777488655434,42.48,75376.43,3.2,-0.13239,7e-05,15.91969]
[1777488655466,42.48,75376.43,3.2,-0.13239,7e-05,15.91969]
[1777488660487,42.48,75378.95,3.2,-0.13223,7e-05,15.90748]
[1777488660627,42.48,75378.58,3.2,-0.13226,7e-05,15.90965]
[1777488660833,42.48,75378.58,3.2,-0.13226,7e-05,15.90965]
[1777488661443,42.48,75376.95,3.2,-0.13237,7e-05,15.91875]
[1777488662965,42.48,75370.68,3.2,-0.1328,7e-05,15.95296]
[1777488663457,42.49,75372.74,3.2,-0.13267,7e-05,15.94203]
[1777488664241,42.49,75372.74,3.2,-0.13267,7e-05,15.94203]
[1777488668793,42.49,75378.51,3.2,-0.13228,7e-05,15.91118]
[1777488669499,42.49,75378.77,3.2,-0.13226,7e-05,15.90965]
[1777488673233,42.48,75377.76,3.2,-0.13232,7e-05,15.91476]
[1777488673527,42.48,75374.06,3.2,-0.13257,7e-05,15.93466]
[1777488678048,42.49,75370.54,3.2,-0.13281,7e-05,15.95393]
[1777488679775,42.49,75363.61,3.2,-0.13329,7e-05,15.9915]
[1777488684185,42.48,75361.58,3.2,-0.13342,7e-05,16.00235]
[1777488689639,42.48,75365.2,3.2,-0.13318,7e-05,15.98262]
[1777488694952,42.48,75373.92,3.2,-0.13256,7e-05,15.93197]
[1777488700388,42.48,75367.5,3.2,-0.133,7e-05,15.96681]
[1777488704301,42.48,75370.94,3.2,-0.13276,7e-05,15.94819]
[1777488705774,42.48,75356.55,3.2,-0.13374,7e-05,16.02611]
[1777488709750,42.48,75354.34,3.2,-0.13389,7e-05,16.03758]
[1777488711794,42.48,75368.51,3.2,-0.13292,7e-05,15.96065]
[1777488719837,42.48,75362.52,3.2,-0.13333,7e-05,15.99311]
[1777488725855,42.48,75375.88,3.2,-0.13242,7e-05,15.92054]
[1777488729130,42.48,75368.48,3.2,-0.13292,7e-05,15.96066]
[1777488731033,42.48,75350.65,3.2,-0.13414,7e-05,16.05715]
[1777488736699,42.48,75350.58,3.2,-0.13413,7e-05,16.05681]
[1777488737347,42.48,75350.58,3.2,-0.13413,7e-05,16.05681]
[1777488737448,42.48,75346.55,3.2,-0.1344,7e-05,16.07834]
[1777488739137,42.48,75343.78,3.2,-0.1346,7e-05,16.09336]
[1777488739276,42.48,75343.78,3.2,-0.1346,7e-05,16.09336]
[1777488739340,42.48,75344.25,3.2,-0.13456,7e-05,16.09086]
[1777488743021,42.48,75357.43,3.2,-0.13365,7e-05,16.01893]
[1777488748498,42.48,75355.15,3.2,-0.1338,7e-05,16.03076]
[1777488753785,42.48,75355.01,3.2,-0.13378,7e-05,16.02736]
[1777488759133,42.47,75357.62,3.2,-0.13359,7e-05,16.0124]
[1777488764168,42.47,75363.03,3.2,-0.13322,7e-05,15.98255]
[1777488765559,42.47,75363.03,3.2,-0.13322,7e-05,15.98255]
[1777488768397,42.47,75362.02,3.2,-0.13328,7e-05,15.98776]
[1777488771923,42.47,75353.97,3.2,-0.13383,7e-05,16.03101]
[1777488773084,42.47,75358.26,3.2,-0.13353,7e-05,16.00743]
[1777488774843,42.47,75374.19,3.2,-0.13244,7e-05,15.92098]
[1777488780542,42.47,75381.99,3.2,-0.13192,7e-05,15.87894]
[1777488783699,42.47,75384.59,3.2,-0.13175,7e-05,15.86518]
[1777488784312,42.47,75393.54,3.2,-0.13114,7e-05,15.81684]
[1777488786721,42.47,75392.79,3.2,-0.13119,7e-05,15.82088]
[1777488786762,42.47,75393.31,3.2,-0.13116,7e-05,15.81805]
[1777488786769,42.47,75393.31,3.2,-0.13116,7e-05,15.81805]
[1777488786778,42.47,75393.31,3.2,-0.13116,7e-05,15.81805]
[1777488786981,42.47,75393.31,3.2,-0.13116,7e-05,15.81805]
[1777488787522,42.47,75403.22,3.2,-0.13049,7e-05,15.76425]
[1777488791724,42.47,75405.6,3.2,-0.13032,7e-05,15.75088]
[1777488796812,42.47,75403.36,3.2,-0.13047,7e-05,15.76244]
[1777488802439,42.47,75401.86,3.2,-0.13056,7e-05,15.76994]
[1777488807473,42.47,75407.65,3.2,-0.13016,7e-05,15.73816]
[1777488812509,42.47,75417.58,3.2,-0.12947,7e-05,15.68089]
[1777488814868,42.47,75417.05,3.2,-0.12951,7e-05,15.6838]
[1777488817096,42.47,75405.92,3.2,-0.13026,7e-05,15.7439]
[1777488822632,42.47,75408.77,3.2,-0.13006,7e-05,15.72817]
[1777488826809,42.47,75409.17,3.2,-0.13003,7e-05,15.72587]
[1777488832216,42.46,75408.14,3.2,-0.1301,7e-05,15.73125]
[1777488837684,42.46,75403.31,3.2,-0.13042,7e-05,15.75678]
[1777488840518,42.46,75407.33,3.2,-0.13015,7e-05,15.73494]
[1777488843509,42.46,75411.72,3.2,-0.12985,7e-05,15.71119]
[1777488848761,42.46,75410.27,3.2,-0.12995,7e-05,15.71882]
[1777488848912,42.46,75410.27,3.2,-0.12995,7e-05,15.71882]
[1777488854388,42.46,75411.87,3.2,-0.12984,7e-05,15.71017]
[1777488859839,42.46,75417.02,3.2,-0.1295,7e-05,15.68254]
[1777488864848,42.46,75415.66,3.2,-0.12959,7e-05,15.69002]
[1777488866546,42.46,75413.77,3.2,-0.12971,7e-05,15.70022]
[1777488871924,42.46,75409.82,3.2,-0.12995,7e-05,15.71797]
[1777488876959,42.46,75409.2,3.2,-0.12999,7e-05,15.72118]
[1777488878931,42.46,75409.28,3.2,-0.12999,7e-05,15.72073]
[1777488880992,42.46,75410.44,3.2,-0.12991,7e-05,15.71442]
[1777488887030,42.46,75410.48,3.2,-0.12991,7e-05,15.71412]
[1777488889232,42.46,75410.7,3.2,-0.12989,7e-05,15.71291]
[1777488891290,42.46,75409.1,3.2,-0.13,7e-05,15.72152]
[1777488897100,42.46,75409.15,3.2,-0.12999,7e-05,15.72109]
[1777488902135,42.46,75410.4,3.2,-0.12991,7e-05,15.71422]
[1777488907170,42.46,75412.24,3.2,-0.12978,7e-05,15.70423]
[1777488912206,42.46,75412.02,3.2,-0.1298,7e-05,15.7054]
[1777488917241,42.46,75412.07,3.2,-0.1298,7e-05,15.70507]
[1777488922782,42.46,75413.29,3.2,-0.12971,7e-05,15.69846]
[1777488927926,42.46,75417.57,3.2,-0.12943,7e-05,15.67543]
[1777488928511,42.46,75417.57,3.2,-0.12943,7e-05,15.67543]
[1777488928537,42.46,75417.57,3.2,-0.12943,7e-05,15.67543]
[1777488928621,42.46,75417.57,3.2,-0.12943,7e-05,15.67543]
[1777488928823,42.46,75417.57,3.2,-0.12943,7e-05,15.67543]
[1777488929275,42.46,75421.89,3.2,-0.12914,7e-05,15.65214]
[1777488929533,42.46,75421.89,3.2,-0.12914,7e-05,15.65214]
[1777488929553,42.46,75421.89,3.2,-0.12914,7e-05,15.65214]
[1777488929644,42.46,75421.89,3.2,-0.12914,7e-05,15.65214]
[1777488929688,42.46,75421.89,3.2,-0.12914,7e-05,15.65214]
[1777488929819,42.46,75450.88,3.2,-0.12722,7e-05,15.49585]
[1777488930192,42.46,75450.88,3.2,-0.12722,7e-05,15.49585]
[1777488930377,42.46,75450.88,3.2,-0.12722,7e-05,15.49585]
[1777488930421,42.46,75450.88,3.2,-0.12722,7e-05,15.49585]
[1777488930695,42.46,75450.88,3.2,-0.12722,7e-05,15.49585]
[1777488931114,42.46,75457.05,3.2,-0.12681,7e-05,15.46267]
[1777488931708,42.46,75457.05,3.2,-0.12681,7e-05,15.46267]
[1777488931771,42.46,75453.15,3.2,-0.12705,7e-05,15.48037]
[1777488931991,42.46,75453.15,3.2,-0.12705,7e-05,15.48037]
[1777488932549,42.46,75453.15,3.2,-0.12705,7e-05,15.48037]
[1777488932702,42.46,75453.15,3.2,-0.12705,7e-05,15.48037]
[1777488933270,42.46,75443.2,3.2,-0.12771,7e-05,15.53428]
[1777488934595,42.46,75442.62,3.2,-0.12775,7e-05,15.53763]
[1777488934782,42.46,75440.53,3.2,-0.12789,7e-05,15.5491]
[1777488939782,42.46,75446.81,3.2,-0.12747,7e-05,15.51505]
[1777488940952,42.46,75447.63,3.2,-0.12742,7e-05,15.51065]
[1777488941409,42.46,75447.52,3.2,-0.12742,7e-05,15.51106]
[1777488943584,42.46,75459.69,3.2,-0.12662,7e-05,15.44512]
[1777488945929,42.46,75468.1,3.2,-0.12606,7e-05,15.3997]
[1777488946221,42.46,75468.1,3.2,-0.12606,7e-05,15.3997]
[1777488946957,42.46,75470.96,3.2,-0.12587,7e-05,15.38428]
[1777488951085,42.46,75471.78,3.2,-0.12582,7e-05,15.3798]
[1777488951955,42.46,75471.6,3.2,-0.12583,7e-05,15.38074]
[1777488954688,42.46,75465.85,3.2,-0.12621,7e-05,15.41161]
[1777488960547,42.46,75462.95,3.2,-0.12639,7e-05,15.42654]
[1777488965584,42.46,75462.32,3.2,-0.12642,7e-05,15.42938]
[1777488970452,42.46,75465.09,3.2,-0.12624,7e-05,15.41404]
[1777488970801,42.46,75465.09,3.2,-0.12624,7e-05,15.41404]
[1777488972397,42.46,75451.95,3.2,-0.1271,7e-05,15.48458]
[1777488975175,42.46,75447.92,3.2,-0.12736,7e-05,15.50565]
[1777488980689,42.45,75448.59,3.2,-0.1273,7e-05,15.5008]
[1777488985001,42.45,75450.05,3.2,-0.12719,7e-05,15.49215]
[1777488986313,42.45,75452.75,3.2,-0.12701,7e-05,15.47742]
[1777488991765,42.44,75455.79,3.2,-0.12675,7e-05,15.45454]
[1777488996801,42.44,75443.64,3.2,-0.12755,7e-05,15.51919]
[1777488999510,42.44,75434.13,3.2,-0.12817,7e-05,15.56999]
[1777488999822,42.44,75431.41,3.2,-0.12835,7e-05,15.58437]
[1777489001227,42.44,75430.43,3.2,-0.12841,7e-05,15.58957]
[1777489001627,42.44,75430.43,3.2,-0.12841,7e-05,15.58957]
[1777489001753,42.44,75430.43,3.2,-0.12841,7e-05,15.58957]
[1777489001762,42.44,75430.43,3.2,-0.12841,7e-05,15.58957]
[1777489001773,42.44,75430.43,3.2,-0.12841,7e-05,15.58957]
[1777489001783,42.44,75430.43,3.2,-0.12841,7e-05,15.58957]
[1777489001838,42.44,75432.41,3.2,-0.12828,7e-05,15.57898]
[1777489002119,42.44,75432.41,3.2,-0.12828,7e-05,15.57898]
[1777489002269,42.44,75432.41,3.2,-0.12828,7e-05,15.57898]
[1777489002319,42.44,75432.41,3.2,-0.12828,7e-05,15.57898]
[1777489002763,42.44,75432.41,3.2,-0.12828,7e-05,15.57898]
[1777489002845,42.44,75439.65,3.2,-0.1278,7e-05,15.53981]
[1777489002941,42.44,75439.65,3.2,-0.1278,7e-05,15.53981]
[1777489004054,42.44,75441.85,3.2,-0.12765,7e-05,15.52789]
[1777489004086,42.44,75441.85,3.2,-0.12765,7e-05,15.52789]
[1777489004859,42.44,75447.15,3.2,-0.1273,7e-05,15.49907]
[1777489009893,42.44,75447.13,3.2,-0.12729,7e-05,15.49819]
[1777489012943,42.44,75439.56,3.2,-0.12778,7e-05,15.53839]
[1777489016145,42.43,75440.21,3.2,-0.12773,7e-05,15.53418]
[1777489022897,42.43,75440.19,3.2,-0.12772,7e-05,15.53317]
[1777489032048,42.43,75440.67,3.2,-0.12766,7e-05,15.52811]
[1777489033526,42.43,75440.67,3.2,-0.12766,7e-05,15.52811]
[1777489037228,42.43,75455.7,3.2,-0.12666,7e-05,15.44624]
[1777489042857,42.42,75455.74,3.2,-0.12665,7e-05,15.44566]
[1777489047237,42.42,75452.35,3.2,-0.12687,7e-05,15.46342]
[1777489053199,42.42,75438.4,3.2,-0.12775,7e-05,15.53392]
[1777489058235,42.42,75438.2,3.2,-0.12775,7e-05,15.53402]
[1777489060839,42.42,75434.45,3.2,-0.128,7e-05,15.55403]
[1777489066292,42.4,75425.32,3.2,-0.12851,7e-05,15.59563]
[1777489071777,42.4,75433.6,3.2,-0.12795,7e-05,15.54958]
[1777489077369,42.39,75434.67,3.2,-0.12785,7e-05,15.54169]
[1777489082403,42.39,75439.12,3.2,-0.12754,7e-05,15.51604]
[1777489086395,42.39,75440.96,3.2,-0.12741,7e-05,15.50522]
[1777489090808,42.39,75443.79,3.2,-0.12721,7e-05,15.4889]
[1777489092725,42.38,75446.14,3.2,-0.12704,7e-05,15.47574]
[1777489092973,42.38,75445.04,3.2,-0.12707,7e-05,15.47758]
[1777489093116,42.38,75445.04,3.2,-0.12707,7e-05,15.47758]
[1777489098669,42.34,75447.62,3.2,-0.12671,7e-05,15.44792]
[1777489099264,42.32,75447.01,3.2,-0.12667,7e-05,15.44382]
[1777489104558,42.29,75448.07,3.2,-0.1264,7e-05,15.42106]
[1777489109766,42.28,75447.94,3.2,-0.12636,7e-05,15.41789]
[1777489110814,42.27,75447.92,3.2,-0.12633,7e-05,15.41517]
[1777489113353,42.27,75449.43,3.2,-0.1262,7e-05,15.40275]
[1777489113500,42.27,75449.43,3.2,-0.1262,7e-05,15.40275]
[1777489119664,42.27,75453.64,3.2,-0.1259,7e-05,15.37833]
[1777489120242,42.27,75453.64,3.2,-0.1259,7e-05,15.37833]
[1777489120338,42.27,75453.64,3.2,-0.1259,7e-05,15.37833]
[1777489120671,42.27,75454.24,3.2,-0.12585,7e-05,15.37466]
[1777489125706,42.26,75454.1,3.2,-0.12584,7e-05,15.37334]
[1777489130103,42.26,75447.75,3.2,-0.12624,7e-05,15.40592]
[1777489130743,42.25,75443.35,3.2,-0.1265,7e-05,15.42733]
[1777489132491,42.25,75439.56,3.2,-0.12675,7e-05,15.44757]
[1777489135778,42.25,75436.41,3.2,-0.12694,7e-05,15.46364]
[1777489137255,42.25,75437.77,3.2,-0.12685,7e-05,15.45559]
[1777489138660,42.25,75438.35,3.2,-0.1268,7e-05,15.4521]
[1777489140203,42.25,75438.37,3.2,-0.12679,7e-05,15.4513]
[1777489142828,42.25,75437.87,3.2,-0.12682,7e-05,15.4533]
[1777489143371,42.24,75442.63,3.2,-0.1265,7e-05,15.42718]
[1777489145543,42.24,75442.91,3.2,-0.12647,7e-05,15.42504]
[1777489147143,42.24,75442.35,3.2,-0.1265,7e-05,15.42747]
[1777489152137,42.24,75442.74,3.2,-0.12646,7e-05,15.42391]
[1777489152292,42.24,75442.74,3.2,-0.12646,7e-05,15.42391]
[1777489152552,42.24,75442.74,3.2,-0.12646,7e-05,15.42391]
[1777489153172,42.24,75447.16,3.2,-0.12617,7e-05,15.39972]
[1777489158666,42.24,75450.68,3.2,-0.12592,7e-05,15.3796]
[1777489160626,42.24,75450.31,3.2,-0.12594,7e-05,15.3812]
[1777489166040,42.23,75458.56,3.2,-0.12539,7e-05,15.3357]
[1777489166996,42.23,75460.6,3.2,-0.12525,7e-05,15.32418]
[1777489172031,42.23,75460.8,3.2,-0.12519,7e-05,15.31796]
[1777489173511,42.23,75460.49,3.2,-0.12521,7e-05,15.3193]
[1777489175161,42.23,75475.76,3.2,-0.1242,7e-05,15.23619]
[1777489181099,42.22,75478.05,3.2,-0.12404,7e-05,15.22274]
[1777489182052,42.22,75479.03,3.2,-0.12397,7e-05,15.21724]
[1777489182432,42.22,75478.41,3.2,-0.12401,7e-05,15.22038]
[1777489188267,42.22,75475.99,3.2,-0.12416,7e-05,15.23233]
[1777489191991,42.22,75475.93,3.2,-0.12415,7e-05,15.23197]
[1777489196725,42.22,75484.16,3.2,-0.1236,7e-05,15.18644]
[1777489202252,42.21,75486.7,3.2,-0.12342,7e-05,15.17157]
[1777489202303,42.21,75486.7,3.2,-0.12342,7e-05,15.17157]
[1777489202372,42.21,75486.7,3.2,-0.12342,7e-05,15.17157]
[1777489203688,42.21,75488.28,3.2,-0.12332,6e-05,15.16304]
[1777489204602,42.21,75498.12,3.2,-0.12268,6e-05,15.10977]
[1777489205278,42.21,75493.74,3.2,-0.12296,6e-05,15.13338]
[1777489207590,42.21,75490.04,3.2,-0.1232,6e-05,15.15299]
[1777489211076,42.21,75483.64,3.2,-0.12361,7e-05,15.18722]
[1777489212462,42.21,75491.12,3.2,-0.12312,6e-05,15.14638]
[1777489212629,42.21,75491.12,3.2,-0.12312,6e-05,15.14638]
[1777489212647,42.21,75491.12,3.2,-0.12312,6e-05,15.14638]
[1777489213462,42.21,75496.42,3.2,-0.12278,6e-05,15.1178]
[1777489213758,42.21,75496.42,3.2,-0.12278,6e-05,15.1178]
[1777489213873,42.21,75496.42,3.2,-0.12278,6e-05,15.1178]
[1777489213964,42.21,75496.42,3.2,-0.12278,6e-05,15.1178]
[1777489214178,42.21,75500.4,3.2,-0.12252,6e-05,15.09621]
[1777489216179,42.21,75490.18,3.2,-0.12318,6e-05,15.15106]
[1777489218087,42.21,75493.64,3.2,-0.12295,6e-05,15.13229]
[1777489221170,42.21,75497.59,3.2,-0.12269,6e-05,15.11071]
[1777489222216,42.21,75496.49,3.2,-0.12276,6e-05,15.11657]
[1777489222628,42.21,75496.49,3.2,-0.12276,6e-05,15.11657]
[1777489224233,42.21,75495.24,3.2,-0.12284,6e-05,15.12313]
[1777489228182,42.21,75492.86,3.2,-0.12299,6e-05,15.13566]
[1777489228212,42.21,75492.86,3.2,-0.12299,6e-05,15.13566]
[1777489233465,42.21,75494.29,3.2,-0.12287,6e-05,15.12417]
[1777489234839,42.21,75494.29,3.2,-0.12287,6e-05,15.12417]
[1777489237597,42.21,75491.98,3.2,-0.12302,6e-05,15.1365]
[1777489241551,42.21,75496.33,3.2,-0.12274,6e-05,15.11284]
[1777489247563,42.21,75503.51,3.2,-0.12228,6e-05,15.0746]
[1777489249024,42.21,75503.51,3.2,-0.12228,6e-05,15.0746]
[1777489249033,42.21,75503.51,3.2,-0.12228,6e-05,15.0746]
[1777489249168,42.21,75504.42,3.2,-0.12222,6e-05,15.06978]
[1777489249215,42.21,75504.42,3.2,-0.12222,6e-05,15.06978]
[1777489254858,42.2,75510.08,3.2,-0.12184,6e-05,15.03771]
[1777489254929,42.2,75509.65,3.2,-0.12186,6e-05,15.03926]
[1777489260522,42.2,75511.25,3.2,-0.12174,6e-05,15.02913]
[1777489265528,42.2,75507.52,3.2,-0.12195,6e-05,15.04729]
[1777489271898,42.19,75511.37,3.2,-0.12168,6e-05,15.02411]
[1777489275433,42.19,75510.28,3.2,-0.12172,6e-05,15.02797]
[1777489275760,42.19,75509.73,3.2,-0.12176,6e-05,15.03053]
[1777489280774,42.18,75511.27,3.2,-0.12164,6e-05,15.02067]
[1777489285909,42.18,75512.64,3.2,-0.12153,6e-05,15.01131]
[1777489291824,42.17,75512.76,3.2,-0.12149,6e-05,15.00833]
[1777489295946,42.17,75513.39,3.2,-0.12141,6e-05,14.99999]
[1777489296049,42.17,75513.72,3.2,-0.12139,6e-05,14.99782]
[1777489301116,42.16,75513.97,3.2,-0.12135,6e-05,14.99463]
[1777489306977,42.16,75514.42,3.2,-0.1213,6e-05,14.99016]
[1777489312021,42.16,75515.88,3.2,-0.12119,6e-05,14.98076]
[1777489316389,42.15,75515.01,3.3,-0.12123,6e-05,14.98426]
[1777489317056,42.15,75514.97,3.3,-0.12123,6e-05,14.98417]
[1777489322091,42.15,75514.39,3.3,-0.12125,6e-05,14.98574]
[1777489323857,42.15,75514.31,3.3,-0.12125,6e-05,14.98587]
[1777489324227,42.15,75507.45,3.3,-0.12169,6e-05,15.02255]
[1777489324695,42.15,75507.45,3.3,-0.12169,6e-05,15.02255]
[1777489325495,42.15,75498.36,3.3,-0.12227,6e-05,15.07143]
[1777489325523,42.15,75498.36,3.3,-0.12227,6e-05,15.07143]
[1777489326246,42.15,75496.25,3.3,-0.12241,6e-05,15.08284]
[1777489332161,42.15,75488.86,3.3,-0.12289,6e-05,15.12264]
[1777489332458,42.15,75488.86,3.3,-0.12289,6e-05,15.12264]
[1777489333272,42.15,75488.86,3.3,-0.12289,6e-05,15.12264]
[1777489334476,42.15,75482.47,3.3,-0.1233,7e-05,15.15704]
[1777489334869,42.15,75482.47,3.3,-0.1233,7e-05,15.15704]
[1777489335147,42.15,75482.47,3.3,-0.1233,7e-05,15.15704]
[1777489335254,42.15,75482.47,3.3,-0.1233,7e-05,15.15704]
[1777489339234,42.15,75471.24,3.3,-0.12402,7e-05,15.21713]
[1777489339557,42.15,75467.7,3.3,-0.12425,7e-05,15.23606]
[1777489342618,42.14,75453.48,3.3,-0.12518,7e-05,15.31213]
[1777489345067,42.14,75453.2,3.3,-0.12519,7e-05,15.31293]
[1777489348754,42.14,75449.3,3.3,-0.12542,7e-05,15.33253]
[1777489348902,42.14,75449.3,3.3,-0.12542,7e-05,15.33253]
[1777489349967,42.14,75446.91,3.3,-0.12558,7e-05,15.3451]
[1777489355079,42.13,75435.66,3.3,-0.12623,7e-05,15.39708]
[1777489355486,42.12,75434.17,3.3,-0.12632,7e-05,15.40423]
[1777489357618,42.12,75439.9,3.3,-0.12593,7e-05,15.37224]
[1777489357827,42.12,75439.9,3.3,-0.12593,7e-05,15.37224]
[1777489363037,42.12,75435.41,3.3,-0.12621,7e-05,15.39486]
[1777489363293,42.12,75435.41,3.3,-0.12621,7e-05,15.39486]
[1777489363594,42.12,75435.73,3.3,-0.12618,7e-05,15.39226]
[1777489363614,42.12,75435.73,3.3,-0.12618,7e-05,15.39226]
[1777489363651,42.12,75435.73,3.3,-0.12618,7e-05,15.39226]
[1777489365337,42.12,75448.17,3.3,-0.12535,7e-05,15.32408]
[1777489366061,42.12,75448.17,3.3,-0.12535,7e-05,15.32408]
[1777489370408,42.11,75448.12,3.3,-0.12533,7e-05,15.32308]
[1777489372147,42.11,75448.73,3.3,-0.12529,7e-05,15.31945]
[1777489372684,42.11,75447.65,3.3,-0.12535,7e-05,15.32466]
[1777489376656,42.11,75444.78,3.3,-0.12553,7e-05,15.3392]
[1777489379866,42.11,75453.46,3.3,-0.12495,7e-05,15.29115]
[1777489380145,42.11,75453.46,3.3,-0.12495,7e-05,15.29115]
[1777489380147,42.11,75453.46,3.3,-0.12495,7e-05,15.29115]
[1777489382534,42.1,75442.49,3.3,-0.12566,7e-05,15.34945]
[1777489383939,42.1,75442.27,3.3,-0.12567,7e-05,15.35064]
[1777489383956,42.1,75442.27,3.3,-0.12567,7e-05,15.35064]
[1777489388658,42.1,75436.65,3.3,-0.12602,7e-05,15.379]
[1777489392537,42.1,75425.64,3.3,-0.12673,7e-05,15.43704]
[1777489393087,42.1,75425.64,3.3,-0.12673,7e-05,15.43704]
[1777489393107,42.1,75425.64,3.3,-0.12673,7e-05,15.43704]
[1777489393189,42.09,75420.43,3.3,-0.12707,7e-05,15.46487]
[1777489398234,42.09,75417.49,3.3,-0.12726,7e-05,15.48069]
[1777489398335,42.09,75418.61,3.3,-0.12719,7e-05,15.4745]
[1777489399562,42.09,75418.82,3.3,-0.12717,7e-05,15.47336]
[1777489399604,42.09,75418.82,3.3,-0.12717,7e-05,15.47336]
[1777489400326,42.09,75418.82,3.3,-0.12717,7e-05,15.47336]
[1777489399916,42.09,75422.55,3.3,-0.12692,7e-05,15.45278]
[1777489400387,42.09,75422.55,3.3,-0.12692,7e-05,15.45278]
[1777489400903,42.09,75424.01,3.3,-0.12682,7e-05,15.44461]
[1777489403696,42.09,75422.82,3.3,-0.1269,7e-05,15.45085]
[1777489403986,42.09,75424.5,3.3,-0.12678,7e-05,15.44103]
[1777489407109,42.09,75429.99,3.3,-0.12641,7e-05,15.41079]
[1777489412807,42.09,75444.3,3.3,-0.12541,7e-05,15.32768]
[1777489412935,42.09,75444.3,3.3,-0.12541,7e-05,15.32768]
[1777489413192,42.09,75444.3,3.3,-0.12541,7e-05,15.32768]
[1777489414027,42.08,75444.18,3.3,-0.12542,7e-05,15.32775]
[1777489415510,42.08,75457.22,3.3,-0.12455,7e-05,15.25656]
[1777489421031,42.08,75457.65,3.3,-0.12452,7e-05,15.25355]
[1777489421367,42.08,75459.26,3.3,-0.12441,7e-05,15.24446]
[1777489427217,42.08,75456.94,3.3,-0.12455,7e-05,15.2563]
[1777489429240,42.08,75456.31,3.3,-0.12459,7e-05,15.25931]
[1777489429553,42.08,75456.75,3.3,-0.12455,7e-05,15.2565]
[1777489430530,42.08,75465.35,3.3,-0.12399,7e-05,15.20989]
[1777489430863,42.08,75474.28,3.3,-0.1234,7e-05,15.16131]
[1777489431963,42.08,75474.28,3.3,-0.1234,7e-05,15.16131]
[1777489434368,42.08,75474.02,3.3,-0.12341,7e-05,15.16172]
[1777489434973,42.07,75476.89,3.3,-0.12321,7e-05,15.14537]
[1777489439588,42.07,75479.25,3.3,-0.12304,7e-05,15.13071]
[1777489439593,42.07,75479.25,3.3,-0.12304,7e-05,15.13071]
[1777489439926,42.07,75478.68,3.3,-0.12307,7e-05,15.13353]
[1777489441072,42.07,75478.68,3.3,-0.12307,7e-05,15.13353]
[1777489442251,42.07,75479.47,3.3,-0.12302,7e-05,15.12899]
[1777489442293,42.07,75479.47,3.3,-0.12302,7e-05,15.12899]
[1777489442359,42.07,75479.47,3.3,-0.12302,7e-05,15.12899]
[1777489442514,42.07,75479.82,3.3,-0.12299,7e-05,15.12684]
[1777489442646,42.07,75479.82,3.3,-0.12299,7e-05,15.12684]
[1777489442866,42.07,75479.82,3.3,-0.12299,7e-05,15.12684]
[1777489443325,42.07,75496.33,3.3,-0.12191,6e-05,15.03706]
[1777489444121,42.07,75496.33,3.3,-0.12191,6e-05,15.03706]
[1777489444454,42.07,75508.22,3.3,-0.12114,6e-05,14.97247]
[1777489447192,42.06,75509.85,3.3,-0.12103,6e-05,14.96314]
[1777489453017,42.06,75506.98,3.3,-0.12119,6e-05,14.97662]
[1777489453396,42.06,75506.98,3.3,-0.12119,6e-05,14.97662]
[1777489459058,42.06,75508.53,3.3,-0.12107,6e-05,14.96655]
[1777489459401,42.06,75508.53,3.3,-0.12107,6e-05,14.96655]
[1777489462234,42.06,75498.05,3.3,-0.12174,6e-05,15.02257]
[1777489462294,42.06,75498.05,3.3,-0.12174,6e-05,15.02257]
[1777489462350,42.05,75495.07,3.3,-0.12193,6e-05,15.03831]
[1777489464438,42.05,75490.2,3.3,-0.12224,6e-05,15.06431]
[1777489467434,42.05,75488.06,3.3,-0.12237,6e-05,15.07528]
[1777489472767,42.05,75489.01,3.3,-0.12228,6e-05,15.06572]
[1777489472769,42.05,75489.01,3.3,-0.12228,6e-05,15.06572]
[1777489473156,42.05,75489.56,3.3,-0.12224,6e-05,15.06232]
[1777489478192,42.05,75488.4,3.3,-0.12229,6e-05,15.06655]
[1777489482472,42.04,75486.26,3.3,-0.12241,6e-05,15.07646]
[1777489482501,42.04,75486.26,3.3,-0.12241,6e-05,15.07646]
[1777489483738,42.04,75485.99,3.3,-0.12242,6e-05,15.07749]
[1777489484972,42.03,75482.82,3.3,-0.12258,7e-05,15.09047]
[1777489485157,42.03,75482.82,3.3,-0.12258,7e-05,15.09047]
[1777489485163,42.03,75482.82,3.3,-0.12258,7e-05,15.09047]
[1777489485431,42.02,75478.46,3.3,-0.12281,7e-05,15.10976]
[1777489485535,42.02,75478.46,3.3,-0.12281,7e-05,15.10976]
[1777489485752,42.02,75478.46,3.3,-0.12281,7e-05,15.10976]
[1777489486173,42.02,75478.46,3.3,-0.12281,7e-05,15.10976]
[1777489486195,42.02,75478.46,3.3,-0.12281,7e-05,15.10976]
[1777489486248,42.02,75465.73,3.3,-0.12364,7e-05,15.17886]
[1777489487206,42.02,75465.73,3.3,-0.12364,7e-05,15.17886]
[1777489487255,42.02,75462.42,3.3,-0.12385,7e-05,15.19592]
[1777489489679,42.01,75463.08,3.3,-0.12373,7e-05,15.18581]
[1777489494697,41.97,75456.14,3.3,-0.124,7e-05,15.20723]
[1777489495312,41.97,75492.57,3.3,-0.12162,6e-05,15.00963]
[1777489495455,41.97,75492.57,3.3,-0.12162,6e-05,15.00963]
[1777489495560,41.97,75492.57,3.3,-0.12162,6e-05,15.00963]
[1777489495725,41.97,75492.57,3.3,-0.12162,6e-05,15.00963]
[1777489495801,41.97,75492.57,3.3,-0.12162,6e-05,15.00963]
[1777489495917,41.97,75492.57,3.3,-0.12162,6e-05,15.00963]
[1777489496025,41.97,75492.57,3.3,-0.12162,6e-05,15.00963]
[1777489496319,41.97,75495.84,3.3,-0.12141,6e-05,14.99151]
[1777489496510,41.97,75495.84,3.3,-0.12141,6e-05,14.99151]
[1777489497599,41.97,75496.18,3.3,-0.12138,6e-05,14.98962]
[1777489497668,41.97,75496.18,3.3,-0.12138,6e-05,14.98962]
[1777489498333,41.97,75495.3,3.3,-0.12144,6e-05,14.99411]
[1777489501391,41.97,75494.66,3.3,-0.12147,6e-05,14.997]
[1777489502696,41.97,75483.4,3.3,-0.12219,6e-05,15.05741]
[1777489502705,41.97,75483.4,3.3,-0.12219,6e-05,15.05741]
[1777489502711,41.97,75483.4,3.3,-0.12219,6e-05,15.05741]
[1777489503176,41.97,75483.4,3.3,-0.12219,6e-05,15.05741]
[1777489503368,41.97,75479.14,3.3,-0.12247,7e-05,15.08013]
[1777489505717,41.97,75471.75,3.3,-0.12294,7e-05,15.11982]
[1777489507266,41.97,75468.06,3.3,-0.12318,7e-05,15.13962]
[1777489507357,41.97,75468.06,3.3,-0.12318,7e-05,15.13962]
[1777489507478,41.97,75468.06,3.3,-0.12318,7e-05,15.13962]
[1777489507410,41.97,75455.86,3.3,-0.12398,7e-05,15.20563]
[1777489507832,41.97,75455.86,3.3,-0.12398,7e-05,15.20563]
[1777489507945,41.97,75455.86,3.3,-0.12398,7e-05,15.20563]
[1777489508020,41.97,75455.86,3.3,-0.12398,7e-05,15.20563]
[1777489508185,41.97,75455.86,3.3,-0.12398,7e-05,15.20563]
[1777489508203,41.97,75455.86,3.3,-0.12398,7e-05,15.20563]
[1777489508381,41.97,75455.86,3.3,-0.12398,7e-05,15.20563]
[1777489508389,41.97,75455.86,3.3,-0.12398,7e-05,15.20563]
[1777489508405,41.96,75438.09,3.3,-0.12515,7e-05,15.30191]
[1777489508565,41.96,75438.09,3.3,-0.12515,7e-05,15.30191]
[1777489509112,41.96,75438.09,3.3,-0.12515,7e-05,15.30191]
[1777489509806,41.96,75430.53,3.3,-0.12564,7e-05,15.34282]
[1777489512072,41.96,75432.01,3.3,-0.12554,7e-05,15.33418]
[1777489512176,41.96,75432.01,3.3,-0.12554,7e-05,15.33418]
[1777489514867,41.96,75433.21,3.3,-0.12545,7e-05,15.32679]
[1777489519566,41.96,75431.67,3.3,-0.12554,7e-05,15.33409]
[1777489519567,41.96,75431.67,3.3,-0.12554,7e-05,15.33409]
[1777489523866,41.96,75423.79,3.3,-0.12604,7e-05,15.37568]
[1777489527853,41.95,75421.01,3.3,-0.12621,7e-05,15.38937]
[1777489530433,41.95,75415.29,3.3,-0.12658,7e-05,15.41979]
[1777489532477,41.95,75414.81,3.3,-0.12661,7e-05,15.42159]
[1777489533074,41.95,75414.35,3.3,-0.12661,7e-05,15.42026]
[1777489533100,41.95,75414.35,3.3,-0.12661,7e-05,15.42026]
[1777489533123,41.95,75410.82,3.3,-0.12684,7e-05,15.43865]
[1777489534724,41.95,75397.15,3.3,-0.12775,7e-05,15.51295]
[1777489535927,41.95,75397.15,3.3,-0.12775,7e-05,15.51295]
[1777489536551,41.95,75396.25,3.3,-0.1278,7e-05,15.51755]
[1777489536758,41.95,75396.25,3.3,-0.1278,7e-05,15.51755]
[1777489537645,41.94,75396.26,3.3,-0.1278,7e-05,15.51717]
[1777489543811,41.94,75390.95,3.3,-0.12813,7e-05,15.54417]
[1777489543961,41.94,75390.95,3.3,-0.12813,7e-05,15.54417]
[1777489544017,41.94,75391.16,3.3,-0.12811,7e-05,15.5427]
[1777489549699,41.93,75393.21,3.3,-0.12794,7e-05,15.52855]
[1777489555466,41.93,75391.07,3.3,-0.12806,7e-05,15.53839]
[1777489558651,41.92,75389.88,3.3,-0.12812,7e-05,15.54302]
[1777489562986,41.92,75390.06,3.3,-0.12808,7e-05,15.53977]
[1777489563888,41.92,75390.79,3.3,-0.12803,7e-05,15.53534]
[1777489565482,41.92,75390.27,3.3,-0.12806,7e-05,15.53775]
[1777489565491,41.92,75391.83,3.3,-0.12795,7e-05,15.52879]
[1777489565826,41.92,75391.83,3.3,-0.12795,7e-05,15.52879]
[1777489567522,41.92,75390.01,3.3,-0.12807,7e-05,15.53874]
[1777489567679,41.92,75387.45,3.3,-0.12824,7e-05,15.55248]
[1777489567685,41.92,75387.45,3.3,-0.12824,7e-05,15.55248]
[1777489567827,41.92,75387.44,3.3,-0.12824,7e-05,15.55227]
[1777489571346,41.91,75386.8,3.3,-0.12827,7e-05,15.55486]
[1777489576890,41.89,75395.03,3.3,-0.12758,7e-05,15.49865]
[1777489581925,41.89,75393.11,3.3,-0.12769,7e-05,15.50712]
[1777489586961,41.88,75395.08,3.3,-0.12753,7e-05,15.49426]
[1777489589807,41.88,75394.7,3.3,-0.12755,7e-05,15.49553]
[1777489594691,41.88,75397.54,3.3,-0.12731,7e-05,15.47481]
[1777489598655,41.87,75397.74,3.3,-0.12728,7e-05,15.47213]
[1777489599147,41.87,75397.74,3.3,-0.12728,7e-05,15.47213]
[1777489599232,41.87,75397.74,3.3,-0.12728,7e-05,15.47213]
[1777489599243,41.87,75397.74,3.3,-0.12728,7e-05,15.47213]
[1777489600044,41.87,75394.51,3.3,-0.12749,7e-05,15.48897]
[1777489600090,41.87,75394.51,3.3,-0.12749,7e-05,15.48897]
[1777489600198,41.87,75394.51,3.3,-0.12749,7e-05,15.48897]
[1777489600277,41.87,75394.51,3.3,-0.12749,7e-05,15.48897]
[1777489600310,41.87,75394.51,3.3,-0.12749,7e-05,15.48897]
[1777489600626,41.87,75394.51,3.3,-0.12749,7e-05,15.48897]
[1777489600645,41.87,75394.51,3.3,-0.12749,7e-05,15.48897]
[1777489601106,41.87,75402.82,3.3,-0.12693,7e-05,15.44354]
[1777489601150,41.87,75402.82,3.3,-0.12693,7e-05,15.44354]
[1777489601178,41.87,75402.82,3.3,-0.12693,7e-05,15.44354]
[1777489601494,41.87,75402.82,3.3,-0.12693,7e-05,15.44354]
[1777489601515,41.87,75402.82,3.3,-0.12693,7e-05,15.44354]
[1777489601581,41.87,75402.82,3.3,-0.12693,7e-05,15.44354]
[1777489601584,41.87,75402.82,3.3,-0.12693,7e-05,15.44354]
[1777489601595,41.87,75428.64,3.3,-0.1252,7e-05,15.30153]
[1777489601636,41.87,75428.64,3.3,-0.1252,7e-05,15.30153]
[1777489601789,41.87,75428.64,3.3,-0.1252,7e-05,15.30153]
[1777489603008,41.87,75436.34,3.3,-0.12468,7e-05,15.25914]
[1777489607921,41.86,75436.57,3.3,-0.12465,7e-05,15.25653]
[1777489608795,41.86,75435.07,3.3,-0.12475,7e-05,15.26436]
[1777489611848,41.85,75425.85,3.3,-0.1253,7e-05,15.30986]
[1777489613217,41.85,75424.72,3.3,-0.12537,7e-05,15.3156]
[1777489614728,41.85,75423.52,3.3,-0.12544,7e-05,15.32128]
[1777489617219,41.85,75425.08,3.3,-0.12533,7e-05,15.3119]
[1777489617319,41.85,75425.29,3.3,-0.12531,7e-05,15.31033]
[1777489619274,41.85,75425.6,3.3,-0.12529,7e-05,15.30843]
[1777489619282,41.85,75425.6,3.3,-0.12529,7e-05,15.30843]
[1777489619375,41.84,75427.37,3.3,-0.12515,7e-05,15.29673]
[1777489625228,41.84,75420.01,3.3,-0.1256,7e-05,15.33434]
[1777489625790,41.84,75420.01,3.3,-0.1256,7e-05,15.33434]
[1777489627763,41.84,75423.66,3.3,-0.12535,7e-05,15.31351]
[1777489633284,41.83,75419.35,3.3,-0.12561,7e-05,15.33448]
[1777489633986,41.83,75419.35,3.3,-0.12561,7e-05,15.33448]
[1777489634357,41.83,75419.35,3.3,-0.12561,7e-05,15.33448]
[1777489634388,41.83,75419.35,3.3,-0.12561,7e-05,15.33448]
[1777489634646,41.83,75419.35,3.3,-0.12561,7e-05,15.33448]
[1777489634562,41.83,75416.43,3.3,-0.1258,7e-05,15.34998]
[1777489634860,41.83,75416.43,3.3,-0.1258,7e-05,15.34998]
[1777489635773,41.83,75405.68,3.3,-0.12651,7e-05,15.4085]
[1777489635984,41.83,75405.68,3.3,-0.12651,7e-05,15.4085]
[1777489636704,41.83,75403.72,3.3,-0.12664,7e-05,15.41889]
[1777489642350,41.82,75398.37,3.3,-0.12697,7e-05,15.44584]
[1777489643999,41.82,75399.35,3.3,-0.1269,7e-05,15.44012]
[1777489646124,41.82,75406.15,3.3,-0.12644,7e-05,15.4023]
[1777489651414,41.82,75400.02,3.3,-0.1268,7e-05,15.43054]
[1777489656449,41.81,75398.21,3.3,-0.1269,7e-05,15.43885]
[1777489660529,41.81,75398.65,3.3,-0.12686,7e-05,15.43548]
[1777489660909,41.81,75398.91,3.3,-0.12684,7e-05,15.43374]
[1777489662557,41.81,75394.02,3.3,-0.12717,7e-05,15.46021]
[1777489663698,41.81,75393.06,3.3,-0.12722,7e-05,15.46478]
[1777489668984,41.8,75392.1,3.3,-0.12727,7e-05,15.46833]
[1777489672251,41.8,75392.35,3.3,-0.12724,7e-05,15.46597]
[1777489672836,41.8,75392.36,3.3,-0.12723,7e-05,15.46559]
[1777489673699,41.8,75392.36,3.3,-0.12723,7e-05,15.46559]
[1777489673770,41.8,75394.91,3.3,-0.12706,7e-05,15.45131]
[1777489674149,41.8,75394.91,3.3,-0.12706,7e-05,15.45131]
[1777489674575,41.8,75413.97,3.3,-0.12578,7e-05,15.34672]
[1777489674952,41.8,75413.97,3.3,-0.12578,7e-05,15.34672]
[1777489674988,41.8,75413.97,3.3,-0.12578,7e-05,15.34672]
[1777489675148,41.8,75413.97,3.3,-0.12578,7e-05,15.34672]
[1777489675582,41.8,75415.7,3.3,-0.12566,7e-05,15.33712]
[1777489675747,41.8,75415.7,3.3,-0.12566,7e-05,15.33712]
[1777489675979,41.8,75415.7,3.3,-0.12566,7e-05,15.33712]
[1777489676589,41.8,75414.8,3.3,-0.12572,7e-05,15.3419]
[1777489677691,41.8,75414.8,3.3,-0.12572,7e-05,15.3419]
[1777489678647,41.8,75415.23,3.3,-0.12569,7e-05,15.33941]
[1777489678603,41.8,75415.93,3.3,-0.12564,7e-05,15.33519]
[1777489678755,41.8,75415.93,3.3,-0.12564,7e-05,15.33519]
[1777489678868,41.8,75415.93,3.3,-0.12564,7e-05,15.33519]
[1777489679610,41.8,75414.53,3.3,-0.12573,7e-05,15.3427]
[1777489679797,41.8,75414.53,3.3,-0.12573,7e-05,15.3427]
[1777489680617,41.8,75412.37,3.3,-0.12587,7e-05,15.35413]
[1777489682543,41.8,75410.54,3.3,-0.12599,7e-05,15.36373]
[1777489687666,41.79,75412.94,3.3,-0.1258,7e-05,15.34794]
[1777489690238,41.79,75413.36,3.3,-0.12576,7e-05,15.34484]
[1777489691485,41.79,75412.2,3.3,-0.12583,7e-05,15.35079]
[1777489691694,41.79,75413.52,3.3,-0.12574,7e-05,15.34316]
[1777489696048,41.78,75410.56,3.3,-0.12591,7e-05,15.35679]
[1777489696729,41.78,75410.34,3.3,-0.12592,7e-05,15.35757]
[1777489697457,41.78,75410.34,3.3,-0.12592,7e-05,15.35757]
[1777489698136,41.78,75410.34,3.3,-0.12591,7e-05,15.35715]
[1777489698229,41.78,75409.9,3.3,-0.12594,7e-05,15.35913]
[1777489699068,41.78,75409.9,3.3,-0.12594,7e-05,15.35913]
[1777489699705,41.78,75409.9,3.3,-0.12594,7e-05,15.35913]
[1777489700041,41.78,75408.94,3.3,-0.126,7e-05,15.36438]
[1777489700101,41.78,75408.62,3.3,-0.12602,7e-05,15.36593]
[1777489701266,41.78,75408.62,3.3,-0.12602,7e-05,15.36593]
[1777489701320,41.78,75408.0,3.3,-0.12605,7e-05,15.36842]
[1777489701999,41.78,75408.0,3.3,-0.12605,7e-05,15.36842]
[1777489702261,41.78,75408.0,3.3,-0.12605,7e-05,15.36842]
[1777489702285,41.78,75408.0,3.3,-0.12605,7e-05,15.36842]
[1777489702287,41.78,75408.0,3.3,-0.12605,7e-05,15.36842]
[1777489703176,41.78,75403.49,3.3,-0.12635,7e-05,15.39262]
[1777489703343,41.78,75403.49,3.3,-0.12635,7e-05,15.39262]
[1777489703471,41.78,75403.49,3.3,-0.12635,7e-05,15.39262]
[1777489703560,41.78,75403.49,3.3,-0.12635,7e-05,15.39262]
[1777489703570,41.78,75403.49,3.3,-0.12635,7e-05,15.39262]
[1777489704854,41.77,75392.66,3.3,-0.12707,7e-05,15.45132]
[1777489707236,41.77,75388.73,3.3,-0.12733,7e-05,15.47251]
[1777489712036,41.77,75387.02,3.3,-0.1274,7e-05,15.47665]
[1777489712738,41.77,75387.02,3.3,-0.1274,7e-05,15.47665]
[1777489713286,41.77,75387.15,3.3,-0.12738,7e-05,15.47557]
[1777489713517,41.77,75387.15,3.3,-0.12738,7e-05,15.47557]
[1777489714388,41.77,75385.75,3.3,-0.12747,7e-05,15.48251]
[1777489717494,41.77,75383.01,3.3,-0.12764,7e-05,15.49676]
[1777489722914,41.76,75386.11,3.3,-0.1274,7e-05,15.47696]
[1777489725297,41.76,75385.98,3.3,-0.12741,7e-05,15.47728]
[1777489725920,41.76,75385.33,3.3,-0.12744,7e-05,15.48005]
[1777489725987,41.76,75385.33,3.3,-0.12744,7e-05,15.48005]
[1777489726247,41.76,75385.33,3.3,-0.12744,7e-05,15.48005]
[1777489726478,41.76,75385.33,3.3,-0.12744,7e-05,15.48005]
[1777489726544,41.76,75385.33,3.3,-0.12744,7e-05,15.48005]
[1777489726761,41.76,75385.33,3.3,-0.12744,7e-05,15.48005]
[1777489726681,41.76,75391.81,3.3,-0.127,7e-05,15.44416]
[1777489726979,41.76,75391.81,3.3,-0.127,7e-05,15.44416]
[1777489727083,41.76,75391.81,3.3,-0.127,7e-05,15.44416]
[1777489727133,41.76,75391.81,3.3,-0.127,7e-05,15.44416]
[1777489727348,41.76,75391.81,3.3,-0.127,7e-05,15.44416]
[1777489727587,41.76,75391.81,3.3,-0.127,7e-05,15.44416]
[1777489727614,41.76,75419.12,3.3,-0.12517,7e-05,15.29425]
[1777489728353,41.76,75419.12,3.3,-0.12517,7e-05,15.29425]
[1777489728618,41.76,75419.12,3.3,-0.12517,7e-05,15.29425]
[1777489728630,41.76,75419.12,3.3,-0.12517,7e-05,15.29425]
[1777489728650,41.76,75419.12,3.3,-0.12517,7e-05,15.29425]
[1777489728664,41.75,75408.84,3.3,-0.12585,7e-05,15.35004]
[1777489732197,41.75,75406.01,3.3,-0.12601,7e-05,15.36345]
[1777489732725,41.75,75402.32,3.3,-0.12625,7e-05,15.38293]
[1777489734519,41.75,75398.31,3.3,-0.12652,7e-05,15.4049]
[1777489734548,41.75,75398.22,3.3,-0.12652,7e-05,15.40436]
[1777489736127,41.75,75395.15,3.3,-0.12672,7e-05,15.42119]
[1777489739133,41.74,75392.52,3.3,-0.12688,7e-05,15.43432]
[1777489740347,41.74,75392.62,3.3,-0.12688,7e-05,15.43377]
[1777489746078,41.74,75392.21,3.3,-0.12688,7e-05,15.43388]
[1777489747851,41.74,75392.31,3.3,-0.12687,7e-05,15.43304]
[1777489747872,41.74,75392.31,3.3,-0.12687,7e-05,15.43304]
[1777489748886,41.74,75386.12,3.3,-0.12728,7e-05,15.46638]
[1777489748908,41.74,75386.12,3.3,-0.12728,7e-05,15.46638]
[1777489748936,41.74,75386.12,3.3,-0.12728,7e-05,15.46638]
[1777489749691,41.74,75374.2,3.3,-0.12808,7e-05,15.53138]
[1777489752625,41.73,75378.19,3.3,-0.1278,7e-05,15.50905]
[1777489752805,41.73,75377.66,3.3,-0.12783,7e-05,15.51116]
[1777489753826,41.73,75382.92,3.3,-0.12747,7e-05,15.4823]
[1777489756594,41.73,75386.31,3.3,-0.12724,7e-05,15.46294]
[1777489757515,41.73,75386.11,3.3,-0.12724,7e-05,15.46339]
[1777489757997,41.73,75383.54,3.3,-0.12741,7e-05,15.47716]
[1777489758643,41.73,75383.54,3.3,-0.12741,7e-05,15.47716]
[1777489762536,41.73,75377.02,3.3,-0.12784,7e-05,15.51192]
[1777489763708,41.73,75375.15,3.3,-0.12796,7e-05,15.5214]
[1777489768643,41.72,75373.37,3.3,-0.12806,7e-05,15.5295]
[1777489774275,41.72,75375.86,3.3,-0.12783,7e-05,15.50955]
[1777489779310,41.71,75377.82,3.3,-0.12767,7e-05,15.4964]
[1777489784345,41.71,75380.08,3.3,-0.1275,7e-05,15.48217]
[1777489786504,41.71,75380.37,3.3,-0.12747,7e-05,15.48021]
[1777489787423,41.71,75378.43,3.3,-0.1276,7e-05,15.4905]
[1777489788642,41.7,75373.48,3.3,-0.12793,7e-05,15.51731]
[1777489788643,41.7,75373.48,3.3,-0.12793,7e-05,15.51731]
[1777489794776,41.7,75371.39,3.3,-0.12804,7e-05,15.52622]
[1777489798205,41.7,75371.25,3.3,-0.12803,7e-05,15.52531]
[1777489798249,41.7,75371.25,3.3,-0.12803,7e-05,15.52531]
[1777489798647,41.7,75371.25,3.3,-0.12803,7e-05,15.52531]
[1777489802785,41.69,75377.64,3.3,-0.12758,7e-05,15.48864]
[1777489802905,41.69,75376.29,3.3,-0.12767,7e-05,15.49569]
[1777489802962,41.69,75376.29,3.3,-0.12767,7e-05,15.49569]
[1777489803069,41.69,75376.29,3.3,-0.12767,7e-05,15.49569]
[1777489803559,41.69,75376.29,3.3,-0.12767,7e-05,15.49569]
[1777489807173,41.69,75356.62,3.3,-0.12898,7e-05,15.60205]
[1777489807532,41.69,75356.62,3.3,-0.12898,7e-05,15.60205]
[1777489811361,41.68,75351.21,3.3,-0.12932,7e-05,15.62976]
[1777489816569,41.68,75351.69,3.3,-0.12925,7e-05,15.62395]
[1777489818720,41.67,75351.26,3.3,-0.12927,7e-05,15.6258]
[1777489818822,41.67,75349.94,3.3,-0.12936,7e-05,15.63254]
[1777489824626,41.67,75350.72,3.3,-0.12927,7e-05,15.62526]
[1777489829661,41.66,75349.79,3.3,-0.1293,7e-05,15.62793]
[1777489834860,41.66,75349.59,3.3,-0.12927,7e-05,15.62371]
[1777489834924,41.66,75349.59,3.3,-0.12927,7e-05,15.62371]
[1777489835043,41.66,75349.59,3.3,-0.12927,7e-05,15.62371]
[1777489835127,41.66,75349.59,3.3,-0.12927,7e-05,15.62371]
[1777489835849,41.66,75380.58,3.3,-0.12716,7e-05,15.45226]
[1777489836092,41.66,75380.58,3.3,-0.12716,7e-05,15.45226]
[1777489836117,41.66,75380.58,3.3,-0.12716,7e-05,15.45226]
[1777489836924,41.66,75385.93,3.3,-0.1268,7e-05,15.42264]
[1777489839244,41.65,75386.07,3.3,-0.12678,7e-05,15.42152]
[1777489839736,41.65,75385.64,3.3,-0.12681,7e-05,15.42371]
[1777489844771,41.65,75385.93,3.3,-0.12678,7e-05,15.42132]
[1777489847596,41.65,75386.33,3.3,-0.12675,7e-05,15.4188]
[1777489847792,41.65,75390.41,3.3,-0.12647,7e-05,15.39622]
[1777489852669,41.65,75391.41,3.3,-0.12639,7e-05,15.38934]
[1777489852675,41.65,75391.41,3.3,-0.12639,7e-05,15.38934]
[1777489852827,41.65,75391.75,3.3,-0.12636,7e-05,15.38713]
[1777489853912,41.65,75392.23,3.3,-0.12633,7e-05,15.38437]
[1777489854075,41.65,75392.23,3.3,-0.12633,7e-05,15.38437]
[1777489855848,41.65,75392.01,3.3,-0.12634,7e-05,15.38489]
[1777489857862,41.64,75404.39,3.3,-0.1255,7e-05,15.31624]
[1777489858929,41.64,75404.11,3.3,-0.12551,7e-05,15.31752]
[1777489859631,41.64,75404.11,3.3,-0.12551,7e-05,15.31752]
[1777489859752,41.64,75404.11,3.3,-0.12551,7e-05,15.31752]
[1777489859785,41.64,75404.11,3.5,-0.12551,7e-05,15.31752]
[1777489859787,41.64,75404.11,3.5,-0.12551,7e-05,15.31752]
[1777489859917,41.64,75419.86,3.5,-0.12447,7e-05,15.23112]
[1777489860490,41.64,75419.86,3.5,-0.12447,7e-05,15.23112]
[1777489861848,41.64,75427.29,3.5,-0.12397,7e-05,15.19021]
[1777489863686,41.64,75423.7,3.5,-0.1242,7e-05,15.20956]
[1777489864221,41.64,75423.7,3.5,-0.1242,7e-05,15.20938]
[1777489864538,41.64,75423.7,3.5,-0.1242,7e-05,15.20938]
[1777489865115,41.64,75421.72,3.5,-0.12433,7e-05,15.22003]
[1777489865125,41.64,75421.72,3.5,-0.12433,7e-05,15.22003]
[1777489865163,41.64,75418.87,3.5,-0.12452,7e-05,15.23565]
[1777489867484,41.64,75417.87,3.5,-0.12458,7e-05,15.24023]
[1777489869617,41.64,75420.05,3.5,-0.12442,7e-05,15.22737]
[1777489870018,41.64,75422.28,3.5,-0.12427,7e-05,15.21472]
[1777489870978,41.64,75430.56,3.5,-0.12372,7e-05,15.169]
[1777489874847,41.63,75427.46,3.5,-0.12391,7e-05,15.18477]
[1777489876061,41.63,75427.9,3.5,-0.12387,7e-05,15.18197]
[1777489876707,41.63,75427.9,3.5,-0.12387,7e-05,15.18197]
[1777489882925,41.63,75428.72,3.5,-0.12378,7e-05,15.17446]
[1777489882928,41.63,75428.72,3.5,-0.12378,7e-05,15.17446]
[1777489888430,41.62,75422.42,3.5,-0.12418,7e-05,15.20685]
[1777489888436,41.62,75422.42,3.5,-0.12418,7e-05,15.20685]
[1777489888469,41.62,75422.42,3.5,-0.12418,7e-05,15.20685]
[1777489888470,41.62,75422.42,3.5,-0.12418,7e-05,15.20685]
[1777489888513,41.62,75422.42,3.5,-0.12418,7e-05,15.20685]
[1777489888982,41.62,75421.34,3.5,-0.12424,7e-05,15.21187]
[1777489889154,41.62,75421.34,3.5,-0.12424,7e-05,15.21187]
[1777489889329,41.62,75421.34,3.5,-0.12424,7e-05,15.21187]
[1777489889341,41.62,75421.34,3.5,-0.12424,7e-05,15.21187]
[1777489889476,41.62,75421.34,3.5,-0.12424,7e-05,15.21187]
[1777489889652,41.62,75401.4,3.5,-0.12556,7e-05,15.32088]
[1777489890095,41.62,75401.4,3.5,-0.12556,7e-05,15.32088]
[1777489890209,41.62,75401.4,3.5,-0.12556,7e-05,15.32088]
[1777489890305,41.62,75394.06,3.5,-0.12605,7e-05,15.3612]
[1777489891132,41.62,75394.06,3.5,-0.12605,7e-05,15.3612]
[1777489892433,41.62,75394.1,3.5,-0.12602,7e-05,15.35736]
[1777489893270,41.62,75393.79,3.5,-0.12604,7e-05,15.35865]
[1777489893720,41.62,75393.79,3.5,-0.12604,7e-05,15.35865]
[1777489895932,41.62,75394.42,3.5,-0.12599,7e-05,15.3548]
[1777489896588,41.62,75394.64,3.5,-0.12598,7e-05,15.3534]
[1777489897434,41.62,75392.74,3.5,-0.1261,7e-05,15.36365]
[1777489897654,41.62,75392.74,3.5,-0.1261,7e-05,15.36365]
[1777489903184,41.61,75393.21,3.5,-0.12606,7e-05,15.35974]
[1777489905066,41.61,75393.25,3.5,-0.12605,7e-05,15.35932]
[1777489906666,41.61,75392.68,3.5,-0.12609,7e-05,15.36224]
[1777489908315,41.61,75394.57,3.5,-0.12595,7e-05,15.35144]
[1777489909313,41.61,75393.93,3.5,-0.12599,7e-05,15.35476]
[1777489914106,41.61,75392.07,3.5,-0.12611,7e-05,15.36393]
[1777489914261,41.61,75392.07,3.5,-0.12611,7e-05,15.36393]
[1777489916370,41.61,75390.98,3.5,-0.12618,7e-05,15.36947]
[1777489922004,41.6,75392.47,3.5,-0.12606,7e-05,15.35985]
[1777489922380,41.6,75392.47,3.5,-0.12606,7e-05,15.35985]
[1777489922392,41.6,75393.39,3.5,-0.12599,7e-05,15.35455]
[1777489923775,41.6,75393.39,3.5,-0.12599,7e-05,15.35455]
[1777489923777,41.6,75393.39,3.5,-0.12599,7e-05,15.35455]
[1777489924050,41.6,75394.04,3.5,-0.12594,7e-05,15.35028]
[1777489924559,41.6,75394.04,3.5,-0.12594,7e-05,15.35028]
[1777489924743,41.6,75394.04,3.5,-0.12594,7e-05,15.35028]
[1777489924759,41.6,75404.27,3.5,-0.12525,7e-05,15.2934]
[1777489925191,41.6,75404.27,3.5,-0.12525,7e-05,15.2934]
[1777489925352,41.6,75404.27,3.5,-0.12525,7e-05,15.2934]
[1777489925453,41.6,75421.17,3.5,-0.12412,7e-05,15.20005]
[1777489927263,41.6,75420.56,3.5,-0.12415,7e-05,15.20293]
[1777489927637,41.6,75398.93,3.5,-0.12559,7e-05,15.32142]
[1777489930819,41.6,75391.24,3.5,-0.1261,7e-05,15.36279]
[1777489930836,41.6,75392.97,3.5,-0.12597,7e-05,15.35281]
[1777489936418,41.59,75402.32,3.5,-0.12531,7e-05,15.29827]
[1777489938880,41.59,75401.89,3.5,-0.12533,7e-05,15.30004]
[1777489940516,41.58,75402.5,3.5,-0.12528,7e-05,15.2955]
[1777489941091,41.58,75401.8,3.5,-0.12531,7e-05,15.29818]
[1777489941681,41.58,75401.8,3.5,-0.12531,7e-05,15.29818]
[1777489941727,41.57,75420.49,3.5,-0.124,7e-05,15.18972]
[1777489942108,41.57,75420.49,3.5,-0.124,7e-05,15.18972]
[1777489944036,41.57,75432.76,3.5,-0.12318,7e-05,15.12199]
[1777489946464,41.57,75433.21,3.5,-0.12314,7e-05,15.11851]
[1777489949060,41.56,75433.32,3.5,-0.12312,7e-05,15.11692]
[1777489950673,41.56,75433.13,3.5,-0.12313,7e-05,15.11764]
[1777489951525,41.56,75433.28,3.5,-0.12312,7e-05,15.1165]
[1777489956895,41.56,75433.82,3.5,-0.12304,7e-05,15.10857]
[1777489957487,41.56,75433.74,3.5,-0.12304,7e-05,15.1087]
[1777489960892,41.56,75438.77,3.5,-0.1227,7e-05,15.08029]
[1777489961699,41.56,75439.07,3.5,-0.12268,7e-05,15.07838]
[1777489962801,41.56,75439.96,3.5,-0.12262,7e-05,15.07324]
[1777489962950,41.56,75439.96,3.5,-0.12262,7e-05,15.07324]
[1777489962977,41.56,75440.66,3.5,-0.12257,7e-05,15.06915]
[1777489964286,41.56,75445.37,3.5,-0.12225,7e-05,15.04286]
[1777489964521,41.56,75445.37,3.5,-0.12225,7e-05,15.04286]
[1777489964616,41.55,75446.69,3.5,-0.12216,7e-05,15.03517]
[1777489965350,41.55,75446.69,3.5,-0.12216,7e-05,15.03517]
[1777489967594,41.55,75442.68,3.5,-0.12242,7e-05,15.05671]
[1777489970309,41.55,75444.34,3.5,-0.1223,7e-05,15.04691]
[1777489970658,41.55,75443.91,3.5,-0.12232,7e-05,15.0488]
[1777489975695,41.55,75446.75,3.5,-0.12211,7e-05,15.03094]
[1777489980446,41.54,75446.56,3.5,-0.1221,7e-05,15.03015]
[1777489982446,41.54,75455.56,3.5,-0.1215,7e-05,14.97999]
[1777489982469,41.54,75455.56,3.5,-0.1215,7e-05,14.97999]
[1777489982632,41.54,75455.56,3.5,-0.1215,7e-05,14.97999]
[1777489982939,41.54,75455.56,3.5,-0.1215,7e-05,14.97999]
[1777489982966,41.54,75463.5,3.5,-0.12098,7e-05,14.93616]
[1777489984757,41.54,75478.74,3.5,-0.11997,6e-05,14.85187]
[1777489985207,41.54,75478.74,3.5,-0.11997,6e-05,14.85187]
[1777489985882,41.54,75478.74,3.5,-0.11997,6e-05,14.85187]
[1777489987547,41.54,75479.51,3.5,-0.11992,6e-05,14.84683]
[1777489992816,41.53,75470.92,3.5,-0.12044,7e-05,14.89106]
[1777489997851,41.52,75473.02,3.5,-0.12028,6e-05,14.87722]
[1777490002886,41.52,75473.7,3.5,-0.12021,6e-05,14.87118]
[1777490007921,41.51,75463.4,3.5,-0.12085,7e-05,14.92481]
[1777490012956,41.51,75472.32,3.5,-0.12021,6e-05,14.87006]
[1777490017991,41.5,75474.53,3.5,-0.12004,6e-05,14.85552]
[1777490019201,41.5,75475.33,3.5,-0.11999,6e-05,14.85067]
[1777490025040,41.5,75474.65,3.5,-0.12,6e-05,14.85151]
[1777490030075,41.49,75476.74,3.5,-0.11983,6e-05,14.83765]
[1777490035703,41.49,75476.91,3.5,-0.1198,6e-05,14.83477]
[1777490035705,41.49,75476.91,3.5,-0.1198,6e-05,14.83477]
[1777490039931,41.48,75485.06,3.5,-0.11925,6e-05,14.78803]
[1777490044999,41.48,75486.48,3.5,-0.11914,6e-05,14.77862]
[1777490049196,41.48,75484.65,3.5,-0.11923,6e-05,14.7866]
[1777490049277,41.48,75484.65,3.5,-0.11923,6e-05,14.7866]
[1777490049281,41.48,75484.65,3.5,-0.11923,6e-05,14.7866]
[1777490049510,41.48,75484.65,3.5,-0.11923,6e-05,14.7866]
[1777490055758,41.47,75492.98,3.5,-0.11867,6e-05,14.73895]
[1777490056072,41.47,75492.98,3.5,-0.11867,6e-05,14.73895]
[1777490058260,41.47,75496.97,3.5,-0.1184,6e-05,14.71619]
[1777490058655,41.47,75496.97,3.5,-0.1184,6e-05,14.71619]
[1777490066329,41.46,75500.5,3.5,-0.11814,6e-05,14.69414]
[1777490071364,41.46,75501.64,3.5,-0.11803,6e-05,14.68313]
[1777490076398,41.46,75497.45,3.5,-0.11828,6e-05,14.70461]
[1777490081433,41.45,75497.41,3.5,-0.11827,6e-05,14.70334]
[1777490082984,41.45,75497.41,3.5,-0.11827,6e-05,14.70334]
[1777490085190,41.45,75503.56,3.5,-0.11787,6e-05,14.66896]
[1777490086650,41.45,75503.3,3.5,-0.11788,6e-05,14.67013]
[1777490086668,41.45,75503.3,3.5,-0.11788,6e-05,14.67013]
[1777490086673,41.45,75503.3,3.5,-0.11788,6e-05,14.67013]
[1777490087138,41.45,75503.3,3.5,-0.11788,6e-05,14.67013]
[1777490087552,41.45,75503.98,3.5,-0.11783,6e-05,14.66593]
[1777490087642,41.45,75503.98,3.5,-0.11783,6e-05,14.66593]
[1777490090865,41.45,75516.13,3.5,-0.11705,6e-05,14.59927]
[1777490094311,41.45,75516.86,3.5,-0.11699,6e-05,14.59467]
[1777490099724,41.45,75518.59,3.5,-0.11688,6e-05,14.58445]
[1777490099897,41.45,75518.59,3.5,-0.11688,6e-05,14.58445]
[1777490100145,41.45,75518.59,3.5,-0.11688,6e-05,14.58445]
[1777490100141,41.45,75518.72,3.5,-0.11686,6e-05,14.58343]
[1777490100238,41.45,75518.72,3.5,-0.11686,6e-05,14.58343]
[1777490100257,41.45,75518.72,3.5,-0.11686,6e-05,14.58343]
[1777490100396,41.45,75518.72,3.5,-0.11686,6e-05,14.58343]
[1777490101026,41.45,75518.72,3.5,-0.11686,6e-05,14.58343]
[1777490101121,41.45,75534.03,3.5,-0.11588,6e-05,14.49944]
[1777490104285,41.44,75539.83,3.5,-0.1155,6e-05,14.4669]
[1777490104595,41.44,75537.18,3.5,-0.11567,6e-05,14.48083]
[1777490106230,41.44,75535.39,3.5,-0.11578,6e-05,14.49033]
[1777490106609,41.44,75538.56,3.5,-0.11557,6e-05,14.47284]
[1777490107549,41.44,75538.56,3.5,-0.11557,6e-05,14.47284]
[1777490111223,41.44,75546.19,3.5,-0.11507,6e-05,14.42951]
[1777490111300,41.44,75546.19,3.5,-0.11507,6e-05,14.42951]
[1777490111403,41.44,75546.19,3.5,-0.11507,6e-05,14.42951]
[1777490111660,41.44,75546.19,3.5,-0.11507,6e-05,14.42951]
[1777490111743,41.44,75546.19,3.5,-0.11507,6e-05,14.42951]
[1777490113242,41.43,75562.41,3.5,-0.11404,6e-05,14.34032]
[1777490113260,41.43,75562.41,3.5,-0.11404,6e-05,14.34032]
[1777490113270,41.43,75562.41,3.5,-0.11404,6e-05,14.34032]
[1777490114041,41.43,75562.41,3.5,-0.11404,6e-05,14.34032]
[1777490119701,41.43,75555.94,3.5,-0.11442,6e-05,14.37364]
[1777490122275,41.43,75563.1,3.5,-0.11397,6e-05,14.33423]
[1777490123569,41.43,75562.88,3.5,-0.11398,6e-05,14.335]
[1777490126749,41.43,75544.24,3.5,-0.11514,6e-05,14.43521]
[1777490131785,41.42,75546.17,3.5,-0.11498,6e-05,14.4196]
[1777490136820,41.42,75549.37,3.5,-0.11476,6e-05,14.40077]
[1777490141854,41.42,75552.86,3.5,-0.11452,6e-05,14.38059]
[1777490146870,41.42,75554.9,3.5,-0.11439,6e-05,14.36868]
[1777490150203,41.41,75548.54,3.5,-0.11478,6e-05,14.40254]
[1777490155531,41.41,75536.8,3.5,-0.1155,6e-05,14.46471]
[1777490155538,41.41,75536.8,3.5,-0.1155,6e-05,14.46471]
[1777490156026,41.41,75536.8,3.5,-0.1155,6e-05,14.46471]
[1777490158102,41.41,75533.9,3.5,-0.11568,6e-05,14.4798]
[1777490158122,41.41,75533.54,3.5,-0.1157,6e-05,14.4814]
[1777490159411,41.41,75529.29,3.5,-0.11596,6e-05,14.50441]
[1777490159447,41.41,75529.29,3.5,-0.11596,6e-05,14.50441]
[1777490159982,41.41,75525.51,3.5,-0.11621,6e-05,14.5251]
[1777490160796,41.41,75525.51,3.5,-0.11621,6e-05,14.5251]
[1777490160807,41.41,75525.51,3.5,-0.11621,6e-05,14.5251]
[1777490161436,41.41,75516.82,3.5,-0.11676,6e-05,14.57253]
[1777490162166,41.41,75516.82,3.5,-0.11676,6e-05,14.57253]
[1777490163004,41.41,75515.68,3.5,-0.11683,6e-05,14.57853]
[1777490163490,41.41,75515.68,3.5,-0.11683,6e-05,14.57853]
[1777490164161,41.41,75515.68,3.5,-0.11683,6e-05,14.57853]
[1777490164189,41.41,75515.68,3.5,-0.11683,6e-05,14.57853]
[1777490164241,41.41,75513.8,3.5,-0.11695,6e-05,14.58857]
[1777490165023,41.41,75510.05,3.5,-0.11719,6e-05,14.60899]
[1777490170061,41.41,75517.66,3.5,-0.1167,6e-05,14.56729]
[1777490171370,41.41,75517.36,3.5,-0.11672,6e-05,14.56891]
[1777490171958,41.41,75517.36,3.5,-0.11672,6e-05,14.56891]
[1777490171969,41.41,75517.36,3.5,-0.11672,6e-05,14.56891]
[1777490172073,41.41,75517.98,3.5,-0.11668,6e-05,14.56551]
[1777490174889,41.41,75520.95,3.5,-0.11648,6e-05,14.54884]
[1777490174909,41.41,75520.95,3.5,-0.11648,6e-05,14.54884]
[1777490174923,41.41,75520.95,3.5,-0.11648,6e-05,14.54884]
[1777490175105,41.41,75520.95,3.5,-0.11648,6e-05,14.54884]
[1777490175137,41.41,75517.68,3.5,-0.11669,6e-05,14.56642]
[1777490177920,41.41,75513.76,3.5,-0.11694,6e-05,14.58772]
[1777490183150,41.41,75513.18,3.5,-0.11697,6e-05,14.59047]
[1777490184101,41.41,75513.18,3.5,-0.11697,6e-05,14.59047]
[1777490185599,41.41,75514.6,3.5,-0.11688,6e-05,14.58259]
[1777490185667,41.41,75514.6,3.5,-0.11688,6e-05,14.58259]
[1777490186171,41.4,75519.12,3.5,-0.11659,6e-05,14.55789]
[1777490188856,41.4,75521.46,3.5,-0.11644,6e-05,14.54462]
[1777490188884,41.4,75521.46,3.5,-0.11644,6e-05,14.54462]
[1777490189192,41.4,75520.19,3.5,-0.11651,6e-05,14.55129]
[1777490190284,41.4,75518.89,3.5,-0.1166,6e-05,14.55836]
[1777490191206,41.4,75519.44,3.5,-0.11654,6e-05,14.55171]
[1777490196241,41.4,75521.02,3.5,-0.11642,6e-05,14.54185]
[1777490196535,41.4,75521.02,3.5,-0.11642,6e-05,14.54185]
[1777490200175,41.4,75527.18,3.5,-0.11602,6e-05,14.50786]
[1777490200228,41.4,75526.72,3.5,-0.11605,6e-05,14.50997]
[1777490205304,41.39,75529.63,3.5,-0.11584,6e-05,14.49189]
[1777490210339,41.39,75532.23,3.5,-0.11565,6e-05,14.47551]
[1777490211977,41.39,75532.23,3.5,-0.11565,6e-05,14.47551]
[1777490212079,41.39,75532.06,3.5,-0.11565,6e-05,14.47559]
[1777490213490,41.39,75532.5,3.5,-0.11562,6e-05,14.4732]
[1777490213713,41.39,75532.5,3.5,-0.11562,6e-05,14.4732]
[1777490214250,41.39,75532.5,3.5,-0.11562,6e-05,14.4732]
[1777490214579,41.39,75533.09,3.5,-0.11558,6e-05,14.46945]
[1777490215168,41.39,75533.09,3.5,-0.11558,6e-05,14.46945]
[1777490215218,41.39,75533.09,3.5,-0.11558,6e-05,14.46945]
[1777490215265,41.39,75512.24,3.5,-0.11691,6e-05,14.58299]
[1777490215719,41.39,75512.24,3.5,-0.11691,6e-05,14.58299]
[1777490220110,41.39,75502.51,3.5,-0.11752,6e-05,14.63568]
[1777490220112,41.39,75502.51,3.5,-0.11752,6e-05,14.63568]
[1777490220231,41.39,75502.51,3.5,-0.11752,6e-05,14.63568]
[1777490220612,41.38,75501.21,3.5,-0.1176,6e-05,14.64243]
[1777490220862,41.38,75501.21,3.5,-0.1176,6e-05,14.64243]
[1777490222429,41.38,75478.64,3.5,-0.11905,6e-05,14.76531]
[1777490225842,41.38,75476.94,3.5,-0.11915,6e-05,14.77356]
[1777490232546,41.38,75474.51,3.5,-0.11929,6e-05,14.78508]
[1777490232556,41.38,75474.71,3.5,-0.11926,6e-05,14.78323]
[1777490238844,41.37,75473.51,3.5,-0.11932,6e-05,14.788]
[1777490243891,41.37,75481.11,3.5,-0.11881,6e-05,14.74479]
[1777490245859,41.37,75497.68,3.5,-0.11774,6e-05,14.65362]
[1777490246953,41.37,75500.79,3.5,-0.11753,6e-05,14.63634]
[1777490249480,41.37,75506.83,3.5,-0.11714,6e-05,14.60312]
[1777490253027,41.37,75507.36,3.5,-0.11709,6e-05,14.59662]
[1777490253048,41.37,75507.42,3.5,-0.11708,6e-05,14.59617]
[1777490253766,41.37,75507.42,3.5,-0.11708,6e-05,14.59617]
[1777490254064,41.37,75507.42,3.5,-0.11708,6e-05,14.59617]
[1777490259697,41.37,75507.14,3.5,-0.1171,6e-05,14.59748]
[1777490264787,41.37,75507.49,3.5,-0.11707,6e-05,14.59545]
[1777490266595,41.37,75507.46,3.5,-0.11707,6e-05,14.59559]
[1777490271205,41.37,75503.12,3.5,-0.11735,6e-05,14.61915]
[1777490272559,41.36,75503.23,3.5,-0.11734,6e-05,14.61841]
[1777490273560,41.36,75503.67,3.5,-0.11731,6e-05,14.61594]
[1777490274300,41.36,75503.67,3.5,-0.11731,6e-05,14.61594]
[1777490273795,41.36,75503.05,3.5,-0.11735,6e-05,14.61925]
[1777490278875,41.36,75503.49,3.5,-0.11732,6e-05,14.61652]
[1777490283314,41.36,75513.16,3.5,-0.1167,6e-05,14.56359]
[1777490284158,41.36,75514.53,3.5,-0.11661,6e-05,14.55607]
[1777490284463,41.36,75519.36,3.7,-0.1163,6e-05,14.52975]
[1777490284695,41.36,75519.36,3.7,-0.1163,6e-05,14.52975]
[1777490285094,41.36,75523.9,3.7,-0.11602,6e-05,14.50498]
[1777490285498,41.36,75523.9,3.7,-0.11602,6e-05,14.50498]
[1777490286490,41.36,75527.91,3.7,-0.11576,6e-05,14.48315]
[1777490288030,41.36,75529.12,3.7,-0.11568,6e-05,14.47662]
[1777490290579,41.36,75529.18,3.7,-0.11568,6e-05,14.47654]
[1777490291990,41.36,75529.32,3.7,-0.11567,6e-05,14.47578]
[1777490293244,41.36,75529.53,3.7,-0.11566,6e-05,14.47481]
[1777490293248,41.36,75529.53,3.7,-0.11566,6e-05,14.47481]
[1777490293304,41.36,75525.0,3.7,-0.11595,6e-05,14.49958]
[1777490294415,41.36,75522.96,3.7,-0.11608,6e-05,14.5107]
[1777490295314,41.36,75522.96,3.7,-0.11608,6e-05,14.5107]
[1777490301883,41.36,75526.14,3.7,-0.11586,6e-05,14.49207]
[1777490302119,41.36,75526.14,3.7,-0.11586,6e-05,14.49207]
[1777490308035,41.36,75528.91,3.7,-0.11568,6e-05,14.47629]
[1777490313071,41.36,75523.75,3.7,-0.11598,6e-05,14.50072]
[1777490318106,41.36,75526.86,3.7,-0.11578,6e-05,14.48339]
[1777490323142,41.36,75525.55,3.7,-0.11586,6e-05,14.49025]
[1777490328177,41.36,75525.99,3.7,-0.11583,6e-05,14.48752]
[1777490332995,41.36,75526.63,3.7,-0.11579,6e-05,14.48375]
[1777490338247,41.36,75527.04,3.7,-0.11575,6e-05,14.48105]
[1777490343283,41.36,75527.38,3.7,-0.11573,6e-05,14.47879]
[1777490347228,41.36,75527.66,3.7,-0.11571,6e-05,14.47702]
[1777490352345,41.35,75535.45,3.7,-0.11521,6e-05,14.43432]
[1777490354635,41.35,75535.6,3.7,-0.1152,6e-05,14.43346]
[1777490355367,41.35,75535.76,3.7,-0.11519,6e-05,14.43231]
[1777490360402,41.35,75535.61,3.7,-0.11518,6e-05,14.4317]
[1777490362533,41.35,75533.01,3.7,-0.11534,6e-05,14.44528]
[1777490368457,41.35,75532.8,3.7,-0.11533,6e-05,14.4446]
[1777490373674,41.34,75531.41,3.7,-0.11538,6e-05,14.44756]
[1777490373730,41.34,75531.41,3.7,-0.11538,6e-05,14.44756]
[1777490373758,41.34,75528.19,3.7,-0.11559,6e-05,14.4648]
[1777490376314,41.34,75515.96,3.7,-0.11637,6e-05,14.53177]
[1777490376966,41.34,75515.96,3.7,-0.11637,6e-05,14.53177]
[1777490377590,41.34,75515.49,3.7,-0.1164,6e-05,14.53434]
[1777490377606,41.34,75515.49,3.7,-0.1164,6e-05,14.53434]
[1777490377871,41.34,75515.49,3.7,-0.1164,6e-05,14.53434]
[1777490379781,41.34,75508.93,3.7,-0.11682,6e-05,14.57017]
[1777490379979,41.34,75508.93,3.7,-0.11682,6e-05,14.57017]
[1777490381120,41.34,75507.16,3.7,-0.11693,6e-05,14.5798]
[1777490385340,41.34,75504.01,3.7,-0.11713,6e-05,14.59688]
[1777490390612,41.34,75505.83,3.7,-0.11701,6e-05,14.58662]
[1777490395647,41.34,75504.46,3.7,-0.11709,6e-05,14.59389]
[1777490398664,41.34,75504.13,3.7,-0.11711,6e-05,14.5956]
[1777490403706,41.34,75505.4,3.7,-0.11703,6e-05,14.5884]
[1777490404711,41.34,75505.4,3.7,-0.11703,6e-05,14.5884]
[1777490405746,41.34,75506.01,3.7,-0.11699,6e-05,14.58504]
[1777490407026,41.34,75505.89,3.7,-0.117,6e-05,14.58566]
[1777490410987,41.34,75509.3,3.7,-0.11678,6e-05,14.567]
[1777490412072,41.34,75507.66,3.7,-0.11688,6e-05,14.57594]
[1777490414961,41.34,75507.46,3.7,-0.1169,6e-05,14.577]
[1777490414975,41.34,75507.46,3.7,-0.1169,6e-05,14.577]
[1777490415344,41.34,75507.46,3.7,-0.1169,6e-05,14.577]
[1777490416614,41.34,75494.97,3.7,-0.1177,6e-05,14.6452]
[1777490417336,41.34,75494.97,3.7,-0.1177,6e-05,14.6452]
[1777490417428,41.34,75494.97,3.7,-0.1177,6e-05,14.6452]
[1777490422841,41.34,75497.02,3.7,-0.11755,6e-05,14.63303]
[1777490427876,41.34,75496.76,3.7,-0.11756,6e-05,14.63394]
[1777490430277,41.34,75496.57,3.7,-0.11758,6e-05,14.63486]
[1777490431018,41.34,75495.4,3.7,-0.11765,6e-05,14.64103]
[1777490432516,41.34,75495.12,3.7,-0.11764,6e-05,14.63903]
[1777490438953,41.33,75495.89,3.7,-0.11758,6e-05,14.63394]
[1777490441853,41.33,75496.99,3.7,-0.11751,6e-05,14.6277]
[1777490441914,41.33,75496.99,3.7,-0.11751,6e-05,14.6277]
[1777490443755,41.33,75501.01,3.7,-0.11725,6e-05,14.6055]
[1777490449023,41.33,75493.33,3.7,-0.11774,6e-05,14.647]
[1777490449816,41.33,75493.33,3.7,-0.11774,6e-05,14.647]
[1777490454956,41.33,75485.9,3.7,-0.11821,6e-05,14.68698]
[1777490460024,41.33,75485.53,3.7,-0.11822,6e-05,14.68793]
[1777490463563,41.33,75477.21,3.7,-0.11875,6e-05,14.7329]
[1777490465597,41.33,75473.71,3.7,-0.11897,6e-05,14.75135]
[1777490471177,41.32,75475.8,3.7,-0.11882,6e-05,14.73856]
[1777490476212,41.32,75478.21,3.7,-0.11865,6e-05,14.72433]
[1777490481248,41.32,75480.1,3.7,-0.11852,6e-05,14.71308]
[1777490486282,41.32,75478.64,3.7,-0.1186,6e-05,14.72026]
[1777490490061,41.32,75470.16,3.7,-0.11915,6e-05,14.76618]
[1777490490192,41.32,75470.16,3.7,-0.11915,6e-05,14.76618]
[1777490493174,41.32,75457.2,3.7,-0.11996,7e-05,14.83317]
[1777490495355,41.31,75457.67,3.7,-0.11992,7e-05,14.82993]
[1777490500381,41.31,75463.13,3.7,-0.11954,7e-05,14.79816]
[1777490502077,41.31,75464.19,3.7,-0.11947,7e-05,14.79208]
[1777490503681,41.31,75473.67,3.7,-0.11885,6e-05,14.7396]
[1777490508828,41.31,75469.42,3.7,-0.11912,6e-05,14.76194]
[1777490510191,41.31,75469.49,3.7,-0.11911,6e-05,14.76136]
[1777490515496,41.3,75469.64,3.7,-0.11909,6e-05,14.75943]
[1777490520531,41.3,75469.18,3.7,-0.11911,6e-05,14.76108]
[1777490520789,41.3,75469.18,3.7,-0.11911,6e-05,14.76108]
[1777490521589,41.3,75469.18,3.7,-0.11911,6e-05,14.76108]
[1777490525567,41.3,75487.74,3.7,-0.1179,6e-05,14.65887]
[1777490526159,41.3,75487.74,3.7,-0.1179,6e-05,14.65887]
[1777490526166,41.3,75487.74,3.7,-0.1179,6e-05,14.65887]
[1777490527237,41.3,75490.05,3.7,-0.11775,6e-05,14.64619]
[1777490527443,41.3,75490.05,3.7,-0.11775,6e-05,14.64619]
[1777490527453,41.3,75490.05,3.7,-0.11775,6e-05,14.64619]
[1777490527576,41.3,75490.05,3.7,-0.11775,6e-05,14.64619]
[1777490527581,41.3,75499.26,3.7,-0.11716,6e-05,14.59578]
[1777490532453,41.3,75506.95,3.7,-0.11666,6e-05,14.55312]
[1777490534510,41.3,75509.26,3.7,-0.11651,6e-05,14.54036]
[1777490534522,41.3,75509.26,3.7,-0.11651,6e-05,14.54036]
[1777490534601,41.3,75507.27,3.7,-0.11663,6e-05,14.55098]
[1777490537299,41.3,75507.59,3.7,-0.11662,6e-05,14.54933]
[1777490542686,41.3,75502.49,3.7,-0.11695,6e-05,14.57768]
[1777490546650,41.3,75491.39,3.7,-0.11766,6e-05,14.63836]
[1777490546775,41.3,75491.39,3.7,-0.11766,6e-05,14.63836]
[1777490552756,41.3,75495.51,3.7,-0.11737,6e-05,14.61213]
[1777490556042,41.3,75495.07,3.7,-0.1174,6e-05,14.61444]
[1777490561819,41.3,75496.21,3.7,-0.11732,6e-05,14.60777]
[1777490566856,41.3,75494.71,3.7,-0.11741,6e-05,14.61561]
[1777490571891,41.3,75494.79,3.7,-0.1174,6e-05,14.61473]
[1777490576925,41.3,75497.26,3.7,-0.11724,6e-05,14.60077]
[1777490579783,41.3,75495.88,3.7,-0.11732,6e-05,14.60817]
[1777490580977,41.3,75493.28,3.7,-0.11749,6e-05,14.62231]
[1777490581716,41.3,75486.74,3.7,-0.11791,6e-05,14.65802]
[1777490581796,41.3,75486.74,3.7,-0.11791,6e-05,14.65802]
[1777490581930,41.3,75486.74,3.7,-0.11791,6e-05,14.65802]
[1777490582468,41.3,75486.74,3.7,-0.11791,6e-05,14.65802]
[1777490583238,41.29,75485.51,3.7,-0.11799,6e-05,14.66443]
[1777490584026,41.29,75481.56,3.7,-0.11824,6e-05,14.68587]
[1777490584711,41.29,75482.14,3.7,-0.1182,6e-05,14.6827]
[1777490584752,41.29,75482.14,3.7,-0.1182,6e-05,14.6827]
[1777490585899,41.29,75482.96,3.7,-0.11815,6e-05,14.67801]
[1777490591036,41.29,75482.37,3.7,-0.11817,6e-05,14.68034]
[1777490593725,41.29,75482.17,3.7,-0.11818,6e-05,14.68093]
[1777490594018,41.29,75482.17,3.7,-0.11818,6e-05,14.68093]
[1777490594775,41.29,75477.09,3.7,-0.11851,6e-05,14.70845]
[1777490599827,41.29,75467.94,3.7,-0.11909,6e-05,14.75775]
[1777490602519,41.29,75464.52,3.7,-0.1193,7e-05,14.77576]
[1777490605211,41.29,75463.15,3.7,-0.11938,7e-05,14.78269]
[1777490610189,41.28,75456.16,3.7,-0.11982,7e-05,14.81952]
[1777490610499,41.28,75456.16,3.7,-0.11982,7e-05,14.81952]
[1777490610503,41.28,75456.16,3.7,-0.11982,7e-05,14.81952]
[1777490610568,41.28,75457.08,3.7,-0.11975,7e-05,14.8138]
[1777490610759,41.28,75457.08,3.7,-0.11975,7e-05,14.8138]
[1777490611163,41.28,75460.13,3.7,-0.11953,7e-05,14.79364]
[1777490612505,41.28,75460.13,3.7,-0.11953,7e-05,14.79364]
[1777490612826,41.28,75458.72,3.7,-0.11962,7e-05,14.80085]
[1777490612838,41.28,75458.72,3.7,-0.11962,7e-05,14.80085]
[1777490613177,41.28,75457.3,3.7,-0.11971,7e-05,14.80865]
[1777490617530,41.28,75455.55,3.7,-0.11982,7e-05,14.81808]
[1777490617750,41.28,75455.66,3.7,-0.11982,7e-05,14.81735]
[1777490618124,41.28,75455.66,3.7,-0.11982,7e-05,14.81735]
[1777490618721,41.28,75450.97,3.7,-0.12012,7e-05,14.84307]
[1777490619219,41.28,75443.53,3.7,-0.12061,7e-05,14.88415]
[1777490621078,41.28,75440.67,3.7,-0.1208,7e-05,14.89989]
[1777490625129,41.28,75449.99,3.7,-0.12019,7e-05,14.84913]
[1777490625252,41.28,75449.99,3.7,-0.12019,7e-05,14.84913]
[1777490625267,41.28,75451.73,3.7,-0.12008,7e-05,14.83971]
[1777490628634,41.28,75456.4,3.7,-0.11977,7e-05,14.8139]
[1777490632084,41.28,75450.94,3.7,-0.12013,7e-05,14.84367]
[1777490632314,41.28,75450.34,3.7,-0.12017,7e-05,14.84714]
[1777490632812,41.28,75450.34,3.7,-0.12017,7e-05,14.84714]
[1777490633322,41.28,75450.59,3.7,-0.12015,7e-05,14.84568]
[1777490634583,41.28,75450.59,3.7,-0.12015,7e-05,14.84568]
[1777490634636,41.28,75450.07,3.7,-0.12018,7e-05,14.84845]
[1777490634841,41.28,75450.07,3.7,-0.12018,7e-05,14.84845]
[1777490635100,41.28,75450.07,3.7,-0.12018,7e-05,14.84845]
[1777490635118,41.28,75450.07,3.7,-0.12018,7e-05,14.84845]
[1777490635207,41.28,75450.07,3.7,-0.12018,7e-05,14.84845]
[1777490635419,41.28,75434.25,3.7,-0.12122,7e-05,14.93567]
[1777490635746,41.28,75434.25,3.7,-0.12122,7e-05,14.93567]
[1777490636342,41.28,75433.18,3.7,-0.1213,7e-05,14.94183]
[1777490637605,41.28,75433.18,3.7,-0.1213,7e-05,14.94183]
[1777490637615,41.28,75433.18,3.7,-0.1213,7e-05,14.94183]
[1777490637712,41.28,75434.24,3.7,-0.12123,7e-05,14.93625]
[1777490640834,41.28,75433.14,3.7,-0.1213,7e-05,14.94238]
[1777490640942,41.28,75433.14,3.7,-0.1213,7e-05,14.94238]
[1777490642805,41.28,75447.81,3.7,-0.12034,7e-05,14.86174]
[1777490646430,41.28,75451.91,3.7,-0.12008,7e-05,14.83962]
[1777490646486,41.28,75451.91,3.7,-0.12008,7e-05,14.83962]
[1777490646587,41.28,75452.28,3.7,-0.12006,7e-05,14.83775]
[1777490647222,41.28,75452.28,3.7,-0.12006,7e-05,14.83775]
[1777490647953,41.28,75462.21,3.7,-0.11941,7e-05,14.78286]
[1777490651909,41.28,75472.95,3.7,-0.1187,6e-05,14.72318]
[1777490652657,41.28,75472.95,3.7,-0.1187,6e-05,14.72318]
[1777490653512,41.28,75474.14,3.7,-0.11862,6e-05,14.7165]
[1777490653621,41.28,75474.14,3.7,-0.11862,6e-05,14.7165]
[1777490654777,41.28,75487.19,3.7,-0.11777,6e-05,14.64472]
[1777490656038,41.28,75487.57,3.7,-0.11775,6e-05,14.6426]
[1777490661158,41.28,75482.72,3.7,-0.11806,6e-05,14.66893]
[1777490666555,41.28,75486.67,3.7,-0.1178,6e-05,14.64686]
[1777490666759,41.28,75486.67,3.7,-0.1178,6e-05,14.64686]
[1777490668500,41.28,75484.69,3.7,-0.11793,6e-05,14.65767]
[1777490673604,41.28,75488.5,3.7,-0.11765,6e-05,14.63303]
[1777490674941,41.28,75494.34,3.7,-0.11728,6e-05,14.60102]
[1777490679974,41.28,75493.38,3.7,-0.11734,6e-05,14.60638]
[1777490682158,41.28,75491.44,3.7,-0.11747,6e-05,14.617]
[1777490686105,41.28,75501.74,3.7,-0.1168,6e-05,14.56065]
[1777490686169,41.28,75501.74,3.7,-0.1168,6e-05,14.56065]
[1777490687239,41.28,75505.6,3.7,-0.11656,6e-05,14.53959]
[1777490689043,41.28,75507.67,3.7,-0.11643,6e-05,14.52844]
[1777490689584,41.28,75507.67,3.7,-0.11643,6e-05,14.52844]
[1777490689718,41.28,75517.45,3.7,-0.1158,6e-05,14.47507]
[1777490690366,41.28,75517.45,3.7,-0.1158,6e-05,14.47507]
[1777490690726,41.28,75520.11,3.7,-0.11563,6e-05,14.46046]
[1777490691324,41.28,75520.11,3.7,-0.11563,6e-05,14.46046]
[1777490693683,41.28,75522.94,3.7,-0.11546,6e-05,14.4454]
[1777490693708,41.28,75522.94,3.7,-0.11546,6e-05,14.4454]
[1777490693747,41.28,75527.74,3.7,-0.11516,6e-05,14.41943]
[1777490693807,41.28,75527.74,3.7,-0.11516,6e-05,14.41943]
[1777490695074,41.28,75528.88,3.7,-0.11508,6e-05,14.41321]
[1777490695676,41.28,75528.88,3.7,-0.11508,6e-05,14.41321]
[1777490695948,41.28,75529.74,3.7,-0.11503,6e-05,14.40879]
[1777490700185,41.28,75530.35,3.7,-0.11499,6e-05,14.4055]
[1777490705832,41.28,75531.98,3.7,-0.11489,6e-05,14.39671]
[1777490707487,41.28,75531.98,3.7,-0.11489,6e-05,14.39671]
[1777490709899,41.28,75529.37,3.7,-0.11506,6e-05,14.41095]
[1777490710000,41.28,75528.81,3.7,-0.11509,6e-05,14.414]
[1777490714026,41.28,75526.02,3.7,-0.11526,6e-05,14.42852]
[1777490714031,41.28,75526.02,3.7,-0.11526,6e-05,14.42852]
[1777490714083,41.28,75526.87,3.7,-0.11521,6e-05,14.42364]
[1777490719276,41.28,75522.86,3.7,-0.11546,6e-05,14.44537]
[1777490725392,41.28,75522.84,3.7,-0.11546,6e-05,14.4451]
[1777490731007,41.28,75522.63,3.7,-0.11544,6e-05,14.44246]
[1777490732259,41.28,75522.63,3.7,-0.11544,6e-05,14.44246]
[1777490732313,41.28,75522.98,3.7,-0.11542,6e-05,14.4405]
[1777490734731,41.28,75519.87,3.7,-0.11562,6e-05,14.45743]
[1777490740184,41.28,75517.75,3.7,-0.11576,6e-05,14.47012]
[1777490746112,41.28,75517.59,3.7,-0.11579,6e-05,14.4722]
[1777490750766,41.28,75517.85,3.7,-0.11578,6e-05,14.47132]
[1777490750779,41.28,75517.85,3.7,-0.11578,6e-05,14.47132]
[1777490752081,41.28,75507.02,3.7,-0.11647,6e-05,14.53086]
[1777490752302,41.28,75507.02,3.7,-0.11647,6e-05,14.53086]
[1777490752650,41.28,75507.02,3.7,-0.11647,6e-05,14.53086]
[1777490753826,41.28,75505.96,3.7,-0.11654,6e-05,14.53683]
[1777490763231,41.28,75492.13,3.7,-0.11743,6e-05,14.61259]
[1777490764636,41.28,75492.13,3.7,-0.11743,6e-05,14.61259]
[1777490770280,41.28,75489.52,3.7,-0.11759,6e-05,14.6264]
[1777490775315,41.28,75489.8,3.7,-0.11757,6e-05,14.62448]
[1777490780351,41.28,75486.67,3.7,-0.11777,6e-05,14.64119]
[1777490785384,41.28,75483.83,3.7,-0.11795,6e-05,14.65629]
[1777490790421,41.28,75480.57,3.7,-0.11815,6e-05,14.67357]
[1777490795456,41.28,75481.49,3.7,-0.11806,6e-05,14.66461]
[1777490800491,41.28,75486.06,3.7,-0.11776,6e-05,14.63917]
[1777490805527,41.28,75484.49,3.7,-0.11786,6e-05,14.64752]
[1777490809504,41.28,75486.51,3.7,-0.11773,6e-05,14.63631]
[1777490814446,41.28,75493.04,3.7,-0.11731,6e-05,14.60056]
[1777490818071,41.28,75494.64,3.7,-0.11721,6e-05,14.59188]
[1777490820605,41.28,75496.23,3.7,-0.11711,6e-05,14.58323]
[1777490820642,41.28,75496.23,3.7,-0.11711,6e-05,14.58323]
[1777490823025,41.28,75508.47,3.7,-0.11632,6e-05,14.51647]
[1777490824471,41.28,75508.98,3.7,-0.11629,6e-05,14.51381]
[1777490824659,41.28,75509.97,3.7,-0.11623,6e-05,14.50853]
[1777490827475,41.28,75511.36,3.7,-0.11614,6e-05,14.50073]
[1777490829686,41.28,75510.82,3.7,-0.11617,6e-05,14.50349]
[1777490829694,41.28,75512.61,3.7,-0.11606,6e-05,14.49361]
[1777490832243,41.28,75514.91,3.7,-0.11591,6e-05,14.48136]
[1777490833802,41.28,75515.34,3.7,-0.11589,6e-05,14.47919]
[1777490839764,41.28,75507.41,3.7,-0.11641,6e-05,14.52368]
[1777490840696,41.28,75507.41,3.7,-0.11641,6e-05,14.52368]
[1777490845805,41.28,75504.01,3.7,-0.11663,6e-05,14.54261]
[1777490849764,41.28,75502.98,3.7,-0.1167,6e-05,14.54838]
[1777490854045,41.28,75503.15,3.7,-0.11666,6e-05,14.54418]
[1777490859903,41.28,75505.0,3.7,-0.11655,6e-05,14.53415]
[1777490861491,41.28,75511.76,3.7,-0.11611,6e-05,14.49721]
[1777490863817,41.28,75509.85,3.7,-0.11624,6e-05,14.50779]
[1777490868967,41.28,75511.54,3.7,-0.11614,6e-05,14.49898]
[1777490874002,41.28,75512.94,3.7,-0.11605,6e-05,14.49179]
[1777490879037,41.28,75512.54,3.7,-0.11608,6e-05,14.49447]
[1777490882375,41.28,75513.76,3.7,-0.11601,6e-05,14.48801]
[1777490883841,41.28,75515.53,3.7,-0.1159,6e-05,14.47846]
[1777490883988,41.29,75515.77,3.7,-0.11588,6e-05,14.47741]
[1777490884119,41.29,75515.77,3.7,-0.11588,6e-05,14.47741]
[1777490884160,41.29,75515.77,3.7,-0.11588,6e-05,14.47741]
[1777490884896,41.28,75519.84,3.7,-0.11562,6e-05,14.45487]
[1777490885390,41.28,75519.84,3.7,-0.11562,6e-05,14.45487]
[1777490885483,41.28,75522.63,3.7,-0.11544,6e-05,14.43964]
[1777490891024,41.29,75523.19,3.7,-0.11541,6e-05,14.43699]
[1777490897166,41.29,75523.04,3.7,-0.11544,6e-05,14.43909]
[1777490902201,41.29,75517.1,3.7,-0.11582,6e-05,14.47232]
[1777490907236,41.29,75514.7,3.7,-0.11598,6e-05,14.48611]
[1777490908970,41.29,75514.7,3.7,-0.11598,6e-05,14.48611]
[1777490910318,41.29,75513.38,3.7,-0.11607,6e-05,14.49354]
[1777490916813,41.29,75517.59,3.7,-0.11579,6e-05,14.46779]
[1777490922879,41.29,75516.95,3.7,-0.11584,6e-05,14.47215]
[1777490926162,41.3,75514.76,3.7,-0.11598,6e-05,14.4847]
[1777490928213,41.3,75514.37,3.7,-0.11601,6e-05,14.48713]
[1777490933367,41.3,75515.36,3.7,-0.11596,6e-05,14.48252]
[1777490933466,41.3,75515.36,3.7,-0.11596,6e-05,14.48252]
[1777490937608,41.3,75513.46,3.7,-0.11609,6e-05,14.49355]
[1777490940370,41.3,75514.13,3.7,-0.11605,6e-05,14.49032]
[1777490941052,41.3,75513.7,3.7,-0.11608,6e-05,14.4928]
[1777490941727,41.3,75513.7,3.7,-0.11608,6e-05,14.4928]
[1777490941940,41.3,75513.7,3.7,-0.11608,6e-05,14.4928]
[1777490947544,41.3,75502.73,3.7,-0.11678,6e-05,14.55319]
[1777490952127,41.3,75501.64,3.7,-0.11685,6e-05,14.55916]
[1777490957588,41.3,75496.86,3.7,-0.11716,6e-05,14.58509]
[1777490963041,41.3,75500.39,3.7,-0.11693,6e-05,14.56551]
[1777490968062,41.3,75501.75,3.7,-0.11684,6e-05,14.55793]
[1777490969455,41.3,75501.69,3.7,-0.11684,6e-05,14.55819]
[1777490972435,41.3,75502.17,3.7,-0.11679,6e-05,14.55203]
[1777490975444,41.3,75501.57,3.7,-0.11682,6e-05,14.5552]
[1777490976329,41.3,75501.35,3.7,-0.11684,6e-05,14.55636]
[1777490981368,41.3,75502.98,3.7,-0.11673,6e-05,14.54724]
[1777490982572,41.3,75502.7,3.7,-0.11675,6e-05,14.54873]
[1777490984165,41.3,75503.27,3.7,-0.11671,6e-05,14.54553]
[1777490984628,41.3,75503.27,3.7,-0.11671,6e-05,14.54553]
[1777490990433,41.3,75501.11,3.7,-0.11685,6e-05,14.55705]
[1777490991192,41.3,75501.94,3.7,-0.11679,6e-05,14.55245]
[1777490995646,41.3,75497.68,3.7,-0.11706,6e-05,14.57543]
[1777490996473,41.3,75499.42,3.7,-0.11695,6e-05,14.56582]
[1777491001898,41.3,75501.79,3.7,-0.11679,6e-05,14.55246]
[1777491003376,41.3,75496.96,3.7,-0.1171,6e-05,14.57882]
[1777491008946,41.29,75489.82,3.7,-0.11755,6e-05,14.61708]
[1777491012737,41.29,75483.12,3.7,-0.11798,6e-05,14.65331]
[1777491012861,41.29,75483.12,3.7,-0.11798,6e-05,14.65331]
[1777491012931,41.29,75483.12,3.7,-0.11798,6e-05,14.65331]
[1777491013034,41.29,75483.12,3.7,-0.11798,6e-05,14.65331]
[1777491013040,41.29,75483.12,3.7,-0.11798,6e-05,14.65331]
[1777491014620,41.29,75463.21,3.7,-0.11926,7e-05,14.76205]
[1777491016272,41.29,75461.24,3.7,-0.11938,7e-05,14.77216]
[1777491017002,41.29,75455.26,3.7,-0.11977,7e-05,14.80489]
[1777491017559,41.29,75455.26,3.7,-0.11977,7e-05,14.80489]
[1777491018010,41.29,75452.6,3.7,-0.11995,7e-05,14.81934]
[1777491019658,41.29,75450.85,3.7,-0.12006,7e-05,14.82903]
[1777491022005,41.29,75450.44,3.7,-0.12009,7e-05,14.83142]
[1777491024704,41.29,75439.91,3.7,-0.12078,7e-05,14.88943]
[1777491025196,41.29,75449.1,3.7,-0.12018,7e-05,14.83889]
[1777491025306,41.29,75449.1,3.7,-0.12018,7e-05,14.83889]
[1777491026066,41.29,75455.79,3.7,-0.11974,7e-05,14.80196]
[1777491026150,41.29,75455.79,3.7,-0.11974,7e-05,14.80196]
[1777491028830,41.29,75455.43,3.7,-0.11976,7e-05,14.80371]
[1777491028966,41.29,75455.43,3.7,-0.11976,7e-05,14.80371]
[1777491029087,41.29,75447.96,3.7,-0.12025,7e-05,14.84466]
[1777491029357,41.29,75447.96,3.7,-0.12025,7e-05,14.84466]
[1777491032493,41.29,75438.7,3.7,-0.12083,7e-05,14.89233]
[1777491033121,41.29,75425.7,3.7,-0.12169,7e-05,14.96392]
[1777491033812,41.29,75425.7,3.7,-0.12169,7e-05,14.96392]
[1777491033986,41.29,75425.7,3.7,-0.12169,7e-05,14.96392]
[1777491033991,41.29,75425.7,3.7,-0.12169,7e-05,14.96392]
[1777491034434,41.29,75415.51,3.7,-0.12236,7e-05,15.02]
[1777491034797,41.29,75415.51,3.7,-0.12236,7e-05,15.02]
[1777491035131,41.29,75398.46,3.7,-0.1235,7e-05,15.11415]
[1777491040882,41.29,75402.18,3.7,-0.12325,7e-05,15.0934]
[1777491041413,41.29,75398.95,3.7,-0.12346,7e-05,15.11112]
[1777491041811,41.29,75398.95,3.7,-0.12346,7e-05,15.11112]
[1777491041913,41.29,75397.41,3.7,-0.12357,7e-05,15.1198]
[1777491043723,41.29,75393.12,3.7,-0.12385,7e-05,15.1435]
[1777491043905,41.29,75393.12,3.7,-0.12385,7e-05,15.1435]
[1777491044696,41.29,75393.12,3.7,-0.12386,7e-05,15.14378]
[1777491045721,41.29,75393.15,3.7,-0.12386,7e-05,15.14376]
[1777491047281,41.29,75391.83,3.7,-0.12395,7e-05,15.1512]
[1777491049664,41.29,75389.89,3.7,-0.12408,7e-05,15.16221]
[1777491049800,41.29,75389.89,3.7,-0.12408,7e-05,15.16221]
[1777491054573,41.29,75390.39,3.7,-0.12405,7e-05,15.15999]
[1777491058094,41.29,75397.16,3.7,-0.12361,7e-05,15.12302]
[1777491060606,41.3,75395.68,3.7,-0.12371,7e-05,15.1317]
[1777491060978,41.3,75395.68,3.7,-0.12371,7e-05,15.1317]
[1777491060989,41.3,75395.68,3.7,-0.12371,7e-05,15.1317]
[1777491061037,41.3,75395.84,3.7,-0.1237,7e-05,15.13115]
[1777491061721,41.3,75395.84,3.7,-0.1237,7e-05,15.13115]
[1777491061728,41.3,75389.77,3.7,-0.12411,7e-05,15.16456]
[1777491063125,41.3,75389.77,3.7,-0.12411,7e-05,15.16456]
[1777491063198,41.3,75389.2,3.7,-0.12415,7e-05,15.16782]
[1777491063307,41.3,75389.2,3.7,-0.12415,7e-05,15.16782]
[1777491063480,41.3,75389.2,3.7,-0.12415,7e-05,15.16782]
[1777491064824,41.3,75380.21,3.7,-0.12475,7e-05,15.21752]
[1777491065047,41.3,75380.21,3.7,-0.12475,7e-05,15.21752]
[1777491065410,41.3,75371.12,3.7,-0.12536,7e-05,15.2678]
[1777491067795,41.3,75361.21,3.7,-0.12603,7e-05,15.32256]
[1777491070491,41.29,75373.31,3.7,-0.12521,7e-05,15.2553]
[1777491074154,41.29,75368.32,3.7,-0.12555,7e-05,15.28279]
[1777491075659,41.29,75362.29,3.7,-0.12595,7e-05,15.31606]
[1777491078954,41.29,75366.79,3.7,-0.12564,7e-05,15.29083]
[1777491080792,41.29,75366.9,3.7,-0.12564,7e-05,15.29009]
[1777491086041,41.29,75365.97,3.7,-0.12569,7e-05,15.29494]
[1777491087147,41.29,75364.69,3.7,-0.12578,7e-05,15.3019]
[1777491087627,41.29,75361.27,3.7,-0.12601,7e-05,15.32084]
[1777491087985,41.29,75361.27,3.7,-0.12601,7e-05,15.32084]
[1777491088590,41.29,75356.86,3.7,-0.12631,7e-05,15.34507]
[1777491089792,41.29,75352.2,3.7,-0.12662,7e-05,15.37089]
[1777491090466,41.29,75352.29,3.7,-0.12662,7e-05,15.37024]
[1777491091484,41.29,75341.09,3.7,-0.12738,7e-05,15.43219]
[1777491091531,41.29,75341.09,3.7,-0.12738,7e-05,15.43219]
[1777491092832,41.29,75341.69,3.7,-0.12731,7e-05,15.4252]
[1777491094620,41.29,75340.12,3.7,-0.12741,7e-05,15.43343]
[1777491096017,41.29,75339.33,3.7,-0.12746,7e-05,15.43731]
[1777491096856,41.29,75333.56,3.7,-0.12785,7e-05,15.46908]
[1777491097135,41.29,75333.56,3.7,-0.12785,7e-05,15.46908]
[1777491097537,41.29,75330.95,3.7,-0.12803,7e-05,15.48326]
[1777491097567,41.29,75330.95,3.7,-0.12803,7e-05,15.48326]
[1777491097709,41.29,75330.95,3.7,-0.12803,7e-05,15.48326]
[1777491097883,41.29,75330.95,3.7,-0.12803,7e-05,15.48326]
[1777491097913,41.29,75330.95,3.7,-0.12803,7e-05,15.48326]
[1777491097996,41.29,75330.95,3.7,-0.12803,7e-05,15.48326]
[1777491098048,41.29,75323.86,3.7,-0.12851,7e-05,15.52231]
[1777491098591,41.29,75323.86,3.7,-0.12851,7e-05,15.52231]
[1777491100198,41.29,75315.57,3.7,-0.12908,7e-05,15.56845]
[1777491105316,41.29,75306.83,3.7,-0.12969,7e-05,15.61708]
[1777491105338,41.29,75306.83,3.7,-0.12969,7e-05,15.61708]
[1777491105557,41.29,75306.83,3.7,-0.12969,7e-05,15.61708]
[1777491106662,41.29,75304.14,3.7,-0.12987,7e-05,15.63205]
[1777491107481,41.29,75301.34,3.7,-0.13007,7e-05,15.64759]
[1777491108162,41.29,75301.34,3.7,-0.13007,7e-05,15.64759]
[1777491109710,41.29,75296.01,3.7,-0.13043,7e-05,15.67711]
[1777491109714,41.29,75296.01,3.7,-0.13043,7e-05,15.67711]
[1777491110229,41.29,75297.17,3.7,-0.13035,7e-05,15.67045]
[1777491112408,41.29,75312.54,3.7,-0.12929,7e-05,15.58484]
[1777491112517,41.29,75312.54,3.7,-0.12929,7e-05,15.58484]
[1777491113477,41.29,75312.58,3.7,-0.12928,7e-05,15.58457]
[1777491113712,41.29,75313.59,3.7,-0.12921,7e-05,15.57896]
[1777491115174,41.29,75313.59,3.7,-0.12921,7e-05,15.57896]
[1777491116024,41.29,75314.07,3.7,-0.12917,7e-05,15.57589]
[1777491118151,41.29,75313.18,3.7,-0.12924,7e-05,15.58087]
[1777491118287,41.29,75311.56,3.7,-0.12935,7e-05,15.5899]
[1777491118825,41.29,75311.56,3.7,-0.12935,7e-05,15.5899]
[1777491124789,41.29,75307.57,3.7,-0.12962,7e-05,15.61195]
[1777491128175,41.29,75309.02,3.7,-0.12952,7e-05,15.60392]
[1777491128208,41.29,75309.02,3.7,-0.12952,7e-05,15.60392]
[1777491128432,41.29,75311.82,3.7,-0.12933,7e-05,15.58837]
[1777491128817,41.28,75321.5,3.7,-0.12866,7e-05,15.5342]
[1777491132788,41.28,75330.82,3.7,-0.12801,7e-05,15.48158]
[1777491133593,41.28,75339.62,3.7,-0.1274,7e-05,15.43251]
[1777491134175,41.28,75339.62,3.7,-0.1274,7e-05,15.43251]
[1777491134189,41.28,75339.62,3.7,-0.1274,7e-05,15.43251]
[1777491135361,41.28,75347.69,3.7,-0.12685,7e-05,15.38743]
[1777491136599,41.28,75353.63,3.7,-0.12644,7e-05,15.35436]
[1777491137709,41.28,75360.71,3.7,-0.12596,7e-05,15.31504]
[1777491137720,41.28,75360.71,3.7,-0.12596,7e-05,15.31504]
[1777491142916,41.28,75356.5,3.7,-0.12624,7e-05,15.33806]
[1777491144903,41.28,75355.89,3.7,-0.12628,7e-05,15.34138]
[1777491146156,41.28,75355.07,3.7,-0.12634,7e-05,15.34586]
[1777491148400,41.28,75347.54,3.7,-0.12685,7e-05,15.38729]
[1777491149436,41.28,75348.2,3.7,-0.1268,7e-05,15.38349]
[1777491153530,41.28,75348.1,3.7,-0.12678,7e-05,15.38008]
[1777491159028,41.28,75347.61,3.7,-0.1268,7e-05,15.38194]
[1777491162545,41.28,75347.75,3.7,-0.12679,7e-05,15.38073]
[1777491166088,41.27,75345.73,3.7,-0.12692,7e-05,15.3915]
[1777491169906,41.27,75346.89,3.7,-0.12683,7e-05,15.38443]
[1777491170383,41.27,75340.55,3.7,-0.12726,7e-05,15.41946]
[1777491170773,41.27,75340.55,3.7,-0.12726,7e-05,15.41946]
[1777491171120,41.27,75323.61,3.7,-0.12842,7e-05,15.51353]
[1777491176154,41.27,75324.2,3.7,-0.12836,7e-05,15.50841]
[1777491178544,41.27,75324.31,3.7,-0.12835,7e-05,15.50715]
[1777491182647,41.26,75322.77,3.7,-0.12844,7e-05,15.51442]
[1777491182830,41.26,75322.77,3.7,-0.12844,7e-05,15.51442]
[1777491183052,41.26,75322.77,3.7,-0.12844,7e-05,15.51442]
[1777491183204,41.26,75298.5,3.7,-0.13011,7e-05,15.6491]
[1777491183523,41.26,75298.5,3.7,-0.13011,7e-05,15.6491]
[1777491184243,41.26,75298.5,3.7,-0.13011,7e-05,15.6491]
[1777491184746,41.26,75295.82,3.7,-0.13029,7e-05,15.66395]
[1777491184850,41.26,75295.82,3.7,-0.13029,7e-05,15.66395]
[1777491186400,41.26,75295.87,3.7,-0.13029,7e-05,15.66348]
[1777491187031,41.26,75295.87,3.7,-0.13029,7e-05,15.66348]
[1777491188710,41.26,75295.42,3.7,-0.13032,7e-05,15.6658]
[1777491188717,41.26,75295.42,3.7,-0.13032,7e-05,15.6658]
[1777491188739,41.26,75295.42,3.7,-0.13032,7e-05,15.6658]
[1777491190906,41.26,75285.7,3.7,-0.13099,7e-05,15.71967]
[1777491195059,41.26,75280.3,3.7,-0.13136,7e-05,15.749]
[1777491197097,41.26,75276.48,3.7,-0.13162,7e-05,15.76988]
[1777491201310,41.26,75282.75,3.7,-0.13117,7e-05,15.73397]
[1777491202409,41.26,75281.33,3.7,-0.13127,7e-05,15.7417]
[1777491202553,41.26,75281.33,3.7,-0.13127,7e-05,15.7417]
[1777491202650,41.26,75281.33,3.7,-0.13127,7e-05,15.7417]
[1777491204734,41.26,75275.09,3.7,-0.1317,7e-05,15.77629]
[1777491208302,41.26,75274.92,3.7,-0.13171,7e-05,15.77656]
[1777491210485,41.25,75274.66,3.7,-0.13171,7e-05,15.77726]
[1777491211701,41.25,75279.61,3.7,-0.13137,7e-05,15.74941]
[1777491211851,41.25,75279.61,3.7,-0.13137,7e-05,15.74941]
[1777491212742,41.25,75288.06,3.7,-0.13075,7e-05,15.69854]
[1777491213257,41.25,75288.06,3.7,-0.13075,7e-05,15.69854]
[1777491214131,41.25,75295.16,3.7,-0.13025,7e-05,15.65892]
[1777491217132,41.25,75308.76,3.7,-0.12931,7e-05,15.58319]
[1777491219409,41.25,75310.66,3.7,-0.12918,7e-05,15.57276]
[1777491219458,41.25,75310.64,3.7,-0.12918,7e-05,15.57293]
[1777491223639,41.25,75307.03,3.7,-0.12943,7e-05,15.59253]
[1777491223732,41.25,75305.68,3.7,-0.12952,7e-05,15.60005]
[1777491226168,41.25,75305.67,3.7,-0.12952,7e-05,15.59973]
[1777491227516,41.25,75320.02,3.7,-0.12851,7e-05,15.51884]
[1777491228343,41.25,75320.02,3.7,-0.12851,7e-05,15.51884]
[1777491232190,41.25,75325.05,3.7,-0.12816,7e-05,15.49019]
[1777491232220,41.25,75325.05,3.7,-0.12816,7e-05,15.49019]
[1777491232274,41.25,75325.05,3.7,-0.12816,7e-05,15.49019]
[1777491232243,41.25,75323.82,3.7,-0.12824,7e-05,15.4966]
[1777491232514,41.25,75323.82,3.7,-0.12824,7e-05,15.4966]
[1777491232550,41.25,75316.08,3.7,-0.12877,7e-05,15.53964]
[1777491235542,41.25,75310.17,3.7,-0.12918,7e-05,15.57274]
[1777491237939,41.25,75304.52,3.7,-0.12958,7e-05,15.60436]
[1777491237988,41.25,75304.52,3.7,-0.12958,7e-05,15.60436]
[1777491238337,41.25,75304.52,3.7,-0.12958,7e-05,15.60436]
[1777491239852,41.25,75290.2,3.7,-0.13057,7e-05,15.68409]
[1777491240394,41.25,75289.74,3.7,-0.1306,7e-05,15.68649]
[1777491240563,41.25,75289.74,3.7,-0.1306,7e-05,15.68649]
[1777491245641,41.25,75292.46,3.7,-0.13041,7e-05,15.67103]
[1777491250676,41.25,75290.96,3.7,-0.13051,7e-05,15.67912]
[1777491251365,41.25,75290.96,3.7,-0.13051,7e-05,15.67912]
[1777491254817,41.24,75291.57,3.7,-0.13046,7e-05,15.67557]
[1777491256883,41.24,75289.6,3.7,-0.1306,7e-05,15.68647]
[1777491258941,41.24,75292.01,3.7,-0.13043,7e-05,15.67296]
[1777491261025,41.24,75293.27,3.7,-0.13034,7e-05,15.66589]
[1777491261167,41.24,75293.27,3.7,-0.13034,7e-05,15.66589]
[1777491262117,41.24,75292.7,3.7,-0.13038,7e-05,15.66903]
[1777491267794,41.24,75297.95,3.7,-0.13002,7e-05,15.63993]
[1777491271418,41.24,75299.61,3.7,-0.1299,7e-05,15.63075]
[1777491273396,41.25,75309.21,3.7,-0.12922,7e-05,15.57397]
[1777491273964,41.24,75311.27,3.7,-0.12908,7e-05,15.56248]
[1777491277465,41.24,75316.25,3.7,-0.12873,7e-05,15.53461]
[1777491277497,41.24,75316.25,3.7,-0.12873,7e-05,15.53461]
[1777491277865,41.24,75316.63,3.7,-0.1287,7e-05,15.53243]
[1777491282900,41.24,75319.99,3.7,-0.12847,7e-05,15.51332]
[1777491286769,41.24,75321.93,3.7,-0.12833,7e-05,15.50229]
[1777491286825,41.24,75321.93,3.7,-0.12833,7e-05,15.50229]
[1777491286930,41.24,75322.54,3.7,-0.12829,7e-05,15.4989]
[1777491291965,41.24,75325.03,3.7,-0.1281,7e-05,15.48355]
[1777491297004,41.24,75330.68,3.7,-0.1277,7e-05,15.45099]
[1777491302041,41.23,75328.51,3.7,-0.12783,7e-05,15.46193]
[1777491304300,41.23,75328.67,3.7,-0.12782,7e-05,15.46081]
[1777491304321,41.23,75328.67,3.7,-0.12782,7e-05,15.46081]
[1777491310304,41.23,75334.39,3.7,-0.12741,7e-05,15.42783]
[1777491318153,41.23,75333.57,3.7,-0.12745,7e-05,15.43059]
[1777491323187,41.23,75332.29,3.7,-0.12752,7e-05,15.43663]
[1777491328223,41.22,75337.1,3.7,-0.12718,7e-05,15.4088]
[1777491333258,41.22,75338.57,3.7,-0.12705,7e-05,15.39623]
[1777491334336,41.22,75338.57,3.7,-0.12705,7e-05,15.39623]
[1777491334395,41.22,75338.57,3.7,-0.12705,7e-05,15.39623]
[1777491334466,41.22,75340.16,3.7,-0.12694,7e-05,15.38722]
[1777491335204,41.22,75340.16,3.7,-0.12694,7e-05,15.38722]
[1777491335214,41.22,75340.16,3.7,-0.12694,7e-05,15.38722]
[1777491335236,41.22,75340.16,3.7,-0.12694,7e-05,15.38722]
[1777491335516,41.22,75351.01,3.7,-0.1262,7e-05,15.3268]
[1777491336010,41.22,75351.01,3.7,-0.1262,7e-05,15.3268]
[1777491337557,41.22,75358.69,3.7,-0.12567,7e-05,15.28406]
[1777491338580,41.22,75358.54,3.7,-0.12568,7e-05,15.28487]
[1777491340148,41.22,75359.45,3.7,-0.12562,7e-05,15.27979]
[1777491340638,41.22,75358.61,3.7,-0.12568,7e-05,15.28443]
[1777491342767,41.22,75353.59,3.7,-0.12602,7e-05,15.3122]
[1777491343467,41.22,75350.12,3.7,-0.12625,7e-05,15.33139]
[1777491348584,41.22,75352.5,3.7,-0.12609,7e-05,15.31778]
[1777491353675,41.22,75347.76,3.7,-0.1264,7e-05,15.34372]
[1777491359294,41.22,75349.04,3.7,-0.12631,7e-05,15.33616]
[1777491360580,41.22,75361.11,3.7,-0.12549,7e-05,15.26904]
[1777491360858,41.22,75361.11,3.7,-0.12549,7e-05,15.26904]
[1777491360859,41.22,75361.11,3.7,-0.12549,7e-05,15.26904]
[1777491361141,41.22,75361.11,3.7,-0.12549,7e-05,15.26904]
[1777491361258,41.22,75361.11,3.7,-0.12549,7e-05,15.26904]
[1777491361456,41.22,75371.96,3.7,-0.12476,7e-05,15.20891]
[1777491361703,41.22,75371.96,3.7,-0.12476,7e-05,15.20891]
[1777491362389,41.22,75371.96,3.7,-0.12476,7e-05,15.20891]
[1777491366889,41.21,75375.72,3.7,-0.12449,7e-05,15.18695]
[1777491366975,41.21,75375.72,3.7,-0.12449,7e-05,15.18695]
[1777491369329,41.21,75390.01,3.7,-0.12352,7e-05,15.10701]
[1777491375195,41.21,75396.07,3.7,-0.12311,7e-05,15.07263]
[1777491376453,41.21,75396.09,3.7,-0.1231,7e-05,15.0722]
[1777491381678,41.21,75397.16,3.7,-0.12302,7e-05,15.06561]
[1777491381858,41.21,75397.16,3.7,-0.12302,7e-05,15.06561]
[1777491382611,41.21,75401.2,3.7,-0.12275,7e-05,15.04304]
[1777491383154,41.21,75401.2,3.7,-0.12275,7e-05,15.04304]
[1777491383343,41.21,75401.2,3.7,-0.12275,7e-05,15.04304]
[1777491383374,41.21,75413.48,3.7,-0.12193,7e-05,14.97519]
[1777491385059,41.21,75415.16,3.7,-0.12182,7e-05,14.96592]
[1777491385133,41.21,75416.29,3.7,-0.12175,7e-05,14.95968]
[1777491390546,41.21,75422.14,3.7,-0.12135,7e-05,14.92677]
[1777491396124,41.21,75417.57,3.7,-0.12162,7e-05,14.94776]
[1777491396887,41.2,75418.81,3.7,-0.12154,7e-05,14.9405]
[1777491396906,41.2,75418.81,3.7,-0.12154,7e-05,14.9405]
[1777491397230,41.2,75418.81,3.7,-0.12154,7e-05,14.9405]
[1777491397320,41.2,75418.5,3.7,-0.12156,7e-05,14.94224]
[1777491397564,41.2,75418.5,3.7,-0.12156,7e-05,14.94224]
[1777491402747,41.2,75406.88,3.7,-0.12233,7e-05,15.0061]
[1777491405967,41.2,75405.75,3.7,-0.1224,7e-05,15.01221]
[1777491407537,41.2,75415.59,3.7,-0.12174,7e-05,14.95772]
[1777491408719,41.2,75414.73,3.7,-0.1218,7e-05,14.96247]
[1777491409896,41.2,75414.27,3.7,-0.12183,7e-05,14.96501]
[1777491411685,41.2,75407.27,3.7,-0.1223,7e-05,15.00366]
[1777491411715,41.2,75407.27,3.7,-0.1223,7e-05,15.00366]
[1777491417145,41.2,75398.29,3.7,-0.12289,7e-05,15.05278]
[1777491420488,41.2,75396.42,3.7,-0.12301,7e-05,15.06272]
[1777491422389,41.2,75381.31,3.7,-0.12401,7e-05,15.14565]
[1777491425030,41.2,75381.7,3.7,-0.12398,7e-05,15.14324]
[1777491430968,41.2,75378.01,3.7,-0.12421,7e-05,15.16173]
[1777491436006,41.19,75377.14,3.7,-0.12425,7e-05,15.16502]
[1777491441350,41.19,75376.58,3.7,-0.12427,7e-05,15.16687]
[1777491447272,41.19,75385.18,3.7,-0.12367,7e-05,15.11751]
[1777491453125,41.18,75386.72,3.7,-0.12353,7e-05,15.10372]
[1777491458160,41.18,75390.66,3.7,-0.12325,7e-05,15.08092]
[1777491461288,41.18,75390.86,3.7,-0.12323,7e-05,15.07945]
[1777491464294,41.18,75402.47,3.7,-0.12245,7e-05,15.0147]
[1777491464471,41.18,75402.47,3.7,-0.12245,7e-05,15.0147]
[1777491469070,41.18,75409.21,3.7,-0.122,7e-05,14.97712]
[1777491469743,41.18,75409.53,3.7,-0.12198,7e-05,14.97531]
[1777491470162,41.18,75409.53,3.7,-0.12198,7e-05,14.97531]
[1777491470324,41.18,75409.53,3.7,-0.12198,7e-05,14.97531]
[1777491472258,41.18,75422.66,3.7,-0.12111,7e-05,14.90274]
[1777491472729,41.18,75422.66,3.7,-0.12111,7e-05,14.90274]
[1777491473267,41.18,75422.66,3.7,-0.12111,7e-05,14.90274]
[1777491473273,41.18,75422.66,3.7,-0.12111,7e-05,14.90274]
[1777491479307,41.18,75431.6,3.7,-0.12052,7e-05,14.85378]
[1777491481537,41.18,75431.39,3.7,-0.12054,7e-05,14.85506]
[1777491482328,41.18,75433.31,3.7,-0.12041,7e-05,14.84445]
[1777491485536,41.18,75433.09,3.7,-0.12042,7e-05,14.8454]
[1777491486356,41.18,75436.09,3.7,-0.12022,7e-05,14.82836]
[1777491487704,41.18,75436.01,3.7,-0.12022,7e-05,14.82845]
[1777491487712,41.18,75436.01,3.7,-0.12022,7e-05,14.82845]
[1777491488370,41.18,75436.55,3.7,-0.12019,7e-05,14.82536]
[1777491493016,41.17,75435.78,3.7,-0.12023,7e-05,14.82914]
[1777491493044,41.17,75435.78,3.7,-0.12023,7e-05,14.82914]
[1777491493405,41.17,75425.79,3.7,-0.12089,7e-05,14.88412]
[1777491498440,41.17,75418.29,3.7,-0.12138,7e-05,14.92559]
[1777491503474,41.17,75416.51,3.7,-0.1215,7e-05,14.93527]
[1777491508510,41.17,75420.68,3.7,-0.12122,7e-05,14.91216]
[1777491513545,41.17,75419.06,3.7,-0.12131,7e-05,14.9178]
[1777491514090,41.17,75419.06,3.7,-0.12131,7e-05,14.9178]
[1777491514597,41.17,75419.06,3.7,-0.12131,7e-05,14.9178]
[1777491524621,41.17,75420.19,3.7,-0.12123,7e-05,14.91159]
[1777491525274,41.17,75420.19,3.7,-0.12123,7e-05,14.91159]
[1777491525930,41.17,75419.32,3.7,-0.12129,7e-05,14.9164]
[1777491529402,41.17,75417.83,3.7,-0.12139,7e-05,14.92463]
[1777491530160,41.17,75417.75,3.7,-0.1214,7e-05,14.92505]
[1777491533000,41.17,75411.0,3.7,-0.12184,7e-05,14.96225]
[1777491533763,41.17,75411.03,3.7,-0.12184,7e-05,14.96203]
[1777491534740,41.17,75412.49,3.7,-0.12174,7e-05,14.9539]
[1777491535685,41.17,75412.6,3.7,-0.12173,7e-05,14.95325]
[1777491540734,41.17,75418.73,3.7,-0.12133,7e-05,14.91937]
[1777491545769,41.17,75416.12,3.7,-0.1215,7e-05,14.93377]
[1777491550803,41.17,75415.76,3.7,-0.12152,7e-05,14.93569]
[1777491553224,41.17,75415.82,3.7,-0.12152,7e-05,14.93535]
[1777491556592,41.17,75415.75,3.7,-0.12152,7e-05,14.93571]
[1777491559386,41.17,75415.87,3.7,-0.12151,7e-05,14.93501]
[1777491564902,41.17,75419.69,3.7,-0.12126,7e-05,14.91396]
[1777491569937,41.17,75422.03,3.7,-0.12111,7e-05,14.90118]
[1777491574972,41.17,75415.84,3.7,-0.1215,7e-05,14.93205]
[1777491580007,41.17,75418.63,3.7,-0.12131,7e-05,14.91665]
[1777491585042,41.17,75417.88,3.7,-0.12136,7e-05,14.92082]
[1777491589751,41.17,75418.87,3.7,-0.1213,7e-05,14.91539]
[1777491590159,41.17,75418.87,3.7,-0.1213,7e-05,14.91539]
[1777491594707,41.17,75404.45,3.7,-0.12225,7e-05,14.99487]
[1777491598770,41.17,75406.16,3.7,-0.12213,7e-05,14.98491]
[1777491602158,41.17,75412.72,3.7,-0.1217,7e-05,14.94851]
[1777491603281,41.17,75415.42,3.7,-0.12152,7e-05,14.93353]
[1777491605091,41.17,75421.24,3.7,-0.12113,7e-05,14.90139]
[1777491607526,41.17,75422.46,3.7,-0.12105,7e-05,14.89476]
[1777491613243,41.17,75422.64,3.7,-0.12104,7e-05,14.89422]
[1777491618439,41.17,75422.38,3.7,-0.12106,7e-05,14.89586]
[1777491618973,41.17,75419.03,3.7,-0.12129,7e-05,14.91445]
[1777491620158,41.17,75414.79,3.7,-0.12157,7e-05,14.93787]
[1777491622597,41.17,75411.38,3.7,-0.12179,7e-05,14.9567]
[1777491628349,41.17,75414.29,3.7,-0.1216,7e-05,14.94029]
[1777491633384,41.17,75422.35,3.7,-0.12104,7e-05,14.89235]
[1777491634498,41.17,75422.35,3.7,-0.12104,7e-05,14.89235]
[1777491638622,41.17,75418.17,3.7,-0.12132,7e-05,14.91549]
[1777491642174,41.17,75420.4,3.7,-0.12117,7e-05,14.90316]
[1777491647482,41.17,75428.97,3.7,-0.12061,7e-05,14.85604]
[1777491650659,41.17,75428.64,3.7,-0.12063,7e-05,14.85801]
[1777491655081,41.18,75441.1,3.7,-0.11982,7e-05,14.78985]
[1777491655537,41.18,75441.46,3.7,-0.11979,7e-05,14.78779]
[1777491660573,41.17,75441.98,3.7,-0.11975,7e-05,14.78454]
[1777491662234,41.17,75441.17,3.7,-0.11981,7e-05,14.78893]
[1777491662324,41.17,75441.17,3.7,-0.11981,7e-05,14.78893]
[1777491662587,41.17,75438.01,3.7,-0.12001,7e-05,14.80626]
[1777491667622,41.17,75434.04,3.7,-0.12028,7e-05,14.82862]
[1777491669271,41.18,75433.11,3.7,-0.12034,7e-05,14.83384]
[1777491674671,41.18,75431.56,3.7,-0.12045,7e-05,14.84302]
[1777491676685,41.18,75417.9,3.7,-0.12135,7e-05,14.91863]
[1777491677482,41.18,75417.9,3.7,-0.12135,7e-05,14.91863]
[1777491679045,41.18,75415.95,3.7,-0.12148,7e-05,14.92937]
[1777491679059,41.18,75415.95,3.7,-0.12148,7e-05,14.92937]
[1777491680156,41.18,75412.09,3.7,-0.12174,7e-05,14.95067]
[1777491684893,41.18,75398.54,3.7,-0.12264,7e-05,15.02521]
[1777491684897,41.18,75398.54,3.7,-0.12264,7e-05,15.02521]
[1777491685760,41.18,75398.54,3.7,-0.12264,7e-05,15.02521]
[1777491685768,41.18,75398.54,3.7,-0.12264,7e-05,15.02521]
[1777491685805,41.18,75387.34,3.7,-0.12338,7e-05,15.08705]
[1777491686059,41.18,75387.34,3.7,-0.12338,7e-05,15.08705]
[1777491689329,41.18,75386.51,3.7,-0.12344,7e-05,15.09156]
[1777491689780,41.18,75386.5,3.7,-0.12344,7e-05,15.09158]
[1777491690310,41.18,75386.5,3.7,-0.12344,7e-05,15.09158]
[1777491695822,41.17,75385.67,3.7,-0.12345,7e-05,15.0914]
[1777491701086,41.17,75394.58,3.7,-0.12285,7e-05,15.04131]
[1777491703592,41.17,75393.38,3.7,-0.12293,7e-05,15.04769]
[1777491708913,41.17,75395.38,3.7,-0.12278,7e-05,15.03538]
[1777491712372,41.17,75403.28,3.7,-0.12225,7e-05,14.99131]
[1777491712682,41.17,75403.28,3.7,-0.12225,7e-05,14.99131]
[1777491712842,41.17,75409.24,3.7,-0.12185,7e-05,14.95814]
[1777491716302,41.17,75411.53,3.7,-0.1217,7e-05,14.94535]
[1777491717108,41.17,75409.87,3.7,-0.12181,7e-05,14.95447]
[1777491718661,41.17,75409.26,3.7,-0.12184,7e-05,14.95777]
[1777491720205,41.17,75412.12,3.7,-0.12165,7e-05,14.94183]
[1777491724830,41.17,75409.3,3.7,-0.12184,7e-05,14.95719]
[1777491727938,41.16,75409.99,3.7,-0.12179,7e-05,14.95315]
[1777491730340,41.16,75412.01,3.7,-0.12165,7e-05,14.94189]
[1777491735648,41.16,75415.44,3.7,-0.12143,7e-05,14.92285]
[1777491736027,41.16,75415.74,3.7,-0.12141,7e-05,14.9212]
[1777491736752,41.16,75415.74,3.7,-0.12141,7e-05,14.9212]
[1777491740850,41.16,75424.03,3.7,-0.12086,7e-05,14.87554]
[1777491742422,41.17,75425.68,3.7,-0.12075,7e-05,14.86657]
[1777491748186,41.17,75426.94,3.7,-0.12067,7e-05,14.86009]
[1777491750155,41.17,75425.98,3.7,-0.12074,7e-05,14.86546]
[1777491754663,41.17,75428.53,3.7,-0.12055,7e-05,14.84829]
[1777491754932,41.17,75423.85,3.7,-0.12086,7e-05,14.87423]
[1777491757135,41.17,75421.05,3.7,-0.12105,7e-05,14.88971]
[1777491763050,41.17,75421.35,3.7,-0.12103,7e-05,14.88816]
[1777491767453,41.17,75421.2,3.7,-0.12104,7e-05,14.88905]
[1777491771144,41.17,75423.09,3.7,-0.12092,7e-05,14.87869]
[1777491775596,41.17,75423.13,3.7,-0.12091,7e-05,14.87859]
[1777491775602,41.17,75423.13,3.7,-0.12091,7e-05,14.87859]
[1777491777296,41.17,75421.69,3.7,-0.12101,7e-05,14.8866]
[1777491782423,41.17,75418.98,3.7,-0.12119,7e-05,14.90169]
[1777491782905,41.17,75418.98,3.7,-0.12119,7e-05,14.90169]
[1777491789473,41.17,75419.76,3.7,-0.12114,7e-05,14.89742]
[1777491794508,41.17,75421.01,3.7,-0.12106,7e-05,14.89057]
[1777491795627,41.17,75421.01,3.7,-0.12106,7e-05,14.89057]
[1777491800152,41.17,75424.73,3.7,-0.12081,7e-05,14.87015]
[1777491805585,41.17,75422.78,3.7,-0.12094,7e-05,14.88115]
[1777491805927,41.17,75422.78,3.7,-0.12094,7e-05,14.88115]
[1777491806885,41.17,75422.78,3.7,-0.12094,7e-05,14.88115]
[1777491806934,41.17,75422.78,3.7,-0.12094,7e-05,14.88115]
[1777491807873,41.17,75408.05,3.7,-0.12192,7e-05,14.96256]
[1777491813724,41.17,75403.32,3.7,-0.12221,7e-05,14.98471]
[1777491816465,41.17,75404.8,3.7,-0.1221,7e-05,14.97623]
[1777491816932,41.17,75404.8,3.7,-0.1221,7e-05,14.97623]
[1777491818814,41.17,75419.75,3.7,-0.12111,7e-05,14.89351]
[1777491820152,41.17,75420.27,3.7,-0.12108,7e-05,14.89072]
[1777491825867,41.17,75422.6,3.7,-0.12093,7e-05,14.87815]
[1777491827008,41.17,75422.82,3.7,-0.12091,7e-05,14.87704]
[1777491830151,41.17,75422.37,3.7,-0.12095,7e-05,14.87968]
[1777491835301,41.17,75422.38,3.7,-0.12095,7e-05,14.87984]
[1777491838630,41.17,75422.94,3.7,-0.12091,7e-05,14.87687]
[1777491843851,41.17,75422.49,3.7,-0.12094,7e-05,14.8796]
[1777491845421,41.17,75419.02,3.7,-0.12117,7e-05,14.89878]
[1777491845934,41.17,75419.02,3.7,-0.12117,7e-05,14.89878]
[1777491850324,41.17,75416.37,3.7,-0.12135,7e-05,14.91325]
[1777491852012,41.17,75418.71,3.7,-0.12119,7e-05,14.90032]
[1777491856031,41.17,75425.99,3.7,-0.12071,7e-05,14.86031]
[1777491858526,41.17,75426.93,3.7,-0.12065,7e-05,14.85525]
[1777491861984,41.17,75421.47,3.7,-0.12102,7e-05,14.88556]
[1777491864207,41.17,75421.66,3.7,-0.121,7e-05,14.88456]
[1777491865120,41.17,75422.95,3.7,-0.12092,7e-05,14.87746]
[1777491865714,41.17,75422.95,3.7,-0.12092,7e-05,14.87746]
[1777491875069,41.17,75423.62,3.7,-0.12085,7e-05,14.87062]
[1777491880104,41.17,75423.34,3.7,-0.12088,7e-05,14.87233]
[1777491885510,41.17,75421.99,3.7,-0.12097,7e-05,14.8799]
[1777491886156,41.17,75421.76,3.7,-0.12098,7e-05,14.88121]
[1777491888622,41.17,75416.54,3.7,-0.12133,7e-05,14.91003]
[1777491890011,41.17,75415.49,3.7,-0.1214,7e-05,14.91578]
[1777491898157,41.17,75408.44,3.7,-0.12186,7e-05,14.95423]
[1777491904027,41.17,75419.93,3.7,-0.12109,7e-05,14.89047]
[1777491910761,41.17,75416.69,3.7,-0.12131,7e-05,14.9084]
[1777491912313,41.17,75420.54,3.7,-0.12105,7e-05,14.88718]
[1777491918626,41.17,75421.65,3.7,-0.12098,7e-05,14.88119]
[1777491922517,41.17,75421.51,3.7,-0.12099,7e-05,14.88205]
[1777491928491,41.17,75418.6,3.7,-0.12118,7e-05,14.8981]
[1777491934484,41.17,75418.95,3.7,-0.12114,7e-05,14.89261]
[1777491937537,41.17,75418.96,3.7,-0.12114,7e-05,14.89254]
[1777491940110,41.17,75420.61,3.7,-0.12103,7e-05,14.88341]
[1777491945562,41.17,75421.11,3.7,-0.12099,7e-05,14.88063]
[1777491948335,41.17,75423.08,3.7,-0.12086,7e-05,14.86975]
[1777491948341,41.17,75423.08,3.7,-0.12086,7e-05,14.86975]
[1777491948499,41.17,75423.08,3.7,-0.12086,7e-05,14.86975]
[1777491949792,41.17,75428.85,3.7,-0.12048,7e-05,14.83791]
[1777491955632,41.17,75434.98,3.7,-0.12009,7e-05,14.80471]
[1777491957116,41.17,75435.8,3.7,-0.12003,7e-05,14.80031]
[1777491960579,41.17,75443.14,3.7,-0.11955,7e-05,14.75991]
[1777491960666,41.17,75442.9,3.7,-0.11957,7e-05,14.76128]
[1777491965702,41.17,75449.5,3.7,-0.11913,7e-05,14.72417]
[1777491969818,41.17,75453.08,3.7,-0.11889,7e-05,14.70417]
[1777491969835,41.17,75451.29,3.7,-0.11901,7e-05,14.71394]
[1777491975772,41.17,75454.66,3.7,-0.1188,7e-05,14.69623]
[1777491980568,41.17,75455.29,3.7,-0.11876,7e-05,14.69337]
[1777491985843,41.18,75454.81,3.7,-0.11881,7e-05,14.6976]
[1777491990879,41.18,75453.01,3.7,-0.11895,7e-05,14.7089]
[1777491992128,41.18,75453.01,3.7,-0.11895,7e-05,14.7089]
[1777492002963,41.18,75453.22,3.7,-0.11893,7e-05,14.70586]
[1777492003482,41.18,75453.22,3.7,-0.11893,7e-05,14.70586]
[1777492007611,41.18,75444.42,3.7,-0.11951,7e-05,14.75515]
[1777492008462,41.18,75439.6,3.7,-0.11983,7e-05,14.78188]
[1777492009639,41.18,75436.79,3.7,-0.12002,7e-05,14.79751]
[1777492012027,41.18,75436.1,3.7,-0.12006,7e-05,14.80155]
[1777492012030,41.18,75436.1,3.7,-0.12006,7e-05,14.80155]
[1777492012607,41.19,75435.88,3.7,-0.12008,7e-05,14.80287]
[1777492013034,41.19,75423.39,3.7,-0.1209,7e-05,14.87187]
[1777492013403,41.19,75423.39,3.7,-0.1209,7e-05,14.87187]
[1777492014411,41.19,75418.66,3.7,-0.12122,7e-05,14.898]
[1777492014630,41.19,75418.66,3.7,-0.12122,7e-05,14.898]
[1777492020083,41.18,75408.91,3.7,-0.12186,7e-05,14.9514]
[1777492022332,41.18,75406.2,3.7,-0.12204,7e-05,14.96619]
[1777492023627,41.18,75415.74,3.7,-0.1214,7e-05,14.91339]
[1777492025279,41.18,75427.88,3.7,-0.1206,7e-05,14.84642]
[1777492027550,41.18,75429.81,3.7,-0.12047,7e-05,14.83593]
[1777492033174,41.19,75430.12,3.7,-0.12046,7e-05,14.83474]
[1777492038627,41.19,75430.63,3.7,-0.12043,7e-05,14.83229]
[1777492040354,41.19,75434.77,3.7,-0.12016,7e-05,14.80979]
[1777492045397,41.19,75433.76,3.7,-0.12023,7e-05,14.81585]
[1777492051300,41.19,75436.92,3.7,-0.12002,7e-05,14.79608]
[1777492052356,41.19,75436.92,3.7,-0.12002,7e-05,14.79608]
[1777492052712,41.19,75436.92,3.7,-0.12002,7e-05,14.79608]
[1777492056214,41.19,75434.14,3.7,-0.1202,7e-05,14.81195]
[1777492061783,41.19,75439.93,3.7,-0.11983,7e-05,14.78089]
[1777492062216,41.19,75440.11,3.7,-0.11983,7e-05,14.78032]
[1777492067128,41.19,75440.13,3.7,-0.11983,7e-05,14.78052]
[1777492073309,41.2,75441.79,3.7,-0.11973,7e-05,14.77259]
[1777492075368,41.2,75442.02,3.7,-0.11972,7e-05,14.77165]
[1777492080504,41.2,75443.73,3.7,-0.11963,7e-05,14.76346]
[1777492085947,41.2,75443.75,3.7,-0.11963,7e-05,14.76421]
[1777492089864,41.2,75444.64,3.7,-0.11959,7e-05,14.76011]
[1777492090088,41.2,75444.64,3.7,-0.11959,7e-05,14.76011]
[1777492095610,41.21,75455.43,3.7,-0.11889,7e-05,14.70178]
[1777492100645,41.21,75457.86,3.7,-0.11874,7e-05,14.68903]
[1777492103598,41.21,75458.07,3.7,-0.11873,7e-05,14.68812]
[1777492103666,41.21,75458.17,3.7,-0.11872,7e-05,14.68769]
[1777492108423,41.21,75458.27,3.7,-0.11871,7e-05,14.68671]
[1777492108701,41.21,75455.95,3.7,-0.11886,7e-05,14.69937]
[1777492113736,41.21,75458.57,3.7,-0.11868,7e-05,14.6821]
[1777492118770,41.21,75459.59,3.7,-0.11862,7e-05,14.67719]
[1777492122782,41.21,75458.63,3.7,-0.11869,7e-05,14.68289]
[1777492127835,41.21,75460.43,3.7,-0.11859,7e-05,14.6745]
[1777492132304,41.22,75460.13,3.7,-0.11862,7e-05,14.67713]
[1777492132330,41.22,75460.13,3.7,-0.11862,7e-05,14.67713]
[1777492133081,41.22,75460.13,3.7,-0.11862,7e-05,14.67713]
[1777492138912,41.22,75469.26,3.7,-0.11803,6e-05,14.62785]
[1777492143110,41.22,75469.61,3.7,-0.11802,6e-05,14.62646]
[1777492143190,41.22,75469.71,3.7,-0.11801,6e-05,14.62609]
[1777492144716,41.22,75471.72,3.7,-0.11788,6e-05,14.61501]
[1777492144726,41.22,75471.72,3.7,-0.11788,6e-05,14.61501]
[1777492145437,41.22,75472.03,3.7,-0.11786,6e-05,14.61326]
[1777492148518,41.22,75472.79,3.7,-0.11781,6e-05,14.60876]
[1777492151720,41.22,75484.78,3.7,-0.11703,6e-05,14.54281]
[1777492152585,41.22,75484.59,3.7,-0.11704,6e-05,14.54383]
[1777492153039,41.22,75484.59,3.7,-0.11704,6e-05,14.54383]
[1777492153043,41.22,75484.59,3.7,-0.11704,6e-05,14.54383]
[1777492153153,41.22,75484.59,3.7,-0.11704,6e-05,14.54383]
[1777492153205,41.22,75486.3,3.7,-0.11693,6e-05,14.53444]
[1777492159052,41.22,75498.24,3.7,-0.11617,6e-05,14.46917]
[1777492160141,41.22,75498.24,3.7,-0.11617,6e-05,14.46917]
[1777492160402,41.22,75500.82,3.7,-0.116,6e-05,14.4551]
[1777492165472,41.22,75500.77,3.7,-0.11601,6e-05,14.45573]
[1777492165591,41.22,75500.77,3.7,-0.11601,6e-05,14.45573]
[1777492166464,41.22,75503.76,3.7,-0.11582,6e-05,14.43946]
[1777492169254,41.22,75504.44,3.7,-0.11578,6e-05,14.43599]
[1777492169739,41.22,75502.17,3.7,-0.11592,6e-05,14.44852]
[1777492169821,41.22,75502.17,3.7,-0.11592,6e-05,14.44852]
[1777492170142,41.22,75502.17,3.7,-0.11592,6e-05,14.44852]
[1777492172142,41.22,75485.34,3.7,-0.11698,6e-05,14.53744]
[1777492174256,41.22,75482.33,3.7,-0.11718,6e-05,14.55391]
[1777492175486,41.22,75483.78,3.7,-0.11708,6e-05,14.54587]
[1777492178594,41.22,75482.69,3.7,-0.11715,6e-05,14.55167]
[1777492181222,41.22,75483.75,3.7,-0.11708,6e-05,14.5458]
[1777492182984,41.22,75483.0,3.7,-0.11713,6e-05,14.54971]
[1777492183103,41.22,75483.0,3.7,-0.11713,6e-05,14.54971]
[1777492185095,41.22,75483.0,3.7,-0.11713,6e-05,14.54956]
[1777492185758,41.22,75482.45,3.7,-0.11716,6e-05,14.55249]
[1777492185847,41.22,75482.45,3.7,-0.11716,6e-05,14.55249]
[1777492187929,41.22,75466.38,3.7,-0.1182,6e-05,14.64039]
[1777492191408,41.22,75463.58,3.7,-0.11837,6e-05,14.65488]
[1777492192285,41.22,75455.24,3.7,-0.11891,7e-05,14.70066]
[1777492194896,41.22,75453.41,3.7,-0.11903,7e-05,14.71046]
[1777492196966,41.21,75451.68,3.7,-0.11914,7e-05,14.7197]
[1777492200242,41.21,75451.55,3.7,-0.11914,7e-05,14.72]
[1777492200654,41.21,75442.9,3.7,-0.11971,7e-05,14.76746]
[1777492200667,41.21,75442.9,3.7,-0.11971,7e-05,14.76746]
[1777492201017,41.21,75442.9,3.7,-0.11971,7e-05,14.76746]
[1777492201361,41.21,75442.9,3.7,-0.11971,7e-05,14.76746]
[1777492201351,41.21,75422.39,3.7,-0.12106,7e-05,14.88058]
[1777492201710,41.21,75422.39,3.7,-0.12106,7e-05,14.88058]
[1777492201956,41.21,75422.39,3.7,-0.12106,7e-05,14.88058]
[1777492202223,41.21,75422.39,3.7,-0.12106,7e-05,14.88058]
[1777492202361,41.21,75422.39,3.7,-0.12106,7e-05,14.88058]
[1777492202441,41.21,75422.39,3.7,-0.12106,7e-05,14.88052]
[1777492203951,41.21,75426.07,3.7,-0.12081,7e-05,14.86023]
[1777492204030,41.21,75431.53,3.7,-0.12045,7e-05,14.8301]
[1777492207194,41.21,75438.68,3.7,-0.11998,7e-05,14.79055]
[1777492207215,41.21,75438.68,3.7,-0.11998,7e-05,14.79055]
[1777492207303,41.21,75434.07,3.7,-0.12028,7e-05,14.81559]
[1777492211395,41.21,75426.0,3.7,-0.12081,7e-05,14.86011]
[1777492211427,41.21,75428.24,3.7,-0.12067,7e-05,14.84776]
[1777492216462,41.21,75427.52,3.7,-0.1207,7e-05,14.85084]
[1777492219823,41.21,75426.67,3.7,-0.12075,7e-05,14.8552]
[1777492219896,41.21,75426.61,3.7,-0.12076,7e-05,14.85537]
[1777492225525,41.21,75424.89,3.7,-0.12087,7e-05,14.86476]
[1777492230560,41.21,75423.99,3.7,-0.12093,7e-05,14.86976]
[1777492236728,41.21,75423.43,3.7,-0.12094,7e-05,14.86947]
[1777492239419,41.21,75420.94,3.7,-0.12111,7e-05,14.88322]
[1777492242227,41.21,75419.07,3.7,-0.12123,7e-05,14.89349]
[1777492247683,41.21,75424.64,3.7,-0.12086,7e-05,14.86286]
[1777492249602,41.21,75424.31,3.7,-0.12089,7e-05,14.8647]
[1777492251339,41.21,75424.79,3.7,-0.12086,7e-05,14.86207]
[1777492251372,41.21,75429.25,3.7,-0.12056,7e-05,14.83756]
[1777492254203,41.21,75437.28,3.7,-0.12003,7e-05,14.79316]
[1777492256416,41.21,75436.51,3.7,-0.12008,7e-05,14.7972]
[1777492259869,41.21,75431.21,3.7,-0.12042,7e-05,14.82563]
[1777492259958,41.21,75427.16,3.7,-0.12069,7e-05,14.84783]
[1777492260827,41.21,75427.16,3.7,-0.12069,7e-05,14.84783]
[1777492261169,41.21,75426.21,3.7,-0.12075,7e-05,14.85297]
[1777492262087,41.21,75426.21,3.7,-0.12075,7e-05,14.85297]
[1777492262156,41.21,75424.75,3.7,-0.12084,7e-05,14.86102]
[1777492267823,41.21,75429.19,3.7,-0.12055,7e-05,14.83692]
[1777492272858,41.21,75429.02,3.7,-0.12057,7e-05,14.83829]
[1777492277894,41.21,75433.12,3.7,-0.12031,7e-05,14.81616]
[1777492282878,41.21,75438.97,3.7,-0.11993,7e-05,14.78442]
[1777492283063,41.21,75438.92,3.7,-0.11993,7e-05,14.78501]
[1777492284023,41.21,75438.92,3.7,-0.11993,7e-05,14.78501]
[1777492286628,41.21,75440.66,3.7,-0.11982,7e-05,14.77529]
[1777492291827,41.21,75450.9,3.7,-0.11914,7e-05,14.71785]
[1777492293780,41.21,75452.38,3.7,-0.11901,7e-05,14.70567]
[1777492293910,41.21,75452.38,3.7,-0.11901,7e-05,14.70567]
[1777492294061,41.21,75452.38,3.7,-0.11901,7e-05,14.70567]
[1777492294295,41.21,75460.33,3.7,-0.11849,7e-05,14.66172]
[1777492295372,41.21,75460.33,3.7,-0.11849,7e-05,14.66172]
[1777492300604,41.21,75460.31,3.7,-0.11848,7e-05,14.6609]
[1777492305125,41.2,75463.26,3.7,-0.11828,6e-05,14.64399]
[1777492305485,41.2,75463.57,3.7,-0.11826,6e-05,14.64213]
[1777492310138,41.2,75457.83,3.7,-0.11862,7e-05,14.67304]
[1777492316341,41.2,75456.93,3.7,-0.11867,7e-05,14.67686]
[1777492316392,41.2,75456.93,3.7,-0.11867,7e-05,14.67686]
[1777492318512,41.2,75452.47,3.7,-0.11895,7e-05,14.70077]
[1777492324217,41.2,75455.21,3.7,-0.11876,7e-05,14.6844]
[1777492329318,41.19,75459.62,3.7,-0.11846,7e-05,14.65933]
[1777492329319,41.19,75459.62,3.7,-0.11846,7e-05,14.65933]
[1777492329947,41.19,75463.9,3.7,-0.11818,6e-05,14.63563]
[1777492330141,41.19,75463.9,3.7,-0.11818,6e-05,14.63563]
[1777492330514,41.19,75468.01,3.7,-0.11791,6e-05,14.61291]
[1777492330891,41.19,75468.01,3.7,-0.11791,6e-05,14.61291]
[1777492331059,41.19,75468.01,3.7,-0.11791,6e-05,14.61291]
[1777492332054,41.19,75470.23,3.7,-0.11777,6e-05,14.60061]
[1777492332257,41.19,75470.23,3.7,-0.11777,6e-05,14.60061]
[1777492333224,41.19,75470.27,3.7,-0.11777,6e-05,14.60029]
[1777492336693,41.19,75471.74,3.7,-0.11767,6e-05,14.59185]
[1777492340703,41.19,75474.16,3.7,-0.11751,6e-05,14.57819]
[1777492341058,41.19,75474.16,3.7,-0.11751,6e-05,14.57819]
[1777492341336,41.19,75474.16,3.7,-0.11751,6e-05,14.57819]
[1777492342332,41.19,75476.61,3.7,-0.11735,6e-05,14.56467]
[1777492347378,41.19,75476.13,3.7,-0.11737,6e-05,14.56693]
[1777492350953,41.19,75477.42,3.7,-0.11729,6e-05,14.55965]
[1777492351354,41.19,75477.42,3.7,-0.11729,6e-05,14.55965]
[1777492351432,41.19,75477.42,3.7,-0.11729,6e-05,14.55965]
[1777492351542,41.19,75476.83,3.7,-0.1173,6e-05,14.55941]
[1777492353418,41.19,75479.87,3.7,-0.11711,6e-05,14.54267]
[1777492353711,41.19,75481.09,3.7,-0.11703,6e-05,14.53593]
[1777492353976,41.19,75481.09,3.7,-0.11703,6e-05,14.53593]
[1777492354439,41.19,75500.16,3.7,-0.1158,6e-05,14.4314]
[1777492359476,41.19,75504.2,3.7,-0.11554,6e-05,14.40884]
[1777492364510,41.19,75509.76,3.7,-0.11518,6e-05,14.37809]
[1777492365497,41.19,75509.76,3.7,-0.11518,6e-05,14.37809]
[1777492365521,41.19,75511.67,3.7,-0.11506,6e-05,14.36763]
[1777492365882,41.19,75511.67,3.7,-0.11506,6e-05,14.36763]
[1777492366527,41.19,75506.38,3.7,-0.11539,6e-05,14.39655]
[1777492367570,41.19,75504.0,3.7,-0.11555,6e-05,14.40952]
[1777492368420,41.19,75504.0,3.7,-0.11554,6e-05,14.4092]
[1777492370495,41.19,75503.62,3.7,-0.11556,6e-05,14.41095]
[1777492370554,41.19,75505.9,3.7,-0.11541,6e-05,14.39817]
[1777492374963,41.19,75508.99,3.7,-0.11521,6e-05,14.38116]
[1777492375036,41.19,75508.99,3.7,-0.11521,6e-05,14.38116]
[1777492375396,41.19,75508.99,3.7,-0.11521,6e-05,14.38116]
[1777492375900,41.19,75510.37,3.7,-0.11513,6e-05,14.37359]
[1777492381632,41.18,75512.55,3.7,-0.11497,6e-05,14.36041]
[1777492386406,41.18,75509.03,3.7,-0.11519,6e-05,14.37904]
[1777492386422,41.18,75509.03,3.7,-0.11519,6e-05,14.37904]
[1777492386496,41.18,75509.17,3.7,-0.11518,6e-05,14.37781]
[1777492391518,41.18,75503.11,3.7,-0.11557,6e-05,14.41159]
[1777492395280,41.18,75497.5,3.7,-0.11594,6e-05,14.44308]
[1777492400772,41.19,75495.89,3.7,-0.11605,6e-05,14.45287]
[1777492403898,41.19,75495.58,3.7,-0.11608,6e-05,14.45484]
[1777492404856,41.19,75495.09,3.7,-0.11611,6e-05,14.45766]
[1777492406803,41.19,75490.53,3.7,-0.1164,6e-05,14.48289]
[1777492411101,41.19,75486.31,3.7,-0.11668,6e-05,14.50625]
[1777492411203,41.19,75485.86,3.7,-0.11669,6e-05,14.50537]
[1777492415227,41.19,75485.52,3.7,-0.1167,6e-05,14.50686]
[1777492415234,41.19,75485.52,3.7,-0.1167,6e-05,14.50686]
[1777492415460,41.19,75485.52,3.7,-0.1167,6e-05,14.50686]
[1777492415505,41.19,75485.46,3.7,-0.1167,6e-05,14.50678]
[1777492415591,41.19,75485.46,3.7,-0.1167,6e-05,14.50678]
[1777492415609,41.19,75485.46,3.7,-0.1167,6e-05,14.50678]
[1777492421395,41.19,75482.29,3.7,-0.1169,6e-05,14.52402]
[1777492423373,41.19,75482.58,3.7,-0.11689,6e-05,14.52238]
[1777492423531,41.19,75482.58,3.7,-0.11689,6e-05,14.52238]
[1777492423436,41.19,75482.52,3.7,-0.11689,6e-05,14.52266]
[1777492428968,41.18,75481.71,3.7,-0.11693,6e-05,14.52599]
[1777492431307,41.18,75482.42,3.7,-0.11688,6e-05,14.52187]
[1777492431327,41.18,75481.59,3.7,-0.11693,6e-05,14.52599]
[1777492434367,41.18,75476.79,3.7,-0.11724,6e-05,14.55231]
[1777492435119,41.18,75477.21,3.7,-0.11721,6e-05,14.5499]
[1777492435511,41.18,75477.21,3.7,-0.11721,6e-05,14.5499]
[1777492435513,41.18,75477.21,3.7,-0.11721,6e-05,14.5499]
[1777492435992,41.18,75476.43,3.7,-0.11726,6e-05,14.55412]
[1777492436746,41.18,75466.61,3.7,-0.11789,6e-05,14.60798]
[1777492438042,41.18,75462.36,3.7,-0.11817,6e-05,14.63133]
[1777492443108,41.18,75467.96,3.7,-0.1178,6e-05,14.59981]
[1777492446266,41.18,75474.52,3.7,-0.11737,6e-05,14.56345]
[1777492446894,41.18,75475.31,3.7,-0.11732,6e-05,14.55896]
[1777492447700,41.18,75475.94,3.7,-0.11728,6e-05,14.55551]
[1777492448338,41.18,75475.94,3.7,-0.11728,6e-05,14.55551]
[1777492448396,41.18,75475.94,3.7,-0.11728,6e-05,14.55551]
[1777492449590,41.18,75475.87,3.7,-0.11728,6e-05,14.55576]
[1777492453321,41.18,75471.1,3.7,-0.11759,6e-05,14.58175]
[1777492459180,41.18,75474.94,3.7,-0.11733,6e-05,14.55987]
[1777492464472,41.18,75474.91,3.7,-0.11733,6e-05,14.55972]
[1777492470245,41.17,75466.82,3.7,-0.11784,6e-05,14.60355]
[1777492474249,41.17,75467.64,3.7,-0.11776,6e-05,14.59512]
[1777492474334,41.17,75467.64,3.7,-0.11776,6e-05,14.59512]
[1777492480130,41.17,75472.4,3.7,-0.11745,6e-05,14.56835]
[1777492481161,41.17,75478.09,3.7,-0.11708,6e-05,14.53703]
[1777492481181,41.17,75478.09,3.7,-0.11708,6e-05,14.53703]
[1777492481530,41.17,75482.47,3.7,-0.1168,6e-05,14.51297]
[1777492483670,41.17,75485.89,3.7,-0.11657,6e-05,14.49376]
[1777492489390,41.17,75482.67,3.7,-0.11675,6e-05,14.5087]
[1777492494425,41.16,75487.18,3.7,-0.11643,6e-05,14.48164]
[1777492499459,41.16,75485.15,3.7,-0.11654,6e-05,14.49069]
[1777492500651,41.16,75485.15,3.7,-0.11654,6e-05,14.49069]
[1777492501475,41.15,75475.51,3.7,-0.11715,6e-05,14.54296]
[1777492503057,41.15,75478.66,3.7,-0.11694,6e-05,14.5254]
[1777492503489,41.15,75485.56,3.7,-0.11649,6e-05,14.48706]
[1777492504236,41.15,75485.56,3.7,-0.11649,6e-05,14.48706]
[1777492504497,41.15,75491.93,3.7,-0.11608,6e-05,14.45171]
[1777492509531,41.15,75482.8,3.7,-0.11664,6e-05,14.49971]
[1777492511205,41.15,75482.25,3.7,-0.11667,6e-05,14.50227]
[1777492511545,41.15,75482.56,3.7,-0.11665,6e-05,14.50011]
[1777492516580,41.14,75482.53,3.7,-0.11664,6e-05,14.49921]
[1777492519592,41.14,75482.74,3.7,-0.11662,6e-05,14.49763]
[1777492519601,41.14,75482.78,3.7,-0.11662,6e-05,14.49719]
[1777492524635,41.13,75478.7,3.7,-0.11682,6e-05,14.51417]
[1777492524825,41.13,75478.7,3.7,-0.11682,6e-05,14.51417]
[1777492525643,41.12,75480.95,3.7,-0.11663,6e-05,14.49808]
[1777492528944,41.1,75480.53,3.7,-0.11654,6e-05,14.48997]
[1777492529671,41.1,75480.04,3.7,-0.11656,6e-05,14.49168]
[1777492534706,41.09,75473.36,3.7,-0.11692,6e-05,14.52046]
[1777492535041,41.09,75473.36,3.7,-0.11692,6e-05,14.52046]
[1777492537561,41.09,75465.91,3.7,-0.11739,6e-05,14.56109]
[1777492541298,41.09,75463.7,3.7,-0.11753,6e-05,14.57291]
[1777492541961,41.09,75461.8,3.7,-0.11766,6e-05,14.58322]
[1777492543861,41.09,75458.35,3.7,-0.11788,7e-05,14.60201]
[1777492543892,41.09,75458.35,3.7,-0.11788,7e-05,14.60201]
[1777492544013,41.09,75458.35,3.7,-0.11788,7e-05,14.60201]
[1777492544032,41.09,75458.35,3.7,-0.11788,7e-05,14.60201]
[1777492545421,41.09,75457.67,3.7,-0.11792,7e-05,14.60575]
[1777492551601,41.09,75455.61,3.7,-0.11805,7e-05,14.61636]
[1777492554386,41.09,75455.4,3.7,-0.11806,7e-05,14.61707]
[1777492555740,41.09,75455.78,3.7,-0.11803,7e-05,14.61467]
[1777492558271,41.08,75454.11,3.7,-0.11813,7e-05,14.62339]
[1777492563769,41.08,75460.52,3.7,-0.11771,6e-05,14.58733]
[1777492564049,41.08,75460.52,3.7,-0.11771,6e-05,14.58733]
[1777492570129,41.08,75456.24,3.7,-0.11798,7e-05,14.61022]
[1777492575995,41.08,75451.85,3.7,-0.11825,7e-05,14.63335]
[1777492581253,41.08,75451.19,3.7,-0.11829,7e-05,14.63628]
[1777492587777,41.08,75458.91,3.7,-0.11777,7e-05,14.59276]
[1777492587987,41.08,75458.76,3.7,-0.11778,7e-05,14.59347]
[1777492587995,41.08,75458.76,3.7,-0.11778,7e-05,14.59347]
[1777492588006,41.08,75458.76,3.7,-0.11778,7e-05,14.59347]
[1777492589663,41.08,75460.91,3.7,-0.11764,6e-05,14.58139]
[1777492590128,41.08,75463.56,3.7,-0.11746,6e-05,14.56672]
[1777492591767,41.08,75462.6,3.7,-0.11753,6e-05,14.57201]
[1777492591773,41.07,75463.32,3.7,-0.11746,6e-05,14.56446]
[1777492591933,41.07,75463.32,3.7,-0.11746,6e-05,14.56446]
[1777492593925,41.07,75479.92,3.7,-0.11638,6e-05,14.47273]
[1777492602177,41.06,75482.07,3.7,-0.11617,6e-05,14.45465]
[1777492607212,41.06,75483.86,3.7,-0.11604,6e-05,14.44405]
[1777492611845,41.06,75484.14,3.7,-0.11602,6e-05,14.44195]
[1777492611884,41.06,75484.14,3.7,-0.11602,6e-05,14.44195]
[1777492612247,41.06,75491.87,3.7,-0.11552,6e-05,14.39935]
[1777492613399,41.06,75491.87,3.7,-0.11552,6e-05,14.39935]
[1777492613469,41.06,75495.62,3.7,-0.11527,6e-05,14.37803]
[1777492614290,41.06,75495.62,3.7,-0.11527,6e-05,14.37803]
[1777492614380,41.06,75495.48,3.7,-0.11528,6e-05,14.37875]
[1777492617173,41.06,75495.98,3.7,-0.11525,6e-05,14.3757]
[1777492618872,41.05,75496.38,3.7,-0.11521,6e-05,14.37291]
[1777492624332,41.05,75499.44,3.7,-0.115,6e-05,14.35449]
[1777492629518,41.05,75495.71,3.7,-0.11522,6e-05,14.37371]
[1777492629749,41.05,75495.71,3.7,-0.11522,6e-05,14.37371]
[1777492633476,41.05,75497.18,3.7,-0.11512,6e-05,14.36475]
[1777492633578,41.05,75495.98,3.7,-0.11519,6e-05,14.37113]
[1777492634958,41.05,75492.02,3.7,-0.11545,6e-05,14.39291]
[1777492639750,41.05,75482.09,3.7,-0.11608,6e-05,14.44733]
[1777492647914,41.05,75494.28,3.7,-0.1153,6e-05,14.38006]
[1777492650222,41.05,75497.42,3.7,-0.1151,6e-05,14.3629]
[1777492655549,41.05,75496.8,3.7,-0.11512,6e-05,14.36322]
[1777492656517,41.05,75496.8,3.7,-0.11512,6e-05,14.36322]
[1777492656662,41.05,75499.74,3.7,-0.11493,6e-05,14.34715]
[1777492660502,41.05,75503.34,3.7,-0.1147,6e-05,14.32695]
[1777492660721,41.05,75503.34,3.7,-0.1147,6e-05,14.32695]
[1777492660821,41.05,75499.95,3.7,-0.11491,6e-05,14.34539]
[1777492661308,41.05,75499.95,3.7,-0.11491,6e-05,14.34539]
[1777492662039,41.05,75497.98,3.7,-0.11504,6e-05,14.35629]
[1777492662052,41.05,75497.98,3.7,-0.11504,6e-05,14.35629]
[1777492662288,41.05,75497.98,3.7,-0.11504,6e-05,14.35629]
[1777492663008,41.05,75488.49,3.7,-0.11565,6e-05,14.40845]
[1777492669157,41.05,75487.06,3.7,-0.11574,6e-05,14.41632]
[1777492675689,41.04,75482.88,3.7,-0.116,6e-05,14.43897]
[1777492680725,41.04,75480.63,3.7,-0.11614,6e-05,14.45087]
[1777492685759,41.04,75482.1,3.7,-0.11604,6e-05,14.44224]
[1777492690795,41.04,75489.68,3.7,-0.11555,6e-05,14.40017]
[1777492695830,41.04,75488.91,3.7,-0.1156,6e-05,14.40426]
[1777492700865,41.04,75491.19,3.7,-0.11545,6e-05,14.39172]
[1777492702131,41.04,75490.96,3.7,-0.11547,6e-05,14.393]
[1777492705098,41.04,75496.06,3.7,-0.11514,6e-05,14.36505]
[1777492706390,41.04,75496.56,3.7,-0.11511,6e-05,14.36236]
[1777492709686,41.04,75498.17,3.7,-0.11501,6e-05,14.35374]
[1777492711693,41.04,75495.58,3.7,-0.11518,6e-05,14.36802]
[1777492713086,41.04,75484.38,3.7,-0.11587,6e-05,14.42575]
[1777492713494,41.04,75484.38,3.7,-0.11587,6e-05,14.42575]
[1777492713792,41.04,75484.15,3.7,-0.11588,6e-05,14.427]
[1777492714549,41.04,75469.63,3.7,-0.11682,6e-05,14.50697]
[1777492718702,41.04,75467.83,3.7,-0.11694,6e-05,14.51703]
[1777492720885,41.04,75470.06,3.7,-0.1168,6e-05,14.50496]
[1777492721009,41.04,75469.25,3.7,-0.11685,6e-05,14.50963]
[1777492726153,41.04,75463.07,3.7,-0.11724,6e-05,14.54298]
[1777492732088,41.04,75464.05,3.7,-0.11717,6e-05,14.53648]
[1777492737122,41.04,75469.08,3.7,-0.11683,6e-05,14.50798]
[1777492742791,41.04,75468.73,3.7,-0.11685,6e-05,14.5092]
[1777492748200,41.03,75472.49,3.7,-0.11659,6e-05,14.48767]
[1777492753236,41.03,75467.59,3.7,-0.1169,6e-05,14.5139]
[1777492758271,41.03,75470.5,3.7,-0.11671,6e-05,14.49717]
[1777492763306,41.03,75481.13,3.7,-0.11602,6e-05,14.43824]
[1777492765101,41.03,75482.57,3.7,-0.11592,6e-05,14.43022]
[1777492767106,41.03,75484.66,3.7,-0.11579,6e-05,14.4187]
[1777492767232,41.03,75484.66,3.7,-0.11579,6e-05,14.4187]
[1777492767413,41.03,75484.66,3.7,-0.11579,6e-05,14.4187]
[1777492773522,41.03,75494.77,3.7,-0.11511,6e-05,14.35896]
[1777492778305,41.03,75504.4,3.7,-0.11448,6e-05,14.30545]
[1777492780190,41.03,75507.58,3.7,-0.11428,6e-05,14.28792]
[1777492782137,41.03,75508.63,3.7,-0.11421,6e-05,14.28209]
[1777492782579,41.03,75508.63,3.7,-0.11421,6e-05,14.28209]
[1777492782606,41.03,75508.63,3.7,-0.11421,6e-05,14.28209]
[1777492782623,41.03,75508.63,3.7,-0.11421,6e-05,14.28209]
[1777492782651,41.03,75508.63,3.7,-0.11421,6e-05,14.28209]
[1777492782669,41.03,75508.36,3.7,-0.11423,6e-05,14.28347]
[1777492784151,41.03,75513.42,3.7,-0.1139,6e-05,14.25544]
[1777492784744,41.03,75513.42,3.7,-0.1139,6e-05,14.25544]
[1777492784763,41.03,75513.42,3.7,-0.1139,6e-05,14.25544]
[1777492784919,41.03,75516.98,3.7,-0.11367,6e-05,14.23568]
[1777492786243,41.03,75518.49,3.7,-0.11358,6e-05,14.22741]
[1777492786263,41.03,75518.49,3.7,-0.11358,6e-05,14.22741]
[1777492786571,41.03,75518.49,3.7,-0.11358,6e-05,14.22741]
[1777492786761,41.03,75528.17,3.7,-0.11297,6e-05,14.17445]
[1777492787461,41.03,75528.17,3.7,-0.11297,6e-05,14.17445]
[1777492788877,41.03,75536.7,3.7,-0.11243,6e-05,14.12766]
[1777492788965,41.03,75537.92,3.7,-0.11235,6e-05,14.1209]
[1777492790122,41.03,75537.7,3.7,-0.11236,6e-05,14.12227]
[1777492799085,41.03,75532.96,3.7,-0.11268,6e-05,14.14956]
[1777492799630,41.03,75532.96,3.7,-0.11268,6e-05,14.14956]
[1777492799720,41.03,75532.96,3.7,-0.11268,6e-05,14.14956]
[1777492800076,41.03,75531.09,3.7,-0.1128,6e-05,14.15991]
[1777492800168,41.03,75531.09,3.7,-0.1128,6e-05,14.15991]
[1777492800671,41.03,75531.09,3.7,-0.1128,6e-05,14.15991]
[1777492800865,41.03,75531.09,3.7,-0.1128,6e-05,14.15991]
[1777492801007,41.03,75531.09,3.7,-0.1128,6e-05,14.15991]
[1777492800979,41.03,75532.52,3.7,-0.11271,6e-05,14.15209]
[1777492801505,41.03,75532.52,3.7,-0.11271,6e-05,14.15209]
[1777492801620,41.03,75532.52,3.7,-0.11271,6e-05,14.15209]
[1777492801739,41.03,75536.86,3.7,-0.11244,6e-05,14.12849]
[1777492802878,41.03,75536.86,3.7,-0.11244,6e-05,14.12849]
[1777492803264,41.03,75535.48,3.7,-0.11252,6e-05,14.13609]
[1777492804397,41.03,75530.71,3.7,-0.11283,6e-05,14.16232]
[1777492804665,41.03,75530.71,3.7,-0.11283,6e-05,14.16232]
[1777492804728,41.03,75541.12,3.7,-0.11217,6e-05,14.10556]
[1777492806004,41.03,75541.12,3.7,-0.11217,6e-05,14.10556]
[1777492806007,41.03,75560.87,3.7,-0.11093,6e-05,13.9978]
[1777492806068,41.03,75560.87,3.7,-0.11093,6e-05,13.9978]
[1777492807432,41.03,75570.0,3.7,-0.11037,6e-05,13.94821]
[1777492808182,41.03,75572.69,3.7,-0.1102,6e-05,13.93376]
[1777492809300,41.03,75569.01,3.7,-0.11043,6e-05,13.95399]
[1777492809356,41.03,75569.01,3.7,-0.11043,6e-05,13.95399]
[1777492809514,41.03,75569.01,3.7,-0.11043,6e-05,13.95399]
[1777492809633,41.03,75574.9,3.7,-0.11007,6e-05,13.92195]
[1777492810082,41.03,75574.9,3.7,-0.11007,6e-05,13.92195]
[1777492811149,41.03,75582.63,3.7,-0.10959,6e-05,13.8798]
[1777492811171,41.03,75582.63,3.7,-0.10959,6e-05,13.8798]
[1777492811403,41.03,75582.63,3.7,-0.10959,6e-05,13.8798]
[1777492811434,41.03,75582.63,3.7,-0.10959,6e-05,13.8798]
[1777492811928,41.03,75582.63,3.7,-0.10959,6e-05,13.8798]
[1777492812192,41.03,75592.27,3.7,-0.109,6e-05,13.82747]
[1777492812639,41.03,75592.27,3.7,-0.109,6e-05,13.82747]
[1777492812720,41.03,75592.27,3.7,-0.109,6e-05,13.82747]
[1777492813662,41.03,75570.38,3.7,-0.11035,6e-05,13.94657]
[1777492816683,41.03,75583.23,3.7,-0.10955,6e-05,13.87648]
[1777492821781,41.03,75581.31,3.7,-0.10967,6e-05,13.887]
[1777492821870,41.03,75581.31,3.7,-0.10967,6e-05,13.887]
[1777492821939,41.03,75581.31,3.7,-0.10967,6e-05,13.887]
[1777492822792,41.03,75576.0,3.7,-0.11,6e-05,13.91589]
[1777492823482,41.03,75570.45,3.7,-0.11034,6e-05,13.94563]
[1777492824254,41.03,75569.31,3.7,-0.11041,6e-05,13.95175]
[1777492826953,41.03,75566.73,3.7,-0.11057,6e-05,13.96569]
[1777492827232,41.03,75569.77,3.7,-0.11038,6e-05,13.94893]
[1777492827364,41.03,75569.77,3.7,-0.11038,6e-05,13.94893]
[1777492827760,41.03,75564.24,3.7,-0.11072,6e-05,13.97919]
[1777492828607,41.03,75564.24,3.7,-0.11072,6e-05,13.97919]
[1777492828768,41.03,75559.86,3.7,-0.111,6e-05,14.00317]
[1777492829814,41.03,75559.86,3.7,-0.111,6e-05,14.00317]
[1777492830045,41.04,75554.98,3.7,-0.11134,6e-05,14.03331]
[1777492830936,41.04,75554.98,3.7,-0.11134,6e-05,14.03331]
[1777492831758,41.04,75552.68,3.7,-0.11149,6e-05,14.04615]
[1777492831782,41.04,75552.68,3.7,-0.11149,6e-05,14.04615]
[1777492831916,41.04,75552.68,3.7,-0.11149,6e-05,14.04615]
[1777492832012,41.04,75557.29,3.7,-0.11118,6e-05,14.01767]
[1777492832983,41.04,75557.29,3.7,-0.11118,6e-05,14.01767]
[1777492833776,41.04,75557.76,3.7,-0.11115,6e-05,14.01518]
[1777492834010,41.04,75557.76,3.7,-0.11115,6e-05,14.01518]
[1777492833803,41.04,75555.13,3.7,-0.11131,6e-05,14.02958]
[1777492834177,41.04,75555.13,3.7,-0.11131,6e-05,14.02958]
[1777492835252,41.04,75555.77,3.7,-0.11128,6e-05,14.02639]
[1777492835820,41.04,75563.33,3.7,-0.1108,6e-05,13.98501]
[1777492836545,41.04,75563.33,3.7,-0.1108,6e-05,13.98501]
[1777492836646,41.04,75563.33,3.7,-0.1108,6e-05,13.98501]
[1777492837111,41.04,75565.26,3.7,-0.11068,6e-05,13.97438]
[1777492837703,41.04,75565.26,3.7,-0.11068,6e-05,13.97438]
[1777492842867,41.04,75556.61,3.7,-0.11121,6e-05,14.02069]
[1777492843869,41.04,75556.61,3.7,-0.11121,6e-05,14.02069]
[1777492843875,41.04,75556.64,3.7,-0.11121,6e-05,14.02035]
[1777492845126,41.03,75555.79,3.7,-0.11126,6e-05,14.02484]
[1777492845718,41.03,75555.79,3.7,-0.11126,6e-05,14.02484]
[1777492845730,41.03,75555.79,3.7,-0.11126,6e-05,14.02484]
[1777492845905,41.03,75555.79,3.7,-0.11126,6e-05,14.02484]
[1777492845957,41.04,75549.67,3.7,-0.11164,6e-05,14.05829]
[1777492848245,41.04,75539.65,3.7,-0.11228,6e-05,14.11348]
[1777492848358,41.04,75539.65,3.7,-0.11228,6e-05,14.11348]
[1777492848603,41.04,75539.65,3.7,-0.11228,6e-05,14.11348]
[1777492849006,41.04,75539.65,3.7,-0.11228,6e-05,14.11348]
[1777492848910,41.04,75547.92,3.7,-0.11176,6e-05,14.06829]
[1777492850029,41.04,75547.92,3.7,-0.11176,6e-05,14.06829]
[1777492850041,41.04,75547.92,3.7,-0.11176,6e-05,14.06829]
[1777492850486,41.04,75546.77,3.7,-0.11183,6e-05,14.07458]
[1777492850925,41.04,75540.77,3.7,-0.11221,6e-05,14.10758]
[1777492851184,41.04,75540.77,3.7,-0.11221,6e-05,14.10758]
[1777492851783,41.04,75540.77,3.7,-0.11221,6e-05,14.10758]
[1777492851942,41.04,75546.36,3.7,-0.11186,6e-05,14.07727]
[1777492852686,41.04,75546.36,3.7,-0.11186,6e-05,14.07727]
[1777492855520,41.04,75555.26,3.7,-0.1113,6e-05,14.02839]
[1777492856294,41.04,75556.18,3.7,-0.11124,6e-05,14.02321]
[1777492857226,41.04,75555.63,3.7,-0.11128,6e-05,14.02627]
[1777492859476,41.04,75561.93,3.7,-0.11088,6e-05,13.99162]
[1777492860620,41.04,75568.66,3.7,-0.11046,6e-05,13.95486]
[1777492861104,41.04,75568.66,3.7,-0.11046,6e-05,13.95486]
[1777492861299,41.04,75563.14,3.7,-0.1108,6e-05,13.98484]
[1777492861822,41.04,75563.14,3.7,-0.1108,6e-05,13.98484]
[1777492861857,41.04,75563.14,3.7,-0.1108,6e-05,13.98484]
[1777492862015,41.03,75546.26,3.7,-0.11186,6e-05,14.0767]
[1777492862632,41.03,75546.26,3.7,-0.11186,6e-05,14.0767]
[1777492863221,41.04,75560.78,3.7,-0.11095,6e-05,13.99779]
[1777492863460,41.04,75560.78,3.7,-0.11095,6e-05,13.99779]
[1777492864142,41.04,75559.14,3.7,-0.11106,6e-05,14.00708]
[1777492864440,41.04,75559.14,3.7,-0.11106,6e-05,14.00708]
[1777492864543,41.04,75559.14,3.7,-0.11106,6e-05,14.00708]
[1777492864582,41.04,75559.14,3.7,-0.11106,6e-05,14.00708]
[1777492864858,41.04,75559.14,3.7,-0.11106,6e-05,14.00708]
[1777492865040,41.04,75564.49,3.7,-0.11072,6e-05,13.97776]
[1777492866700,41.04,75569.92,3.7,-0.11038,6e-05,13.94813]
[1777492866813,41.04,75569.92,3.7,-0.11038,6e-05,13.94813]
[1777492867199,41.04,75571.67,3.7,-0.11027,6e-05,13.93857]
[1777492867217,41.04,75571.67,3.7,-0.11027,6e-05,13.93857]
[1777492867357,41.04,75571.67,3.7,-0.11027,6e-05,13.93857]
[1777492867667,41.04,75571.67,3.7,-0.11027,6e-05,13.93857]
[1777492867731,41.04,75571.67,3.7,-0.11027,6e-05,13.93857]
[1777492868061,41.04,75567.23,3.7,-0.11055,6e-05,13.96265]
[1777492869205,41.04,75562.81,3.7,-0.11083,6e-05,13.98688]
[1777492869274,41.04,75562.81,3.7,-0.11083,6e-05,13.98688]
[1777492873254,41.04,75560.02,3.7,-0.111,6e-05,14.00245]
[1777492873455,41.04,75560.02,3.7,-0.111,6e-05,14.00245]
[1777492873763,41.04,75559.71,3.7,-0.11103,6e-05,14.00451]
[1777492874945,41.04,75559.71,3.7,-0.11103,6e-05,14.00451]
[1777492874978,41.04,75538.61,3.7,-0.11235,6e-05,14.11977]
[1777492877008,41.04,75543.59,3.7,-0.11204,6e-05,14.09255]
[1777492877063,41.04,75543.59,3.7,-0.11204,6e-05,14.09255]
[1777492877554,41.04,75554.01,3.7,-0.11138,6e-05,14.03572]
[1777492881576,41.04,75545.28,3.7,-0.11194,6e-05,14.08371]
[1777492881713,41.04,75545.28,3.7,-0.11194,6e-05,14.08371]
[1777492881813,41.04,75543.52,3.7,-0.11204,6e-05,14.09325]
[1777492884538,41.04,75543.43,3.7,-0.11205,6e-05,14.09393]
[1777492884630,41.04,75541.7,3.7,-0.11216,6e-05,14.10359]
[1777492889217,41.04,75559.42,3.7,-0.11106,6e-05,14.00721]
[1777492890661,41.04,75559.42,3.7,-0.11106,6e-05,14.00721]
[1777492891096,41.04,75559.42,3.7,-0.11106,6e-05,14.00721]
[1777492891231,41.04,75544.92,3.7,-0.11194,6e-05,14.08303]
[1777492892245,41.04,75544.92,3.7,-0.11194,6e-05,14.08303]
[1777492892991,41.04,75544.92,3.7,-0.11194,6e-05,14.08303]
[1777492893088,41.04,75546.78,3.7,-0.11183,6e-05,14.07333]
[1777492894680,41.04,75549.23,3.7,-0.11168,6e-05,14.05997]
[1777492894926,41.04,75549.23,3.7,-0.11168,6e-05,14.05997]
[1777492899460,41.04,75546.46,3.7,-0.11185,6e-05,14.07485]
[1777492899586,41.04,75546.46,3.7,-0.11185,6e-05,14.07485]
[1777492899920,41.04,75546.46,3.7,-0.11185,6e-05,14.07485]
[1777492899949,41.04,75550.84,3.7,-0.11158,6e-05,14.05095]
[1777492905337,41.04,75543.9,3.7,-0.11199,6e-05,14.08741]
[1777492910374,41.03,75551.98,3.7,-0.11147,6e-05,14.04184]
[1777492915413,41.03,75547.46,3.7,-0.11174,6e-05,14.06509]
[1777492920448,41.03,75547.48,3.7,-0.11172,6e-05,14.06336]
[1777492921688,41.03,75547.48,3.7,-0.11172,6e-05,14.06336]
[1777492921702,41.03,75547.48,3.7,-0.11172,6e-05,14.06336]
[1777492921786,41.03,75547.48,3.7,-0.11172,6e-05,14.06336]
[1777492922124,41.03,75547.48,3.7,-0.11172,6e-05,14.06336]
[1777492922340,41.03,75551.3,3.7,-0.11147,6e-05,14.04192]
[1777492923056,41.03,75551.3,3.7,-0.11147,6e-05,14.04192]
[1777492923090,41.03,75576.49,3.7,-0.10991,6e-05,13.90469]
[1777492923410,41.03,75576.49,3.7,-0.10991,6e-05,13.90469]
[1777492923412,41.03,75576.49,3.7,-0.10991,6e-05,13.90469]
[1777492923666,41.03,75576.49,3.7,-0.10991,6e-05,13.90469]
[1777492923825,41.03,75579.4,3.7,-0.10973,6e-05,13.88887]
[1777492924816,41.03,75579.4,3.7,-0.10973,6e-05,13.88887]
[1777492925581,41.03,75585.38,3.7,-0.10935,6e-05,13.85608]
[1777492925673,41.03,75585.38,3.7,-0.10935,6e-05,13.85608]
[1777492925676,41.03,75583.36,3.7,-0.10948,6e-05,13.86705]
[1777492927225,41.03,75577.69,3.7,-0.10983,6e-05,13.89759]
[1777492929717,41.03,75581.38,3.7,-0.1096,6e-05,13.87741]
[1777492930576,41.03,75586.11,3.7,-0.1093,6e-05,13.85172]
[1777492931272,41.03,75592.9,3.7,-0.10889,6e-05,13.81489]
[1777492932046,41.02,75615.16,3.7,-0.10752,6e-05,13.69412]
[1777492932228,41.02,75615.16,3.7,-0.10752,6e-05,13.69412]
[1777492932851,41.02,75615.16,3.7,-0.10752,6e-05,13.69412]
[1777492933540,41.02,75621.89,3.7,-0.10711,6e-05,13.65773]
[1777492933609,41.02,75621.89,3.7,-0.10711,6e-05,13.65773]
[1777492934071,41.02,75621.89,3.7,-0.10711,6e-05,13.65773]
[1777492934103,41.02,75635.71,3.7,-0.10628,6e-05,13.58317]
[1777492934242,41.02,75635.71,3.7,-0.10628,6e-05,13.58317]
[1777492934536,41.02,75635.71,3.7,-0.10628,6e-05,13.58317]
[1777492935386,41.03,75629.52,3.7,-0.10665,6e-05,13.61675]
[1777492935493,41.03,75629.52,3.7,-0.10665,6e-05,13.61675]
[1777492935867,41.03,75629.52,3.7,-0.10665,6e-05,13.61675]
[1777492935896,41.03,75617.32,3.7,-0.1074,6e-05,13.68306]
[1777492936896,41.03,75604.31,3.7,-0.10819,6e-05,13.75376]
[1777492937177,41.03,75604.31,3.7,-0.10819,6e-05,13.75376]
[1777492937211,41.03,75604.31,3.7,-0.10819,6e-05,13.75376]
[1777492937588,41.03,75604.31,3.7,-0.10819,6e-05,13.75376]
[1777492937616,41.03,75604.31,3.7,-0.10819,6e-05,13.75376]
[1777492938740,41.03,75611.88,3.7,-0.10773,6e-05,13.71278]
[1777492938776,41.03,75613.84,3.7,-0.10762,6e-05,13.70261]
[1777492939211,41.03,75613.84,3.7,-0.10762,6e-05,13.70261]
[1777492939643,41.03,75613.84,3.7,-0.10762,6e-05,13.70261]
[1777492940118,41.03,75613.84,3.7,-0.10762,6e-05,13.70261]
[1777492939732,41.03,75606.01,3.7,-0.10809,6e-05,13.74499]
[1777492940372,41.03,75606.01,3.7,-0.10809,6e-05,13.74499]
[1777492940616,41.03,75605.98,3.7,-0.1081,6e-05,13.74516]
[1777492944664,41.03,75616.59,3.7,-0.10745,6e-05,13.68762]
[1777492947013,41.03,75615.69,3.7,-0.1075,6e-05,13.69251]
[1777492948440,41.03,75606.03,3.7,-0.10809,6e-05,13.74482]
[1777492953708,41.03,75608.64,3.7,-0.10791,6e-05,13.72681]
[1777492956040,41.03,75611.89,3.7,-0.10771,6e-05,13.70908]
[1777492956142,41.03,75610.33,3.7,-0.1078,6e-05,13.71749]
[1777492956931,41.03,75610.33,3.7,-0.1078,6e-05,13.71749]
[1777492957032,41.03,75594.89,3.7,-0.10875,6e-05,13.80135]
[1777492962771,41.03,75596.03,3.7,-0.10868,6e-05,13.79547]
[1777492964838,41.03,75597.46,3.7,-0.1086,6e-05,13.78782]
[1777492966186,41.03,75595.16,3.7,-0.10874,6e-05,13.8004]
[1777492966412,41.03,75595.31,3.7,-0.10873,6e-05,13.79968]
[1777492967043,41.03,75607.0,3.7,-0.10801,6e-05,13.73617]
[1777492968165,41.03,75607.0,3.7,-0.10801,6e-05,13.73617]
[1777492969389,41.03,75613.64,3.7,-0.1076,6e-05,13.70007]
[1777492970118,41.03,75613.64,3.7,-0.1076,6e-05,13.70007]
[1777492972488,41.03,75622.45,3.7,-0.10707,6e-05,13.65251]
[1777492972670,41.03,75622.45,3.7,-0.10707,6e-05,13.65251]
[1777492973137,41.03,75630.84,3.7,-0.10656,6e-05,13.60725]
[1777492973391,41.03,75630.84,3.7,-0.10656,6e-05,13.60725]
[1777492973634,41.03,75630.84,3.7,-0.10656,6e-05,13.60725]
[1777492973848,41.03,75635.16,3.7,-0.1063,6e-05,13.58406]
[1777492974239,41.03,75635.16,3.7,-0.1063,6e-05,13.58406]
[1777492975221,41.03,75632.0,3.7,-0.10649,6e-05,13.60127]
[1777492977282,41.03,75633.34,3.7,-0.10642,6e-05,13.59431]
[1777492977365,41.03,75633.34,3.7,-0.10642,6e-05,13.59431]
[1777492977409,41.03,75633.34,3.7,-0.10642,6e-05,13.59431]
[1777492977876,41.03,75636.91,3.7,-0.1062,6e-05,13.57492]
[1777492979765,41.03,75639.18,3.7,-0.10606,6e-05,13.56259]
[1777492984925,41.03,75642.02,3.7,-0.10589,6e-05,13.54682]
[1777492987130,41.03,75640.79,3.7,-0.10596,6e-05,13.55342]
[1777492987217,41.03,75645.63,3.7,-0.10567,6e-05,13.52729]
[1777492987255,41.03,75645.63,3.7,-0.10567,6e-05,13.52729]
[1777492992434,41.03,75637.43,3.7,-0.10616,6e-05,13.57139]
[1777492992604,41.03,75637.43,3.7,-0.10616,6e-05,13.57139]
[1777492992981,41.03,75637.26,3.7,-0.10617,6e-05,13.57252]
[1777492995300,41.03,75626.89,3.7,-0.1068,6e-05,13.62884]
[1777492996041,41.03,75626.89,3.7,-0.1068,6e-05,13.62884]
[1777492996127,41.03,75628.69,3.7,-0.1067,6e-05,13.61926]
[1777492996577,41.03,75628.69,3.7,-0.1067,6e-05,13.61926]
[1777492996602,41.03,75628.69,3.7,-0.1067,6e-05,13.61926]
[1777492996728,41.03,75628.69,3.7,-0.1067,6e-05,13.61926]
[1777492996833,41.03,75628.69,3.7,-0.1067,6e-05,13.61926]
[1777492996990,41.03,75628.69,3.7,-0.1067,6e-05,13.61926]
[1777492998016,41.03,75652.82,3.7,-0.10524,6e-05,13.48904]
[1777493000030,41.03,75665.28,3.7,-0.1045,6e-05,13.4223]
[1777493000941,41.03,75665.28,3.7,-0.1045,6e-05,13.4223]
[1777493003321,41.03,75670.24,3.7,-0.10423,6e-05,13.3981]
[1777493007930,41.05,75673.07,3.7,-0.10413,6e-05,13.38982]
[1777493008077,41.05,75673.07,3.7,-0.10413,6e-05,13.38982]
[1777493009031,41.05,75677.91,3.7,-0.10385,6e-05,13.36406]
[1777493010117,41.05,75685.86,3.7,-0.1034,6e-05,13.32376]
[1777493015033,41.06,75678.93,3.7,-0.10385,6e-05,13.36344]
[1777493015136,41.06,75680.58,3.7,-0.10376,6e-05,13.35484]
[1777493019102,41.06,75679.63,3.7,-0.10382,6e-05,13.35985]
[1777493019112,41.06,75679.63,3.7,-0.10382,6e-05,13.35985]
[1777493019164,41.06,75676.72,3.7,-0.10399,6e-05,13.3754]
[1777493022185,41.07,75660.06,3.7,-0.10499,6e-05,13.46533]
[1777493027225,41.07,75666.23,3.7,-0.10462,6e-05,13.43252]
[1777493027504,41.07,75666.23,3.7,-0.10462,6e-05,13.43252]
[1777493028052,41.07,75666.23,3.7,-0.10462,6e-05,13.43252]
[1777493028233,41.07,75681.23,3.7,-0.10373,6e-05,13.35192]
[1777493028625,41.07,75681.23,3.7,-0.10373,6e-05,13.35192]
[1777493029118,41.07,75681.23,3.7,-0.10373,6e-05,13.35192]
[1777493030115,41.07,75688.26,3.7,-0.10331,6e-05,13.31426]
[1777493031860,41.07,75684.35,3.7,-0.10354,6e-05,13.33524]
[1777493032331,41.07,75682.28,3.7,-0.10367,6e-05,13.34632]
[1777493032498,41.07,75682.28,3.7,-0.10367,6e-05,13.34632]
[1777493033998,41.07,75682.28,3.7,-0.10367,6e-05,13.34632]
[1777493034807,41.07,75679.37,3.7,-0.10384,6e-05,13.36238]
[1777493034846,41.07,75679.37,3.7,-0.10384,6e-05,13.36238]
[1777493035054,41.07,75679.37,3.7,-0.10384,6e-05,13.36238]
[1777493035135,41.07,75678.31,3.7,-0.1039,6e-05,13.368]
[1777493040317,41.07,75669.76,3.7,-0.10442,6e-05,13.41455]
[1777493044790,41.07,75674.64,3.7,-0.10414,6e-05,13.38896]
[1777493047723,41.07,75654.92,3.7,-0.10532,6e-05,13.49523]
[1777493049267,41.07,75654.92,3.7,-0.10532,6e-05,13.49523]
[1777493049767,41.07,75653.47,3.7,-0.1054,6e-05,13.50298]
[1777493050015,41.07,75653.47,3.7,-0.1054,6e-05,13.50298]
[1777493050968,41.07,75654.08,3.7,-0.10537,6e-05,13.49968]
[1777493051903,41.07,75649.26,3.7,-0.10566,6e-05,13.52554]
[1777493053506,41.07,75650.67,3.7,-0.10557,6e-05,13.51788]
[1777493054428,41.07,75648.15,3.7,-0.10572,6e-05,13.53139]
[1777493054494,41.07,75638.36,3.7,-0.10631,6e-05,13.58404]
[1777493056814,41.07,75637.35,3.7,-0.10637,6e-05,13.58963]
[1777493057086,41.07,75637.35,3.7,-0.10637,6e-05,13.58963]
[1777493057599,41.07,75639.38,3.7,-0.10625,6e-05,13.57899]
[1777493058168,41.07,75639.38,3.7,-0.10625,6e-05,13.57899]
[1777493060378,41.07,75636.35,3.7,-0.10644,6e-05,13.59559]
[1777493062283,41.07,75636.04,3.7,-0.10646,6e-05,13.59741]
[1777493067506,41.07,75625.06,3.7,-0.10713,6e-05,13.65744]
[1777493072541,41.07,75623.86,3.7,-0.10719,6e-05,13.66086]
[1777493077576,41.07,75621.86,3.7,-0.10731,6e-05,13.67215]
[1777493079133,41.07,75621.86,3.7,-0.10731,6e-05,13.67215]
[1777493084625,41.08,75619.32,3.7,-0.10747,6e-05,13.68638]
[1777493088945,41.08,75618.05,3.7,-0.10755,6e-05,13.69349]
[1777493089444,41.08,75618.25,3.7,-0.10754,6e-05,13.69259]
[1777493089788,41.08,75618.25,3.7,-0.10754,6e-05,13.69259]
[1777493090279,41.08,75604.56,3.7,-0.10838,6e-05,13.76687]
[1777493095739,41.08,75604.35,3.7,-0.10841,6e-05,13.76907]
[1777493095761,41.08,75604.35,3.7,-0.10841,6e-05,13.76907]
[1777493096090,41.08,75603.45,3.7,-0.10846,6e-05,13.77394]
[1777493098600,41.08,75601.87,3.7,-0.10856,6e-05,13.78268]
[1777493103659,41.08,75601.99,3.7,-0.10855,6e-05,13.78159]
[1777493108801,41.08,75600.47,3.7,-0.10863,6e-05,13.78923]
[1777493113961,41.08,75599.8,3.7,-0.10867,6e-05,13.79221]
[1777493113971,41.08,75599.8,3.7,-0.10867,6e-05,13.79221]
[1777493114158,41.08,75599.8,3.7,-0.10867,6e-05,13.79221]
[1777493114224,41.08,75597.87,3.7,-0.10878,6e-05,13.80242]
[1777493114407,41.08,75597.87,3.7,-0.10878,6e-05,13.80242]
[1777493115066,41.08,75579.1,3.7,-0.10994,6e-05,13.90433]
[1777493115654,41.08,75579.1,3.7,-0.10994,6e-05,13.90433]
[1777493115917,41.08,75579.1,3.7,-0.10994,6e-05,13.90433]
[1777493115925,41.08,75579.1,3.7,-0.10994,6e-05,13.90433]
[1777493116134,41.08,75580.88,3.7,-0.10983,6e-05,13.89464]
[1777493116853,41.08,75597.11,3.7,-0.10883,6e-05,13.80662]
[1777493121888,41.07,75597.15,3.7,-0.10882,6e-05,13.80557]
[1777493127162,41.07,75594.09,3.7,-0.109,6e-05,13.82158]
[1777493130112,41.07,75588.22,3.7,-0.10936,6e-05,13.85269]
[1777493131708,41.07,75586.54,3.7,-0.10945,6e-05,13.86136]
[1777493131727,41.07,75586.54,3.7,-0.10945,6e-05,13.86136]
[1777493131744,41.07,75586.54,3.7,-0.10945,6e-05,13.86136]
[1777493132070,41.07,75571.38,3.7,-0.11037,6e-05,13.94033]
[1777493132461,41.07,75571.38,3.7,-0.11037,6e-05,13.94033]
[1777493132836,41.07,75571.38,3.7,-0.11037,6e-05,13.94033]
[1777493133113,41.07,75571.38,3.7,-0.11037,6e-05,13.94033]
[1777493133166,41.07,75547.62,3.7,-0.11185,6e-05,14.06958]
[1777493134261,41.07,75547.62,3.7,-0.11185,6e-05,14.06958]
[1777493136248,41.07,75547.87,3.7,-0.11183,6e-05,14.06765]
[1777493137666,41.07,75547.67,3.7,-0.11184,6e-05,14.0682]
[1777493138792,41.07,75548.8,3.7,-0.11176,6e-05,14.06175]
[1777493140014,41.07,75545.08,3.7,-0.11199,6e-05,14.08176]
[1777493141396,41.07,75534.8,3.7,-0.11263,6e-05,14.13717]
[1777493142214,41.07,75534.8,3.7,-0.11263,6e-05,14.13717]
[1777493143410,41.06,75536.9,3.7,-0.11249,6e-05,14.12493]
[1777493144525,41.06,75535.23,3.7,-0.11259,6e-05,14.13368]
[1777493146447,41.06,75538.95,3.7,-0.11235,6e-05,14.1126]
[1777493146450,41.06,75538.95,3.7,-0.11235,6e-05,14.1126]
[1777493152101,41.06,75546.51,3.7,-0.11185,6e-05,14.06944]
[1777493152891,41.06,75546.51,3.7,-0.11185,6e-05,14.06944]
[1777493152899,41.06,75546.51,3.7,-0.11185,6e-05,14.06944]
[1777493153110,41.06,75546.51,3.7,-0.11185,6e-05,14.06944]
[1777493153332,41.06,75546.51,3.7,-0.11185,6e-05,14.06944]
[1777493153905,41.06,75552.31,3.7,-0.11149,6e-05,14.03753]
[1777493154118,41.06,75564.64,3.7,-0.11071,6e-05,13.96989]
[1777493155486,41.05,75567.32,3.7,-0.11054,6e-05,13.95491]
[1777493160008,41.05,75580.39,3.7,-0.10972,6e-05,13.88264]
[1777493166524,41.05,75578.82,3.7,-0.10979,6e-05,13.88925]
[1777493169908,41.05,75578.35,3.7,-0.10981,6e-05,13.89096]
[1777493175265,41.04,75578.44,3.7,-0.10979,6e-05,13.88886]
[1777493180300,41.04,75578.15,3.7,-0.10979,6e-05,13.88911]
[1777493182897,41.04,75583.2,3.7,-0.10947,6e-05,13.86117]
[1777493184266,41.04,75586.62,3.7,-0.10926,6e-05,13.84239]
[1777493184285,41.04,75586.62,3.7,-0.10926,6e-05,13.84239]
[1777493184328,41.04,75591.68,3.7,-0.10895,6e-05,13.81474]
[1777493185336,41.04,75608.81,3.7,-0.10789,6e-05,13.7215]
[1777493185423,41.04,75608.81,3.7,-0.10789,6e-05,13.7215]
[1777493185428,41.04,75608.81,3.7,-0.10789,6e-05,13.7215]
[1777493185437,41.04,75608.81,3.7,-0.10789,6e-05,13.7215]
[1777493185557,41.04,75608.81,3.7,-0.10789,6e-05,13.7215]
[1777493185746,41.04,75608.81,3.7,-0.10789,6e-05,13.7215]
[1777493186028,41.04,75608.81,3.7,-0.10789,6e-05,13.7215]
[1777493187827,41.04,75623.5,3.7,-0.10699,6e-05,13.64159]
[1777493193813,41.03,75617.49,3.7,-0.10732,6e-05,13.6692]
[1777493199434,41.03,75619.48,3.7,-0.10718,6e-05,13.65715]
[1777493203054,41.03,75620.5,3.7,-0.10712,6e-05,13.65122]
[1777493208496,41.03,75624.52,3.7,-0.10686,6e-05,13.62823]
[1777493210951,41.03,75611.05,3.7,-0.10768,6e-05,13.70071]
[1777493212077,41.03,75611.05,3.7,-0.10768,6e-05,13.70071]
[1777493213431,41.03,75605.28,3.7,-0.10802,6e-05,13.73136]
[1777493213531,41.03,75593.03,3.7,-0.10877,6e-05,13.79737]
[1777493218871,41.02,75592.55,3.7,-0.10879,6e-05,13.79938]
[1777493221053,41.02,75594.84,3.7,-0.10865,6e-05,13.78668]
[1777493221185,41.02,75594.84,3.7,-0.10865,6e-05,13.78668]
[1777493221624,41.02,75595.75,3.7,-0.10859,6e-05,13.78151]
[1777493221874,41.02,75595.75,3.7,-0.10859,6e-05,13.78151]
[1777493221959,41.02,75599.14,3.7,-0.10838,6e-05,13.76313]
[1777493227027,41.02,75598.96,3.7,-0.10838,6e-05,13.76265]
[1777493231185,41.02,75594.75,3.7,-0.10862,6e-05,13.78399]
[1777493236692,41.01,75599.82,3.7,-0.10828,6e-05,13.75389]
[1777493237476,41.01,75599.82,3.7,-0.10828,6e-05,13.75389]
[1777493239132,41.01,75600.83,3.7,-0.10821,6e-05,13.7481]
[1777493241247,41.01,75605.98,3.7,-0.10789,6e-05,13.7196]
[1777493243221,41.01,75607.78,3.7,-0.10778,6e-05,13.70934]
[1777493248221,41.01,75617.05,3.7,-0.1072,6e-05,13.65826]
[1777493253812,41.0,75604.72,3.7,-0.10792,6e-05,13.72027]
[1777493258847,41.0,75605.58,3.7,-0.10785,6e-05,13.71456]
[1777493261484,41.0,75605.99,3.7,-0.10783,6e-05,13.71215]
[1777493261502,41.0,75615.37,3.7,-0.10725,6e-05,13.6612]
[1777493265978,41.0,75618.37,3.7,-0.10707,6e-05,13.64461]
[1777493266219,41.0,75618.37,3.7,-0.10707,6e-05,13.64461]
[1777493267452,41.0,75613.68,3.7,-0.10735,6e-05,13.66975]
[1777493266904,41.0,75593.77,3.7,-0.10857,6e-05,13.77762]
[1777493267786,41.0,75593.77,3.7,-0.10857,6e-05,13.77762]
[1777493269753,41.0,75594.56,3.7,-0.10851,6e-05,13.77289]
[1777493274961,41.0,75595.34,3.7,-0.10845,6e-05,13.76692]
[1777493279997,40.99,75600.73,3.7,-0.1081,6e-05,13.73631]
[1777493283613,40.99,75607.87,3.7,-0.10766,6e-05,13.69691]
[1777493289077,40.99,75614.04,3.7,-0.10727,6e-05,13.66256]
[1777493293745,40.99,75612.37,3.7,-0.10736,6e-05,13.67093]
[1777493299146,40.99,75616.49,3.7,-0.1071,6e-05,13.64785]
[1777493299722,40.99,75616.49,3.7,-0.1071,6e-05,13.64785]
[1777493305189,40.99,75616.01,3.7,-0.10713,6e-05,13.64985]
[1777493305689,40.99,75616.01,3.7,-0.10713,6e-05,13.64985]
[1777493306858,40.99,75614.13,3.7,-0.10724,6e-05,13.6599]
[1777493308617,40.99,75615.32,3.7,-0.10716,6e-05,13.6532]
[1777493313397,40.98,75617.43,3.7,-0.10701,6e-05,13.63789]
[1777493313401,40.98,75617.43,3.7,-0.10701,6e-05,13.63789]
[1777493313430,40.98,75619.66,3.7,-0.10687,6e-05,13.62574]
[1777493319287,40.98,75629.65,3.7,-0.10625,6e-05,13.57015]
[1777493320352,40.98,75629.65,3.7,-0.10625,6e-05,13.57015]
[1777493320358,40.98,75629.65,3.7,-0.10625,6e-05,13.57015]
[1777493320459,40.98,75628.97,3.7,-0.10629,6e-05,13.57357]
[1777493326335,40.98,75629.45,3.7,-0.10626,6e-05,13.57102]
[1777493327803,40.98,75629.42,3.7,-0.10626,6e-05,13.57118]
[1777493337413,40.98,75622.89,3.7,-0.10665,6e-05,13.60631]
[1777493340032,40.98,75623.79,3.7,-0.1066,6e-05,13.60132]
[1777493340035,40.98,75623.79,3.7,-0.1066,6e-05,13.60132]
[1777493345469,40.98,75615.48,3.7,-0.1071,6e-05,13.6457]
[1777493350503,40.98,75617.01,3.7,-0.107,6e-05,13.63683]
[1777493355539,40.98,75616.8,3.7,-0.107,6e-05,13.63737]
[1777493360574,40.97,75618.4,3.7,-0.1069,6e-05,13.62808]
[1777493365609,40.97,75617.8,3.7,-0.10693,6e-05,13.63069]
[1777493370645,40.97,75615.52,3.7,-0.10706,6e-05,13.64234]
[1777493375683,40.97,75609.68,3.7,-0.10739,6e-05,13.66976]
[1777493380374,40.97,75605.79,3.7,-0.10762,6e-05,13.69041]
[1777493385752,40.97,75603.72,3.7,-0.10773,6e-05,13.69992]
[1777493390788,40.96,75601.77,3.7,-0.10783,6e-05,13.70949]
[1777493395908,40.96,75604.53,3.7,-0.10766,6e-05,13.69376]
[1777493401865,40.96,75602.3,3.7,-0.10778,6e-05,13.70457]
[1777493403136,40.96,75602.3,3.7,-0.10778,6e-05,13.70457]
[1777493403900,40.96,75603.89,3.7,-0.10768,6e-05,13.69563]
[1777493404574,40.96,75603.89,3.7,-0.10768,6e-05,13.69563]
[1777493404564,40.96,75602.54,3.7,-0.10776,6e-05,13.70251]
[1777493404701,40.96,75602.54,3.7,-0.10776,6e-05,13.70251]
[1777493407922,40.96,75611.31,3.7,-0.10721,6e-05,13.65425]
[1777493407976,40.96,75611.31,3.7,-0.10721,6e-05,13.65425]
[1777493408919,40.96,75626.97,3.7,-0.10625,6e-05,13.56884]
[1777493413953,40.95,75629.44,3.7,-0.10609,6e-05,13.55439]
[1777493419996,40.95,75625.3,3.7,-0.10633,6e-05,13.57529]
[1777493423251,40.95,75625.23,3.7,-0.10633,6e-05,13.57515]
[1777493423350,40.95,75625.76,3.7,-0.10629,6e-05,13.57178]
[1777493426039,40.95,75625.19,3.7,-0.10632,6e-05,13.57488]
[1777493426138,40.95,75625.19,3.7,-0.10632,6e-05,13.57488]
[1777493426277,40.95,75625.19,3.7,-0.10632,6e-05,13.57488]
[1777493426583,40.95,75625.19,3.7,-0.10632,6e-05,13.57488]
[1777493426599,40.95,75631.39,3.7,-0.10595,6e-05,13.54146]
[1777493426933,40.95,75631.39,3.7,-0.10595,6e-05,13.54146]
[1777493427372,40.95,75631.39,3.7,-0.10595,6e-05,13.54146]
[1777493427682,40.95,75631.39,3.7,-0.10595,6e-05,13.54146]
[1777493427726,40.95,75631.39,3.7,-0.10595,6e-05,13.54146]
[1777493427553,40.95,75647.27,3.7,-0.10499,6e-05,13.45571]
[1777493427810,40.95,75647.27,3.7,-0.10499,6e-05,13.45571]
[1777493427884,40.95,75647.27,3.7,-0.10499,6e-05,13.45571]
[1777493428860,40.95,75656.53,3.7,-0.10444,6e-05,13.40585]
[1777493429545,40.95,75656.53,3.7,-0.10444,6e-05,13.40585]
[1777493432420,40.95,75669.24,3.7,-0.10366,6e-05,13.33439]
[1777493437123,40.95,75671.84,3.7,-0.10351,6e-05,13.32078]
[1777493439383,40.95,75668.78,3.7,-0.10369,6e-05,13.3374]
[1777493440794,40.95,75659.49,3.7,-0.10425,6e-05,13.38747]
[1777493442753,40.95,75655.35,3.7,-0.1045,6e-05,13.40974]
[1777493446580,40.95,75656.02,3.7,-0.10445,6e-05,13.40599]
[1777493447142,40.95,75657.76,3.7,-0.10435,6e-05,13.39652]
[1777493447412,40.95,75657.76,3.7,-0.10435,6e-05,13.39652]
[1777493447487,40.95,75653.19,3.7,-0.10462,6e-05,13.42108]
[1777493447978,40.95,75653.19,3.7,-0.10462,6e-05,13.42108]
[1777493448193,40.95,75652.4,3.7,-0.10467,6e-05,13.42533]
[1777493449767,40.95,75652.19,3.7,-0.10468,6e-05,13.42638]
[1777493450447,40.95,75652.19,3.7,-0.10468,6e-05,13.42638]
[1777493457508,40.95,75651.5,3.7,-0.10472,6e-05,13.4295]
[1777493457629,40.95,75650.4,3.7,-0.10478,6e-05,13.43523]
[1777493458160,40.95,75650.4,3.7,-0.10478,6e-05,13.43523]
[1777493458428,40.95,75650.4,3.7,-0.10478,6e-05,13.43523]
[1777493458632,40.95,75650.4,3.7,-0.10478,6e-05,13.43523]
[1777493458621,40.95,75618.45,3.7,-0.10671,6e-05,13.60787]
[1777493458855,40.95,75618.45,3.7,-0.10671,6e-05,13.60787]
[1777493459483,40.95,75618.45,3.7,-0.10671,6e-05,13.60787]
[1777493459541,40.95,75618.45,3.7,-0.10671,6e-05,13.60787]
[1777493459586,40.95,75602.32,3.7,-0.10769,6e-05,13.69513]
[1777493460139,40.95,75602.32,3.7,-0.10769,6e-05,13.69513]
[1777493460255,40.95,75602.32,3.7,-0.10769,6e-05,13.69513]
[1777493460529,40.95,75602.32,3.7,-0.10769,6e-05,13.69513]
[1777493460621,40.95,75602.2,3.7,-0.1077,6e-05,13.69582]
[1777493460957,40.95,75602.2,3.7,-0.1077,6e-05,13.69582]
[1777493460989,40.95,75602.2,3.7,-0.1077,6e-05,13.69582]
[1777493461076,40.95,75602.2,3.7,-0.1077,6e-05,13.69582]
[1777493461373,40.95,75602.2,3.7,-0.1077,6e-05,13.69582]
[1777493461449,40.95,75602.2,3.7,-0.1077,6e-05,13.69582]
[1777493461541,40.95,75602.2,3.7,-0.1077,6e-05,13.69582]
[1777493461558,40.95,75602.2,3.7,-0.1077,6e-05,13.69582]
[1777493461638,40.95,75566.96,3.7,-0.10987,6e-05,13.88765]
[1777493461887,40.95,75566.96,3.7,-0.10987,6e-05,13.88765]
[1777493462313,40.95,75566.96,3.7,-0.10987,6e-05,13.88765]
[1777493462390,40.95,75566.96,3.7,-0.10987,6e-05,13.88765]
[1777493462544,40.95,75566.96,3.7,-0.10987,6e-05,13.88765]
[1777493462580,40.95,75566.96,3.7,-0.10987,6e-05,13.88765]
[1777493462601,40.95,75566.96,3.7,-0.10987,6e-05,13.88765]
[1777493462617,40.95,75566.96,3.7,-0.10987,6e-05,13.88765]
[1777493462627,40.95,75532.46,3.7,-0.11203,6e-05,14.07577]
[1777493463002,40.95,75532.46,3.7,-0.11203,6e-05,14.07577]
[1777493463174,40.95,75532.46,3.7,-0.11203,6e-05,14.07577]
[1777493463368,40.95,75532.46,3.7,-0.11203,6e-05,14.07577]
[1777493464092,40.95,75532.42,3.7,-0.11203,6e-05,14.07601]
[1777493464309,40.95,75535.28,3.7,-0.11185,6e-05,14.06037]
[1777493466123,40.95,75542.24,3.7,-0.11141,6e-05,14.0221]
[1777493466639,40.95,75542.24,3.7,-0.11141,6e-05,14.0221]
[1777493466706,40.95,75542.24,3.7,-0.11141,6e-05,14.0221]
[1777493467173,40.95,75543.61,3.7,-0.11132,6e-05,14.01443]
[1777493467305,40.95,75543.61,3.7,-0.11132,6e-05,14.01443]
[1777493467945,40.95,75532.58,3.7,-0.11202,6e-05,14.07458]
[1777493470340,40.95,75526.9,3.7,-0.11237,6e-05,14.10533]
[1777493472514,40.95,75524.92,3.7,-0.11249,6e-05,14.1159]
[1777493473005,40.95,75524.51,3.7,-0.11251,6e-05,14.1176]
[1777493473074,40.95,75524.51,3.7,-0.11251,6e-05,14.1176]
[1777493473416,40.95,75524.51,3.7,-0.11251,6e-05,14.1176]
[1777493474569,40.94,75535.67,3.7,-0.11181,6e-05,14.05625]
[1777493474582,40.94,75535.67,3.7,-0.11181,6e-05,14.05625]
[1777493479991,40.94,75532.34,3.7,-0.112,6e-05,14.07336]
[1777493480646,40.94,75532.34,3.7,-0.112,6e-05,14.07336]
[1777493480647,40.94,75532.34,3.7,-0.112,6e-05,14.07336]
[1777493486477,40.94,75529.49,3.7,-0.11216,6e-05,14.08736]
[1777493487308,40.94,75529.49,3.7,-0.11216,6e-05,14.08736]
[1777493492524,40.94,75532.11,3.7,-0.11196,6e-05,14.0681]
[1777493493384,40.94,75532.11,3.7,-0.11196,6e-05,14.0681]
[1777493495932,40.93,75544.56,3.7,-0.11117,6e-05,13.99942]
[1777493498167,40.93,75546.45,3.7,-0.11105,6e-05,13.98887]
[1777493498560,40.93,75546.45,3.7,-0.11105,6e-05,13.98887]
[1777493498563,40.93,75546.4,3.7,-0.11105,6e-05,13.98904]
[1777493500935,40.93,75546.8,3.7,-0.11102,6e-05,13.98635]
[1777493503038,40.93,75557.55,3.7,-0.11034,6e-05,13.92696]
[1777493506086,40.93,75553.8,3.7,-0.11057,6e-05,13.94657]
[1777493511654,40.93,75551.72,3.7,-0.11069,6e-05,13.95689]
[1777493514983,40.93,75552.05,3.7,-0.11066,6e-05,13.95471]
[1777493520100,40.92,75557.19,3.7,-0.11032,6e-05,13.92507]
[1777493522107,40.92,75558.14,3.7,-0.11026,6e-05,13.91926]
[1777493527766,40.92,75563.8,3.7,-0.10988,6e-05,13.88661]
[1777493529619,40.92,75560.98,3.7,-0.11006,6e-05,13.90171]
[1777493530099,40.92,75558.59,3.7,-0.1102,6e-05,13.91444]
[1777493536442,40.91,75561.46,3.7,-0.11001,6e-05,13.89719]
[1777493537836,40.91,75545.01,3.7,-0.11103,6e-05,13.98635]
[1777493539897,40.91,75544.44,3.7,-0.11106,6e-05,13.98925]
[1777493539910,40.91,75544.44,3.7,-0.11106,6e-05,13.98925]
[1777493540099,40.91,75544.44,3.7,-0.11106,6e-05,13.98925]
[1777493542487,40.91,75557.58,3.7,-0.11023,6e-05,13.91688]
[1777493543610,40.91,75558.43,3.7,-0.11017,6e-05,13.91191]
[1777493544225,40.91,75567.93,3.7,-0.10958,6e-05,13.85979]
[1777493545273,40.91,75575.02,3.7,-0.10914,6e-05,13.82093]
[1777493550927,40.91,75575.36,3.7,-0.1091,6e-05,13.81791]
[1777493553531,40.91,75574.36,3.7,-0.10914,6e-05,13.81981]
[1777493553556,40.91,75574.15,3.7,-0.10915,6e-05,13.82079]
[1777493558984,40.9,75574.41,3.7,-0.10911,6e-05,13.81688]
[1777493560476,40.9,75574.41,3.7,-0.10911,6e-05,13.81688]
[1777493563492,40.9,75574.43,3.7,-0.1091,6e-05,13.81555]
[1777493563536,40.9,75574.43,3.7,-0.1091,6e-05,13.81555]
[1777493563577,40.9,75574.43,3.7,-0.1091,6e-05,13.81555]
[1777493563702,40.9,75574.2,3.7,-0.10911,6e-05,13.8164]
[1777493566739,40.9,75565.46,3.7,-0.10964,6e-05,13.8637]
[1777493567419,40.9,75565.85,3.7,-0.10962,6e-05,13.86118]
[1777493571008,40.9,75565.87,3.7,-0.10961,6e-05,13.8605]
[1777493571035,40.9,75565.87,3.7,-0.10961,6e-05,13.8605]
[1777493571074,40.9,75566.91,3.7,-0.10954,6e-05,13.85465]
[1777493572526,40.9,75566.91,3.7,-0.10954,6e-05,13.85465]
[1777493572581,40.9,75566.91,3.7,-0.10954,6e-05,13.85465]
[1777493573088,40.89,75570.39,3.7,-0.10932,6e-05,13.83522]
[1777493573125,40.89,75574.68,3.7,-0.10905,6e-05,13.81142]
[1777493574752,40.89,75574.68,3.7,-0.10905,6e-05,13.81142]
[1777493575143,40.89,75576.29,3.7,-0.10895,6e-05,13.80242]
[1777493575149,40.89,75576.29,3.7,-0.10895,6e-05,13.80242]
[1777493575245,40.89,75575.68,3.7,-0.10899,6e-05,13.80574]
[1777493581143,40.89,75577.29,3.7,-0.10886,6e-05,13.79472]
[1777493584633,40.89,75574.46,3.7,-0.10903,6e-05,13.80942]
[1777493585426,40.89,75567.74,3.7,-0.10944,6e-05,13.84523]
[1777493587561,40.88,75568.45,3.7,-0.10939,6e-05,13.84092]
[1777493587621,40.88,75568.49,3.7,-0.10938,6e-05,13.84028]
[1777493588065,40.88,75568.49,3.7,-0.10938,6e-05,13.84028]
[1777493588069,40.88,75568.49,3.7,-0.10938,6e-05,13.84028]
[1777493588083,40.88,75568.49,3.7,-0.10938,6e-05,13.84028]
[1777493589933,40.88,75554.85,3.7,-0.11022,6e-05,13.91442]
[1777493593794,40.88,75545.57,3.7,-0.1108,6e-05,13.96439]
[1777493593928,40.88,75545.61,3.7,-0.11079,6e-05,13.96369]
[1777493593968,40.88,75545.61,3.7,-0.11079,6e-05,13.96369]
[1777493594767,40.88,75567.74,3.7,-0.10941,6e-05,13.84275]
[1777493596928,40.88,75568.19,3.7,-0.10938,6e-05,13.84017]
[1777493597347,40.88,75568.19,3.7,-0.10938,6e-05,13.84017]
[1777493599386,40.88,75569.04,3.7,-0.10932,6e-05,13.83526]
[1777493599867,40.88,75566.0,3.7,-0.10951,6e-05,13.8517]
[1777493600097,40.88,75566.0,3.7,-0.10951,6e-05,13.8517]
[1777493603978,40.88,75562.91,3.7,-0.10969,6e-05,13.86768]
[1777493604308,40.88,75562.85,3.7,-0.1097,6e-05,13.86801]
[1777493609342,40.87,75563.14,3.7,-0.10965,6e-05,13.86403]
[1777493614793,40.87,75558.85,3.7,-0.10987,6e-05,13.88203]
[1777493616803,40.87,75559.35,3.7,-0.10983,6e-05,13.87826]
[1777493616920,40.86,75559.46,3.7,-0.10981,6e-05,13.87663]
[1777493617653,40.86,75559.46,3.7,-0.10981,6e-05,13.87663]
[1777493620097,40.86,75566.9,3.7,-0.10934,6e-05,13.83512]
[1777493620421,40.86,75556.02,3.7,-0.11001,6e-05,13.89403]
[1777493621109,40.86,75556.02,3.7,-0.11001,6e-05,13.89403]
[1777493621549,40.86,75556.02,3.7,-0.11001,6e-05,13.89403]
[1777493622263,40.86,75558.62,3.7,-0.10985,6e-05,13.87957]
[1777493624875,40.86,75559.61,3.7,-0.10978,6e-05,13.87369]
[1777493625427,40.86,75555.0,3.7,-0.11006,6e-05,13.89834]
[1777493625683,40.86,75555.0,3.7,-0.11006,6e-05,13.89834]
[1777493625832,40.86,75555.0,3.7,-0.11006,6e-05,13.89834]
[1777493625808,40.86,75549.17,3.7,-0.11043,6e-05,13.93019]
[1777493626016,40.86,75549.17,3.7,-0.11043,6e-05,13.93019]
[1777493626625,40.86,75549.17,3.7,-0.11043,6e-05,13.93019]
[1777493626690,40.86,75549.17,3.7,-0.11043,6e-05,13.93019]
[1777493626780,40.86,75549.17,3.7,-0.11043,6e-05,13.93019]
[1777493626816,40.86,75535.77,3.7,-0.11126,6e-05,14.00316]
[1777493627176,40.86,75535.77,3.7,-0.11126,6e-05,14.00316]
[1777493627563,40.86,75535.77,3.7,-0.11126,6e-05,14.00316]
[1777493627567,40.86,75535.77,3.7,-0.11126,6e-05,14.00316]
[1777493627638,40.86,75519.72,3.7,-0.11227,6e-05,14.09095]
[1777493632720,40.86,75525.82,3.7,-0.11187,6e-05,14.05605]
[1777493634374,40.85,75527.76,3.7,-0.11175,6e-05,14.04518]
[1777493639259,40.85,75523.52,3.7,-0.112,6e-05,14.06715]
[1777493644594,40.85,75512.01,3.7,-0.11271,6e-05,14.12856]
[1777493649629,40.85,75511.67,3.7,-0.11271,6e-05,14.12873]
[1777493649922,40.85,75511.67,3.7,-0.11271,6e-05,14.12873]
[1777493650118,40.85,75511.67,3.7,-0.11271,6e-05,14.12873]
[1777493652521,40.84,75501.66,3.7,-0.11334,6e-05,14.18307]
[1777493653496,40.84,75502.31,3.7,-0.11329,6e-05,14.17912]
[1777493655963,40.84,75506.31,3.7,-0.11302,6e-05,14.1559]
[1777493657456,40.84,75505.55,3.7,-0.11307,6e-05,14.15972]
[1777493657470,40.84,75505.55,3.7,-0.11307,6e-05,14.15972]
[1777493657613,40.84,75505.55,3.7,-0.11307,6e-05,14.15972]
[1777493658647,40.84,75500.42,3.7,-0.11339,6e-05,14.18754]
[1777493658974,40.84,75491.28,3.7,-0.11397,6e-05,14.23745]
[1777493659614,40.84,75491.28,3.7,-0.11397,6e-05,14.23745]
[1777493659765,40.84,75491.28,3.7,-0.11397,6e-05,14.23745]
[1777493659957,40.84,75482.37,3.7,-0.11454,6e-05,14.28612]
[1777493660097,40.84,75482.37,3.7,-0.11454,6e-05,14.28612]
[1777493660436,40.84,75482.37,3.7,-0.11454,6e-05,14.28612]
[1777493660456,40.84,75482.37,3.7,-0.11454,6e-05,14.28612]
[1777493660885,40.84,75482.37,3.7,-0.11454,6e-05,14.28612]
[1777493660834,40.84,75481.47,3.7,-0.11459,6e-05,14.29059]
[1777493661598,40.84,75481.47,3.7,-0.11459,6e-05,14.29059]
[1777493661607,40.84,75481.47,3.7,-0.11459,6e-05,14.29059]
[1777493661716,40.84,75473.94,3.7,-0.11507,6e-05,14.33206]
[1777493663294,40.84,75472.94,3.7,-0.11513,6e-05,14.33728]
[1777493663730,40.83,75472.72,3.7,-0.11514,6e-05,14.33813]
[1777493664676,40.83,75472.72,3.7,-0.11514,6e-05,14.33813]
[1777493668041,40.83,75471.74,3.7,-0.1152,6e-05,14.34296]
[1777493668376,40.83,75471.74,3.7,-0.1152,6e-05,14.34296]
[1777493668769,40.83,75481.46,3.7,-0.11457,6e-05,14.28919]
[1777493669376,40.83,75481.46,3.7,-0.11457,6e-05,14.28919]
[1777493670096,40.83,75483.82,3.7,-0.11442,6e-05,14.27579]
[1777493670100,40.83,75483.82,3.7,-0.11442,6e-05,14.27579]
[1777493670781,40.83,75483.08,3.7,-0.11446,6e-05,14.27954]
[1777493671990,40.83,75479.84,3.7,-0.11464,6e-05,14.29343]
[1777493672794,40.83,75475.9,3.7,-0.11489,6e-05,14.31458]
[1777493673238,40.83,75475.9,3.7,-0.11489,6e-05,14.31458]
[1777493674228,40.83,75474.49,3.7,-0.11498,6e-05,14.32203]
[1777493677129,40.83,75481.23,3.7,-0.11453,6e-05,14.28366]
[1777493677936,40.83,75485.32,3.7,-0.11427,6e-05,14.26112]
[1777493680622,40.82,75486.49,3.7,-0.11417,6e-05,14.25304]
[1777493685890,40.82,75486.62,3.7,-0.11413,6e-05,14.24914]
[1777493690925,40.81,75488.17,3.7,-0.114,6e-05,14.23809]
[1777493695961,40.81,75488.14,3.7,-0.11397,6e-05,14.23581]
[1777493697042,40.81,75488.14,3.7,-0.11397,6e-05,14.23581]
[1777493697233,40.81,75488.14,3.7,-0.11397,6e-05,14.23581]
[1777493698040,40.81,75488.25,3.7,-0.11396,6e-05,14.23473]
[1777493700341,40.8,75493.66,3.7,-0.11361,6e-05,14.20403]
[1777493701685,40.8,75495.09,3.7,-0.11351,6e-05,14.19575]
[1777493701698,40.8,75495.09,3.7,-0.11351,6e-05,14.19575]
[1777493702906,40.8,75498.87,3.7,-0.11326,6e-05,14.17455]
[1777493703403,40.8,75503.49,3.7,-0.11297,6e-05,14.14877]
[1777493709052,40.8,75496.12,3.7,-0.11341,6e-05,14.1868]
[1777493712445,40.79,75499.51,3.7,-0.11318,6e-05,14.1674]
[1777493714295,40.79,75507.88,3.7,-0.11264,6e-05,14.12066]
[1777493714309,40.79,75507.88,3.7,-0.11264,6e-05,14.12066]
[1777493715648,40.79,75515.84,3.7,-0.11214,6e-05,14.07662]
[1777493717237,40.79,75520.79,3.7,-0.11182,6e-05,14.04902]
[1777493717244,40.79,75523.7,3.7,-0.11163,6e-05,14.03287]
[1777493719311,40.79,75527.78,3.7,-0.11137,6e-05,14.0101]
[1777493719326,40.79,75527.65,3.7,-0.11138,6e-05,14.01047]
[1777493721060,40.79,75527.67,3.7,-0.11137,6e-05,14.01025]
[1777493722657,40.79,75524.48,3.7,-0.11157,6e-05,14.02764]
[1777493723459,40.79,75528.14,3.7,-0.11134,6e-05,14.00742]
[1777493723462,40.79,75528.14,3.7,-0.11134,6e-05,14.00742]
[1777493723491,40.79,75529.0,3.7,-0.11128,6e-05,14.0026]
[1777493728701,40.79,75530.61,3.7,-0.11117,6e-05,13.99242]
[1777493729601,40.79,75533.43,3.7,-0.11099,6e-05,13.97662]
[1777493729606,40.79,75533.43,3.7,-0.11099,6e-05,13.97662]
[1777493729654,40.79,75536.57,3.7,-0.11079,6e-05,13.95908]
[1777493733728,40.79,75541.76,3.7,-0.11044,6e-05,13.92724]
[1777493733858,40.79,75541.76,3.7,-0.11044,6e-05,13.92724]
[1777493733865,40.79,75541.72,3.7,-0.11044,6e-05,13.92748]
[1777493734238,40.79,75541.72,3.7,-0.11044,6e-05,13.92748]
[1777493734277,40.79,75541.72,3.7,-0.11044,6e-05,13.92748]
[1777493735386,40.79,75545.21,3.7,-0.11022,6e-05,13.90839]
[1777493738730,40.78,75550.17,3.7,-0.10991,6e-05,13.8807]
[1777493740093,40.78,75559.25,3.7,-0.10934,6e-05,13.83072]
[1777493740384,40.78,75559.25,3.7,-0.10934,6e-05,13.83072]
[1777493740593,40.78,75559.25,3.7,-0.10934,6e-05,13.83072]
[1777493740620,40.78,75560.28,3.7,-0.10927,6e-05,13.82498]
[1777493746313,40.78,75559.84,3.7,-0.10927,6e-05,13.82488]
[1777493747884,40.78,75559.84,3.7,-0.10927,6e-05,13.82488]
[1777493750093,40.78,75553.56,3.7,-0.10965,6e-05,13.85797]
[1777493750871,40.77,75551.69,3.7,-0.10976,6e-05,13.86774]
[1777493754894,40.77,75550.46,3.7,-0.10983,6e-05,13.87389]
[1777493755004,40.77,75550.46,3.7,-0.10983,6e-05,13.87389]
[1777493755125,40.77,75551.25,3.7,-0.10978,6e-05,13.86916]
[1777493757387,40.77,75538.81,3.7,-0.11055,6e-05,13.93709]
[1777493759464,40.77,75530.35,3.7,-0.11108,6e-05,13.98334]
[1777493759509,40.77,75527.88,3.7,-0.11124,6e-05,13.99674]
[1777493765446,40.77,75520.97,3.7,-0.11166,6e-05,14.03392]
[1777493766666,40.77,75520.97,3.7,-0.11166,6e-05,14.03392]
[1777493768106,40.77,75520.91,3.7,-0.11167,6e-05,14.03397]
[1777493773911,40.77,75522.77,3.7,-0.11154,6e-05,14.02314]
[1777493774006,40.77,75523.5,3.7,-0.11149,6e-05,14.01891]
[1777493774961,40.77,75523.5,3.7,-0.11149,6e-05,14.01891]
[1777493782333,40.76,75529.37,3.7,-0.1111,6e-05,13.98464]
[1777493785192,40.76,75533.59,3.7,-0.11082,6e-05,13.96031]
[1777493790622,40.76,75540.34,3.7,-0.11038,6e-05,13.92198]
[1777493792474,40.76,75539.97,3.7,-0.11038,6e-05,13.92042]
[1777493792490,40.76,75539.97,3.7,-0.11038,6e-05,13.92042]
[1777493792636,40.76,75533.59,3.7,-0.11078,6e-05,13.9552]
[1777493797671,40.76,75528.05,3.7,-0.11113,6e-05,13.98552]
[1777493802474,40.76,75529.08,3.7,-0.11106,6e-05,13.97986]
[1777493805344,40.76,75521.72,3.7,-0.11153,6e-05,14.02018]
[1777493807990,40.76,75525.96,3.7,-0.11126,6e-05,13.99679]
[1777493808832,40.76,75531.63,3.7,-0.1109,6e-05,13.96569]
[1777493810050,40.76,75531.63,3.7,-0.1109,6e-05,13.96569]
[1777493810055,40.76,75531.63,3.7,-0.1109,6e-05,13.96569]
[1777493810762,40.76,75531.99,3.7,-0.11087,6e-05,13.9633]
[1777493813293,40.76,75531.19,3.7,-0.11092,6e-05,13.96776]
[1777493813784,40.76,75531.45,3.7,-0.11091,6e-05,13.96636]
[1777493818818,40.76,75534.34,3.7,-0.11073,6e-05,13.95051]
[1777493819217,40.76,75534.34,3.7,-0.11073,6e-05,13.95051]
[1777493819222,40.76,75534.34,3.7,-0.11073,6e-05,13.95051]
[1777493821489,40.76,75539.36,3.7,-0.11041,6e-05,13.9228]
[1777493826875,40.76,75548.97,3.7,-0.1098,6e-05,13.86951]
[1777493827311,40.76,75548.97,3.7,-0.1098,6e-05,13.86951]
[1777493827907,40.76,75548.97,3.7,-0.1098,6e-05,13.86951]
[1777493827920,40.75,75552.23,3.7,-0.1096,6e-05,13.85158]
[1777493829973,40.75,75555.24,3.7,-0.10941,6e-05,13.83502]
[1777493830064,40.75,75555.24,3.7,-0.10941,6e-05,13.83502]
[1777493830115,40.75,75558.18,3.7,-0.10922,6e-05,13.81859]
[1777493830269,40.75,75558.18,3.7,-0.10922,6e-05,13.81859]
[1777493835449,40.75,75562.4,3.7,-0.10894,6e-05,13.79404]
[1777493836175,40.75,75561.97,3.7,-0.10897,6e-05,13.7961]
[1777493839721,40.75,75554.85,3.7,-0.1094,6e-05,13.83411]
[1777493840288,40.75,75558.51,3.7,-0.10917,6e-05,13.81378]
[1777493841901,40.75,75562.12,3.7,-0.10894,6e-05,13.79369]
[1777493842377,40.75,75552.49,3.7,-0.10954,6e-05,13.84601]
[1777493842569,40.75,75552.49,3.7,-0.10954,6e-05,13.84601]
[1777493842992,40.75,75543.34,3.7,-0.1101,6e-05,13.8958]
[1777493843465,40.75,75543.34,3.7,-0.1101,6e-05,13.8958]
[1777493844203,40.75,75540.42,3.7,-0.11028,6e-05,13.91152]
[1777493845203,40.75,75538.19,3.7,-0.11042,6e-05,13.92374]
[1777493846202,40.74,75538.36,3.7,-0.11041,6e-05,13.92261]
[1777493849267,40.74,75540.08,3.7,-0.11029,6e-05,13.91238]
[1777493851563,40.74,75528.26,3.7,-0.11101,6e-05,13.97336]
[1777493852057,40.74,75524.09,3.7,-0.11127,6e-05,13.99624]
[1777493854128,40.74,75518.7,3.7,-0.11161,6e-05,14.02571]
[1777493856215,40.74,75518.63,3.7,-0.11161,6e-05,14.02601]
[1777493857666,40.74,75518.57,3.7,-0.11161,6e-05,14.02617]
[1777493863134,40.74,75508.77,3.7,-0.11223,6e-05,14.07931]
[1777493866595,40.74,75515.04,3.7,-0.11183,6e-05,14.0445]
[1777493866786,40.74,75515.04,3.7,-0.11183,6e-05,14.0445]
[1777493869900,40.74,75520.1,3.7,-0.1115,6e-05,14.01643]
[1777493869918,40.74,75520.1,3.7,-0.1115,6e-05,14.01643]
[1777493870001,40.74,75520.84,3.7,-0.11146,6e-05,14.01229]
[1777493875218,40.74,75518.11,3.7,-0.11161,6e-05,14.02562]
[1777493879535,40.73,75517.5,3.7,-0.11164,6e-05,14.028]
[1777493882313,40.73,75514.97,3.7,-0.11179,6e-05,14.04125]
[1777493883115,40.73,75514.89,3.7,-0.11179,6e-05,14.04087]
[1777493886300,40.73,75510.81,3.7,-0.11204,6e-05,14.06298]
[1777493886929,40.73,75512.46,3.7,-0.11193,6e-05,14.05375]
[1777493887322,40.73,75512.46,3.7,-0.11193,6e-05,14.05375]
[1777493887405,40.73,75512.46,3.7,-0.11193,6e-05,14.05375]
[1777493889319,40.73,75530.58,3.7,-0.11078,6e-05,13.95322]
[1777493894753,40.73,75531.43,3.7,-0.11072,6e-05,13.94763]
[1777493896649,40.72,75531.14,3.7,-0.11073,6e-05,13.94878]
[1777493896763,40.72,75531.14,3.7,-0.11073,6e-05,13.94878]
[1777493896772,40.72,75531.14,3.7,-0.11073,6e-05,13.94878]
[1777493896863,40.72,75527.94,3.7,-0.11093,6e-05,13.96615]
[1777493898430,40.72,75528.27,3.7,-0.11091,6e-05,13.96437]
[1777493898530,40.72,75529.34,3.7,-0.11084,6e-05,13.95853]
[1777493903805,40.72,75527.87,3.7,-0.11093,6e-05,13.96661]
[1777493905431,40.72,75544.33,3.7,-0.1099,6e-05,13.87601]
[1777493910466,40.72,75544.48,3.7,-0.10988,6e-05,13.87481]
[1777493911438,40.72,75544.48,3.7,-0.10988,6e-05,13.87481]
[1777493916508,40.72,75548.8,3.7,-0.10959,6e-05,13.84731]
[1777493921542,40.72,75554.76,3.7,-0.10921,6e-05,13.81433]
[1777493926578,40.72,75553.75,3.7,-0.10927,6e-05,13.81964]
[1777493929709,40.72,75550.81,3.7,-0.10945,6e-05,13.83556]
[1777493929776,40.72,75551.8,3.7,-0.10939,6e-05,13.83004]
[1777493930632,40.72,75551.8,3.7,-0.10939,6e-05,13.83004]
[1777493931274,40.72,75556.05,3.7,-0.10912,6e-05,13.80641]
[1777493936647,40.72,75564.73,3.7,-0.10856,6e-05,13.75712]
[1777493940982,40.71,75567.1,3.7,-0.10841,6e-05,13.74341]
[1777493946370,40.71,75569.83,3.7,-0.10822,6e-05,13.727]
[1777493946710,40.71,75569.83,3.7,-0.10822,6e-05,13.727]
[1777493947063,40.71,75569.83,3.7,-0.10822,6e-05,13.727]
[1777493947576,40.71,75569.04,3.7,-0.10827,6e-05,13.7311]
[1777493950584,40.71,75580.99,3.7,-0.10753,6e-05,13.66538]
[1777493952720,40.71,75581.41,3.7,-0.1075,6e-05,13.66284]
[1777493952977,40.71,75581.41,3.7,-0.1075,6e-05,13.66284]
[1777493953833,40.71,75585.2,3.7,-0.10727,6e-05,13.64207]
[1777493957904,40.71,75591.36,3.7,-0.10689,6e-05,13.60835]
[1777493962025,40.71,75585.29,3.7,-0.10726,6e-05,13.64119]
[1777493967866,40.71,75587.03,3.7,-0.10714,6e-05,13.63128]
[1777493972900,40.71,75596.72,3.7,-0.10653,6e-05,13.57508]
[1777493973683,40.71,75596.72,3.7,-0.10653,6e-05,13.57508]
[1777493974001,40.71,75596.72,3.7,-0.10653,6e-05,13.57508]
[1777493979950,40.71,75600.86,3.7,-0.10628,6e-05,13.55304]
[1777493984985,40.71,75599.35,3.7,-0.10638,6e-05,13.56166]
[1777493989679,40.71,75602.65,3.7,-0.10618,6e-05,13.54401]
[1777493990187,40.71,75609.22,3.7,-0.10578,6e-05,13.50822]
[1777493991189,40.71,75609.22,3.7,-0.10578,6e-05,13.50822]
[1777493993786,40.71,75622.68,3.7,-0.10496,6e-05,13.435]
[1777493994261,40.71,75623.96,3.7,-0.10488,6e-05,13.42803]
[1777493995016,40.71,75623.96,3.7,-0.10488,6e-05,13.42803]
[1777493999661,40.71,75624.42,3.7,-0.10485,6e-05,13.42549]
[1777493999667,40.71,75624.42,3.7,-0.10485,6e-05,13.42549]
[1777493999708,40.71,75624.42,3.7,-0.10485,6e-05,13.42549]
[1777494002674,40.71,75625.6,3.7,-0.10479,6e-05,13.41947]
[1777494008148,40.71,75623.44,3.7,-0.10493,6e-05,13.43215]
[1777494013182,40.71,75622.28,3.7,-0.10501,6e-05,13.43933]
[1777494015921,40.71,75620.86,3.7,-0.1051,6e-05,13.44728]
[1777494016204,40.71,75618.98,3.7,-0.10521,6e-05,13.45764]
[1777494021238,40.72,75614.88,3.7,-0.10547,6e-05,13.4805]
[1777494022490,40.72,75616.17,3.7,-0.10539,6e-05,13.47361]
[1777494028288,40.72,75617.05,3.7,-0.10535,6e-05,13.46962]
[1777494034330,40.72,75614.79,3.7,-0.10547,6e-05,13.47923]
[1777494036904,40.72,75616.62,3.7,-0.10536,6e-05,13.46942]
[1777494037011,40.72,75616.62,3.7,-0.10536,6e-05,13.46942]
[1777494043393,40.72,75620.61,3.7,-0.10513,6e-05,13.44907]
[1777494047547,40.72,75622.02,3.7,-0.10505,6e-05,13.44178]
[1777494047644,40.72,75622.02,3.7,-0.10505,6e-05,13.44178]
[1777494048241,40.72,75622.02,3.7,-0.10505,6e-05,13.44178]
[1777494049758,40.72,75620.6,3.7,-0.10514,6e-05,13.45003]
[1777494052164,40.72,75616.66,3.7,-0.10538,6e-05,13.47175]
[1777494057491,40.73,75613.08,3.7,-0.10561,6e-05,13.49217]
[1777494062525,40.73,75624.73,3.7,-0.10492,6e-05,13.42987]
[1777494063413,40.73,75624.73,3.7,-0.10492,6e-05,13.42987]
[1777494064197,40.73,75624.73,3.7,-0.10492,6e-05,13.42987]
[1777494064269,40.73,75625.23,3.7,-0.10489,6e-05,13.42737]
[1777494065911,40.73,75626.41,3.7,-0.10482,6e-05,13.42118]
[1777494065945,40.73,75626.41,3.7,-0.10482,6e-05,13.42118]
[1777494067564,40.73,75635.85,3.7,-0.10425,6e-05,13.36998]
[1777494070014,40.73,75636.16,3.7,-0.10423,6e-05,13.36835]
[1777494071435,40.73,75637.24,3.7,-0.10417,6e-05,13.36257]
[1777494072297,40.73,75637.24,3.7,-0.10417,6e-05,13.36257]
[1777494073634,40.73,75638.19,3.7,-0.10411,6e-05,13.3575]
[1777494075134,40.73,75638.12,3.7,-0.10412,6e-05,13.35793]
[1777494075146,40.73,75638.12,3.7,-0.10412,6e-05,13.35793]
[1777494075913,40.73,75639.61,3.7,-0.10403,6e-05,13.34992]
[1777494079851,40.73,75625.89,3.7,-0.10485,6e-05,13.42418]
[1777494079882,40.73,75625.89,3.7,-0.10485,6e-05,13.42418]
[1777494080083,40.73,75625.89,3.7,-0.10485,6e-05,13.42418]
[1777494082698,40.73,75624.72,3.7,-0.10493,6e-05,13.43079]
[1777494083337,40.73,75624.72,3.7,-0.10493,6e-05,13.43079]
[1777494088923,40.73,75625.22,3.7,-0.1049,6e-05,13.4288]
[1777494090234,40.73,75625.02,3.7,-0.10492,6e-05,13.43005]
[1777494090354,40.73,75625.02,3.7,-0.10492,6e-05,13.43005]
[1777494090631,40.73,75625.19,3.7,-0.10491,6e-05,13.42929]
[1777494091427,40.73,75632.34,3.7,-0.10448,6e-05,13.39074]
[1777494091776,40.73,75632.34,3.7,-0.10448,6e-05,13.39074]
[1777494097528,40.73,75637.39,3.7,-0.10416,6e-05,13.36034]
[1777494097817,40.73,75637.39,3.7,-0.10416,6e-05,13.36034]
[1777494100225,40.73,75639.67,3.7,-0.10402,6e-05,13.3481]
[1777494100628,40.73,75639.57,3.7,-0.10403,6e-05,13.34874]
[1777494102240,40.73,75639.55,3.7,-0.10403,6e-05,13.34885]
[1777494105061,40.73,75639.1,3.7,-0.10406,6e-05,13.35141]
[1777494105136,40.73,75639.1,3.7,-0.10406,6e-05,13.35141]
[1777494106059,40.73,75639.02,3.7,-0.10406,6e-05,13.35188]
[1777494106129,40.73,75639.02,3.7,-0.10406,6e-05,13.35188]
[1777494107792,40.73,75626.2,3.7,-0.10484,6e-05,13.42148]
[1777494110085,40.73,75625.25,3.7,-0.1049,6e-05,13.42691]
[1777494115905,40.74,75619.63,3.7,-0.10525,6e-05,13.45821]
[1777494121265,40.74,75618.43,3.7,-0.10532,6e-05,13.46509]
[1777494121391,40.74,75618.43,3.7,-0.10532,6e-05,13.46509]
[1777494125033,40.74,75624.86,3.7,-0.10493,6e-05,13.43029]
[1777494127566,40.74,75632.17,3.7,-0.10449,6e-05,13.39052]
[1777494130082,40.74,75632.36,3.7,-0.10448,6e-05,13.38942]
[1777494136045,40.74,75629.34,3.7,-0.10466,6e-05,13.40529]
[1777494138258,40.74,75627.92,3.7,-0.10474,6e-05,13.41293]
[1777494138619,40.74,75627.93,3.7,-0.10474,6e-05,13.41274]
[1777494139071,40.74,75627.93,3.7,-0.10474,6e-05,13.41274]
[1777494139161,40.74,75617.18,3.7,-0.10539,6e-05,13.47099]
[1777494139885,40.74,75617.18,3.7,-0.10539,6e-05,13.47099]
[1777494140405,40.74,75617.18,3.7,-0.10539,6e-05,13.47099]
[1777494143796,40.74,75611.75,3.7,-0.10572,6e-05,13.50084]
[1777494145026,40.74,75611.13,3.7,-0.10576,6e-05,13.50421]
[1777494149460,40.74,75597.61,3.7,-0.10658,6e-05,13.57765]
[1777494150916,40.74,75597.83,3.7,-0.10657,6e-05,13.57642]
[1777494153857,40.74,75594.54,3.7,-0.10675,6e-05,13.59076]
[1777494159208,40.73,75590.5,3.7,-0.10699,6e-05,13.61245]
[1777494164243,40.73,75594.09,3.7,-0.10677,6e-05,13.59267]
[1777494169278,40.73,75601.64,3.7,-0.10631,6e-05,13.55143]
[1777494170455,40.73,75605.19,3.7,-0.10609,6e-05,13.53214]
[1777494176327,40.73,75607.7,3.7,-0.10594,6e-05,13.51877]
[1777494181456,40.73,75607.29,3.7,-0.10597,6e-05,13.52124]
[1777494181669,40.74,75609.08,3.7,-0.10586,6e-05,13.51158]
[1777494181713,40.74,75609.08,3.7,-0.10586,6e-05,13.51158]
[1777494182369,40.74,75619.73,3.7,-0.10521,6e-05,13.45386]
[1777494182459,40.74,75619.73,3.7,-0.10521,6e-05,13.45386]
[1777494184492,40.73,75613.5,3.7,-0.10559,6e-05,13.48733]
[1777494187219,40.73,75610.68,3.7,-0.10576,6e-05,13.50235]
[1777494188085,40.73,75606.5,3.7,-0.10601,6e-05,13.52468]
[1777494188411,40.73,75605.0,3.7,-0.1061,6e-05,13.53287]
[1777494193446,40.73,75603.99,3.7,-0.10616,6e-05,13.53849]
[1777494193891,40.73,75603.99,3.7,-0.10616,6e-05,13.53849]
[1777494199487,40.73,75600.84,3.7,-0.10635,6e-05,13.55568]
[1777494205131,40.73,75600.95,3.7,-0.10635,6e-05,13.55517]
[1777494211448,40.73,75601.64,3.7,-0.10631,6e-05,13.5516]
[1777494211462,40.73,75601.64,3.7,-0.10631,6e-05,13.5516]
[1777494213478,40.73,75604.63,3.7,-0.1061,6e-05,13.53205]
[1777494222149,40.74,75610.71,3.7,-0.10574,6e-05,13.49989]
[1777494224724,40.74,75610.82,3.7,-0.10574,6e-05,13.4996]
[1777494224812,40.74,75612.42,3.7,-0.10564,6e-05,13.49103]
[1777494226373,40.74,75612.42,3.7,-0.10564,6e-05,13.49103]
[1777494231713,40.73,75612.48,3.7,-0.10563,6e-05,13.48968]
[1777494232569,40.73,75612.48,3.7,-0.10563,6e-05,13.48968]
[1777494237754,40.73,75606.34,3.7,-0.10599,6e-05,13.52189]
[1777494242574,40.73,75607.82,3.7,-0.10589,6e-05,13.5131]
[1777494243304,40.73,75607.82,3.7,-0.10589,6e-05,13.5131]
[1777494243313,40.73,75607.67,3.7,-0.1059,6e-05,13.51374]
[1777494248831,40.73,75601.53,3.7,-0.10627,6e-05,13.54717]
[1777494252597,40.73,75600.95,3.7,-0.10631,6e-05,13.55047]
[1777494257895,40.73,75604.92,3.7,-0.10607,6e-05,13.52918]
[1777494259430,40.73,75604.92,3.7,-0.10607,6e-05,13.52918]
[1777494259484,40.73,75606.8,3.7,-0.10596,6e-05,13.51904]
[1777494264700,40.73,75616.24,3.7,-0.10538,6e-05,13.46743]
[1777494269496,40.73,75612.88,3.7,-0.10558,6e-05,13.4852]
[1777494269570,40.73,75612.88,3.7,-0.10558,6e-05,13.4852]
[1777494269507,40.73,75612.18,3.7,-0.10562,6e-05,13.48871]
[1777494271704,40.73,75600.6,3.7,-0.10632,6e-05,13.55168]
[1777494272333,40.73,75600.6,3.7,-0.10632,6e-05,13.55168]
[1777494272413,40.73,75599.93,3.7,-0.10634,6e-05,13.55196]
[1777494278035,40.73,75599.03,3.7,-0.10638,6e-05,13.55552]
[1777494283070,40.73,75600.52,3.7,-0.10628,6e-05,13.54642]
[1777494288105,40.72,75602.15,3.7,-0.10617,6e-05,13.53658]
[1777494290244,40.72,75602.06,3.7,-0.10618,6e-05,13.53688]
[1777494291073,40.72,75602.24,3.7,-0.10616,6e-05,13.53571]
[1777494291128,40.72,75601.17,3.7,-0.10623,6e-05,13.54134]
[1777494296161,40.72,75596.46,3.7,-0.10652,6e-05,13.5671]
[1777494300247,40.72,75596.44,3.7,-0.10652,6e-05,13.56723]
[1777494306231,40.72,75606.47,3.7,-0.10591,6e-05,13.51303]
[1777494307111,40.72,75606.47,3.7,-0.10591,6e-05,13.51303]
[1777494312273,40.72,75617.5,3.7,-0.10525,6e-05,13.45402]
[1777494312878,40.72,75617.5,3.7,-0.10525,6e-05,13.45402]
[1777494316996,40.73,75617.16,3.7,-0.10528,6e-05,13.45651]
[1777494317308,40.73,75617.1,3.7,-0.10528,6e-05,13.45699]
[1777494322343,40.73,75616.68,3.7,-0.1053,6e-05,13.45862]
[1777494327361,40.72,75610.44,3.7,-0.10567,6e-05,13.49189]
[1777494327384,40.72,75610.44,3.7,-0.10567,6e-05,13.49189]
[1777494327395,40.72,75607.63,3.7,-0.10584,6e-05,13.50699]
[1777494332413,40.72,75597.93,3.7,-0.10641,6e-05,13.55647]
[1777494334297,40.72,75597.63,3.7,-0.10643,6e-05,13.5581]
[1777494335645,40.72,75597.49,3.7,-0.10644,6e-05,13.55885]
[1777494335801,40.72,75597.67,3.7,-0.10643,6e-05,13.55786]
[1777494335823,40.72,75597.67,3.7,-0.10643,6e-05,13.55786]
[1777494336443,40.72,75612.14,3.7,-0.10555,6e-05,13.47924]
[1777494337566,40.72,75612.14,3.7,-0.10555,6e-05,13.47924]
[1777494337583,40.72,75612.14,3.7,-0.10555,6e-05,13.47924]
[1777494337578,40.72,75611.76,3.7,-0.10556,6e-05,13.48086]
[1777494339626,40.72,75611.85,3.7,-0.10556,6e-05,13.48037]
[1777494340470,40.72,75612.35,3.7,-0.10553,6e-05,13.47787]
[1777494344338,40.72,75611.71,3.7,-0.10556,6e-05,13.48088]
[1777494350542,40.72,75613.0,3.7,-0.10547,6e-05,13.47279]
[1777494355578,40.72,75611.23,3.7,-0.10557,6e-05,13.4814]
[1777494360612,40.72,75609.07,3.7,-0.10569,6e-05,13.49233]
[1777494365648,40.72,75610.47,3.7,-0.1056,6e-05,13.48386]
[1777494370684,40.71,75615.06,3.7,-0.10531,6e-05,13.45814]
[1777494375717,40.71,75617.78,3.7,-0.10514,6e-05,13.44277]
[1777494380753,40.71,75618.91,3.7,-0.10507,6e-05,13.4361]
[1777494385787,40.71,75620.05,3.7,-0.10499,6e-05,13.42934]
[1777494391444,40.71,75619.95,3.7,-0.10499,6e-05,13.42941]
[1777494391695,40.71,75619.95,3.7,-0.10499,6e-05,13.42941]
[1777494392434,40.71,75622.49,3.7,-0.10482,6e-05,13.41215]
[1777494394247,40.71,75629.11,3.7,-0.10441,6e-05,13.37613]
[1777494394263,40.71,75629.11,3.7,-0.10441,6e-05,13.37613]
[1777494395406,40.71,75628.79,3.7,-0.10443,6e-05,13.37781]
[1777494397055,40.71,75629.4,3.7,-0.10439,6e-05,13.37418]
[1777494399075,40.71,75629.25,3.7,-0.1044,6e-05,13.37468]
[1777494400073,40.71,75627.66,3.7,-0.10449,6e-05,13.38303]
[1777494405928,40.7,75616.36,3.7,-0.10517,6e-05,13.44345]
[1777494410963,40.7,75619.38,3.7,-0.10498,6e-05,13.42651]
[1777494412089,40.7,75619.38,3.7,-0.10498,6e-05,13.42651]
[1777494412771,40.7,75618.32,3.7,-0.10504,6e-05,13.43215]
[1777494412868,40.7,75618.32,3.7,-0.10504,6e-05,13.43215]
[1777494412881,40.7,75618.32,3.7,-0.10504,6e-05,13.43215]
[1777494412977,40.7,75613.25,3.7,-0.10535,6e-05,13.45952]
[1777494413803,40.7,75613.25,3.7,-0.10535,6e-05,13.45952]
[1777494413983,40.7,75611.74,3.7,-0.10544,6e-05,13.46781]
[1777494415866,40.7,75611.92,3.7,-0.10542,6e-05,13.46665]
[1777494415998,40.7,75612.33,3.7,-0.1054,6e-05,13.46424]
[1777494421443,40.7,75614.42,3.7,-0.10528,6e-05,13.45329]
[1777494422031,40.7,75613.99,3.7,-0.1053,6e-05,13.45574]
[1777494427074,40.7,75611.51,3.7,-0.10546,6e-05,13.46974]
[1777494432110,40.71,75609.22,3.7,-0.1056,6e-05,13.48257]
[1777494436013,40.71,75607.71,3.7,-0.1057,6e-05,13.491]
[1777494441173,40.71,75608.36,3.7,-0.10566,6e-05,13.48789]
[1777494447215,40.71,75607.75,3.7,-0.1057,6e-05,13.49167]
[1777494452067,40.71,75607.74,3.7,-0.10569,6e-05,13.48865]
[1777494457285,40.71,75608.05,3.7,-0.10567,6e-05,13.48743]
[1777494462131,40.71,75614.36,3.7,-0.10529,6e-05,13.45357]
[1777494464464,40.71,75615.86,3.7,-0.1052,6e-05,13.44568]
[1777494464471,40.71,75615.86,3.7,-0.1052,6e-05,13.44568]
[1777494464621,40.71,75615.86,3.7,-0.1052,6e-05,13.44568]
[1777494464647,40.71,75616.0,3.7,-0.1052,6e-05,13.44506]
[1777494465299,40.71,75616.0,3.7,-0.1052,6e-05,13.44506]
[1777494465767,40.71,75616.0,3.7,-0.1052,6e-05,13.44506]
[1777494465341,40.71,75627.05,3.7,-0.10453,6e-05,13.38503]
[1777494466141,40.71,75627.05,3.7,-0.10453,6e-05,13.38503]
[1777494466347,40.71,75630.23,3.7,-0.10434,6e-05,13.36804]
[1777494470071,40.71,75630.97,3.7,-0.10429,6e-05,13.36399]
[1777494475411,40.71,75632.7,3.7,-0.10419,6e-05,13.35453]
[1777494480446,40.71,75633.32,3.7,-0.10415,6e-05,13.35113]
[1777494485431,40.71,75633.76,3.7,-0.10412,6e-05,13.34871]
[1777494485519,40.71,75633.76,3.7,-0.10412,6e-05,13.34871]
[1777494485618,40.71,75636.33,3.7,-0.10397,6e-05,13.33481]
[1777494487845,40.71,75636.81,3.7,-0.10394,6e-05,13.33165]
[1777494488474,40.71,75636.81,3.7,-0.10394,6e-05,13.33165]
[1777494488948,40.71,75636.85,3.7,-0.10393,6e-05,13.33116]
[1777494489717,40.71,75636.85,3.7,-0.10393,6e-05,13.33116]
[1777494494543,40.71,75663.17,3.7,-0.10235,6e-05,13.18798]
[1777494494867,40.71,75663.17,3.7,-0.10235,6e-05,13.18798]
[1777494494878,40.71,75663.17,3.7,-0.10235,6e-05,13.18798]
[1777494500586,40.71,75667.45,3.7,-0.10209,6e-05,13.16475]
[1777494501863,40.71,75667.41,3.7,-0.10209,6e-05,13.16498]
[1777494504454,40.71,75667.69,3.7,-0.10208,6e-05,13.16352]
[1777494504462,40.71,75667.69,3.7,-0.10208,6e-05,13.16352]
[1777494504685,40.71,75667.69,3.7,-0.10208,6e-05,13.16352]
[1777494504787,40.71,75667.69,3.7,-0.10208,6e-05,13.16352]
[1777494504808,40.71,75667.69,3.7,-0.10208,6e-05,13.16352]
[1777494505623,40.71,75640.08,3.7,-0.10372,6e-05,13.3125]
[1777494506057,40.71,75640.08,3.7,-0.10372,6e-05,13.3125]
[1777494506144,40.71,75640.08,3.7,-0.10372,6e-05,13.3125]
[1777494506497,40.71,75640.08,3.7,-0.10372,6e-05,13.3125]
[1777494506629,40.71,75636.81,3.7,-0.10392,6e-05,13.33017]
[1777494510071,40.71,75631.2,3.7,-0.10426,6e-05,13.3607]
[1777494514162,40.71,75634.19,3.7,-0.10406,6e-05,13.34119]
[1777494519763,40.71,75631.6,3.7,-0.10421,6e-05,13.35529]
[1777494520054,40.71,75631.6,3.7,-0.10421,6e-05,13.35529]
[1777494525805,40.71,75631.89,3.7,-0.1042,6e-05,13.35365]
[1777494530070,40.71,75634.93,3.7,-0.10401,6e-05,13.33716]
[1777494530851,40.71,75634.93,3.7,-0.10401,6e-05,13.33716]
[1777494535878,40.71,75635.57,3.7,-0.10397,6e-05,13.33366]
[1777494540914,40.71,75636.82,3.7,-0.1039,6e-05,13.32691]
[1777494544034,40.71,75638.51,3.7,-0.1038,6e-05,13.31778]
[1777494544853,40.71,75638.51,3.7,-0.1038,6e-05,13.31778]
[1777494550984,40.71,75636.0,3.7,-0.10395,6e-05,13.33128]
[1777494556020,40.71,75637.14,3.7,-0.10388,6e-05,13.32505]
[1777494561054,40.71,75637.62,3.7,-0.10385,6e-05,13.32238]
[1777494562699,40.71,75637.62,3.7,-0.10385,6e-05,13.32238]
[1777494563438,40.71,75637.26,3.7,-0.10387,6e-05,13.32429]
[1777494569109,40.71,75638.21,3.7,-0.10381,6e-05,13.319]
[1777494571275,40.71,75638.31,3.7,-0.10381,6e-05,13.31845]
[1777494574185,40.71,75652.16,3.7,-0.10296,6e-05,13.24031]
[1777494580186,40.71,75656.15,3.7,-0.10273,6e-05,13.2197]
[1777494585483,40.71,75651.54,3.7,-0.10301,6e-05,13.24517]
[1777494591264,40.71,75651.84,3.7,-0.103,6e-05,13.24463]
[1777494596299,40.71,75653.19,3.7,-0.10293,6e-05,13.23826]
[1777494601334,40.72,75652.67,3.7,-0.10297,6e-05,13.24205]
[1777494601931,40.72,75652.67,3.7,-0.10297,6e-05,13.24205]
[1777494607376,40.72,75650.6,3.7,-0.10311,6e-05,13.25445]
[1777494612411,40.72,75655.23,3.7,-0.10285,6e-05,13.2306]
[1777494617446,40.72,75657.33,3.7,-0.10273,6e-05,13.22059]
[1777494622481,40.73,75663.51,3.7,-0.10238,6e-05,13.18868]
[1777494627515,40.73,75665.77,3.7,-0.10227,6e-05,13.17817]
[1777494630671,40.73,75666.68,3.7,-0.10222,6e-05,13.17398]
[1777494636579,40.73,75657.94,3.7,-0.10274,6e-05,13.22018]
[1777494641828,40.74,75664.11,3.7,-0.10239,6e-05,13.18825]
[1777494647656,40.74,75667.38,3.7,-0.10222,6e-05,13.17307]
[1777494651001,40.74,75668.48,3.7,-0.10217,6e-05,13.16825]
[1777494653024,40.75,75669.91,3.7,-0.10209,6e-05,13.16129]
[1777494653547,40.75,75669.91,3.7,-0.10209,6e-05,13.16129]
[1777494661297,40.75,75656.68,3.7,-0.10291,6e-05,13.2351]
[1777494662764,40.75,75695.25,3.7,-0.10063,6e-05,13.02841]
[1777494667799,40.76,75695.28,3.7,-0.10066,6e-05,13.03081]
[1777494672841,40.76,75686.91,3.7,-0.10117,6e-05,13.07789]
[1777494672927,40.76,75686.03,3.7,-0.10124,6e-05,13.08361]
[1777494673799,40.76,75686.03,3.7,-0.10124,6e-05,13.08361]
[1777494675318,40.76,75688.23,3.7,-0.10111,6e-05,13.07197]
[1777494680892,40.77,75678.87,3.7,-0.10167,6e-05,13.12314]
[1777494683368,40.77,75671.72,3.7,-0.10209,6e-05,13.16174]
[1777494688953,40.77,75674.49,3.7,-0.10193,6e-05,13.14713]
[1777494692267,40.77,75671.81,3.7,-0.10207,6e-05,13.15827]
[1777494697800,40.77,75679.64,3.7,-0.10161,6e-05,13.11651]
[1777494698678,40.77,75674.6,3.7,-0.10191,6e-05,13.14367]
[1777494698695,40.77,75674.6,3.7,-0.10191,6e-05,13.14367]
[1777494700768,40.77,75660.75,3.7,-0.10273,6e-05,13.21815]
[1777494701672,40.77,75657.9,3.7,-0.1029,6e-05,13.23344]
[1777494703473,40.77,75656.28,3.7,-0.10299,6e-05,13.24208]
[1777494704621,40.77,75656.3,3.7,-0.10299,6e-05,13.24188]
[1777494704900,40.77,75656.3,3.7,-0.10299,6e-05,13.24188]
[1777494704977,40.77,75656.26,3.7,-0.10299,6e-05,13.24191]
[1777494706366,40.77,75653.44,3.7,-0.10316,6e-05,13.25711]
[1777494707454,40.77,75648.23,3.7,-0.10347,6e-05,13.28538]
[1777494707487,40.77,75648.23,3.7,-0.10347,6e-05,13.28538]
[1777494713121,40.77,75644.46,3.7,-0.10371,6e-05,13.30662]
[1777494714605,40.77,75644.46,3.7,-0.10371,6e-05,13.30662]
[1777494720649,40.77,75644.32,3.7,-0.10372,6e-05,13.30791]
[1777494720813,40.77,75644.32,3.7,-0.10372,6e-05,13.30791]
[1777494720830,40.77,75643.88,3.7,-0.10375,6e-05,13.31047]
[1777494721590,40.77,75643.88,3.7,-0.10375,6e-05,13.31047]
[1777494721674,40.77,75635.28,3.7,-0.10427,6e-05,13.357]
[1777494722367,40.77,75635.28,3.7,-0.10427,6e-05,13.357]
[1777494722448,40.77,75633.87,3.7,-0.10435,6e-05,13.36461]
[1777494723341,40.77,75633.87,3.7,-0.10435,6e-05,13.36461]
[1777494723570,40.77,75633.87,3.7,-0.10435,6e-05,13.36461]
[1777494727887,40.77,75624.66,3.7,-0.10492,6e-05,13.41533]
[1777494731248,40.77,75609.57,3.7,-0.10584,6e-05,13.49797]
[1777494732368,40.77,75609.57,3.7,-0.10584,6e-05,13.49797]
[1777494733581,40.77,75606.96,3.7,-0.106,6e-05,13.51218]
[1777494733586,40.77,75606.96,3.7,-0.106,6e-05,13.51218]
[1777494734018,40.77,75606.96,3.7,-0.106,6e-05,13.51218]
[1777494734353,40.77,75596.26,3.7,-0.10665,6e-05,13.5703]
[1777494734526,40.77,75596.26,3.7,-0.10665,6e-05,13.5703]
[1777494737270,40.77,75582.43,3.7,-0.1075,6e-05,13.64517]
[1777494739837,40.77,75574.65,3.7,-0.10797,6e-05,13.68715]
[1777494742049,40.77,75574.4,3.7,-0.10798,6e-05,13.68802]
[1777494742096,40.77,75572.68,3.7,-0.10809,6e-05,13.69715]
[1777494743720,40.77,75570.24,3.7,-0.10823,6e-05,13.7102]
[1777494743878,40.77,75570.24,3.7,-0.10823,6e-05,13.7102]
[1777494743912,40.77,75568.86,3.7,-0.10832,6e-05,13.71745]
[1777494745866,40.77,75568.2,3.7,-0.10835,6e-05,13.72076]
[1777494747196,40.77,75571.48,3.7,-0.10815,6e-05,13.70285]
[1777494747359,40.77,75573.55,3.7,-0.10802,6e-05,13.69158]
[1777494748243,40.77,75573.55,3.7,-0.10802,6e-05,13.69158]
[1777494753402,40.77,75579.74,3.7,-0.1076,6e-05,13.65306]
[1777494758437,40.76,75580.23,3.7,-0.10756,6e-05,13.64943]
[1777494763785,40.76,75580.08,3.7,-0.10756,6e-05,13.6495]
[1777494766860,40.76,75580.38,3.7,-0.10754,6e-05,13.64729]
[1777494768473,40.76,75585.34,3.7,-0.10723,6e-05,13.61991]
[1777494768516,40.76,75590.98,3.7,-0.10688,6e-05,13.58908]
[1777494769214,40.76,75590.98,3.7,-0.10688,6e-05,13.58908]
[1777494770228,40.76,75599.23,3.7,-0.10638,6e-05,13.54388]
[1777494772638,40.76,75602.64,3.7,-0.10616,6e-05,13.5248]
[1777494778485,40.76,75602.14,3.7,-0.10617,6e-05,13.52597]
[1777494778529,40.76,75602.14,3.7,-0.10617,6e-05,13.52597]
[1777494779409,40.76,75602.57,3.7,-0.10615,6e-05,13.52338]
[1777494784429,40.75,75616.21,3.7,-0.10531,6e-05,13.44846]
[1777494789659,40.75,75616.52,3.7,-0.10528,6e-05,13.44598]
[1777494792465,40.75,75621.24,3.7,-0.10499,6e-05,13.42017]
[1777494792911,40.75,75621.24,3.7,-0.10499,6e-05,13.42017]
[1777494798721,40.75,75632.31,3.7,-0.10432,6e-05,13.36006]
[1777494800061,40.75,75632.31,3.7,-0.10432,6e-05,13.36006]
[1777494805770,40.75,75639.35,3.7,-0.1039,6e-05,13.32206]
[1777494810806,40.75,75645.89,3.7,-0.10351,6e-05,13.28696]
[1777494815841,40.75,75648.36,3.7,-0.10334,6e-05,13.27058]
[1777494816187,40.75,75648.36,3.7,-0.10334,6e-05,13.27058]
[1777494816256,40.75,75648.36,3.7,-0.10334,6e-05,13.27058]
[1777494816280,40.75,75648.36,3.7,-0.10334,6e-05,13.27058]
[1777494817157,40.75,75648.36,3.7,-0.10334,6e-05,13.27058]
[1777494817160,40.75,75648.36,3.7,-0.10334,6e-05,13.27058]
[1777494816848,40.75,75654.26,3.7,-0.10299,6e-05,13.23886]
[1777494817590,40.75,75654.26,3.7,-0.10299,6e-05,13.23886]
[1777494822890,40.75,75657.62,3.7,-0.10278,6e-05,13.22005]
[1777494823775,40.75,75657.62,3.7,-0.10278,6e-05,13.22005]
[1777494828931,40.75,75657.08,3.7,-0.10281,6e-05,13.22246]
[1777494833967,40.75,75648.79,3.7,-0.1033,6e-05,13.26656]
[1777494839002,40.75,75648.98,3.7,-0.10328,6e-05,13.26481]
[1777494844038,40.75,75650.57,3.7,-0.10318,6e-05,13.25553]
[1777494849073,40.74,75651.66,3.7,-0.1031,6e-05,13.24883]
[1777494854108,40.74,75646.6,3.7,-0.1034,6e-05,13.27537]
[1777494856491,40.74,75647.24,3.7,-0.10336,6e-05,13.27174]
[1777494858670,40.74,75646.89,3.7,-0.10337,6e-05,13.27312]
[1777494864178,40.74,75642.69,3.7,-0.10361,6e-05,13.29449]
[1777494864236,40.74,75642.69,3.7,-0.10361,6e-05,13.29449]
[1777494870220,40.74,75642.08,3.7,-0.10363,6e-05,13.29645]
[1777494875255,40.73,75638.57,3.7,-0.10381,6e-05,13.31088]
[1777494877448,40.73,75640.0,3.7,-0.10372,6e-05,13.3029]
[1777494883311,40.73,75651.44,3.7,-0.10302,6e-05,13.23994]
[1777494885813,40.73,75652.78,3.7,-0.10294,6e-05,13.23258]
[1777494887846,40.73,75655.87,3.7,-0.10276,6e-05,13.2157]
[1777494891605,40.73,75655.8,3.7,-0.10276,6e-05,13.21579]
[1777494893385,40.73,75665.01,3.7,-0.10221,6e-05,13.16614]
[1777494897445,40.73,75658.97,3.7,-0.10257,6e-05,13.19866]
[1777494897992,40.73,75658.97,3.7,-0.10257,6e-05,13.19866]
[1777494903451,40.73,75656.31,3.7,-0.10273,6e-05,13.21293]
[1777494905415,40.73,75655.73,3.7,-0.10276,6e-05,13.216]
[1777494907586,40.73,75639.77,3.7,-0.10371,6e-05,13.30191]
[1777494909128,40.73,75639.77,3.7,-0.10371,6e-05,13.30171]
[1777494910280,40.73,75639.72,3.7,-0.10371,6e-05,13.30157]
[1777494910543,40.73,75639.72,3.7,-0.10371,6e-05,13.30157]
[1777494910584,40.73,75639.72,3.7,-0.10371,6e-05,13.30157]
[1777494910706,40.73,75639.72,3.7,-0.10371,6e-05,13.30157]
[1777494911160,40.73,75639.72,3.7,-0.10371,6e-05,13.30157]
[1777494911181,40.73,75639.05,3.7,-0.10375,6e-05,13.30504]
[1777494916542,40.73,75634.94,3.7,-0.10399,6e-05,13.32726]
[1777494920058,40.73,75635.66,3.7,-0.10395,6e-05,13.32344]
[1777494921578,40.73,75623.27,3.7,-0.1047,6e-05,13.39046]
[1777494926613,40.73,75624.91,3.7,-0.10459,6e-05,13.38126]
[1777494930060,40.73,75631.93,3.7,-0.10417,6e-05,13.34318]
[1777494934650,40.73,75633.85,3.7,-0.10403,6e-05,13.32948]
[1777494936976,40.73,75634.12,3.7,-0.10402,6e-05,13.32806]
[1777494942726,40.73,75630.2,3.7,-0.10425,6e-05,13.34928]
[1777494947761,40.73,75633.84,3.7,-0.10403,6e-05,13.32957]
[1777494952796,40.73,75635.19,3.7,-0.10395,6e-05,13.32227]
[1777494954920,40.73,75635.81,3.7,-0.10392,6e-05,13.31892]
[1777494955021,40.73,75637.02,3.7,-0.10384,6e-05,13.31239]
[1777494957603,40.73,75644.63,3.7,-0.10338,6e-05,13.27077]
[1777494960849,40.72,75646.64,3.7,-0.10325,6e-05,13.25927]
[1777494963210,40.72,75639.78,3.7,-0.10366,6e-05,13.29589]
[1777494968976,40.72,75639.16,3.7,-0.10368,6e-05,13.29725]
[1777494972192,40.72,75639.46,3.7,-0.10365,6e-05,13.29505]
[1777494973077,40.72,75632.41,3.7,-0.10407,6e-05,13.33255]
[1777494973123,40.72,75631.8,3.7,-0.1041,6e-05,13.33584]
[1777494978282,40.72,75634.14,3.7,-0.10396,6e-05,13.32275]
[1777494979175,40.72,75634.91,3.7,-0.10391,6e-05,13.31856]
[1777494979277,40.72,75635.36,3.7,-0.10389,6e-05,13.3161]
[1777494983620,40.71,75636.5,3.7,-0.10381,6e-05,13.30903]
[1777494984097,40.71,75636.5,3.7,-0.10381,6e-05,13.30903]
[1777494986523,40.71,75639.2,3.7,-0.10364,6e-05,13.29385]
[1777494987115,40.71,75639.2,3.7,-0.10364,6e-05,13.29385]
[1777494989927,40.71,75640.67,3.7,-0.10355,6e-05,13.28537]
[1777494992230,40.71,75639.96,3.7,-0.10356,6e-05,13.2853]
[1777494992256,40.71,75639.96,3.7,-0.10356,6e-05,13.2853]
[1777494992707,40.71,75639.56,3.7,-0.10358,6e-05,13.28692]
[1777494992797,40.71,75639.56,3.7,-0.10358,6e-05,13.28692]
[1777494992871,40.71,75639.56,3.7,-0.10358,6e-05,13.28692]
[1777494993191,40.71,75639.56,3.7,-0.10358,6e-05,13.28692]
[1777494993258,40.71,75639.56,3.7,-0.10358,6e-05,13.28692]
[1777494993300,40.71,75639.56,3.7,-0.10358,6e-05,13.28692]
[1777494993313,40.71,75639.56,3.7,-0.10358,6e-05,13.28692]
[1777494993364,40.71,75661.94,3.7,-0.10224,6e-05,13.1662]
[1777494993880,40.71,75661.94,3.7,-0.10224,6e-05,13.1662]
[1777494994032,40.71,75661.94,3.7,-0.10224,6e-05,13.1662]
[1777494994165,40.71,75661.94,3.7,-0.10224,6e-05,13.1662]
[1777494994239,40.71,75699.09,3.7,-0.10005,6e-05,12.96644]
[1777494994863,40.71,75699.09,3.7,-0.10005,6e-05,12.96644]
[1777494995002,40.71,75699.09,3.7,-0.10005,6e-05,12.96644]
[1777494995177,40.71,75715.89,3.7,-0.09908,6e-05,12.87652]
[1777494996154,40.71,75715.89,3.7,-0.09908,6e-05,12.87652]
[1777494997084,40.71,75723.62,3.7,-0.09863,6e-05,12.83543]
[1777494997111,40.71,75723.62,3.7,-0.09863,6e-05,12.83543]
[1777494997840,40.71,75723.41,3.7,-0.09864,6e-05,12.83685]
[1777494998915,40.71,75724.35,3.7,-0.09859,6e-05,12.83197]
[1777494999098,40.71,75724.35,3.7,-0.09859,6e-05,12.83197]
[1777494999188,40.71,75740.53,3.7,-0.09766,6e-05,12.74595]
[1777495000197,40.71,75757.72,3.7,-0.09668,6e-05,12.6548]
[1777495002392,40.71,75759.02,3.7,-0.09662,6e-05,12.64862]
[1777495002402,40.71,75759.02,3.7,-0.09662,6e-05,12.64862]
[1777495002608,40.71,75759.02,3.7,-0.09662,6e-05,12.64862]
[1777495003218,40.71,75761.61,3.7,-0.09647,6e-05,12.63535]
[1777495004986,40.71,75763.82,3.7,-0.09635,6e-05,12.62347]
[1777495008898,40.71,75766.41,3.7,-0.09619,6e-05,12.60924]
[1777495009340,40.71,75766.41,3.7,-0.09619,6e-05,12.60924]
[1777495009619,40.71,75766.28,3.7,-0.0962,6e-05,12.60977]
[1777495010393,40.71,75749.79,3.7,-0.09714,6e-05,12.69711]
[1777495011292,40.71,75749.79,3.7,-0.09714,6e-05,12.69711]
[1777495011327,40.71,75749.79,3.7,-0.09714,6e-05,12.69711]
[1777495012769,40.71,75736.87,3.7,-0.09788,6e-05,12.76598]
[1777495018262,40.71,75736.98,3.7,-0.09787,6e-05,12.76526]
[1777495021368,40.71,75736.48,3.7,-0.0979,6e-05,12.76789]
[1777495022163,40.71,75737.77,3.7,-0.09782,6e-05,12.76103]
[1777495027396,40.71,75741.69,3.7,-0.0976,6e-05,12.74025]
[1777495030367,40.71,75736.4,3.7,-0.09791,6e-05,12.76849]
[1777495032452,40.71,75733.78,3.7,-0.09806,6e-05,12.78245]
[1777495032996,40.71,75746.15,3.7,-0.09735,6e-05,12.71665]
[1777495033340,40.71,75746.15,3.7,-0.09735,6e-05,12.71665]
[1777495033372,40.71,75759.11,3.7,-0.09661,6e-05,12.64788]
[1777495034031,40.71,75776.62,3.7,-0.09562,6e-05,12.55518]
[1777495034507,40.71,75776.62,3.7,-0.09562,6e-05,12.55518]
[1777495034704,40.71,75776.62,3.7,-0.09562,6e-05,12.55518]
[1777495035339,40.71,75776.62,3.7,-0.09562,6e-05,12.55518]
[1777495035344,40.71,75776.62,3.7,-0.09562,6e-05,12.55518]
[1777495035371,40.71,75789.6,3.7,-0.09489,6e-05,12.48671]
[1777495035703,40.71,75789.6,3.7,-0.09489,6e-05,12.48671]
[1777495035739,40.71,75789.6,3.7,-0.09489,6e-05,12.48671]
[1777495035812,40.71,75789.6,3.7,-0.09489,6e-05,12.48671]
[1777495036346,40.71,75789.6,3.7,-0.09489,6e-05,12.48671]
[1777495036347,40.71,75814.31,3.7,-0.09351,6e-05,12.35722]
[1777495037473,40.71,75797.44,3.7,-0.09446,6e-05,12.44629]
[1777495038929,40.71,75797.44,3.7,-0.09446,6e-05,12.44629]
[1777495039181,40.71,75797.44,3.7,-0.09446,6e-05,12.44629]
[1777495039525,40.72,75789.53,3.7,-0.0949,6e-05,12.48839]
[1777495039558,40.72,75789.53,3.7,-0.0949,6e-05,12.48839]
[1777495040388,40.72,75770.98,3.7,-0.09595,6e-05,12.58668]
[1777495045531,40.72,75767.04,3.7,-0.09619,6e-05,12.60897]
[1777495047320,40.72,75767.04,3.7,-0.09619,6e-05,12.60897]
[1777495049315,40.72,75767.22,3.7,-0.09618,6e-05,12.60852]
[1777495051878,40.72,75763.8,3.7,-0.09639,6e-05,12.62735]
[1777495051984,40.72,75763.8,3.7,-0.09639,6e-05,12.62735]
[1777495052077,40.72,75753.52,3.7,-0.09695,6e-05,12.67873]
[1777495052534,40.72,75753.52,3.7,-0.09695,6e-05,12.67873]
[1777495052583,40.72,75748.69,3.7,-0.09723,6e-05,12.70481]
[1777495058374,40.72,75748.25,3.7,-0.09726,6e-05,12.70756]
[1777495058382,40.72,75747.6,3.7,-0.0973,6e-05,12.71121]
[1777495059342,40.72,75747.6,3.7,-0.0973,6e-05,12.71121]
[1777495062929,40.73,75743.01,3.7,-0.09758,6e-05,12.73674]
[1777495063058,40.73,75743.24,3.7,-0.09757,6e-05,12.7359]
[1777495063660,40.73,75763.02,3.7,-0.09644,6e-05,12.63102]
[1777495064966,40.73,75763.02,3.7,-0.09644,6e-05,12.63102]
[1777495065500,40.73,75756.24,3.7,-0.09683,6e-05,12.66719]
[1777495065674,40.73,75776.21,3.7,-0.0957,6e-05,12.56164]
[1777495066815,40.73,75776.21,3.7,-0.0957,6e-05,12.56164]
[1777495066823,40.73,75776.21,3.7,-0.0957,6e-05,12.56164]
[1777495067159,40.73,75780.16,3.7,-0.09547,6e-05,12.54082]
[1777495070313,40.73,75780.8,3.7,-0.09545,6e-05,12.53817]
[1777495070336,40.73,75780.79,3.7,-0.09545,6e-05,12.53896]
[1777495075294,40.73,75783.93,3.7,-0.09528,6e-05,12.52271]
[1777495075380,40.73,75781.36,3.7,-0.09543,6e-05,12.5365]
[1777495080120,40.73,75768.02,3.7,-0.09619,6e-05,12.60833]
[1777495085814,40.74,75775.89,3.7,-0.09577,6e-05,12.56832]
[1777495090849,40.74,75766.91,3.7,-0.09629,6e-05,12.61728]
[1777495095883,40.74,75757.72,3.7,-0.09682,6e-05,12.66695]
[1777495099601,40.74,75755.32,3.7,-0.09696,6e-05,12.68005]
[1777495104161,40.74,75754.03,3.7,-0.09704,6e-05,12.68736]
[1777495104209,40.74,75753.39,3.7,-0.09708,6e-05,12.69087]
[1777495108602,40.75,75747.61,3.7,-0.09742,6e-05,12.72306]
[1777495108975,40.75,75747.51,3.7,-0.09743,6e-05,12.72397]
[1777495114010,40.75,75748.36,3.7,-0.09737,6e-05,12.71652]
[1777495115008,40.75,75748.36,3.7,-0.09737,6e-05,12.71652]
[1777495119720,40.75,75748.35,3.7,-0.09737,6e-05,12.71705]
[1777495121005,40.75,75747.96,3.7,-0.0974,6e-05,12.71922]
[1777495126094,40.75,75749.18,3.7,-0.09733,6e-05,12.71338]
[1777495128780,40.75,75747.92,3.7,-0.09741,6e-05,12.72031]
[1777495129797,40.75,75746.24,3.7,-0.09751,6e-05,12.72933]
[1777495130122,40.75,75743.61,3.7,-0.09766,6e-05,12.7434]
[1777495132080,40.75,75744.43,3.7,-0.09761,6e-05,12.73943]
[1777495132135,40.75,75744.84,3.7,-0.09759,6e-05,12.73764]
[1777495133691,40.75,75744.91,3.7,-0.09759,6e-05,12.73736]
[1777495134114,40.75,75744.91,3.7,-0.09759,6e-05,12.73736]
[1777495134917,40.75,75743.36,3.7,-0.09768,6e-05,12.74568]
[1777495135157,40.75,75743.66,3.7,-0.09766,6e-05,12.74417]
[1777495135676,40.75,75743.66,3.7,-0.09766,6e-05,12.74417]
[1777495136164,40.75,75744.14,3.7,-0.09764,6e-05,12.74201]
[1777495141199,40.76,75743.41,3.7,-0.09769,6e-05,12.74631]
[1777495146234,40.76,75739.02,3.7,-0.09794,6e-05,12.76999]
[1777495147380,40.76,75739.02,3.7,-0.09794,6e-05,12.76999]
[1777495147459,40.76,75737.38,3.7,-0.09804,6e-05,12.77877]
[1777495148016,40.76,75737.38,3.7,-0.09804,6e-05,12.77877]
[1777495148247,40.76,75722.29,3.7,-0.09891,6e-05,12.85917]
[1777495153283,40.76,75721.49,3.7,-0.09897,6e-05,12.86459]
[1777495158318,40.76,75723.31,3.7,-0.09887,6e-05,12.85603]
[1777495160404,40.76,75723.34,3.7,-0.09887,6e-05,12.8561]
[1777495160505,40.76,75723.96,3.7,-0.09884,6e-05,12.85326]
[1777495165446,40.76,75723.45,3.7,-0.09887,6e-05,12.85577]
[1777495171409,40.76,75725.64,3.7,-0.09872,6e-05,12.8404]
[1777495176444,40.76,75724.53,3.7,-0.09878,6e-05,12.84593]
[1777495177731,40.76,75724.53,3.7,-0.09878,6e-05,12.84593]
[1777495183287,40.76,75723.31,3.7,-0.09884,6e-05,12.85195]
[1777495187192,40.76,75724.55,3.7,-0.09877,6e-05,12.84501]
[1777495192586,40.76,75724.77,3.7,-0.09875,6e-05,12.84347]
[1777495194592,40.76,75724.28,3.7,-0.09878,6e-05,12.84594]
[1777495197822,40.76,75726.27,3.7,-0.09866,6e-05,12.83505]
[1777495201681,40.76,75730.37,3.7,-0.09842,6e-05,12.81313]
[1777495205487,40.76,75730.58,3.7,-0.09841,6e-05,12.81194]
[1777495205588,40.76,75726.29,3.7,-0.09866,6e-05,12.83473]
[1777495210682,40.76,75719.57,3.7,-0.09906,6e-05,12.87156]
[1777495211625,40.76,75719.57,3.7,-0.09906,6e-05,12.87156]
[1777495211689,40.76,75719.3,3.7,-0.09907,6e-05,12.87321]
[1777495216686,40.76,75718.32,3.7,-0.09913,6e-05,12.87808]
[1777495216797,40.76,75718.32,3.7,-0.09913,6e-05,12.87808]
[1777495217198,40.76,75717.02,3.7,-0.0992,6e-05,12.88492]
[1777495218394,40.76,75699.89,3.7,-0.1002,6e-05,12.97664]
[1777495219357,40.76,75699.89,3.7,-0.1002,6e-05,12.97664]
[1777495219393,40.76,75699.89,3.7,-0.1002,6e-05,12.97664]
[1777495224767,40.76,75703.16,3.7,-0.10001,6e-05,12.95951]
[1777495225122,40.76,75703.16,3.7,-0.10001,6e-05,12.95951]
[1777495225243,40.76,75703.16,3.7,-0.10001,6e-05,12.95951]
[1777495226476,40.76,75703.28,3.7,-0.10001,6e-05,12.95895]
[1777495226570,40.76,75711.52,3.7,-0.09953,6e-05,12.91514]
[1777495227849,40.76,75713.13,3.7,-0.09944,6e-05,12.90654]
[1777495227921,40.76,75713.13,3.7,-0.09944,6e-05,12.90654]
[1777495233850,40.76,75713.96,3.7,-0.09936,6e-05,12.89762]
[1777495237923,40.76,75716.86,3.7,-0.09918,6e-05,12.88165]
[1777495243920,40.75,75717.45,3.7,-0.09914,6e-05,12.87763]
[1777495248954,40.75,75716.0,3.7,-0.09922,6e-05,12.88483]
[1777495251221,40.75,75716.77,3.7,-0.09917,6e-05,12.88061]
[1777495257012,40.75,75716.45,3.7,-0.09918,6e-05,12.88171]
[1777495262047,40.75,75707.58,3.7,-0.09969,6e-05,12.92862]
[1777495267094,40.75,75706.94,3.7,-0.09972,6e-05,12.93128]
[1777495268240,40.75,75706.94,3.7,-0.09972,6e-05,12.93128]
[1777495274143,40.75,75710.28,3.7,-0.09952,6e-05,12.91257]
[1777495279178,40.75,75708.86,3.7,-0.0996,6e-05,12.91962]
[1777495284213,40.75,75709.83,3.7,-0.09953,6e-05,12.91392]
[1777495289248,40.75,75707.59,3.7,-0.09966,6e-05,12.92537]
[1777495294283,40.74,75708.05,3.7,-0.0996,6e-05,12.91901]
[1777495299318,40.74,75708.24,3.7,-0.09959,6e-05,12.9176]
[1777495300893,40.74,75708.22,3.7,-0.09959,6e-05,12.91762]
[1777495306367,40.74,75704.65,3.7,-0.09979,6e-05,12.93603]
[1777495309073,40.74,75704.84,3.7,-0.09978,6e-05,12.93488]
[1777495309562,40.74,75704.84,3.7,-0.09978,6e-05,12.93488]
[1777495310468,40.74,75697.09,3.7,-0.10023,6e-05,12.97608]
[1777495310500,40.74,75691.88,3.7,-0.10053,6e-05,13.00378]
[1777495311974,40.74,75695.4,3.7,-0.10032,6e-05,12.98469]
[1777495312976,40.74,75695.9,3.7,-0.10029,6e-05,12.9821]
[1777495313416,40.74,75699.75,3.7,-0.10007,6e-05,12.96159]
[1777495315026,40.74,75704.57,3.7,-0.09979,6e-05,12.9356]
[1777495318126,40.74,75706.6,3.7,-0.09966,6e-05,12.92425]
[1777495323487,40.74,75709.04,3.7,-0.09951,6e-05,12.91029]
[1777495328521,40.74,75710.56,3.7,-0.09941,6e-05,12.90138]
[1777495332327,40.73,75711.21,3.7,-0.09937,6e-05,12.8974]
[1777495337585,40.73,75711.45,3.7,-0.09935,6e-05,12.89505]
[1777495342620,40.73,75711.84,3.7,-0.09931,6e-05,12.8918]
[1777495342955,40.73,75711.84,3.7,-0.09931,6e-05,12.8918]
[1777495343273,40.73,75711.84,3.7,-0.09931,6e-05,12.8918]
[1777495343365,40.73,75711.84,3.7,-0.09931,6e-05,12.8918]
[1777495345364,40.73,75718.76,3.7,-0.09891,6e-05,12.85451]
[1777495350676,40.73,75719.16,3.7,-0.09888,6e-05,12.85168]
[1777495355711,40.73,75719.28,3.7,-0.09884,6e-05,12.84719]
[1777495360132,40.73,75719.03,3.7,-0.09885,6e-05,12.84816]
[1777495365780,40.73,75718.13,3.7,-0.0989,6e-05,12.85249]
[1777495370816,40.72,75718.41,3.7,-0.09888,6e-05,12.85059]
[1777495375851,40.72,75716.09,3.7,-0.09901,6e-05,12.86261]
[1777495380886,40.72,75711.96,3.7,-0.09924,6e-05,12.8841]
[1777495386397,40.72,75711.71,3.7,-0.09925,6e-05,12.88491]
[1777495387337,40.72,75711.07,3.7,-0.09929,6e-05,12.8882]
[1777495387801,40.72,75711.07,3.7,-0.09929,6e-05,12.8882]
[1777495392979,40.72,75702.77,3.7,-0.09976,6e-05,12.93121]
[1777495398101,40.72,75708.37,3.7,-0.09942,6e-05,12.90046]
[1777495398457,40.72,75708.37,3.7,-0.09942,6e-05,12.90046]
[1777495399581,40.72,75714.54,3.7,-0.09906,6e-05,12.86735]
[1777495400569,40.72,75718.77,3.7,-0.09882,6e-05,12.84467]
[1777495406072,40.72,75733.84,3.7,-0.09795,6e-05,12.7646]
[1777495409092,40.72,75746.58,3.7,-0.09722,6e-05,12.69719]
[1777495414127,40.72,75741.53,3.7,-0.0975,6e-05,12.72153]
[1777495419776,40.72,75739.03,3.7,-0.09765,6e-05,12.73536]
[1777495420170,40.72,75740.0,3.7,-0.09759,6e-05,12.73044]
[1777495425205,40.72,75744.2,3.7,-0.09736,6e-05,12.70862]
[1777495430240,40.72,75743.6,3.7,-0.0974,6e-05,12.71238]
[1777495431967,40.72,75743.73,3.7,-0.09739,6e-05,12.7118]
[1777495432254,40.72,75746.61,3.7,-0.09723,6e-05,12.69662]
[1777495437289,40.73,75753.98,3.7,-0.09682,6e-05,12.65858]
[1777495438245,40.73,75753.98,3.7,-0.09682,6e-05,12.65858]
[1777495438296,40.73,75751.4,3.7,-0.09697,6e-05,12.6725]
[1777495439507,40.73,75751.4,3.7,-0.09697,6e-05,12.6725]
[1777495439872,40.73,75751.4,3.7,-0.09697,6e-05,12.6725]
[1777495439529,40.73,75751.32,3.7,-0.09697,6e-05,12.67285]
[1777495446352,40.73,75758.2,3.7,-0.0966,6e-05,12.63809]
[1777495447491,40.73,75758.2,3.7,-0.0966,6e-05,12.63809]
[1777495450041,40.73,75757.83,3.7,-0.09663,6e-05,12.64081]
[1777495453818,40.73,75760.82,3.7,-0.09647,6e-05,12.62567]
[1777495453852,40.73,75761.49,3.7,-0.09643,6e-05,12.62265]
[1777495455890,40.73,75761.45,3.7,-0.09644,6e-05,12.62286]
[1777495460041,40.73,75763.42,3.7,-0.09633,6e-05,12.61276]
[1777495460425,40.73,75763.42,3.7,-0.09633,6e-05,12.61276]
[1777495462138,40.73,75765.01,3.7,-0.09624,6e-05,12.60431]
[1777495467800,40.73,75758.64,3.7,-0.0966,6e-05,12.6379]
[1777495467812,40.73,75758.64,3.7,-0.0966,6e-05,12.6379]
[1777495473541,40.74,75759.22,3.7,-0.09655,6e-05,12.63226]
[1777495477522,40.74,75759.19,3.7,-0.09656,6e-05,12.63278]
[1777495477814,40.74,75759.19,3.7,-0.09656,6e-05,12.63278]
[1777495477849,40.74,75758.09,3.7,-0.09662,6e-05,12.63914]
[1777495483612,40.74,75755.33,3.7,-0.09679,6e-05,12.65471]
[1777495487844,40.74,75755.75,3.7,-0.09677,6e-05,12.65304]
[1777495487871,40.74,75755.68,3.7,-0.09678,6e-05,12.65379]
[1777495493682,40.74,75752.33,3.7,-0.09698,6e-05,12.67222]
[1777495497843,40.74,75752.52,3.7,-0.09697,6e-05,12.67158]
[1777495497908,40.74,75752.68,3.7,-0.09696,6e-05,12.67098]
[1777495503752,40.75,75751.4,3.7,-0.09705,6e-05,12.67861]
[1777495508788,40.75,75751.4,3.7,-0.09706,6e-05,12.67958]
[1777495513823,40.75,75751.64,3.7,-0.09705,6e-05,12.67913]
[1777495518858,40.75,75753.93,3.7,-0.09693,6e-05,12.66783]
[1777495523892,40.75,75755.13,3.7,-0.09687,6e-05,12.6624]
[1777495528928,40.75,75749.95,3.7,-0.09718,6e-05,12.69072]
[1777495530403,40.75,75749.96,3.7,-0.09718,6e-05,12.69081]
[1777495530942,40.75,75749.82,3.7,-0.09719,6e-05,12.69166]
[1777495535976,40.76,75750.09,3.7,-0.09715,6e-05,12.68744]
[1777495541012,40.76,75750.29,3.7,-0.09715,6e-05,12.68696]
[1777495546046,40.76,75750.57,3.7,-0.09714,6e-05,12.68609]
[1777495551083,40.76,75751.17,3.7,-0.09711,6e-05,12.68352]
[1777495556118,40.76,75759.44,3.7,-0.09665,6e-05,12.64035]
[1777495557403,40.76,75759.44,3.7,-0.09665,6e-05,12.64035]
[1777495557406,40.76,75759.44,3.7,-0.09665,6e-05,12.64035]
[1777495559612,40.76,75762.74,3.7,-0.09646,6e-05,12.62301]
[1777495559682,40.76,75762.74,3.7,-0.09646,6e-05,12.62301]
[1777495560040,40.76,75763.88,3.7,-0.0964,6e-05,12.61694]
[1777495560364,40.76,75763.88,3.7,-0.0964,6e-05,12.61694]
[1777495561160,40.76,75766.79,3.7,-0.09623,6e-05,12.60152]
[1777495564651,40.76,75769.06,3.7,-0.0961,6e-05,12.58952]
[1777495567893,40.76,75769.02,3.7,-0.0961,6e-05,12.58974]
[1777495572061,40.76,75775.07,3.7,-0.09576,6e-05,12.55785]
[1777495577264,40.76,75781.05,3.7,-0.09543,6e-05,12.52681]
[1777495582300,40.76,75781.2,3.7,-0.09543,6e-05,12.52655]
[1777495583029,40.76,75781.2,3.7,-0.09543,6e-05,12.52655]
[1777495583085,40.76,75781.2,3.7,-0.09543,6e-05,12.52655]
[1777495587659,40.76,75779.82,3.7,-0.09551,6e-05,12.53421]
[1777495589466,40.76,75788.71,3.7,-0.09501,6e-05,12.48752]
[1777495589754,40.76,75788.71,3.7,-0.09501,6e-05,12.48752]
[1777495590356,40.76,75805.16,3.7,-0.0941,6e-05,12.40129]
[1777495592000,40.76,75805.16,3.7,-0.0941,6e-05,12.40129]
[1777495592303,40.76,75806.18,3.7,-0.09402,6e-05,12.39289]
[1777495592906,40.76,75806.18,3.7,-0.09402,6e-05,12.39289]
[1777495596554,40.77,75795.82,3.7,-0.09461,6e-05,12.44838]
[1777495597699,40.77,75796.04,3.7,-0.0946,6e-05,12.44745]
[1777495603447,40.77,75791.84,3.7,-0.09485,6e-05,12.47101]
[1777495608482,40.77,75793.17,3.7,-0.09479,6e-05,12.46507]
[1777495609361,40.77,75793.17,3.7,-0.09479,6e-05,12.46507]
[1777495614470,40.77,75795.98,3.7,-0.09464,6e-05,12.45138]
[1777495619559,40.78,75805.62,3.7,-0.09412,6e-05,12.40245]
[1777495621705,40.78,75807.07,3.7,-0.09404,6e-05,12.39516]
[1777495624139,40.78,75820.49,3.7,-0.09331,6e-05,12.32586]
[1777495629221,40.78,75821.83,3.7,-0.09326,6e-05,12.32105]
[1777495631052,40.79,75809.51,3.7,-0.09394,6e-05,12.3861]
[1777495631133,40.79,75807.96,3.7,-0.09403,6e-05,12.39458]
[1777495631415,40.79,75807.96,3.7,-0.09403,6e-05,12.39458]
[1777495634263,40.79,75800.93,3.7,-0.09444,6e-05,12.43246]
[1777495639707,40.79,75802.41,3.7,-0.09437,6e-05,12.42646]
[1777495644743,40.79,75798.85,3.7,-0.09459,6e-05,12.44668]
[1777495649778,40.8,75798.04,3.7,-0.09465,6e-05,12.45228]
[1777495651926,40.8,75798.41,3.7,-0.09463,6e-05,12.45059]
[1777495655356,40.8,75794.43,3.7,-0.09484,6e-05,12.46927]
[1777495657933,40.8,75795.24,3.7,-0.0948,6e-05,12.4655]
[1777495658036,40.8,75795.24,3.7,-0.0948,6e-05,12.4655]
[1777495658772,40.8,75790.14,3.7,-0.09509,6e-05,12.49258]
[1777495661957,40.8,75780.33,3.7,-0.09565,6e-05,12.54487]
[1777495663956,40.8,75779.32,3.7,-0.09571,6e-05,12.55045]
[1777495664126,40.8,75778.79,3.7,-0.09574,6e-05,12.55348]
[1777495669924,40.8,75772.87,3.7,-0.09608,6e-05,12.58509]
[1777495674959,40.8,75773.51,3.7,-0.09604,6e-05,12.58197]
[1777495679994,40.81,75772.81,3.7,-0.09608,6e-05,12.58581]
[1777495683526,40.81,75769.06,3.7,-0.0963,6e-05,12.60565]
[1777495687529,40.8,75760.91,3.7,-0.09676,6e-05,12.64855]
[1777495693087,40.8,75750.52,3.7,-0.09734,6e-05,12.70264]
[1777495698122,40.8,75752.47,3.7,-0.09722,6e-05,12.69139]
[1777495703157,40.8,75759.98,3.7,-0.09678,6e-05,12.65086]
[1777495707551,40.8,75759.37,3.7,-0.09681,6e-05,12.65376]
[1777495707728,40.8,75759.37,3.7,-0.09681,6e-05,12.65376]
[1777495707895,40.8,75759.37,3.7,-0.09681,6e-05,12.65376]
[1777495710033,40.8,75767.94,3.7,-0.09633,6e-05,12.60849]
[1777495715312,40.8,75758.96,3.7,-0.09681,6e-05,12.65192]
[1777495717515,40.8,75757.05,3.7,-0.09692,6e-05,12.66192]
[1777495720034,40.8,75757.26,3.7,-0.0969,6e-05,12.66055]
[1777495725385,40.8,75755.11,3.7,-0.09701,6e-05,12.67099]
[1777495730420,40.79,75757.11,3.7,-0.09689,6e-05,12.65979]
[1777495735731,40.79,75757.41,3.7,-0.09687,6e-05,12.65778]
[1777495740033,40.79,75756.47,3.7,-0.09692,6e-05,12.66234]
[1777495745525,40.79,75753.92,3.7,-0.09706,6e-05,12.67506]
[1777495750576,40.79,75754.83,3.7,-0.097,6e-05,12.66974]
[1777495756742,40.79,75754.81,3.7,-0.09699,6e-05,12.66909]
[1777495762645,40.79,75752.14,3.7,-0.09714,6e-05,12.68236]
[1777495768686,40.78,75749.91,3.7,-0.09726,6e-05,12.69326]
[1777495773721,40.78,75748.5,3.7,-0.09731,6e-05,12.6966]
[1777495778757,40.78,75747.19,3.7,-0.09737,6e-05,12.70274]
[1777495783791,40.78,75746.55,3.7,-0.0974,6e-05,12.70533]
[1777495788826,40.78,75747.03,3.7,-0.09736,6e-05,12.70201]
[1777495791709,40.78,75747.25,3.7,-0.09735,6e-05,12.70055]
[1777495792571,40.78,75751.58,3.7,-0.0971,6e-05,12.67745]
[1777495793611,40.78,75755.97,3.7,-0.09685,6e-05,12.65407]
[1777495798897,40.78,75747.41,3.7,-0.09733,6e-05,12.69874]
[1777495800031,40.78,75747.41,3.7,-0.09733,6e-05,12.69874]
[1777495801425,40.78,75747.79,3.7,-0.09731,6e-05,12.69643]
[1777495801461,40.78,75747.79,3.7,-0.09731,6e-05,12.69643]
[1777495803995,40.77,75763.92,3.7,-0.09638,6e-05,12.61081]
[1777495809719,40.77,75759.63,3.7,-0.09663,6e-05,12.63332]
[1777495810931,40.77,75759.6,3.7,-0.09663,6e-05,12.63344]
[1777495816024,40.77,75768.13,3.7,-0.09614,6e-05,12.58813]
[1777495820059,40.77,75769.57,3.7,-0.09606,6e-05,12.5806]
[1777495826094,40.77,75763.12,3.7,-0.09643,6e-05,12.61488]
[1777495831128,40.77,75763.75,3.7,-0.09637,6e-05,12.60828]
[1777495836283,40.78,75763.28,3.7,-0.0964,6e-05,12.61096]
[1777495837756,40.78,75762.97,3.7,-0.09642,6e-05,12.61264]
[1777495842309,40.78,75752.1,3.7,-0.09704,6e-05,12.67011]
[1777495846964,40.77,75750.68,3.7,-0.09711,6e-05,12.67735]
[1777495848932,40.77,75748.63,3.7,-0.09723,6e-05,12.68806]
[1777495851657,40.77,75741.28,3.7,-0.09765,6e-05,12.72667]
[1777495856997,40.77,75736.59,3.7,-0.09791,6e-05,12.75088]
[1777495862348,40.77,75729.48,3.7,-0.0983,6e-05,12.78715]
[1777495867383,40.77,75727.72,3.7,-0.09839,6e-05,12.79537]
[1777495872418,40.76,75728.28,3.7,-0.09835,6e-05,12.79129]
[1777495877453,40.76,75729.05,3.7,-0.09829,6e-05,12.78619]
[1777495879919,40.76,75728.93,3.7,-0.0983,6e-05,12.78663]
[1777495882513,40.76,75743.56,3.7,-0.09745,6e-05,12.70845]
[1777495883368,40.76,75743.11,3.7,-0.09748,6e-05,12.71076]
[1777495884258,40.76,75743.11,3.7,-0.09748,6e-05,12.71076]
[1777495889930,40.76,75746.91,3.7,-0.09725,6e-05,12.6901]
[1777495890028,40.76,75746.91,3.7,-0.09725,6e-05,12.6901]
[1777495890251,40.76,75746.91,3.7,-0.09725,6e-05,12.6901]
[1777495891194,40.76,75747.08,3.7,-0.09724,6e-05,12.68914]
[1777495891534,40.76,75745.94,3.7,-0.09729,6e-05,12.69173]
[1777495896587,40.76,75732.52,3.7,-0.09805,6e-05,12.7623]
[1777495901622,40.76,75733.25,3.7,-0.098,6e-05,12.75767]
[1777495902351,40.76,75733.25,3.7,-0.098,6e-05,12.75767]
[1777495905886,40.76,75735.88,3.7,-0.09784,6e-05,12.74326]
[1777495910027,40.76,75744.72,3.7,-0.09733,6e-05,12.69598]
[1777495914177,40.76,75746.55,3.7,-0.09723,6e-05,12.68606]
[1777495919938,40.75,75745.69,3.7,-0.09727,6e-05,12.69031]
[1777495925793,40.75,75745.6,3.7,-0.09727,6e-05,12.69037]
[1777495927513,40.75,75740.81,3.7,-0.09755,6e-05,12.71574]
[1777495932842,40.75,75739.78,3.7,-0.0976,6e-05,12.72059]
[1777495937877,40.75,75740.07,3.7,-0.09758,6e-05,12.71852]
[1777495943919,40.75,75744.12,3.7,-0.09734,6e-05,12.69643]
[1777495946828,40.75,75749.0,3.7,-0.09706,6e-05,12.67041]
[1777495946861,40.75,75749.0,3.7,-0.09706,6e-05,12.67041]
[1777495947138,40.75,75749.0,3.7,-0.09706,6e-05,12.67041]
[1777495951523,40.75,75762.52,3.7,-0.09629,6e-05,12.59884]
[1777495953364,40.75,75763.21,3.7,-0.09623,6e-05,12.5919]
[1777495953368,40.75,75763.21,3.7,-0.09623,6e-05,12.5919]
[1777495957447,40.75,75767.34,3.7,-0.096,6e-05,12.57036]
[1777495963055,40.75,75769.71,3.7,-0.09587,6e-05,12.55835]
[1777495963938,40.75,75769.71,3.7,-0.09587,6e-05,12.55835]
[1777495969096,40.75,75770.75,3.7,-0.09582,6e-05,12.55349]
[1777495974426,40.75,75769.95,3.7,-0.09587,6e-05,12.55829]
[1777495974980,40.75,75769.95,3.7,-0.09587,6e-05,12.55829]
[1777495976009,40.75,75774.17,3.7,-0.09563,6e-05,12.53611]
[1777495976545,40.75,75775.29,3.7,-0.09557,6e-05,12.5303]
[1777495977237,40.75,75775.29,3.7,-0.09557,6e-05,12.5303]
[1777495980184,40.76,75772.19,3.7,-0.09575,6e-05,12.54712]
[1777495980249,40.76,75772.19,3.7,-0.09575,6e-05,12.54712]
[1777495984239,40.76,75771.59,3.7,-0.09579,6e-05,12.55081]
[1777495984272,40.76,75771.59,3.7,-0.09579,6e-05,12.55081]
[1777495986299,40.76,75767.82,3.7,-0.096,6e-05,12.57098]
[1777495988366,40.76,75765.58,3.7,-0.09613,6e-05,12.58304]
[1777495990429,40.76,75764.18,3.7,-0.09621,6e-05,12.59059]
[1777495992353,40.76,75764.33,3.7,-0.09621,6e-05,12.58992]
[1777495996941,40.76,75758.85,3.7,-0.09652,6e-05,12.61909]
[1777495998973,40.76,75760.1,3.7,-0.09645,6e-05,12.61251]
[1777496004343,40.76,75761.75,3.7,-0.09636,6e-05,12.60393]
[1777496009378,40.76,75762.69,3.7,-0.0963,6e-05,12.59906]
[1777496014413,40.76,75764.17,3.7,-0.0962,6e-05,12.58807]
[1777496019448,40.76,75769.24,3.7,-0.09592,6e-05,12.5615]
[1777496020082,40.76,75769.24,3.7,-0.09592,6e-05,12.5615]
[1777496022298,40.76,75769.14,3.7,-0.09592,6e-05,12.56217]
[1777496027019,40.76,75768.83,3.7,-0.09594,6e-05,12.56407]
[1777496028215,40.76,75773.29,3.7,-0.09569,6e-05,12.54056]
[1777496033546,40.76,75776.67,3.7,-0.09551,6e-05,12.52348]
[1777496037241,40.76,75775.98,3.7,-0.09555,6e-05,12.52737]
[1777496046021,40.76,75777.11,3.7,-0.09549,6e-05,12.52217]
[1777496051672,40.77,75776.84,3.7,-0.09552,6e-05,12.52493]
[1777496056707,40.77,75772.84,3.7,-0.09576,6e-05,12.5467]
[1777496061742,40.77,75775.96,3.7,-0.09559,6e-05,12.53078]
[1777496064984,40.77,75776.53,3.7,-0.09556,6e-05,12.52804]
[1777496071352,40.77,75770.93,3.7,-0.09588,6e-05,12.55835]
[1777496076848,40.77,75769.81,3.7,-0.09593,6e-05,12.56162]
[1777496081990,40.77,75769.27,3.7,-0.09596,6e-05,12.56476]
[1777496082998,40.77,75769.2,3.7,-0.09597,6e-05,12.5652]
[1777496083851,40.77,75769.83,3.7,-0.09593,6e-05,12.56194]
[1777496087620,40.77,75767.84,3.7,-0.09605,6e-05,12.57273]
[1777496089862,40.77,75760.7,3.7,-0.09645,6e-05,12.61056]
[1777496091361,40.77,75761.04,3.7,-0.09643,6e-05,12.60875]
[1777496093907,40.77,75755.42,3.7,-0.09675,6e-05,12.63845]
[1777496099002,40.77,75763.22,3.7,-0.09631,6e-05,12.5971]
[1777496104039,40.77,75760.64,3.7,-0.09646,6e-05,12.6107]
[1777496107527,40.77,75759.65,3.7,-0.09651,6e-05,12.61588]
[1777496116581,40.77,75755.09,3.7,-0.09676,6e-05,12.63945]
[1777496117458,40.77,75755.02,3.7,-0.09677,6e-05,12.63966]
[1777496118248,40.77,75755.14,3.7,-0.09676,6e-05,12.63887]
[1777496123399,40.77,75754.96,3.7,-0.09677,6e-05,12.63975]
[1777496123425,40.77,75754.96,3.7,-0.09677,6e-05,12.63975]
[1777496129215,40.77,75755.08,3.7,-0.09675,6e-05,12.63834]
[1777496131539,40.77,75754.82,3.7,-0.09677,6e-05,12.63964]
[1777496141299,40.77,75755.13,3.7,-0.09672,6e-05,12.63389]
[1777496146334,40.77,75756.68,3.7,-0.09663,6e-05,12.62538]
[1777496151418,40.77,75757.3,3.7,-0.09659,6e-05,12.6219]
[1777496154565,40.77,75764.17,3.7,-0.0962,6e-05,12.58545]
[1777496154920,40.77,75765.22,3.7,-0.09614,6e-05,12.5799]
[1777496160433,40.77,75769.04,3.7,-0.09592,6e-05,12.55985]
[1777496165469,40.77,75771.18,3.7,-0.09581,6e-05,12.54872]
[1777496166306,40.77,75771.18,3.7,-0.09581,6e-05,12.54872]
[1777496171511,40.77,75770.94,3.7,-0.09582,6e-05,12.55025]
[1777496175605,40.77,75772.05,3.7,-0.09576,6e-05,12.54451]
[1777496185608,40.77,75772.4,3.7,-0.09575,6e-05,12.54313]
[1777496191651,40.77,75768.9,3.7,-0.09592,6e-05,12.55844]
[1777496192607,40.77,75768.9,3.7,-0.09592,6e-05,12.55844]
[1777496198783,40.77,75762.84,3.7,-0.09627,6e-05,12.59052]
[1777496202211,40.77,75763.14,3.7,-0.09625,6e-05,12.58885]
[1777496203161,40.77,75763.84,3.7,-0.09621,6e-05,12.58512]
[1777496203303,40.77,75763.84,3.7,-0.09621,6e-05,12.58512]
[1777496204061,40.77,75763.52,3.7,-0.09623,6e-05,12.5868]
[1777496204099,40.77,75763.52,3.7,-0.09623,6e-05,12.5868]
[1777496209777,40.77,75757.37,3.7,-0.09657,6e-05,12.61903]
[1777496212950,40.77,75757.94,3.7,-0.09654,6e-05,12.61591]
[1777496215223,40.77,75757.73,3.7,-0.09655,6e-05,12.61692]
[1777496221541,40.77,75758.35,3.7,-0.09651,6e-05,12.61341]
[1777496223323,40.77,75758.4,3.7,-0.09651,6e-05,12.61307]
[1777496228910,40.77,75753.96,3.7,-0.09676,6e-05,12.63617]
[1777496233945,40.77,75748.21,3.7,-0.09708,6e-05,12.66616]
[1777496234892,40.77,75748.21,3.7,-0.09708,6e-05,12.66616]
[1777496239987,40.77,75746.62,3.7,-0.09717,6e-05,12.67396]
[1777496241932,40.76,75745.91,3.7,-0.0972,6e-05,12.67761]
[1777496242001,40.76,75733.21,3.7,-0.09793,6e-05,12.74492]
[1777496247296,40.76,75730.01,3.7,-0.09811,6e-05,12.76099]
[1777496247341,40.76,75728.65,3.7,-0.09818,6e-05,12.76799]
[1777496253078,40.76,75718.02,3.7,-0.09877,6e-05,12.82121]
[1777496253815,40.76,75718.02,3.7,-0.09877,6e-05,12.82121]
[1777496254485,40.76,75718.02,3.7,-0.09877,6e-05,12.82121]
[1777496256400,40.76,75708.65,3.7,-0.09932,6e-05,12.87112]
[1777496257187,40.76,75704.42,3.7,-0.09956,6e-05,12.89361]
[1777496257286,40.76,75704.42,3.7,-0.09956,6e-05,12.89361]
[1777496260023,40.76,75696.72,3.7,-0.10001,6e-05,12.93429]
[1777496260127,40.76,75696.56,3.7,-0.10001,6e-05,12.93497]
[1777496264389,40.76,75697.55,3.7,-0.09996,6e-05,12.93003]
[1777496264397,40.76,75695.08,3.7,-0.1001,6e-05,12.94337]
[1777496265286,40.76,75695.08,3.7,-0.1001,6e-05,12.94337]
[1777496265347,40.76,75693.52,3.7,-0.10019,6e-05,12.95152]
[1777496266286,40.76,75693.52,3.7,-0.10019,6e-05,12.95152]
[1777496266297,40.76,75691.86,3.7,-0.10029,6e-05,12.96051]
[1777496272714,40.76,75690.56,3.7,-0.10036,6e-05,12.96638]
[1777496272735,40.76,75689.67,3.7,-0.1004,6e-05,12.97071]
[1777496273404,40.76,75689.67,3.7,-0.1004,6e-05,12.97071]
[1777496273506,40.76,75689.39,3.7,-0.10042,6e-05,12.9722]
[1777496274188,40.76,75689.39,3.7,-0.10042,6e-05,12.9722]
[1777496274347,40.76,75689.39,3.7,-0.10042,6e-05,12.9722]
[1777496274367,40.76,75689.8,3.7,-0.10039,6e-05,12.96979]
[1777496280267,40.76,75690.99,3.7,-0.10033,6e-05,12.96395]
[1777496281723,40.76,75690.99,3.7,-0.10033,6e-05,12.96395]
[1777496282280,40.76,75696.46,3.7,-0.10001,6e-05,12.93489]
[1777496283199,40.76,75696.46,3.7,-0.10001,6e-05,12.93489]
[1777496283241,40.76,75696.46,3.7,-0.10001,6e-05,12.93489]
[1777496283288,40.76,75696.55,3.7,-0.10001,6e-05,12.93425]
[1777496284767,40.76,75697.26,3.7,-0.09997,6e-05,12.9306]
[1777496288081,40.76,75697.08,3.7,-0.09998,6e-05,12.932]
[1777496288323,40.76,75699.08,3.7,-0.09987,6e-05,12.92145]
[1777496293357,40.76,75698.26,3.7,-0.09991,6e-05,12.92511]
[1777496298392,40.76,75698.38,3.7,-0.09989,6e-05,12.92369]
[1777496303428,40.76,75700.54,3.7,-0.09976,6e-05,12.91138]
[1777496308463,40.75,75701.81,3.7,-0.09968,6e-05,12.90391]
[1777496313498,40.75,75699.31,3.7,-0.09979,6e-05,12.91323]
[1777496318533,40.75,75700.63,3.7,-0.09971,6e-05,12.90547]
[1777496323568,40.75,75700.21,3.7,-0.09972,6e-05,12.90699]
[1777496328602,40.75,75701.41,3.7,-0.09965,6e-05,12.89985]
[1777496333640,40.75,75708.97,3.7,-0.0992,6e-05,12.85886]
[1777496338676,40.75,75709.82,3.7,-0.09915,6e-05,12.85395]
[1777496340985,40.75,75709.78,3.7,-0.09915,6e-05,12.85405]
[1777496346733,40.75,75706.1,3.7,-0.09936,6e-05,12.87315]
[1777496347115,40.75,75706.1,3.7,-0.09936,6e-05,12.87315]
[1777496349256,40.75,75710.05,3.7,-0.09913,6e-05,12.85191]
[1777496355796,40.74,75709.94,3.7,-0.09913,6e-05,12.85212]
[1777496358394,40.74,75710.05,3.7,-0.09912,6e-05,12.85147]
[1777496360386,40.74,75710.05,3.7,-0.09912,6e-05,12.85142]
[1777496362635,40.74,75693.02,3.7,-0.10011,6e-05,12.94212]
[1777496362977,40.74,75693.02,3.7,-0.10011,6e-05,12.94212]
[1777496363347,40.74,75693.02,3.7,-0.10011,6e-05,12.94212]
[1777496363805,40.74,75693.02,3.7,-0.10011,6e-05,12.94212]
[1777496363898,40.74,75691.18,3.7,-0.10021,6e-05,12.95178]
[1777496363971,40.74,75688.77,3.7,-0.10035,6e-05,12.96448]
[1777496365243,40.74,75688.77,3.7,-0.10035,6e-05,12.96448]
[1777496365744,40.74,75688.77,3.7,-0.10035,6e-05,12.96448]
[1777496374933,40.74,75680.29,3.7,-0.10083,6e-05,13.00689]
[1777496379969,40.74,75679.49,3.7,-0.10088,6e-05,13.01128]
[1777496384452,40.74,75679.35,3.7,-0.10089,6e-05,13.01207]
[1777496387420,40.74,75678.99,3.7,-0.10091,6e-05,13.01403]
[1777496387987,40.74,75678.78,3.7,-0.10092,6e-05,13.01518]
[1777496388117,40.74,75678.78,3.7,-0.10092,6e-05,13.01518]
[1777496388188,40.74,75678.78,3.7,-0.10092,6e-05,13.01518]
[1777496388215,40.74,75678.78,3.7,-0.10092,6e-05,13.01518]
[1777496389847,40.74,75676.01,3.7,-0.10109,6e-05,13.03004]
[1777496389901,40.74,75676.01,3.7,-0.10109,6e-05,13.03004]
[1777496389954,40.74,75676.01,3.7,-0.10109,6e-05,13.03004]
[1777496390020,40.74,75676.01,3.7,-0.10109,6e-05,13.03004]
[1777496390133,40.74,75665.07,3.7,-0.10173,6e-05,13.08877]
[1777496390159,40.74,75665.07,3.7,-0.10173,6e-05,13.08877]
[1777496390192,40.74,75665.07,3.7,-0.10173,6e-05,13.08877]
[1777496390386,40.74,75654.62,3.7,-0.10235,6e-05,13.14487]
[1777496392129,40.74,75649.67,3.7,-0.10265,6e-05,13.17162]
[1777496395483,40.74,75649.84,3.7,-0.10264,6e-05,13.17087]
[1777496395529,40.74,75649.7,3.7,-0.10265,6e-05,13.17169]
[1777496398481,40.74,75650.84,3.7,-0.10258,6e-05,13.16514]
[1777496400876,40.74,75655.45,3.7,-0.1023,6e-05,13.13995]
[1777496400913,40.74,75655.45,3.7,-0.1023,6e-05,13.13995]
[1777496400991,40.74,75654.58,3.7,-0.10235,6e-05,13.14448]
[1777496401126,40.74,75650.13,3.7,-0.10261,6e-05,13.16828]
[1777496402024,40.74,75650.13,3.7,-0.10261,6e-05,13.16828]
[1777496402390,40.74,75650.13,3.7,-0.10261,6e-05,13.16828]
[1777496405131,40.74,75639.21,3.7,-0.10327,6e-05,13.2273]
[1777496405846,40.74,75639.21,3.7,-0.10327,6e-05,13.2273]
[1777496406823,40.74,75624.9,3.7,-0.10412,6e-05,13.30446]
[1777496408300,40.74,75622.77,3.7,-0.10425,6e-05,13.31598]
[1777496408651,40.74,75622.77,3.7,-0.10425,6e-05,13.31598]
[1777496408679,40.74,75622.77,3.7,-0.10425,6e-05,13.31598]
[1777496410849,40.74,75613.08,3.7,-0.10484,6e-05,13.36813]
[1777496414349,40.74,75610.82,3.7,-0.10496,6e-05,13.37942]
[1777496415498,40.74,75610.67,3.7,-0.10497,6e-05,13.37999]
[1777496415648,40.74,75610.35,3.7,-0.10499,6e-05,13.38147]
[1777496416876,40.74,75594.47,3.7,-0.10595,6e-05,13.46755]
[1777496417460,40.74,75594.47,3.7,-0.10595,6e-05,13.46755]
[1777496422084,40.74,75598.14,3.7,-0.10572,6e-05,13.44723]
[1777496422275,40.74,75599.03,3.7,-0.10567,6e-05,13.44234]
[1777496423349,40.74,75599.03,3.7,-0.10567,6e-05,13.44234]
[1777496424159,40.74,75602.46,3.7,-0.10546,6e-05,13.42338]
[1777496426368,40.74,75605.24,3.7,-0.10528,6e-05,13.40769]
[1777496432026,40.73,75602.81,3.7,-0.10539,6e-05,13.41572]
[1777496432346,40.73,75600.98,3.7,-0.10549,6e-05,13.42534]
[1777496433956,40.73,75599.09,3.7,-0.10561,6e-05,13.43557]
[1777496437078,40.73,75599.68,3.7,-0.10557,6e-05,13.4323]
[1777496437380,40.73,75600.18,3.7,-0.10554,6e-05,13.42952]
[1777496442202,40.73,75597.33,3.7,-0.1057,6e-05,13.44367]
[1777496443046,40.73,75597.3,3.7,-0.1057,6e-05,13.4435]
[1777496448457,40.72,75602.65,3.7,-0.10535,6e-05,13.41269]
[1777496449439,40.72,75602.65,3.7,-0.10535,6e-05,13.41269]
[1777496454499,40.72,75603.09,3.7,-0.10531,6e-05,13.40866]
[1777496459535,40.72,75604.13,3.7,-0.10523,6e-05,13.40172]
[1777496461828,40.72,75604.75,3.7,-0.10519,6e-05,13.3981]
[1777496465849,40.72,75613.47,3.7,-0.10465,6e-05,13.34992]
[1777496465918,40.72,75613.47,3.7,-0.10465,6e-05,13.34992]
[1777496467096,40.72,75620.93,3.7,-0.1042,6e-05,13.30921]
[1777496471741,40.71,75622.88,3.7,-0.10408,6e-05,13.2982]
[1777496477662,40.71,75623.69,3.7,-0.10402,6e-05,13.29294]
[1777496479289,40.71,75623.65,3.7,-0.10402,6e-05,13.29302]
[1777496480239,40.71,75626.65,3.7,-0.10384,6e-05,13.27665]
[1777496481393,40.71,75629.59,3.7,-0.10366,6e-05,13.26061]
[1777496481681,40.71,75629.59,3.7,-0.10366,6e-05,13.26061]
[1777496481836,40.71,75629.59,3.7,-0.10366,6e-05,13.26061]
[1777496481946,40.71,75629.59,3.7,-0.10366,6e-05,13.26061]
[1777496481896,40.71,75635.8,3.7,-0.10328,6e-05,13.22684]
[1777496482047,40.71,75635.8,3.7,-0.10328,6e-05,13.22684]
[1777496484180,40.71,75644.87,3.7,-0.10274,6e-05,13.17758]
[1777496489747,40.71,75654.51,3.7,-0.10215,6e-05,13.12452]
[1777496490011,40.71,75654.51,3.7,-0.10215,6e-05,13.12452]
[1777496491990,40.71,75654.24,3.7,-0.10214,6e-05,13.12231]
[1777496493759,40.71,75653.8,3.7,-0.10217,6e-05,13.12455]
[1777496497518,40.71,75653.68,3.7,-0.10217,6e-05,13.12466]
[1777496502282,40.71,75654.79,3.7,-0.10209,6e-05,13.11795]
[1777496506461,40.71,75656.84,3.7,-0.10197,6e-05,13.1066]
[1777496508673,40.7,75657.06,3.7,-0.10195,6e-05,13.10516]
[1777496509692,40.7,75657.06,3.7,-0.10195,6e-05,13.10516]
[1777496510407,40.7,75657.02,3.7,-0.10195,6e-05,13.1052]
[1777496512693,40.7,75657.91,3.7,-0.1019,6e-05,13.10025]
[1777496512909,40.7,75658.08,3.7,-0.10188,6e-05,13.09895]
[1777496517944,40.7,75661.88,3.7,-0.10164,6e-05,13.07676]
[1777496522978,40.7,75661.47,3.7,-0.10165,6e-05,13.07729]
[1777496528014,40.69,75665.1,3.7,-0.10141,6e-05,13.05615]
[1777496530382,40.69,75668.12,3.7,-0.10123,6e-05,13.03961]
[1777496530483,40.69,75668.53,3.7,-0.1012,6e-05,13.03713]
[1777496536280,40.69,75668.22,3.7,-0.10122,6e-05,13.03884]
[1777496536570,40.69,75668.22,3.7,-0.10122,6e-05,13.03884]
[1777496536668,40.69,75668.22,3.7,-0.10122,6e-05,13.03892]
[1777496542113,40.69,75666.19,3.7,-0.10133,6e-05,13.04808]
[1777496547147,40.69,75669.38,3.7,-0.10112,6e-05,13.02936]
[1777496552183,40.68,75671.35,3.7,-0.10097,6e-05,13.01397]
[1777496557218,40.68,75669.84,3.7,-0.10104,6e-05,13.02062]
[1777496561508,40.68,75669.15,3.7,-0.10107,6e-05,13.02342]
[1777496567288,40.67,75666.26,3.7,-0.10122,6e-05,13.03674]
[1777496569565,40.67,75666.22,3.7,-0.10122,6e-05,13.03664]
[1777496569666,40.67,75666.09,3.7,-0.10122,6e-05,13.03702]
[1777496575344,40.67,75668.48,3.7,-0.10108,6e-05,13.02411]
[1777496578921,40.67,75668.32,3.7,-0.10109,6e-05,13.02497]
[1777496584407,40.67,75669.86,3.7,-0.101,6e-05,13.01674]
[1777496589441,40.67,75670.97,3.7,-0.10093,6e-05,13.01087]
[1777496594477,40.67,75670.64,3.7,-0.10096,6e-05,13.01277]
[1777496597581,40.67,75670.64,3.7,-0.10096,6e-05,13.01277]
[1777496597673,40.67,75671.45,3.7,-0.10091,6e-05,13.00848]
[1777496605553,40.67,75674.67,3.7,-0.1007,6e-05,12.98927]
[1777496611975,40.67,75674.32,3.7,-0.10071,6e-05,12.99045]
[1777496613417,40.67,75671.5,3.7,-0.10085,6e-05,13.00127]
[1777496613467,40.67,75671.5,3.7,-0.10085,6e-05,13.00127]
[1777496613790,40.67,75671.5,3.7,-0.10085,6e-05,13.00127]
[1777496614022,40.67,75671.5,3.7,-0.10085,6e-05,13.00127]
[1777496613885,40.67,75665.15,3.7,-0.10122,6e-05,13.03515]
[1777496614298,40.67,75665.15,3.7,-0.10122,6e-05,13.03515]
[1777496616988,40.67,75659.78,3.7,-0.10154,6e-05,13.064]
[1777496617000,40.67,75659.78,3.7,-0.10154,6e-05,13.064]
[1777496625694,40.66,75660.08,3.7,-0.10151,6e-05,13.06173]
[1777496631736,40.66,75657.64,3.7,-0.10165,6e-05,13.07426]
[1777496637778,40.66,75658.2,3.7,-0.10161,6e-05,13.07056]
[1777496643771,40.66,75658.01,3.7,-0.10162,6e-05,13.07146]
[1777496646983,40.66,75658.53,3.7,-0.10158,6e-05,13.0678]
[1777496647538,40.66,75651.5,3.7,-0.10199,6e-05,13.10542]
[1777496650612,40.66,75646.46,3.7,-0.10229,6e-05,13.1322]
[1777496655913,40.66,75642.94,3.7,-0.10248,6e-05,13.14987]
[1777496661956,40.65,75643.23,3.7,-0.10245,6e-05,13.14702]
[1777496666996,40.65,75647.44,3.7,-0.10219,6e-05,13.12334]
[1777496672031,40.65,75647.43,3.7,-0.10216,6e-05,13.11914]
[1777496675042,40.65,75646.64,3.7,-0.10221,6e-05,13.12313]
[1777496678852,40.65,75656.29,3.7,-0.10163,6e-05,13.07075]
[1777496685036,40.65,75656.17,3.7,-0.10163,6e-05,13.07113]
[1777496690157,40.65,75644.96,3.7,-0.10229,6e-05,13.13114]
[1777496693456,40.65,75644.52,3.7,-0.10232,6e-05,13.13308]
[1777496695760,40.65,75644.4,3.7,-0.10232,6e-05,13.13359]
[1777496697227,40.65,75655.19,3.7,-0.10168,6e-05,13.07514]
[1777496697925,40.65,75655.19,3.7,-0.10168,6e-05,13.07514]
[1777496699374,40.64,75652.66,3.7,-0.10183,6e-05,13.08867]
[1777496699814,40.64,75652.66,3.7,-0.10183,6e-05,13.08867]
[1777496700077,40.64,75652.66,3.7,-0.10183,6e-05,13.08867]
[1777496701234,40.64,75596.71,3.7,-0.10519,6e-05,13.39128]
[1777496702582,40.64,75596.71,3.7,-0.10519,6e-05,13.39128]
[1777496703724,40.64,75597.18,3.7,-0.10516,6e-05,13.38823]
[1777496709270,40.64,75597.18,3.7,-0.10513,6e-05,13.38603]
[1777496709290,40.64,75651.41,3.7,-0.10186,6e-05,13.09172]
[1777496714324,40.64,75655.69,3.7,-0.10161,6e-05,13.06885]
[1777496719361,40.64,75655.36,3.7,-0.10163,6e-05,13.07073]
[1777496727417,40.64,75655.12,3.7,-0.10164,6e-05,13.0718]
[1777496732452,40.64,75654.81,3.7,-0.10163,6e-05,13.06977]
[1777496737489,40.64,75655.59,3.7,-0.10158,6e-05,13.06517]
[1777496742523,40.64,75661.45,3.7,-0.10123,6e-05,13.03324]
[1777496747558,40.64,75657.42,3.7,-0.10147,6e-05,13.05471]
[1777496753146,40.63,75656.77,3.7,-0.1015,6e-05,13.05791]
[1777496758635,40.63,75655.51,3.7,-0.10157,6e-05,13.06405]
[1777496763669,40.63,75655.06,3.7,-0.10159,6e-05,13.06611]
[1777496768705,40.63,75652.11,3.7,-0.10177,6e-05,13.0817]
[1777496770186,40.63,75652.11,3.7,-0.10177,6e-05,13.0817]
[1777496772715,40.63,75649.57,3.7,-0.10191,6e-05,13.09513]
[1777496777768,40.63,75643.36,3.7,-0.10228,6e-05,13.1279]
[1777496781970,40.63,75640.01,3.7,-0.10247,6e-05,13.14549]
[1777496783431,40.63,75639.76,3.7,-0.10248,6e-05,13.1465]
[1777496784416,40.63,75633.74,3.7,-0.10284,6e-05,13.17886]
[1777496784961,40.63,75633.74,3.7,-0.10284,6e-05,13.17886]
[1777496785019,40.63,75634.38,3.7,-0.1028,6e-05,13.17518]
[1777496785827,40.63,75621.5,3.7,-0.10358,6e-05,13.24493]
[1777496787269,40.63,75621.5,3.7,-0.10358,6e-05,13.24493]
[1777496787280,40.63,75621.5,3.7,-0.10358,6e-05,13.24493]
[1777496787637,40.63,75618.72,3.7,-0.10374,6e-05,13.25994]
[1777496792494,40.63,75619.33,3.7,-0.10368,6e-05,13.25291]
[1777496796498,40.63,75607.95,3.7,-0.10436,6e-05,13.31431]
[1777496797419,40.63,75608.14,3.7,-0.10435,6e-05,13.31314]
[1777496800041,40.63,75608.07,3.7,-0.10435,6e-05,13.31326]
[1777496800176,40.63,75608.07,3.7,-0.10435,6e-05,13.31326]
[1777496807981,40.62,75605.93,3.7,-0.10447,6e-05,13.32362]
[1777496811936,40.62,75604.13,3.7,-0.10457,6e-05,13.33292]
[1777496817152,40.62,75604.51,3.7,-0.10454,6e-05,13.33004]
[1777496821376,40.62,75604.17,3.7,-0.10455,6e-05,13.33117]
[1777496821380,40.62,75604.17,3.7,-0.10455,6e-05,13.33117]
[1777496822046,40.62,75604.17,3.7,-0.10455,6e-05,13.33117]
[1777496822096,40.62,75583.92,3.7,-0.10579,6e-05,13.44112]
[1777496823457,40.62,75586.78,3.7,-0.10561,6e-05,13.4254]
[1777496830152,40.61,75583.91,3.7,-0.10576,6e-05,13.43896]
[1777496832058,40.61,75586.91,3.7,-0.10558,6e-05,13.42231]
[1777496832177,40.61,75600.93,3.7,-0.10472,6e-05,13.34576]
[1777496835100,40.61,75603.78,3.7,-0.10454,6e-05,13.3298]
[1777496835135,40.61,75603.78,3.7,-0.10454,6e-05,13.3298]
[1777496835146,40.61,75603.78,3.7,-0.10454,6e-05,13.3298]
[1777496839471,40.61,75603.72,3.7,-0.10453,6e-05,13.32916]
[1777496841955,40.61,75606.75,3.7,-0.10435,6e-05,13.31243]
[1777496842576,40.61,75610.1,3.7,-0.10414,6e-05,13.29412]
[1777496843661,40.61,75610.5,3.7,-0.10412,6e-05,13.29185]
[1777496848360,40.61,75616.02,3.7,-0.10378,6e-05,13.26149]
[1777496849214,40.61,75616.41,3.7,-0.10375,6e-05,13.25932]
[1777496849984,40.61,75618.17,3.7,-0.10365,6e-05,13.24972]
[1777496850305,40.61,75618.99,3.7,-0.10359,6e-05,13.24495]
[1777496852786,40.61,75619.52,3.7,-0.10353,6e-05,13.23805]
[1777496852848,40.61,75619.52,3.7,-0.10353,6e-05,13.23805]
[1777496856468,40.6,75630.99,3.7,-0.10283,6e-05,13.17486]
[1777496857181,40.6,75630.99,3.7,-0.10283,6e-05,13.17486]
[1777496858298,40.6,75631.5,3.7,-0.1028,6e-05,13.17189]
[1777496859693,40.6,75627.33,3.7,-0.10305,6e-05,13.19405]
[1777496860003,40.6,75627.33,3.7,-0.10305,6e-05,13.19405]
[1777496862804,40.6,75608.09,3.7,-0.1042,6e-05,13.29735]
[1777496870453,40.59,75607.47,3.7,-0.1042,6e-05,13.29768]
[1777496877501,40.59,75607.63,3.7,-0.10416,6e-05,13.29439]
[1777496881601,40.59,75607.31,3.7,-0.10417,6e-05,13.29514]
[1777496886832,40.59,75612.28,3.7,-0.10386,6e-05,13.26675]
[1777496892668,40.58,75613.06,3.7,-0.10379,6e-05,13.26092]
[1777496898647,40.58,75620.67,3.7,-0.10332,6e-05,13.21819]
[1777496899462,40.58,75620.67,3.7,-0.10332,6e-05,13.21819]
[1777496904689,40.58,75624.28,3.7,-0.10309,6e-05,13.19761]
[1777496909725,40.58,75626.62,3.7,-0.10294,6e-05,13.18417]
[1777496914760,40.57,75627.85,3.7,-0.10284,6e-05,13.17346]
[1777496919795,40.57,75627.58,3.7,-0.10285,6e-05,13.17429]
[1777496926498,40.57,75628.1,3.7,-0.10281,6e-05,13.17096]
[1777496926577,40.57,75628.1,3.7,-0.10281,6e-05,13.17096]
[1777496926843,40.57,75632.2,3.7,-0.10256,6e-05,13.14839]
[1777496932464,40.57,75638.44,3.7,-0.10217,6e-05,13.11326]
[1777496937921,40.56,75641.37,3.7,-0.10197,6e-05,13.09517]
[1777496938607,40.56,75641.37,3.7,-0.10197,6e-05,13.09517]
[1777496938928,40.56,75641.45,3.7,-0.10196,6e-05,13.09443]
[1777496943963,40.56,75641.83,3.7,-0.10194,6e-05,13.09222]
[1777496948997,40.56,75642.36,3.7,-0.10191,6e-05,13.08923]
[1777496954033,40.56,75641.79,3.7,-0.10194,6e-05,13.09216]
[1777496959068,40.56,75642.73,3.7,-0.10188,6e-05,13.08693]
[1777496960671,40.56,75642.69,3.7,-0.10188,6e-05,13.08712]
[1777496961082,40.56,75647.44,3.7,-0.1016,6e-05,13.06144]
[1777496966117,40.56,75651.2,3.7,-0.10136,6e-05,13.03987]
[1777496971151,40.56,75653.32,3.7,-0.1012,6e-05,13.02375]
[1777496973522,40.56,75653.45,3.7,-0.10119,6e-05,13.02254]
[1777496974187,40.56,75653.45,3.7,-0.10119,6e-05,13.02254]
[1777496974288,40.56,75654.87,3.7,-0.1011,6e-05,13.01463]
[1777496974523,40.56,75654.87,3.7,-0.1011,6e-05,13.01463]
[1777496980214,40.55,75663.38,3.7,-0.10057,6e-05,12.96571]
[1777496981549,40.55,75663.47,3.7,-0.10055,6e-05,12.96472]
[1777496982017,40.55,75663.47,3.7,-0.10055,6e-05,12.96472]
[1777496987264,40.54,75666.24,3.7,-0.10036,6e-05,12.94685]
[1777496991132,40.54,75666.46,3.7,-0.10033,6e-05,12.94416]
[1777496996327,40.53,75658.16,3.7,-0.10079,6e-05,12.98554]
[1777496999002,40.53,75659.91,3.7,-0.10067,6e-05,12.97496]
[1777496999045,40.53,75659.91,3.7,-0.10067,6e-05,12.97496]
[1777497004383,40.52,75659.12,3.7,-0.10068,6e-05,12.97581]
[1777497009418,40.52,75659.93,3.7,-0.1006,6e-05,12.96809]
[1777497014456,40.51,75659.88,3.7,-0.10057,6e-05,12.96562]
[1777497019490,40.51,75661.93,3.7,-0.10042,6e-05,12.95189]
[1777497024526,40.5,75662.71,3.7,-0.10035,6e-05,12.94507]
[1777497025013,40.5,75662.71,3.7,-0.10035,6e-05,12.94507]
[1777497027092,40.5,75665.81,3.7,-0.10015,6e-05,12.92737]
[1777497032583,40.49,75665.67,3.7,-0.10011,6e-05,12.92182]
[1777497037617,40.49,75666.12,3.7,-0.10006,6e-05,12.91702]
[1777497042655,40.48,75673.97,3.7,-0.09957,6e-05,12.87254]
[1777497049620,40.48,75676.15,3.7,-0.09943,6e-05,12.85926]
[1777497053400,40.48,75677.7,3.7,-0.09932,6e-05,12.84943]
[1777497053779,40.48,75678.02,3.7,-0.09929,6e-05,12.84662]
[1777497054198,40.48,75678.02,3.7,-0.09929,6e-05,12.84662]
[1777497055048,40.48,75677.95,3.7,-0.09929,6e-05,12.84699]
[1777497061129,40.47,75681.25,3.7,-0.09908,6e-05,12.82719]
[1777497064086,40.47,75686.46,3.7,-0.09877,6e-05,12.79833]
[1777497067772,40.47,75697.68,3.7,-0.0981,6e-05,12.73717]
[1777497071175,40.47,75703.23,3.7,-0.09778,6e-05,12.70716]
[1777497072652,40.47,75703.76,3.7,-0.09774,6e-05,12.70414]
[1777497077902,40.47,75705.78,3.7,-0.09762,6e-05,12.69291]
[1777497081183,40.47,75709.38,3.7,-0.09741,6e-05,12.67353]
[1777497086967,40.47,75716.54,3.7,-0.097,6e-05,12.63534]
[1777497088492,40.47,75716.54,3.7,-0.097,6e-05,12.63534]
[1777497088502,40.47,75716.56,3.7,-0.097,6e-05,12.63527]
[1777497094022,40.46,75717.27,3.7,-0.09692,6e-05,12.62675]
[1777497099058,40.46,75717.64,3.7,-0.09689,6e-05,12.62345]
[1777497104093,40.46,75717.66,3.7,-0.09687,6e-05,12.62204]
[1777497109128,40.46,75717.6,3.7,-0.09686,6e-05,12.62107]
[1777497111178,40.46,75717.6,3.7,-0.09686,6e-05,12.62107]
[1777497111279,40.46,75717.6,3.7,-0.09686,6e-05,12.62056]
[1777497111807,40.46,75717.6,3.7,-0.09686,6e-05,12.62056]
[1777497112148,40.46,75723.9,3.7,-0.0965,6e-05,12.58697]
[1777497117359,40.45,75727.03,3.7,-0.09631,6e-05,12.56952]
[1777497117457,40.45,75727.3,3.7,-0.09629,6e-05,12.56789]
[1777497123226,40.46,75727.49,3.7,-0.09629,6e-05,12.56752]
[1777497128461,40.46,75727.21,3.7,-0.09631,6e-05,12.56941]
[1777497134305,40.46,75733.01,3.7,-0.09598,6e-05,12.53933]
[1777497137693,40.46,75737.51,3.7,-0.09573,6e-05,12.51562]
[1777497145995,40.46,75738.75,3.7,-0.09567,6e-05,12.51046]
[1777497152431,40.46,75738.98,3.7,-0.09565,6e-05,12.50687]
[1777497157466,40.46,75739.32,3.7,-0.09564,6e-05,12.50572]
[1777497162501,40.47,75739.37,3.7,-0.09564,6e-05,12.50609]
[1777497167536,40.47,75738.45,3.7,-0.0957,6e-05,12.51157]
[1777497171717,40.47,75738.71,3.7,-0.09569,6e-05,12.51049]
[1777497180659,40.47,75742.89,3.7,-0.09546,6e-05,12.48938]
[1777497181335,40.47,75752.71,3.7,-0.0949,6e-05,12.43722]
[1777497181762,40.47,75768.95,3.7,-0.09399,6e-05,12.35118]
[1777497182645,40.47,75784.13,3.7,-0.09314,6e-05,12.27131]
[1777497183230,40.47,75784.13,3.7,-0.09314,6e-05,12.27131]
[1777497183655,40.47,75796.84,3.7,-0.09243,6e-05,12.20448]
[1777497184661,40.47,75816.45,3.7,-0.09135,6e-05,12.10141]
[1777497185593,40.47,75816.45,3.7,-0.09135,6e-05,12.10141]
[1777497185685,40.47,75816.45,3.7,-0.09135,6e-05,12.10141]
[1777497185668,40.47,75819.29,3.7,-0.0912,5e-05,12.08726]
[1777497186959,40.47,75819.77,3.7,-0.09117,5e-05,12.08457]
[1777497187557,40.47,75819.77,3.7,-0.09117,5e-05,12.08457]
[1777497187654,40.47,75819.77,3.7,-0.09117,5e-05,12.08457]
[1777497187814,40.47,75819.25,3.7,-0.0912,5e-05,12.08712]
[1777497187832,40.47,75819.25,3.7,-0.0912,5e-05,12.08712]
[1777497188620,40.47,75819.25,3.7,-0.0912,5e-05,12.08712]
[1777497188688,40.47,75804.68,3.7,-0.092,6e-05,12.16379]
[1777497189593,40.47,75804.68,3.7,-0.092,6e-05,12.16379]
[1777497192206,40.47,75807.17,3.7,-0.09187,6e-05,12.15081]
[1777497196613,40.47,75806.52,3.7,-0.0919,6e-05,12.15444]
[1777497197533,40.47,75805.64,3.7,-0.09195,6e-05,12.15911]
[1777497198169,40.47,75802.96,3.7,-0.0921,6e-05,12.17324]
[1777497199716,40.47,75802.96,3.7,-0.0921,6e-05,12.17325]
[1777497201829,40.47,75794.94,3.7,-0.09255,6e-05,12.21547]
[1777497206774,40.47,75795.08,3.7,-0.09254,6e-05,12.2145]
[1777497206958,40.47,75795.08,3.7,-0.09254,6e-05,12.2145]
[1777497212864,40.47,75796.36,3.7,-0.09244,6e-05,12.20424]
[1777497214347,40.47,75796.36,3.7,-0.09244,6e-05,12.20424]
[1777497220666,40.47,75804.47,3.7,-0.09199,6e-05,12.16155]
[1777497225955,40.47,75806.44,3.7,-0.09189,6e-05,12.15162]
[1777497230990,40.47,75801.22,3.7,-0.09218,6e-05,12.17922]
[1777497232907,40.47,75801.14,3.7,-0.09218,6e-05,12.17964]
[1777497238039,40.47,75796.41,3.7,-0.09245,6e-05,12.20442]
[1777497240268,40.47,75796.06,3.7,-0.09246,6e-05,12.20623]
[1777497240354,40.47,75796.08,3.7,-0.09246,6e-05,12.20608]
[1777497246095,40.48,75796.38,3.7,-0.09246,6e-05,12.20606]
[1777497252137,40.48,75795.8,3.7,-0.09251,6e-05,12.21068]
[1777497258179,40.48,75797.0,3.7,-0.09246,6e-05,12.20592]
[1777497264221,40.48,75797.12,3.7,-0.09247,6e-05,12.20685]
[1777497269256,40.49,75797.26,3.7,-0.09247,6e-05,12.2074]
[1777497272560,40.49,75797.86,3.7,-0.09242,6e-05,12.20142]
[1777497272658,40.49,75797.87,3.7,-0.09243,6e-05,12.20163]
[1777497274944,40.49,75805.5,3.7,-0.09201,6e-05,12.16176]
[1777497274953,40.49,75805.5,3.7,-0.09201,6e-05,12.16176]
[1777497275557,40.49,75805.5,3.7,-0.09201,6e-05,12.16176]
[1777497275658,40.49,75787.29,3.7,-0.09302,6e-05,12.25765]
[1777497278832,40.49,75778.2,3.7,-0.09353,6e-05,12.30589]
[1777497283114,40.49,75777.56,3.7,-0.09357,6e-05,12.30982]
[1777497283442,40.49,75777.56,3.7,-0.09357,6e-05,12.30982]
[1777497289396,40.49,75776.07,3.7,-0.09366,6e-05,12.3186]
[1777497292253,40.49,75775.6,3.7,-0.09369,6e-05,12.32134]
[1777497297452,40.49,75767.23,3.7,-0.09417,6e-05,12.3662]
[1777497301651,40.49,75768.79,3.7,-0.09408,6e-05,12.35825]
[1777497305038,40.5,75783.52,3.7,-0.09327,6e-05,12.28116]
[1777497307181,40.5,75789.02,3.7,-0.09296,6e-05,12.25267]
[1777497308271,40.5,75788.85,3.7,-0.09298,6e-05,12.25385]
[1777497308389,40.5,75788.85,3.7,-0.09298,6e-05,12.25385]
[1777497308529,40.5,75794.78,3.7,-0.09265,6e-05,12.22289]
[1777497313564,40.5,75798.37,3.7,-0.09245,6e-05,12.2042]
[1777497318598,40.5,75801.05,3.7,-0.09231,6e-05,12.19034]
[1777497323633,40.5,75801.36,3.7,-0.09229,6e-05,12.18896]
[1777497328669,40.5,75801.33,3.7,-0.09229,6e-05,12.18932]
[1777497330345,40.5,75801.63,3.7,-0.09228,6e-05,12.18778]
[1777497331071,40.5,75801.52,3.7,-0.09229,6e-05,12.18839]
[1777497331556,40.5,75801.52,3.7,-0.09229,6e-05,12.18839]
[1777497335327,40.5,75801.11,3.7,-0.09229,6e-05,12.18734]
[1777497340753,40.5,75803.21,3.7,-0.09217,6e-05,12.17648]
[1777497343037,40.5,75803.11,3.7,-0.09218,6e-05,12.17705]
[1777497348808,40.5,75790.64,3.7,-0.09287,6e-05,12.24229]
[1777497353844,40.5,75790.7,3.7,-0.09286,6e-05,12.24159]
[1777497358879,40.5,75794.82,3.7,-0.09263,6e-05,12.2196]
[1777497363203,40.5,75793.7,3.7,-0.09269,6e-05,12.22538]
[1777497364102,40.5,75793.7,3.7,-0.09269,6e-05,12.22538]
[1777497365627,40.5,75793.7,3.7,-0.09269,6e-05,12.22534]
[1777497366351,40.5,75793.38,3.7,-0.09271,6e-05,12.22698]
[1777497371970,40.5,75803.12,3.7,-0.09217,6e-05,12.17585]
[1777497377007,40.5,75805.41,3.7,-0.09204,6e-05,12.164]
[1777497382535,40.5,75807.54,3.7,-0.09193,6e-05,12.153]
[1777497385450,40.5,75811.26,3.7,-0.09172,6e-05,12.13368]
[1777497385576,40.5,75811.26,3.7,-0.09172,6e-05,12.13368]
[1777497387132,40.5,75815.77,3.7,-0.09148,6e-05,12.11027]
[1777497393119,40.5,75812.68,3.7,-0.09163,6e-05,12.12365]
[1777497398368,40.5,75814.93,3.7,-0.09151,6e-05,12.11221]
[1777497403274,40.5,75823.86,3.7,-0.09103,5e-05,12.06619]
[1777497406003,40.5,75831.42,3.7,-0.09062,5e-05,12.02725]
[1777497406403,40.5,75831.42,3.7,-0.09062,5e-05,12.02725]
[1777497407566,40.5,75834.23,3.7,-0.09047,5e-05,12.01284]
[1777497409774,40.51,75833.5,3.7,-0.09051,5e-05,12.01727]
[1777497410451,40.51,75832.44,3.7,-0.09058,5e-05,12.02311]
[1777497415012,40.51,75835.85,3.7,-0.0904,5e-05,12.00678]
[1777497420309,40.51,75846.94,3.7,-0.08982,5e-05,11.95122]
[1777497425344,40.52,75842.2,3.7,-0.0901,5e-05,11.97786]
[1777497430380,40.52,75841.51,3.7,-0.09016,5e-05,11.98329]
[1777497432275,40.52,75835.6,3.7,-0.09048,5e-05,12.01452]
[1777497437428,40.53,75825.37,3.7,-0.09106,5e-05,12.06962]
[1777497442951,40.53,75825.6,3.7,-0.09106,5e-05,12.06946]
[1777497448506,40.53,75825.12,3.7,-0.0911,5e-05,12.07388]
[1777497450265,40.53,75825.58,3.7,-0.09108,5e-05,12.07175]
[1777497456562,40.54,75826.32,3.7,-0.09104,5e-05,12.06656]
[1777497461596,40.54,75826.04,3.7,-0.09107,5e-05,12.06952]
[1777497466631,40.54,75826.9,3.7,-0.09104,5e-05,12.06653]
[1777497471666,40.54,75826.7,3.7,-0.09106,5e-05,12.06911]
[1777497475667,40.55,75826.47,3.7,-0.09109,5e-05,12.07124]
[1777497481744,40.55,75818.65,3.7,-0.09154,6e-05,12.11416]
[1777497486778,40.55,75819.5,3.7,-0.0915,6e-05,12.11099]
[1777497491814,40.55,75818.69,3.7,-0.09156,6e-05,12.11656]
[1777497497856,40.56,75816.85,3.7,-0.09168,6e-05,12.1276]
[1777497503027,40.56,75828.38,3.7,-0.09105,5e-05,12.06808]
[1777497506429,40.56,75842.48,3.7,-0.0903,5e-05,11.99603]
[1777497507243,40.56,75844.04,3.7,-0.09022,5e-05,11.98828]
[1777497512961,40.57,75841.79,3.7,-0.09034,5e-05,11.99901]
[1777497517002,40.57,75842.25,3.7,-0.09032,5e-05,11.99733]
[1777497522026,40.57,75842.4,3.7,-0.09034,5e-05,11.99897]
[1777497528068,40.58,75842.11,3.7,-0.09037,5e-05,12.00242]
[1777497530401,40.58,75840.88,3.7,-0.09045,5e-05,12.00946]
[1777497532084,40.58,75840.88,3.7,-0.09045,5e-05,12.00946]
[1777497535835,40.58,75839.92,3.7,-0.09051,5e-05,12.01569]
[1777497540296,40.58,75841.61,3.7,-0.09044,5e-05,12.00849]
[1777497546194,40.59,75841.7,3.7,-0.09046,5e-05,12.01041]
[1777497550881,40.59,75837.91,3.7,-0.09067,5e-05,12.0312]
[1777497553687,40.59,75826.7,3.7,-0.0913,5e-05,12.09065]
[1777497556264,40.59,75847.39,3.7,-0.09018,5e-05,11.98385]
[1777497561299,40.6,75848.06,3.7,-0.09016,5e-05,11.98238]
[1777497566334,40.6,75848.05,3.7,-0.09018,5e-05,11.9843]
[1777497571369,40.61,75846.51,3.7,-0.09026,5e-05,11.99077]
[1777497577411,40.61,75846.56,3.7,-0.09028,5e-05,11.99243]
[1777497582485,40.61,75847.85,3.7,-0.09022,5e-05,11.98728]
[1777497587520,40.62,75850.89,3.7,-0.09008,5e-05,11.97315]
[1777497592555,40.62,75850.02,3.7,-0.09014,5e-05,11.97939]
[1777497597590,40.62,75849.95,3.7,-0.09016,5e-05,11.98147]
[1777497602625,40.63,75850.03,3.7,-0.09017,5e-05,11.98265]
[1777497607660,40.63,75849.28,3.7,-0.09023,5e-05,11.98808]
[1777497612695,40.63,75849.26,3.7,-0.09025,5e-05,11.98959]
[1777497617729,40.63,75849.33,3.7,-0.09026,5e-05,11.9906]
[1777497622765,40.64,75848.19,3.7,-0.09033,5e-05,11.99798]
[1777497623590,40.64,75848.19,3.7,-0.09033,5e-05,11.99798]
[1777497627288,40.64,75840.18,3.7,-0.09078,5e-05,12.0407]
[1777497632835,40.64,75840.18,3.7,-0.09077,5e-05,12.03882]
[1777497637043,40.64,75840.03,3.7,-0.09079,5e-05,12.04038]
[1777497637652,40.64,75840.42,3.7,-0.09077,5e-05,12.03888]
[1777497642905,40.65,75840.54,3.7,-0.09078,5e-05,12.03962]
[1777497647939,40.65,75839.33,3.7,-0.09086,5e-05,12.04736]
[1777497652974,40.65,75840.1,3.7,-0.09083,5e-05,12.04481]
[1777497658010,40.66,75840.27,3.7,-0.09084,5e-05,12.04544]
[1777497663047,40.66,75842.95,3.7,-0.09071,5e-05,12.03303]
[1777497666413,40.66,75842.7,3.7,-0.09073,5e-05,12.035]
[1777497667075,40.66,75846.01,3.7,-0.09056,5e-05,12.01842]
[1777497673118,40.66,75848.53,3.7,-0.09042,5e-05,12.00568]
[1777497674921,40.66,75848.69,3.7,-0.09041,5e-05,12.00489]
[1777497675133,40.66,75848.63,3.7,-0.09042,5e-05,12.00554]
[1777497680168,40.67,75849.29,3.7,-0.0904,5e-05,12.00386]
[1777497685234,40.67,75849.19,3.7,-0.09041,5e-05,12.00473]
[1777497690237,40.67,75854.22,3.7,-0.09017,5e-05,11.98163]
[1777497691423,40.67,75854.56,3.7,-0.09013,5e-05,11.97692]
[1777497692252,40.67,75854.43,3.7,-0.09014,5e-05,11.97765]
[1777497698294,40.67,75853.79,3.7,-0.09018,5e-05,11.9814]
[1777497703328,40.67,75853.82,3.7,-0.09018,5e-05,11.98158]
[1777497705849,40.67,75853.82,3.7,-0.09018,5e-05,11.98158]
[1777497705950,40.68,75853.82,3.7,-0.09018,5e-05,11.98173]
[1777497718200,40.68,75853.91,3.7,-0.09019,5e-05,11.98241]
[1777497727497,40.69,75847.0,3.7,-0.09064,5e-05,12.02525]
[1777497733539,40.69,75846.71,3.7,-0.09067,5e-05,12.02865]
[1777497738573,40.7,75847.34,3.7,-0.09065,5e-05,12.02695]
[1777497745014,40.7,75847.5,3.7,-0.09065,5e-05,12.02709]
[1777497751198,40.7,75847.61,3.7,-0.09067,5e-05,12.02908]
[1777497753260,40.71,75846.88,3.7,-0.0907,5e-05,12.0302]
[1777497762741,40.71,75846.41,3.7,-0.09076,5e-05,12.03615]
[1777497765197,40.71,75846.38,3.7,-0.09076,5e-05,12.03662]
[1777497766627,40.71,75846.38,3.7,-0.09077,5e-05,12.03725]
[1777497768934,40.71,75846.38,3.7,-0.09077,5e-05,12.03757]
[1777497775833,40.72,75847.9,3.7,-0.09072,5e-05,12.0326]
[1777497780868,40.72,75847.97,3.7,-0.09073,5e-05,12.03386]
[1777497785268,40.73,75852.85,3.7,-0.09048,5e-05,12.00949]
[1777497786214,40.73,75852.99,3.7,-0.09047,5e-05,12.00911]
[1777497787534,40.73,75852.84,3.7,-0.09049,5e-05,12.0106]
[1777497792953,40.73,75852.54,3.7,-0.09053,5e-05,12.01423]
[1777497794450,40.73,75852.35,3.7,-0.09054,5e-05,12.01556]
[1777497798991,40.74,75853.79,3.7,-0.09048,5e-05,12.00943]
[1777497800499,40.74,75863.06,3.7,-0.08998,5e-05,11.962]
[1777497801221,40.74,75863.06,3.7,-0.08998,5e-05,11.962]
[1777497807050,40.74,75871.43,3.7,-0.08956,5e-05,11.92173]
[1777497812085,40.75,75864.26,3.7,-0.08995,5e-05,11.95762]
[1777497817120,40.75,75864.22,3.7,-0.08997,5e-05,11.95964]
[1777497823162,40.75,75864.35,3.7,-0.08998,5e-05,11.96109]
[1777497828197,40.76,75864.42,3.7,-0.09,5e-05,11.96244]
[1777497833232,40.76,75866.26,3.7,-0.08991,5e-05,11.9546]
[1777497838268,40.77,75869.47,3.7,-0.08976,5e-05,11.94014]
[1777497843302,40.77,75871.12,3.7,-0.08969,5e-05,11.93341]
[1777497848338,40.77,75870.03,3.7,-0.08977,5e-05,11.94087]
[1777497850037,40.77,75871.44,3.7,-0.0897,5e-05,11.93392]
[1777497855387,40.78,75869.9,3.7,-0.0898,5e-05,11.944]
[1777497860421,40.78,75866.02,3.7,-0.09003,5e-05,11.9658]
[1777497865457,40.78,75865.5,3.7,-0.09007,5e-05,11.97002]
[1777497867047,40.78,75865.5,3.7,-0.09007,5e-05,11.97002]
[1777497872506,40.79,75864.93,3.7,-0.0901,5e-05,11.97173]
[1777497877541,40.79,75862.39,3.7,-0.09025,5e-05,11.98636]
[1777497886604,40.8,75862.25,3.7,-0.09029,5e-05,11.98955]
[1777497891639,40.8,75862.13,3.7,-0.09031,5e-05,11.99154]
[1777497896674,40.8,75863.46,3.7,-0.09025,5e-05,11.98599]
[1777497901716,40.8,75856.15,3.7,-0.09065,5e-05,12.02494]
[1777497906744,40.81,75860.67,3.7,-0.09042,5e-05,12.00302]
[1777497911779,40.81,75860.38,3.7,-0.09045,5e-05,12.00582]
[1777497916814,40.81,75860.3,3.7,-0.09047,5e-05,12.00751]
[1777497921848,40.81,75860.3,3.7,-0.09048,5e-05,12.00878]
[1777497926884,40.82,75858.04,3.7,-0.09062,5e-05,12.02172]
[1777497931920,40.82,75853.37,3.7,-0.09086,5e-05,12.04381]
[1777497936955,40.82,75853.88,3.7,-0.09085,5e-05,12.04221]
[1777497939882,40.82,75852.92,3.7,-0.0909,5e-05,12.04762]
[1777497945011,40.82,75852.76,3.7,-0.09092,5e-05,12.04972]
[1777497949107,40.82,75851.73,3.7,-0.09099,5e-05,12.05571]
[1777497954296,40.83,75851.64,3.7,-0.091,5e-05,12.05723]
[1777497956438,40.83,75850.27,3.7,-0.09108,5e-05,12.06476]
[1777497957690,40.83,75848.94,3.7,-0.09116,5e-05,12.07207]
[1777497959478,40.83,75848.87,3.7,-0.09116,5e-05,12.07262]
[1777497960118,40.83,75848.24,3.7,-0.0912,5e-05,12.07628]
[1777497967168,40.83,75845.95,3.7,-0.09134,5e-05,12.08986]
[1777497971485,40.83,75839.23,3.7,-0.09172,5e-05,12.12544]
[1777497981398,40.84,75838.26,3.7,-0.09179,5e-05,12.13187]
[1777497988315,40.84,75838.25,3.7,-0.0918,5e-05,12.13303]
[1777497993349,40.84,75833.01,3.7,-0.09207,5e-05,12.15768]
[1777497998385,40.84,75835.62,3.7,-0.09193,5e-05,12.14461]
[1777498003491,40.84,75835.77,3.7,-0.09193,5e-05,12.14428]
[1777498008250,40.84,75844.61,3.7,-0.09145,5e-05,12.09917]
[1777498012726,40.85,75844.32,3.7,-0.09148,5e-05,12.10161]
[1777498013483,40.85,75844.32,3.7,-0.09148,5e-05,12.10161]
[1777498019534,40.85,75843.86,3.7,-0.09152,5e-05,12.10528]
[1777498025577,40.85,75843.44,3.7,-0.09155,5e-05,12.10854]
[1777498031620,40.85,75853.83,3.7,-0.091,5e-05,12.05606]
[1777498037555,40.85,75854.27,3.7,-0.09099,5e-05,12.05482]
[1777498042877,40.86,75854.22,3.7,-0.091,5e-05,12.05586]
[1777498048738,40.86,75862.46,3.7,-0.09058,5e-05,12.01588]
[1777498053774,40.86,75853.57,3.7,-0.09105,5e-05,12.06022]
[1777498059525,40.87,75843.82,3.7,-0.09159,5e-05,12.11164]
[1777498064851,40.87,75839.96,3.7,-0.09182,5e-05,12.13286]
[1777498069887,40.87,75838.32,3.7,-0.09191,5e-05,12.14205]
[1777498074921,40.87,75834.78,3.7,-0.09211,5e-05,12.16098]
[1777498079957,40.87,75833.89,3.7,-0.09217,5e-05,12.16598]
[1777498081821,40.87,75834.04,3.7,-0.09216,5e-05,12.16527]
[1777498087499,40.87,75824.59,3.7,-0.09268,6e-05,12.21467]
[1777498091920,40.87,75824.1,3.7,-0.09271,6e-05,12.21705]
[1777498092041,40.87,75814.27,3.7,-0.09325,6e-05,12.26834]
[1777498097077,40.87,75809.75,3.7,-0.09351,6e-05,12.29276]
[1777498102111,40.87,75809.55,3.7,-0.09353,6e-05,12.29467]
[1777498111175,40.88,75809.35,3.7,-0.09354,6e-05,12.29419]
[1777498113323,40.88,75810.04,3.7,-0.0935,6e-05,12.2908]
[1777498113332,40.88,75810.04,3.7,-0.0935,6e-05,12.2908]
[1777498120237,40.88,75802.31,3.7,-0.09395,6e-05,12.33281]
[1777498121045,40.88,75802.31,3.7,-0.09395,6e-05,12.33281]
[1777498121245,40.88,75802.1,3.7,-0.09396,6e-05,12.3341]
[1777498126281,40.88,75802.08,3.7,-0.09395,6e-05,12.33361]
[1777498131316,40.88,75806.4,3.7,-0.09371,6e-05,12.31024]
[1777498136351,40.88,75805.36,3.7,-0.09376,6e-05,12.31512]
[1777498142393,40.88,75806.34,3.7,-0.0937,6e-05,12.30941]
[1777498147428,40.88,75805.75,3.7,-0.09373,6e-05,12.31212]
[1777498152463,40.88,75804.5,3.7,-0.09379,6e-05,12.31834]
[1777498158581,40.88,75804.11,3.7,-0.09381,6e-05,12.3201]
[1777498164547,40.87,75803.44,3.7,-0.09384,6e-05,12.32261]
[1777498169581,40.87,75803.15,3.7,-0.09384,6e-05,12.32312]
[1777498174616,40.87,75799.55,3.7,-0.09401,6e-05,12.33768]
[1777498179652,40.87,75795.76,3.7,-0.09421,6e-05,12.35631]
[1777498185532,40.87,75794.68,3.7,-0.09426,6e-05,12.36087]
[1777498190728,40.86,75804.81,3.7,-0.09368,6e-05,12.30592]
[1777498195765,40.86,75804.64,3.7,-0.09367,6e-05,12.30568]
[1777498200799,40.86,75805.09,3.7,-0.09364,6e-05,12.30216]
[1777498204908,40.86,75803.98,3.7,-0.09369,6e-05,12.30724]
[1777498210870,40.85,75799.57,3.7,-0.09392,6e-05,12.32848]
[1777498217075,40.85,75799.23,3.7,-0.09393,6e-05,12.32912]
[1777498222377,40.85,75796.16,3.7,-0.09408,6e-05,12.34376]
[1777498226358,40.84,75792.52,3.7,-0.09427,6e-05,12.36134]
[1777498227172,40.84,75792.71,3.7,-0.09426,6e-05,12.36002]
[1777498229334,40.84,75792.67,3.7,-0.09425,6e-05,12.3596]
[1777498235038,40.84,75789.55,3.7,-0.09438,6e-05,12.37044]
[1777498240073,40.83,75789.94,3.7,-0.09434,6e-05,12.36679]
[1777498245108,40.83,75790.59,3.7,-0.09429,6e-05,12.36186]
[1777498250143,40.83,75791.96,3.7,-0.0942,6e-05,12.3532]
[1777498255178,40.83,75796.47,3.7,-0.09393,6e-05,12.32819]
[1777498258253,40.82,75796.06,3.7,-0.09395,6e-05,12.32987]
[1777498258321,40.82,75797.26,3.7,-0.09388,6e-05,12.32333]
[1777498264119,40.82,75797.01,3.7,-0.0939,6e-05,12.32492]
[1777498266478,40.83,75792.1,3.7,-0.09418,6e-05,12.35085]
[1777498266830,40.82,75792.06,3.7,-0.09417,6e-05,12.35081]
[1777498272297,40.82,75791.96,3.7,-0.09417,6e-05,12.34999]
[1777498277520,40.82,75791.92,3.7,-0.09416,6e-05,12.3494]
[1777498282883,40.82,75785.49,3.7,-0.0945,6e-05,12.3811]
[1777498288408,40.81,75797.02,3.7,-0.09384,6e-05,12.31908]
[1777498293624,40.81,75795.75,3.7,-0.09388,6e-05,12.32157]
[1777498294451,40.81,75809.1,3.7,-0.09313,6e-05,12.25121]
[1777498299776,40.81,75811.98,3.7,-0.09297,6e-05,12.23577]
[1777498305527,40.81,75813.55,3.7,-0.09287,6e-05,12.22691]
[1777498310563,40.81,75818.0,3.7,-0.09263,6e-05,12.20332]
[1777498315769,40.81,75819.58,3.7,-0.09254,6e-05,12.19496]
[1777498321734,40.81,75819.7,3.7,-0.09253,6e-05,12.19426]
[1777498327525,40.81,75824.1,3.7,-0.09229,6e-05,12.17133]
[1777498332719,40.81,75826.03,3.7,-0.09218,6e-05,12.16158]
[1777498337753,40.81,75829.19,3.7,-0.09201,5e-05,12.14545]
[1777498343446,40.81,75831.52,3.7,-0.09189,5e-05,12.13375]
[1777498348831,40.81,75839.46,3.7,-0.09146,5e-05,12.09331]
[1777498353866,40.81,75837.65,3.7,-0.09155,5e-05,12.10015]
[1777498358901,40.82,75848.49,3.7,-0.09097,5e-05,12.04457]
[1777498363936,40.82,75852.07,3.7,-0.09078,5e-05,12.0272]
[1777498364692,40.82,75852.07,3.9,-0.09078,5e-05,12.0272]
[1777498364713,40.82,75852.07,3.9,-0.09078,5e-05,12.0272]
[1777498364997,40.82,75852.07,3.9,-0.09078,5e-05,12.0272]
[1777498365098,40.82,75855.03,3.9,-0.09062,5e-05,12.01208]
[1777498370986,40.82,75865.04,3.9,-0.09008,5e-05,11.95983]
[1777498376021,40.82,75862.7,3.9,-0.0902,5e-05,11.97185]
[1777498377319,40.82,75862.7,3.9,-0.0902,5e-05,11.97185]
[1777498378190,40.82,75862.64,3.9,-0.09021,5e-05,11.97213]
[1777498384528,40.82,75863.19,3.9,-0.09018,5e-05,11.96916]
[1777498390125,40.82,75863.17,3.9,-0.09018,5e-05,11.96918]
[1777498395531,40.82,75862.89,3.9,-0.09019,5e-05,11.97061]
[1777498396248,40.82,75862.92,3.9,-0.09019,5e-05,11.97045]
[1777498396349,40.82,75863.34,3.9,-0.09017,5e-05,11.96827]
[1777498402211,40.82,75870.12,3.9,-0.08982,5e-05,11.93512]
[1777498407246,40.82,75871.08,3.9,-0.08979,5e-05,11.93187]
[1777498411068,40.83,75869.68,3.9,-0.08987,5e-05,11.94044]
[1777498412749,40.83,75872.69,3.9,-0.08969,5e-05,11.92156]
[1777498412795,40.83,75875.99,3.9,-0.08952,5e-05,11.90485]
[1777498418323,40.83,75884.14,3.9,-0.08909,5e-05,11.86354]
[1777498423358,40.83,75885.16,3.9,-0.08904,5e-05,11.85885]
[1777498429400,40.83,75886.6,3.9,-0.08897,5e-05,11.85218]
[1777498434435,40.83,75886.74,3.9,-0.08897,5e-05,11.85212]
[1777498439510,40.83,75883.85,3.9,-0.08913,5e-05,11.86748]
[1777498444686,40.83,75883.85,3.9,-0.08913,5e-05,11.86793]
[1777498444787,40.83,75883.82,3.9,-0.08913,5e-05,11.86817]
[1777498445107,40.83,75883.82,3.9,-0.08913,5e-05,11.86817]
[1777498450548,40.83,75885.38,3.9,-0.08903,5e-05,11.85858]
[1777498455362,40.83,75875.74,3.9,-0.08954,5e-05,11.90722]
[1777498461632,40.82,75875.87,3.9,-0.08951,5e-05,11.90422]
[1777498465320,40.82,75877.29,3.9,-0.08942,5e-05,11.89591]
[1777498471703,40.82,75878.36,3.9,-0.08932,5e-05,11.88494]
[1777498476738,40.82,75879.24,3.9,-0.08926,5e-05,11.87899]
[1777498482779,40.81,75879.24,3.9,-0.08925,5e-05,11.87737]
[1777498487814,40.81,75886.36,3.9,-0.08885,5e-05,11.83939]
[1777498492849,40.81,75885.91,3.9,-0.08886,5e-05,11.84071]
[1777498497884,40.81,75880.9,3.9,-0.08912,5e-05,11.86547]
[1777498502922,40.8,75880.22,3.9,-0.08915,5e-05,11.86773]
[1777498510975,40.8,75884.59,3.9,-0.08889,5e-05,11.8431]
[1777498518576,40.8,75887.78,3.9,-0.08871,5e-05,11.82589]
[1777498525081,40.79,75887.23,3.9,-0.08872,5e-05,11.82673]
[1777498530115,40.79,75886.9,3.9,-0.08873,5e-05,11.82733]
[1777498535150,40.79,75887.85,3.9,-0.08865,5e-05,11.81801]
[1777498540186,40.79,75887.86,3.9,-0.08863,5e-05,11.81694]
[1777498546230,40.79,75887.52,3.9,-0.08864,5e-05,11.81751]
[1777498552038,40.78,75888.07,3.9,-0.0886,5e-05,11.8139]
[1777498552281,40.78,75888.0,3.9,-0.0886,5e-05,11.81389]
[1777498561583,40.78,75897.42,3.9,-0.0881,5e-05,11.76482]
[1777498568386,40.78,75897.9,3.9,-0.08806,5e-05,11.76136]
[1777498573421,40.78,75898.87,3.9,-0.088,5e-05,11.75604]
[1777498578456,40.78,75899.18,3.9,-0.08799,5e-05,11.75416]
[1777498583491,40.78,75899.21,3.9,-0.08798,5e-05,11.75377]
[1777498590540,40.78,75898.89,3.9,-0.088,5e-05,11.75515]
[1777498595574,40.78,75898.07,3.9,-0.08802,5e-05,11.75597]
[1777498600609,40.78,75899.02,3.9,-0.08797,5e-05,11.75108]
[1777498604329,40.78,75899.16,3.9,-0.08796,5e-05,11.75039]
[1777498609672,40.78,75890.55,3.9,-0.08842,5e-05,11.79454]
[1777498614784,40.78,75890.42,3.9,-0.08842,5e-05,11.79496]
[1777498620750,40.78,75890.12,3.9,-0.08843,5e-05,11.79595]
[1777498626792,40.77,75889.71,3.9,-0.08845,5e-05,11.7975]
[1777498631827,40.77,75890.28,3.9,-0.08841,5e-05,11.79404]
[1777498636862,40.77,75891.09,3.9,-0.08836,5e-05,11.78932]
[1777498641896,40.77,75892.54,3.9,-0.08828,5e-05,11.78133]
[1777498648945,40.77,75891.61,3.9,-0.08832,5e-05,11.78547]
[1777498653980,40.77,75892.61,3.9,-0.08824,5e-05,11.77657]
[1777498658384,40.77,75892.61,3.9,-0.08824,5e-05,11.77648]
[1777498664051,40.77,75896.8,3.9,-0.08802,5e-05,11.75439]
[1777498666060,40.77,75897.7,3.9,-0.08797,5e-05,11.74973]
[1777498669063,40.77,75897.91,3.9,-0.08796,5e-05,11.74854]
[1777498670471,40.77,75895.96,3.9,-0.08806,5e-05,11.75853]
[1777498678160,40.77,75895.36,3.9,-0.08809,5e-05,11.76144]
[1777498684193,40.77,75892.68,3.9,-0.08823,5e-05,11.77496]
[1777498689226,40.77,75894.03,3.9,-0.08815,5e-05,11.76785]
[1777498694261,40.77,75894.65,3.9,-0.08812,5e-05,11.76454]
[1777498703324,40.77,75894.43,3.9,-0.08813,5e-05,11.76553]
[1777498709367,40.77,75893.83,3.9,-0.08816,5e-05,11.76855]
[1777498714402,40.77,75897.19,3.9,-0.08796,5e-05,11.74792]
[1777498720448,40.77,75900.2,3.9,-0.0878,5e-05,11.73266]
[1777498725483,40.77,75898.55,3.9,-0.08789,5e-05,11.7413]
[1777498730518,40.77,75898.4,3.9,-0.0879,5e-05,11.74218]
[1777498735553,40.77,75897.37,3.9,-0.08796,5e-05,11.74753]
[1777498740589,40.77,75897.37,3.9,-0.08796,5e-05,11.74757]
[1777498745624,40.77,75897.05,3.9,-0.08798,5e-05,11.74924]
[1777498747703,40.77,75897.05,3.9,-0.08798,5e-05,11.74924]
[1777498748995,40.77,75897.05,3.9,-0.08798,5e-05,11.74926]
[1777498754691,40.77,75887.62,3.9,-0.08848,5e-05,11.79784]
[1777498759725,40.77,75888.35,3.9,-0.08844,5e-05,11.79373]
[1777498765282,40.77,75887.45,3.9,-0.08848,5e-05,11.79807]
[1777498770802,40.77,75886.56,3.9,-0.08852,5e-05,11.8021]
[1777498775838,40.76,75886.17,3.9,-0.08852,5e-05,11.80039]
[1777498780873,40.76,75885.32,3.9,-0.08856,5e-05,11.80436]
[1777498785909,40.76,75885.94,3.9,-0.08852,5e-05,11.80075]
[1777498793964,40.76,75886.43,3.9,-0.08849,5e-05,11.79765]
[1777498799000,40.76,75890.18,3.9,-0.08829,5e-05,11.77809]
[1777498800159,40.76,75890.18,3.9,-0.08829,5e-05,11.77809]
[1777498802186,40.76,75894.74,3.9,-0.08804,5e-05,11.75454]
[1777498807515,40.76,75899.33,3.9,-0.0878,5e-05,11.73109]
[1777498808803,40.76,75899.37,3.9,-0.0878,5e-05,11.73096]
[1777498814106,40.76,75898.69,3.9,-0.08784,5e-05,11.73465]
[1777498819141,40.76,75898.62,3.9,-0.08784,5e-05,11.73514]
[1777498819786,40.76,75898.62,3.9,-0.08784,5e-05,11.73514]
[1777498826190,40.76,75898.74,3.9,-0.08784,5e-05,11.73472]
[1777498830825,40.76,75898.96,3.9,-0.08783,5e-05,11.73366]
[1777498838274,40.76,75899.21,3.9,-0.0878,5e-05,11.72935]
[1777498843309,40.76,75899.31,3.9,-0.08779,5e-05,11.72899]
[1777498849350,40.76,75899.27,3.9,-0.0878,5e-05,11.7294]
[1777498853758,40.76,75900.62,3.9,-0.08773,5e-05,11.72257]
[1777498854053,40.76,75900.62,3.9,-0.08773,5e-05,11.72257]
[1777498854059,40.76,75900.62,3.9,-0.08773,5e-05,11.72257]
[1777498854144,40.76,75900.62,3.9,-0.08773,5e-05,11.72257]
[1777498856582,40.76,75913.63,3.9,-0.08704,5e-05,11.65606]
[1777498861585,40.77,75914.87,3.9,-0.08698,5e-05,11.65047]
[1777498864223,40.77,75914.12,3.9,-0.08702,5e-05,11.65447]
[1777498869494,40.77,75911.2,3.9,-0.08719,5e-05,11.67041]
[1777498874530,40.77,75911.39,3.9,-0.08718,5e-05,11.66998]
[1777498879566,40.77,75911.14,3.9,-0.0872,5e-05,11.67176]
[1777498884601,40.77,75911.17,3.9,-0.0872,5e-05,11.67204]
[1777498886717,40.77,75911.03,3.9,-0.08721,5e-05,11.67284]
[1777498892658,40.77,75909.63,3.9,-0.08727,5e-05,11.67716]
[1777498898072,40.77,75909.55,3.9,-0.08728,5e-05,11.67782]
[1777498903735,40.77,75913.62,3.9,-0.08706,5e-05,11.65737]
[1777498908770,40.77,75914.8,3.9,-0.08701,5e-05,11.65175]
[1777498913805,40.78,75915.09,3.9,-0.087,5e-05,11.65068]
[1777498916556,40.78,75923.73,3.9,-0.08654,5e-05,11.60673]
[1777498917219,40.78,75923.73,3.9,-0.08654,5e-05,11.60673]
[1777498917479,40.78,75937.05,3.9,-0.08585,5e-05,11.53892]
[1777498917649,40.78,75937.05,3.9,-0.08585,5e-05,11.53892]
[1777498918263,40.78,75939.66,3.9,-0.08571,5e-05,11.52561]
[1777498923685,40.78,75941.0,3.9,-0.08564,5e-05,11.51863]
[1777498929209,40.78,75933.18,3.9,-0.08605,5e-05,11.5583]
[1777498929214,40.78,75933.18,3.9,-0.08605,5e-05,11.5583]
[1777498929460,40.78,75933.18,3.9,-0.08605,5e-05,11.5583]
[1777498929295,40.78,75931.05,3.9,-0.08616,5e-05,11.56911]
[1777498930000,40.78,75931.05,3.9,-0.08616,5e-05,11.56911]
[1777498930089,40.78,75928.82,3.9,-0.08628,5e-05,11.58074]
[1777498935077,40.77,75923.73,3.9,-0.08654,5e-05,11.60633]
[1777498935093,40.77,75923.73,3.9,-0.08654,5e-05,11.60633]
[1777498935125,40.77,75923.7,3.9,-0.08654,5e-05,11.60634]
[1777498938242,40.78,75922.69,3.9,-0.0866,5e-05,11.61188]
[1777498938343,40.78,75926.55,3.9,-0.0864,5e-05,11.59231]
[1777498943802,40.78,75936.49,3.9,-0.08587,5e-05,11.54136]
[1777498949049,40.78,75940.89,3.9,-0.08564,5e-05,11.51889]
[1777498954085,40.78,75941.78,3.9,-0.08558,5e-05,11.51114]
[1777498959119,40.78,75942.07,3.9,-0.08556,5e-05,11.50975]
[1777498965161,40.78,75941.02,3.9,-0.08562,5e-05,11.51516]
[1777498970197,40.78,75941.34,3.9,-0.0856,5e-05,11.51355]
[1777498971248,40.78,75941.34,3.9,-0.0856,5e-05,11.51355]
[1777498971374,40.78,75932.19,3.9,-0.08608,5e-05,11.56025]
[1777498976625,40.78,75920.09,3.9,-0.08672,5e-05,11.62309]
[1777498980086,40.78,75916.16,3.9,-0.08694,5e-05,11.64366]
[1777498980225,40.78,75916.16,3.9,-0.08694,5e-05,11.64366]
[1777498981124,40.78,75915.93,3.9,-0.08695,5e-05,11.64497]
[1777498981527,40.78,75915.93,3.9,-0.08695,5e-05,11.64497]
[1777498981931,40.78,75911.13,3.9,-0.0872,5e-05,11.66972]
[1777498987317,40.78,75906.48,3.9,-0.08746,5e-05,11.69415]
[1777498993357,40.78,75904.84,3.9,-0.08755,5e-05,11.70284]
[1777498998392,40.78,75898.64,3.9,-0.08788,5e-05,11.73476]
[1777499003428,40.78,75893.44,3.9,-0.08815,5e-05,11.76138]
[1777499008463,40.78,75896.71,3.9,-0.08797,5e-05,11.74434]
[1777499013498,40.78,75904.78,3.9,-0.08753,5e-05,11.69967]
[1777499018533,40.78,75907.36,3.9,-0.08739,5e-05,11.68676]
[1777499020682,40.78,75907.98,3.9,-0.08736,5e-05,11.68372]
[1777499022248,40.78,75908.23,3.9,-0.08735,5e-05,11.6825]
[1777499027596,40.78,75908.55,3.9,-0.08734,5e-05,11.68128]
[1777499032128,40.78,75909.05,3.9,-0.08731,5e-05,11.67891]
[1777499032718,40.78,75916.89,3.9,-0.0869,5e-05,11.63891]
[1777499035707,40.78,75917.79,3.9,-0.08685,5e-05,11.63458]
[1777499036084,40.78,75917.79,3.9,-0.08685,5e-05,11.63458]
[1777499043196,40.78,75910.01,3.9,-0.08727,5e-05,11.67502]
[1777499049753,40.79,75912.43,3.9,-0.08715,5e-05,11.66365]
[1777499054419,40.79,75918.66,3.9,-0.08683,5e-05,11.63216]
[1777499059826,40.79,75920.16,3.9,-0.08676,5e-05,11.62587]
[1777499063793,40.79,75919.74,3.9,-0.08679,5e-05,11.62863]
[1777499063854,40.79,75919.53,3.9,-0.0868,5e-05,11.6299]
[1777499069411,40.79,75920.39,3.9,-0.08675,5e-05,11.625]
[1777499070144,40.79,75921.26,3.9,-0.08671,5e-05,11.6203]
[1777499070242,40.79,75921.02,3.9,-0.08672,5e-05,11.62153]
[1777499074696,40.79,75921.72,3.9,-0.08667,5e-05,11.61541]
[1777499075491,40.79,75921.72,3.9,-0.08667,5e-05,11.61541]
[1777499077279,40.79,75921.65,3.9,-0.08668,5e-05,11.61614]
[1777499078385,40.79,75922.23,3.9,-0.08665,5e-05,11.61335]
[1777499078486,40.79,75922.63,3.9,-0.08663,5e-05,11.61149]
[1777499080457,40.79,75923.44,3.9,-0.08659,5e-05,11.60753]
[1777499080557,40.79,75923.48,3.9,-0.08658,5e-05,11.60705]
[1777499086008,40.8,75930.32,3.9,-0.08623,5e-05,11.57317]
[1777499091044,40.8,75935.6,3.9,-0.08597,5e-05,11.5475]
[1777499096079,40.8,75923.98,3.9,-0.08659,5e-05,11.60802]
[1777499097587,40.8,75923.98,3.9,-0.08659,5e-05,11.60802]
[1777499098655,40.8,75921.18,3.9,-0.08674,5e-05,11.6227]
[1777499101061,40.8,75918.44,3.9,-0.08689,5e-05,11.63703]
[1777499104029,40.8,75918.13,3.9,-0.08691,5e-05,11.63905]
[1777499109170,40.8,75918.04,3.9,-0.08692,5e-05,11.64041]
[1777499114090,40.81,75918.06,3.9,-0.08693,5e-05,11.64092]
[1777499119239,40.81,75915.53,3.9,-0.08707,5e-05,11.65479]
[1777499125281,40.81,75915.21,3.9,-0.0871,5e-05,11.65721]
[1777499126510,40.81,75915.21,3.9,-0.0871,5e-05,11.65721]
[1777499128626,40.81,75918.98,3.9,-0.0869,5e-05,11.63814]
[1777499136967,40.81,75927.7,3.9,-0.08644,5e-05,11.59187]
[1777499145422,40.82,75928.71,3.9,-0.0864,5e-05,11.58857]
[1777499150456,40.82,75930.33,3.9,-0.08633,5e-05,11.58133]
[1777499155492,40.82,75931.17,3.9,-0.08629,5e-05,11.57808]
[1777499160527,40.82,75932.52,3.9,-0.08623,5e-05,11.57228]
[1777499162824,40.82,75933.54,3.9,-0.08618,5e-05,11.56751]
[1777499163548,40.82,75937.45,3.9,-0.08598,5e-05,11.54779]
[1777499164898,40.82,75938.89,3.9,-0.08591,5e-05,11.54035]
[1777499165562,40.82,75940.71,3.9,-0.08581,5e-05,11.53101]
[1777499170597,40.83,75941.47,3.9,-0.08578,5e-05,11.52853]
[1777499175632,40.83,75942.06,3.9,-0.08577,5e-05,11.52722]
[1777499180946,40.83,75941.86,3.9,-0.08579,5e-05,11.52936]
[1777499186709,40.83,75941.9,3.9,-0.08581,5e-05,11.53109]
[1777499191744,40.84,75941.47,3.9,-0.08582,5e-05,11.53135]
[1777499196779,40.84,75944.46,3.9,-0.08568,5e-05,11.51749]
[1777499199180,40.84,75944.99,3.9,-0.08566,5e-05,11.51508]
[1777499204836,40.85,75947.23,3.9,-0.08556,5e-05,11.50588]
[1777499210878,40.85,75947.17,3.9,-0.08558,5e-05,11.50798]
[1777499214181,40.85,75947.27,3.9,-0.08558,5e-05,11.50807]
[1777499214374,40.85,75947.27,3.9,-0.08558,5e-05,11.50807]
[1777499214423,40.85,75947.27,3.9,-0.08558,5e-05,11.50807]
[1777499214686,40.85,75947.27,3.9,-0.08558,5e-05,11.50807]
[1777499214797,40.85,75947.27,3.9,-0.08558,5e-05,11.50807]
[1777499214738,40.85,75947.31,3.9,-0.08558,5e-05,11.50813]
[1777499215579,40.85,75975.81,3.9,-0.08411,5e-05,11.36354]
[1777499216018,40.85,75975.81,3.9,-0.08411,5e-05,11.36354]
[1777499216219,40.85,75975.81,3.9,-0.08411,5e-05,11.36354]
[1777499216432,40.85,75975.81,3.9,-0.08411,5e-05,11.36354]
[1777499218488,40.85,75966.1,3.9,-0.08462,5e-05,11.41377]
[1777499218566,40.85,75955.23,3.9,-0.08519,5e-05,11.46937]
[1777499224102,40.85,75950.35,3.9,-0.08544,5e-05,11.49427]
[1777499230011,40.85,75956.38,3.9,-0.08513,5e-05,11.46385]
[1777499235049,40.85,75964.24,3.9,-0.08473,5e-05,11.42442]
[1777499237862,40.85,75964.93,3.9,-0.0847,5e-05,11.42105]
[1777499238990,40.86,75974.05,3.9,-0.08423,5e-05,11.37514]
[1777499239046,40.86,75974.05,3.9,-0.08423,5e-05,11.37514]
[1777499239380,40.86,75974.05,3.9,-0.08423,5e-05,11.37514]
[1777499239673,40.86,75974.05,3.9,-0.08423,5e-05,11.37514]
[1777499239725,40.86,75974.05,3.9,-0.08423,5e-05,11.37514]
[1777499239830,40.86,75997.6,3.9,-0.08303,5e-05,11.25651]
[1777499239932,40.86,75997.6,3.9,-0.08303,5e-05,11.25651]
[1777499240356,40.86,76038.63,3.9,-0.08096,5e-05,11.05085]
[1777499241574,40.86,76051.82,3.9,-0.08031,5e-05,10.98548]
[1777499242319,40.86,76051.82,3.9,-0.08031,5e-05,10.98548]
[1777499242641,40.86,76051.82,3.9,-0.08031,5e-05,10.98548]
[1777499242741,40.86,76036.46,3.9,-0.08108,5e-05,11.06284]
[1777499243877,40.86,76029.52,3.9,-0.08143,5e-05,11.09752]
[1777499245124,40.86,76023.24,3.9,-0.08175,5e-05,11.12923]
[1777499245136,40.86,76023.24,3.9,-0.08175,5e-05,11.12923]
[1777499247720,40.86,76008.46,3.9,-0.08249,5e-05,11.20377]
[1777499248601,40.86,75999.94,3.9,-0.08293,5e-05,11.24679]
[1777499253528,40.86,75988.46,3.9,-0.08349,5e-05,11.3013]
[1777499255087,40.86,75991.06,3.9,-0.08336,5e-05,11.28814]
[1777499255534,40.86,75991.06,3.9,-0.08336,5e-05,11.28814]
[1777499255542,40.86,75991.06,3.9,-0.08336,5e-05,11.28814]
[1777499255619,40.86,75987.69,3.9,-0.08353,5e-05,11.30514]
[1777499258549,40.86,75970.78,3.9,-0.08441,5e-05,11.39142]
[1777499260283,40.86,75972.4,3.9,-0.08432,5e-05,11.38343]
[1777499260332,40.86,75972.4,3.9,-0.08432,5e-05,11.38343]
[1777499262740,40.86,75989.07,3.9,-0.08348,5e-05,11.29974]
[1777499264488,40.86,75993.8,3.9,-0.08324,5e-05,11.27663]
[1777499264589,40.86,75996.52,3.9,-0.08311,5e-05,11.26331]
[1777499267229,40.87,76003.45,3.9,-0.08276,5e-05,11.22856]
[1777499267564,40.87,76003.45,3.9,-0.08276,5e-05,11.22856]
[1777499268860,40.87,76005.33,3.9,-0.08266,5e-05,11.21921]
[1777499277377,40.87,76008.14,3.9,-0.08253,5e-05,11.2062]
[1777499277662,40.87,76008.14,3.9,-0.08253,5e-05,11.2062]
[1777499284419,40.87,75998.93,3.9,-0.083,5e-05,11.2528]
[1777499286440,40.87,75998.96,3.9,-0.083,5e-05,11.25267]
[1777499292610,40.87,75998.68,3.9,-0.08301,5e-05,11.25422]
[1777499294433,40.87,75997.91,3.9,-0.08305,5e-05,11.25817]
[1777499297578,40.87,76001.11,3.9,-0.08289,5e-05,11.24218]
[1777499298234,40.87,76001.13,3.9,-0.08289,5e-05,11.24214]
[1777499302061,40.87,76005.41,3.9,-0.08268,5e-05,11.22085]
[1777499304035,40.87,76007.69,3.9,-0.08256,5e-05,11.20957]
[1777499304266,40.87,76007.69,3.9,-0.08256,5e-05,11.20957]
[1777499304293,40.87,76007.69,3.9,-0.08256,5e-05,11.20957]
[1777499309604,40.87,76011.4,3.9,-0.08238,5e-05,11.19167]
[1777499311425,40.87,76011.78,3.9,-0.08237,5e-05,11.18989]
[1777499316879,40.87,76012.98,3.9,-0.08229,5e-05,11.18131]
[1777499325528,40.87,76003.89,3.9,-0.08276,5e-05,11.22788]
[1777499331763,40.88,76003.74,3.9,-0.08277,5e-05,11.22904]
[1777499336798,40.88,76001.13,3.9,-0.08291,5e-05,11.24238]
[1777499341833,40.88,76000.72,3.9,-0.08293,5e-05,11.24455]
[1777499346086,40.88,75999.24,3.9,-0.083,5e-05,11.25206]
[1777499346352,40.88,75999.24,3.9,-0.083,5e-05,11.25206]
[1777499346491,40.88,75999.24,3.9,-0.083,5e-05,11.25206]
[1777499346813,40.88,75999.24,3.9,-0.083,5e-05,11.25206]
[1777499346870,40.88,75970.77,3.9,-0.08446,5e-05,11.39607]
[1777499348229,40.88,75966.8,3.9,-0.08467,5e-05,11.41627]
[1777499348344,40.88,75966.8,3.9,-0.08467,5e-05,11.41627]
[1777499348884,40.88,75966.44,3.9,-0.08469,5e-05,11.41819]
[1777499353152,40.88,75969.35,3.9,-0.08454,5e-05,11.40387]
[1777499353159,40.88,75969.35,3.9,-0.08454,5e-05,11.40387]
[1777499353617,40.88,75969.35,3.9,-0.08454,5e-05,11.40387]
[1777499355279,40.88,75970.0,3.9,-0.08451,5e-05,11.40084]
[1777499356000,40.88,75971.7,3.9,-0.08442,5e-05,11.39238]
[1777499356645,40.88,75971.7,3.9,-0.08442,5e-05,11.39238]
[1777499362846,40.88,75977.92,3.9,-0.08411,5e-05,11.36186]
[1777499367907,40.88,75981.24,3.9,-0.08396,5e-05,11.34619]
[1777499373054,40.89,75986.6,3.9,-0.08368,5e-05,11.31775]
[1777499378089,40.89,75986.56,3.9,-0.08369,5e-05,11.31942]
[1777499381088,40.89,75986.61,3.9,-0.0837,5e-05,11.31976]
[1777499381117,40.89,75986.61,3.9,-0.0837,5e-05,11.31976]
[1777499381163,40.89,75986.37,3.9,-0.08371,5e-05,11.32126]
[1777499387151,40.89,75977.19,3.9,-0.08418,5e-05,11.36692]
[1777499388221,40.89,75977.19,3.9,-0.08418,5e-05,11.36692]
[1777499393704,40.89,75976.67,3.9,-0.0842,5e-05,11.36889]
[1777499399236,40.89,75975.35,3.9,-0.08426,5e-05,11.37464]
[1777499400027,40.89,75975.35,3.9,-0.08426,5e-05,11.37464]
[1777499403978,40.89,75987.39,3.9,-0.08364,5e-05,11.31354]
[1777499405410,40.89,75989.55,3.9,-0.08353,5e-05,11.30259]
[1777499406136,40.89,75989.1,3.9,-0.08355,5e-05,11.30484]
[1777499411493,40.89,75988.33,3.9,-0.08359,5e-05,11.30855]
[1777499411708,40.89,75988.33,3.9,-0.08359,5e-05,11.30855]
[1777499412131,40.89,75989.14,3.9,-0.08354,5e-05,11.30442]
[1777499414625,40.89,75990.74,3.9,-0.08346,5e-05,11.29629]
[1777499420385,40.88,75990.18,3.9,-0.08349,5e-05,11.29893]
[1777499425090,40.88,75992.23,3.9,-0.08338,5e-05,11.28851]
[1777499430454,40.88,75991.8,3.9,-0.0834,5e-05,11.29058]
[1777499435490,40.88,75991.92,3.9,-0.08338,5e-05,11.28661]
[1777499437087,40.88,75992.48,3.9,-0.08335,5e-05,11.28377]
[1777499437226,40.88,75992.48,3.9,-0.08335,5e-05,11.28377]
[1777499440647,40.88,75990.62,3.9,-0.08344,5e-05,11.29308]
[1777499441544,40.88,75990.65,3.9,-0.08344,5e-05,11.2929]
[1777499446875,40.88,75986.27,3.9,-0.08366,5e-05,11.3148]
[1777499449355,40.88,75982.02,3.9,-0.08388,5e-05,11.336]
[1777499453984,40.88,75981.81,3.9,-0.08388,5e-05,11.33673]
[1777499454716,40.88,75979.75,3.9,-0.08399,5e-05,11.34692]
[1777499459571,40.88,75979.43,3.9,-0.084,5e-05,11.34803]
[1777499459575,40.88,75979.43,3.9,-0.084,5e-05,11.34803]
[1777499459700,40.88,75979.41,3.9,-0.084,5e-05,11.34788]
[1777499464735,40.88,75970.05,3.9,-0.08449,5e-05,11.3961]
[1777499465742,40.88,75970.05,3.9,-0.08449,5e-05,11.3961]
[1777499465751,40.88,75970.05,3.9,-0.08449,5e-05,11.3961]
[1777499465788,40.88,75970.51,3.9,-0.08446,5e-05,11.39391]
[1777499468377,40.88,75975.61,3.9,-0.0842,5e-05,11.36776]
[1777499473279,40.88,75982.5,3.9,-0.08384,5e-05,11.33241]
[1777499478833,40.88,75987.26,3.9,-0.08359,5e-05,11.30789]
[1777499479087,40.88,75987.26,3.9,-0.08359,5e-05,11.30789]
[1777499484876,40.88,75995.25,3.9,-0.08318,5e-05,11.26743]
[1777499485693,40.88,75995.25,3.9,-0.08318,5e-05,11.26743]
[1777499490788,40.88,75991.46,3.9,-0.08338,5e-05,11.28659]
[1777499495954,40.88,75991.83,3.9,-0.08334,5e-05,11.28137]
[1777499500989,40.88,75991.59,3.9,-0.08335,5e-05,11.28253]
[1777499506025,40.88,75991.97,3.9,-0.08333,5e-05,11.28057]
[1777499508248,40.88,75991.64,3.9,-0.08334,5e-05,11.28223]
[1777499515088,40.88,75991.8,3.9,-0.08334,5e-05,11.28138]
[1777499521130,40.88,75991.59,3.9,-0.08335,5e-05,11.28241]
[1777499527171,40.88,75991.74,3.9,-0.08334,5e-05,11.28164]
[1777499535231,40.88,75991.63,3.9,-0.08334,5e-05,11.28218]
[1777499541272,40.88,75991.43,3.9,-0.08335,5e-05,11.28318]
[1777499546307,40.88,75991.31,3.9,-0.08336,5e-05,11.28377]
[1777499552349,40.88,75990.91,3.9,-0.08336,5e-05,11.28251]
[1777499557385,40.88,75990.61,3.9,-0.08337,5e-05,11.28401]
[1777499562419,40.88,75987.95,3.9,-0.08351,5e-05,11.2974]
[1777499567455,40.88,75986.44,3.9,-0.08359,5e-05,11.30484]
[1777499572490,40.88,75982.76,3.9,-0.08377,5e-05,11.32321]
[1777499578067,40.88,75978.52,3.9,-0.08399,5e-05,11.34432]
[1777499580843,40.88,75975.03,3.9,-0.08416,5e-05,11.36166]
[1777499580939,40.88,75974.92,3.9,-0.08417,5e-05,11.3621]
[1777499582732,40.88,75974.18,3.9,-0.08421,5e-05,11.36605]
[1777499582785,40.88,75974.18,3.9,-0.08421,5e-05,11.36605]
[1777499588602,40.88,75971.52,3.9,-0.08436,5e-05,11.38091]
[1777499593636,40.88,75958.59,3.9,-0.08503,5e-05,11.44706]
[1777499594299,40.88,75958.59,3.9,-0.08503,5e-05,11.44706]
[1777499595198,40.88,75958.59,3.9,-0.08503,5e-05,11.44706]
[1777499595651,40.88,75952.91,3.9,-0.08533,5e-05,11.47604]
[1777499600685,40.89,75944.84,3.9,-0.08577,5e-05,11.51893]
[1777499603020,40.89,75941.43,3.9,-0.08595,5e-05,11.53662]
[1777499608743,40.89,75937.43,3.9,-0.08618,5e-05,11.55898]
[1777499613778,40.89,75936.85,3.9,-0.0862,5e-05,11.55996]
[1777499614675,40.89,75936.85,3.9,-0.0862,5e-05,11.55996]
[1777499614784,40.89,75939.22,3.9,-0.08608,5e-05,11.54815]
[1777499619820,40.89,75945.81,3.9,-0.08573,5e-05,11.51457]
[1777499622379,40.89,75947.43,3.9,-0.08565,5e-05,11.50633]
[1777499622840,40.89,75951.38,3.9,-0.08544,5e-05,11.48627]
[1777499624442,40.89,75955.02,3.9,-0.08525,5e-05,11.46747]
[1777499625224,40.89,75955.02,3.9,-0.08525,5e-05,11.46747]
[1777499624855,40.89,75955.32,3.9,-0.08523,5e-05,11.46566]
[1777499625861,40.89,75956.42,3.9,-0.08518,5e-05,11.46016]
[1777499628959,40.89,75959.25,3.9,-0.08502,5e-05,11.44529]
[1777499634925,40.89,75964.86,3.9,-0.08472,5e-05,11.41538]
[1777499636803,40.89,75964.87,3.9,-0.08472,5e-05,11.41513]
[1777499637091,40.89,75964.87,3.9,-0.08472,5e-05,11.41513]
[1777499637192,40.89,75965.03,3.9,-0.08471,5e-05,11.41426]
[1777499642981,40.89,75965.41,3.9,-0.08469,5e-05,11.41295]
[1777499645586,40.89,75965.56,3.9,-0.08469,5e-05,11.41231]
[1777499646011,40.89,75965.54,3.9,-0.08469,5e-05,11.41265]
[1777499649181,40.89,75965.61,3.9,-0.08468,5e-05,11.41189]
[1777499655062,40.89,75967.82,3.9,-0.08456,5e-05,11.39951]
[1777499658663,40.88,75971.24,3.9,-0.08438,5e-05,11.38151]
[1777499661424,40.88,75971.22,3.9,-0.08437,5e-05,11.38116]
[1777499662119,40.88,75971.22,3.9,-0.08437,5e-05,11.38116]
[1777499662177,40.88,75971.22,3.9,-0.08437,5e-05,11.38116]
[1777499662261,40.88,75962.42,3.9,-0.08482,5e-05,11.42557]
[1777499662565,40.88,75962.42,3.9,-0.08482,5e-05,11.42557]
[1777499668167,40.88,75952.49,3.9,-0.08534,5e-05,11.47603]
[1777499671062,40.88,75952.54,3.9,-0.08534,5e-05,11.47578]
[1777499676223,40.88,75956.59,3.9,-0.0851,5e-05,11.45171]
[1777499677511,40.88,75956.57,3.9,-0.0851,5e-05,11.45183]
[1777499683272,40.88,75957.98,3.9,-0.08503,5e-05,11.44479]
[1777499687204,40.88,75958.41,3.9,-0.08501,5e-05,11.44267]
[1777499695857,40.88,75959.82,3.9,-0.08494,5e-05,11.4358]
[1777499696241,40.88,75959.82,3.9,-0.08494,5e-05,11.4358]
[1777499696858,40.88,75959.82,3.9,-0.08494,5e-05,11.43584]
[1777499697196,40.88,75959.82,3.9,-0.08494,5e-05,11.43584]
[1777499697220,40.88,75972.87,3.9,-0.08427,5e-05,11.36962]
[1777499698966,40.88,75982.66,3.9,-0.08376,5e-05,11.32016]
[1777499700265,40.88,75982.33,3.9,-0.08378,5e-05,11.32173]
[1777499706750,40.88,75981.85,3.9,-0.0838,5e-05,11.32352]
[1777499713481,40.88,75981.39,3.9,-0.08382,5e-05,11.32516]
[1777499718517,40.88,75982.99,3.9,-0.08373,5e-05,11.31674]
[1777499724559,40.88,75983.38,3.9,-0.08371,5e-05,11.31443]
[1777499726233,40.88,75983.38,3.9,-0.08371,5e-05,11.31443]
[1777499726334,40.88,75983.42,3.9,-0.0837,5e-05,11.31414]
[1777499731883,40.88,75983.62,3.9,-0.0837,5e-05,11.31423]
[1777499731975,40.88,75981.69,3.9,-0.08379,5e-05,11.32098]
[1777499734628,40.88,75967.35,3.9,-0.08452,5e-05,11.39312]
[1777499739663,40.88,75966.19,3.9,-0.08457,5e-05,11.39819]
[1777499743328,40.88,75965.9,3.9,-0.08458,5e-05,11.3995]
[1777499749105,40.88,75966.13,3.9,-0.08456,5e-05,11.39759]
[1777499754769,40.88,75964.87,3.9,-0.08462,5e-05,11.40272]
[1777499764839,40.87,75964.82,3.9,-0.0846,5e-05,11.40144]
[1777499769874,40.87,75964.55,3.9,-0.08461,5e-05,11.40202]
[1777499773061,40.87,75962.64,3.9,-0.08471,5e-05,11.41138]
[1777499774182,40.87,75962.63,3.9,-0.08471,5e-05,11.41126]
[1777499779950,40.87,75961.11,3.9,-0.08477,5e-05,11.41782]
[1777499784985,40.87,75961.79,3.9,-0.08473,5e-05,11.41364]
[1777499791028,40.87,75961.74,3.9,-0.0847,5e-05,11.40979]
[1777499796063,40.86,75960.48,3.9,-0.08476,5e-05,11.41555]
[1777499797492,40.86,75960.44,3.9,-0.08476,5e-05,11.41563]
[1777499798382,40.86,75960.44,3.9,-0.08476,5e-05,11.41563]
[1777499806134,40.86,75959.88,3.9,-0.08478,5e-05,11.41743]
[1777499806437,40.86,75959.88,3.9,-0.08478,5e-05,11.41743]
[1777499812898,40.86,75951.11,3.9,-0.08523,5e-05,11.46138]
[1777499820356,40.86,75950.77,3.9,-0.08524,5e-05,11.46209]
[1777499826275,40.86,75947.39,3.9,-0.0854,5e-05,11.47773]
[1777499827086,40.86,75947.39,3.9,-0.0854,5e-05,11.47773]
[1777499827881,40.86,75947.56,3.9,-0.08539,5e-05,11.47671]
[1777499833324,40.85,75942.07,3.9,-0.08566,5e-05,11.50358]
[1777499834627,40.85,75941.66,3.9,-0.08568,5e-05,11.50547]
[1777499834635,40.85,75941.66,3.9,-0.08568,5e-05,11.50547]
[1777499838272,40.85,75941.66,3.9,-0.08568,5e-05,11.50527]
[1777499844402,40.85,75945.46,3.9,-0.08546,5e-05,11.48358]
[1777499852584,40.85,75945.46,3.9,-0.08545,5e-05,11.48262]
[1777499858503,40.84,75945.55,3.9,-0.0854,5e-05,11.47632]
[1777499861293,40.84,75945.55,3.9,-0.0854,5e-05,11.47632]
[1777499861303,40.84,75945.55,3.9,-0.0854,5e-05,11.47632]
[1777499861394,40.84,75945.55,3.9,-0.08539,5e-05,11.47559]
[1777499869581,40.84,75945.33,3.9,-0.08541,5e-05,11.47745]
[1777499874798,40.84,75945.21,3.9,-0.08542,5e-05,11.47827]
[1777499880657,40.84,75944.83,3.9,-0.08545,5e-05,11.48111]
[1777499890321,40.84,75944.84,3.9,-0.08545,5e-05,11.48128]
[1777499890408,40.84,75945.04,3.9,-0.08544,5e-05,11.48063]
[1777499891730,40.84,75942.13,3.9,-0.08559,5e-05,11.49548]
[1777499891735,40.84,75940.0,3.9,-0.0857,5e-05,11.50602]
[1777499895252,40.84,75938.68,3.9,-0.08577,5e-05,11.51278]
[1777499895354,40.84,75938.66,3.9,-0.08577,5e-05,11.51289]
[1777499900798,40.84,75939.21,3.9,-0.08572,5e-05,11.50808]
[1777499902676,40.84,75939.26,3.9,-0.08572,5e-05,11.5075]
[1777499902812,40.84,75939.3,3.9,-0.08571,5e-05,11.50697]
[1777499908041,40.84,75939.08,3.9,-0.08573,5e-05,11.50816]
[1777499908143,40.84,75939.01,3.9,-0.08573,5e-05,11.50856]
[1777499909482,40.84,75939.01,3.9,-0.08573,5e-05,11.50856]
[1777499909860,40.84,75938.34,3.9,-0.08576,5e-05,11.51131]
[1777499913889,40.84,75937.56,3.9,-0.08578,5e-05,11.51207]
[1777499914896,40.84,75938.53,3.9,-0.08573,5e-05,11.50715]
[1777499919931,40.84,75937.49,3.9,-0.08578,5e-05,11.51256]
[1777499925245,40.84,75937.32,3.9,-0.08579,5e-05,11.51352]
[1777499925346,40.84,75937.32,3.9,-0.08579,5e-05,11.51354]
[1777499926845,40.84,75937.46,3.9,-0.08578,5e-05,11.5125]
[1777499927255,40.84,75937.46,3.9,-0.08578,5e-05,11.5125]
[1777499927339,40.84,75935.15,3.9,-0.0859,5e-05,11.52395]
[1777499929234,40.84,75926.63,3.9,-0.08635,5e-05,11.56774]
[1777499929463,40.84,75926.63,3.9,-0.08635,5e-05,11.56774]
[1777499929330,40.84,75923.92,3.9,-0.08649,5e-05,11.58184]
[1777499929707,40.84,75923.92,3.9,-0.08649,5e-05,11.58184]
[1777499930001,40.84,75915.34,3.9,-0.08695,5e-05,11.62561]
[1777499931589,40.84,75909.85,3.9,-0.08724,5e-05,11.65389]
[1777499937025,40.84,75910.81,3.9,-0.08719,5e-05,11.64955]
[1777499939549,40.84,75915.95,3.9,-0.08692,5e-05,11.62352]
[1777499940079,40.84,75916.53,3.9,-0.0869,5e-05,11.62087]
[1777499941600,40.84,75916.71,3.9,-0.08688,5e-05,11.6198]
[1777499941607,40.84,75916.71,3.9,-0.08688,5e-05,11.6198]
[1777499942412,40.84,75921.27,3.9,-0.08664,5e-05,11.59633]
[1777499947504,40.84,75924.32,3.9,-0.08649,5e-05,11.58163]
[1777499953965,40.85,75924.71,3.9,-0.08649,5e-05,11.58119]
[1777499954066,40.85,75924.71,3.9,-0.08649,5e-05,11.58141]
[1777499959213,40.84,75922.32,3.9,-0.08661,5e-05,11.59302]
[1777499966262,40.84,75921.16,3.9,-0.08666,5e-05,11.59803]
[1777499968460,40.84,75920.92,3.9,-0.08667,5e-05,11.59912]
[1777499968554,40.84,75920.91,3.9,-0.08667,5e-05,11.5989]
[1777499973705,40.84,75920.23,3.9,-0.08666,5e-05,11.59714]
[1777499975231,40.84,75920.23,3.9,-0.08666,5e-05,11.59666]
[1777499975325,40.84,75920.2,3.9,-0.08666,5e-05,11.59633]
[1777499980428,40.84,75921.06,3.9,-0.08661,5e-05,11.59142]
[1777499980520,40.83,75914.5,3.9,-0.08695,5e-05,11.62484]
[1777499982821,40.83,75910.55,3.9,-0.08716,5e-05,11.64509]
[1777499983381,40.84,75910.34,3.9,-0.08717,5e-05,11.64629]
[1777499988057,40.83,75909.85,3.9,-0.08719,5e-05,11.64801]
[1777499988415,40.83,75909.71,3.9,-0.0872,5e-05,11.64854]
[1777499993455,40.83,75908.97,3.9,-0.08724,5e-05,11.65291]
[1777499998490,40.84,75908.83,3.9,-0.08725,5e-05,11.65416]
[1777500001109,40.84,75908.92,3.9,-0.08725,5e-05,11.6538]
[1777500002675,40.84,75893.45,3.9,-0.08807,5e-05,11.73346]
[1777500011584,40.83,75880.69,3.9,-0.08875,5e-05,11.79836]
[1777500014367,40.83,75879.05,3.9,-0.08883,5e-05,11.80654]
[1777500014416,40.83,75879.05,3.9,-0.08883,5e-05,11.80654]
[1777500015774,40.83,75866.62,3.9,-0.0895,5e-05,11.87034]
[1777500015946,40.83,75866.62,3.9,-0.0895,5e-05,11.87034]
[1777500016688,40.83,75866.62,3.9,-0.0895,5e-05,11.87034]
[1777500017382,40.83,75866.62,3.9,-0.0895,5e-05,11.87034]
[1777500021114,40.83,75852.64,3.9,-0.09024,5e-05,11.94147]
[1777500022491,40.83,75848.85,3.9,-0.09045,5e-05,11.96077]
[1777500022672,40.83,75847.15,3.9,-0.09053,5e-05,11.96923]
[1777500022774,40.83,75847.15,3.9,-0.09053,5e-05,11.96923]
[1777500023067,40.83,75847.15,3.9,-0.09053,5e-05,11.96923]
[1777500023250,40.83,75847.15,3.9,-0.09053,5e-05,11.96923]
[1777500023282,40.83,75847.15,3.9,-0.09053,5e-05,11.96923]
[1777500023423,40.83,75847.15,3.9,-0.09053,5e-05,11.96923]
[1777500023462,40.83,75847.15,3.9,-0.09053,5e-05,11.96923]
[1777500023478,40.83,75847.15,3.9,-0.09053,5e-05,11.96923]
[1777500023554,40.83,75832.6,3.9,-0.09133,5e-05,12.0444]
[1777500023981,40.83,75832.6,3.9,-0.09133,5e-05,12.0444]
[1777500024211,40.83,75832.6,3.9,-0.09133,5e-05,12.0444]
[1777500024328,40.83,75828.71,3.9,-0.09154,5e-05,12.06478]
[1777500025244,40.83,75828.71,3.9,-0.09154,5e-05,12.06478]
[1777500025260,40.83,75833.55,3.9,-0.09127,5e-05,12.0394]
[1777500028141,40.83,75828.04,3.9,-0.09158,5e-05,12.06833]
[1777500028231,40.83,75827.68,3.9,-0.0916,5e-05,12.07032]
[1777500033942,40.83,75824.84,3.9,-0.09172,5e-05,12.08072]
[1777500034043,40.83,75826.85,3.9,-0.09161,5e-05,12.07003]
[1777500039797,40.82,75829.93,3.9,-0.09141,5e-05,12.05097]
[1777500044831,40.82,75831.28,3.9,-0.09131,5e-05,12.04138]
[1777500045788,40.82,75831.28,3.9,-0.09131,5e-05,12.04138]
[1777500045838,40.82,75831.94,3.9,-0.09127,5e-05,12.03745]
[1777500046666,40.82,75831.94,3.9,-0.09127,5e-05,12.03745]
[1777500046846,40.81,75823.92,3.9,-0.09171,6e-05,12.07903]
[1777500048840,40.81,75833.53,3.9,-0.09117,5e-05,12.02847]
[1777500049385,40.81,75833.53,3.9,-0.09117,5e-05,12.02847]
[1777500055258,40.81,75843.57,3.9,-0.0906,5e-05,11.97359]
[1777500060943,40.8,75853.17,3.9,-0.09005,5e-05,11.9214]
[1777500065242,40.8,75852.34,3.9,-0.09009,5e-05,11.92472]
[1777500067533,40.8,75852.81,3.9,-0.09006,5e-05,11.92196]
[1777500069362,40.8,75854.99,3.9,-0.08993,5e-05,11.90967]
[1777500070908,40.8,75855.6,3.9,-0.08989,5e-05,11.90588]
[1777500075497,40.8,75854.65,3.9,-0.08993,5e-05,11.9095]
[1777500075499,40.8,75854.65,3.9,-0.08993,5e-05,11.9095]
[1777500077425,40.79,75867.63,3.9,-0.08922,5e-05,11.84171]
[1777500078728,40.79,75870.94,3.9,-0.08904,5e-05,11.82419]
[1777500084112,40.79,75876.7,3.9,-0.08872,5e-05,11.79339]
[1777500085498,40.79,75876.7,3.9,-0.08872,5e-05,11.79339]
[1777500085515,40.79,75876.7,3.9,-0.08872,5e-05,11.79339]
[1777500088140,40.79,75893.38,3.9,-0.08782,5e-05,11.7071]
[1777500090837,40.79,75898.6,3.9,-0.08754,5e-05,11.68029]
[1777500093575,40.79,75892.15,3.9,-0.08787,5e-05,11.71015]
[1777500096400,40.79,75883.96,3.9,-0.0883,5e-05,11.75218]
[1777500102238,40.79,75880.76,3.9,-0.08847,5e-05,11.76799]
[1777500102713,40.79,75880.76,3.9,-0.08847,5e-05,11.76799]
[1777500105776,40.79,75890.72,3.9,-0.08793,5e-05,11.71647]
[1777500111528,40.79,75888.24,3.9,-0.08806,5e-05,11.72907]
[1777500117454,40.79,75886.76,3.9,-0.08814,5e-05,11.73641]
[1777500123386,40.79,75887.65,3.9,-0.08809,5e-05,11.73135]
[1777500127386,40.79,75888.43,3.9,-0.08804,5e-05,11.7272]
[1777500127388,40.79,75888.43,3.9,-0.08804,5e-05,11.7272]
[1777500132450,40.79,75894.02,3.9,-0.08774,5e-05,11.69842]
[1777500137483,40.79,75892.78,3.9,-0.08781,5e-05,11.70483]
[1777500143526,40.79,75892.42,3.9,-0.08783,5e-05,11.7066]
[1777500148561,40.79,75892.91,3.9,-0.0878,5e-05,11.70409]
[1777500153596,40.79,75892.39,3.9,-0.08781,5e-05,11.70352]
[1777500158712,40.79,75896.5,3.9,-0.08759,5e-05,11.68246]
[1777500160387,40.79,75890.15,3.9,-0.08793,5e-05,11.71515]
[1777500160519,40.79,75890.15,3.9,-0.08793,5e-05,11.71515]
[1777500164673,40.79,75869.84,3.9,-0.08902,5e-05,11.81959]
[1777500165574,40.79,75869.84,3.9,-0.08902,5e-05,11.81959]
[1777500170715,40.78,75860.87,3.9,-0.08949,5e-05,11.86457]
[1777500170783,40.78,75860.87,3.9,-0.08949,5e-05,11.86457]
[1777500176757,40.78,75859.32,3.9,-0.08956,5e-05,11.87126]
[1777500178979,40.78,75857.88,3.9,-0.08963,5e-05,11.87827]
[1777500185742,40.78,75855.01,3.9,-0.08978,5e-05,11.89238]
[1777500187520,40.78,75848.13,3.9,-0.09014,5e-05,11.92701]
[1777500190176,40.77,75839.07,3.9,-0.09062,5e-05,11.97295]
[1777500190534,40.77,75836.44,3.9,-0.09076,5e-05,11.98621]
[1777500193079,40.77,75830.42,3.9,-0.09109,5e-05,12.01731]
[1777500193305,40.77,75830.42,3.9,-0.09109,5e-05,12.01731]
[1777500196659,40.77,75843.69,3.9,-0.09036,5e-05,11.94805]
[1777500196888,40.77,75843.63,3.9,-0.09036,5e-05,11.94833]
[1777500196932,40.77,75843.63,3.9,-0.09036,5e-05,11.94833]
[1777500197127,40.77,75847.28,3.9,-0.09017,5e-05,11.92936]
[1777500199182,40.77,75852.33,3.9,-0.08989,5e-05,11.90285]
[1777500201053,40.77,75853.27,3.9,-0.08983,5e-05,11.89737]
[1777500205373,40.77,75863.79,3.9,-0.08925,5e-05,11.84189]
[1777500205862,40.77,75864.75,3.9,-0.0892,5e-05,11.83673]
[1777500209053,40.77,75864.82,3.9,-0.08919,5e-05,11.8358]
[1777500211565,40.77,75865.15,3.9,-0.08917,5e-05,11.83372]
[1777500217060,40.76,75870.78,3.9,-0.08883,5e-05,11.80033]
[1777500217827,40.76,75870.78,3.9,-0.08883,5e-05,11.80033]
[1777500218529,40.76,75870.78,3.9,-0.08883,5e-05,11.80033]
[1777500224110,40.76,75867.61,3.9,-0.08899,5e-05,11.81564]
[1777500229144,40.76,75865.78,3.9,-0.08908,5e-05,11.82423]
[1777500234180,40.76,75870.3,3.9,-0.08883,5e-05,11.80016]
[1777500236365,40.76,75870.43,3.9,-0.08882,5e-05,11.79936]
[1777500237427,40.76,75872.34,3.9,-0.08872,5e-05,11.78937]
[1777500238678,40.76,75877.74,3.9,-0.08843,5e-05,11.7614]
[1777500241927,40.76,75879.3,3.9,-0.08834,5e-05,11.7531]
[1777500246658,40.76,75881.62,3.9,-0.08821,5e-05,11.74087]
[1777500251299,40.76,75894.64,3.9,-0.08752,5e-05,11.67374]
[1777500256101,40.76,75885.18,3.9,-0.08802,5e-05,11.72251]
[1777500260036,40.76,75900.64,3.9,-0.0872,5e-05,11.64329]
[1777500266407,40.76,75899.81,3.9,-0.08725,5e-05,11.64822]
[1777500268538,40.76,75900.76,3.9,-0.08721,5e-05,11.64344]
[1777500274464,40.76,75910.03,3.9,-0.0867,5e-05,11.59351]
[1777500277127,40.76,75909.73,3.9,-0.08672,5e-05,11.5954]
[1777500277484,40.76,75912.33,3.9,-0.08659,5e-05,11.58226]
[1777500282521,40.76,75909.09,3.9,-0.08675,5e-05,11.59815]
[1777500287555,40.76,75909.89,3.9,-0.0867,5e-05,11.5933]
[1777500292590,40.76,75915.26,3.9,-0.08641,5e-05,11.5651]
[1777500297625,40.76,75913.18,3.9,-0.08651,5e-05,11.57519]
[1777500298605,40.76,75913.18,3.9,-0.08651,5e-05,11.57519]
[1777500302660,40.76,75931.18,3.9,-0.08557,5e-05,11.48291]
[1777500307694,40.76,75933.55,3.9,-0.08544,5e-05,11.47086]
[1777500311409,40.76,75933.07,3.9,-0.08547,5e-05,11.47333]
[1777500311722,40.76,75917.62,3.9,-0.08628,5e-05,11.55223]
[1777500317765,40.76,75913.33,3.9,-0.08652,5e-05,11.57539]
[1777500318638,40.76,75913.33,3.9,-0.08652,5e-05,11.57539]
[1777500318772,40.76,75913.08,3.9,-0.08653,5e-05,11.57684]
[1777500323807,40.76,75910.33,3.9,-0.08667,5e-05,11.59008]
[1777500328842,40.76,75908.94,3.9,-0.08673,5e-05,11.59628]
[1777500336898,40.75,75908.39,3.9,-0.08672,5e-05,11.59413]
[1777500341933,40.75,75909.17,3.9,-0.08667,5e-05,11.58923]
[1777500343946,40.75,75926.2,3.9,-0.08577,5e-05,11.50182]
[1777500346022,40.75,75932.58,3.9,-0.08544,5e-05,11.46924]
[1777500346075,40.75,75940.02,3.9,-0.08505,5e-05,11.43135]
[1777500348221,40.75,75940.71,3.9,-0.08501,5e-05,11.42756]
[1777500348323,40.75,75940.63,3.9,-0.08502,5e-05,11.42769]
[1777500349057,40.75,75940.63,3.9,-0.08502,5e-05,11.42769]
[1777500349711,40.75,75940.63,3.9,-0.08502,5e-05,11.42769]
[1777500350404,40.75,75942.17,3.9,-0.08494,5e-05,11.41994]
[1777500350938,40.75,75942.17,3.9,-0.08494,5e-05,11.41994]
[1777500359446,40.75,75937.22,3.9,-0.0852,5e-05,11.44544]
[1777500359547,40.75,75941.54,3.9,-0.08497,5e-05,11.42351]
[1777500363873,40.75,75943.61,3.9,-0.08486,5e-05,11.41225]
[1777500363974,40.75,75943.58,3.9,-0.08485,5e-05,11.41192]
[1777500364065,40.75,75943.58,3.9,-0.08485,5e-05,11.41192]
[1777500364091,40.75,75941.78,3.9,-0.08495,5e-05,11.42108]
[1777500369841,40.75,75941.77,3.9,-0.08494,5e-05,11.42005]
[1777500375171,40.74,75946.38,3.9,-0.08468,5e-05,11.39497]
[1777500380207,40.74,75946.7,3.9,-0.08465,5e-05,11.39221]
[1777500386249,40.74,75946.93,3.9,-0.08463,5e-05,11.38968]
[1777500391284,40.74,75946.86,3.9,-0.0846,5e-05,11.38572]
[1777500396319,40.73,75946.9,3.9,-0.08459,5e-05,11.38459]
[1777500401353,40.73,75940.67,3.9,-0.0849,5e-05,11.41532]
[1777500406389,40.73,75941.31,3.9,-0.08486,5e-05,11.41106]
[1777500411601,40.73,75941.05,3.9,-0.08487,5e-05,11.41185]
[1777500411854,40.73,75941.05,3.9,-0.08487,5e-05,11.41185]
[1777500411938,40.73,75941.05,3.9,-0.08487,5e-05,11.41185]
[1777500411971,40.73,75941.05,3.9,-0.08486,5e-05,11.41135]
[1777500413495,40.73,75928.58,3.9,-0.08551,5e-05,11.4749]
[1777500413530,40.73,75926.92,3.9,-0.0856,5e-05,11.48343]
[1777500415609,40.73,75928.79,3.9,-0.08551,5e-05,11.47428]
[1777500415695,40.73,75929.17,3.9,-0.08549,5e-05,11.47275]
[1777500416476,40.73,75929.17,3.9,-0.08549,5e-05,11.47275]
[1777500416481,40.73,75929.14,3.9,-0.08549,5e-05,11.47296]
[1777500417165,40.73,75929.14,3.9,-0.08549,5e-05,11.47296]
[1777500417466,40.73,75929.07,3.9,-0.0855,5e-05,11.47372]
[1777500419490,40.73,75929.07,3.9,-0.0855,5e-05,11.47372]
[1777500420874,40.73,75929.07,3.9,-0.0855,5e-05,11.47381]
[1777500420910,40.73,75929.03,3.9,-0.08551,5e-05,11.47406]
[1777500421861,40.73,75929.03,3.9,-0.08551,5e-05,11.47406]
[1777500424038,40.73,75928.38,3.9,-0.08554,5e-05,11.4778]
[1777500424515,40.73,75928.24,3.9,-0.08556,5e-05,11.47927]
[1777500426979,40.73,75928.37,3.9,-0.08555,5e-05,11.47863]
[1777500427675,40.73,75928.12,3.9,-0.08557,5e-05,11.47993]
[1777500427777,40.73,75930.69,3.9,-0.08543,5e-05,11.46684]
[1777500431776,40.73,75935.42,3.9,-0.08519,5e-05,11.44299]
[1777500431824,40.73,75936.14,3.9,-0.08515,5e-05,11.43942]
[1777500434910,40.73,75940.31,3.9,-0.08493,5e-05,11.41773]
[1777500441162,40.73,75941.65,3.9,-0.08485,5e-05,11.40988]
[1777500442140,40.73,75941.86,3.9,-0.08483,5e-05,11.40821]
[1777500446544,40.73,75942.12,3.9,-0.08481,5e-05,11.40609]
[1777500451704,40.73,75945.27,3.9,-0.08461,5e-05,11.38565]
[1777500458753,40.72,75945.52,3.9,-0.08459,5e-05,11.38328]
[1777500466809,40.72,75944.69,3.9,-0.08462,5e-05,11.38622]
[1777500471844,40.72,75944.41,3.9,-0.08463,5e-05,11.38687]
[1777500476879,40.72,75944.68,3.9,-0.08461,5e-05,11.38471]
[1777500481914,40.72,75945.58,3.9,-0.08455,5e-05,11.37938]
[1777500486949,40.72,75945.75,3.9,-0.08454,5e-05,11.37782]
[1777500493999,40.71,75945.82,3.9,-0.08452,5e-05,11.37654]
[1777500499036,40.71,75945.83,3.9,-0.08452,5e-05,11.3757]
[1777500504071,40.71,75945.78,3.9,-0.08451,5e-05,11.37532]
[1777500509106,40.71,75945.75,3.9,-0.08451,5e-05,11.37486]
[1777500515149,40.71,75945.71,3.9,-0.08448,5e-05,11.37106]
[1777500520184,40.71,75945.75,3.9,-0.08447,5e-05,11.37026]
[1777500525776,40.71,75946.08,3.9,-0.08445,5e-05,11.36811]
[1777500525814,40.71,75940.79,3.9,-0.08472,5e-05,11.3949]
[1777500528240,40.71,75927.03,3.9,-0.08545,5e-05,11.46535]
[1777500533275,40.71,75927.68,3.9,-0.08541,5e-05,11.46227]
[1777500536233,40.71,75926.95,3.9,-0.08545,5e-05,11.46608]
[1777500537941,40.71,75926.82,3.9,-0.08546,5e-05,11.46678]
[1777500538042,40.71,75924.55,3.9,-0.08558,5e-05,11.4784]
[1777500538675,40.71,75924.55,3.9,-0.08558,5e-05,11.4784]
[1777500538776,40.71,75923.8,3.9,-0.08562,5e-05,11.48224]
[1777500544351,40.71,75923.91,3.9,-0.08561,5e-05,11.48162]
[1777500545561,40.71,75923.91,3.9,-0.08561,5e-05,11.48162]
[1777500549451,40.71,75921.61,3.9,-0.08573,5e-05,11.49327]
[1777500549483,40.71,75921.61,3.9,-0.08573,5e-05,11.49327]
[1777500549528,40.71,75921.61,3.9,-0.08573,5e-05,11.49322]
[1777500555429,40.7,75922.07,3.9,-0.08568,5e-05,11.48868]
[1777500560729,40.7,75923.48,3.9,-0.0856,5e-05,11.48003]
[1777500560932,40.7,75923.48,3.9,-0.0856,5e-05,11.48003]
[1777500561705,40.7,75922.94,3.9,-0.08562,5e-05,11.48243]
[1777500562489,40.7,75922.21,3.9,-0.08566,5e-05,11.48579]
[1777500562906,40.7,75922.21,3.9,-0.08566,5e-05,11.48579]
[1777500562984,40.7,75921.96,3.9,-0.08567,5e-05,11.4867]
[1777500564131,40.7,75921.96,3.9,-0.08567,5e-05,11.4867]
[1777500565051,40.7,75921.35,3.9,-0.0857,5e-05,11.48977]
[1777500565702,40.7,75920.78,3.9,-0.08573,5e-05,11.49293]
[1777500565804,40.7,75920.71,3.9,-0.08573,5e-05,11.49329]
[1777500567270,40.7,75921.23,3.9,-0.08571,5e-05,11.49093]
[1777500567513,40.7,75921.07,3.9,-0.08572,5e-05,11.49206]
[1777500569547,40.7,75920.17,3.9,-0.08577,5e-05,11.49661]
[1777500569645,40.7,75921.02,3.9,-0.08572,5e-05,11.49221]
[1777500570535,40.7,75905.12,3.9,-0.08656,5e-05,11.5739]
[1777500571228,40.7,75905.12,3.9,-0.08656,5e-05,11.5739]
[1777500571842,40.7,75905.12,3.9,-0.08656,5e-05,11.5739]
[1777500580604,40.7,75905.48,3.9,-0.08654,5e-05,11.57048]
[1777500584761,40.7,75912.38,3.9,-0.08618,5e-05,11.53575]
[1777500584983,40.7,75913.67,3.9,-0.08612,5e-05,11.52939]
[1777500590674,40.7,75914.93,3.9,-0.08605,5e-05,11.52257]
[1777500592478,40.7,75914.96,3.9,-0.08604,5e-05,11.52235]
[1777500592688,40.7,75914.64,3.9,-0.08606,5e-05,11.52392]
[1777500600744,40.7,75914.29,3.9,-0.08604,5e-05,11.52237]
[1777500602362,40.7,75912.02,3.9,-0.08616,5e-05,11.53357]
[1777500602758,40.7,75911.99,3.9,-0.08616,5e-05,11.53329]
[1777500603263,40.7,75911.99,3.9,-0.08616,5e-05,11.53329]
[1777500603959,40.7,75911.99,3.9,-0.08616,5e-05,11.53329]
[1777500607363,40.69,75901.29,3.9,-0.08672,5e-05,11.58763]
[1777500607793,40.69,75899.55,3.9,-0.08681,5e-05,11.59639]
[1777500612828,40.7,75895.29,3.9,-0.08704,5e-05,11.61892]
[1777500617864,40.7,75893.13,3.9,-0.08716,5e-05,11.63063]
[1777500622899,40.7,75892.05,3.9,-0.08722,5e-05,11.63667]
[1777500627933,40.7,75882.54,3.9,-0.08773,5e-05,11.68581]
[1777500632969,40.7,75883.75,3.9,-0.08765,5e-05,11.6763]
[1777500635940,40.7,75883.75,3.9,-0.08765,5e-05,11.67633]
[1777500636041,40.7,75883.75,3.9,-0.08765,5e-05,11.67635]
[1777500642032,40.69,75883.55,3.9,-0.08764,5e-05,11.67554]
[1777500647066,40.69,75894.42,3.9,-0.08704,5e-05,11.61812]
[1777500652102,40.69,75895.01,3.9,-0.087,5e-05,11.61404]
[1777500657138,40.69,75896.91,3.9,-0.08689,5e-05,11.60337]
[1777500662621,40.69,75900.84,3.9,-0.08668,5e-05,11.58242]
[1777500663180,40.69,75900.73,3.9,-0.08668,5e-05,11.58285]
[1777500669221,40.69,75900.69,3.9,-0.0867,5e-05,11.5844]
[1777500674257,40.69,75901.61,3.9,-0.08666,5e-05,11.58065]
[1777500677599,40.69,75909.41,3.9,-0.08625,5e-05,11.54135]
[1777500678285,40.69,75912.44,3.9,-0.08609,5e-05,11.52578]
[1777500684327,40.69,75917.69,3.9,-0.08582,5e-05,11.49887]
[1777500689362,40.69,75919.4,3.9,-0.08573,5e-05,11.49009]
[1777500690986,40.69,75919.4,3.9,-0.08573,5e-05,11.49009]
[1777500691087,40.69,75919.3,3.9,-0.08571,5e-05,11.48731]
[1777500696375,40.69,75914.78,3.9,-0.08593,5e-05,11.50853]
[1777500696411,40.69,75912.92,3.9,-0.08602,5e-05,11.51766]
[1777500700494,40.69,75910.53,3.9,-0.08615,5e-05,11.52972]
[1777500700588,40.69,75910.4,3.9,-0.08615,5e-05,11.53031]
[1777500706386,40.69,75903.88,3.9,-0.08651,5e-05,11.56482]
[1777500709421,40.69,75904.03,3.9,-0.0865,5e-05,11.56445]
[1777500709502,40.69,75903.88,3.9,-0.08652,5e-05,11.56562]
[1777500714537,40.69,75902.87,3.9,-0.08656,5e-05,11.57021]
[1777500719572,40.69,75900.33,3.9,-0.08669,5e-05,11.58264]
[1777500724606,40.69,75899.53,3.9,-0.08673,5e-05,11.58609]
[1777500729642,40.69,75899.83,3.9,-0.08671,5e-05,11.58391]
[1777500731202,40.69,75899.83,3.9,-0.08671,5e-05,11.58391]
[1777500731303,40.68,75900.31,3.9,-0.08668,5e-05,11.58122]
[1777500736692,40.68,75899.95,3.9,-0.08667,5e-05,11.58076]
[1777500739803,40.68,75899.95,3.9,-0.08667,5e-05,11.58076]
[1777500740031,40.68,75899.95,3.9,-0.08667,5e-05,11.58076]
[1777500740084,40.68,75899.48,3.9,-0.08668,5e-05,11.58181]
[1777500745754,40.68,75889.91,3.9,-0.0872,5e-05,11.63186]
[1777500750788,40.68,75889.69,3.9,-0.08722,5e-05,11.63353]
[1777500754965,40.68,75889.95,3.9,-0.08719,5e-05,11.62918]
[1777500760859,40.68,75888.86,3.9,-0.08725,5e-05,11.63538]
[1777500765329,40.68,75890.3,3.9,-0.08718,5e-05,11.62819]
[1777500765895,40.68,75890.68,3.9,-0.08716,5e-05,11.6264]
[1777500767556,40.68,75891.16,3.9,-0.08713,5e-05,11.62366]
[1777500768277,40.68,75891.16,3.9,-0.08713,5e-05,11.62366]
[1777500769035,40.68,75891.2,3.9,-0.08712,5e-05,11.62327]
[1777500769083,40.68,75891.16,3.9,-0.08713,5e-05,11.62347]
[1777500772017,40.68,75891.16,3.9,-0.08713,5e-05,11.62347]
[1777500772070,40.68,75891.13,3.9,-0.08713,5e-05,11.62385]
[1777500773483,40.68,75890.72,3.9,-0.08715,5e-05,11.62568]
[1777500773953,40.68,75890.98,3.9,-0.08713,5e-05,11.62407]
[1777500778582,40.68,75890.44,3.9,-0.08716,5e-05,11.62713]
[1777500778989,40.68,75889.69,3.9,-0.08721,5e-05,11.63106]
[1777500784024,40.68,75889.92,3.9,-0.08718,5e-05,11.62855]
[1777500789059,40.68,75886.62,3.9,-0.08734,5e-05,11.64428]
[1777500789974,40.68,75886.62,3.9,-0.08734,5e-05,11.64428]
[1777500790065,40.68,75886.5,3.9,-0.08735,5e-05,11.64464]
[1777500794735,40.68,75882.82,3.9,-0.08755,5e-05,11.66393]
[1777500800135,40.68,75881.32,3.9,-0.08763,5e-05,11.67216]
[1777500805172,40.68,75881.49,3.9,-0.08763,5e-05,11.67178]
[1777500808387,40.68,75881.41,3.9,-0.08763,5e-05,11.6723]
[1777500815973,40.68,75881.73,3.9,-0.08761,5e-05,11.66842]
[1777500816249,40.68,75880.4,3.9,-0.08768,5e-05,11.67541]
[1777500816438,40.68,75880.4,3.9,-0.08768,5e-05,11.67541]
[1777500820277,40.68,75880.0,3.9,-0.08769,5e-05,11.67662]
[1777500822291,40.68,75879.75,3.9,-0.0877,5e-05,11.67748]
[1777500823150,40.68,75879.75,3.9,-0.0877,5e-05,11.67748]
[1777500823298,40.68,75879.84,3.9,-0.08769,5e-05,11.67681]
[1777500828334,40.68,75879.87,3.9,-0.0877,5e-05,11.67739]
[1777500832455,40.68,75889.64,3.9,-0.08719,5e-05,11.6279]
[1777500832524,40.68,75889.64,3.9,-0.08719,5e-05,11.6279]
[1777500833387,40.68,75889.64,3.9,-0.08719,5e-05,11.6279]
[1777500833369,40.68,75898.99,3.9,-0.08669,5e-05,11.57942]
[1777500833512,40.68,75898.99,3.9,-0.08669,5e-05,11.57942]
[1777500834236,40.68,75898.99,3.9,-0.08669,5e-05,11.57942]
[1777500834376,40.68,75902.57,3.9,-0.08649,5e-05,11.56068]
[1777500835691,40.68,75903.14,3.9,-0.08646,5e-05,11.55776]
[1777500836390,40.68,75903.66,3.9,-0.08643,5e-05,11.55474]
[1777500841425,40.68,75903.65,3.9,-0.08641,5e-05,11.55303]
[1777500842213,40.68,75903.65,3.9,-0.08641,5e-05,11.55303]
[1777500843342,40.68,75908.78,3.9,-0.08614,5e-05,11.52639]
[1777500843439,40.67,75913.35,3.9,-0.0859,5e-05,11.50268]
[1777500844575,40.68,75914.01,3.9,-0.08586,5e-05,11.49934]
[1777500850488,40.68,75916.65,3.9,-0.08573,5e-05,11.48614]
[1777500858079,40.68,75918.91,3.9,-0.08561,5e-05,11.47476]
[1777500860841,40.68,75919.27,3.9,-0.08559,5e-05,11.4731]
[1777500860938,40.68,75919.53,3.9,-0.08558,5e-05,11.4718]
[1777500864979,40.67,75921.71,3.9,-0.08546,5e-05,11.45981]
[1777500870628,40.67,75922.43,3.9,-0.0854,5e-05,11.45408]
[1777500871502,40.67,75922.43,3.9,-0.0854,5e-05,11.45408]
[1777500876670,40.67,75922.7,3.9,-0.08535,5e-05,11.44769]
[1777500881705,40.66,75926.23,3.9,-0.08515,5e-05,11.42827]
[1777500886741,40.66,75926.0,3.9,-0.08515,5e-05,11.42813]
[1777500890883,40.66,75927.57,3.9,-0.08506,5e-05,11.41931]
[1777500891439,40.66,75927.57,3.9,-0.08506,5e-05,11.41931]
[1777500892037,40.66,75929.28,3.9,-0.08496,5e-05,11.41032]
[1777500893408,40.66,75936.96,3.9,-0.08456,5e-05,11.37093]
[1777500895334,40.66,75940.66,3.9,-0.08437,5e-05,11.35173]
[1777500900839,40.66,75943.31,3.9,-0.08422,5e-05,11.33716]
[1777500905660,40.66,75946.05,3.9,-0.08407,5e-05,11.32283]
[1777500905670,40.66,75946.05,3.9,-0.08407,5e-05,11.32283]
[1777500910909,40.65,75936.66,3.9,-0.08455,5e-05,11.36956]
[1777500915944,40.65,75935.76,3.9,-0.08459,5e-05,11.37329]
[1777500918947,40.65,75933.7,3.9,-0.08469,5e-05,11.38344]
[1777500924003,40.65,75941.22,3.9,-0.08429,5e-05,11.3443]
[1777500929036,40.65,75944.23,3.9,-0.08413,5e-05,11.32849]
[1777500933828,40.65,75936.77,3.9,-0.08449,5e-05,11.36285]
[1777500934048,40.65,75936.77,3.9,-0.08449,5e-05,11.36285]
[1777500939105,40.65,75926.64,3.9,-0.08501,5e-05,11.41344]
[1777500940893,40.65,75926.83,3.9,-0.085,5e-05,11.41228]
[1777500946154,40.64,75920.73,3.9,-0.0853,5e-05,11.44214]
[1777500951190,40.64,75916.57,3.9,-0.08551,5e-05,11.46225]
[1777500954079,40.64,75916.29,3.9,-0.08552,5e-05,11.46316]
[1777500954105,40.64,75916.29,3.9,-0.08552,5e-05,11.46316]
[1777500954241,40.64,75916.29,3.9,-0.08552,5e-05,11.46316]
[1777500954478,40.64,75916.29,3.9,-0.08552,5e-05,11.46316]
[1777500954571,40.64,75915.96,3.9,-0.08554,5e-05,11.46464]
[1777500960254,40.64,75912.07,3.9,-0.08574,5e-05,11.48465]
[1777500965289,40.64,75912.82,3.9,-0.0857,5e-05,11.48083]
[1777500969993,40.64,75912.63,3.9,-0.08571,5e-05,11.4818]
[1777500976366,40.64,75912.33,3.9,-0.08573,5e-05,11.48325]
[1777500981400,40.64,75913.19,3.9,-0.08568,5e-05,11.47874]
[1777500986436,40.64,75913.84,3.9,-0.08565,5e-05,11.47532]
[1777500986992,40.64,75913.84,3.9,-0.08565,5e-05,11.47532]
[1777500992478,40.64,75912.68,3.9,-0.08568,5e-05,11.47783]
[1777500997513,40.64,75911.31,3.9,-0.08575,5e-05,11.48471]
[1777500997992,40.64,75911.31,3.9,-0.08575,5e-05,11.48471]
[1777500998520,40.64,75918.14,3.9,-0.08539,5e-05,11.44938]
[1777501003022,40.64,75929.2,3.9,-0.08481,5e-05,11.39207]
[1777501007303,40.63,75941.92,3.9,-0.08414,5e-05,11.3264]
[1777501007887,40.63,75942.0,3.9,-0.08413,5e-05,11.32587]
[1777501012269,40.63,75945.25,3.9,-0.08396,5e-05,11.30899]
[1777501012746,40.63,75945.25,3.9,-0.08396,5e-05,11.30899]
[1777501012850,40.63,75953.71,3.9,-0.08352,5e-05,11.26603]
[1777501013149,40.63,75953.71,3.9,-0.08352,5e-05,11.26603]
[1777501013290,40.63,75953.71,3.9,-0.08352,5e-05,11.26603]
[1777501013340,40.63,75953.71,3.9,-0.08352,5e-05,11.26603]
[1777501019175,40.63,75958.92,3.9,-0.08326,5e-05,11.23969]
[1777501019177,40.63,75958.92,3.9,-0.08326,5e-05,11.23969]
[1777501024707,40.63,75953.88,3.9,-0.08352,5e-05,11.26554]
[1777501028206,40.63,75954.3,3.9,-0.0835,5e-05,11.26348]
[1777501028932,40.63,75953.6,3.9,-0.08353,5e-05,11.26712]
[1777501029514,40.63,75953.6,3.9,-0.08353,5e-05,11.26712]
[1777501029610,40.63,75938.81,3.9,-0.0843,5e-05,11.3422]
[1777501032763,40.63,75925.62,3.9,-0.08498,5e-05,11.40903]
[1777501038214,40.63,75924.67,3.9,-0.08502,5e-05,11.41316]
[1777501043840,40.63,75924.83,3.9,-0.085,5e-05,11.41116]
[1777501048650,40.63,75925.4,3.9,-0.08497,5e-05,11.40776]
[1777501049356,40.63,75925.24,3.9,-0.08497,5e-05,11.40843]
[1777501050184,40.63,75925.89,3.9,-0.08494,5e-05,11.40496]
[1777501051603,40.63,75925.88,3.9,-0.08494,5e-05,11.40486]
[1777501057374,40.63,75924.94,3.9,-0.08496,5e-05,11.40549]
[1777501057480,40.63,75924.94,3.9,-0.08496,5e-05,11.40549]
[1777501059714,40.63,75933.58,3.9,-0.0845,5e-05,11.36111]
[1777501064987,40.63,75941.53,3.9,-0.08409,5e-05,11.32027]
[1777501066248,40.63,75941.53,3.9,-0.08409,5e-05,11.32027]
[1777501072023,40.63,75938.03,3.9,-0.08427,5e-05,11.3379]
[1777501078078,40.62,75938.34,3.9,-0.08425,5e-05,11.33615]
[1777501082201,40.62,75934.35,3.9,-0.08446,5e-05,11.35641]
[1777501089157,40.62,75927.53,3.9,-0.08481,5e-05,11.39055]
[1777501094192,40.62,75925.7,3.9,-0.0849,5e-05,11.39943]
[1777501096444,40.62,75925.78,3.9,-0.08489,5e-05,11.39892]
[1777501096696,40.62,75925.78,3.9,-0.08489,5e-05,11.39892]
[1777501096763,40.62,75925.53,3.9,-0.0849,5e-05,11.39999]
[1777501098357,40.62,75925.21,3.9,-0.08492,5e-05,11.40162]
[1777501099125,40.62,75925.13,3.9,-0.08492,5e-05,11.40192]
[1777501100671,40.62,75924.67,3.9,-0.08494,5e-05,11.40417]
[1777501103877,40.62,75927.47,3.9,-0.08479,5e-05,11.38947]
[1777501106040,40.62,75933.77,3.9,-0.08446,5e-05,11.35719]
[1777501111311,40.62,75951.24,3.9,-0.08354,5e-05,11.26531]
[1777501115340,40.62,75934.52,3.9,-0.08441,5e-05,11.35064]
[1777501120046,40.62,75931.01,3.9,-0.08459,5e-05,11.36832]
[1777501125410,40.62,75929.44,3.9,-0.08467,5e-05,11.3759]
[1777501130445,40.62,75926.2,3.9,-0.08483,5e-05,11.39206]
[1777501135480,40.62,75925.46,3.9,-0.08487,5e-05,11.39532]
[1777501140516,40.62,75931.45,3.9,-0.08455,5e-05,11.36433]
[1777501142870,40.62,75934.89,3.9,-0.08437,5e-05,11.34669]
[1777501145300,40.62,75942.67,3.9,-0.08397,5e-05,11.30703]
[1777501146001,40.62,75947.17,3.9,-0.08373,5e-05,11.28415]
[1777501147571,40.62,75948.33,3.9,-0.08367,5e-05,11.27828]
[1777501153606,40.62,75941.5,3.9,-0.08403,5e-05,11.31318]
[1777501158641,40.62,75941.28,3.9,-0.08404,5e-05,11.31436]
[1777501164684,40.62,75941.66,3.9,-0.08402,5e-05,11.31249]
[1777501166848,40.62,75941.32,3.9,-0.08404,5e-05,11.31424]
[1777501171932,40.62,75951.7,3.9,-0.08348,5e-05,11.25831]
[1777501175527,40.62,75964.93,3.9,-0.08281,5e-05,11.19162]
[1777501177955,40.62,75968.29,3.9,-0.08264,5e-05,11.17521]
[1777501180943,40.62,75968.88,3.9,-0.08262,5e-05,11.17282]
[1777501186841,40.62,75969.29,3.9,-0.08261,5e-05,11.17193]
[1777501191876,40.63,75970.58,3.9,-0.08255,5e-05,11.16642]
[1777501197520,40.63,75968.07,3.9,-0.08269,5e-05,11.17994]
[1777501202953,40.63,75968.36,3.9,-0.08269,5e-05,11.17993]
[1777501207988,40.63,75967.66,3.9,-0.08273,5e-05,11.18451]
[1777501213024,40.63,75965.34,3.9,-0.08286,5e-05,11.19727]
[1777501218059,40.64,75962.26,3.9,-0.08303,5e-05,11.21366]
[1777501220911,40.64,75962.48,3.9,-0.08302,5e-05,11.21285]
[1777501221756,40.64,75962.48,3.9,-0.08302,5e-05,11.21285]
[1777501223623,40.64,75958.7,3.9,-0.08322,5e-05,11.23229]
[1777501229135,40.64,75959.31,3.9,-0.08319,5e-05,11.23008]
[1777501234171,40.64,75958.96,3.9,-0.0832,5e-05,11.22922]
[1777501239206,40.64,75964.67,3.9,-0.08291,5e-05,11.20104]
[1777501240958,40.64,75965.23,3.9,-0.08288,5e-05,11.19838]
[1777501240979,40.64,75965.23,3.9,-0.08288,5e-05,11.19838]
[1777501241220,40.64,75976.38,3.9,-0.08232,5e-05,11.14221]
[1777501244233,40.64,75977.19,3.9,-0.08227,5e-05,11.13802]
[1777501244276,40.64,75977.19,3.9,-0.08227,5e-05,11.13802]
[1777501244476,40.64,75977.19,3.9,-0.08227,5e-05,11.13802]
[1777501244514,40.64,75977.19,3.9,-0.08227,5e-05,11.13802]
[1777501244894,40.64,75977.19,3.9,-0.08227,5e-05,11.13802]
[1777501244885,40.64,75958.9,3.9,-0.08321,5e-05,11.23043]
[1777501245805,40.64,75925.15,3.9,-0.08496,5e-05,11.40216]
[1777501246222,40.64,75925.15,3.9,-0.08496,5e-05,11.40216]
[1777501246292,40.64,75924.18,3.9,-0.08501,5e-05,11.40696]
[1777501248248,40.64,75925.94,3.9,-0.08492,5e-05,11.39813]
[1777501248307,40.64,75928.97,3.9,-0.08476,5e-05,11.38284]
[1777501249311,40.64,75928.97,3.9,-0.08476,5e-05,11.38284]
[1777501249443,40.64,75928.97,3.9,-0.08476,5e-05,11.38284]
[1777501251415,40.64,75929.85,3.9,-0.08471,5e-05,11.37807]
[1777501253613,40.64,75929.99,3.9,-0.0847,5e-05,11.37721]
[1777501255523,40.64,75929.53,3.9,-0.08472,5e-05,11.37912]
[1777501255535,40.64,75929.53,3.9,-0.08472,5e-05,11.37912]
[1777501261470,40.64,75931.75,3.9,-0.0846,5e-05,11.36686]
[1777501265701,40.64,75930.92,3.9,-0.08464,5e-05,11.37046]
[1777501265705,40.64,75930.92,3.9,-0.08464,5e-05,11.37046]
[1777501271469,40.64,75941.46,3.9,-0.08408,5e-05,11.31607]
[1777501274335,40.64,75943.63,3.9,-0.08397,5e-05,11.30487]
[1777501279788,40.63,75945.42,3.9,-0.08387,5e-05,11.29554]
[1777501285569,40.63,75948.84,3.9,-0.08369,5e-05,11.27796]
[1777501286140,40.63,75948.84,3.9,-0.08369,5e-05,11.27796]
[1777501291362,40.63,75951.11,3.9,-0.08358,5e-05,11.26648]
[1777501293211,40.63,75941.24,3.9,-0.08407,5e-05,11.31334]
[1777501296946,40.63,75935.05,3.9,-0.08438,5e-05,11.3446]
[1777501297539,40.63,75935.05,3.9,-0.08438,5e-05,11.3446]
[1777501304701,40.63,75932.16,3.9,-0.08453,5e-05,11.3585]
[1777501309737,40.63,75934.15,3.9,-0.08442,5e-05,11.34784]
[1777501314772,40.63,75939.24,3.9,-0.08415,5e-05,11.32155]
[1777501319818,40.63,75939.59,3.9,-0.08413,5e-05,11.31957]
[1777501324853,40.63,75938.49,3.9,-0.08418,5e-05,11.32499]
[1777501329888,40.63,75939.23,3.9,-0.08414,5e-05,11.32098]
[1777501334923,40.63,75940.88,3.9,-0.08406,5e-05,11.31244]
[1777501336949,40.63,75941.14,3.9,-0.08404,5e-05,11.31109]
[1777501341971,40.63,75947.39,3.9,-0.08372,5e-05,11.27945]
[1777501347007,40.63,75951.91,3.9,-0.08349,5e-05,11.25679]
[1777501352042,40.63,75962.86,3.9,-0.08291,5e-05,11.19845]
[1777501357077,40.63,75958.05,3.9,-0.08317,5e-05,11.22355]
[1777501362111,40.63,75958.74,3.9,-0.08313,5e-05,11.22058]
[1777501368154,40.63,75958.16,3.9,-0.08317,5e-05,11.22409]
[1777501373189,40.64,75957.72,3.9,-0.0832,5e-05,11.2267]
[1777501378223,40.64,75959.47,3.9,-0.08311,5e-05,11.21825]
[1777501383259,40.64,75951.46,3.9,-0.08353,5e-05,11.25924]
[1777501387871,40.64,75941.08,3.9,-0.08406,5e-05,11.31198]
[1777501393330,40.64,75939.06,3.9,-0.08417,5e-05,11.32197]
[1777501394225,40.64,75939.06,3.9,-0.08417,5e-05,11.32197]
[1777501397671,40.64,75933.1,3.9,-0.08447,5e-05,11.35213]
[1777501403400,40.63,75930.52,3.9,-0.0846,5e-05,11.36465]
[1777501408743,40.63,75930.75,3.9,-0.08459,5e-05,11.36313]
[1777501410860,40.63,75930.82,3.9,-0.08458,5e-05,11.36269]
[1777501416491,40.63,75928.35,3.9,-0.08468,5e-05,11.37129]
[1777501418215,40.63,75928.35,3.9,-0.08468,5e-05,11.37129]
[1777501418250,40.63,75928.35,3.9,-0.08468,5e-05,11.37129]
[1777501423258,40.63,75925.08,3.9,-0.08485,5e-05,11.38734]
[1777501426303,40.63,75921.78,3.9,-0.08502,5e-05,11.40385]
[1777501431596,40.63,75920.9,3.9,-0.08505,5e-05,11.40743]
[1777501437639,40.63,75921.49,3.9,-0.08501,5e-05,11.40349]
[1777501442673,40.63,75920.69,3.9,-0.08505,5e-05,11.4068]
[1777501447014,40.62,75919.52,3.9,-0.0851,5e-05,11.41227]
[1777501456771,40.62,75918.75,3.9,-0.08512,5e-05,11.41421]
[1777501461806,40.62,75924.23,3.9,-0.08483,5e-05,11.38525]
[1777501466841,40.62,75923.26,3.9,-0.08487,5e-05,11.38937]
[1777501471875,40.62,75920.06,3.9,-0.08501,5e-05,11.4015]
[1777501475904,40.61,75906.14,3.9,-0.08573,5e-05,11.47183]
[1777501480961,40.61,75905.71,3.9,-0.08574,5e-05,11.47279]
[1777501482105,40.61,75905.71,3.9,-0.08573,5e-05,11.47247]
[1777501482107,40.61,75902.74,3.9,-0.08588,5e-05,11.48707]
[1777501483178,40.61,75890.85,3.9,-0.08651,5e-05,11.54809]
[1777501483961,40.61,75889.05,3.9,-0.08661,5e-05,11.55733]
[1777501485325,40.61,75889.12,3.9,-0.08661,5e-05,11.55721]
[1777501485975,40.61,75895.26,3.9,-0.08628,5e-05,11.52591]
[1777501491013,40.61,75899.72,3.9,-0.08605,5e-05,11.50277]
[1777501494953,40.61,75898.39,3.9,-0.08612,5e-05,11.50953]
[1777501499069,40.61,75885.21,3.9,-0.08681,5e-05,11.57683]
[1777501504106,40.61,75884.64,3.9,-0.08683,5e-05,11.57918]
[1777501507705,40.61,75883.96,3.9,-0.08687,5e-05,11.58222]
[1777501508134,40.61,75881.73,3.9,-0.08699,5e-05,11.59373]
[1777501514289,40.61,75879.28,3.9,-0.08712,5e-05,11.607]
[1777501520219,40.61,75874.98,3.9,-0.08736,5e-05,11.63022]
[1777501525899,40.61,75874.13,3.9,-0.08741,5e-05,11.63519]
[1777501526809,40.61,75874.1,3.9,-0.08742,5e-05,11.6355]
[1777501526896,40.61,75874.0,3.9,-0.08742,5e-05,11.63616]
[1777501531964,40.61,75882.67,3.9,-0.08696,5e-05,11.59101]
[1777501532065,40.61,75883.5,3.9,-0.08689,5e-05,11.58333]
[1777501532327,40.61,75883.5,3.9,-0.08689,5e-05,11.58333]
[1777501532428,40.61,75883.98,3.9,-0.08686,5e-05,11.58078]
[1777501533249,40.61,75883.98,3.9,-0.08686,5e-05,11.58078]
[1777501533309,40.61,75883.99,3.9,-0.08686,5e-05,11.58066]
[1777501534877,40.61,75883.99,3.9,-0.08686,5e-05,11.58066]
[1777501534978,40.61,75883.98,3.9,-0.08686,5e-05,11.58029]
[1777501535302,40.61,75883.98,3.9,-0.08686,5e-05,11.58029]
[1777501535323,40.61,75882.94,3.9,-0.08691,5e-05,11.58557]
[1777501536247,40.61,75882.94,3.9,-0.08691,5e-05,11.58557]
[1777501536330,40.61,75883.9,3.9,-0.08686,5e-05,11.5802]
[1777501540046,40.61,75884.0,3.9,-0.08685,5e-05,11.57956]
[1777501540113,40.61,75883.56,3.9,-0.08687,5e-05,11.5817]
[1777501545393,40.6,75882.9,3.9,-0.08689,5e-05,11.58306]
[1777501550429,40.6,75883.8,3.9,-0.08682,5e-05,11.57644]
[1777501555464,40.6,75883.35,3.9,-0.08683,5e-05,11.57683]
[1777501560498,40.59,75882.45,3.9,-0.08685,5e-05,11.57956]
[1777501563367,40.59,75879.64,3.9,-0.087,5e-05,11.59325]
[1777501563520,40.59,75878.34,3.9,-0.08706,5e-05,11.59955]
[1777501565460,40.59,75875.58,3.9,-0.08721,5e-05,11.61368]
[1777501565534,40.59,75875.04,3.9,-0.08724,5e-05,11.61637]
[1777501570424,40.59,75872.79,3.9,-0.08737,5e-05,11.62893]
[1777501575604,40.59,75870.86,3.9,-0.08748,5e-05,11.64033]
[1777501576861,40.59,75870.86,3.9,-0.08748,5e-05,11.64033]
[1777501576962,40.6,75871.69,3.9,-0.08744,5e-05,11.63629]
[1777501577446,40.6,75871.69,3.9,-0.08744,5e-05,11.63629]
[1777501577618,40.6,75871.56,3.9,-0.08745,5e-05,11.63688]
[1777501578964,40.6,75871.56,3.9,-0.08745,5e-05,11.63688]
[1777501578987,40.59,75871.55,3.9,-0.08744,5e-05,11.63652]
[1777501584667,40.59,75872.55,3.9,-0.08739,5e-05,11.63104]
[1777501588169,40.59,75872.78,3.9,-0.08737,5e-05,11.62977]
[1777501588695,40.59,75872.62,3.9,-0.08738,5e-05,11.63053]
[1777501591170,40.59,75872.62,3.9,-0.08738,5e-05,11.63053]
[1777501591271,40.59,75872.62,3.9,-0.08735,5e-05,11.62607]
[1777501596751,40.59,75872.41,3.9,-0.08736,5e-05,11.62707]
[1777501601788,40.59,75873.25,3.9,-0.08731,5e-05,11.62268]
[1777501606824,40.59,75870.35,3.9,-0.08747,5e-05,11.63756]
[1777501612194,40.59,75870.54,3.9,-0.08746,5e-05,11.6365]
[1777501612324,40.59,75869.34,3.9,-0.08752,5e-05,11.64268]
[1777501614717,40.59,75866.22,3.9,-0.08769,5e-05,11.65873]
[1777501614880,40.59,75865.54,3.9,-0.08772,5e-05,11.6622]
[1777501619915,40.59,75863.87,3.9,-0.08783,5e-05,11.67208]
[1777501624950,40.6,75863.33,3.9,-0.08787,5e-05,11.676]
[1777501626922,40.6,75863.36,3.9,-0.08787,5e-05,11.67605]
[1777501632000,40.6,75862.73,3.9,-0.08791,5e-05,11.68045]
[1777501638041,40.6,75862.85,3.9,-0.08792,5e-05,11.68081]
[1777501645089,40.6,75862.57,3.9,-0.08794,5e-05,11.68324]
[1777501650125,40.6,75864.07,3.9,-0.08787,5e-05,11.67607]
[1777501656166,40.6,75866.39,3.9,-0.08773,5e-05,11.66151]
[1777501661201,40.61,75866.57,3.9,-0.08772,5e-05,11.66116]
[1777501661501,40.61,75866.57,3.9,-0.08772,5e-05,11.66116]
[1777501661602,40.61,75866.57,3.9,-0.08772,5e-05,11.66128]
[1777501667678,40.6,75866.61,3.9,-0.08771,5e-05,11.66017]
[1777501680338,40.6,75867.01,3.9,-0.08766,5e-05,11.65482]
[1777501685371,40.6,75867.25,3.9,-0.08764,5e-05,11.65253]
[1777501691412,40.59,75866.68,3.9,-0.08765,5e-05,11.65423]
[1777501697454,40.59,75866.56,3.9,-0.08765,5e-05,11.65361]
[1777501704738,40.59,75866.74,3.9,-0.08763,5e-05,11.65227]
[1777501711555,40.58,75866.86,3.9,-0.08758,5e-05,11.64587]
[1777501716591,40.58,75865.89,3.9,-0.08762,5e-05,11.6499]
[1777501717765,40.58,75865.89,3.9,-0.08762,5e-05,11.6499]
[1777501718114,40.58,75865.32,3.9,-0.08765,5e-05,11.65264]
[1777501719353,40.58,75842.43,3.9,-0.08889,5e-05,11.77121]
[1777501720315,40.58,75842.43,3.9,-0.08889,5e-05,11.77121]
[1777501720620,40.58,75839.65,3.9,-0.08904,5e-05,11.78563]
[1777501720687,40.58,75839.65,3.9,-0.08904,5e-05,11.78563]
[1777501723497,40.58,75837.85,3.9,-0.08913,5e-05,11.79463]
[1777501728210,40.58,75837.0,3.9,-0.08917,5e-05,11.79871]
[1777501728223,40.58,75837.0,3.9,-0.08917,5e-05,11.79871]
[1777501728931,40.58,75835.52,3.9,-0.08925,5e-05,11.80628]
[1777501733568,40.58,75822.75,3.9,-0.08994,5e-05,11.87171]
[1777501734232,40.58,75822.75,3.9,-0.08994,5e-05,11.87171]
[1777501735165,40.58,75815.09,3.9,-0.09036,5e-05,11.9114]
[1777501737216,40.58,75815.68,3.9,-0.09032,5e-05,11.90776]
[1777501737510,40.58,75814.13,3.9,-0.0904,5e-05,11.91557]
[1777501738685,40.58,75812.49,3.9,-0.09049,5e-05,11.92384]
[1777501744196,40.57,75812.18,3.9,-0.09049,5e-05,11.92401]
[1777501744207,40.57,75812.18,3.9,-0.09049,5e-05,11.92401]
[1777501744420,40.57,75811.94,3.9,-0.0905,5e-05,11.92499]
[1777501744477,40.57,75811.94,3.9,-0.0905,5e-05,11.92499]
[1777501748749,40.57,75797.34,3.9,-0.09129,6e-05,11.99992]
[1777501748903,40.57,75797.34,3.9,-0.09129,6e-05,11.99992]
[1777501748988,40.57,75798.74,3.9,-0.09121,6e-05,11.99222]
[1777501753023,40.57,75805.23,3.9,-0.09085,6e-05,11.9583]
[1777501753080,40.57,75805.58,3.9,-0.09083,6e-05,11.9565]
[1777501758216,40.57,75812.33,3.9,-0.09045,5e-05,11.92008]
[1777501763922,40.56,75813.32,3.9,-0.09038,5e-05,11.91317]
[1777501770970,40.56,75815.8,3.9,-0.09023,5e-05,11.89868]
[1777501776008,40.56,75815.99,3.9,-0.09018,5e-05,11.89338]
[1777501783057,40.56,75816.31,3.9,-0.09015,5e-05,11.89039]
[1777501788094,40.55,75816.63,3.9,-0.09013,5e-05,11.8878]
[1777501793130,40.55,75816.17,3.9,-0.09014,5e-05,11.88931]
[1777501798166,40.55,75815.89,3.9,-0.09015,5e-05,11.88985]
[1777501804209,40.55,75815.47,3.9,-0.09016,5e-05,11.89097]
[1777501809233,40.55,75815.43,3.9,-0.09016,5e-05,11.89064]
[1777501815287,40.55,75815.56,3.9,-0.09014,5e-05,11.88858]
[1777501816262,40.55,75815.56,3.9,-0.09014,5e-05,11.88858]
[1777501816308,40.55,75815.56,3.9,-0.09014,5e-05,11.88858]
[1777501817191,40.55,75821.05,3.9,-0.08983,5e-05,11.85979]
[1777501818192,40.54,75830.7,3.9,-0.0893,5e-05,11.80939]
[1777501819263,40.54,75836.74,3.9,-0.08897,5e-05,11.77787]
[1777501820335,40.54,75836.69,3.9,-0.08898,5e-05,11.77808]
[1777501820359,40.54,75836.69,3.9,-0.08898,5e-05,11.77808]
[1777501822586,40.54,75837.18,3.9,-0.08895,5e-05,11.7755]
[1777501823849,40.54,75837.3,3.9,-0.08894,5e-05,11.77486]
[1777501824050,40.54,75837.3,3.9,-0.08894,5e-05,11.77486]
[1777501829394,40.54,75844.99,3.9,-0.08853,5e-05,11.73491]
[1777501834429,40.54,75844.56,3.9,-0.08853,5e-05,11.73388]
[1777501839464,40.54,75844.34,3.9,-0.08854,5e-05,11.73498]
[1777501844501,40.54,75844.18,3.9,-0.08855,5e-05,11.73569]
[1777501847188,40.54,75843.97,3.9,-0.08856,5e-05,11.73675]
[1777501848537,40.54,75842.25,3.9,-0.08865,5e-05,11.7456]
[1777501854774,40.54,75837.96,3.9,-0.08888,5e-05,11.76741]
[1777501855053,40.54,75837.96,3.9,-0.08888,5e-05,11.76741]
[1777501860124,40.54,75838.36,3.9,-0.08885,5e-05,11.76488]
[1777501865723,40.54,75841.78,3.9,-0.08866,5e-05,11.7466]
[1777501871693,40.54,75855.71,3.9,-0.08791,5e-05,11.67421]
[1777501876728,40.54,75855.68,3.9,-0.08791,5e-05,11.67452]
[1777501881763,40.54,75859.76,3.9,-0.08769,5e-05,11.65351]
[1777501886798,40.54,75859.69,3.9,-0.0877,5e-05,11.65401]
[1777501891833,40.54,75859.18,3.9,-0.0877,5e-05,11.65333]
[1777501897874,40.54,75859.13,3.9,-0.08771,5e-05,11.65357]
[1777501902910,40.54,75859.31,3.9,-0.0877,5e-05,11.65256]
[1777501908317,40.54,75854.97,3.9,-0.08793,5e-05,11.67493]
[1777501913987,40.54,75857.19,3.9,-0.08781,5e-05,11.66335]
[1777501919022,40.54,75858.44,3.9,-0.08774,5e-05,11.65685]
[1777501924563,40.54,75858.37,3.9,-0.08774,5e-05,11.6572]
[1777501927556,40.54,75858.17,3.9,-0.08775,5e-05,11.65817]
[1777501928941,40.54,75858.37,3.9,-0.08774,5e-05,11.65709]
[1777501934128,40.54,75863.26,3.9,-0.08748,5e-05,11.6318]
[1777501937821,40.54,75863.43,3.9,-0.08747,5e-05,11.63093]
[1777501943191,40.54,75864.9,3.9,-0.08739,5e-05,11.62335]
[1777501948226,40.54,75865.88,3.9,-0.08734,5e-05,11.61827]
[1777501953262,40.54,75865.83,3.9,-0.08732,5e-05,11.61519]
[1777501963331,40.54,75866.18,3.9,-0.0873,5e-05,11.61323]
[1777501968366,40.54,75865.8,3.9,-0.08732,5e-05,11.61507]
[1777501973079,40.54,75865.97,3.9,-0.08731,5e-05,11.61414]
[1777501973293,40.54,75865.97,3.9,-0.08731,5e-05,11.61414]
[1777501973491,40.54,75865.97,3.9,-0.08731,5e-05,11.61414]
[1777501973543,40.54,75873.15,3.9,-0.08693,5e-05,11.57701]
[1777501974443,40.54,75873.15,3.9,-0.08693,5e-05,11.57701]
[1777501974539,40.54,75879.21,3.9,-0.0866,5e-05,11.54557]
[1777501980163,40.54,75882.75,3.9,-0.0864,5e-05,11.52639]
[1777501980450,40.54,75882.6,3.9,-0.08641,5e-05,11.52707]
[1777501985485,40.53,75888.16,3.9,-0.0861,5e-05,11.49659]
[1777501987332,40.53,75889.85,3.9,-0.086,5e-05,11.48757]
[1777501987498,40.53,75891.07,3.9,-0.08594,5e-05,11.48098]
[1777501992534,40.53,75896.45,3.9,-0.08563,5e-05,11.45149]
[1777501997569,40.53,75901.87,3.9,-0.08533,5e-05,11.4222]
[1777502001044,40.52,75899.35,3.9,-0.08546,5e-05,11.43434]
[1777502006632,40.52,75902.91,3.9,-0.08525,5e-05,11.41434]
[1777502011666,40.52,75911.67,3.9,-0.08476,5e-05,11.3652]
[1777502015599,40.52,75912.84,3.9,-0.0847,5e-05,11.35896]
[1777502016777,40.52,75912.95,3.9,-0.08469,5e-05,11.35815]
[1777502016806,40.52,75912.95,3.9,-0.08469,5e-05,11.35815]
[1777502017093,40.52,75912.95,3.9,-0.08469,5e-05,11.35815]
[1777502021696,40.52,75921.2,3.9,-0.08425,5e-05,11.3155]
[1777502021747,40.52,75921.2,3.9,-0.08425,5e-05,11.3155]
[1777502026954,40.52,75925.57,3.9,-0.08402,5e-05,11.29298]
[1777502028413,40.52,75925.57,3.9,-0.08402,5e-05,11.29294]
[1777502031381,40.52,75925.23,3.9,-0.08404,5e-05,11.29453]
[1777502032849,40.52,75925.4,3.9,-0.08403,5e-05,11.29355]
[1777502033994,40.52,75925.4,3.9,-0.08403,5e-05,11.2935]
[1777502034208,40.52,75925.4,3.9,-0.08403,5e-05,11.2935]
[1777502034210,40.52,75925.4,3.9,-0.08403,5e-05,11.2935]
[1777502034300,40.52,75925.4,3.9,-0.08403,5e-05,11.2935]
[1777502034314,40.52,75925.4,3.9,-0.08403,5e-05,11.29344]
[1777502035834,40.52,75906.63,3.9,-0.08501,5e-05,11.3898]
[1777502041876,40.52,75903.31,3.9,-0.08519,5e-05,11.40742]
[1777502044506,40.52,75904.06,3.9,-0.08516,5e-05,11.40368]
[1777502044554,40.52,75904.4,3.9,-0.08514,5e-05,11.40205]
[1777502049932,40.52,75903.8,3.9,-0.08516,5e-05,11.40394]
[1777502054968,40.51,75918.09,3.9,-0.0844,5e-05,11.33005]
[1777502056781,40.51,75920.53,3.9,-0.08427,5e-05,11.31752]
[1777502060343,40.51,75923.07,3.9,-0.08414,5e-05,11.3044]
[1777502062298,40.51,75923.5,3.9,-0.08412,5e-05,11.30212]
[1777502068173,40.51,75922.96,3.9,-0.08414,5e-05,11.30457]
[1777502072461,40.51,75921.01,3.9,-0.08422,5e-05,11.31101]
[1777502072504,40.51,75921.01,3.9,-0.08422,5e-05,11.31101]
[1777502076865,40.51,75909.69,3.9,-0.08481,5e-05,11.36811]
[1777502083278,40.51,75910.39,3.9,-0.08476,5e-05,11.36334]
[1777502085357,40.51,75909.58,3.9,-0.0848,5e-05,11.36733]
[1777502091334,40.51,75908.12,3.9,-0.08486,5e-05,11.37361]
[1777502092371,40.51,75908.12,3.9,-0.08486,5e-05,11.37361]
[1777502093301,40.51,75908.12,3.9,-0.08486,5e-05,11.37346]
[1777502095048,40.51,75908.19,3.9,-0.08485,5e-05,11.37279]
[1777502095600,40.51,75908.19,3.9,-0.08485,5e-05,11.37279]
[1777502096385,40.51,75917.59,3.9,-0.08436,5e-05,11.32457]
[1777502101800,40.5,75921.3,3.9,-0.08416,5e-05,11.30526]
[1777502103259,40.5,75920.9,3.9,-0.08418,5e-05,11.30725]
[1777502106758,40.5,75920.85,3.9,-0.08418,5e-05,11.30733]
[1777502110343,40.5,75921.16,3.9,-0.08417,5e-05,11.30551]
[1777502115502,40.5,75914.18,3.9,-0.08453,5e-05,11.34081]
[1777502118208,40.5,75909.64,3.9,-0.08476,5e-05,11.36377]
[1777502123558,40.5,75907.29,3.9,-0.08488,5e-05,11.37492]
[1777502129600,40.5,75908.47,3.9,-0.08481,5e-05,11.36806]
[1777502134604,40.5,75908.04,3.9,-0.0848,5e-05,11.36645]
[1777502141684,40.5,75908.2,3.9,-0.08478,5e-05,11.36467]
[1777502146719,40.5,75908.01,3.9,-0.08479,5e-05,11.36505]
[1777502151760,40.49,75907.5,3.9,-0.08481,5e-05,11.36708]
[1777502156789,40.49,75917.42,3.9,-0.08428,5e-05,11.31576]
[1777502161827,40.49,75915.24,3.9,-0.0844,5e-05,11.32675]
[1777502166864,40.49,75909.29,3.9,-0.08471,5e-05,11.35689]
[1777502171899,40.49,75906.67,3.9,-0.08484,5e-05,11.36972]
[1777502177941,40.49,75906.97,3.9,-0.08482,5e-05,11.36754]
[1777502182977,40.49,75906.07,3.9,-0.08486,5e-05,11.37158]
[1777502189019,40.49,75905.76,3.9,-0.08487,5e-05,11.37256]
[1777502199089,40.49,75905.06,3.9,-0.08487,5e-05,11.37195]
[1777502205131,40.48,75905.33,3.9,-0.08485,5e-05,11.37006]
[1777502211173,40.48,75904.22,3.9,-0.08491,5e-05,11.37522]
[1777502216775,40.48,75904.65,3.9,-0.08488,5e-05,11.37283]
[1777502222250,40.48,75911.94,3.9,-0.0845,5e-05,11.335]
[1777502227285,40.48,75913.65,3.9,-0.0844,5e-05,11.32613]
[1777502232320,40.48,75913.53,3.9,-0.08441,5e-05,11.32662]
[1777502237355,40.48,75913.93,3.9,-0.08439,5e-05,11.32445]
[1777502242389,40.48,75913.79,3.9,-0.08439,5e-05,11.32502]
[1777502247425,40.48,75914.48,3.9,-0.08436,5e-05,11.32131]
[1777502252461,40.48,75928.54,3.9,-0.0836,5e-05,11.24621]
[1777502257525,40.48,75929.59,3.9,-0.08355,5e-05,11.24113]
[1777502257722,40.48,75929.59,3.9,-0.08355,5e-05,11.24113]
[1777502262236,40.48,75929.7,3.9,-0.08355,5e-05,11.24083]
[1777502265025,40.48,75928.45,3.9,-0.08361,5e-05,11.24725]
[1777502266728,40.48,75929.15,3.9,-0.08358,5e-05,11.24368]
[1777502268279,40.48,75928.62,3.9,-0.0836,5e-05,11.24639]
[1777502269346,40.48,75928.74,3.9,-0.0836,5e-05,11.24578]
[1777502275624,40.48,75929.8,3.9,-0.08354,5e-05,11.24035]
[1777502280659,40.48,75931.14,3.9,-0.08347,5e-05,11.2335]
[1777502281423,40.48,75931.14,3.9,-0.08347,5e-05,11.2335]
[1777502281609,40.48,75931.14,3.9,-0.08347,5e-05,11.2335]
[1777502286701,40.48,75938.8,3.9,-0.08308,5e-05,11.19479]
[1777502287512,40.48,75938.8,3.9,-0.08308,5e-05,11.19479]
[1777502290989,40.48,75939.22,3.9,-0.08306,5e-05,11.19293]
[1777502296770,40.48,75940.05,3.9,-0.08302,5e-05,11.18917]
[1777502299123,40.48,75940.08,3.9,-0.08302,5e-05,11.18918]
[1777502307656,40.48,75939.31,3.9,-0.08307,5e-05,11.19353]
[1777502312883,40.49,75939.02,3.9,-0.08307,5e-05,11.1925]
[1777502317918,40.49,75939.29,3.9,-0.08306,5e-05,11.19162]
[1777502322953,40.49,75942.28,3.9,-0.08291,5e-05,11.17696]
[1777502327989,40.49,75942.9,3.9,-0.08289,5e-05,11.17463]
[1777502328571,40.49,75942.9,3.9,-0.08289,5e-05,11.17463]
[1777502337441,40.49,75950.26,3.9,-0.08252,5e-05,11.13874]
[1777502342266,40.49,75950.52,3.9,-0.08252,5e-05,11.13843]
[1777502348132,40.5,75947.02,3.9,-0.08271,5e-05,11.15748]
[1777502353167,40.5,75946.14,3.9,-0.08276,5e-05,11.16286]
[1777502354025,40.5,75946.14,3.9,-0.08276,5e-05,11.16286]
[1777502361223,40.5,75944.87,3.9,-0.08284,5e-05,11.1707]
[1777502367767,40.5,75945.25,3.9,-0.08283,5e-05,11.16912]
[1777502371593,40.5,75944.01,3.9,-0.0829,5e-05,11.17661]
[1777502372459,40.5,75944.01,3.9,-0.08288,5e-05,11.17349]
[1777502374098,40.51,75943.97,3.9,-0.08289,5e-05,11.17401]
[1777502374699,40.51,75943.97,3.9,-0.08289,5e-05,11.17401]
[1777502375457,40.51,75944.4,3.9,-0.08287,5e-05,11.17199]
[1777502375682,40.51,75944.4,3.9,-0.08287,5e-05,11.17199]
[1777502376105,40.51,75944.31,3.9,-0.08287,5e-05,11.17261]
[1777502377007,40.51,75944.31,3.9,-0.08287,5e-05,11.17261]
[1777502382371,40.51,75945.38,3.9,-0.08283,5e-05,11.16828]
[1777502387405,40.51,75944.76,3.9,-0.08287,5e-05,11.17224]
[1777502392441,40.51,75945.61,3.9,-0.08283,5e-05,11.16871]
[1777502397476,40.51,75947.26,3.9,-0.08276,5e-05,11.16117]
[1777502402511,40.51,75943.9,3.9,-0.08294,5e-05,11.17906]
[1777502403974,40.51,75943.9,3.9,-0.08294,5e-05,11.17906]
[1777502405228,40.52,75936.68,3.9,-0.08331,5e-05,11.21605]
[1777502405505,40.52,75936.68,3.9,-0.08331,5e-05,11.21605]
[1777502405531,40.52,75930.12,3.9,-0.08366,5e-05,11.24952]
[1777502407546,40.52,75926.38,3.9,-0.08385,5e-05,11.26894]
[1777502411778,40.52,75922.63,3.9,-0.08406,5e-05,11.28904]
[1777502414574,40.52,75915.82,3.9,-0.08443,5e-05,11.32501]
[1777502419292,40.52,75915.93,3.9,-0.08442,5e-05,11.32498]
[1777502419322,40.52,75915.93,3.9,-0.08443,5e-05,11.326]
[1777502425672,40.52,75915.93,3.9,-0.08443,5e-05,11.3255]
[1777502427108,40.52,75915.88,3.9,-0.08443,5e-05,11.32567]
[1777502427542,40.52,75915.88,3.9,-0.08443,5e-05,11.32567]
[1777502432721,40.52,75912.46,3.9,-0.08458,5e-05,11.3392]
[1777502436375,40.52,75912.51,3.9,-0.08458,5e-05,11.33871]
[1777502438349,40.52,75913.35,3.9,-0.08453,5e-05,11.33405]
[1777502443702,40.52,75912.46,3.9,-0.08457,5e-05,11.33797]
[1777502444963,40.52,75912.46,3.9,-0.08457,5e-05,11.33784]
[1777502450848,40.52,75912.53,3.9,-0.08456,5e-05,11.33657]
[1777502452791,40.52,75912.53,3.9,-0.08456,5e-05,11.33657]
[1777502453527,40.52,75911.08,3.9,-0.08463,5e-05,11.34372]
[1777502458904,40.51,75911.58,3.9,-0.08459,5e-05,11.3403]
[1777502463938,40.51,75910.3,3.9,-0.08465,5e-05,11.34612]
[1777502468974,40.51,75911.42,3.9,-0.08459,5e-05,11.3397]
[1777502476023,40.51,75910.81,3.9,-0.08461,5e-05,11.34187]
[1777502481058,40.51,75911.03,3.9,-0.08459,5e-05,11.34006]
[1777502488107,40.51,75910.92,3.9,-0.08459,5e-05,11.33965]
[1777502494149,40.5,75909.74,3.9,-0.08462,5e-05,11.34139]
[1777502496815,40.5,75915.23,3.9,-0.08433,5e-05,11.31306]
[1777502502205,40.5,75914.99,3.9,-0.08434,5e-05,11.31369]
[1777502507239,40.5,75914.31,3.9,-0.08437,5e-05,11.3166]
[1777502512550,40.5,75921.79,3.9,-0.08397,5e-05,11.27807]
[1777502518042,40.5,75923.6,3.9,-0.08388,5e-05,11.26858]
[1777502523351,40.5,75924.77,3.9,-0.08381,5e-05,11.26224]
[1777502528387,40.5,75913.11,3.9,-0.08442,5e-05,11.32137]
[1777502530838,40.5,75911.3,3.9,-0.08451,5e-05,11.33046]
[1777502535718,40.5,75910.13,3.9,-0.08456,5e-05,11.33561]
[1777502541478,40.49,75907.69,3.9,-0.08468,5e-05,11.34689]
[1777502546322,40.49,75907.7,3.9,-0.08467,5e-05,11.34622]
[1777502552555,40.49,75907.63,3.9,-0.08464,5e-05,11.34234]
[1777502559604,40.49,75908.97,3.9,-0.08457,5e-05,11.33476]
[1777502563333,40.49,75913.5,3.9,-0.08433,5e-05,11.31136]
[1777502568666,40.49,75911.68,3.9,-0.08442,5e-05,11.32037]
[1777502573703,40.49,75909.55,3.9,-0.08453,5e-05,11.33094]
[1777502578737,40.49,75908.63,3.9,-0.08457,5e-05,11.33526]
[1777502583773,40.49,75908.28,3.9,-0.08459,5e-05,11.33665]
[1777502588809,40.49,75907.71,3.9,-0.08461,5e-05,11.33923]
[1777502590365,40.49,75907.72,3.9,-0.08461,5e-05,11.33911]
[1777502599885,40.49,75907.73,3.9,-0.08461,5e-05,11.33848]
[1777502604921,40.48,75907.66,3.9,-0.08461,5e-05,11.33858]
[1777502605841,40.48,75907.66,3.9,-0.08461,5e-05,11.33858]
[1777502610963,40.48,75908.08,3.9,-0.08458,5e-05,11.33614]
[1777502615998,40.48,75917.13,3.9,-0.08409,5e-05,11.2864]
[1777502621033,40.48,75917.27,3.9,-0.08408,5e-05,11.28582]
[1777502626068,40.48,75915.41,3.9,-0.08418,5e-05,11.29539]
[1777502634123,40.48,75917.07,3.9,-0.08409,5e-05,11.28684]
[1777502639158,40.48,75918.21,3.9,-0.08403,5e-05,11.28089]
[1777502644194,40.48,75917.83,3.9,-0.08405,5e-05,11.28268]
[1777502649229,40.48,75916.85,3.9,-0.0841,5e-05,11.28747]
[1777502654264,40.48,75916.41,3.9,-0.08412,5e-05,11.28943]
[1777502659298,40.48,75916.37,3.9,-0.08412,5e-05,11.28932]
[1777502665341,40.48,75917.04,3.9,-0.08408,5e-05,11.28541]
[1777502666858,40.48,75917.04,3.9,-0.08408,5e-05,11.28541]
[1777502671818,40.48,75926.64,3.9,-0.08358,5e-05,11.23629]
[1777502673163,40.48,75927.24,3.9,-0.08352,5e-05,11.22994]
[1777502677511,40.48,75926.41,3.9,-0.08357,5e-05,11.23416]
[1777502687238,40.48,75925.07,3.9,-0.08363,5e-05,11.24085]
[1777502687618,40.48,75925.69,3.9,-0.0836,5e-05,11.23753]
[1777502692558,40.48,75934.39,3.9,-0.08315,5e-05,11.1933]
[1777502692656,40.48,75934.39,3.9,-0.08315,5e-05,11.1933]
[1777502693556,40.48,75934.35,3.9,-0.08315,5e-05,11.19355]
[1777502694343,40.48,75934.35,3.9,-0.08315,5e-05,11.19355]
[1777502700403,40.48,75941.31,3.9,-0.0828,5e-05,11.15892]
[1777502700467,40.48,75941.31,3.9,-0.0828,5e-05,11.15892]
[1777502700558,40.48,75941.31,3.9,-0.0828,5e-05,11.15892]
[1777502702932,40.48,75926.89,3.9,-0.08355,5e-05,11.23249]
[1777502704435,40.48,75922.86,3.9,-0.08376,5e-05,11.25304]
[1777502710701,40.48,75920.86,3.9,-0.08386,5e-05,11.26301]
[1777502716390,40.48,75920.06,3.9,-0.0839,5e-05,11.26685]
[1777502720148,40.48,75919.76,3.9,-0.08391,5e-05,11.26814]
[1777502725761,40.48,75919.39,3.9,-0.08393,5e-05,11.26956]
[1777502731803,40.48,75918.89,3.9,-0.08393,5e-05,11.2686]
[1777502734114,40.48,75918.68,3.9,-0.08394,5e-05,11.26964]
[1777502738562,40.48,75918.59,3.9,-0.08394,5e-05,11.27003]
[1777502743015,40.48,75918.08,3.9,-0.08397,5e-05,11.27247]
[1777502748921,40.48,75917.82,3.9,-0.08398,5e-05,11.27369]
[1777502753957,40.48,75918.54,3.9,-0.08394,5e-05,11.26997]
[1777502758992,40.48,75919.21,3.9,-0.08391,5e-05,11.26655]
[1777502764027,40.48,75919.03,3.9,-0.08392,5e-05,11.26751]
[1777502766261,40.48,75918.78,3.9,-0.08393,5e-05,11.26879]
[1777502767091,40.48,75918.82,3.9,-0.08393,5e-05,11.2686]
[1777502767880,40.48,75922.98,3.9,-0.08371,5e-05,11.24739]
[1777502773090,40.48,75927.82,3.9,-0.08347,5e-05,11.22311]
[1777502778185,40.48,75930.08,3.9,-0.08335,5e-05,11.21185]
[1777502782815,40.48,75937.41,3.9,-0.08298,5e-05,11.17499]
[1777502788195,40.48,75938.32,3.9,-0.08294,5e-05,11.17097]
[1777502793230,40.48,75939.04,3.9,-0.08288,5e-05,11.16452]
[1777502798264,40.48,75942.25,3.9,-0.08272,5e-05,11.14879]
[1777502803300,40.49,75944.8,3.9,-0.0826,5e-05,11.13669]
[1777502808335,40.49,75942.39,3.9,-0.08273,5e-05,11.14979]
[1777502813370,40.49,75942.44,3.9,-0.08274,5e-05,11.15038]
[1777502820418,40.49,75940.94,3.9,-0.08283,5e-05,11.15927]
[1777502821225,40.49,75940.94,3.9,-0.08283,5e-05,11.15927]
[1777502826461,40.49,75940.7,3.9,-0.08285,5e-05,11.16161]
[1777502834517,40.5,75940.66,3.9,-0.08287,5e-05,11.16362]
[1777502839551,40.5,75940.98,3.9,-0.08286,5e-05,11.16304]
[1777502844587,40.5,75940.02,3.9,-0.08292,5e-05,11.16897]
[1777502849623,40.5,75935.76,3.9,-0.08315,5e-05,11.19157]
[1777502854658,40.51,75928.36,3.9,-0.08352,5e-05,11.22678]
[1777502855536,40.51,75928.36,3.9,-0.08352,5e-05,11.22678]
[1777502862381,40.51,75932.98,3.9,-0.08329,5e-05,11.2039]
[1777502868331,40.51,75929.76,3.9,-0.08347,5e-05,11.22153]
[1777502872873,40.51,75928.28,3.9,-0.08355,5e-05,11.22981]
[1777502878827,40.51,75928.84,3.9,-0.08354,5e-05,11.22799]
[1777502883862,40.51,75929.39,3.9,-0.08351,5e-05,11.226]
[1777502889904,40.52,75928.12,3.9,-0.08359,5e-05,11.23343]
[1777502890571,40.52,75928.12,3.9,-0.08359,5e-05,11.23343]
[1777502895945,40.52,75928.36,3.9,-0.08359,5e-05,11.23318]
[1777502900981,40.52,75927.68,3.9,-0.08363,5e-05,11.23746]
[1777502906016,40.52,75920.98,3.9,-0.08399,5e-05,11.27239]
[1777502911050,40.52,75917.25,3.9,-0.08416,5e-05,11.28847]
[1777502916086,40.52,75917.58,3.9,-0.08415,5e-05,11.28701]
[1777502921121,40.52,75917.25,3.9,-0.08417,5e-05,11.2888]
[1777502926157,40.52,75916.8,3.9,-0.08419,5e-05,11.29111]
[1777502931192,40.52,75917.98,3.9,-0.08413,5e-05,11.28502]
[1777502939772,40.52,75917.85,3.9,-0.08413,5e-05,11.28563]
[1777502945148,40.52,75917.06,3.9,-0.08417,5e-05,11.28925]
[1777502945270,40.52,75917.06,3.9,-0.08417,5e-05,11.28925]
[1777502945537,40.52,75917.06,3.9,-0.08417,5e-05,11.28925]
[1777502948369,40.52,75901.26,3.9,-0.085,5e-05,11.36964]
[1777502954355,40.52,75902.64,3.9,-0.08491,5e-05,11.36132]
[1777502959390,40.52,75905.82,3.9,-0.08474,5e-05,11.34432]
[1777502962955,40.52,75906.31,3.9,-0.08471,5e-05,11.34148]
[1777502968454,40.51,75907.6,3.9,-0.08463,5e-05,11.33433]
[1777502973489,40.51,75896.38,3.9,-0.0852,5e-05,11.38807]
[1777502976013,40.51,75895.88,3.9,-0.08522,5e-05,11.39038]
[1777502981545,40.51,75895.81,3.9,-0.08522,5e-05,11.38981]
[1777502986580,40.51,75896.33,3.9,-0.08518,5e-05,11.38645]
[1777502991615,40.51,75895.05,3.9,-0.08524,5e-05,11.39234]
[1777502996650,40.51,75890.87,3.9,-0.08546,5e-05,11.41305]
[1777503001685,40.51,75889.61,3.9,-0.08551,5e-05,11.4186]
[1777503003244,40.51,75889.61,3.9,-0.08551,5e-05,11.4186]
[1777503003297,40.51,75889.46,3.9,-0.08552,5e-05,11.41922]
[1777503007475,40.51,75886.8,3.9,-0.08567,5e-05,11.43346]
[1777503007625,40.51,75886.36,3.9,-0.08569,5e-05,11.4359]
[1777503008085,40.51,75886.36,3.9,-0.08569,5e-05,11.4359]
[1777503008132,40.51,75886.53,3.9,-0.08569,5e-05,11.43552]
[1777503010594,40.51,75890.84,3.9,-0.08546,5e-05,11.41356]
[1777503010753,40.51,75891.73,3.9,-0.08542,5e-05,11.40941]
[1777503013967,40.51,75891.81,3.9,-0.08541,5e-05,11.40872]
[1777503019810,40.51,75891.6,3.9,-0.08541,5e-05,11.40889]
[1777503024683,40.51,75890.56,3.9,-0.08546,5e-05,11.41384]
[1777503029881,40.5,75886.6,3.9,-0.08566,5e-05,11.43325]
[1777503034916,40.5,75886.41,3.9,-0.08565,5e-05,11.43017]
[1777503039951,40.5,75881.08,3.9,-0.08592,5e-05,11.45678]
[1777503042984,40.5,75879.7,3.9,-0.08599,5e-05,11.46348]
[1777503043174,40.5,75879.71,3.9,-0.08599,5e-05,11.46322]
[1777503045158,40.5,75874.13,3.9,-0.08628,5e-05,11.49203]
[1777503045257,40.5,75874.25,3.9,-0.08628,5e-05,11.49147]
[1777503045940,40.5,75874.25,3.9,-0.08628,5e-05,11.49147]
[1777503046126,40.5,75874.04,3.9,-0.08629,5e-05,11.49296]
[1777503046868,40.5,75874.04,3.9,-0.08629,5e-05,11.49296]
[1777503047436,40.5,75874.04,3.9,-0.08629,5e-05,11.49296]
[1777503048227,40.5,75874.04,3.9,-0.08629,5e-05,11.49301]
[1777503048328,40.5,75874.04,3.9,-0.08629,5e-05,11.49306]
[1777503049150,40.5,75874.04,3.9,-0.08629,5e-05,11.49306]
[1777503049204,40.5,75874.0,3.9,-0.0863,5e-05,11.49366]
[1777503051428,40.5,75873.88,3.9,-0.08631,5e-05,11.49432]
[1777503051525,40.5,75872.29,3.9,-0.08639,5e-05,11.50254]
[1777503057071,40.51,75868.0,3.9,-0.08664,5e-05,11.52669]
[1777503061225,40.51,75872.33,3.9,-0.08642,5e-05,11.50541]
[1777503061325,40.51,75872.33,3.9,-0.08642,5e-05,11.50541]
[1777503061369,40.51,75872.19,3.9,-0.08643,5e-05,11.50649]
[1777503067142,40.51,75884.28,3.9,-0.08577,5e-05,11.44273]
[1777503070241,40.5,75886.2,3.9,-0.08567,5e-05,11.43245]
[1777503070511,40.5,75886.2,3.9,-0.08567,5e-05,11.43245]
[1777503071701,40.5,75887.31,3.9,-0.08561,5e-05,11.42656]
[1777503071727,40.5,75887.31,3.9,-0.08561,5e-05,11.42656]
[1777503072236,40.5,75894.28,3.9,-0.08524,5e-05,11.39062]
[1777503073941,40.5,75896.67,3.9,-0.08511,5e-05,11.37812]
[1777503076753,40.5,75899.89,3.9,-0.08494,5e-05,11.36133]
[1777503082024,40.5,75906.89,3.9,-0.08457,5e-05,11.32524]
[1777503087282,40.5,75909.18,3.9,-0.08445,5e-05,11.31344]
[1777503092316,40.5,75906.4,3.9,-0.08457,5e-05,11.32427]
[1777503098360,40.5,75907.81,3.9,-0.08449,5e-05,11.31685]
[1777503103395,40.5,75911.74,3.9,-0.08429,5e-05,11.29667]
[1777503108430,40.5,75912.51,3.9,-0.08425,5e-05,11.29271]
[1777503113465,40.5,75912.94,3.9,-0.08422,5e-05,11.29043]
[1777503118499,40.5,75909.21,3.9,-0.08442,5e-05,11.30933]
[1777503120862,40.5,75905.33,3.9,-0.08462,5e-05,11.32903]
[1777503126555,40.5,75906.05,3.9,-0.08458,5e-05,11.32484]
[1777503130339,40.5,75906.57,3.9,-0.08455,5e-05,11.32198]
[1777503130508,40.5,75906.57,3.9,-0.08455,5e-05,11.32198]
[1777503131154,40.5,75906.92,3.9,-0.08453,5e-05,11.32013]
[1777503131584,40.5,75906.92,3.9,-0.08453,5e-05,11.32013]
[1777503137632,40.5,75907.05,3.9,-0.08452,5e-05,11.31908]
[1777503142668,40.5,75907.34,3.9,-0.0845,5e-05,11.31735]
[1777503152472,40.5,75906.33,3.9,-0.08455,5e-05,11.32239]
[1777503157620,40.5,75896.41,3.9,-0.08504,5e-05,11.36918]
[1777503160899,40.5,75897.56,3.9,-0.08498,5e-05,11.36281]
[1777503160971,40.5,75897.56,3.9,-0.08498,5e-05,11.36281]
[1777503161704,40.5,75897.56,3.9,-0.08498,5e-05,11.36281]
[1777503167844,40.49,75908.69,3.9,-0.08439,5e-05,11.30543]
[1777503172880,40.49,75912.77,3.9,-0.08418,5e-05,11.28463]
[1777503177915,40.5,75914.51,3.9,-0.08409,5e-05,11.27585]
[1777503182976,40.5,75914.68,3.9,-0.08408,5e-05,11.27509]
[1777503188011,40.5,75911.11,3.9,-0.08427,5e-05,11.29337]
[1777503193046,40.5,75912.23,3.9,-0.08421,5e-05,11.28764]
[1777503198081,40.49,75900.74,3.9,-0.08481,5e-05,11.34615]
[1777503198877,40.49,75900.74,3.9,-0.08481,5e-05,11.34615]
[1777503204319,40.49,75895.64,3.9,-0.08507,5e-05,11.37172]
[1777503206823,40.49,75900.27,3.9,-0.08483,5e-05,11.34777]
[1777503212179,40.49,75911.41,3.9,-0.08422,5e-05,11.2873]
[1777503218221,40.49,75913.47,3.9,-0.08411,5e-05,11.27696]
[1777503223256,40.49,75915.48,3.9,-0.08401,5e-05,11.26691]
[1777503226527,40.49,75915.78,3.9,-0.084,5e-05,11.26549]
[1777503232639,40.49,75917.35,3.9,-0.08392,5e-05,11.25776]
[1777503238361,40.5,75921.73,3.9,-0.08369,5e-05,11.23583]
[1777503243397,40.5,75920.28,3.9,-0.08377,5e-05,11.24343]
[1777503249438,40.5,75920.15,3.9,-0.08378,5e-05,11.24424]
[1777503251093,40.5,75920.35,3.9,-0.08377,5e-05,11.24323]
[1777503255245,40.5,75916.86,3.9,-0.08395,5e-05,11.26106]
[1777503256071,40.5,75916.39,3.9,-0.08397,5e-05,11.26344]
[1777503258848,40.5,75915.44,3.9,-0.08402,5e-05,11.26822]
[1777503259159,40.5,75915.03,3.9,-0.08404,5e-05,11.27027]
[1777503259249,40.5,75915.03,3.9,-0.08404,5e-05,11.27027]
[1777503265551,40.5,75914.92,3.9,-0.08405,5e-05,11.27053]
[1777503270585,40.5,75925.31,3.9,-0.08351,5e-05,11.21751]
[1777503275621,40.5,75926.32,3.9,-0.08343,5e-05,11.20928]
[1777503280655,40.5,75923.22,3.9,-0.0836,5e-05,11.22521]
[1777503282680,40.5,75921.63,3.9,-0.08368,5e-05,11.23332]
[1777503282812,40.5,75921.63,3.9,-0.08368,5e-05,11.23332]
[1777503286648,40.5,75921.23,3.9,-0.0837,5e-05,11.23529]
[1777503291733,40.5,75920.2,3.9,-0.08375,5e-05,11.24037]
[1777503296768,40.5,75922.75,3.9,-0.08362,5e-05,11.2272]
[1777503302810,40.5,75924.1,3.9,-0.08355,5e-05,11.22031]
[1777503307855,40.49,75924.45,3.9,-0.08353,5e-05,11.2185]
[1777503313887,40.49,75926.02,3.9,-0.08345,5e-05,11.21046]
[1777503318922,40.49,75926.04,3.9,-0.08345,5e-05,11.21038]
[1777503323957,40.49,75924.48,3.9,-0.08353,5e-05,11.21832]
[1777503328991,40.49,75926.45,3.9,-0.08342,5e-05,11.20824]
[1777503329160,40.49,75926.45,3.9,-0.08342,5e-05,11.20824]
[1777503335492,40.5,75931.26,3.9,-0.08315,5e-05,11.18068]
[1777503337519,40.5,75931.51,3.9,-0.08314,5e-05,11.17948]
[1777503343090,40.5,75932.67,3.9,-0.08309,5e-05,11.17384]
[1777503348128,40.5,75932.64,3.9,-0.08309,5e-05,11.17413]
[1777503355121,40.5,75932.86,3.9,-0.08308,5e-05,11.17312]
[1777503356348,40.5,75932.86,3.9,-0.08308,5e-05,11.17326]
[1777503357213,40.5,75932.86,3.9,-0.08308,5e-05,11.1733]
[1777503359367,40.5,75932.86,3.9,-0.08308,5e-05,11.17334]
[1777503366254,40.5,75930.65,3.9,-0.0832,5e-05,11.18486]
[1777503367520,40.5,75930.65,3.9,-0.0832,5e-05,11.18486]
[1777503375635,40.5,75930.06,3.9,-0.08323,5e-05,11.18801]
[1777503378239,40.5,75925.62,3.9,-0.08346,5e-05,11.21063]
[1777503379302,40.5,75925.17,3.9,-0.08348,5e-05,11.21289]
[1777503384381,40.5,75926.61,3.9,-0.08341,5e-05,11.20538]
[1777503389416,40.5,75925.47,3.9,-0.08346,5e-05,11.21103]
[1777503394451,40.5,75925.98,3.9,-0.08341,5e-05,11.20503]
[1777503395728,40.5,75925.98,3.9,-0.08341,5e-05,11.20503]
[1777503396262,40.5,75929.54,3.9,-0.08323,5e-05,11.1869]
[1777503397310,40.5,75933.31,3.9,-0.08304,5e-05,11.16774]
[1777503397536,40.5,75933.31,3.9,-0.08304,5e-05,11.16774]
[1777503403514,40.5,75942.43,3.9,-0.08257,5e-05,11.12212]
[1777503405553,40.5,75942.53,3.9,-0.08257,5e-05,11.12174]
[1777503411571,40.5,75942.51,3.9,-0.08258,5e-05,11.12286]
[1777503416606,40.5,75942.3,3.9,-0.0826,5e-05,11.12474]
[1777503421641,40.5,75939.75,3.9,-0.08274,5e-05,11.13856]
[1777503426677,40.51,75935.41,3.9,-0.08297,5e-05,11.16137]
[1777503431711,40.51,75935.03,3.9,-0.083,5e-05,11.16403]
[1777503436747,40.51,75937.24,3.9,-0.08289,5e-05,11.15356]
[1777503441782,40.51,75936.41,3.9,-0.08294,5e-05,11.15862]
[1777503444217,40.51,75937.86,3.9,-0.08287,5e-05,11.15159]
[1777503449838,40.51,75938.36,3.9,-0.08285,5e-05,11.15012]
[1777503453209,40.51,75937.24,3.9,-0.0829,5e-05,11.15304]
[1777503454033,40.51,75937.24,3.9,-0.0829,5e-05,11.15304]
[1777503455349,40.51,75937.24,3.9,-0.0829,5e-05,11.15338]
[1777503460530,40.52,75937.71,3.9,-0.08288,5e-05,11.15167]
[1777503462921,40.52,75937.09,3.9,-0.08292,5e-05,11.15533]
[1777503463582,40.52,75934.12,3.9,-0.08307,5e-05,11.17058]
[1777503468971,40.52,75924.87,3.9,-0.08356,5e-05,11.2182]
[1777503469189,40.52,75924.87,3.9,-0.08356,5e-05,11.2182]
[1777503469969,40.52,75924.87,3.9,-0.08356,5e-05,11.2182]
[1777503470411,40.52,75923.92,3.9,-0.08361,5e-05,11.22311]
[1777503472080,40.52,75922.39,3.9,-0.08369,5e-05,11.23098]
[1777503472550,40.52,75922.21,3.9,-0.0837,5e-05,11.23198]
[1777503478033,40.52,75921.73,3.9,-0.08373,5e-05,11.23484]
[1777503483073,40.52,75920.9,3.9,-0.08377,5e-05,11.23937]
[1777503488075,40.52,75921.51,3.9,-0.08374,5e-05,11.23647]
[1777503490132,40.52,75916.19,3.9,-0.08402,5e-05,11.26368]
[1777503495153,40.52,75910.33,3.9,-0.08433,5e-05,11.29352]
[1777503500188,40.52,75913.1,3.9,-0.08418,5e-05,11.27918]
[1777503507237,40.52,75913.0,3.9,-0.08419,5e-05,11.2796]
[1777503513165,40.52,75912.12,3.9,-0.08421,5e-05,11.28075]
[1777503518314,40.52,75911.88,3.9,-0.08422,5e-05,11.28191]
[1777503523349,40.52,75912.84,3.9,-0.08417,5e-05,11.27698]
[1777503528384,40.52,75914.49,3.9,-0.08409,5e-05,11.2686]
[1777503533419,40.52,75913.46,3.9,-0.08414,5e-05,11.27391]
[1777503538454,40.52,75913.3,3.9,-0.08415,5e-05,11.27474]
[1777503543490,40.52,75914.43,3.9,-0.08409,5e-05,11.269]
[1777503549532,40.52,75914.41,3.9,-0.08409,5e-05,11.26918]
[1777503554229,40.52,75901.08,3.9,-0.08479,5e-05,11.33715]
[1777503559605,40.52,75899.24,3.9,-0.08488,5e-05,11.346]
[1777503563506,40.52,75907.79,3.9,-0.08443,5e-05,11.30208]
[1777503568668,40.52,75911.3,3.9,-0.08424,5e-05,11.28416]
[1777503575716,40.52,75911.24,3.9,-0.08423,5e-05,11.28129]
[1777503580752,40.52,75915.3,3.9,-0.08402,5e-05,11.26072]
[1777503585787,40.52,75909.27,3.9,-0.08433,5e-05,11.29174]
[1777503590822,40.52,75904.51,3.9,-0.08458,5e-05,11.31595]
[1777503595856,40.52,75903.31,3.9,-0.08464,5e-05,11.32192]
[1777503600146,40.52,75902.32,3.9,-0.0847,5e-05,11.32687]
[1777503605926,40.52,75907.38,3.9,-0.08443,5e-05,11.30084]
[1777503607815,40.52,75907.09,3.9,-0.08444,5e-05,11.30232]
[1777503607930,40.52,75907.09,3.9,-0.08444,5e-05,11.30232]
[1777503609530,40.52,75915.32,3.9,-0.08401,5e-05,11.26031]
[1777503611589,40.52,75913.11,3.9,-0.08413,5e-05,11.2717]
[1777503618011,40.52,75914.32,3.9,-0.08407,5e-05,11.26584]
[1777503623047,40.52,75914.15,3.9,-0.08408,5e-05,11.2669]
[1777503628082,40.52,75917.27,3.9,-0.08392,5e-05,11.25122]
[1777503633117,40.52,75915.24,3.9,-0.08401,5e-05,11.25848]
[1777503635308,40.52,75914.83,3.9,-0.08403,5e-05,11.26064]
[1777503635564,40.52,75914.83,3.9,-0.08403,5e-05,11.26064]
[1777503641173,40.52,75903.52,3.9,-0.08462,5e-05,11.31822]
[1777503646208,40.52,75901.27,3.9,-0.08473,5e-05,11.32943]
[1777503651243,40.52,75903.11,3.9,-0.08463,5e-05,11.31963]
[1777503656278,40.52,75909.26,3.9,-0.08431,5e-05,11.28794]
[1777503661313,40.52,75914.31,3.9,-0.08404,5e-05,11.26211]
[1777503661837,40.52,75914.31,3.9,-0.08404,5e-05,11.26211]
[1777503667355,40.52,75914.84,3.9,-0.08402,5e-05,11.25958]
[1777503671287,40.52,75914.87,3.9,-0.08402,5e-05,11.25944]
[1777503676874,40.52,75906.09,3.9,-0.08447,5e-05,11.30398]
[1777503678937,40.52,75905.9,3.9,-0.08448,5e-05,11.30483]
[1777503681644,40.52,75904.34,3.9,-0.08456,5e-05,11.31262]
[1777503685133,40.52,75904.13,3.9,-0.08457,5e-05,11.3135]
[1777503688294,40.52,75904.02,3.9,-0.08458,5e-05,11.31395]
[1777503694484,40.52,75902.68,3.9,-0.08462,5e-05,11.317]
[1777503699578,40.51,75905.49,3.9,-0.08447,5e-05,11.30237]
[1777503701625,40.51,75905.87,3.9,-0.08445,5e-05,11.30041]
[1777503707635,40.51,75905.25,3.9,-0.08448,5e-05,11.30349]
[1777503709753,40.51,75905.37,3.9,-0.08447,5e-05,11.30287]
[1777503717705,40.51,75908.0,3.9,-0.08434,5e-05,11.28939]
[1777503723250,40.51,75911.59,3.9,-0.08415,5e-05,11.2712]
[1777503726715,40.52,75911.41,3.9,-0.08416,5e-05,11.27232]
[1777503731160,40.52,75912.75,3.9,-0.08409,5e-05,11.26575]
[1777503731513,40.52,75914.35,3.9,-0.08401,5e-05,11.25766]
[1777503732273,40.52,75914.35,3.9,-0.08401,5e-05,11.25766]
[1777503732984,40.52,75914.2,3.9,-0.08402,5e-05,11.25852]
[1777503738852,40.52,75914.68,3.9,-0.084,5e-05,11.25674]
[1777503743887,40.52,75915.71,3.9,-0.08395,5e-05,11.252]
[1777503748718,40.52,75915.19,3.9,-0.08398,5e-05,11.25494]
[1777503750029,40.52,75918.18,3.9,-0.08383,5e-05,11.23985]
[1777503755971,40.52,75926.35,3.9,-0.08339,5e-05,11.1959]
[1777503757531,40.52,75926.67,3.9,-0.08338,5e-05,11.19441]
[1777503761379,40.52,75930.47,3.9,-0.08318,5e-05,11.17552]
[1777503767125,40.52,75928.6,3.9,-0.08329,5e-05,11.18598]
[1777503772565,40.53,75920.06,3.9,-0.08374,5e-05,11.23]
[1777503778125,40.53,75914.1,3.9,-0.08405,5e-05,11.26046]
[1777503780257,40.53,75911.93,3.9,-0.08416,5e-05,11.27152]
[1777503784169,40.52,75893.95,3.9,-0.0851,5e-05,11.36312]
[1777503784459,40.52,75893.95,3.9,-0.0851,5e-05,11.36312]
[1777503784727,40.52,75893.95,3.9,-0.0851,5e-05,11.36312]
[1777503790211,40.52,75889.29,3.9,-0.08534,5e-05,11.38601]
[1777503795246,40.52,75884.12,3.9,-0.0856,5e-05,11.4116]
[1777503800281,40.52,75887.91,3.9,-0.08539,5e-05,11.39105]
[1777503801397,40.52,75887.91,3.9,-0.08539,5e-05,11.39105]
[1777503804777,40.52,75889.64,3.9,-0.08529,5e-05,11.38143]
[1777503806176,40.52,75889.73,3.9,-0.08529,5e-05,11.38079]
[1777503811358,40.52,75886.87,3.9,-0.08541,5e-05,11.39115]
[1777503814766,40.51,75887.31,3.9,-0.08538,5e-05,11.38838]
[1777503820355,40.51,75876.47,3.9,-0.08594,5e-05,11.44302]
[1777503823544,40.51,75874.33,3.9,-0.08605,5e-05,11.45292]
[1777503829484,40.51,75870.46,3.9,-0.08623,5e-05,11.47108]
[1777503834519,40.5,75882.15,3.9,-0.0856,5e-05,11.40956]
[1777503839554,40.5,75884.5,3.9,-0.08546,5e-05,11.39626]
[1777503842007,40.5,75884.92,3.9,-0.08544,5e-05,11.39391]
[1777503848305,40.5,75885.12,3.9,-0.08542,5e-05,11.39192]
[1777503853652,40.5,75881.09,3.9,-0.08561,5e-05,11.41094]
[1777503855821,40.5,75881.02,3.9,-0.08562,5e-05,11.41104]
[1777503861708,40.49,75877.95,3.9,-0.08576,5e-05,11.42495]
[1777503865878,40.49,75876.98,3.9,-0.0858,5e-05,11.4291]
[1777503872113,40.49,75867.98,3.9,-0.08626,5e-05,11.47343]
[1777503877710,40.48,75867.4,3.9,-0.08625,5e-05,11.47106]
[1777503882855,40.48,75868.2,3.9,-0.08619,5e-05,11.46495]
[1777503887891,40.48,75868.74,3.9,-0.08614,5e-05,11.4606]
[1777503892926,40.47,75861.09,3.9,-0.08653,5e-05,11.49842]
[1777503895166,40.47,75861.12,3.9,-0.08653,5e-05,11.49792]
[1777503895502,40.47,75861.04,3.9,-0.08653,5e-05,11.49798]
[1777503895922,40.47,75861.04,3.9,-0.08653,5e-05,11.49798]
[1777503896594,40.47,75858.66,3.9,-0.08666,5e-05,11.51023]
[1777503897241,40.47,75858.66,3.9,-0.08666,5e-05,11.51023]
[1777503898053,40.47,75855.97,3.9,-0.0868,5e-05,11.52408]
[1777503898655,40.47,75849.69,3.9,-0.08714,5e-05,11.55646]
[1777503898690,40.47,75849.69,3.9,-0.08714,5e-05,11.55646]
[1777503898696,40.47,75849.69,3.9,-0.08714,5e-05,11.55646]
[1777503899339,40.47,75844.43,3.9,-0.08742,5e-05,11.58355]
[1777503903684,40.47,75840.42,3.9,-0.08764,5e-05,11.60506]
[1777503909040,40.47,75847.04,3.9,-0.0873,5e-05,11.57223]
[1777503916090,40.48,75847.08,3.9,-0.08732,5e-05,11.57384]
[1777503921125,40.48,75844.16,3.9,-0.08749,5e-05,11.59021]
[1777503926160,40.48,75843.91,3.9,-0.08751,5e-05,11.59277]
[1777503927615,40.48,75844.2,3.9,-0.0875,5e-05,11.59152]
[1777503928175,40.48,75852.14,3.9,-0.08708,5e-05,11.55073]
[1777503930211,40.48,75854.99,3.9,-0.08692,5e-05,11.53601]
[1777503930312,40.48,75855.15,3.9,-0.08691,5e-05,11.53521]
[1777503931091,40.48,75855.15,3.9,-0.08691,5e-05,11.53521]
[1777503931196,40.48,75855.22,3.9,-0.08689,5e-05,11.5312]
[1777503931720,40.48,75855.22,3.9,-0.08689,5e-05,11.5312]
[1777503932202,40.48,75854.71,3.9,-0.08691,5e-05,11.53386]
[1777503937238,40.48,75856.43,3.9,-0.08681,5e-05,11.52337]
[1777503942273,40.48,75856.33,3.9,-0.0868,5e-05,11.52236]
[1777503947538,40.47,75853.57,3.9,-0.08693,5e-05,11.53535]
[1777503949541,40.47,75854.18,3.9,-0.08689,5e-05,11.53154]
[1777503960399,40.47,75854.79,3.9,-0.08682,5e-05,11.52469]
[1777503966350,40.46,75854.84,3.9,-0.08681,5e-05,11.52351]
[1777503971475,40.46,75854.26,3.9,-0.08682,5e-05,11.52409]
[1777503976511,40.46,75854.56,3.9,-0.08678,5e-05,11.52104]
[1777503977927,40.46,75855.08,3.9,-0.08675,5e-05,11.51806]
[1777503982315,40.45,75855.38,3.9,-0.08673,5e-05,11.51534]
[1777503987587,40.45,75860.53,3.9,-0.08643,5e-05,11.48719]
[1777503992623,40.45,75862.48,3.9,-0.0863,5e-05,11.47257]
[1777503997658,40.45,75863.5,3.9,-0.08623,5e-05,11.46616]
[1777504004707,40.44,75862.89,3.9,-0.08625,5e-05,11.46768]
[1777504010749,40.44,75861.99,3.9,-0.08628,5e-05,11.47085]
[1777504015783,40.44,75857.18,3.9,-0.08652,5e-05,11.49415]
[1777504017766,40.44,75859.42,3.9,-0.0864,5e-05,11.48259]
[1777504023642,40.43,75862.86,3.9,-0.08621,5e-05,11.46356]
[1777504026121,40.43,75865.2,3.9,-0.08607,5e-05,11.45055]
[1777504026728,40.43,75870.49,3.9,-0.08579,5e-05,11.42309]
[1777504027801,40.43,75872.48,3.9,-0.08568,5e-05,11.41268]
[1777504031106,40.43,75869.81,3.9,-0.08582,5e-05,11.4259]
[1777504035400,40.43,75870.62,3.9,-0.08577,5e-05,11.42118]
[1777504035772,40.43,75869.9,3.9,-0.0858,5e-05,11.42452]
[1777504039805,40.43,75871.82,3.9,-0.08569,5e-05,11.41389]
[1777504044915,40.43,75868.09,3.9,-0.08588,5e-05,11.43218]
[1777504050022,40.42,75860.9,3.9,-0.08625,5e-05,11.46769]
[1777504056064,40.42,75859.84,3.9,-0.08627,5e-05,11.46831]
[1777504058910,40.42,75861.28,3.9,-0.08619,5e-05,11.46037]
[1777504058914,40.42,75861.28,3.9,-0.08619,5e-05,11.46037]
[1777504064120,40.42,75873.16,3.9,-0.08554,5e-05,11.39809]
[1777504070162,40.42,75873.45,3.9,-0.08552,5e-05,11.39568]
[1777504075197,40.41,75873.34,3.9,-0.08552,5e-05,11.39543]
[1777504075878,40.41,75873.34,3.9,-0.08552,5e-05,11.39543]
[1777504081239,40.41,75876.16,3.9,-0.08536,5e-05,11.37987]
[1777504086273,40.41,75876.34,3.9,-0.08534,5e-05,11.37823]
[1777504087483,40.41,75876.34,3.9,-0.08534,5e-05,11.37823]
[1777504097350,40.41,75878.42,3.9,-0.08521,5e-05,11.36595]
[1777504102385,40.41,75880.46,3.9,-0.0851,5e-05,11.35478]
[1777504107421,40.4,75882.87,3.9,-0.08497,5e-05,11.34178]
[1777504112455,40.4,75882.74,3.9,-0.08495,5e-05,11.3385]
[1777504117490,40.4,75875.68,3.9,-0.08531,5e-05,11.37395]
[1777504122526,40.4,75881.6,3.9,-0.08499,5e-05,11.34266]
[1777504128568,40.4,75882.47,3.9,-0.08493,5e-05,11.33736]
[1777504133604,40.4,75881.59,3.9,-0.08497,5e-05,11.34119]
[1777504139646,40.4,75880.97,3.9,-0.085,5e-05,11.34349]
[1777504142679,40.39,75883.76,3.9,-0.08485,5e-05,11.32887]
[1777504147961,40.39,75897.84,3.9,-0.0841,5e-05,11.25634]
[1777504154191,40.39,75897.79,3.9,-0.08411,5e-05,11.25653]
[1777504155374,40.39,75901.3,3.9,-0.08392,5e-05,11.23854]
[1777504156905,40.39,75903.38,3.9,-0.08381,5e-05,11.22794]
[1777504161785,40.39,75913.52,3.9,-0.08329,5e-05,11.17641]
[1777504161863,40.39,75913.88,3.9,-0.08327,5e-05,11.17468]
[1777504162807,40.39,75916.18,3.9,-0.08315,5e-05,11.16306]
[1777504167842,40.39,75920.88,3.9,-0.0829,5e-05,11.13813]
[1777504168968,40.39,75920.88,3.9,-0.0829,5e-05,11.13813]
[1777504174891,40.39,75926.17,3.9,-0.08259,5e-05,11.10697]
[1777504179925,40.39,75921.23,3.9,-0.08284,5e-05,11.13152]
[1777504184961,40.39,75924.3,3.9,-0.08268,5e-05,11.11511]
[1777504186355,40.39,75924.3,3.9,-0.08268,5e-05,11.11511]
[1777504186363,40.39,75924.3,3.9,-0.08268,5e-05,11.11511]
[1777504186371,40.39,75925.96,3.9,-0.08259,5e-05,11.10636]
[1777504188663,40.39,75925.9,3.9,-0.08259,5e-05,11.10688]
[1777504188764,40.39,75931.97,3.9,-0.08228,5e-05,11.07623]
[1777504194026,40.39,75938.93,3.9,-0.08192,5e-05,11.04065]
[1777504199062,40.39,75937.79,3.9,-0.08198,5e-05,11.04624]
[1777504204096,40.39,75937.51,3.9,-0.08199,5e-05,11.04738]
[1777504209132,40.39,75936.06,3.9,-0.08206,5e-05,11.05443]
[1777504214167,40.39,75939.94,3.9,-0.08186,5e-05,11.03449]
[1777504219202,40.39,75943.71,3.9,-0.08166,5e-05,11.01521]
[1777504223262,40.39,75937.44,3.9,-0.08198,5e-05,11.04695]
[1777504223271,40.39,75937.44,3.9,-0.08198,5e-05,11.04695]
[1777504223623,40.39,75936.51,3.9,-0.08203,5e-05,11.05162]
[1777504227258,40.39,75922.37,3.9,-0.08277,5e-05,11.12441]
[1777504228210,40.39,75922.37,3.9,-0.08277,5e-05,11.12441]
[1777504233075,40.39,75908.49,3.9,-0.08348,5e-05,11.19241]
[1777504240349,40.39,75909.85,3.9,-0.08341,5e-05,11.18616]
[1777504245384,40.39,75909.89,3.9,-0.08341,5e-05,11.18645]
[1777504250419,40.39,75908.81,3.9,-0.08348,5e-05,11.19248]
[1777504251245,40.39,75908.81,3.9,-0.08348,5e-05,11.19248]
[1777504252406,40.39,75903.05,3.9,-0.08378,5e-05,11.22201]
[1777504253005,40.39,75905.61,3.9,-0.08364,5e-05,11.209]
[1777504254129,40.39,75913.49,3.9,-0.08323,5e-05,11.16886]
[1777504259482,40.39,75919.61,3.9,-0.08293,5e-05,11.13872]
[1777504262713,40.4,75920.82,3.9,-0.08287,5e-05,11.13293]
[1777504266826,40.4,75923.82,3.9,-0.08272,5e-05,11.11845]
[1777504267793,40.4,75927.17,3.9,-0.08255,5e-05,11.10162]
[1777504267870,40.4,75927.62,3.9,-0.08253,5e-05,11.09957]
[1777504273580,40.4,75933.56,3.9,-0.08222,5e-05,11.06884]
[1777504278615,40.4,75941.41,3.9,-0.08181,5e-05,11.02887]
[1777504283650,40.4,75935.12,3.9,-0.08213,5e-05,11.06064]
[1777504288685,40.4,75930.47,3.9,-0.08237,5e-05,11.08401]
[1777504293719,40.39,75931.79,3.9,-0.08228,5e-05,11.07368]
[1777504298755,40.39,75933.71,3.9,-0.08218,5e-05,11.06359]
[1777504303791,40.39,75933.78,3.9,-0.08217,5e-05,11.06301]
[1777504309832,40.39,75933.68,3.9,-0.08217,5e-05,11.06335]
[1777504316881,40.39,75933.94,3.9,-0.08216,5e-05,11.06184]
[1777504321917,40.39,75934.03,3.9,-0.08215,5e-05,11.0613]
[1777504326951,40.39,75934.35,3.9,-0.08214,5e-05,11.05966]
[1777504331987,40.39,75934.35,3.9,-0.08214,5e-05,11.05971]
[1777504337022,40.39,75934.62,3.9,-0.08212,5e-05,11.05844]
[1777504342885,40.39,75941.16,3.9,-0.08179,5e-05,11.02538]
[1777504348312,40.39,75939.63,3.9,-0.08187,5e-05,11.03354]
[1777504354771,40.39,75938.57,3.9,-0.08191,5e-05,11.03605]
[1777504361192,40.4,75939.88,3.9,-0.08185,5e-05,11.03001]
[1777504362217,40.4,75939.88,3.9,-0.08185,5e-05,11.03001]
[1777504363126,40.4,75939.94,3.9,-0.08185,5e-05,11.02978]
[1777504364513,40.4,75939.41,3.9,-0.08187,5e-05,11.03254]
[1777504370254,40.4,75940.23,3.9,-0.08184,5e-05,11.02889]
[1777504375289,40.4,75941.01,3.9,-0.0818,5e-05,11.02531]
[1777504380324,40.4,75940.84,3.9,-0.08181,5e-05,11.02656]
[1777504385360,40.4,75941.08,3.9,-0.0818,5e-05,11.02573]
[1777504390395,40.4,75941.73,3.9,-0.08177,5e-05,11.02281]
[1777504393804,40.4,75943.46,3.9,-0.08169,5e-05,11.0142]
[1777504399469,40.4,75959.53,3.9,-0.08088,5e-05,10.9341]
[1777504404192,40.4,75958.66,3.9,-0.08093,5e-05,10.93927]
[1777504407095,40.41,75951.81,3.9,-0.08128,5e-05,10.97438]
[1777504412559,40.41,75947.3,3.9,-0.0815,5e-05,10.99454]
[1777504417887,40.41,75954.42,3.9,-0.08114,5e-05,10.95898]
[1777504423636,40.41,75956.73,3.9,-0.08103,5e-05,10.94843]
[1777504428671,40.41,75957.42,3.9,-0.08101,5e-05,10.94576]
[1777504434714,40.41,75957.99,3.9,-0.08099,5e-05,10.94385]
[1777504439749,40.41,75961.18,3.9,-0.08083,5e-05,10.92862]
[1777504444785,40.42,75962.98,3.9,-0.08075,5e-05,10.92048]
[1777504450827,40.42,75960.43,3.9,-0.08089,5e-05,10.93442]
[1777504455862,40.42,75953.67,3.9,-0.08124,5e-05,10.96935]
[1777504461027,40.42,75952.64,3.9,-0.0813,5e-05,10.97499]
[1777504466032,40.42,75952.28,3.9,-0.08132,5e-05,10.97736]
[1777504471973,40.42,75952.72,3.9,-0.08129,5e-05,10.9727]
[1777504477014,40.43,75954.48,3.9,-0.08121,5e-05,10.96452]
[1777504482048,40.43,75955.84,3.9,-0.08114,5e-05,10.95849]
[1777504485888,40.43,75956.06,3.9,-0.08114,5e-05,10.95792]
[1777504485896,40.43,75956.06,3.9,-0.08114,5e-05,10.95811]
[1777504491113,40.43,75958.1,3.9,-0.08103,5e-05,10.94693]
[1777504496148,40.42,75959.0,3.9,-0.08097,5e-05,10.94151]
[1777504501183,40.42,75961.47,3.9,-0.08084,5e-05,10.92816]
[1777504506218,40.42,75962.28,3.9,-0.08079,5e-05,10.92327]
[1777504512260,40.42,75959.61,3.9,-0.08091,5e-05,10.93567]
[1777504517294,40.42,75958.16,3.9,-0.08098,5e-05,10.94179]
[1777504522330,40.42,75958.15,3.9,-0.08097,5e-05,10.94081]
[1777504527364,40.41,75953.93,3.9,-0.08117,5e-05,10.96107]
[1777504532022,40.41,75953.9,3.9,-0.08117,5e-05,10.96051]
[1777504532102,40.41,75953.93,3.9,-0.08114,5e-05,10.95685]
[1777504537509,40.41,75949.91,3.9,-0.08135,5e-05,10.97777]
[1777504543477,40.41,75949.08,3.9,-0.0814,5e-05,10.98275]
[1777504548590,40.41,75948.17,3.9,-0.08145,5e-05,10.98779]
[1777504554554,40.42,75939.25,3.9,-0.08192,5e-05,11.03341]
[1777504559589,40.42,75940.09,3.9,-0.08188,5e-05,11.02944]
[1777504564624,40.42,75939.81,3.9,-0.08189,5e-05,11.03118]
[1777504569659,40.42,75939.43,3.9,-0.08192,5e-05,11.03345]
[1777504575224,40.42,75942.58,3.9,-0.08176,5e-05,11.01783]
[1777504584764,40.42,75938.62,3.9,-0.08197,5e-05,11.03895]
[1777504589798,40.42,75938.76,3.9,-0.08197,5e-05,11.03865]
[1777504594834,40.42,75937.62,3.9,-0.08201,5e-05,11.0416]
[1777504601178,40.42,75937.9,3.9,-0.082,5e-05,11.04045]
[1777504601237,40.42,75937.9,3.9,-0.082,5e-05,11.04073]
[1777504602875,40.42,75937.86,3.9,-0.082,5e-05,11.04066]
[1777504602890,40.42,75937.35,3.9,-0.08202,5e-05,11.04297]
[1777504607926,40.42,75935.82,3.9,-0.08211,5e-05,11.05113]
[1777504609780,40.42,75934.95,3.9,-0.08215,5e-05,11.05563]
[1777504609822,40.42,75934.95,3.9,-0.08215,5e-05,11.05563]
[1777504609864,40.42,75934.95,3.9,-0.08215,5e-05,11.0557]
[1777504616988,40.42,75934.66,3.9,-0.08215,5e-05,11.05514]
[1777504621952,40.42,75934.54,3.9,-0.08215,5e-05,11.05489]
[1777504627060,40.41,75933.7,3.9,-0.08217,5e-05,11.05715]
[1777504630027,40.41,75933.55,3.9,-0.08217,5e-05,11.05734]
[1777504630080,40.41,75933.3,3.9,-0.08218,5e-05,11.05833]
[1777504635119,40.41,75933.73,3.9,-0.08216,5e-05,11.05657]
[1777504642168,40.41,75933.39,3.9,-0.08219,5e-05,11.05885]
[1777504647959,40.41,75931.95,3.9,-0.08226,5e-05,11.06639]
[1777504648060,40.41,75931.95,3.9,-0.08226,5e-05,11.06659]
[1777504649661,40.41,75931.49,3.9,-0.08229,5e-05,11.06863]
[1777504650242,40.41,75931.49,3.9,-0.08229,5e-05,11.06863]
[1777504657097,40.41,75931.27,3.9,-0.08225,5e-05,11.06436]
[1777504657273,40.41,75930.87,3.9,-0.08227,5e-05,11.0661]
[1777504661300,40.41,75911.68,3.9,-0.08327,5e-05,11.164]
[1777504666336,40.41,75903.65,3.9,-0.08368,5e-05,11.20457]
[1777504672308,40.41,75900.32,3.9,-0.08385,5e-05,11.22103]
[1777504679501,40.4,75894.4,3.9,-0.08414,5e-05,11.24948]
[1777504684536,40.4,75885.74,3.9,-0.08459,5e-05,11.29297]
[1777504689571,40.4,75884.62,3.9,-0.08464,5e-05,11.29763]
[1777504694606,40.4,75885.23,3.9,-0.0846,5e-05,11.2935]
[1777504699641,40.4,75885.61,3.9,-0.08457,5e-05,11.29067]
[1777504704676,40.4,75894.27,3.9,-0.08411,5e-05,11.2457]
[1777504709710,40.39,75895.33,3.9,-0.08405,5e-05,11.23986]
[1777504714745,40.39,75889.03,3.9,-0.08435,5e-05,11.26841]
[1777504719782,40.39,75887.57,3.9,-0.08442,5e-05,11.27527]
[1777504724817,40.39,75887.25,3.9,-0.08443,5e-05,11.2763]
[1777504729852,40.39,75883.15,3.9,-0.08464,5e-05,11.29673]
[1777504734892,40.39,75884.89,3.9,-0.08455,5e-05,11.28716]
[1777504739927,40.39,75884.88,3.9,-0.08454,5e-05,11.28663]
[1777504744962,40.39,75885.15,3.9,-0.08452,5e-05,11.28472]
[1777504749997,40.39,75892.06,3.9,-0.08415,5e-05,11.24893]
[1777504755648,40.39,75892.2,3.9,-0.08414,5e-05,11.24803]
[1777504761076,40.39,75891.44,3.9,-0.08418,5e-05,11.25158]
[1777504766197,40.38,75889.95,3.9,-0.08426,5e-05,11.25899]
[1777504772151,40.38,75890.48,3.9,-0.0842,5e-05,11.25253]
[1777504778192,40.38,75881.47,3.9,-0.08467,5e-05,11.29811]
[1777504783228,40.38,75880.18,3.9,-0.08473,5e-05,11.30403]
[1777504784976,40.38,75880.17,3.9,-0.08473,5e-05,11.30393]
[1777504785242,40.38,75878.03,3.9,-0.08484,5e-05,11.31477]
[1777504790277,40.38,75873.13,3.9,-0.08511,5e-05,11.34056]
[1777504792637,40.38,75873.03,3.9,-0.08512,5e-05,11.34125]
[1777504798333,40.38,75868.38,3.9,-0.08537,5e-05,11.36542]
[1777504803367,40.38,75865.02,3.9,-0.08554,5e-05,11.38266]
[1777504804111,40.38,75865.02,3.9,-0.08554,5e-05,11.38266]
[1777504810417,40.38,75863.28,3.9,-0.08563,5e-05,11.39134]
[1777504815451,40.38,75861.82,3.9,-0.08571,5e-05,11.39855]
[1777504821494,40.38,75861.04,3.9,-0.08574,5e-05,11.40208]
[1777504828542,40.38,75862.6,3.9,-0.08566,5e-05,11.39343]
[1777504833578,40.38,75863.74,3.9,-0.08557,5e-05,11.38387]
[1777504838613,40.38,75864.08,3.9,-0.08555,5e-05,11.38178]
[1777504844655,40.38,75864.17,3.9,-0.08554,5e-05,11.38085]
[1777504849193,40.38,75864.68,3.9,-0.08551,5e-05,11.37802]
[1777504850423,40.38,75864.51,3.9,-0.08552,5e-05,11.37884]
[1777504856740,40.38,75864.68,3.9,-0.0855,5e-05,11.37741]
[1777504858855,40.38,75864.66,3.9,-0.0855,5e-05,11.37744]
[1777504864809,40.37,75864.96,3.9,-0.08548,5e-05,11.3754]
[1777504866201,40.37,75864.96,3.9,-0.08548,5e-05,11.3754]
[1777504867180,40.37,75864.45,3.9,-0.08551,5e-05,11.37796]
[1777504867579,40.37,75851.33,3.9,-0.08621,5e-05,11.44554]
[1777504867580,40.37,75851.33,3.9,-0.08621,5e-05,11.44554]
[1777504874175,40.37,75837.57,3.9,-0.08693,5e-05,11.51543]
[1777504879915,40.37,75833.51,3.9,-0.08713,5e-05,11.53424]
[1777504888978,40.36,75833.63,3.9,-0.0871,5e-05,11.53094]
[1777504894012,40.36,75836.19,3.9,-0.08692,5e-05,11.51285]
[1777504900055,40.36,75835.88,3.9,-0.08692,5e-05,11.51286]
[1777504905091,40.35,75838.67,3.9,-0.08676,5e-05,11.49723]
[1777504910126,40.35,75838.37,3.9,-0.08677,5e-05,11.49766]
[1777504915161,40.35,75839.43,3.9,-0.0867,5e-05,11.49109]
[1777504921203,40.35,75839.04,3.9,-0.08671,5e-05,11.49191]
[1777504926242,40.35,75834.43,3.9,-0.08694,5e-05,11.51481]
[1777504927289,40.35,75834.43,3.9,-0.08694,5e-05,11.51481]
[1777504927626,40.34,75829.67,3.9,-0.0872,5e-05,11.53926]
[1777504928542,40.34,75829.67,3.9,-0.0872,5e-05,11.53926]
[1777504930545,40.34,75809.68,3.9,-0.08828,5e-05,11.64254]
[1777504931336,40.34,75808.39,3.9,-0.08834,5e-05,11.64883]
[1777504931909,40.34,75807.65,3.9,-0.08838,5e-05,11.6526]
[1777504932046,40.34,75807.65,3.9,-0.08838,5e-05,11.6526]
[1777504932285,40.34,75801.57,3.9,-0.08871,5e-05,11.68385]
[1777504936487,40.34,75792.42,3.9,-0.08921,5e-05,11.73109]
[1777504936518,40.34,75789.36,3.9,-0.08937,6e-05,11.74686]
[1777504936838,40.34,75789.36,3.9,-0.08937,6e-05,11.74686]
[1777504937320,40.34,75784.4,3.9,-0.08965,6e-05,11.77287]
[1777504942355,40.34,75776.31,3.9,-0.09008,6e-05,11.81364]
[1777504943100,40.34,75776.31,3.9,-0.09008,6e-05,11.81364]
[1777504943155,40.34,75776.31,3.9,-0.09008,6e-05,11.81364]
[1777504943324,40.34,75776.31,3.9,-0.09008,6e-05,11.81364]
[1777504943584,40.34,75768.09,3.9,-0.09053,6e-05,11.85641]
[1777504943804,40.34,75768.09,3.9,-0.09053,6e-05,11.85641]
[1777504944127,40.34,75768.09,3.9,-0.09053,6e-05,11.85641]
[1777504944162,40.34,75768.09,3.9,-0.09053,6e-05,11.85641]
[1777504944384,40.34,75753.08,3.9,-0.09137,6e-05,11.93525]
[1777504949416,40.33,75764.49,3.9,-0.09072,6e-05,11.8744]
[1777504952247,40.33,75762.24,3.9,-0.09082,6e-05,11.8826]
[1777504957471,40.33,75761.02,3.9,-0.09088,6e-05,11.88822]
[1777504959984,40.33,75760.86,3.9,-0.09089,6e-05,11.88882]
[1777504961954,40.33,75756.0,3.9,-0.09116,6e-05,11.91416]
[1777504962248,40.33,75756.0,3.9,-0.09116,6e-05,11.91416]
[1777504967542,40.33,75744.07,3.9,-0.09182,6e-05,11.97583]
[1777504972576,40.33,75748.09,3.9,-0.09158,6e-05,11.95353]
[1777504977611,40.33,75747.06,3.9,-0.09162,6e-05,11.95782]
[1777504982646,40.32,75747.96,3.9,-0.09156,6e-05,11.95185]
[1777504988689,40.32,75747.94,3.9,-0.09155,6e-05,11.95044]
[1777504993724,40.32,75747.14,3.9,-0.09158,6e-05,11.95334]
[1777504998759,40.31,75742.87,3.9,-0.0918,6e-05,11.97444]
[1777505000737,40.31,75745.22,3.9,-0.09167,6e-05,11.96173]
[1777505003279,40.31,75757.97,3.9,-0.09095,6e-05,11.89394]
[1777505004848,40.31,75761.6,3.9,-0.09074,6e-05,11.87443]
[1777505006348,40.31,75763.23,3.9,-0.09065,6e-05,11.86553]
[1777505006488,40.31,75763.23,3.9,-0.09065,6e-05,11.86553]
[1777505008947,40.31,75765.12,3.9,-0.09054,6e-05,11.85521]
[1777505014875,40.31,75769.76,3.9,-0.09025,6e-05,11.82678]
[1777505019911,40.31,75773.21,3.9,-0.09005,6e-05,11.80835]
[1777505024949,40.31,75775.75,3.9,-0.08991,6e-05,11.79486]
[1777505029136,40.31,75775.74,3.9,-0.08991,6e-05,11.79482]
[1777505029222,40.31,75775.74,3.9,-0.08991,6e-05,11.79482]
[1777505034338,40.31,75768.61,3.9,-0.09031,6e-05,11.83199]
[1777505040055,40.31,75763.2,3.9,-0.0906,6e-05,11.85981]
[1777505040825,40.31,75763.2,3.9,-0.0906,6e-05,11.85981]
[1777505046146,40.31,75764.4,3.9,-0.09053,6e-05,11.85316]
[1777505046981,40.31,75764.58,3.9,-0.09052,6e-05,11.85216]
[1777505050554,40.3,75763.7,3.9,-0.09057,6e-05,11.85662]
[1777505051137,40.3,75742.09,3.9,-0.09178,6e-05,11.9704]
[1777505052336,40.3,75742.09,3.9,-0.09178,6e-05,11.9704]
[1777505054473,40.3,75753.6,3.9,-0.09113,6e-05,11.90937]
[1777505054495,40.3,75753.6,3.9,-0.09113,6e-05,11.90937]
[1777505057969,40.3,75752.37,3.9,-0.09119,6e-05,11.91526]
[1777505063342,40.3,75741.69,3.9,-0.09178,6e-05,11.97042]
[1777505069287,40.3,75740.0,3.9,-0.09185,6e-05,11.97765]
[1777505075302,40.29,75740.07,3.9,-0.09181,6e-05,11.97169]
[1777505080338,40.29,75742.53,3.9,-0.09165,6e-05,11.95703]
[1777505085373,40.29,75741.66,3.9,-0.09168,6e-05,11.95991]
[1777505090408,40.28,75741.67,3.9,-0.09166,6e-05,11.95807]
[1777505096760,40.28,75738.66,3.9,-0.09182,6e-05,11.97246]
[1777505096764,40.28,75738.66,3.9,-0.09182,6e-05,11.97246]
[1777505097457,40.28,75723.83,3.9,-0.09264,6e-05,12.04973]
[1777505102491,40.27,75715.03,3.9,-0.09311,6e-05,12.09367]
[1777505104034,40.27,75717.11,3.9,-0.09299,6e-05,12.08208]
[1777505104047,40.27,75717.11,3.9,-0.09299,6e-05,12.08208]
[1777505107512,40.27,75718.2,3.9,-0.09291,6e-05,12.0747]
[1777505111379,40.26,75716.91,3.9,-0.09296,6e-05,12.07951]
[1777505116590,40.26,75714.03,3.9,-0.0931,6e-05,12.09178]
[1777505117848,40.26,75712.08,3.9,-0.0932,6e-05,12.10162]
[1777505123567,40.25,75713.35,3.9,-0.0931,6e-05,12.09231]
[1777505123941,40.25,75715.41,3.9,-0.09298,6e-05,12.08087]
[1777505124655,40.25,75724.91,3.9,-0.09244,6e-05,12.03035]
[1777505127148,40.25,75727.01,3.9,-0.09232,6e-05,12.01909]
[1777505127676,40.25,75718.73,3.9,-0.09279,6e-05,12.06291]
[1777505132720,40.25,75717.79,3.9,-0.09279,6e-05,12.06221]
[1777505137493,40.24,75718.05,3.9,-0.09276,6e-05,12.059]
[1777505137494,40.24,75718.05,3.9,-0.09276,6e-05,12.059]
[1777505138575,40.24,75719.36,3.9,-0.09268,6e-05,12.05159]
[1777505142149,40.24,75739.02,3.9,-0.09155,6e-05,11.9461]
[1777505144429,40.24,75745.99,3.9,-0.09116,6e-05,11.90873]
[1777505147505,40.24,75746.02,3.9,-0.09115,6e-05,11.90784]
[1777505151151,40.23,75746.11,3.9,-0.09114,6e-05,11.90664]
[1777505151996,40.23,75751.18,3.9,-0.09085,6e-05,11.87967]
[1777505152798,40.23,75751.18,3.9,-0.09085,6e-05,11.87967]
[1777505153532,40.23,75755.53,3.9,-0.0906,6e-05,11.85655]
[1777505154174,40.23,75756.25,3.9,-0.09056,6e-05,11.85247]
[1777505155906,40.23,75756.22,3.9,-0.09056,6e-05,11.85249]
[1777505156254,40.23,75756.22,3.9,-0.09056,6e-05,11.85249]
[1777505156881,40.23,75755.79,3.9,-0.09058,6e-05,11.85449]
[1777505159498,40.23,75749.51,3.9,-0.09093,6e-05,11.88742]
[1777505163606,40.23,75749.15,3.9,-0.09094,6e-05,11.88864]
[1777505163607,40.23,75749.15,3.9,-0.09094,6e-05,11.88864]
[1777505165682,40.23,75752.24,3.9,-0.09077,6e-05,11.87204]
[1777505170992,40.23,75748.86,3.9,-0.09095,6e-05,11.88876]
[1777505176393,40.23,75752.73,3.9,-0.09072,6e-05,11.86768]
[1777505182069,40.22,75751.51,3.9,-0.09078,6e-05,11.87313]
[1777505184447,40.22,75751.55,3.9,-0.09078,6e-05,11.87276]
[1777505187367,40.22,75746.41,3.9,-0.09106,6e-05,11.89934]
[1777505193145,40.22,75737.18,3.9,-0.09154,6e-05,11.94289]
[1777505197645,40.22,75732.16,3.9,-0.09181,6e-05,11.9685]
[1777505197647,40.22,75732.16,3.9,-0.09181,6e-05,11.9685]
[1777505197703,40.22,75733.14,3.9,-0.09175,6e-05,11.96263]
[1777505198188,40.22,75733.14,3.9,-0.09175,6e-05,11.96263]
[1777505198218,40.22,75741.33,3.9,-0.09129,6e-05,11.91934]
[1777505200484,40.22,75741.48,3.9,-0.09128,6e-05,11.91853]
[1777505204411,40.22,75741.23,3.9,-0.09128,6e-05,11.91903]
[1777505204465,40.22,75741.23,3.9,-0.09128,6e-05,11.91903]
[1777505205102,40.21,75741.23,3.9,-0.09128,6e-05,11.91821]
[1777505205173,40.21,75741.23,3.9,-0.09128,6e-05,11.91821]
[1777505205231,40.21,75741.11,3.9,-0.09128,6e-05,11.91885]
[1777505205968,40.21,75741.11,3.9,-0.09128,6e-05,11.91885]
[1777505206238,40.21,75741.87,3.9,-0.09124,6e-05,11.9149]
[1777505208775,40.21,75741.19,3.9,-0.09128,6e-05,11.91822]
[1777505208873,40.21,75741.79,3.9,-0.09124,6e-05,11.91452]
[1777505216308,40.21,75744.61,3.9,-0.09109,6e-05,11.90033]
[1777505221343,40.21,75745.93,3.9,-0.09102,6e-05,11.89395]
[1777505226169,40.22,75745.61,3.9,-0.09104,6e-05,11.89633]
[1777505226378,40.22,75744.07,3.9,-0.09113,6e-05,11.90425]
[1777505229903,40.21,75732.27,3.9,-0.09179,6e-05,11.96615]
[1777505235745,40.21,75730.47,3.9,-0.09187,6e-05,11.97364]
[1777505241483,40.21,75730.81,3.9,-0.09182,6e-05,11.96957]
[1777505245785,40.2,75730.78,3.9,-0.09182,6e-05,11.96878]
[1777505251553,40.2,75730.15,3.9,-0.09181,6e-05,11.96655]
[1777505256587,40.2,75733.54,3.9,-0.0916,6e-05,11.94712]
[1777505258583,40.2,75732.64,3.9,-0.09165,6e-05,11.95159]
[1777505259616,40.2,75736.47,3.9,-0.09143,6e-05,11.93102]
[1777505259675,40.2,75736.47,3.9,-0.09143,6e-05,11.93102]
[1777505259774,40.2,75736.47,3.9,-0.09143,6e-05,11.93102]
[1777505259893,40.2,75736.47,3.9,-0.09143,6e-05,11.93102]
[1777505262575,40.19,75756.2,3.9,-0.09032,6e-05,11.82628]
[1777505267671,40.19,75765.12,3.9,-0.08982,6e-05,11.77896]
[1777505269776,40.19,75767.32,3.9,-0.08969,6e-05,11.76737]
[1777505274265,40.19,75767.68,3.9,-0.08967,6e-05,11.76549]
[1777505276773,40.19,75767.53,3.9,-0.08968,6e-05,11.76632]
[1777505276837,40.19,75767.53,3.9,-0.08968,6e-05,11.76632]
[1777505279402,40.19,75769.56,3.9,-0.08957,6e-05,11.75573]
[1777505279423,40.19,75769.56,3.9,-0.08957,6e-05,11.75573]
[1777505280777,40.19,75762.98,3.9,-0.08994,6e-05,11.79035]
[1777505281126,40.19,75761.4,3.9,-0.09002,6e-05,11.79865]
[1777505286984,40.19,75760.5,3.9,-0.09007,6e-05,11.80317]
[1777505292845,40.19,75763.29,3.9,-0.08992,6e-05,11.7885]
[1777505297361,40.19,75768.33,3.9,-0.08964,6e-05,11.76215]
[1777505297622,40.19,75768.33,3.9,-0.08964,6e-05,11.76215]
[1777505297631,40.19,75768.33,3.9,-0.08964,6e-05,11.76215]
[1777505298325,40.19,75770.51,3.9,-0.08952,6e-05,11.75077]
[1777505302876,40.2,75771.74,3.9,-0.08945,6e-05,11.74471]
[1777505302999,40.2,75773.03,3.9,-0.08938,6e-05,11.73805]
[1777505303311,40.2,75773.03,3.9,-0.08938,6e-05,11.73805]
[1777505303320,40.2,75773.03,3.9,-0.08938,6e-05,11.73805]
[1777505303760,40.2,75773.03,3.9,-0.08938,6e-05,11.73805]
[1777505303967,40.2,75773.03,3.9,-0.08938,6e-05,11.73805]
[1777505303981,40.2,75739.98,3.9,-0.09123,6e-05,11.91223]
[1777505304930,40.2,75724.33,3.9,-0.09211,6e-05,11.99519]
[1777505306952,40.2,75727.12,3.9,-0.09196,6e-05,11.98044]
[1777505306979,40.2,75727.12,3.9,-0.09196,6e-05,11.98044]
[1777505307951,40.2,75731.66,3.9,-0.0917,6e-05,11.95619]
[1777505311637,40.19,75734.45,3.9,-0.09153,6e-05,11.94076]
[1777505311776,40.19,75734.45,3.9,-0.09153,6e-05,11.94076]
[1777505311785,40.19,75734.45,3.9,-0.09153,6e-05,11.94076]
[1777505311815,40.19,75734.45,3.9,-0.09153,6e-05,11.94076]
[1777505311860,40.19,75734.45,3.9,-0.09153,6e-05,11.94076]
[1777505311986,40.19,75717.94,3.9,-0.09244,6e-05,12.02463]
[1777505312647,40.19,75717.94,3.9,-0.09244,6e-05,12.02463]
[1777505313002,40.19,75679.38,3.9,-0.09465,6e-05,12.23023]
[1777505313339,40.19,75679.38,3.9,-0.09465,6e-05,12.23023]
[1777505314005,40.19,75699.87,3.9,-0.09347,6e-05,12.12092]
[1777505314137,40.19,75699.87,3.9,-0.09347,6e-05,12.12092]
[1777505314281,40.19,75699.87,3.9,-0.09347,6e-05,12.12092]
[1777505314946,40.19,75699.87,3.9,-0.09347,6e-05,12.12092]
[1777505315014,40.19,75699.02,3.9,-0.09352,6e-05,12.12558]
[1777505315457,40.19,75699.02,3.9,-0.09352,6e-05,12.12558]
[1777505321403,40.2,75698.25,3.9,-0.09358,6e-05,12.13034]
[1777505322064,40.2,75700.06,3.9,-0.09348,6e-05,12.12097]
[1777505327158,40.2,75697.92,3.9,-0.0936,6e-05,12.13293]
[1777505327241,40.2,75700.34,3.9,-0.09347,6e-05,12.12017]
[1777505328555,40.2,75700.34,3.9,-0.09347,6e-05,12.12017]
[1777505328652,40.2,75705.71,3.9,-0.09316,6e-05,12.09133]
[1777505332940,40.2,75707.98,3.9,-0.09303,6e-05,12.07988]
[1777505333041,40.2,75708.12,3.9,-0.09303,6e-05,12.07935]
[1777505338177,40.2,75704.45,3.9,-0.09323,6e-05,12.09846]
[1777505343212,40.2,75704.97,3.9,-0.0932,6e-05,12.09507]
[1777505348246,40.2,75715.86,3.9,-0.09257,6e-05,12.03694]
[1777505353282,40.2,75715.55,3.9,-0.09259,6e-05,12.03839]
[1777505357475,40.2,75715.54,3.9,-0.09259,6e-05,12.03831]
[1777505357577,40.2,75715.55,3.9,-0.09259,6e-05,12.03816]
[1777505363352,40.19,75715.78,3.9,-0.09255,6e-05,12.03505]
[1777505368387,40.19,75716.13,3.9,-0.09251,6e-05,12.03129]
[1777505372415,40.19,75729.68,3.9,-0.09171,6e-05,11.95469]
[1777505377467,40.18,75736.67,3.9,-0.0913,6e-05,11.91663]
[1777505377528,40.18,75736.67,3.9,-0.0913,6e-05,11.91663]
[1777505381507,40.18,75737.5,3.9,-0.09125,6e-05,11.91176]
[1777505381512,40.18,75737.5,3.9,-0.09125,6e-05,11.91176]
[1777505388528,40.18,75746.83,3.9,-0.09071,6e-05,11.86013]
[1777505389949,40.18,75746.83,3.9,-0.09071,6e-05,11.86013]
[1777505393742,40.18,75751.53,3.9,-0.09044,6e-05,11.83486]
[1777505399605,40.17,75744.5,3.9,-0.09082,6e-05,11.87066]
[1777505404641,40.17,75742.1,3.9,-0.09094,6e-05,11.8823]
[1777505409676,40.17,75742.28,3.9,-0.09092,6e-05,11.88026]
[1777505410137,40.17,75742.28,3.9,-0.09092,6e-05,11.88026]
[1777505415796,40.17,75742.55,3.9,-0.0909,6e-05,11.87795]
[1777505418739,40.17,75756.5,3.9,-0.09011,6e-05,11.80347]
[1777505419880,40.17,75756.5,3.9,-0.09011,6e-05,11.80347]
[1777505425411,40.17,75761.34,3.9,-0.08983,6e-05,11.77766]
[1777505429895,40.17,75765.72,3.9,-0.08959,6e-05,11.75459]
[1777505431036,40.17,75765.85,3.9,-0.08958,6e-05,11.75393]
[1777505432358,40.17,75767.59,3.9,-0.08947,6e-05,11.7415]
[1777505437913,40.17,75768.83,3.9,-0.0894,6e-05,11.73534]
[1777505439831,40.17,75768.86,3.9,-0.0894,6e-05,11.73524]
[1777505442477,40.17,75772.76,3.9,-0.08919,6e-05,11.71499]
[1777505443137,40.17,75772.76,3.9,-0.08919,6e-05,11.71499]
[1777505449997,40.17,75771.31,3.9,-0.08927,6e-05,11.72342]
[1777505455033,40.17,75760.17,3.9,-0.0899,6e-05,11.78221]
[1777505456331,40.17,75759.78,3.9,-0.08992,6e-05,11.78426]
[1777505460447,40.17,75762.47,3.9,-0.08977,6e-05,11.77014]
[1777505466110,40.17,75772.42,3.9,-0.08922,6e-05,11.71827]
[1777505471145,40.17,75774.16,3.9,-0.08913,6e-05,11.70978]
[1777505476180,40.17,75773.27,3.9,-0.08919,6e-05,11.71512]
[1777505481215,40.17,75769.11,3.9,-0.08942,6e-05,11.73764]
[1777505482208,40.17,75769.11,3.9,-0.08942,6e-05,11.73764]
[1777505487256,40.17,75750.01,3.9,-0.09049,6e-05,11.8382]
[1777505492294,40.17,75754.54,3.9,-0.09021,6e-05,11.81062]
[1777505497329,40.17,75756.52,3.9,-0.0901,6e-05,11.79992]
[1777505503230,40.17,75763.21,3.9,-0.08972,6e-05,11.76452]
[1777505508407,40.17,75766.96,3.9,-0.08952,6e-05,11.74499]
[1777505513442,40.17,75773.35,3.9,-0.08917,6e-05,11.71179]
[1777505518477,40.17,75772.75,3.9,-0.0892,6e-05,11.71546]
[1777505519409,40.17,75772.75,3.9,-0.0892,6e-05,11.71546]
[1777505520911,40.17,75775.62,3.9,-0.08905,6e-05,11.70051]
[1777505521118,40.17,75775.62,3.9,-0.08905,6e-05,11.70051]
[1777505526291,40.18,75787.36,3.9,-0.08841,5e-05,11.64018]
[1777505531568,40.18,75787.71,3.9,-0.08841,5e-05,11.63976]
[1777505536603,40.18,75788.5,3.9,-0.08837,5e-05,11.63672]
[1777505539976,40.18,75790.29,3.9,-0.08828,5e-05,11.6278]
[1777505542118,40.18,75782.2,3.9,-0.08873,6e-05,11.6706]
[1777505547681,40.19,75780.83,3.9,-0.08882,6e-05,11.67883]
[1777505552444,40.19,75788.85,3.9,-0.08836,5e-05,11.63434]
[1777505555218,40.19,75790.18,3.9,-0.08829,5e-05,11.62784]
[1777505561222,40.19,75790.95,3.9,-0.08827,5e-05,11.62519]
[1777505564427,40.19,75790.99,3.9,-0.08827,5e-05,11.62565]
[1777505565545,40.19,75793.19,3.9,-0.08815,5e-05,11.61459]
[1777505570842,40.2,75799.32,3.9,-0.08783,5e-05,11.58406]
[1777505572792,40.2,75799.29,3.9,-0.08784,5e-05,11.58449]
[1777505573415,40.2,75799.29,3.9,-0.08784,5e-05,11.58476]
[1777505581014,40.2,75799.23,3.9,-0.08785,5e-05,11.58534]
[1777505587960,40.2,75798.49,3.9,-0.08792,5e-05,11.59255]
[1777505592996,40.21,75798.04,3.9,-0.08796,5e-05,11.59601]
[1777505598030,40.21,75794.65,3.9,-0.08815,5e-05,11.61473]
[1777505602674,40.21,75794.97,3.9,-0.08814,5e-05,11.61361]
[1777505608101,40.21,75796.16,3.9,-0.08809,5e-05,11.60848]
[1777505610284,40.21,75795.4,3.9,-0.08813,5e-05,11.61281]
[1777505620205,40.22,75798.38,3.9,-0.08797,5e-05,11.59609]
[1777505621187,40.22,75798.38,3.9,-0.08797,5e-05,11.59609]
[1777505621560,40.22,75799.27,3.9,-0.08792,5e-05,11.59165]
[1777505627253,40.22,75804.74,3.9,-0.08764,5e-05,11.56454]
[1777505633295,40.22,75804.93,3.9,-0.08764,5e-05,11.56495]
[1777505638290,40.22,75806.34,3.9,-0.08758,5e-05,11.55851]
[1777505643365,40.23,75807.32,3.9,-0.08754,5e-05,11.5548]
[1777505646153,40.23,75806.33,3.9,-0.08759,5e-05,11.56018]
[1777505646184,40.23,75802.09,3.9,-0.08783,5e-05,11.58269]
[1777505652478,40.23,75800.1,3.9,-0.08793,5e-05,11.59247]
[1777505652548,40.23,75800.1,3.9,-0.08793,5e-05,11.59247]
[1777505652552,40.23,75800.1,3.9,-0.08793,5e-05,11.59247]
[1777505652574,40.23,75800.1,3.9,-0.08793,5e-05,11.59217]
[1777505658470,40.23,75789.23,3.9,-0.08853,5e-05,11.64963]
[1777505663505,40.23,75790.58,3.9,-0.08846,5e-05,11.64308]
[1777505668540,40.23,75791.04,3.9,-0.08844,5e-05,11.64121]
[1777505673574,40.23,75795.9,3.9,-0.08816,5e-05,11.61316]
[1777505678610,40.23,75792.65,3.9,-0.08835,5e-05,11.63092]
[1777505682177,40.23,75791.53,3.9,-0.08841,5e-05,11.63705]
[1777505687673,40.23,75786.06,3.9,-0.08872,5e-05,11.6664]
[1777505692708,40.24,75791.83,3.9,-0.08841,5e-05,11.63674]
[1777505694181,40.24,75791.83,3.9,-0.08841,5e-05,11.63674]
[1777505697064,40.24,75795.55,3.9,-0.08821,5e-05,11.61774]
[1777505697090,40.24,75798.41,3.9,-0.08805,5e-05,11.60318]
[1777505702778,40.24,75800.79,3.9,-0.08792,5e-05,11.59031]
[1777505710830,40.23,75795.0,3.9,-0.08823,5e-05,11.61991]
[1777505710836,40.23,75794.69,3.9,-0.08824,5e-05,11.62105]
[1777505715870,40.23,75788.56,3.9,-0.08858,5e-05,11.65353]
[1777505720906,40.24,75788.89,3.9,-0.08857,5e-05,11.65234]
[1777505723341,40.24,75788.82,3.9,-0.08858,5e-05,11.65282]
[1777505723593,40.24,75788.82,3.9,-0.08858,5e-05,11.65293]
[1777505723821,40.24,75788.82,3.9,-0.08858,5e-05,11.65293]
[1777505723872,40.24,75788.82,3.9,-0.08858,5e-05,11.65293]
[1777505723941,40.24,75788.82,3.9,-0.08858,5e-05,11.65293]
[1777505724054,40.24,75788.82,3.9,-0.08858,5e-05,11.65293]
[1777505724107,40.24,75788.82,3.9,-0.08858,5e-05,11.65293]
[1777505724122,40.24,75788.82,3.9,-0.08858,5e-05,11.65293]
[1777505724133,40.24,75771.32,3.9,-0.08954,6e-05,11.7447]
[1777505724584,40.24,75771.32,3.9,-0.08954,6e-05,11.7447]
[1777505724934,40.24,75754.9,3.9,-0.09046,6e-05,11.83128]
[1777505726531,40.24,75750.92,3.9,-0.09068,6e-05,11.85239]
[1777505726948,40.24,75750.82,3.9,-0.09069,6e-05,11.85274]
[1777505731983,40.24,75752.67,3.9,-0.09055,6e-05,11.83879]
[1777505732715,40.24,75752.67,3.9,-0.09055,6e-05,11.83879]
[1777505739032,40.23,75752.35,3.9,-0.09056,6e-05,11.83962]
[1777505744067,40.23,75752.7,3.9,-0.09054,6e-05,11.83732]
[1777505744476,40.23,75752.7,3.9,-0.09054,6e-05,11.83732]
[1777505750108,40.23,75753.07,3.9,-0.09051,6e-05,11.83492]
[1777505755183,40.23,75753.07,3.9,-0.09051,6e-05,11.83492]
[1777505761186,40.23,75756.91,3.9,-0.09029,6e-05,11.81426]
[1777505762940,40.23,75756.33,3.9,-0.09032,6e-05,11.8173]
[1777505766726,40.23,75760.33,3.9,-0.0901,6e-05,11.7963]
[1777505772263,40.23,75763.95,3.9,-0.0899,6e-05,11.77739]
[1777505775860,40.23,75761.4,3.9,-0.09005,6e-05,11.79092]
[1777505779435,40.23,75757.85,3.9,-0.09024,6e-05,11.80963]
[1777505786360,40.23,75758.64,3.9,-0.0902,6e-05,11.80552]
[1777505789928,40.23,75758.08,3.9,-0.09023,6e-05,11.80849]
[1777505795424,40.23,75757.74,3.9,-0.09023,6e-05,11.80694]
[1777505800475,40.23,75762.55,3.9,-0.08996,6e-05,11.78172]
[1777505805510,40.23,75761.95,3.9,-0.09,6e-05,11.78507]
[1777505807499,40.23,75762.15,3.9,-0.08999,6e-05,11.78406]
[1777505812519,40.23,75764.46,3.9,-0.08986,6e-05,11.77207]
[1777505817594,40.23,75763.94,3.9,-0.08989,6e-05,11.77527]
[1777505822629,40.23,75766.94,3.9,-0.08973,6e-05,11.75979]
[1777505828671,40.24,75768.65,3.9,-0.08964,6e-05,11.7513]
[1777505833705,40.24,75768.77,3.9,-0.08964,6e-05,11.75114]
[1777505838740,40.24,75768.97,3.9,-0.08963,6e-05,11.75055]
[1777505843776,40.24,75768.37,3.9,-0.08967,6e-05,11.75416]
[1777505849817,40.24,75776.75,3.9,-0.08921,6e-05,11.71098]
[1777505854853,40.24,75776.98,3.9,-0.08919,6e-05,11.7072]
[1777505858189,40.24,75776.77,3.9,-0.0892,6e-05,11.70861]
[1777505858240,40.24,75776.77,3.9,-0.0892,6e-05,11.70861]
[1777505858350,40.24,75776.77,3.9,-0.0892,6e-05,11.70861]
[1777505863916,40.24,75775.82,3.9,-0.08926,6e-05,11.71464]
[1777505868952,40.24,75775.89,3.9,-0.08927,6e-05,11.71498]
[1777505876000,40.25,75774.86,3.9,-0.08933,6e-05,11.72133]
[1777505881041,40.25,75774.66,3.9,-0.08935,6e-05,11.72313]
[1777505886076,40.25,75775.26,3.9,-0.08933,6e-05,11.72061]
[1777505891111,40.25,75775.18,3.9,-0.08934,6e-05,11.72165]
[1777505898160,40.25,75776.28,3.9,-0.08929,6e-05,11.71676]
[1777505903195,40.25,75777.82,3.9,-0.08921,6e-05,11.70939]
[1777505907920,40.25,75777.89,3.9,-0.08921,6e-05,11.70959]
[1777505907923,40.25,75777.89,3.9,-0.08921,6e-05,11.70959]
[1777505908230,40.26,75777.79,3.9,-0.08922,6e-05,11.71025]
[1777505913265,40.25,75778.69,3.9,-0.08914,6e-05,11.70133]
[1777505918512,40.25,75779.02,3.9,-0.08911,6e-05,11.69891]
[1777505919259,40.25,75779.0,3.9,-0.08911,6e-05,11.69885]
[1777505924342,40.25,75783.58,3.9,-0.08885,6e-05,11.67393]
[1777505929611,40.25,75783.1,3.9,-0.08887,6e-05,11.67586]
[1777505939446,40.25,75793.46,3.9,-0.08829,5e-05,11.62066]
[1777505944482,40.25,75793.2,3.9,-0.0883,5e-05,11.62163]
[1777505949516,40.24,75787.68,3.9,-0.0886,5e-05,11.64997]
[1777505954552,40.24,75790.35,3.9,-0.08844,5e-05,11.63546]
[1777505959587,40.24,75801.25,3.9,-0.08784,5e-05,11.57808]
[1777505960728,40.24,75807.66,3.9,-0.08749,5e-05,11.54467]
[1777505961221,40.24,75807.66,3.9,-0.08749,5e-05,11.54467]
[1777505962033,40.24,75811.45,3.9,-0.08728,5e-05,11.52463]
[1777505962608,40.24,75811.15,3.9,-0.0873,5e-05,11.52625]
[1777505967643,40.24,75815.2,3.9,-0.08707,5e-05,11.50378]
[1777505972677,40.24,75811.63,3.9,-0.08723,5e-05,11.51762]
[1777505975779,40.24,75811.37,3.9,-0.08723,5e-05,11.51813]
[1777505978504,40.23,75811.34,3.9,-0.08723,5e-05,11.518]
[1777505984185,40.23,75813.54,3.9,-0.08709,5e-05,11.50496]
[1777505994187,40.23,75815.38,3.9,-0.08698,5e-05,11.4939]
[1777505994750,40.23,75815.49,3.9,-0.08696,5e-05,11.49194]
[1777505996815,40.23,75815.49,3.9,-0.08696,5e-05,11.49194]
[1777505996898,40.23,75815.49,3.9,-0.08696,5e-05,11.49194]
[1777506000553,40.23,75815.52,3.9,-0.08695,5e-05,11.49132]
[1777506000722,40.23,75815.52,3.9,-0.08695,5e-05,11.49132]
[1777506000882,40.22,75815.49,3.9,-0.08695,5e-05,11.49057]
[1777506001816,40.22,75820.45,3.9,-0.08668,5e-05,11.4648]
[1777506003978,40.22,75831.85,3.9,-0.08606,5e-05,11.40535]
[1777506004691,40.22,75831.85,3.9,-0.08606,5e-05,11.40535]
[1777506004751,40.22,75831.64,3.9,-0.08607,5e-05,11.40634]
[1777506004786,40.22,75831.64,3.9,-0.08607,5e-05,11.40634]
[1777506004816,40.22,75831.64,3.9,-0.08607,5e-05,11.40634]
[1777506005414,40.22,75831.64,3.9,-0.08607,5e-05,11.40634]
[1777506010565,40.22,75837.93,3.9,-0.08573,5e-05,11.37342]
[1777506013075,40.22,75837.91,3.9,-0.08573,5e-05,11.37343]
[1777506013684,40.22,75837.91,3.9,-0.08573,5e-05,11.37343]
[1777506015108,40.22,75838.11,3.9,-0.08572,5e-05,11.37223]
[1777506017474,40.22,75838.38,3.9,-0.0857,5e-05,11.37072]
[1777506018123,40.22,75839.05,3.9,-0.08566,5e-05,11.36714]
[1777506019229,40.22,75839.15,3.9,-0.08566,5e-05,11.36657]
[1777506026052,40.22,75838.69,3.9,-0.08568,5e-05,11.36859]
[1777506027475,40.22,75838.69,3.9,-0.08568,5e-05,11.36859]
[1777506029368,40.22,75838.93,3.9,-0.08566,5e-05,11.36724]
[1777506035116,40.22,75830.09,3.9,-0.08611,5e-05,11.40926]
[1777506039080,40.22,75823.89,3.9,-0.08644,5e-05,11.44108]
[1777506042873,40.22,75821.01,3.9,-0.08659,5e-05,11.45539]
[1777506043016,40.22,75821.01,3.9,-0.08659,5e-05,11.45539]
[1777506048208,40.21,75812.06,3.9,-0.08706,5e-05,11.50032]
[1777506050731,40.21,75810.98,3.9,-0.08712,5e-05,11.5057]
[1777506050939,40.21,75808.72,3.9,-0.08724,5e-05,11.51722]
[1777506051373,40.21,75808.72,3.9,-0.08724,5e-05,11.51722]
[1777506051547,40.21,75808.72,3.9,-0.08724,5e-05,11.51722]
[1777506051631,40.21,75781.98,3.9,-0.0887,6e-05,11.65681]
[1777506053252,40.21,75768.74,3.9,-0.08944,6e-05,11.72657]
[1777506054072,40.21,75768.74,3.9,-0.08944,6e-05,11.72657]
[1777506061308,40.22,75768.65,3.9,-0.08945,6e-05,11.72779]
[1777506062554,40.22,75768.65,3.9,-0.08945,6e-05,11.72779]
[1777506062655,40.22,75769.05,3.9,-0.08943,6e-05,11.72579]
[1777506066688,40.21,75775.03,3.9,-0.08909,6e-05,11.69379]
[1777506066728,40.21,75775.83,3.9,-0.08904,6e-05,11.68944]
[1777506068747,40.21,75775.45,3.9,-0.08907,6e-05,11.6916]
[1777506069364,40.21,75775.13,3.9,-0.08908,6e-05,11.69329]
[1777506074399,40.21,75775.72,3.9,-0.08904,6e-05,11.68945]
[1777506075810,40.21,75775.72,3.9,-0.08904,6e-05,11.68945]
[1777506075865,40.21,75775.77,3.9,-0.08904,6e-05,11.68904]
[1777506076109,40.21,75775.77,3.9,-0.08904,6e-05,11.68904]
[1777506076413,40.21,75780.62,3.9,-0.08877,6e-05,11.66349]
[1777506076888,40.21,75780.62,3.9,-0.08877,6e-05,11.66349]
[1777506077420,40.21,75782.78,3.9,-0.08865,6e-05,11.65208]
[1777506082455,40.21,75788.16,3.9,-0.08835,5e-05,11.6235]
[1777506085513,40.21,75788.15,3.9,-0.08835,5e-05,11.62344]
[1777506085580,40.21,75787.73,3.9,-0.08837,5e-05,11.62558]
[1777506091518,40.21,75787.55,3.9,-0.08834,5e-05,11.6207]
[1777506096553,40.2,75787.01,3.9,-0.08834,5e-05,11.62144]
[1777506101588,40.2,75787.44,3.9,-0.0883,5e-05,11.61709]
[1777506106622,40.19,75787.59,3.9,-0.08827,5e-05,11.61425]
[1777506111657,40.19,75788.69,3.9,-0.08819,5e-05,11.60641]
[1777506116692,40.19,75789.72,3.9,-0.08811,5e-05,11.59897]
[1777506121728,40.18,75790.45,3.9,-0.08805,5e-05,11.59312]
[1777506127770,40.18,75789.97,3.9,-0.08805,5e-05,11.5932]
[1777506132805,40.17,75789.33,3.9,-0.08807,5e-05,11.59451]
[1777506133009,40.17,75789.33,3.9,-0.08807,5e-05,11.59451]
[1777506137968,40.17,75783.46,3.9,-0.08837,5e-05,11.62304]
[1777506139818,40.17,75781.04,3.9,-0.08849,6e-05,11.63526]
[1777506139854,40.17,75778.21,3.9,-0.08865,6e-05,11.64961]
[1777506144889,40.17,75779.21,3.9,-0.08858,6e-05,11.64369]
[1777506149924,40.16,75781.81,3.9,-0.08844,6e-05,11.62957]
[1777506151777,40.16,75781.81,3.9,-0.08844,6e-05,11.62957]
[1777506151878,40.16,75781.41,3.9,-0.08843,6e-05,11.62814]
[1777506152414,40.16,75781.41,3.9,-0.08843,6e-05,11.62814]
[1777506152472,40.16,75781.05,3.9,-0.08845,6e-05,11.62959]
[1777506153201,40.16,75781.05,3.9,-0.08845,6e-05,11.62959]
[1777506153219,40.16,75780.29,3.9,-0.08849,6e-05,11.63357]
[1777506154196,40.16,75780.29,3.9,-0.08849,6e-05,11.63357]
[1777506154822,40.16,75779.77,3.9,-0.08851,6e-05,11.63576]
[1777506157040,40.16,75777.8,3.9,-0.08862,6e-05,11.64586]
[1777506157126,40.16,75777.77,3.9,-0.08862,6e-05,11.64602]
[1777506161232,40.16,75776.33,3.9,-0.08869,6e-05,11.6522]
[1777506166673,40.16,75775.16,3.9,-0.08873,6e-05,11.65605]
[1777506166775,40.15,75775.16,3.9,-0.08872,6e-05,11.65515]
[1777506167578,40.15,75775.16,3.9,-0.08872,6e-05,11.65515]
[1777506167679,40.15,75775.16,3.9,-0.08872,6e-05,11.65505]
[1777506169069,40.15,75775.16,3.9,-0.08872,6e-05,11.65505]
[1777506169684,40.15,75775.16,3.9,-0.08872,6e-05,11.65505]
[1777506175234,40.15,75774.92,3.9,-0.0887,6e-05,11.65356]
[1777506175280,40.15,75774.8,3.9,-0.08871,6e-05,11.65419]
[1777506178474,40.15,75765.23,3.9,-0.08923,6e-05,11.70385]
[1777506178489,40.15,75765.23,3.9,-0.08923,6e-05,11.70385]
[1777506178526,40.15,75764.67,3.9,-0.08926,6e-05,11.70647]
[1777506179203,40.15,75764.67,3.9,-0.08926,6e-05,11.70647]
[1777506185171,40.15,75761.56,3.9,-0.08944,6e-05,11.72353]
[1777506187015,40.15,75762.29,3.9,-0.0894,6e-05,11.71985]
[1777506187185,40.15,75765.08,3.9,-0.08925,6e-05,11.70535]
[1777506192221,40.15,75769.63,3.9,-0.08899,6e-05,11.68082]
[1777506197255,40.15,75770.14,3.9,-0.08896,6e-05,11.67766]
[1777506203298,40.14,75770.6,3.9,-0.08893,6e-05,11.67468]
[1777506208333,40.14,75771.62,3.9,-0.08887,6e-05,11.66888]
[1777506213368,40.14,75774.69,3.9,-0.08867,6e-05,11.64902]
[1777506215471,40.14,75774.82,3.9,-0.08866,6e-05,11.64828]
[1777506215572,40.14,75774.46,3.9,-0.08868,6e-05,11.65012]
[1777506216220,40.14,75774.46,3.9,-0.08868,6e-05,11.65012]
[1777506216388,40.14,75773.96,3.9,-0.08871,6e-05,11.65269]
[1777506220466,40.14,75772.96,3.9,-0.08876,6e-05,11.65776]
[1777506220568,40.14,75772.93,3.9,-0.08876,6e-05,11.65785]
[1777506228472,40.14,75772.49,3.9,-0.08875,6e-05,11.65688]
[1777506233508,40.13,75773.9,3.9,-0.08865,6e-05,11.64746]
[1777506240557,40.13,75773.46,3.9,-0.08865,6e-05,11.64704]
[1777506245592,40.12,75780.08,3.9,-0.08827,5e-05,11.61049]
[1777506250627,40.12,75789.96,3.9,-0.08771,5e-05,11.55725]
[1777506252550,40.12,75790.07,3.9,-0.0877,5e-05,11.55641]
[1777506253814,40.12,75789.71,3.9,-0.08772,5e-05,11.55803]
[1777506257036,40.12,75792.8,3.9,-0.08754,5e-05,11.54088]
[1777506262965,40.11,75797.52,3.9,-0.08727,5e-05,11.51501]
[1777506263877,40.11,75797.73,3.9,-0.08726,5e-05,11.5137]
[1777506266753,40.11,75808.3,3.9,-0.08668,5e-05,11.45816]
[1777506266791,40.11,75808.3,3.9,-0.08668,5e-05,11.45816]
[1777506266796,40.11,75808.3,3.9,-0.08668,5e-05,11.45816]
[1777506266884,40.11,75808.3,3.9,-0.08668,5e-05,11.45816]
[1777506267059,40.11,75813.57,3.9,-0.08639,5e-05,11.43046]
[1777506267747,40.11,75827.49,3.9,-0.08564,5e-05,11.35805]
[1777506268234,40.11,75827.49,3.9,-0.08564,5e-05,11.35805]
[1777506271982,40.11,75829.32,3.9,-0.08554,5e-05,11.34862]
[1777506280959,40.11,75837.79,3.9,-0.08507,5e-05,11.30224]
[1777506281082,40.11,75837.79,3.9,-0.08507,5e-05,11.30224]
[1777506281867,40.11,75838.08,3.9,-0.08506,5e-05,11.30085]
[1777506281873,40.11,75818.25,3.9,-0.08612,5e-05,11.4038]
[1777506282280,40.11,75818.25,3.9,-0.08612,5e-05,11.4038]
[1777506283574,40.11,75815.87,3.9,-0.08625,5e-05,11.41613]
[1777506283859,40.11,75814.48,3.9,-0.08633,5e-05,11.42329]
[1777506286048,40.12,75813.57,3.9,-0.08638,5e-05,11.42855]
[1777506286365,40.12,75813.57,3.9,-0.08638,5e-05,11.42855]
[1777506286880,40.12,75812.81,3.9,-0.08642,5e-05,11.43276]
[1777506289593,40.12,75812.37,3.9,-0.08645,5e-05,11.43483]
[1777506293489,40.12,75823.54,3.9,-0.08584,5e-05,11.37652]
[1777506298721,40.12,75831.63,3.9,-0.08541,5e-05,11.33465]
[1777506300681,40.12,75832.96,3.9,-0.08534,5e-05,11.32785]
[1777506301947,40.12,75836.6,3.9,-0.08514,5e-05,11.30905]
[1777506306458,40.12,75852.13,3.9,-0.08432,5e-05,11.22957]
[1777506312055,40.12,75849.31,3.9,-0.08448,5e-05,11.24528]
[1777506317090,40.12,75849.69,3.9,-0.08447,5e-05,11.24425]
[1777506321901,40.12,75846.91,3.9,-0.08462,5e-05,11.25894]
[1777506324346,40.12,75846.91,3.9,-0.08463,5e-05,11.2594]
[1777506330180,40.13,75849.23,3.9,-0.08452,5e-05,11.24862]
[1777506335216,40.13,75849.73,3.9,-0.08448,5e-05,11.24349]
[1777506340250,40.13,75849.16,3.9,-0.08451,5e-05,11.24718]
[1777506345285,40.13,75846.05,3.9,-0.08469,5e-05,11.26389]
[1777506350320,40.13,75843.94,3.9,-0.0848,5e-05,11.2754]
[1777506355356,40.13,75842.71,3.9,-0.08488,5e-05,11.28224]
[1777506363412,40.13,75844.03,3.9,-0.08481,5e-05,11.27608]
[1777506368447,40.13,75842.55,3.9,-0.08489,5e-05,11.28413]
[1777506376503,40.13,75838.66,3.9,-0.08511,5e-05,11.30483]
[1777506380432,40.13,75826.86,3.9,-0.08574,5e-05,11.36607]
[1777506381241,40.13,75825.83,3.9,-0.0858,5e-05,11.37131]
[1777506382625,40.13,75826.08,3.9,-0.08578,5e-05,11.36995]
[1777506388590,40.13,75826.6,3.9,-0.08575,5e-05,11.36687]
[1777506391030,40.13,75825.75,3.9,-0.0858,5e-05,11.37123]
[1777506391727,40.13,75824.71,3.9,-0.08583,5e-05,11.37323]
[1777506392192,40.13,75824.71,3.9,-0.08583,5e-05,11.37323]
[1777506392937,40.13,75824.29,3.9,-0.08585,5e-05,11.37535]
[1777506393099,40.13,75824.29,3.9,-0.08585,5e-05,11.37535]
[1777506394807,40.13,75809.33,3.9,-0.08666,5e-05,11.4529]
[1777506398195,40.13,75799.32,3.9,-0.0872,5e-05,11.50444]
[1777506400300,40.13,75786.09,3.9,-0.08791,5e-05,11.57262]
[1777506400303,40.13,75786.09,3.9,-0.08791,5e-05,11.57262]
[1777506401308,40.13,75785.24,3.9,-0.08795,5e-05,11.57668]
[1777506401472,40.13,75785.24,3.9,-0.08795,5e-05,11.57668]
[1777506405094,40.13,75789.45,3.9,-0.08771,5e-05,11.55392]
[1777506405746,40.13,75789.34,3.9,-0.08772,5e-05,11.55414]
[1777506405898,40.13,75789.34,3.9,-0.08772,5e-05,11.55414]
[1777506411751,40.12,75797.26,3.9,-0.08726,5e-05,11.51059]
[1777506412284,40.12,75797.26,3.9,-0.08726,5e-05,11.51059]
[1777506417793,40.12,75792.91,3.9,-0.08748,5e-05,11.53147]
[1777506422829,40.12,75790.84,3.9,-0.08758,5e-05,11.54057]
[1777506426866,40.11,75790.7,3.9,-0.08757,5e-05,11.54025]
[1777506433906,40.11,75790.16,3.9,-0.08757,5e-05,11.54029]
[1777506435242,40.11,75790.41,3.9,-0.08756,5e-05,11.53864]
[1777506441152,40.1,75796.91,3.9,-0.08719,5e-05,11.50319]
[1777506445737,40.1,75798.28,3.9,-0.0871,5e-05,11.49469]
[1777506451027,40.1,75801.09,3.9,-0.08691,5e-05,11.47526]
[1777506458077,40.1,75803.0,3.9,-0.08679,5e-05,11.46365]
[1777506463112,40.09,75809.81,3.9,-0.08641,5e-05,11.42719]
[1777506466073,40.09,75811.43,3.9,-0.08632,5e-05,11.41842]
[1777506471167,40.09,75811.76,3.9,-0.08629,5e-05,11.41581]
[1777506473411,40.09,75811.85,3.9,-0.08628,5e-05,11.41519]
[1777506474209,40.09,75811.85,3.9,-0.08628,5e-05,11.41519]
[1777506475127,40.09,75811.64,3.9,-0.08629,5e-05,11.41598]
[1777506478054,40.09,75809.97,3.9,-0.08638,5e-05,11.42421]
[1777506478642,40.09,75809.72,3.9,-0.08639,5e-05,11.42536]
[1777506484259,40.09,75809.42,3.9,-0.0864,5e-05,11.42605]
[1777506489293,40.09,75810.96,3.9,-0.08631,5e-05,11.41738]
[1777506494328,40.09,75811.82,3.9,-0.08626,5e-05,11.41234]
[1777506496668,40.09,75811.31,3.9,-0.08628,5e-05,11.41489]
[1777506502149,40.08,75811.8,3.9,-0.08625,5e-05,11.4118]
[1777506507420,40.08,75813.81,3.9,-0.08613,5e-05,11.40067]
[1777506513075,40.08,75813.82,3.9,-0.08611,5e-05,11.39695]
[1777506513131,40.08,75813.82,3.9,-0.08611,5e-05,11.39695]
[1777506514774,40.08,75818.51,3.9,-0.08585,5e-05,11.37241]
[1777506514852,40.08,75816.63,3.9,-0.08595,5e-05,11.38209]
[1777506516840,40.08,75816.42,3.9,-0.08597,5e-05,11.38319]
[1777506516938,40.08,75816.42,3.9,-0.08596,5e-05,11.38241]
[1777506518901,40.08,75815.39,3.9,-0.08601,5e-05,11.38777]
[1777506525034,40.08,75812.56,3.9,-0.08616,5e-05,11.40204]
[1777506530588,40.08,75807.36,3.9,-0.08644,5e-05,11.42845]
[1777506532052,40.08,75807.36,3.9,-0.08644,5e-05,11.42845]
[1777506532643,40.08,75807.93,3.9,-0.0864,5e-05,11.42526]
[1777506534884,40.08,75808.07,3.9,-0.0864,5e-05,11.42442]
[1777506535693,40.08,75808.14,3.9,-0.08639,5e-05,11.42384]
[1777506542672,40.08,75810.48,3.9,-0.08626,5e-05,11.41107]
[1777506547707,40.08,75811.18,3.9,-0.08621,5e-05,11.40702]
[1777506552742,40.07,75813.23,3.9,-0.0861,5e-05,11.3959]
[1777506557777,40.07,75813.62,3.9,-0.08608,5e-05,11.39355]
[1777506562811,40.07,75815.86,3.9,-0.08595,5e-05,11.38162]
[1777506564234,40.07,75815.86,3.9,-0.08595,5e-05,11.38162]
[1777506564308,40.07,75815.86,3.9,-0.08595,5e-05,11.38158]
[1777506572903,40.07,75815.99,3.9,-0.08594,5e-05,11.38053]
[1777506575867,40.07,75814.8,3.9,-0.08595,5e-05,11.38005]
[1777506575883,40.07,75814.8,3.9,-0.08595,5e-05,11.38005]
[1777506575895,40.07,75814.8,3.9,-0.08595,5e-05,11.38005]
[1777506575903,40.06,75812.83,3.9,-0.08605,5e-05,11.38955]
[1777506577917,40.06,75799.47,3.9,-0.08677,5e-05,11.45894]
[1777506578645,40.06,75799.47,3.9,-0.08677,5e-05,11.45894]
[1777506579637,40.06,75798.52,3.9,-0.08682,5e-05,11.46374]
[1777506584969,40.06,75794.72,3.9,-0.08702,5e-05,11.48245]
[1777506585646,40.06,75794.72,3.9,-0.08702,5e-05,11.48245]
[1777506586854,40.06,75793.81,3.9,-0.08706,5e-05,11.48701]
[1777506590454,40.06,75793.27,3.9,-0.08708,5e-05,11.48903]
[1777506592898,40.06,75791.77,3.9,-0.08716,5e-05,11.49645]
[1777506595079,40.06,75779.44,3.9,-0.08783,5e-05,11.56046]
[1777506601080,40.05,75778.86,3.9,-0.08784,5e-05,11.56129]
[1777506601947,40.05,75778.86,3.9,-0.08784,5e-05,11.56129]
[1777506603175,40.05,75779.22,3.9,-0.08782,5e-05,11.55909]
[1777506609140,40.05,75775.14,3.9,-0.08802,6e-05,11.57829]
[1777506612456,40.05,75775.29,3.9,-0.08801,6e-05,11.57686]
[1777506619210,40.04,75774.73,3.9,-0.08801,6e-05,11.57727]
[1777506625768,40.04,75775.07,3.9,-0.08798,6e-05,11.57457]
[1777506630888,40.04,75786.17,3.9,-0.08735,5e-05,11.51414]
[1777506630897,40.04,75786.17,3.9,-0.08735,5e-05,11.51414]
[1777506631294,40.04,75788.12,3.9,-0.08722,5e-05,11.5004]
[1777506636330,40.03,75790.88,3.9,-0.08704,5e-05,11.48348]
[1777506638351,40.03,75790.88,3.9,-0.08704,5e-05,11.48348]
[1777506639395,40.03,75790.92,3.9,-0.08703,5e-05,11.48227]
[1777506639350,40.03,75791.44,3.9,-0.087,5e-05,11.47938]
[1777506646400,40.03,75791.36,3.9,-0.08699,5e-05,11.47857]
[1777506651435,40.02,75791.36,3.9,-0.08698,5e-05,11.47766]
[1777506657833,40.02,75791.33,3.9,-0.08698,5e-05,11.47709]
[1777506660408,40.02,75791.33,3.9,-0.08697,5e-05,11.47656]
[1777506661015,40.02,75791.36,3.9,-0.08697,5e-05,11.47622]
[1777506663269,40.02,75796.03,3.9,-0.08671,5e-05,11.45115]
[1777506663304,40.02,75797.4,3.9,-0.08663,5e-05,11.44374]
[1777506668554,40.02,75800.35,3.9,-0.08645,5e-05,11.42616]
[1777506673594,40.01,75793.92,3.9,-0.08677,5e-05,11.45738]
[1777506678629,40.01,75792.84,3.9,-0.08681,5e-05,11.4605]
[1777506683664,40.0,75793.39,3.9,-0.08675,5e-05,11.45508]
[1777506688699,40.0,75797.54,3.9,-0.0865,5e-05,11.43101]
[1777506694740,39.99,75797.46,3.9,-0.08646,5e-05,11.42537]
[1777506700783,39.99,75797.17,3.9,-0.08645,5e-05,11.42422]
[1777506701853,39.99,75797.17,3.9,-0.08645,5e-05,11.42422]
[1777506701900,39.99,75797.17,3.9,-0.08645,5e-05,11.42422]
[1777506701924,39.99,75797.17,3.9,-0.08645,5e-05,11.42422]
[1777506702239,39.99,75797.17,3.9,-0.08645,5e-05,11.42422]
[1777506702274,39.98,75791.01,3.9,-0.08677,5e-05,11.45552]
[1777506707831,39.98,75778.71,3.9,-0.08743,5e-05,11.51874]
[1777506712867,39.98,75782.44,3.9,-0.08721,5e-05,11.49781]
[1777506716409,39.98,75782.45,3.9,-0.08721,5e-05,11.49734]
[1777506717202,39.98,75782.77,3.9,-0.08719,5e-05,11.49546]
[1777506717974,39.98,75783.27,3.9,-0.08716,5e-05,11.49264]
[1777506718937,39.98,75783.63,3.9,-0.08714,5e-05,11.49056]
[1777506719038,39.98,75784.53,3.9,-0.08709,5e-05,11.48565]
[1777506720807,39.98,75791.65,3.9,-0.08669,5e-05,11.44789]
[1777506720812,39.98,75791.65,3.9,-0.08669,5e-05,11.44789]
[1777506720923,39.98,75794.1,3.9,-0.08656,5e-05,11.43463]
[1777506722860,39.98,75792.96,3.9,-0.08662,5e-05,11.44048]
[1777506722937,39.98,75793.74,3.9,-0.08657,5e-05,11.43629]
[1777506727972,39.97,75796.83,3.9,-0.08638,5e-05,11.41802]
[1777506733007,39.97,75799.94,3.9,-0.08619,5e-05,11.39976]
[1777506738042,39.96,75803.22,3.9,-0.086,5e-05,11.38078]
[1777506744084,39.96,75802.17,3.9,-0.08603,5e-05,11.38395]
[1777506747944,39.96,75802.03,3.9,-0.08603,5e-05,11.38351]
[1777506756168,39.95,75802.03,3.9,-0.08597,5e-05,11.37667]
[1777506761203,39.95,75803.78,3.9,-0.08586,5e-05,11.36562]
[1777506766238,39.94,75802.96,3.9,-0.08588,5e-05,11.368]
[1777506773286,39.94,75803.41,3.9,-0.08583,5e-05,11.36296]
[1777506778322,39.93,75804.66,3.9,-0.08574,5e-05,11.35456]
[1777506783357,39.93,75806.11,3.9,-0.08565,5e-05,11.34515]
[1777506788401,39.93,75795.56,3.9,-0.0862,5e-05,11.39815]
[1777506793436,39.92,75795.04,3.9,-0.0862,5e-05,11.3987]
[1777506797025,39.92,75795.04,3.9,-0.08619,5e-05,11.3974]
[1777506802500,39.91,75798.03,3.9,-0.086,5e-05,11.37935]
[1777506807534,39.91,75798.33,3.9,-0.08597,5e-05,11.37583]
[1777506812569,39.91,75803.31,3.9,-0.08566,5e-05,11.34471]
[1777506817605,39.9,75813.33,3.9,-0.0851,5e-05,11.29113]
[1777506819696,39.9,75813.33,3.9,-0.0851,5e-05,11.29113]
[1777506825661,39.9,75815.48,3.9,-0.08497,5e-05,11.27804]
[1777506831591,39.9,75816.86,3.9,-0.08488,5e-05,11.2699]
[1777506836738,39.9,75822.87,3.9,-0.08455,5e-05,11.23711]
[1777506841774,39.89,75831.74,3.9,-0.08406,5e-05,11.19009]
[1777506846810,39.89,75833.88,3.9,-0.08394,5e-05,11.17831]
[1777506850687,39.89,75833.51,3.9,-0.08396,5e-05,11.17977]
[1777506854532,39.89,75819.61,3.9,-0.08469,5e-05,11.25129]
[1777506854583,39.89,75819.61,3.9,-0.08469,5e-05,11.25129]
[1777506854596,39.89,75819.61,3.9,-0.08469,5e-05,11.25129]
[1777506854610,39.89,75816.77,3.9,-0.08484,5e-05,11.26551]
[1777506854786,39.89,75816.77,3.9,-0.08484,5e-05,11.26551]
[1777506860272,39.89,75808.73,3.9,-0.08527,5e-05,11.30732]
[1777506865335,39.89,75810.8,3.9,-0.08516,5e-05,11.29643]
[1777506870978,39.89,75809.96,3.9,-0.08521,5e-05,11.30088]
[1777506876013,39.89,75810.27,3.9,-0.08517,5e-05,11.29601]
[1777506881047,39.89,75802.64,3.9,-0.08558,5e-05,11.33572]
[1777506886083,39.89,75803.27,3.9,-0.08554,5e-05,11.33231]
[1777506891118,39.89,75798.67,3.9,-0.08579,5e-05,11.35632]
[1777506895333,39.89,75796.44,3.9,-0.08591,5e-05,11.36789]
[1777506895406,39.89,75796.44,3.9,-0.08591,5e-05,11.36789]
[1777506895820,39.89,75796.69,3.9,-0.0859,5e-05,11.36657]
[1777506901191,39.89,75790.98,3.9,-0.08621,5e-05,11.39611]
[1777506902431,39.89,75790.98,3.9,-0.08621,5e-05,11.39611]
[1777506907374,39.89,75784.09,3.9,-0.08658,5e-05,11.43184]
[1777506907609,39.89,75784.09,3.9,-0.08658,5e-05,11.43184]
[1777506910066,39.89,75788.7,3.9,-0.08632,5e-05,11.40741]
[1777506916296,39.89,75788.19,3.9,-0.08635,5e-05,11.40948]
[1777506921331,39.89,75788.27,3.9,-0.08634,5e-05,11.40865]
[1777506924250,39.89,75787.52,3.9,-0.08638,5e-05,11.41241]
[1777506929387,39.88,75788.27,3.9,-0.08633,5e-05,11.40798]
[1777506934423,39.88,75787.71,3.9,-0.08634,5e-05,11.40717]
[1777506939457,39.88,75787.39,3.9,-0.08635,5e-05,11.40844]
[1777506944491,39.88,75784.05,3.9,-0.08653,5e-05,11.42544]
[1777506949527,39.88,75786.62,3.9,-0.08638,5e-05,11.4115]
[1777506952016,39.88,75790.66,3.9,-0.08616,5e-05,11.39024]
[1777506954674,39.88,75789.68,3.9,-0.08621,5e-05,11.3953]
[1777506960604,39.88,75786.6,3.9,-0.08638,5e-05,11.41101]
[1777506965639,39.88,75786.29,3.9,-0.08639,5e-05,11.4123]
[1777506970673,39.88,75787.28,3.9,-0.08633,5e-05,11.40679]
[1777506972338,39.88,75788.04,3.9,-0.08629,5e-05,11.40276]
[1777506977722,39.88,75787.92,3.9,-0.0863,5e-05,11.40315]
[1777506978211,39.88,75787.92,3.9,-0.0863,5e-05,11.40315]
[1777506983764,39.88,75788.64,3.9,-0.08625,5e-05,11.39916]
[1777506986877,39.88,75788.64,3.9,-0.08625,5e-05,11.3991]
[1777506987097,39.88,75788.64,3.9,-0.08625,5e-05,11.3991]
[1777506987996,39.88,75789.0,3.9,-0.08623,5e-05,11.39718]
[1777506988099,39.88,75789.0,3.9,-0.08623,5e-05,11.39718]
[1777506988199,39.88,75791.03,3.9,-0.08613,5e-05,11.38688]
[1777506994842,39.87,75791.99,3.9,-0.08603,5e-05,11.37657]
[1777506996913,39.87,75792.44,3.9,-0.086,5e-05,11.37389]
[1777507003905,39.87,75792.27,3.9,-0.08599,5e-05,11.37232]
[1777507008940,39.87,75791.46,3.9,-0.08602,5e-05,11.37504]
[1777507013975,39.86,75787.34,3.9,-0.08623,5e-05,11.39506]
[1777507019010,39.86,75786.16,3.9,-0.08627,5e-05,11.39958]
[1777507020731,39.86,75786.16,3.9,-0.08627,5e-05,11.39958]
[1777507020736,39.86,75784.96,3.9,-0.08633,5e-05,11.4052]
[1777507026060,39.86,75782.67,3.9,-0.08646,5e-05,11.417]
[1777507031096,39.86,75783.99,3.9,-0.08638,5e-05,11.41005]
[1777507037137,39.86,75783.77,3.9,-0.08639,5e-05,11.41114]
[1777507037991,39.86,75783.77,3.9,-0.08639,5e-05,11.41114]
[1777507038145,39.86,75783.91,3.9,-0.08639,5e-05,11.41039]
[1777507043179,39.85,75783.73,3.9,-0.08638,5e-05,11.40961]
[1777507048215,39.85,75780.99,3.9,-0.08651,5e-05,11.42221]
[1777507053250,39.85,75780.9,3.9,-0.08647,5e-05,11.41719]
[1777507058285,39.84,75781.31,3.9,-0.08643,5e-05,11.41331]
[1777507061427,39.84,75781.19,3.9,-0.08643,5e-05,11.41325]
[1777507061465,39.84,75781.19,3.9,-0.08643,5e-05,11.41325]
[1777507061472,39.84,75781.19,3.9,-0.08643,5e-05,11.41291]
[1777507067347,39.84,75769.29,3.9,-0.08707,5e-05,11.47481]
[1777507070997,39.84,75770.04,3.9,-0.08703,5e-05,11.4705]
[1777507071376,39.84,75772.16,3.9,-0.08691,5e-05,11.4589]
[1777507076410,39.83,75774.89,3.9,-0.08674,5e-05,11.44237]
[1777507082453,39.83,75774.49,3.9,-0.08673,5e-05,11.44173]
[1777507087487,39.83,75777.59,3.9,-0.08654,5e-05,11.4232]
[1777507093530,39.82,75780.4,3.9,-0.08636,5e-05,11.40597]
[1777507098566,39.82,75780.61,3.9,-0.08633,5e-05,11.40284]
[1777507103601,39.81,75783.22,3.9,-0.08617,5e-05,11.38724]
[1777507108636,39.81,75783.73,3.9,-0.08612,5e-05,11.38275]
[1777507113671,39.81,75785.6,3.9,-0.08598,5e-05,11.36792]
[1777507118706,39.8,75782.42,3.9,-0.08614,5e-05,11.383]
[1777507123740,39.8,75782.18,3.9,-0.08613,5e-05,11.38259]
[1777507129782,39.8,75782.6,3.9,-0.08609,5e-05,11.37842]
[1777507141756,39.79,75782.63,3.9,-0.08607,5e-05,11.37698]
[1777507146902,39.79,75782.42,3.9,-0.08605,5e-05,11.37409]
[1777507151937,39.78,75780.57,3.9,-0.08613,5e-05,11.38227]
[1777507153126,39.78,75780.57,3.9,-0.08613,5e-05,11.38227]
[1777507153147,39.78,75780.57,3.9,-0.08613,5e-05,11.38227]
[1777507153202,39.78,75777.5,3.9,-0.0863,5e-05,11.39806]
[1777507158986,39.78,75765.93,3.9,-0.08693,5e-05,11.45855]
[1777507164021,39.78,75765.32,3.9,-0.08695,5e-05,11.46114]
[1777507168116,39.78,75765.34,3.9,-0.08695,5e-05,11.46077]
[1777507168633,39.78,75765.34,3.9,-0.08695,5e-05,11.46077]
[1777507169559,39.78,75765.16,3.9,-0.08696,5e-05,11.46131]
[1777507175098,39.78,75763.99,3.9,-0.08699,5e-05,11.46332]
[1777507177492,39.78,75760.48,3.9,-0.08718,6e-05,11.48147]
[1777507177588,39.78,75760.48,3.9,-0.08718,6e-05,11.48147]
[1777507180133,39.78,75746.47,3.9,-0.08795,6e-05,11.55467]
[1777507185168,39.77,75755.73,3.9,-0.08742,6e-05,11.50465]
[1777507191210,39.77,75755.35,3.9,-0.08743,6e-05,11.50549]
[1777507196278,39.77,75756.04,3.9,-0.08739,6e-05,11.50109]
[1777507201163,39.77,75755.65,3.9,-0.0874,6e-05,11.50242]
[1777507201163,39.77,75755.65,3.9,-0.0874,6e-05,11.50242]
[1777507201687,39.77,75756.82,3.9,-0.08733,6e-05,11.49589]
[1777507201807,39.77,75756.82,3.9,-0.08733,6e-05,11.49589]
[1777507201829,39.77,75756.82,3.9,-0.08733,6e-05,11.49589]
[1777507201890,39.77,75777.29,3.9,-0.08621,5e-05,11.38828]
[1777507207276,39.77,75805.91,3.9,-0.08465,5e-05,11.2375]
[1777507209972,39.77,75813.3,3.9,-0.08425,5e-05,11.19884]
[1777507215378,39.76,75811.34,3.9,-0.08435,5e-05,11.20894]
[1777507220413,39.76,75820.36,3.9,-0.08387,5e-05,11.16181]
[1777507225896,39.77,75830.02,3.9,-0.08335,5e-05,11.11193]
[1777507228920,39.77,75835.46,3.9,-0.08307,5e-05,11.08392]
[1777507232291,39.77,75836.14,3.9,-0.08301,5e-05,11.07776]
[1777507232425,39.77,75836.14,3.9,-0.08301,5e-05,11.07776]
[1777507237532,39.77,75828.52,3.9,-0.08342,5e-05,11.11776]
[1777507241633,39.77,75828.66,3.9,-0.08342,5e-05,11.11726]
[1777507241697,39.77,75824.47,3.9,-0.08364,5e-05,11.13908]
[1777507247996,39.77,75818.83,3.9,-0.08396,5e-05,11.17005]
[1777507250207,39.77,75818.27,3.9,-0.084,5e-05,11.17395]
[1777507255702,39.78,75813.29,3.9,-0.08428,5e-05,11.20143]
[1777507255801,39.78,75810.91,3.9,-0.08442,5e-05,11.21411]
[1777507258563,39.78,75810.52,3.9,-0.08443,5e-05,11.21603]
[1777507258624,39.78,75810.52,3.9,-0.08443,5e-05,11.21603]
[1777507258679,39.78,75808.31,3.9,-0.08455,5e-05,11.22748]
[1777507259404,39.78,75808.31,3.9,-0.08455,5e-05,11.22748]
[1777507259686,39.78,75809.75,3.9,-0.08448,5e-05,11.22024]
[1777507260298,39.78,75809.75,3.9,-0.08448,5e-05,11.22024]
[1777507260355,39.78,75809.75,3.9,-0.08448,5e-05,11.22024]
[1777507260875,39.78,75810.83,3.9,-0.08443,5e-05,11.21525]
[1777507263466,39.78,75810.22,3.9,-0.08447,5e-05,11.219]
[1777507268748,39.78,75796.95,3.9,-0.08519,5e-05,11.2895]
[1777507270356,39.78,75793.6,3.9,-0.08538,5e-05,11.30717]
[1777507275798,39.78,75797.2,3.9,-0.08519,5e-05,11.28915]
[1777507277052,39.78,75797.2,3.9,-0.08519,5e-05,11.28915]
[1777507277079,39.78,75794.46,3.9,-0.08534,5e-05,11.30363]
[1777507282847,39.78,75803.11,3.9,-0.08486,5e-05,11.25766]
[1777507284202,39.78,75803.08,3.9,-0.08486,5e-05,11.25771]
[1777507284293,39.78,75803.08,3.9,-0.08486,5e-05,11.25771]
[1777507284861,39.78,75786.99,3.9,-0.08574,5e-05,11.34201]
[1777507289399,39.78,75782.3,3.9,-0.086,5e-05,11.36691]
[1777507289896,39.78,75787.12,3.9,-0.08574,5e-05,11.34172]
[1777507294931,39.78,75793.99,3.9,-0.08533,5e-05,11.30144]
[1777507299966,39.78,75793.34,3.9,-0.08536,5e-05,11.30391]
[1777507301914,39.78,75793.7,3.9,-0.08533,5e-05,11.30183]
[1777507301922,39.78,75793.7,3.9,-0.08533,5e-05,11.30183]
[1777507301980,39.78,75793.64,3.9,-0.08534,5e-05,11.30195]
[1777507304093,39.78,75789.89,3.9,-0.08554,5e-05,11.3217]
[1777507304120,39.78,75787.73,3.9,-0.08566,5e-05,11.33311]
[1777507311043,39.78,75788.58,3.9,-0.0856,5e-05,11.32701]
[1777507316078,39.77,75790.06,3.9,-0.08551,5e-05,11.31831]
[1777507322120,39.77,75788.74,3.9,-0.08557,5e-05,11.3241]
[1777507324702,39.77,75785.11,3.9,-0.08576,5e-05,11.34269]
[1777507324710,39.77,75785.11,3.9,-0.08576,5e-05,11.34269]
[1777507325141,39.77,75783.48,3.9,-0.08585,5e-05,11.351]
[1777507325938,39.77,75783.48,3.9,-0.08585,5e-05,11.351]
[1777507326773,39.77,75781.05,3.9,-0.08598,5e-05,11.36383]
[1777507327155,39.77,75779.11,3.9,-0.08609,5e-05,11.37408]
[1777507332190,39.77,75773.7,3.9,-0.08637,5e-05,11.40097]
[1777507337226,39.77,75780.28,3.9,-0.08599,5e-05,11.36509]
[1777507342260,39.76,75778.79,3.9,-0.08606,5e-05,11.37161]
[1777507347296,39.76,75794.23,3.9,-0.08521,5e-05,11.28959]
[1777507352331,39.76,75796.84,3.9,-0.08504,5e-05,11.27205]
[1777507354910,39.76,75798.02,3.9,-0.08498,5e-05,11.26578]
[1777507360387,39.76,75800.65,3.9,-0.08483,5e-05,11.25144]
[1777507366027,39.76,75809.33,3.9,-0.08436,5e-05,11.20592]
[1777507372175,39.76,75810.11,3.9,-0.08432,5e-05,11.20187]
[1777507374716,39.76,75819.59,3.9,-0.08381,5e-05,11.1526]
[1777507380527,39.76,75826.94,3.9,-0.08342,5e-05,11.11516]
[1777507385562,39.76,75827.64,3.9,-0.08339,5e-05,11.11215]
[1777507390598,39.76,75828.65,3.9,-0.08335,5e-05,11.10761]
[1777507395633,39.76,75827.7,3.9,-0.0834,5e-05,11.11309]
[1777507400667,39.76,75828.57,3.9,-0.08336,5e-05,11.10904]
[1777507405703,39.77,75829.98,3.9,-0.08329,5e-05,11.10224]
[1777507410738,39.77,75826.52,3.9,-0.08348,5e-05,11.12064]
[1777507415773,39.77,75826.03,3.9,-0.08349,5e-05,11.12022]
[1777507420808,39.77,75815.96,3.9,-0.08403,5e-05,11.17266]
[1777507423611,39.77,75808.97,3.9,-0.0844,5e-05,11.20901]
[1777507424124,39.77,75806.16,3.9,-0.08455,5e-05,11.22359]
[1777507428123,39.77,75802.1,3.9,-0.08478,5e-05,11.24546]
[1777507429824,39.77,75797.42,3.9,-0.08504,5e-05,11.27033]
[1777507429870,39.77,75797.37,3.9,-0.08504,5e-05,11.27079]
[1777507434905,39.77,75795.91,3.9,-0.08511,5e-05,11.2778]
[1777507441215,39.77,75796.65,3.9,-0.08507,5e-05,11.27351]
[1777507446625,39.77,75804.32,3.9,-0.08465,5e-05,11.23308]
[1777507453031,39.77,75817.49,3.9,-0.08395,5e-05,11.16489]
[1777507458067,39.77,75816.55,3.9,-0.084,5e-05,11.17015]
[1777507463102,39.77,75816.91,3.9,-0.08399,5e-05,11.16863]
[1777507468137,39.77,75817.63,3.9,-0.08395,5e-05,11.16522]
[1777507473172,39.77,75815.67,3.9,-0.08404,5e-05,11.17236]
[1777507478207,39.77,75819.29,3.9,-0.08385,5e-05,11.15383]
[1777507483242,39.77,75819.55,3.9,-0.08384,5e-05,11.15287]
[1777507488277,39.77,75809.8,3.9,-0.08436,5e-05,11.20376]
[1777507493312,39.77,75797.24,3.9,-0.08504,5e-05,11.26909]
[1777507498347,39.77,75790.29,3.9,-0.08541,5e-05,11.3048]
[1777507499206,39.77,75790.29,3.9,-0.08541,5e-05,11.3048]
[1777507499354,39.77,75789.76,3.9,-0.08543,5e-05,11.30745]
[1777507500368,39.77,75789.76,3.9,-0.08543,5e-05,11.30745]
[1777507501700,39.77,75789.07,3.9,-0.08547,5e-05,11.31147]
[1777507507410,39.77,75786.03,3.9,-0.08565,5e-05,11.32834]
[1777507512445,39.77,75782.3,3.9,-0.08586,5e-05,11.34847]
[1777507517480,39.77,75781.28,3.9,-0.08592,5e-05,11.3543]
[1777507522518,39.78,75781.2,3.9,-0.08593,5e-05,11.35516]
[1777507527551,39.78,75779.47,3.9,-0.08603,5e-05,11.3646]
[1777507532586,39.78,75772.77,3.9,-0.08637,5e-05,11.39664]
[1777507538638,39.78,75770.66,3.9,-0.08649,5e-05,11.40775]
[1777507543665,39.78,75770.87,3.9,-0.08648,5e-05,11.40666]
[1777507548706,39.78,75770.61,3.9,-0.08649,5e-05,11.40805]
[1777507553741,39.78,75770.54,3.9,-0.0865,5e-05,11.40846]
[1777507558776,39.78,75764.49,3.9,-0.08683,5e-05,11.44033]
[1777507563811,39.78,75766.17,3.9,-0.08673,5e-05,11.43126]
[1777507568845,39.78,75765.85,3.9,-0.08675,5e-05,11.4327]
[1777507573881,39.78,75765.89,3.9,-0.08674,5e-05,11.43219]
[1777507578916,39.77,75765.38,3.9,-0.08677,5e-05,11.43453]
[1777507580807,39.77,75765.2,3.9,-0.08678,5e-05,11.4354]
[1777507582517,39.77,75761.74,3.9,-0.08697,6e-05,11.45342]
[1777507584824,39.77,75766.03,3.9,-0.08673,5e-05,11.4307]
[1777507588661,39.77,75758.26,3.9,-0.08715,6e-05,11.47111]
[1777507588941,39.77,75758.26,3.9,-0.08715,6e-05,11.47111]
[1777507590299,39.77,75750.4,3.9,-0.08758,6e-05,11.51237]
[1777507590335,39.77,75744.66,3.9,-0.0879,6e-05,11.54245]
[1777507590991,39.77,75744.66,3.9,-0.0879,6e-05,11.54245]
[1777507591008,39.77,75746.48,3.9,-0.08778,6e-05,11.52959]
[1777507593393,39.77,75744.93,3.9,-0.08786,6e-05,11.53754]
[1777507593482,39.77,75742.88,3.9,-0.08797,6e-05,11.54812]
[1777507599064,39.77,75737.93,3.9,-0.08825,6e-05,11.57459]
[1777507604503,39.77,75735.67,3.9,-0.08838,6e-05,11.5868]
[1777507609771,39.77,75735.88,3.9,-0.08837,6e-05,11.58601]
[1777507610025,39.77,75735.88,3.9,-0.08837,6e-05,11.58601]
[1777507610036,39.77,75735.88,3.9,-0.08837,6e-05,11.58601]
[1777507612544,39.77,75749.35,3.9,-0.08763,6e-05,11.51521]
[1777507618317,39.78,75749.41,3.9,-0.08763,6e-05,11.51572]
[1777507618368,39.78,75750.28,3.9,-0.08758,6e-05,11.5113]
[1777507618672,39.78,75750.28,3.9,-0.08758,6e-05,11.5113]
[1777507618977,39.78,75750.28,3.9,-0.08758,6e-05,11.5113]
[1777507624239,39.77,75747.73,3.9,-0.08771,6e-05,11.5236]
[1777507626674,39.77,75747.88,3.9,-0.0877,6e-05,11.52243]
[1777507627535,39.77,75747.88,3.9,-0.0877,6e-05,11.52243]
[1777507638585,39.77,75748.43,3.9,-0.08765,6e-05,11.51773]
[1777507644380,39.77,75748.75,3.9,-0.08762,6e-05,11.51469]
[1777507649414,39.77,75747.69,3.9,-0.08767,6e-05,11.5194]
[1777507649561,39.77,75747.69,3.9,-0.08767,6e-05,11.5194]
[1777507655456,39.76,75747.9,3.9,-0.08763,6e-05,11.51393]
[1777507660116,39.76,75755.41,3.9,-0.08721,6e-05,11.47368]
[1777507660135,39.76,75755.41,3.9,-0.08721,6e-05,11.47368]
[1777507660659,39.76,75757.7,3.9,-0.08708,6e-05,11.46151]
[1777507662264,39.76,75759.83,3.9,-0.08696,6e-05,11.45021]
[1777507662450,39.76,75759.83,3.9,-0.08696,6e-05,11.45021]
[1777507662496,39.76,75759.83,3.9,-0.08696,6e-05,11.45021]
[1777507662511,39.76,75759.83,3.9,-0.08696,6e-05,11.45021]
[1777507664644,39.76,75779.13,3.9,-0.0859,5e-05,11.34884]
[1777507670151,39.76,75784.4,3.9,-0.08562,5e-05,11.32171]
[1777507674377,39.76,75785.0,3.9,-0.08559,5e-05,11.3189]
[1777507678826,39.76,75787.45,3.9,-0.08546,5e-05,11.3067]
[1777507679428,39.76,75787.45,3.9,-0.08546,5e-05,11.3067]
[1777507680163,39.76,75790.33,3.9,-0.08531,5e-05,11.29194]
[1777507680694,39.77,75790.13,3.9,-0.08532,5e-05,11.29316]
[1777507681245,39.76,75790.14,3.9,-0.08532,5e-05,11.29294]
[1777507681650,39.76,75808.52,3.9,-0.08433,5e-05,11.19704]
[1777507686684,39.77,75809.61,3.9,-0.08427,5e-05,11.19151]
[1777507691720,39.76,75807.91,3.9,-0.08436,5e-05,11.20027]
[1777507696754,39.76,75809.88,3.9,-0.08426,5e-05,11.18993]
[1777507701793,39.76,75810.06,3.9,-0.08425,5e-05,11.18903]
[1777507706831,39.77,75817.12,3.9,-0.08387,5e-05,11.15239]
[1777507711866,39.77,75819.96,3.9,-0.0837,5e-05,11.13467]
[1777507716900,39.77,75810.04,3.9,-0.08423,5e-05,11.18662]
[1777507721936,39.77,75804.16,3.9,-0.08455,5e-05,11.21727]
[1777507726903,39.77,75803.84,3.9,-0.08457,5e-05,11.21888]
[1777507726971,39.77,75803.82,3.9,-0.08457,5e-05,11.21897]
[1777507728831,39.77,75800.11,3.9,-0.08477,5e-05,11.23864]
[1777507732810,39.77,75785.28,3.9,-0.08559,5e-05,11.31714]
[1777507739056,39.77,75785.97,3.9,-0.08556,5e-05,11.31467]
[1777507744090,39.77,75782.98,3.9,-0.08573,5e-05,11.33107]
[1777507749126,39.77,75775.79,3.9,-0.08613,5e-05,11.36924]
[1777507755168,39.77,75776.17,3.9,-0.08611,5e-05,11.36772]
[1777507760466,39.78,75776.81,3.9,-0.08608,5e-05,11.36473]
[1777507760505,39.78,75774.63,3.9,-0.0862,5e-05,11.37625]
[1777507766245,39.77,75768.69,3.9,-0.08651,5e-05,11.40557]
[1777507771280,39.77,75769.03,3.9,-0.08645,5e-05,11.3989]
[1777507776315,39.77,75768.12,3.9,-0.08648,5e-05,11.40217]
[1777507781351,39.76,75766.3,3.9,-0.08657,5e-05,11.41015]
[1777507786390,39.76,75767.64,3.9,-0.08648,5e-05,11.40146]
[1777507790656,39.76,75767.04,3.9,-0.0865,5e-05,11.40361]
[1777507790676,39.76,75767.04,3.9,-0.0865,5e-05,11.40361]
[1777507790673,39.76,75764.26,3.9,-0.08665,5e-05,11.41787]
[1777507791015,39.76,75764.26,3.9,-0.08665,5e-05,11.41787]
[1777507791956,39.76,75753.68,3.9,-0.08723,6e-05,11.47351]
[1777507792637,39.76,75748.03,3.9,-0.08754,6e-05,11.50318]
[1777507793445,39.76,75748.03,3.9,-0.08754,6e-05,11.50318]
[1777507798969,39.76,75741.67,3.9,-0.0879,6e-05,11.53769]
[1777507804515,39.76,75732.84,3.9,-0.0884,6e-05,11.58518]
[1777507809551,39.76,75727.1,3.9,-0.08873,6e-05,11.61586]
[1777507814586,39.76,75735.79,3.9,-0.08825,6e-05,11.57037]
[1777507819621,39.76,75730.64,3.9,-0.08854,6e-05,11.59796]
[1777507824658,39.76,75738.04,3.9,-0.08813,6e-05,11.55924]
[1777507829696,39.76,75741.0,3.9,-0.08797,6e-05,11.54428]
[1777507834731,39.77,75740.26,3.9,-0.088,6e-05,11.5455]
[1777507839766,39.77,75740.47,3.9,-0.08799,6e-05,11.54496]
[1777507844804,39.77,75740.39,3.9,-0.088,6e-05,11.54591]
[1777507849840,39.77,75740.91,3.9,-0.08798,6e-05,11.54364]
[1777507854931,39.77,75740.6,3.9,-0.088,6e-05,11.54575]
[1777507859966,39.77,75740.17,3.9,-0.08803,6e-05,11.54844]
[1777507865303,39.77,75728.65,3.9,-0.08867,6e-05,11.60955]
[1777507868008,39.77,75717.84,3.9,-0.08928,6e-05,11.66675]
[1777507873838,39.77,75710.22,3.9,-0.0897,6e-05,11.70655]
[1777507876877,39.77,75709.22,3.9,-0.08975,6e-05,11.71139]
[1777507877089,39.77,75704.73,3.9,-0.09,6e-05,11.7351]
[1777507882123,39.77,75701.01,3.9,-0.09022,6e-05,11.75552]
[1777507886096,39.77,75700.58,3.9,-0.09025,6e-05,11.75809]
[1777507886153,39.77,75703.89,3.9,-0.09006,6e-05,11.74057]
[1777507891188,39.77,75716.83,3.9,-0.0893,6e-05,11.66781]
[1777507896222,39.77,75714.3,3.9,-0.08944,6e-05,11.68083]
[1777507901258,39.77,75713.98,3.9,-0.08945,6e-05,11.68204]
[1777507906292,39.77,75710.73,3.9,-0.08963,6e-05,11.69889]
[1777507911328,39.77,75702.01,3.9,-0.09012,6e-05,11.74458]
[1777507914869,39.76,75701.95,3.9,-0.09012,6e-05,11.74441]
[1777507914872,39.76,75701.95,3.9,-0.09012,6e-05,11.74441]
[1777507915574,39.76,75701.95,3.9,-0.09012,6e-05,11.74441]
[1777507921399,39.76,75699.57,3.9,-0.09024,6e-05,11.75617]
[1777507928450,39.76,75701.47,3.9,-0.09012,6e-05,11.74495]
[1777507933672,39.76,75702.19,3.9,-0.09008,6e-05,11.74056]
[1777507936266,39.76,75716.35,3.9,-0.08927,6e-05,11.66506]
[1777507945569,39.76,75732.57,3.9,-0.08838,6e-05,11.58006]
[1777507950673,39.76,75731.77,3.9,-0.08843,6e-05,11.58471]
[1777507956646,39.76,75738.24,3.9,-0.08805,6e-05,11.54804]
[1777507961681,39.76,75740.37,3.9,-0.08794,6e-05,11.53758]
[1777507966716,39.77,75740.54,3.9,-0.08794,6e-05,11.53747]
[1777507971756,39.77,75741.9,3.9,-0.08787,6e-05,11.53092]
[1777507977794,39.77,75746.52,3.9,-0.08763,6e-05,11.50781]
[1777507979184,39.77,75746.56,3.9,-0.08763,6e-05,11.50778]
[1777507979216,39.77,75746.56,3.9,-0.08763,6e-05,11.50778]
[1777507985610,39.77,75754.41,3.9,-0.0872,6e-05,11.46742]
[1777507985628,39.77,75754.41,3.9,-0.0872,6e-05,11.46742]
[1777507985853,39.77,75749.15,3.9,-0.0875,6e-05,11.49561]
[1777507987489,39.77,75747.02,3.9,-0.08762,6e-05,11.50668]
[1777507991895,39.77,75733.73,3.9,-0.08834,6e-05,11.57575]
[1777507993736,39.77,75732.01,3.9,-0.08844,6e-05,11.58456]
[1777507993909,39.77,75731.76,3.9,-0.08845,6e-05,11.58559]
[1777507997265,39.77,75731.31,3.9,-0.08847,6e-05,11.58808]
[1777507997284,39.77,75730.79,3.9,-0.0885,6e-05,11.59089]
[1777507997988,39.77,75730.79,3.9,-0.0885,6e-05,11.59089]
[1777507998817,39.77,75726.58,3.9,-0.08874,6e-05,11.61324]
[1777508003982,39.77,75719.23,3.9,-0.08915,6e-05,11.65195]
[1777508009017,39.77,75717.03,3.9,-0.08927,6e-05,11.66326]
[1777508014084,39.77,75720.15,3.9,-0.08907,6e-05,11.64316]
[1777508020094,39.77,75717.96,3.9,-0.08919,6e-05,11.65461]
[1777508025131,39.77,75717.94,3.9,-0.08919,6e-05,11.6546]
[1777508030166,39.77,75717.37,3.9,-0.08922,6e-05,11.65756]
[1777508035201,39.77,75715.81,3.9,-0.08931,6e-05,11.66583]
[1777508041243,39.77,75708.3,3.9,-0.08973,6e-05,11.70562]
[1777508046732,39.77,75698.74,3.9,-0.09027,6e-05,11.75613]
[1777508052319,39.76,75694.7,3.9,-0.09048,6e-05,11.7763]
[1777508057355,39.76,75694.13,3.9,-0.09051,6e-05,11.77845]
[1777508062390,39.76,75685.41,3.9,-0.09099,6e-05,11.82398]
[1777508067425,39.76,75684.81,3.9,-0.09101,6e-05,11.8259]
[1777508072460,39.76,75684.1,3.9,-0.09102,6e-05,11.82501]
[1777508077495,39.75,75696.27,3.9,-0.09031,6e-05,11.75889]
[1777508082530,39.75,75697.13,3.9,-0.09026,6e-05,11.75356]
[1777508087565,39.75,75687.72,3.9,-0.09078,6e-05,11.80302]
[1777508092601,39.75,75688.37,3.9,-0.09074,6e-05,11.79852]
[1777508097636,39.75,75688.91,3.9,-0.09069,6e-05,11.79467]
[1777508102670,39.74,75685.92,3.9,-0.09085,6e-05,11.80968]
[1777508107705,39.74,75683.87,3.9,-0.09096,6e-05,11.81951]
[1777508112740,39.74,75678.27,3.9,-0.09127,6e-05,11.84805]
[1777508117776,39.74,75678.28,3.9,-0.09125,6e-05,11.84644]
[1777508122811,39.73,75677.85,3.9,-0.09126,6e-05,11.84711]
[1777508127846,39.73,75674.71,3.9,-0.09142,6e-05,11.86213]
[1777508132848,39.73,75667.82,3.9,-0.09177,6e-05,11.89407]
[1777508132882,39.73,75662.56,3.9,-0.09207,6e-05,11.92185]
[1777508136059,39.73,75663.41,3.9,-0.09202,6e-05,11.91699]
[1777508136910,39.72,75669.28,3.9,-0.09168,6e-05,11.88498]
[1777508137850,39.72,75669.28,3.9,-0.09168,6e-05,11.88498]
[1777508137857,39.72,75669.28,3.9,-0.09168,6e-05,11.88498]
[1777508138056,39.72,75665.02,3.9,-0.09192,6e-05,11.90741]
[1777508141739,39.72,75657.05,3.9,-0.09237,6e-05,11.94971]
[1777508141945,39.72,75662.59,3.9,-0.09205,6e-05,11.9198]
[1777508146344,39.72,75671.85,3.9,-0.09151,6e-05,11.86893]
[1777508146443,39.72,75671.85,3.9,-0.0915,6e-05,11.8682]
[1777508152019,39.72,75666.27,3.9,-0.09182,6e-05,11.89779]
[1777508157052,39.72,75674.07,3.9,-0.09137,6e-05,11.85586]
[1777508162087,39.72,75673.79,3.9,-0.09138,6e-05,11.85742]
[1777508167121,39.72,75671.47,3.9,-0.09152,6e-05,11.86986]
[1777508171109,39.72,75674.61,3.9,-0.09134,6e-05,11.85304]
[1777508171150,39.72,75674.98,3.9,-0.09132,6e-05,11.85107]
[1777508176187,39.71,75689.67,3.9,-0.09046,6e-05,11.77109]
[1777508180847,39.71,75703.69,3.9,-0.08966,6e-05,11.69587]
[1777508186264,39.71,75707.84,3.9,-0.08943,6e-05,11.67369]
[1777508191298,39.71,75720.18,3.9,-0.08871,6e-05,11.60476]
[1777508196333,39.71,75718.15,3.9,-0.08883,6e-05,11.61581]
[1777508201369,39.71,75718.26,3.9,-0.08882,6e-05,11.61539]
[1777508206404,39.71,75718.79,3.9,-0.0888,6e-05,11.6127]
[1777508212449,39.72,75720.55,3.9,-0.0887,6e-05,11.60347]
[1777508217757,39.72,75720.75,3.9,-0.08869,6e-05,11.60262]
[1777508223526,39.72,75721.09,3.9,-0.08867,6e-05,11.60124]
[1777508228561,39.72,75708.67,3.9,-0.08937,6e-05,11.66727]
[1777508230309,39.72,75708.67,3.9,-0.08937,6e-05,11.66725]
[1777508230575,39.72,75696.36,3.9,-0.09007,6e-05,11.73307]
[1777508234607,39.72,75684.32,3.9,-0.09076,6e-05,11.79776]
[1777508240646,39.72,75673.47,3.9,-0.09138,6e-05,11.85619]
[1777508243302,39.72,75673.36,3.9,-0.09139,6e-05,11.85678]
[1777508243668,39.72,75673.47,3.9,-0.09138,6e-05,11.85587]
[1777508248703,39.71,75669.51,3.9,-0.09159,6e-05,11.87539]
[1777508253738,39.71,75667.31,3.9,-0.09168,6e-05,11.88204]
[1777508258773,39.71,75665.74,3.9,-0.09175,6e-05,11.88866]
[1777508260512,39.71,75664.73,3.9,-0.0918,6e-05,11.89372]
[1777508260788,39.71,75664.3,3.9,-0.09182,6e-05,11.89565]
[1777508262605,39.71,75664.3,3.9,-0.09182,6e-05,11.89565]
[1777508262685,39.71,75664.3,3.9,-0.09182,6e-05,11.89565]
[1777508263894,39.71,75664.06,3.9,-0.09184,6e-05,11.89683]
[1777508269851,39.7,75664.44,3.9,-0.09181,6e-05,11.89408]
[1777508274886,39.7,75666.75,3.9,-0.09167,6e-05,11.88152]
[1777508279921,39.7,75667.04,3.9,-0.09165,6e-05,11.87977]
[1777508280799,39.7,75667.04,3.9,-0.09165,6e-05,11.87977]
[1777508280928,39.7,75668.15,3.9,-0.09159,6e-05,11.87379]
[1777508282941,39.7,75685.63,3.9,-0.09058,6e-05,11.77968]
[1777508287977,39.7,75686.37,3.9,-0.09053,6e-05,11.77475]
[1777508293011,39.7,75686.99,3.9,-0.09049,6e-05,11.77048]
[1777508298207,39.7,75687.46,3.9,-0.09045,6e-05,11.76722]
[1777508304089,39.7,75687.87,3.9,-0.09041,6e-05,11.76371]
[1777508307110,39.69,75673.32,3.9,-0.09124,6e-05,11.84082]
[1777508312145,39.69,75681.08,3.9,-0.09076,6e-05,11.79455]
[1777508317183,39.69,75678.97,3.9,-0.09086,6e-05,11.80461]
[1777508319400,39.69,75676.37,3.9,-0.09101,6e-05,11.81803]
[1777508319412,39.69,75676.37,3.9,-0.09101,6e-05,11.81803]
[1777508320201,39.69,75671.9,3.9,-0.09126,6e-05,11.842]
[1777508325236,39.69,75671.02,3.9,-0.09132,6e-05,11.84681]
[1777508329858,39.69,75670.73,3.9,-0.09133,6e-05,11.84844]
[1777508330271,39.69,75670.66,3.9,-0.09134,6e-05,11.84883]
[1777508336040,39.69,75669.08,3.9,-0.09142,6e-05,11.85605]
[1777508336047,39.69,75669.08,3.9,-0.09142,6e-05,11.85605]
[1777508336121,39.68,75669.08,3.9,-0.09141,6e-05,11.85543]
[1777508340514,39.68,75671.08,3.9,-0.09129,6e-05,11.84476]
[1777508340593,39.68,75671.22,3.9,-0.09129,6e-05,11.84403]
[1777508346382,39.68,75678.56,3.9,-0.09085,6e-05,11.80358]
[1777508351418,39.68,75674.4,3.9,-0.09108,6e-05,11.82463]
[1777508357460,39.68,75672.38,3.9,-0.09118,6e-05,11.83378]
[1777508362494,39.67,75672.28,3.9,-0.09117,6e-05,11.83293]
[1777508367530,39.67,75671.21,3.9,-0.09122,6e-05,11.83727]
[1777508372565,39.67,75671.64,3.9,-0.09116,6e-05,11.8302]
[1777508377599,39.67,75671.39,3.9,-0.09116,6e-05,11.83021]
[1777508383026,39.66,75679.97,3.9,-0.09065,6e-05,11.78298]
[1777508383124,39.66,75694.04,3.9,-0.08985,6e-05,11.70766]
[1777508388241,39.66,75701.69,3.9,-0.08942,6e-05,11.66676]
[1777508388758,39.66,75700.61,3.9,-0.08948,6e-05,11.67251]
[1777508394719,39.66,75706.09,3.9,-0.08917,6e-05,11.6434]
[1777508399754,39.66,75705.2,3.9,-0.08922,6e-05,11.64826]
[1777508404789,39.66,75714.58,3.9,-0.08869,6e-05,11.59854]
[1777508410831,39.67,75718.32,3.9,-0.08849,6e-05,11.57939]
[1777508415866,39.67,75713.78,3.9,-0.08875,6e-05,11.60399]
[1777508420902,39.67,75714.36,3.9,-0.08872,6e-05,11.60136]
[1777508423925,39.67,75699.46,3.9,-0.08956,6e-05,11.68074]
[1777508428960,39.67,75699.35,3.9,-0.08957,6e-05,11.68116]
[1777508433994,39.67,75698.11,3.9,-0.08961,6e-05,11.68426]
[1777508439037,39.67,75690.05,3.9,-0.09007,6e-05,11.72679]
[1777508445062,39.67,75690.02,3.9,-0.09007,6e-05,11.72684]
[1777508445152,39.67,75690.02,3.9,-0.09007,6e-05,11.72684]
[1777508451121,39.66,75683.44,3.9,-0.09042,6e-05,11.76034]
[1777508452469,39.66,75682.49,3.9,-0.09048,6e-05,11.76522]
[1777508452498,39.66,75682.49,3.9,-0.09048,6e-05,11.76522]
[1777508453135,39.66,75675.94,3.9,-0.09085,6e-05,11.80037]
[1777508458363,39.66,75675.53,3.9,-0.09088,6e-05,11.80282]
[1777508468240,39.66,75676.47,3.9,-0.09083,6e-05,11.79855]
[1777508473275,39.66,75676.29,3.9,-0.09085,6e-05,11.79982]
[1777508479316,39.67,75677.54,3.9,-0.09078,6e-05,11.79357]
[1777508484352,39.67,75675.43,3.9,-0.0909,6e-05,11.80522]
[1777508489388,39.67,75675.43,3.9,-0.09091,6e-05,11.80554]
[1777508491918,39.67,75668.07,3.9,-0.09131,6e-05,11.8417]
[1777508497444,39.67,75663.97,3.9,-0.09154,6e-05,11.86364]
[1777508502801,39.67,75665.16,3.9,-0.09147,6e-05,11.85723]
[1777508502900,39.67,75665.2,3.9,-0.09147,6e-05,11.85701]
[1777508504851,39.67,75667.78,3.9,-0.09132,6e-05,11.84318]
[1777508504856,39.67,75667.78,3.9,-0.09132,6e-05,11.84318]
[1777508504952,39.67,75668.29,3.9,-0.09129,6e-05,11.83986]
[1777508510534,39.67,75667.32,3.9,-0.09134,6e-05,11.8452]
[1777508515570,39.67,75665.66,3.9,-0.09144,6e-05,11.8542]
[1777508520249,39.67,75664.82,3.9,-0.09149,6e-05,11.85874]
[1777508526154,39.67,75652.32,3.9,-0.09221,6e-05,11.92557]
[1777508527506,39.67,75644.54,3.9,-0.09265,6e-05,11.96724]
[1777508527791,39.67,75644.54,3.9,-0.09265,6e-05,11.96724]
[1777508527804,39.67,75639.67,3.9,-0.09294,6e-05,11.99331]
[1777508529961,39.67,75638.56,3.9,-0.093,6e-05,11.99924]
[1777508530003,39.67,75638.0,3.9,-0.09303,6e-05,12.0024]
[1777508535709,39.66,75636.83,3.9,-0.09309,6e-05,12.00767]
[1777508540748,39.66,75649.62,3.9,-0.09234,6e-05,11.93781]
[1777508542558,39.66,75650.01,3.9,-0.09231,6e-05,11.93558]
[1777508548509,39.66,75646.0,3.9,-0.09254,6e-05,11.95628]
[1777508553647,39.66,75645.09,3.9,-0.09256,6e-05,11.95701]
[1777508557516,39.66,75633.35,3.9,-0.09324,6e-05,12.01958]
[1777508558632,39.66,75634.0,3.9,-0.09319,6e-05,12.01559]
[1777508559704,39.66,75635.44,3.9,-0.09311,6e-05,12.00758]
[1777508559858,39.66,75635.44,3.9,-0.09311,6e-05,12.00758]
[1777508559932,39.66,75635.44,3.9,-0.09311,6e-05,12.00758]
[1777508561155,39.65,75647.86,3.9,-0.09238,6e-05,11.94047]
[1777508562576,39.65,75663.59,3.9,-0.09147,6e-05,11.8558]
[1777508562903,39.65,75666.57,3.9,-0.0913,6e-05,11.83952]
[1777508567938,39.65,75662.54,3.9,-0.09152,6e-05,11.85972]
[1777508568781,39.65,75662.54,3.9,-0.09152,6e-05,11.85972]
[1777508568945,39.65,75661.42,3.9,-0.09158,6e-05,11.86541]
[1777508570237,39.65,75661.42,3.9,-0.09158,6e-05,11.86541]
[1777508575995,39.65,75654.75,3.9,-0.09196,6e-05,11.9009]
[1777508581030,39.65,75661.47,3.9,-0.09157,6e-05,11.86459]
[1777508586064,39.65,75662.6,3.9,-0.0915,6e-05,11.85851]
[1777508591099,39.65,75662.04,3.9,-0.09154,6e-05,11.86154]
[1777508596135,39.65,75661.04,3.9,-0.09159,6e-05,11.86686]
[1777508602177,39.65,75660.12,3.9,-0.09164,6e-05,11.87171]
[1777508607211,39.65,75659.8,3.9,-0.09166,6e-05,11.87333]
[1777508612247,39.65,75662.02,3.9,-0.09151,6e-05,11.85798]
[1777508618289,39.65,75661.46,3.9,-0.09154,6e-05,11.86101]
[1777508623324,39.65,75660.32,3.9,-0.09161,6e-05,11.8671]
[1777508628359,39.65,75662.31,3.9,-0.09149,6e-05,11.85643]
[1777508633394,39.65,75662.34,3.9,-0.09149,6e-05,11.85628]
[1777508638054,39.65,75662.4,3.9,-0.09149,6e-05,11.85597]
[1777508639826,39.65,75665.55,3.9,-0.09131,6e-05,11.83911]
[1777508640442,39.65,75668.4,3.9,-0.09115,6e-05,11.82386]
[1777508645477,39.65,75670.04,3.9,-0.09104,6e-05,11.81376]
[1777508650513,39.64,75681.4,3.9,-0.09038,6e-05,11.75177]
[1777508655548,39.64,75693.74,3.9,-0.08967,6e-05,11.68522]
[1777508660584,39.64,75708.43,3.9,-0.08884,6e-05,11.60675]
[1777508665618,39.64,75711.53,3.9,-0.08867,6e-05,11.5905]
[1777508670655,39.64,75715.13,3.9,-0.08847,6e-05,11.57167]
[1777508676297,39.64,75715.61,3.9,-0.08842,6e-05,11.56609]
[1777508681731,39.65,75714.92,3.9,-0.08847,6e-05,11.57034]
[1777508687774,39.65,75710.96,3.9,-0.08869,6e-05,11.59178]
[1777508693814,39.65,75713.12,3.9,-0.08857,6e-05,11.58065]
[1777508700864,39.65,75715.12,3.9,-0.08847,6e-05,11.57062]
[1777508704350,39.65,75728.34,3.9,-0.08773,6e-05,11.50098]
[1777508708079,39.65,75731.62,3.9,-0.08756,6e-05,11.48428]
[1777508708189,39.65,75731.62,3.9,-0.08756,6e-05,11.48428]
[1777508708267,39.65,75731.8,3.9,-0.08755,6e-05,11.48356]
[1777508709830,39.65,75734.0,3.9,-0.08743,6e-05,11.47193]
[1777508709876,39.65,75734.0,3.9,-0.08743,6e-05,11.47193]
[1777508710311,39.65,75734.0,3.9,-0.08743,6e-05,11.47193]
[1777508711600,39.65,75740.44,3.9,-0.08707,6e-05,11.4377]
[1777508711625,39.65,75740.44,3.9,-0.08707,6e-05,11.4377]
[1777508711652,39.65,75743.0,3.9,-0.08693,6e-05,11.42415]
[1777508713132,39.65,75738.53,3.9,-0.08718,6e-05,11.44775]
[1777508713343,39.65,75738.53,3.9,-0.08718,6e-05,11.44775]
[1777508713388,39.65,75738.53,3.9,-0.08718,6e-05,11.44775]
[1777508713442,39.65,75734.55,3.9,-0.0874,6e-05,11.46941]
[1777508713722,39.65,75734.55,3.9,-0.0874,6e-05,11.46941]
[1777508714441,39.65,75734.55,3.9,-0.0874,6e-05,11.46941]
[1777508716395,39.65,75731.59,3.9,-0.08757,6e-05,11.48533]
[1777508716429,39.65,75731.59,3.9,-0.08757,6e-05,11.48533]
[1777508716496,39.65,75732.24,3.9,-0.08753,6e-05,11.48168]
[1777508722013,39.65,75727.56,3.9,-0.0878,6e-05,11.5075]
[1777508724676,39.65,75727.09,3.9,-0.08783,6e-05,11.51043]
[1777508724706,39.65,75728.92,3.9,-0.08773,6e-05,11.50074]
[1777508724950,39.65,75728.92,3.9,-0.08773,6e-05,11.50074]
[1777508725648,39.65,75728.92,3.9,-0.08773,6e-05,11.50074]
[1777508725034,39.65,75732.09,3.9,-0.08756,6e-05,11.48418]
[1777508725881,39.65,75732.09,3.9,-0.08756,6e-05,11.48418]
[1777508726439,39.65,75732.09,3.9,-0.08756,6e-05,11.48418]
[1777508726461,39.65,75732.09,3.9,-0.08756,6e-05,11.48418]
[1777508726704,39.65,75732.68,3.9,-0.08753,6e-05,11.4812]
[1777508726933,39.65,75732.68,3.9,-0.08753,6e-05,11.4812]
[1777508727767,39.65,75740.12,3.9,-0.08711,6e-05,11.4418]
[1777508728054,39.65,75751.22,3.9,-0.0865,6e-05,11.3829]
[1777508729871,39.65,75750.67,3.9,-0.08652,6e-05,11.38553]
[1777508729910,39.65,75750.67,3.9,-0.08652,6e-05,11.38553]
[1777508730069,39.65,75750.89,3.9,-0.08651,6e-05,11.38443]
[1777508731430,39.65,75750.89,3.9,-0.08651,6e-05,11.38443]
[1777508731708,39.65,75750.17,3.9,-0.08653,6e-05,11.38493]
[1777508732367,39.65,75750.17,3.9,-0.08653,6e-05,11.38493]
[1777508732390,39.65,75750.17,3.9,-0.08653,6e-05,11.38493]
[1777508734006,39.65,75750.48,3.9,-0.08651,6e-05,11.38341]
[1777508734691,39.65,75750.48,3.9,-0.08651,6e-05,11.38341]
[1777508734097,39.65,75751.26,3.9,-0.08647,6e-05,11.37936]
[1777508739132,39.65,75752.56,3.9,-0.08639,6e-05,11.37119]
[1777508744167,39.65,75753.97,3.9,-0.0863,5e-05,11.36244]
[1777508745021,39.65,75753.97,3.9,-0.0863,5e-05,11.36244]
[1777508750209,39.65,75751.8,3.9,-0.0864,6e-05,11.37223]
[1777508755244,39.64,75752.54,3.9,-0.08634,6e-05,11.36692]
[1777508760279,39.64,75753.78,3.9,-0.08626,5e-05,11.359]
[1777508760851,39.64,75753.78,3.9,-0.08626,5e-05,11.359]
[1777508761286,39.64,75753.42,3.9,-0.08628,5e-05,11.36096]
[1777508767328,39.64,75756.64,3.9,-0.08611,5e-05,11.34444]
[1777508772362,39.64,75755.16,3.9,-0.08619,5e-05,11.35253]
[1777508778404,39.64,75754.34,3.9,-0.08624,5e-05,11.35713]
[1777508784447,39.64,75758.81,3.9,-0.086,5e-05,11.33394]
[1777508788216,39.64,75760.58,3.9,-0.0859,5e-05,11.32486]
[1777508788475,39.64,75761.1,3.9,-0.08588,5e-05,11.32221]
[1777508793510,39.64,75757.9,3.9,-0.08602,5e-05,11.3344]
[1777508798545,39.64,75766.63,3.9,-0.08553,5e-05,11.28728]
[1777508803580,39.64,75765.21,3.9,-0.08559,5e-05,11.29371]
[1777508808615,39.63,75765.11,3.9,-0.08559,5e-05,11.29312]
[1777508813658,39.63,75763.81,3.9,-0.08565,5e-05,11.29877]
[1777508819700,39.63,75770.79,3.9,-0.08525,5e-05,11.26082]
[1777508824734,39.63,75761.51,3.9,-0.08575,5e-05,11.30847]
[1777508825707,39.63,75761.51,3.9,-0.08575,5e-05,11.30847]
[1777508825728,39.63,75761.51,3.9,-0.08575,5e-05,11.30847]
[1777508825795,39.63,75761.51,3.9,-0.08575,5e-05,11.30847]
[1777508825742,39.63,75760.85,3.9,-0.08578,5e-05,11.31169]
[1777508826725,39.63,75760.85,3.9,-0.08578,5e-05,11.31169]
[1777508829961,39.63,75756.72,3.9,-0.08601,5e-05,11.33365]
[1777508832971,39.63,75757.34,3.9,-0.08598,5e-05,11.33055]
[1777508833797,39.63,75757.26,3.9,-0.08598,5e-05,11.3307]
[1777508838833,39.62,75764.12,3.9,-0.08559,5e-05,11.29343]
[1777508843868,39.62,75767.58,3.9,-0.08539,5e-05,11.2743]
[1777508848903,39.62,75761.97,3.9,-0.08569,5e-05,11.30287]
[1777508853938,39.62,75767.07,3.9,-0.08538,5e-05,11.27172]
[1777508858972,39.62,75767.43,3.9,-0.08535,5e-05,11.26906]
[1777508864010,39.62,75762.63,3.9,-0.08561,5e-05,11.29343]
[1777508869042,39.61,75765.75,3.9,-0.08543,5e-05,11.27613]
[1777508874236,39.61,75765.39,3.9,-0.08544,5e-05,11.27736]
[1777508880112,39.61,75767.38,3.9,-0.08532,5e-05,11.26593]
[1777508885156,39.61,75773.81,3.9,-0.08496,5e-05,11.2315]
[1777508890191,39.61,75772.88,3.9,-0.08501,5e-05,11.23585]
[1777508895225,39.61,75772.91,3.9,-0.085,5e-05,11.23514]
[1777508900261,39.61,75772.28,3.9,-0.08503,5e-05,11.23781]
[1777508905295,39.61,75762.56,3.9,-0.08555,5e-05,11.28822]
[1777508910331,39.6,75760.23,3.9,-0.08567,5e-05,11.29951]
[1777508915366,39.6,75751.45,3.9,-0.08612,5e-05,11.34126]
[1777508920885,39.6,75750.21,3.9,-0.08618,6e-05,11.34676]
[1777508930470,39.59,75754.02,3.9,-0.08594,5e-05,11.32417]
[1777508938527,39.59,75755.35,3.9,-0.08585,5e-05,11.31559]
[1777508943564,39.59,75749.94,3.9,-0.08614,6e-05,11.34309]
[1777508950612,39.59,75749.14,3.9,-0.08617,6e-05,11.34577]
[1777508955648,39.58,75755.49,3.9,-0.08581,5e-05,11.31128]
[1777508962696,39.58,75756.19,3.9,-0.08576,5e-05,11.30651]
[1777508967732,39.58,75757.12,3.9,-0.0857,5e-05,11.30084]
[1777508972768,39.58,75758.75,3.9,-0.08558,5e-05,11.28821]
[1777508977805,39.58,75763.92,3.9,-0.08529,5e-05,11.26041]
[1777508982840,39.58,75764.22,3.9,-0.08527,5e-05,11.25835]
[1777508987875,39.58,75766.6,3.9,-0.08514,5e-05,11.24544]
[1777508992910,39.58,75777.76,3.9,-0.08453,5e-05,11.18659]
[1777508997945,39.58,75782.92,3.9,-0.08425,5e-05,11.15963]
[1777509001973,39.58,75797.95,3.9,-0.08344,5e-05,11.08151]
[1777509007959,39.58,75805.31,3.9,-0.08306,5e-05,11.04407]
[1777509010923,39.58,75812.71,3.9,-0.08267,5e-05,11.00663]
[1777509011603,39.58,75814.53,3.9,-0.08258,5e-05,10.99749]
[1777509011704,39.58,75821.24,3.9,-0.08222,5e-05,10.96267]
[1777509016395,39.58,75820.23,3.9,-0.08228,5e-05,10.96787]
[1777509016558,39.58,75820.23,3.9,-0.08228,5e-05,10.96787]
[1777509020049,39.58,75820.22,3.9,-0.08228,5e-05,10.96783]
[1777509022569,39.58,75826.77,3.9,-0.08193,5e-05,10.93384]
[1777509024629,39.58,75828.58,3.9,-0.08183,5e-05,10.92451]
[1777509024742,39.58,75828.58,3.9,-0.08183,5e-05,10.92451]
[1777509024827,39.58,75828.58,3.9,-0.08183,5e-05,10.92451]
[1777509024887,39.58,75828.58,3.9,-0.08183,5e-05,10.92451]
[1777509026709,39.58,75835.48,3.9,-0.08147,5e-05,10.88887]
[1777509029071,39.58,75832.86,3.9,-0.08161,5e-05,10.90257]
[1777509033478,39.58,75830.91,3.9,-0.08169,5e-05,10.90943]
[1777509036996,39.58,75832.97,3.9,-0.08158,5e-05,10.89883]
[1777509037233,39.58,75835.21,3.9,-0.08146,5e-05,10.88729]
[1777509039939,39.58,75837.41,3.9,-0.08135,5e-05,10.87562]
[1777509043180,39.58,75838.65,3.9,-0.08127,5e-05,10.86767]
[1777509043278,39.58,75836.83,3.9,-0.08136,5e-05,10.87707]
[1777509047297,39.58,75837.46,3.9,-0.08133,5e-05,10.87392]
[1777509053349,39.58,75838.66,3.9,-0.08127,5e-05,10.86787]
[1777509058296,39.58,75839.75,3.9,-0.08121,5e-05,10.86231]
[1777509062419,39.58,75844.06,3.9,-0.08099,5e-05,10.84015]
[1777509065108,39.58,75845.53,3.9,-0.08091,5e-05,10.83275]
[1777509065198,39.58,75845.53,3.9,-0.08091,5e-05,10.83275]
[1777509065433,39.58,75850.16,3.9,-0.08067,5e-05,10.80888]
[1777509070029,39.58,75840.61,3.9,-0.08116,5e-05,10.85704]
[1777509074222,39.58,75840.12,3.9,-0.08117,5e-05,10.85863]
[1777509074231,39.58,75840.12,3.9,-0.08117,5e-05,10.85863]
[1777509074496,39.57,75840.03,3.9,-0.08117,5e-05,10.85859]
[1777509077880,39.58,75841.73,3.9,-0.08109,5e-05,10.84999]
[1777509080868,39.58,75849.73,3.9,-0.08067,5e-05,10.80911]
[1777509080893,39.58,75849.73,3.9,-0.08067,5e-05,10.80911]
[1777509080991,39.58,75849.83,3.9,-0.08067,5e-05,10.80877]
[1777509082533,39.58,75851.41,3.9,-0.08058,5e-05,10.80046]
[1777509086440,39.57,75854.66,3.9,-0.08041,5e-05,10.78318]
[1777509086447,39.57,75854.66,3.9,-0.08041,5e-05,10.78318]
[1777509086580,39.57,75855.1,3.9,-0.08038,5e-05,10.78081]
[1777509087731,39.57,75855.1,3.9,-0.08038,5e-05,10.78081]
[1777509087800,39.57,75855.1,3.9,-0.08039,5e-05,10.78106]
[1777509089495,39.57,75860.64,3.9,-0.0801,5e-05,10.75248]
[1777509089569,39.57,75860.64,3.9,-0.0801,5e-05,10.75248]
[1777509089795,39.57,75860.64,3.9,-0.0801,5e-05,10.75248]
[1777509095644,39.58,75873.38,3.9,-0.07942,5e-05,10.68414]
[1777509100616,39.58,75874.11,3.9,-0.07938,5e-05,10.68078]
[1777509104735,39.58,75874.16,3.9,-0.07938,5e-05,10.68095]
[1777509109742,39.58,75891.92,3.9,-0.07848,5e-05,10.5912]
[1777509110427,39.58,75891.92,3.9,-0.07848,5e-05,10.5912]
[1777509115784,39.58,75910.39,3.9,-0.07756,5e-05,10.49915]
[1777509120754,39.59,75920.71,3.9,-0.07705,5e-05,10.44843]
[1777509120930,39.59,75920.71,3.9,-0.07705,5e-05,10.44843]
[1777509121008,39.59,75925.98,3.9,-0.07679,5e-05,10.42221]
[1777509123277,39.59,75934.01,3.9,-0.07639,5e-05,10.3819]
[1777509124612,39.59,75934.06,3.9,-0.07639,5e-05,10.38181]
[1777509125594,39.59,75942.3,3.9,-0.07598,5e-05,10.34043]
[1777509127139,39.59,75946.87,3.9,-0.07575,5e-05,10.31793]
[1777509128531,39.59,75948.27,3.9,-0.07569,5e-05,10.31116]
[1777509128557,39.59,75948.27,3.9,-0.07569,5e-05,10.31116]
[1777509128876,39.59,75952.38,3.9,-0.07549,5e-05,10.29078]
[1777509129731,39.59,75952.38,3.9,-0.07549,5e-05,10.29078]
[1777509129734,39.59,75952.38,3.9,-0.07549,5e-05,10.29078]
[1777509129883,39.59,75954.47,3.9,-0.07538,5e-05,10.28024]
[1777509131293,39.59,75956.18,3.9,-0.0753,5e-05,10.27199]
[1777509132806,39.59,75959.41,3.9,-0.07514,5e-05,10.25614]
[1777509132912,39.59,75959.41,3.9,-0.07514,5e-05,10.25614]
[1777509132962,39.59,75963.02,3.9,-0.07497,5e-05,10.23842]
[1777509136205,39.59,75964.57,3.9,-0.07489,5e-05,10.23083]
[1777509141448,39.59,75961.02,3.9,-0.07507,5e-05,10.2489]
[1777509141459,39.59,75961.02,3.9,-0.07507,5e-05,10.2489]
[1777509141763,39.59,75961.02,3.9,-0.07507,5e-05,10.2489]
[1777509142494,39.59,75965.84,3.9,-0.07483,5e-05,10.22477]
[1777509142499,39.59,75965.84,3.9,-0.07483,5e-05,10.22477]
[1777509148011,39.59,75968.79,3.9,-0.07469,5e-05,10.2105]
[1777509153036,39.59,75969.45,3.9,-0.07464,5e-05,10.20426]
[1777509153057,39.59,75969.45,3.9,-0.07464,5e-05,10.20426]
[1777509153099,39.59,75965.16,3.9,-0.07486,5e-05,10.22581]
[1777509154903,39.6,75955.31,3.9,-0.07535,5e-05,10.27561]
[1777509156433,39.6,75946.17,3.9,-0.07581,5e-05,10.32216]
[1777509156433,39.6,75946.17,3.9,-0.07581,5e-05,10.32216]
[1777509156773,39.6,75946.17,3.9,-0.07581,5e-05,10.32216]
[1777509157077,39.6,75931.59,3.9,-0.07654,5e-05,10.39591]
[1777509157374,39.6,75931.59,3.9,-0.07654,5e-05,10.39591]
[1777509158085,39.6,75916.77,3.9,-0.07729,5e-05,10.4714]
[1777509160098,39.6,75902.41,3.9,-0.07802,5e-05,10.54471]
[1777509161143,39.6,75902.41,3.9,-0.07802,5e-05,10.54471]
[1777509162113,39.6,75891.93,3.9,-0.07857,5e-05,10.59922]
[1777509162679,39.6,75891.93,3.9,-0.07857,5e-05,10.59922]
[1777509163120,39.6,75891.56,3.9,-0.07859,5e-05,10.60165]
[1777509168155,39.6,75894.29,3.9,-0.07846,5e-05,10.58874]
[1777509173190,39.61,75901.68,3.9,-0.0781,5e-05,10.55245]
[1777509178600,39.61,75900.68,3.9,-0.07816,5e-05,10.55858]
[1777509184267,39.61,75890.05,3.9,-0.07872,5e-05,10.61433]
[1777509189302,39.61,75895.32,3.9,-0.07846,5e-05,10.58838]
[1777509194337,39.62,75893.14,3.9,-0.07858,5e-05,10.6006]
[1777509199372,39.62,75894.28,3.9,-0.07853,5e-05,10.59581]
[1777509204411,39.62,75894.96,3.9,-0.07851,5e-05,10.59343]
[1777509209445,39.62,75895.88,3.9,-0.07847,5e-05,10.58988]
[1777509214480,39.62,75901.6,3.9,-0.07817,5e-05,10.55854]
[1777509219515,39.63,75905.03,3.9,-0.07801,5e-05,10.54254]
[1777509221325,39.63,75904.99,3.9,-0.07801,5e-05,10.54304]
[1777509226564,39.63,75905.32,3.9,-0.07801,5e-05,10.54307]
[1777509230847,39.63,75923.26,3.9,-0.07712,5e-05,10.45336]
[1777509236633,39.64,75919.5,3.9,-0.07733,5e-05,10.47499]
[1777509240663,39.64,75919.52,3.9,-0.07734,5e-05,10.476]
[1777509246705,39.65,75926.95,3.9,-0.077,5e-05,10.44136]
[1777509251738,39.65,75926.96,3.9,-0.07702,5e-05,10.44332]
[1777509252770,39.65,75926.96,3.9,-0.07702,5e-05,10.44332]
[1777509258788,39.65,75924.03,3.9,-0.07719,5e-05,10.46072]
[1777509259828,39.65,75924.03,3.9,-0.07719,5e-05,10.46072]
[1777509259842,39.65,75924.15,3.9,-0.07719,5e-05,10.46047]
[1777509260754,39.65,75924.15,3.9,-0.07719,5e-05,10.46047]
[1777509260803,39.66,75937.65,3.9,-0.07651,5e-05,10.39263]
[1777509263817,39.66,75939.97,3.9,-0.07639,5e-05,10.38096]
[1777509265301,39.66,75940.91,3.9,-0.07635,5e-05,10.37642]
[1777509270873,39.66,75942.17,3.9,-0.07629,5e-05,10.37073]
[1777509275908,39.66,75941.56,3.9,-0.07631,5e-05,10.37117]
[1777509281188,39.66,75938.58,3.9,-0.07646,5e-05,10.38676]
[1777509281253,39.66,75932.16,3.9,-0.07679,5e-05,10.41925]
[1777509286903,39.66,75928.52,3.9,-0.07699,5e-05,10.43971]
[1777509292020,39.67,75929.18,3.9,-0.07698,5e-05,10.43875]
[1777509297056,39.67,75926.32,3.9,-0.07714,5e-05,10.45515]
[1777509302091,39.68,75929.37,3.9,-0.077,5e-05,10.44151]
[1777509305841,39.68,75934.89,3.9,-0.07674,5e-05,10.41483]
[1777509306119,39.68,75939.22,3.9,-0.07653,5e-05,10.39342]
[1777509309830,39.68,75943.25,3.9,-0.07633,5e-05,10.37339]
[1777509310147,39.68,75943.29,3.9,-0.07633,5e-05,10.37329]
[1777509310405,39.68,75943.29,3.9,-0.07633,5e-05,10.37329]
[1777509311154,39.68,75943.4,3.9,-0.07632,5e-05,10.37285]
[1777509316188,39.68,75945.12,3.9,-0.07624,5e-05,10.36482]
[1777509319376,39.68,75949.13,3.9,-0.07605,5e-05,10.34506]
[1777509320217,39.68,75951.09,3.9,-0.07595,5e-05,10.33501]
[1777509325252,39.68,75954.75,3.9,-0.07576,5e-05,10.31586]
[1777509326286,39.68,75954.75,3.9,-0.07576,5e-05,10.31586]
[1777509326292,39.68,75970.26,3.9,-0.07499,5e-05,10.23801]
[1777509326465,39.68,75970.26,3.9,-0.07499,5e-05,10.23801]
[1777509326676,39.68,75970.26,3.9,-0.07499,5e-05,10.23801]
[1777509326697,39.68,75970.26,3.9,-0.07499,5e-05,10.23801]
[1777509326834,39.68,75970.26,3.9,-0.07499,5e-05,10.23801]
[1777509326876,39.68,75970.26,3.9,-0.07499,5e-05,10.23801]
[1777509327123,39.68,75970.26,3.9,-0.07499,5e-05,10.23801]
[1777509327268,39.68,75993.05,3.9,-0.07387,5e-05,10.12472]
[1777509327348,39.68,75993.05,3.9,-0.07387,5e-05,10.12472]
[1777509331825,39.68,75987.2,3.9,-0.07416,5e-05,10.15251]
[1777509331932,39.68,75987.2,3.9,-0.07416,5e-05,10.15251]
[1777509332188,39.68,75987.2,3.9,-0.07416,5e-05,10.15251]
[1777509332303,39.68,75991.78,3.9,-0.07394,5e-05,10.13018]
[1777509337338,39.69,75998.98,3.9,-0.07359,5e-05,10.09527]
[1777509339386,39.69,75999.22,3.9,-0.07358,5e-05,10.09426]
[1777509343229,39.69,76011.32,3.9,-0.073,5e-05,10.03493]
[1777509344558,39.69,76015.24,3.9,-0.07282,5e-05,10.01641]
[1777509350431,39.69,76020.67,3.9,-0.07258,5e-05,9.9918]
[1777509353072,39.7,76043.39,3.9,-0.07151,5e-05,9.88131]
[1777509353472,39.7,76043.39,3.9,-0.07151,5e-05,9.88131]
[1777509354360,39.7,76043.39,3.9,-0.07151,5e-05,9.88131]
[1777509354684,39.7,76045.43,3.9,-0.07142,5e-05,9.87188]
[1777509355261,39.7,76045.43,3.9,-0.07142,5e-05,9.87188]
[1777509358658,39.7,76061.1,3.9,-0.07069,5e-05,9.79693]
[1777509364388,39.71,76056.06,3.9,-0.07097,5e-05,9.82539]
[1777509369810,39.71,76035.22,3.9,-0.07198,5e-05,9.93025]
[1777509369911,39.71,76048.11,3.9,-0.07137,5e-05,9.86743]
[1777509371675,39.72,76049.34,3.9,-0.07132,5e-05,9.86234]
[1777509371726,39.72,76048.9,3.9,-0.07135,5e-05,9.86543]
[1777509374609,39.72,76034.83,3.9,-0.07204,5e-05,9.93593]
[1777509376282,39.72,76034.83,3.9,-0.07204,5e-05,9.93593]
[1777509376378,39.72,76034.27,3.9,-0.07207,5e-05,9.9395]
[1777509377184,39.72,76034.27,3.9,-0.07207,5e-05,9.9395]
[1777509377233,39.72,76018.92,3.9,-0.07281,5e-05,10.0158]
[1777509382665,39.72,76006.13,3.9,-0.07344,5e-05,10.08004]
[1777509387692,39.73,76004.19,3.9,-0.07354,5e-05,10.0903]
[1777509393743,39.73,75991.37,3.9,-0.07415,5e-05,10.15165]
[1777509394889,39.73,75991.37,3.9,-0.07415,5e-05,10.15165]
[1777509395338,39.73,75991.37,3.9,-0.07415,5e-05,10.15165]
[1777509395726,39.73,75990.03,3.9,-0.07422,5e-05,10.15837]
[1777509397576,39.73,75980.65,3.9,-0.07468,5e-05,10.20506]
[1777509402242,39.73,75982.91,3.9,-0.07457,5e-05,10.19364]
[1777509407935,39.73,75987.98,3.9,-0.07432,5e-05,10.16867]
[1777509408253,39.73,75987.98,3.9,-0.07432,5e-05,10.16867]
[1777509413707,39.73,75979.93,3.9,-0.07472,5e-05,10.20903]
[1777509418917,39.73,75986.76,3.9,-0.07438,5e-05,10.17529]
[1777509423954,39.73,75989.01,3.9,-0.07428,5e-05,10.16457]
[1777509428989,39.73,75989.88,3.9,-0.07424,5e-05,10.16072]
[1777509434259,39.73,75993.02,3.9,-0.07409,5e-05,10.14548]
[1777509434532,39.73,75998.12,3.9,-0.07384,5e-05,10.12035]
[1777509435033,39.73,76019.3,3.9,-0.07282,5e-05,10.0155]
[1777509438130,39.73,76035.57,3.9,-0.07205,5e-05,9.93613]
[1777509438577,39.73,76035.57,3.9,-0.07205,5e-05,9.93613]
[1777509441065,39.74,76038.47,3.9,-0.07192,5e-05,9.92282]
[1777509446123,39.74,76044.56,3.9,-0.07166,5e-05,9.89675]
[1777509450161,39.75,76046.16,3.9,-0.0716,5e-05,9.8904]
[1777509452408,39.75,76046.19,3.9,-0.07159,5e-05,9.88806]
[1777509457945,39.75,76044.63,3.9,-0.07169,5e-05,9.89861]
[1777509463488,39.76,76051.9,3.9,-0.07137,5e-05,9.86593]
[1777509469403,39.76,76062.25,3.9,-0.07091,5e-05,9.81816]
[1777509471298,39.77,76046.92,3.9,-0.07165,5e-05,9.89489]
[1777509476333,39.77,76045.98,3.9,-0.07172,5e-05,9.90185]
[1777509481368,39.78,76053.03,3.9,-0.07141,5e-05,9.86966]
[1777509483383,39.78,76069.54,3.9,-0.07064,5e-05,9.79013]
[1777509483998,39.78,76069.54,3.9,-0.07064,5e-05,9.79013]
[1777509484434,39.78,76069.54,3.9,-0.07064,5e-05,9.79013]
[1777509484391,39.78,76078.2,3.9,-0.07024,5e-05,9.74863]
[1777509484790,39.78,76078.2,3.9,-0.07024,5e-05,9.74863]
[1777509485397,39.78,76079.73,3.9,-0.07017,5e-05,9.7411]
[1777509486397,39.78,76079.73,3.9,-0.07017,5e-05,9.7411]
[1777509489174,39.78,76082.19,3.9,-0.07005,5e-05,9.72895]
[1777509489439,39.78,76082.19,3.9,-0.07005,5e-05,9.72895]
[1777509489445,39.78,76082.19,3.9,-0.07005,5e-05,9.72895]
[1777509490433,39.78,76073.63,3.9,-0.07045,5e-05,9.77079]
[1777509490596,39.78,76073.63,3.9,-0.07045,5e-05,9.77079]
[1777509491440,39.78,76070.99,3.9,-0.07058,5e-05,9.7843]
[1777509492081,39.78,76070.99,3.9,-0.07058,5e-05,9.7843]
[1777509492327,39.78,76070.99,3.9,-0.07058,5e-05,9.7843]
[1777509492455,39.78,76077.35,3.9,-0.07029,5e-05,9.75336]
[1777509492588,39.78,76077.35,3.9,-0.07029,5e-05,9.75336]
[1777509492919,39.78,76077.35,3.9,-0.07029,5e-05,9.75336]
[1777509493011,39.78,76077.35,3.9,-0.07029,5e-05,9.75336]
[1777509493175,39.78,76077.35,3.9,-0.07029,5e-05,9.75336]
[1777509493288,39.78,76077.35,3.9,-0.07029,5e-05,9.75336]
[1777509493455,39.78,76101.45,3.9,-0.06917,5e-05,9.63748]
[1777509493800,39.78,76101.45,3.9,-0.06917,5e-05,9.63748]
[1777509494485,39.78,76101.45,3.9,-0.06917,5e-05,9.63748]
[1777509494922,39.78,76098.35,3.9,-0.06932,5e-05,9.6531]
[1777509495144,39.78,76098.35,3.9,-0.06932,5e-05,9.6531]
[1777509495469,39.78,76081.9,3.9,-0.07009,5e-05,9.73284]
[1777509496190,39.78,76081.9,3.9,-0.07009,5e-05,9.73284]
[1777509496779,39.78,76071.84,3.9,-0.07056,5e-05,9.78205]
[1777509496848,39.78,76071.84,3.9,-0.07056,5e-05,9.78205]
[1777509496894,39.78,76071.84,3.9,-0.07056,5e-05,9.78205]
[1777509497537,39.79,76074.56,3.9,-0.07044,5e-05,9.76904]
[1777509499888,39.79,76076.68,3.9,-0.07034,5e-05,9.75924]
[1777509503613,39.79,76079.63,3.9,-0.07021,5e-05,9.74601]
[1777509507309,39.79,76079.19,3.9,-0.07024,5e-05,9.74896]
[1777509507376,39.79,76074.56,3.9,-0.07046,5e-05,9.7717]
[1777509509495,39.79,76072.23,3.9,-0.07057,5e-05,9.78304]
[1777509509567,39.79,76071.55,3.9,-0.07061,5e-05,9.78759]
[1777509512656,39.79,76071.51,3.9,-0.07062,5e-05,9.78799]
[1777509512740,39.79,76076.3,3.9,-0.07038,5e-05,9.76188]
[1777509518630,39.79,76074.99,3.9,-0.07043,5e-05,9.76754]
[1777509520044,39.79,76074.99,3.9,-0.07043,5e-05,9.76754]
[1777509520136,39.79,76072.73,3.9,-0.07054,5e-05,9.77838]
[1777509521303,39.79,76072.73,3.9,-0.07054,5e-05,9.77838]
[1777509521373,39.79,76072.54,3.9,-0.07055,5e-05,9.77978]
[1777509526688,39.79,76077.91,3.9,-0.07029,5e-05,9.75279]
[1777509529680,39.79,76078.05,3.9,-0.07028,5e-05,9.75183]
[1777509530367,39.79,76078.05,3.9,-0.07028,5e-05,9.75183]
[1777509535756,39.79,76087.71,3.9,-0.06983,5e-05,9.70465]
[1777509538674,39.79,76090.37,3.9,-0.0697,5e-05,9.69165]
[1777509538739,39.79,76090.37,3.9,-0.0697,5e-05,9.69165]
[1777509543038,39.79,76104.08,3.9,-0.06907,5e-05,9.62552]
[1777509547512,39.79,76116.22,3.9,-0.06852,5e-05,9.56757]
[1777509551440,39.79,76119.18,3.9,-0.06839,5e-05,9.55404]
[1777509551607,39.79,76117.91,3.9,-0.06845,5e-05,9.56048]
[1777509551617,39.79,76117.91,3.9,-0.06845,5e-05,9.56048]
[1777509552118,39.79,76108.75,3.9,-0.06887,5e-05,9.60457]
[1777509555378,39.8,76098.84,3.9,-0.06933,5e-05,9.65327]
[1777509555439,39.8,76099.27,3.9,-0.06932,5e-05,9.65198]
[1777509560937,39.8,76105.3,3.9,-0.06905,5e-05,9.6233]
[1777509562940,39.8,76105.02,3.9,-0.06906,5e-05,9.62472]
[1777509564870,39.8,76106.14,3.9,-0.06901,5e-05,9.61957]
[1777509570000,39.8,76119.14,3.9,-0.06842,5e-05,9.55789]
[1777509575035,39.8,76119.55,3.9,-0.06839,5e-05,9.55356]
[1777509576968,39.8,76119.55,3.9,-0.06839,5e-05,9.55356]
[1777509577509,39.8,76119.55,3.9,-0.06839,5e-05,9.55356]
[1777509582626,39.8,76124.11,3.9,-0.0682,5e-05,9.53309]
[1777509583346,39.8,76124.11,3.9,-0.0682,5e-05,9.53309]
[1777509583442,39.8,76137.79,3.9,-0.06758,5e-05,9.46789]
[1777509589133,39.81,76132.21,3.9,-0.06784,5e-05,9.4961]
[1777509594169,39.81,76149.54,3.9,-0.06707,5e-05,9.41476]
[1777509599205,39.81,76143.12,3.9,-0.06738,5e-05,9.4473]
[1777509604242,39.82,76135.37,3.9,-0.06775,5e-05,9.48581]
[1777509609275,39.82,76122.94,3.9,-0.06833,5e-05,9.54705]
[1777509612075,39.82,76121.25,3.9,-0.06841,5e-05,9.55561]
[1777509613102,39.82,76113.91,3.9,-0.06875,5e-05,9.5911]
[1777509613303,39.82,76107.68,3.9,-0.06904,5e-05,9.62131]
[1777509614194,39.82,76107.68,3.9,-0.06904,5e-05,9.62131]
[1777509614199,39.82,76107.68,3.9,-0.06904,5e-05,9.62131]
[1777509614468,39.82,76107.68,3.9,-0.06904,5e-05,9.62131]
[1777509616762,39.83,76100.12,3.9,-0.0694,5e-05,9.65971]
[1777509620222,39.83,76098.1,3.9,-0.0695,5e-05,9.67034]
[1777509620352,39.83,76104.02,3.9,-0.06923,5e-05,9.64217]
[1777509622565,39.83,76109.72,3.9,-0.06898,5e-05,9.6152]
[1777509625926,39.83,76100.55,3.9,-0.0694,5e-05,9.65994]
[1777509631429,39.83,76108.74,3.9,-0.06901,5e-05,9.61779]
[1777509636464,39.83,76105.58,3.9,-0.06916,5e-05,9.63362]
[1777509640979,39.83,76109.07,3.9,-0.06901,5e-05,9.61731]
[1777509641151,39.83,76109.07,3.9,-0.06901,5e-05,9.61731]
[1777509643041,39.83,76106.1,3.9,-0.06914,5e-05,9.6319]
[1777509645102,39.83,76105.85,3.9,-0.06916,5e-05,9.63334]
[1777509646635,39.83,76106.08,3.9,-0.06915,5e-05,9.63234]
[1777509651569,39.84,76119.98,3.9,-0.06852,5e-05,9.56654]
[1777509655423,39.84,76124.84,3.9,-0.0683,5e-05,9.54386]
[1777509659623,39.84,76125.04,3.9,-0.0683,5e-05,9.54383]
[1777509664660,39.84,76126.07,3.9,-0.06827,5e-05,9.54021]
[1777509669694,39.84,76122.24,3.9,-0.06845,5e-05,9.55954]
[1777509670679,39.84,76122.24,3.9,-0.06845,5e-05,9.55954]
[1777509679765,39.85,76123.56,3.9,-0.06841,5e-05,9.55495]
[1777509681837,39.85,76123.59,3.9,-0.06841,5e-05,9.55497]
[1777509682203,39.85,76123.59,3.9,-0.06841,5e-05,9.55497]
[1777509683706,39.85,76125.23,3.9,-0.06834,5e-05,9.54727]
[1777509690323,39.85,76130.21,3.9,-0.06813,5e-05,9.52518]
[1777509690531,39.85,76130.21,3.9,-0.06813,5e-05,9.52518]
[1777509696255,39.85,76126.87,3.9,-0.06827,5e-05,9.53927]
[1777509701918,39.86,76131.47,3.9,-0.06807,5e-05,9.51872]
[1777509706954,39.86,76121.05,3.9,-0.06856,5e-05,9.56964]
[1777509711989,39.86,76128.09,3.9,-0.06824,5e-05,9.5367]
[1777509713279,39.86,76128.09,3.9,-0.06824,5e-05,9.5367]
[1777509714705,39.86,76129.12,3.9,-0.0682,5e-05,9.53195]
[1777509717233,39.86,76134.88,3.9,-0.06794,5e-05,9.50501]
[1777509721341,39.86,76133.27,3.9,-0.06802,5e-05,9.51371]
[1777509721418,39.86,76126.42,3.9,-0.06834,5e-05,9.54677]
[1777509722785,39.86,76116.09,3.9,-0.06881,5e-05,9.59637]
[1777509723291,39.86,76116.09,3.9,-0.06881,5e-05,9.59637]
[1777509723309,39.86,76116.09,3.9,-0.06881,5e-05,9.59637]
[1777509728898,39.87,76114.49,3.9,-0.06891,5e-05,9.60693]
[1777509729130,39.87,76116.42,3.9,-0.06883,5e-05,9.59812]
[1777509730498,39.87,76116.42,3.9,-0.06883,5e-05,9.59812]
[1777509730556,39.87,76114.85,3.9,-0.0689,5e-05,9.60586]
[1777509732352,39.87,76112.91,3.9,-0.06899,5e-05,9.6152]
[1777509732372,39.87,76110.49,3.9,-0.06911,5e-05,9.6273]
[1777509735173,39.88,76096.22,3.9,-0.06978,5e-05,9.69817]
[1777509738957,39.88,76095.06,3.9,-0.06986,5e-05,9.70599]
[1777509739341,39.88,76095.06,3.9,-0.06986,5e-05,9.70599]
[1777509739446,39.88,76095.06,3.9,-0.06986,5e-05,9.70599]
[1777509743735,39.89,76080.38,3.9,-0.07057,5e-05,9.77983]
[1777509745665,39.89,76080.52,3.9,-0.07057,5e-05,9.78036]
[1777509745707,39.89,76080.38,3.9,-0.07059,5e-05,9.78224]
[1777509749271,39.89,76066.55,3.9,-0.07125,5e-05,9.85005]
[1777509751095,39.89,76065.28,3.9,-0.07131,5e-05,9.85633]
[1777509751457,39.89,76065.28,3.9,-0.07131,5e-05,9.85633]
[1777509751675,39.89,76065.28,3.9,-0.07131,5e-05,9.85633]
[1777509751779,39.89,76065.28,3.9,-0.07131,5e-05,9.85633]
[1777509751955,39.89,76051.81,3.9,-0.07192,5e-05,9.91898]
[1777509752494,39.89,76051.81,3.9,-0.07192,5e-05,9.91898]
[1777509754387,39.89,76054.73,3.9,-0.07179,5e-05,9.90464]
[1777509755055,39.89,76055.25,3.9,-0.07176,5e-05,9.90225]
[1777509755313,39.89,76055.2,3.9,-0.07177,5e-05,9.90268]
[1777509756242,39.89,76055.2,3.9,-0.07177,5e-05,9.90268]
[1777509756272,39.89,76055.2,3.9,-0.07177,5e-05,9.90268]
[1777509761355,39.9,76044.58,3.9,-0.07229,5e-05,9.95709]
[1777509766390,39.9,76041.68,3.9,-0.07245,5e-05,9.97295]
[1777509771425,39.9,76038.09,3.9,-0.07263,5e-05,9.9921]
[1777509775717,39.91,76023.95,3.9,-0.07333,5e-05,10.06304]
[1777509781495,39.91,76026.05,3.9,-0.07323,5e-05,10.05358]
[1777509786530,39.91,76030.36,3.9,-0.07304,5e-05,10.0336]
[1777509791564,39.91,76021.0,3.9,-0.0735,5e-05,10.08075]
[1777509796599,39.91,76013.13,3.9,-0.07389,5e-05,10.1203]
[1777509801635,39.91,76012.47,3.9,-0.07392,5e-05,10.12407]
[1777509805733,39.92,76028.2,3.9,-0.07317,5e-05,10.04709]
[1777509808686,39.92,76043.77,3.9,-0.07243,5e-05,9.97134]
[1777509813721,39.92,76040.54,3.9,-0.07258,5e-05,9.98561]
[1777509818757,39.92,76041.39,3.9,-0.07255,5e-05,9.983]
[1777509823792,39.93,76043.16,3.9,-0.07248,5e-05,9.97599]
[1777509828827,39.93,76043.04,3.9,-0.07251,5e-05,9.97831]
[1777509833866,39.93,76043.81,3.9,-0.07249,5e-05,9.97626]
[1777509838901,39.94,76045.56,3.9,-0.07242,5e-05,9.96936]
[1777509843936,39.94,76058.11,3.9,-0.07184,5e-05,9.90982]
[1777509848971,39.94,76052.36,3.9,-0.07213,5e-05,9.93995]
[1777509854006,39.95,76049.63,3.9,-0.07228,5e-05,9.95529]
[1777509859041,39.95,76050.92,3.9,-0.07224,5e-05,9.95096]
[1777509864076,39.96,76053.15,3.9,-0.07215,5e-05,9.94211]
[1777509869110,39.96,76051.76,3.9,-0.07224,5e-05,9.95099]
[1777509874146,39.96,76054.19,3.9,-0.07212,5e-05,9.93798]
[1777509879180,39.97,76053.43,3.9,-0.07218,5e-05,9.94385]
[1777509884216,39.97,76061.55,3.9,-0.07181,5e-05,9.90637]
[1777509889251,39.98,76060.93,3.9,-0.07186,5e-05,9.91179]
[1777509894286,39.98,76060.58,3.9,-0.0719,5e-05,9.91584]
[1777509899321,39.99,76069.04,3.9,-0.07153,5e-05,9.87698]
[1777509901883,39.99,76069.29,3.9,-0.07152,5e-05,9.87628]
[1777509907376,39.99,76080.75,3.9,-0.07102,5e-05,9.82449]
[1777509913419,40.0,76082.04,3.9,-0.07099,5e-05,9.82161]
[1777509918454,40.01,76080.94,3.9,-0.07106,5e-05,9.82959]
[1777509923685,40.01,76092.71,3.9,-0.07053,5e-05,9.77466]
[1777509929207,40.02,76093.85,3.9,-0.07052,5e-05,9.77338]
[1777509934428,40.02,76096.21,3.9,-0.07041,5e-05,9.76125]
[1777509935461,40.02,76097.99,3.9,-0.07034,5e-05,9.75326]
[1777509935577,40.02,76097.99,3.9,-0.07034,5e-05,9.75326]
[1777509935691,40.02,76097.99,3.9,-0.07034,5e-05,9.75326]
[1777509935710,40.02,76097.99,3.9,-0.07034,5e-05,9.75326]
[1777509936296,40.03,76104.17,3.9,-0.07006,5e-05,9.72473]
[1777509936581,40.03,76109.2,3.9,-0.06983,5e-05,9.70048]
[1777509937511,40.03,76109.2,3.9,-0.06983,5e-05,9.70048]
[1777509937555,40.03,76109.2,3.9,-0.06983,5e-05,9.70048]
[1777509937597,40.03,76109.2,3.9,-0.06983,5e-05,9.70048]
[1777509937774,40.03,76109.2,3.9,-0.06983,5e-05,9.70048]
[1777509937854,40.03,76110.7,3.9,-0.06977,5e-05,9.69389]
[1777509940578,40.03,76117.86,3.9,-0.06943,5e-05,9.65941]
[1777509946651,40.03,76118.4,3.9,-0.06941,5e-05,9.65714]
[1777509951712,40.03,76121.84,3.9,-0.06926,5e-05,9.64079]
[1777509958528,40.03,76124.08,3.9,-0.06916,5e-05,9.63034]
[1777509960406,40.03,76132.28,3.9,-0.06878,5e-05,9.59126]
[1777509962472,40.03,76132.5,3.9,-0.06877,5e-05,9.59044]
[1777509962763,40.03,76132.7,3.9,-0.06877,5e-05,9.58998]
[1777509967798,40.04,76137.04,3.9,-0.0686,5e-05,9.57176]
[1777509970352,40.04,76137.72,3.9,-0.06857,5e-05,9.56956]
[1777509970819,40.04,76140.2,3.9,-0.06846,5e-05,9.55786]
[1777509975855,40.04,76139.89,3.9,-0.06848,5e-05,9.56016]
[1777509980890,40.04,76141.63,3.9,-0.06841,5e-05,9.55265]
[1777509985926,40.04,76143.53,3.9,-0.06833,5e-05,9.54438]
[1777509989530,40.04,76144.37,3.9,-0.0683,5e-05,9.54089]
[1777509994989,40.05,76144.59,3.9,-0.06828,5e-05,9.53775]
[1777510000024,40.05,76142.55,3.9,-0.06838,5e-05,9.54836]
[1777510005059,40.05,76144.91,3.9,-0.06828,5e-05,9.53805]
[1777510009935,40.05,76145.53,3.9,-0.06826,5e-05,9.53569]
[1777510015129,40.05,76145.29,3.9,-0.06829,5e-05,9.5383]
[1777510020163,40.06,76145.59,3.9,-0.06828,5e-05,9.53795]
[1777510021101,40.06,76145.59,3.9,-0.06828,5e-05,9.53795]
[1777510021635,40.06,76145.59,3.9,-0.06828,5e-05,9.53795]
[1777510027645,40.06,76147.53,3.9,-0.06821,5e-05,9.53007]
[1777510031382,40.07,76161.73,3.9,-0.06764,5e-05,9.47054]
[1777510032375,40.07,76161.73,3.9,-0.06764,5e-05,9.47054]
[1777510034471,40.08,76168.39,3.9,-0.06737,4e-05,9.44262]
[1777510035039,40.1,76169.5,3.9,-0.0674,4e-05,9.44561]
[1777510035538,40.1,76169.5,3.9,-0.0674,4e-05,9.44561]
[1777510035591,40.1,76169.5,3.9,-0.0674,4e-05,9.44561]
[1777510035892,40.1,76169.3,3.9,-0.06741,4e-05,9.44693]
[1777510036126,40.1,76169.3,3.9,-0.06741,4e-05,9.44693]
[1777510036896,40.1,76169.3,3.9,-0.06741,4e-05,9.44693]
[1777510037540,40.11,76170.21,3.9,-0.06744,4e-05,9.45037]
[1777510037615,40.11,76170.68,3.9,-0.06742,4e-05,9.44814]
[1777510042866,40.17,76170.91,3.9,-0.06768,4e-05,9.47644]
[1777510045505,40.21,76170.7,3.9,-0.06788,5e-05,9.49798]
[1777510045665,40.21,76170.7,3.9,-0.06788,5e-05,9.49798]
[1777510045680,40.22,76166.92,3.9,-0.06811,5e-05,9.52242]
[1777510046949,40.22,76166.92,3.9,-0.06811,5e-05,9.52242]
[1777510047050,40.26,76160.16,3.9,-0.06859,5e-05,9.5735]
[1777510052389,40.31,76159.03,3.9,-0.06885,5e-05,9.60024]
[1777510053120,40.31,76159.03,3.9,-0.06885,5e-05,9.60024]
[1777510053397,40.32,76161.08,3.9,-0.0688,5e-05,9.59516]
[1777510055180,40.33,76161.26,3.9,-0.06887,5e-05,9.60278]
[1777510055410,40.35,76160.97,3.9,-0.06897,5e-05,9.61248]
[1777510060445,40.37,76171.02,3.9,-0.06861,5e-05,9.57567]
[1777510065482,40.38,76170.74,3.9,-0.06865,5e-05,9.57951]
[1777510068220,40.38,76182.87,3.9,-0.06811,4e-05,9.5231]
[1777510068505,40.38,76183.44,3.9,-0.06809,4e-05,9.52099]
[1777510069168,40.38,76183.44,3.9,-0.06809,4e-05,9.52099]
[1777510069512,40.38,76182.77,3.9,-0.06812,4e-05,9.52434]
[1777510074547,40.39,76185.04,3.9,-0.06805,4e-05,9.5166]
[1777510079582,40.39,76190.88,3.9,-0.06781,4e-05,9.49208]
[1777510083317,40.4,76195.45,3.9,-0.06763,4e-05,9.47244]
[1777510083802,40.4,76195.45,3.9,-0.06763,4e-05,9.47244]
[1777510083933,40.4,76195.45,3.9,-0.06763,4e-05,9.47244]
[1777510084000,40.4,76199.38,3.9,-0.06746,4e-05,9.45486]
[1777510084582,40.4,76199.38,3.9,-0.06746,4e-05,9.45486]
[1777510084746,40.4,76199.38,3.9,-0.06746,4e-05,9.45486]
[1777510085101,40.4,76214.82,3.9,-0.06678,4e-05,9.38275]
[1777510085844,40.4,76234.95,3.9,-0.06589,4e-05,9.28871]
[1777510086484,40.4,76234.95,3.9,-0.06589,4e-05,9.28871]
[1777510091668,40.4,76233.7,3.9,-0.06598,4e-05,9.29785]
[1777510096819,40.41,76231.14,3.9,-0.06611,4e-05,9.31189]
[1777510102746,40.42,76227.62,3.9,-0.06629,4e-05,9.33177]
[1777510107781,40.42,76223.5,3.9,-0.0665,4e-05,9.35345]
[1777510113138,40.42,76226.69,3.9,-0.06636,4e-05,9.33738]
[1777510115583,40.43,76212.29,3.9,-0.06701,4e-05,9.40625]
[1777510117027,40.43,76211.02,3.9,-0.06707,4e-05,9.4126]
[1777510122891,40.43,76203.69,3.9,-0.06742,4e-05,9.44982]
[1777510127093,40.44,76208.74,3.9,-0.0672,4e-05,9.42705]
[1777510127061,40.44,76223.61,3.9,-0.06654,4e-05,9.35741]
[1777510128278,40.44,76265.27,3.9,-0.06474,4e-05,9.16463]
[1777510129196,40.44,76293.96,3.9,-0.06351,4e-05,9.03341]
[1777510129374,40.44,76293.96,3.9,-0.06351,4e-05,9.03341]
[1777510130572,40.44,76282.24,3.9,-0.06401,4e-05,9.08719]
[1777510131199,40.44,76261.32,3.9,-0.06492,4e-05,9.18461]
[1777510131514,40.44,76261.32,3.9,-0.06492,4e-05,9.18461]
[1777510132085,40.44,76261.32,3.9,-0.06492,4e-05,9.18461]
[1777510132158,40.46,76247.67,3.9,-0.0656,4e-05,9.25717]
[1777510137203,40.46,76238.26,3.9,-0.06603,4e-05,9.3037]
[1777510142341,40.47,76238.59,3.9,-0.06604,4e-05,9.30473]
[1777510145054,40.47,76220.28,3.9,-0.06686,4e-05,9.39167]
[1777510150090,40.48,76205.3,3.9,-0.06754,4e-05,9.46364]
[1777510155127,40.48,76211.48,3.9,-0.06728,4e-05,9.43583]
[1777510161169,40.48,76205.34,3.9,-0.06757,4e-05,9.46655]
[1777510166206,40.48,76196.87,3.9,-0.06796,4e-05,9.50766]
[1777510171241,40.49,76191.25,3.9,-0.0682,4e-05,9.53188]
[1777510173690,40.49,76188.0,3.9,-0.06835,4e-05,9.54736]
[1777510179297,40.49,76194.59,3.9,-0.06806,4e-05,9.51725]
[1777510184332,40.49,76198.64,3.9,-0.06789,4e-05,9.49905]
[1777510189367,40.49,76198.14,3.9,-0.06792,4e-05,9.50215]
[1777510194402,40.49,76187.4,3.9,-0.0684,4e-05,9.55334]
[1777510197678,40.49,76194.01,3.9,-0.06811,4e-05,9.52229]
[1777510197763,40.49,76196.82,3.9,-0.06798,4e-05,9.50916]
[1777510198636,40.49,76196.82,3.9,-0.06798,4e-05,9.50916]
[1777510199242,40.49,76201.08,3.9,-0.0678,4e-05,9.48982]
[1777510204677,40.5,76208.69,3.9,-0.06746,4e-05,9.45457]
[1777510210515,40.5,76208.8,3.9,-0.06747,4e-05,9.45547]
[1777510215550,40.5,76205.44,3.9,-0.06763,4e-05,9.47233]
[1777510220585,40.5,76212.92,3.9,-0.06731,4e-05,9.43831]
[1777510225620,40.5,76219.43,3.9,-0.06703,4e-05,9.40905]
[1777510230655,40.51,76220.11,3.9,-0.06702,4e-05,9.40733]
[1777510235689,40.51,76212.48,3.9,-0.06735,4e-05,9.44131]
[1777510240725,40.51,76212.1,3.9,-0.06737,4e-05,9.44423]
[1777510245761,40.52,76221.45,3.9,-0.06697,4e-05,9.40164]
[1777510250802,40.52,76224.26,3.9,-0.06686,4e-05,9.39015]
[1777510253024,40.52,76226.13,3.9,-0.06678,4e-05,9.38175]
[1777510256698,40.52,76214.22,3.9,-0.06732,4e-05,9.43869]
[1777510261879,40.52,76211.77,3.9,-0.06744,4e-05,9.45156]
[1777510266920,40.53,76215.18,3.9,-0.0673,4e-05,9.43681]
[1777510271955,40.53,76217.33,3.9,-0.06722,4e-05,9.428]
[1777510276991,40.53,76217.36,3.9,-0.06723,4e-05,9.42916]
[1777510282026,40.53,76215.9,3.9,-0.06731,4e-05,9.4373]
[1777510287064,40.54,76213.74,3.9,-0.06742,4e-05,9.44899]
[1777510292100,40.54,76216.71,3.9,-0.06728,4e-05,9.43336]
[1777510297135,40.54,76223.66,3.9,-0.06699,4e-05,9.40251]
[1777510302170,40.55,76221.09,3.9,-0.06712,4e-05,9.41622]
[1777510304292,40.55,76239.62,3.9,-0.06631,4e-05,9.33055]
[1777510310226,40.55,76243.32,3.9,-0.06617,4e-05,9.31622]
[1777510312131,40.55,76243.68,3.9,-0.06616,4e-05,9.31503]
[1777510317274,40.56,76246.21,3.9,-0.06608,4e-05,9.30623]
[1777510322310,40.57,76244.97,3.9,-0.06615,4e-05,9.31442]
[1777510327345,40.57,76255.9,3.9,-0.0657,4e-05,9.26619]
[1777510329524,40.57,76264.9,3.9,-0.06532,4e-05,9.2257]
[1777510334770,40.58,76253.51,3.9,-0.06583,4e-05,9.28061]
[1777510340436,40.58,76245.89,3.9,-0.0662,4e-05,9.31937]
[1777510345471,40.59,76235.61,3.9,-0.06667,4e-05,9.36916]
[1777510350506,40.59,76235.98,3.9,-0.06667,4e-05,9.36927]
[1777510355541,40.59,76235.49,3.9,-0.06668,4e-05,9.37025]
[1777510360576,40.6,76232.0,3.9,-0.06685,4e-05,9.38825]
[1777510365612,40.6,76236.72,3.9,-0.06666,4e-05,9.36805]
[1777510370646,40.61,76246.86,3.9,-0.06624,4e-05,9.32287]
[1777510375680,40.61,76247.44,3.9,-0.06623,4e-05,9.32241]
[1777510381086,40.61,76247.55,3.9,-0.06624,4e-05,9.32365]
[1777510381973,40.62,76262.19,3.9,-0.06561,4e-05,9.25666]
[1777510385024,40.62,76277.03,3.9,-0.06499,4e-05,9.18995]
[1777510391451,40.63,76285.84,3.9,-0.06464,4e-05,9.15312]
[1777510393165,40.63,76288.18,3.9,-0.06455,4e-05,9.14303]
[1777510393189,40.63,76288.18,3.9,-0.06455,4e-05,9.14303]
[1777510393223,40.63,76287.72,3.9,-0.06458,4e-05,9.14649]
[1777510399323,40.63,76298.58,3.9,-0.06413,4e-05,9.09799]
[1777510404886,40.64,76293.42,3.9,-0.06437,4e-05,9.124]
[1777510409922,40.64,76299.79,3.9,-0.06411,4e-05,9.09641]
[1777510414958,40.64,76307.74,3.9,-0.06377,4e-05,9.05894]
[1777510419993,40.65,76306.24,3.9,-0.06386,4e-05,9.06783]
[1777510425028,40.65,76297.42,3.9,-0.06425,4e-05,9.11017]
[1777510430062,40.66,76297.93,3.9,-0.06424,4e-05,9.1096]
[1777510431312,40.66,76297.93,3.9,-0.06424,4e-05,9.1096]
[1777510431322,40.66,76297.93,3.9,-0.06424,4e-05,9.1096]
[1777510431410,40.66,76296.15,3.9,-0.06433,4e-05,9.11846]
[1777510437112,40.66,76294.49,3.9,-0.06443,4e-05,9.12978]
[1777510442148,40.67,76296.02,3.9,-0.0644,4e-05,9.12649]
[1777510442638,40.67,76296.02,3.9,-0.0644,4e-05,9.12649]
[1777510443154,40.67,76296.31,3.9,-0.06439,4e-05,9.12591]
[1777510448189,40.68,76304.11,3.9,-0.06408,4e-05,9.09262]
[1777510453300,40.68,76296.27,3.9,-0.06443,4e-05,9.13019]
[1777510453379,40.68,76290.84,3.9,-0.06467,4e-05,9.15545]
[1777510453852,40.68,76290.84,3.9,-0.06467,4e-05,9.15545]
[1777510459066,40.69,76284.82,3.9,-0.06496,4e-05,9.18657]
[1777510462287,40.69,76263.59,3.9,-0.0659,4e-05,9.28691]
[1777510467323,40.7,76264.91,3.9,-0.06586,4e-05,9.28337]
[1777510472361,40.7,76256.55,3.9,-0.06623,4e-05,9.32117]
[1777510477395,40.71,76255.11,3.9,-0.06631,4e-05,9.32972]
[1777510482432,40.71,76267.52,3.9,-0.06579,4e-05,9.27434]
[1777510487467,40.72,76275.37,3.9,-0.06547,4e-05,9.24051]
[1777510491381,40.72,76276.85,3.9,-0.06542,4e-05,9.23515]
[1777510492117,40.72,76279.46,3.9,-0.06531,4e-05,9.22361]
[1777510492502,40.72,76283.54,3.9,-0.06514,4e-05,9.20534]
[1777510497536,40.72,76289.49,3.9,-0.06489,4e-05,9.17889]
[1777510502572,40.72,76288.73,3.9,-0.06493,4e-05,9.1834]
[1777510507748,40.73,76281.47,3.9,-0.06525,4e-05,9.21778]
[1777510513344,40.73,76280.01,3.9,-0.06532,4e-05,9.22526]
[1777510513904,40.73,76280.42,3.9,-0.06531,4e-05,9.22352]
[1777510514509,40.73,76280.42,3.9,-0.06531,4e-05,9.22352]
[1777510520970,40.73,76289.33,3.9,-0.06493,4e-05,9.18344]
[1777510529763,40.73,76283.31,3.9,-0.06521,4e-05,9.21313]
[1777510534796,40.74,76281.67,3.9,-0.06527,4e-05,9.21846]
[1777510539832,40.74,76282.33,3.9,-0.06525,4e-05,9.21635]
[1777510544867,40.74,76278.89,3.9,-0.06541,4e-05,9.23313]
[1777510549902,40.74,76278.01,3.9,-0.06545,4e-05,9.23802]
[1777510554937,40.74,76279.41,3.9,-0.0654,4e-05,9.23251]
[1777510559971,40.74,76273.29,3.9,-0.06567,4e-05,9.26135]
[1777510565007,40.75,76274.11,3.9,-0.06564,4e-05,9.25807]
[1777510570042,40.75,76263.48,3.9,-0.0661,4e-05,9.30759]
[1777510575401,40.75,76260.42,3.9,-0.06624,4e-05,9.32168]
[1777510575453,40.75,76258.86,3.9,-0.0663,4e-05,9.32881]
[1777510581121,40.75,76252.79,3.9,-0.06658,4e-05,9.35846]
[1777510583691,40.75,76250.75,3.9,-0.06668,4e-05,9.3685]
[1777510589177,40.75,76246.11,3.9,-0.0669,4e-05,9.39152]
[1777510594213,40.76,76244.31,3.9,-0.06697,4e-05,9.39795]
[1777510598240,40.76,76258.1,3.9,-0.06637,4e-05,9.33503]
[1777510603275,40.76,76266.14,3.9,-0.06604,4e-05,9.2995]
[1777510605345,40.76,76264.15,3.9,-0.06613,4e-05,9.30912]
[1777510605678,40.76,76264.39,3.9,-0.06612,4e-05,9.30876]
[1777510606297,40.76,76280.94,3.9,-0.06541,4e-05,9.23243]
[1777510606766,40.76,76280.94,3.9,-0.06541,4e-05,9.23243]
[1777510607303,40.76,76284.4,3.9,-0.06526,4e-05,9.21649]
[1777510610038,40.76,76284.16,3.9,-0.06526,4e-05,9.21696]
[1777510610057,40.76,76284.16,3.9,-0.06526,4e-05,9.21696]
[1777510615581,40.76,76286.92,3.9,-0.06513,4e-05,9.20279]
[1777510620496,40.76,76284.33,3.9,-0.06523,4e-05,9.21336]
[1777510620524,40.76,76284.33,3.9,-0.06523,4e-05,9.21336]
[1777510621123,40.76,76281.85,3.9,-0.06533,4e-05,9.22423]
[1777510621401,40.76,76282.23,3.9,-0.06532,4e-05,9.22262]
[1777510622442,40.76,76282.23,3.9,-0.06532,4e-05,9.22262]
[1777510622475,40.76,76284.96,3.9,-0.0652,4e-05,9.21021]
[1777510625732,40.75,76282.46,3.9,-0.0653,4e-05,9.22088]
[1777510626188,40.75,76282.46,3.9,-0.0653,4e-05,9.22088]
[1777510626786,40.75,76280.24,3.9,-0.06539,4e-05,9.2308]
[1777510627526,40.75,76271.99,3.9,-0.06575,4e-05,9.26893]
[1777510633485,40.75,76267.77,3.9,-0.06594,4e-05,9.28861]
[1777510636706,40.75,76270.76,3.9,-0.06581,4e-05,9.27488]
[1777510636799,40.75,76270.76,3.9,-0.06581,4e-05,9.27488]
[1777510637513,40.75,76282.87,3.9,-0.06528,4e-05,9.21869]
[1777510641921,40.75,76286.91,3.9,-0.0651,4e-05,9.19927]
[1777510642120,40.75,76286.91,3.9,-0.0651,4e-05,9.19927]
[1777510642915,40.75,76286.36,3.9,-0.06512,4e-05,9.20125]
[1777510648590,40.75,76277.12,3.9,-0.0655,4e-05,9.24201]
[1777510653636,40.74,76274.11,3.9,-0.06559,4e-05,9.25112]
[1777510657514,40.74,76274.36,3.9,-0.06557,4e-05,9.24894]
[1777510657520,40.74,76274.36,3.9,-0.06557,4e-05,9.24894]
[1777510660825,40.74,76272.35,3.9,-0.06565,4e-05,9.25686]
[1777510661693,40.74,76267.95,3.9,-0.06584,4e-05,9.27724]
[1777510666742,40.74,76264.65,3.9,-0.06598,4e-05,9.29258]
[1777510670442,40.74,76245.92,3.9,-0.0668,4e-05,9.37925]
[1777510675793,40.74,76243.24,3.9,-0.06691,4e-05,9.39067]
[1777510680828,40.74,76240.74,3.9,-0.06701,4e-05,9.40159]
[1777510685863,40.73,76240.07,3.9,-0.06704,4e-05,9.40399]
[1777510690897,40.73,76240.07,3.9,-0.06703,4e-05,9.40328]
[1777510695933,40.73,76244.22,3.9,-0.06684,4e-05,9.38341]
[1777510701582,40.73,76243.55,3.9,-0.06687,4e-05,9.38613]
[1777510707010,40.73,76243.85,3.9,-0.06685,4e-05,9.38405]
[1777510712046,40.73,76242.56,3.9,-0.06688,4e-05,9.38639]
[1777510717081,40.73,76246.75,3.9,-0.06669,4e-05,9.36647]
[1777510722116,40.73,76254.57,3.9,-0.06635,4e-05,9.32989]
[1777510727171,40.73,76258.17,3.9,-0.06619,4e-05,9.3132]
[1777510732252,40.73,76263.99,3.9,-0.06594,4e-05,9.28631]
[1777510732542,40.73,76264.59,3.9,-0.06591,4e-05,9.28317]
[1777510734159,40.73,76264.51,3.9,-0.06591,4e-05,9.28354]
[1777510734200,40.73,76264.27,3.9,-0.06592,4e-05,9.28425]
[1777510734990,40.73,76264.27,3.9,-0.06592,4e-05,9.28425]
[1777510735614,40.73,76268.25,3.9,-0.06574,4e-05,9.26552]
[1777510741176,40.72,76268.57,3.9,-0.06571,4e-05,9.26255]
[1777510741347,40.72,76268.57,3.9,-0.06571,4e-05,9.26255]
[1777510744625,40.72,76273.41,3.9,-0.06549,4e-05,9.23908]
[1777510744710,40.72,76271.01,3.9,-0.06559,4e-05,9.24941]
[1777510747670,40.72,76265.94,3.9,-0.06581,4e-05,9.27283]
[1777510747771,40.72,76266.39,3.9,-0.06579,4e-05,9.27077]
[1777510750867,40.72,76266.42,3.9,-0.06578,4e-05,9.26979]
[1777510751319,40.72,76263.88,3.9,-0.06589,4e-05,9.2811]
[1777510756354,40.72,76262.83,3.9,-0.06593,4e-05,9.28585]
[1777510761389,40.72,76253.55,3.9,-0.06634,4e-05,9.3286]
[1777510766424,40.71,76257.1,3.9,-0.06618,4e-05,9.31173]
[1777510771459,40.71,76255.41,3.9,-0.06623,4e-05,9.31607]
[1777510774212,40.71,76255.53,3.9,-0.06622,4e-05,9.31538]
[1777510774481,40.71,76255.38,3.9,-0.06623,4e-05,9.31601]
[1777510779514,40.71,76255.25,3.9,-0.06621,4e-05,9.31416]
[1777510781140,40.71,76254.96,3.9,-0.06622,4e-05,9.31502]
[1777510786563,40.7,76255.01,3.9,-0.06619,4e-05,9.3114]
[1777510788833,40.7,76254.99,3.9,-0.06618,4e-05,9.31102]
[1777510790395,40.7,76254.94,3.9,-0.06618,4e-05,9.31029]
[1777510790595,40.7,76253.17,3.9,-0.06625,4e-05,9.31844]
[1777510795629,40.7,76241.87,3.9,-0.06674,4e-05,9.3703]
[1777510800685,40.7,76243.37,3.9,-0.06667,4e-05,9.36282]
[1777510800709,40.7,76243.37,3.9,-0.06667,4e-05,9.36282]
[1777510800770,40.7,76231.25,3.9,-0.0672,4e-05,9.41912]
[1777510801674,40.7,76214.24,3.9,-0.06796,4e-05,9.4988]
[1777510804453,40.7,76204.11,3.9,-0.06841,4e-05,9.54641]
[1777510806437,40.7,76218.81,3.9,-0.06776,4e-05,9.47756]
[1777510814293,40.7,76212.96,3.9,-0.06803,4e-05,9.50584]
[1777510819809,40.7,76221.11,3.9,-0.06767,4e-05,9.46843]
[1777510824844,40.7,76220.13,3.9,-0.06772,4e-05,9.47392]
[1777510829878,40.7,76218.52,3.9,-0.0678,4e-05,9.48226]
[1777510834914,40.71,76221.4,3.9,-0.06766,4e-05,9.4665]
[1777510840192,40.71,76220.41,3.9,-0.06771,4e-05,9.47192]
[1777510841565,40.71,76221.67,3.9,-0.06766,4e-05,9.46622]
[1777510842176,40.71,76231.72,3.9,-0.06722,4e-05,9.41952]
[1777510847441,40.71,76239.36,3.9,-0.06689,4e-05,9.38556]
[1777510849030,40.71,76238.87,3.9,-0.06692,4e-05,9.3885]
[1777510849131,40.71,76239.09,3.9,-0.06692,4e-05,9.3878]
[1777510855057,40.71,76246.33,3.9,-0.0666,4e-05,9.35399]
[1777510860910,40.71,76246.89,3.9,-0.06657,4e-05,9.35132]
[1777510865120,40.71,76246.79,3.9,-0.06657,4e-05,9.35151]
[1777510865301,40.71,76246.79,3.9,-0.06657,4e-05,9.35151]
[1777510865609,40.71,76250.58,3.9,-0.06641,4e-05,9.33393]
[1777510871173,40.71,76259.83,3.9,-0.06598,4e-05,9.28863]
[1777510875032,40.7,76257.55,3.9,-0.06607,4e-05,9.29804]
[1777510878722,40.7,76256.87,3.9,-0.06609,4e-05,9.3]
[1777510881361,40.7,76256.19,3.9,-0.06611,4e-05,9.3019]
[1777510881511,40.7,76256.19,3.9,-0.06611,4e-05,9.3019]
[1777510881643,40.7,76256.19,3.9,-0.06611,4e-05,9.3019]
[1777510882585,40.7,76265.08,3.9,-0.06571,4e-05,9.26004]
[1777510882653,40.7,76279.25,3.9,-0.0651,4e-05,9.19473]
[1777510888633,40.7,76286.75,3.9,-0.06477,4e-05,9.15924]
[1777510894270,40.69,76291.79,3.9,-0.06452,4e-05,9.1319]
[1777510899370,40.69,76292.28,3.9,-0.06449,4e-05,9.12857]
[1777510904405,40.69,76294.33,3.9,-0.0644,4e-05,9.1184]
[1777510908723,40.69,76308.95,3.9,-0.06377,4e-05,9.05112]
[1777510913727,40.69,76320.12,3.9,-0.0633,4e-05,9.00033]
[1777510919515,40.69,76324.58,3.9,-0.06312,4e-05,8.9806]
[1777510923254,40.69,76324.19,3.9,-0.06314,4e-05,8.98263]
[1777510928582,40.69,76304.07,3.9,-0.06399,4e-05,9.07493]
[1777510933617,40.69,76311.16,3.9,-0.06369,4e-05,9.04228]
[1777510938653,40.69,76312.21,3.9,-0.06364,4e-05,9.03749]
[1777510943687,40.69,76308.28,3.9,-0.06381,4e-05,9.05554]
[1777510948723,40.69,76302.87,3.9,-0.06404,4e-05,9.08027]
[1777510952751,40.69,76287.02,3.9,-0.0647,4e-05,9.14934]
[1777510957541,40.69,76286.39,3.9,-0.06472,4e-05,9.15169]
[1777510959480,40.69,76275.66,3.9,-0.06518,4e-05,9.20076]
[1777510960352,40.69,76271.2,3.9,-0.06537,4e-05,9.22109]
[1777510960559,40.69,76271.2,3.9,-0.06537,4e-05,9.22109]
[1777510962700,40.69,76268.85,3.9,-0.06546,4e-05,9.23143]
[1777510962877,40.69,76268.85,3.9,-0.06546,4e-05,9.23143]
[1777510962891,40.69,76268.85,3.9,-0.06546,4e-05,9.23143]
[1777510962944,40.69,76257.76,3.9,-0.06594,4e-05,9.28239]
[1777510963774,40.69,76257.76,3.9,-0.06594,4e-05,9.28239]
[1777510964469,40.69,76245.82,3.9,-0.06647,4e-05,9.33776]
[1777510964839,40.69,76245.92,3.9,-0.06646,4e-05,9.33686]
[1777510966801,40.69,76245.28,3.9,-0.06648,4e-05,9.33939]
[1777510966853,40.69,76240.55,3.9,-0.06668,4e-05,9.36092]
[1777510967856,40.69,76240.55,3.9,-0.06668,4e-05,9.36092]
[1777510967860,40.69,76232.39,3.9,-0.06704,4e-05,9.39885]
[1777510968330,40.69,76232.39,3.9,-0.06704,4e-05,9.39885]
[1777510968746,40.69,76232.39,3.9,-0.06704,4e-05,9.39885]
[1777510969644,40.69,76228.14,3.9,-0.06723,4e-05,9.41894]
[1777510969874,40.69,76228.16,3.9,-0.06723,4e-05,9.4191]
[1777510971670,40.69,76227.97,3.9,-0.06724,4e-05,9.41986]
[1777510971890,40.69,76225.27,3.9,-0.06736,4e-05,9.43232]
[1777510972935,40.69,76225.27,3.9,-0.06736,4e-05,9.43232]
[1777510976535,40.69,76220.53,3.9,-0.06758,4e-05,9.45531]
[1777510976837,40.69,76220.53,3.9,-0.06758,4e-05,9.45531]
[1777510976927,40.69,76224.28,3.9,-0.06741,4e-05,9.43801]
[1777510981962,40.69,76218.83,3.9,-0.06765,4e-05,9.46267]
[1777510984167,40.69,76219.26,3.9,-0.06763,4e-05,9.46034]
[1777510984983,40.69,76214.87,3.9,-0.06782,4e-05,9.48111]
[1777510987403,40.69,76215.97,3.9,-0.06778,4e-05,9.47637]
[1777510987481,40.69,76215.97,3.9,-0.06778,4e-05,9.47637]
[1777510993059,40.69,76210.34,3.9,-0.06803,4e-05,9.50341]
[1777510994948,40.69,76211.34,3.9,-0.06799,4e-05,9.49903]
[1777510996178,40.69,76211.22,3.9,-0.068,4e-05,9.49989]
[1777511002276,40.69,76213.04,3.9,-0.06793,4e-05,9.49212]
[1777511002329,40.69,76213.04,3.9,-0.06793,4e-05,9.49212]
[1777511008720,40.69,76211.68,3.9,-0.06799,4e-05,9.49918]
[1777511012059,40.69,76215.5,3.9,-0.06783,4e-05,9.48174]
[1777511012089,40.69,76215.4,3.9,-0.06781,4e-05,9.4792]
[1777511013951,40.69,76217.95,3.9,-0.0677,4e-05,9.46743]
[1777511014033,40.69,76218.62,3.9,-0.06768,4e-05,9.46466]
[1777511019224,40.69,76224.26,3.9,-0.06742,4e-05,9.43742]
[1777511024258,40.69,76222.51,3.9,-0.06749,4e-05,9.44484]
[1777511029294,40.69,76220.79,3.9,-0.06756,4e-05,9.4521]
[1777511034196,40.69,76222.91,3.9,-0.06746,4e-05,9.44157]
[1777511035292,40.69,76222.5,3.9,-0.06747,4e-05,9.44335]
[1777511041381,40.69,76216.15,3.9,-0.06774,4e-05,9.47178]
[1777511046061,40.68,76221.32,3.9,-0.06751,4e-05,9.44708]
[1777511051451,40.68,76233.78,3.9,-0.06695,4e-05,9.38833]
[1777511056486,40.68,76236.21,3.9,-0.06684,4e-05,9.37682]
[1777511061521,40.68,76240.17,3.9,-0.06667,4e-05,9.35823]
[1777511065368,40.68,76240.64,3.9,-0.06665,4e-05,9.356]
[1777511065515,40.68,76240.64,3.9,-0.06665,4e-05,9.356]
[1777511065550,40.68,76242.73,3.9,-0.06656,4e-05,9.34629]
[1777511068435,40.68,76245.17,3.9,-0.06644,4e-05,9.33413]
[1777511068442,40.68,76245.17,3.9,-0.06644,4e-05,9.33413]
[1777511073605,40.68,76249.0,3.9,-0.06623,4e-05,9.31093]
[1777511077913,40.67,76248.86,3.9,-0.06623,4e-05,9.31045]
[1777511081935,40.67,76243.05,3.9,-0.06647,4e-05,9.33582]
[1777511088158,40.67,76239.27,3.9,-0.06661,4e-05,9.35078]
[1777511088399,40.67,76236.8,3.9,-0.06671,4e-05,9.36182]
[1777511088710,40.66,76225.61,3.9,-0.0672,4e-05,9.41349]
[1777511090238,40.66,76218.14,3.9,-0.06754,4e-05,9.44866]
[1777511090724,40.67,76218.33,3.9,-0.06753,4e-05,9.448]
[1777511092089,40.67,76218.33,3.9,-0.06753,4e-05,9.448]
[1777511092119,40.66,76223.59,3.9,-0.06729,4e-05,9.4231]
[1777511092214,40.66,76223.59,3.9,-0.06729,4e-05,9.4231]
[1777511092299,40.66,76223.59,3.9,-0.06729,4e-05,9.4231]
[1777511097950,40.66,76224.56,3.9,-0.06723,4e-05,9.41651]
[1777511101254,40.66,76220.66,3.9,-0.06739,4e-05,9.43261]
[1777511101321,40.66,76220.66,3.9,-0.06739,4e-05,9.43261]
[1777511106837,40.65,76228.98,3.9,-0.06699,4e-05,9.39082]
[1777511107473,40.65,76228.98,3.9,-0.06699,4e-05,9.39082]
[1777511108333,40.65,76227.83,3.9,-0.06704,4e-05,9.39571]
[1777511108851,40.65,76222.72,3.9,-0.06726,4e-05,9.41909]
[1777511112812,40.65,76215.09,7.7,-0.06759,4e-05,9.45442]
[1777511112835,40.65,76215.09,7.7,-0.06759,4e-05,9.45442]
[1777511112842,40.65,76215.09,7.7,-0.06759,4e-05,9.45442]
[1777511113075,40.65,76200.7,7.7,-0.06824,4e-05,9.52176]
[1777511115019,40.65,76192.72,7.7,-0.06859,4e-05,9.55929]
[1777511117384,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117399,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117418,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117436,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117523,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117544,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117559,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117578,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117595,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117613,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117632,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117651,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117669,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117686,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117704,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117721,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117740,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117785,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117803,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117838,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117855,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117896,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117913,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117934,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117950,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117970,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511117988,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511118016,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511118035,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511118053,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511118055,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511118074,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511118157,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511118172,40.65,76193.1,7.7,-0.06858,4e-05,9.55783]
[1777511118176,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118255,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118273,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118316,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118366,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118383,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118402,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118447,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118465,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118483,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118504,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118521,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118539,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118595,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118615,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118680,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118697,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118716,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118734,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118756,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118774,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118813,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118831,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118871,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118888,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118905,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118923,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511118942,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511119100,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511119118,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511119136,40.65,76185.87,7.7,-0.06891,5e-05,9.5925]
[1777511119233,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119250,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119320,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119338,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119364,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119383,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119400,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119418,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119427,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119448,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119466,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119517,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119536,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119568,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119585,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119605,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119626,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119644,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119662,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119748,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119766,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119784,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119802,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119821,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119907,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119926,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119947,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119962,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511119986,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511120007,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511120022,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511120078,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511120095,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511120113,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511120169,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511120188,40.65,76183.97,7.7,-0.069,5e-05,9.60191]
[1777511120121,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120207,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120225,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120275,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120294,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120311,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120329,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120347,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120366,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120385,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120402,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120419,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120437,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120454,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120473,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120490,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120508,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120526,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120536,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120606,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120623,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120640,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120691,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120710,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120728,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120803,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120822,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120840,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120857,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120891,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120910,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120930,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120946,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120963,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120981,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511120998,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511121020,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511121037,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511121056,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511121073,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511121099,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511121115,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511121170,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511121187,40.65,76184.54,7.7,-0.06897,5e-05,9.59923]
[1777511121139,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121205,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121223,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121242,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121260,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121278,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121409,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121427,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121465,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121484,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121502,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121519,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121537,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121547,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121626,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121644,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121673,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121690,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121707,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121727,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121744,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121842,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121861,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121879,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121901,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121919,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121937,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121954,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121972,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511121992,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511122011,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511122097,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511122117,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511122134,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511122168,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511122186,40.65,76185.75,7.7,-0.06892,5e-05,9.59354]
[1777511122204,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122222,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122240,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122328,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122346,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122364,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122382,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122400,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122423,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122442,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122491,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122509,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122526,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122578,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122596,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122631,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122648,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122659,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122708,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122726,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122767,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122785,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122805,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122821,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122875,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122893,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122922,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122940,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122958,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511122976,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511123009,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511123028,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511123046,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511123063,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511123105,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511123122,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511123141,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511123158,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511123176,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511123194,40.65,76186.69,7.7,-0.06888,5e-05,9.58954]
[1777511123251,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123269,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123287,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123304,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123323,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123376,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123393,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123419,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123437,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123455,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123472,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123556,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123574,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123591,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123609,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123723,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123787,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123805,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123822,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123840,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123978,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511123996,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511124024,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511124040,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511124070,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511124089,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511124109,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511124126,40.65,76185.76,7.7,-0.06893,5e-05,9.59436]
[1777511124172,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124239,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124257,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124282,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124301,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124328,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124346,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124414,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124431,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124480,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124496,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124513,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124533,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124575,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124594,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124613,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124663,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124681,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124747,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124765,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124783,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124801,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124818,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124838,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124858,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124886,40.65,76183.92,7.7,-0.06901,5e-05,9.60306]
[1777511124963,40.65,76182.08,7.7,-0.0691,5e-05,9.61215]
[1777511129076,40.66,76188.28,7.7,-0.06883,5e-05,9.58413]
[1777511129099,40.66,76188.28,7.7,-0.06883,5e-05,9.58413]
[1777511129132,40.66,76188.28,7.7,-0.06883,5e-05,9.58413]
[1777511129162,40.66,76188.28,7.7,-0.06883,5e-05,9.58413]
[1777511129178,40.66,76188.28,7.7,-0.06883,5e-05,9.58413]
[1777511129998,40.66,76194.04,7.7,-0.06857,4e-05,9.55747]
[1777511130438,40.66,76194.04,7.7,-0.06857,4e-05,9.55747]
[1777511130586,40.66,76194.04,7.7,-0.06857,4e-05,9.55747]
[1777511136042,40.66,76191.14,7.7,-0.06869,5e-05,9.56819]
[1777511137456,40.66,76190.98,7.7,-0.06869,5e-05,9.56896]
[1777511138809,40.66,76189.94,7.7,-0.06874,5e-05,9.57386]
[1777511138828,40.66,76189.94,7.7,-0.06874,5e-05,9.57386]
[1777511138866,40.66,76189.94,7.7,-0.06874,5e-05,9.57386]
[1777511138883,40.66,76189.94,7.7,-0.06874,5e-05,9.57386]
[1777511138955,40.66,76189.94,7.7,-0.06874,5e-05,9.57386]
[1777511138973,40.66,76189.94,7.7,-0.06874,5e-05,9.57386]
[1777511138991,40.66,76189.94,7.7,-0.06874,5e-05,9.57386]
[1777511139011,40.66,76189.94,7.7,-0.06874,5e-05,9.57386]
[1777511139028,40.66,76189.94,7.7,-0.06874,5e-05,9.57386]
[1777511139088,40.66,76189.94,7.7,-0.06874,5e-05,9.57386]
[1777511139106,40.66,76189.94,7.7,-0.06874,5e-05,9.57386]
[1777511139134,40.66,76189.94,7.7,-0.06874,5e-05,9.57386]
[1777511139152,40.66,76189.94,7.7,-0.06874,5e-05,9.57386]
[1777511139212,40.66,76189.94,7.7,-0.06874,5e-05,9.57386]
[1777511139112,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139294,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139306,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139325,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139343,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139361,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139379,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139399,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139480,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139500,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139518,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139551,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139569,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139587,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139609,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139627,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139691,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139708,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139726,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139744,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139766,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139798,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139815,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139835,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139853,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139911,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139929,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511139949,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511140039,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511140058,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511140076,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511140094,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511140112,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511140130,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511140152,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511140173,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511140190,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511140206,40.66,76188.38,7.7,-0.06881,5e-05,9.58121]
[1777511140224,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140242,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140260,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140280,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140296,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140313,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140349,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140368,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140390,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140407,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140425,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140444,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140462,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140481,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140506,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140525,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140543,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140560,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140578,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140634,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140652,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140736,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140754,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140779,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140797,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140818,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140837,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140854,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140872,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140889,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140906,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140928,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140946,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140966,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511140983,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511141001,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511141020,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511141038,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511141056,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511141074,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511141094,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511141110,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511141127,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511141138,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511141163,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511141182,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511141210,40.66,76184.42,7.7,-0.06899,5e-05,9.60028]
[1777511141227,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141260,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141278,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141296,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141314,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141340,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141359,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141379,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141396,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141455,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141475,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141513,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141532,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141550,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141567,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141586,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141604,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141647,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141664,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141682,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141724,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141741,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141759,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141776,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141812,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141830,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141869,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141886,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141905,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141944,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141961,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141981,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511141999,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511142045,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511142063,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511142084,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511142104,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511142120,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511142143,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511142161,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511142179,40.66,76181.78,7.7,-0.06911,5e-05,9.61269]
[1777511142205,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142252,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142280,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142300,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142317,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142338,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142356,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142398,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142415,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142433,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142473,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142492,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142511,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142528,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142546,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142627,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142646,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142665,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142684,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142724,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142742,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142795,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142812,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142830,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142848,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142865,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142883,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142903,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142924,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142942,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511142959,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511143045,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511143123,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511143126,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511143136,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511143154,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511143177,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511143191,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511143201,40.66,76181.29,7.7,-0.06914,5e-05,9.61534]
[1777511143244,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143260,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143297,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143315,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143338,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143356,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143390,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143409,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143454,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143473,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143511,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143529,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143548,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143610,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143628,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143648,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143710,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143728,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143747,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143766,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143783,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143869,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143888,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143906,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143927,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143944,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511143962,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511144069,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511144086,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511144109,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511144126,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511144144,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511144162,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511144195,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511144214,40.66,76179.49,7.7,-0.06922,5e-05,9.62418]
[1777511144225,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144243,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144261,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144280,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144298,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144318,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144337,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144354,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144371,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144389,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144416,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144434,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144452,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144473,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144490,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144508,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144525,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144544,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144615,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144632,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144652,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144669,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144701,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144718,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144735,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144754,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144775,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144794,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144811,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144853,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144871,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144902,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511144920,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511145001,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511145019,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511145036,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511145053,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511145071,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511145090,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511145108,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511145126,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511145143,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511145161,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511145209,40.66,76178.07,7.7,-0.06929,5e-05,9.6308]
[1777511145227,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145244,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145271,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145331,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145349,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145368,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145409,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145427,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145445,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145464,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145481,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145499,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145527,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145546,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145563,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145620,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145639,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145656,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145711,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145729,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145748,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145765,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145788,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145805,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145822,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145854,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145871,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145890,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145907,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145943,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145963,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145980,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511145998,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511146016,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511146034,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511146051,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511146070,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511146089,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511146107,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511146178,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511146196,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511146216,40.66,76177.85,7.7,-0.0693,5e-05,9.63214]
[1777511146186,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146234,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146251,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146286,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146304,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146321,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146339,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146358,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146366,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146412,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146430,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146448,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146466,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146484,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146503,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146526,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146544,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146562,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146648,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146666,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146684,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146702,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146720,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146738,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146756,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146773,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146851,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146868,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146885,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146902,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146920,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146939,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146973,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511146992,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511147020,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511147038,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511147075,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511147093,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511147111,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511147129,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511147146,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511147179,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511147196,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511147214,40.66,76178.77,7.7,-0.06926,5e-05,9.6281]
[1777511147232,40.66,76178.92,7.7,-0.06926,5e-05,9.6277]
[1777511147249,40.66,76178.92,7.7,-0.06926,5e-05,9.6277]
[1777511147306,40.66,76178.92,7.7,-0.06926,5e-05,9.6277]
[1777511147325,40.66,76178.92,7.7,-0.06926,5e-05,9.6277]
[1777511147343,40.66,76178.92,7.7,-0.06926,5e-05,9.6277]
[1777511147360,40.66,76178.92,7.7,-0.06926,5e-05,9.6277]
[1777511147381,40.66,76178.92,7.7,-0.06926,5e-05,9.6277]
[1777511147401,40.66,76178.92,7.7,-0.06926,5e-05,9.6277]
[1777511147418,40.66,76178.92,7.7,-0.06926,5e-05,9.6277]
[1777511147436,40.66,76178.92,7.7,-0.06926,5e-05,9.6277]
[1777511147516,40.66,76178.92,7.7,-0.06926,5e-05,9.6277]
[1777511147534,40.66,76178.92,7.7,-0.06926,5e-05,9.6277]
[1777511148127,40.66,76178.7,7.7,-0.06927,5e-05,9.62905]
[1777511153162,40.66,76176.11,7.7,-0.0694,5e-05,9.64285]
[1777511156183,40.67,76161.48,7.7,-0.07008,5e-05,9.71299]
[1777511161218,40.67,76169.68,7.7,-0.06971,5e-05,9.67503]
[1777511166253,40.67,76175.74,7.7,-0.06945,5e-05,9.6477]
[1777511171288,40.67,76172.34,7.7,-0.06961,5e-05,9.66515]
[1777511172834,40.67,76172.34,7.7,-0.06961,5e-05,9.66515]
[1777511172875,40.67,76173.19,7.7,-0.06958,5e-05,9.66138]
[1777511178337,40.67,76173.56,7.7,-0.06956,5e-05,9.6592]
[1777511180951,40.67,76174.61,7.7,-0.06951,5e-05,9.65408]
[1777511181709,40.67,76173.71,7.7,-0.06955,5e-05,9.65806]
[1777511181713,40.67,76173.71,7.7,-0.06955,5e-05,9.65806]
[1777511183372,40.67,76189.25,7.7,-0.06884,5e-05,9.58447]
[1777511188407,40.67,76185.38,7.7,-0.06901,5e-05,9.60243]
[1777511189929,40.67,76185.38,7.7,-0.06901,5e-05,9.60243]
[1777511195456,40.67,76179.58,7.7,-0.06925,5e-05,9.62601]
[1777511200491,40.67,76187.54,7.7,-0.06889,5e-05,9.588]
[1777511205526,40.67,76189.52,7.7,-0.06879,5e-05,9.57847]
[1777511211248,40.67,76190.44,7.7,-0.06875,5e-05,9.57411]
[1777511215953,40.67,76188.64,7.7,-0.06883,5e-05,9.58258]
[1777511221271,40.67,76187.5,7.7,-0.06888,5e-05,9.58794]
[1777511226673,40.67,76183.37,7.7,-0.06907,5e-05,9.60726]
[1777511231708,40.67,76177.63,7.7,-0.06932,5e-05,9.63386]
[1777511237056,40.67,76173.15,7.7,-0.06952,5e-05,9.65452]
[1777511242785,40.66,76164.57,7.7,-0.0699,5e-05,9.69392]
[1777511247820,40.66,76171.51,7.7,-0.06958,5e-05,9.65996]
[1777511252855,40.66,76175.33,7.7,-0.06938,5e-05,9.63803]
[1777511257890,40.66,76168.68,7.7,-0.06967,5e-05,9.66885]
[1777511262925,40.66,76164.06,7.7,-0.06987,5e-05,9.6899]
[1777511267960,40.65,76161.45,7.7,-0.06998,5e-05,9.70126]
[1777511272995,40.65,76165.62,7.7,-0.06978,5e-05,9.68036]
[1777511278030,40.65,76171.8,7.7,-0.06949,5e-05,9.65016]
[1777511283064,40.65,76177.36,7.7,-0.06924,5e-05,9.62329]
[1777511288099,40.65,76183.79,7.7,-0.06894,5e-05,9.59245]
[1777511293134,40.65,76185.56,7.7,-0.06886,5e-05,9.58397]
[1777511298171,40.65,76193.62,7.7,-0.0685,4e-05,9.54595]
[1777511303206,40.65,76196.18,7.7,-0.06838,4e-05,9.53402]
[1777511304229,40.65,76196.18,7.7,-0.06838,4e-05,9.53402]
[1777511307999,40.65,76198.91,7.7,-0.06826,4e-05,9.52141]
[1777511313276,40.65,76199.9,7.7,-0.0682,4e-05,9.51383]
[1777511318311,40.65,76198.91,7.7,-0.06825,4e-05,9.51871]
[1777511323346,40.65,76205.35,7.7,-0.06796,4e-05,9.48873]
[1777511328380,40.65,76200.59,7.7,-0.06818,4e-05,9.51133]
[1777511333423,40.65,76203.69,7.7,-0.06804,4e-05,9.49696]
[1777511338455,40.65,76203.87,7.7,-0.06803,4e-05,9.49644]
[1777511343490,40.65,76202.21,7.7,-0.06811,4e-05,9.50457]
[1777511348525,40.65,76201.61,7.7,-0.06814,4e-05,9.50766]
[1777511353560,40.65,76201.17,7.7,-0.06816,4e-05,9.51001]
[1777511358595,40.65,76200.52,7.7,-0.06819,4e-05,9.51337]
[1777511363630,40.66,76200.41,7.7,-0.0682,4e-05,9.51419]
[1777511368665,40.66,76199.26,7.7,-0.06826,4e-05,9.51989]
[1777511373700,40.66,76199.45,7.7,-0.06823,4e-05,9.51612]
[1777511378734,40.66,76199.39,7.7,-0.06824,4e-05,9.51675]
[1777511383770,40.66,76195.57,7.7,-0.06841,4e-05,9.53501]
[1777511388795,40.66,76204.07,7.7,-0.06803,4e-05,9.49535]
[1777511389645,40.66,76208.61,7.7,-0.06783,4e-05,9.47418]
[1777511390450,40.66,76208.61,7.7,-0.06783,4e-05,9.47418]
[1777511391172,40.66,76219.46,7.7,-0.06735,4e-05,9.42357]
[1777511392950,40.66,76224.45,7.7,-0.06713,4e-05,9.40077]
[1777511393035,40.66,76224.63,7.7,-0.06713,4e-05,9.40021]
[1777511397768,40.66,76234.22,7.7,-0.0667,4e-05,9.35529]
[1777511398955,40.66,76239.64,7.7,-0.06646,4e-05,9.33006]
[1777511401941,40.66,76248.93,7.7,-0.06606,4e-05,9.28704]
[1777511407949,40.66,76259.36,7.7,-0.06561,4e-05,9.23957]
[1777511410130,40.66,76253.53,7.7,-0.06587,4e-05,9.26666]
[1777511410160,40.66,76248.8,7.7,-0.06607,4e-05,9.28865]
[1777511413640,40.66,76243.01,7.7,-0.06633,4e-05,9.31637]
[1777511413642,40.66,76243.01,7.7,-0.06633,4e-05,9.31637]
[1777511413680,40.66,76243.01,7.7,-0.06633,4e-05,9.31637]
[1777511419027,40.67,76237.12,7.7,-0.06661,4e-05,9.34587]
[1777511424061,40.67,76236.06,7.7,-0.06668,4e-05,9.35264]
[1777511425621,40.67,76236.35,7.7,-0.06667,4e-05,9.35165]
[1777511428710,40.67,76234.04,7.7,-0.06678,4e-05,9.36346]
[1777511434133,40.68,76220.08,7.7,-0.06739,4e-05,9.42714]
[1777511439168,40.68,76220.98,7.7,-0.06736,4e-05,9.4242]
[1777511444203,40.68,76221.77,7.7,-0.06734,4e-05,9.42178]
[1777511445690,40.68,76225.79,7.7,-0.06716,4e-05,9.40328]
[1777511446911,40.68,76230.05,7.7,-0.06698,4e-05,9.38368]
[1777511452701,40.69,76228.99,7.7,-0.06705,4e-05,9.39081]
[1777511454224,40.69,76227.86,7.7,-0.0671,4e-05,9.39639]
[1777511456730,40.69,76226.71,7.7,-0.06716,4e-05,9.40267]
[1777511457266,40.69,76226.71,7.7,-0.06716,4e-05,9.40267]
[1777511457978,40.69,76225.07,7.7,-0.06723,4e-05,9.41062]
[1777511462421,40.69,76224.88,7.7,-0.06725,4e-05,9.41265]
[1777511463205,40.69,76224.85,7.7,-0.06726,4e-05,9.41308]
[1777511468371,40.7,76220.48,7.7,-0.06747,4e-05,9.43513]
[1777511473407,40.7,76222.58,7.7,-0.06738,4e-05,9.42664]
[1777511478442,40.7,76212.74,7.7,-0.06783,4e-05,9.47393]
[1777511483479,40.7,76212.35,7.7,-0.06786,4e-05,9.47667]
[1777511486501,40.7,76197.39,7.7,-0.06853,4e-05,9.54722]
[1777511491535,40.71,76191.48,7.7,-0.06878,5e-05,9.57202]
[1777511496571,40.71,76194.26,7.7,-0.06865,4e-05,9.55904]
[1777511498794,40.71,76201.66,7.7,-0.06832,4e-05,9.52438]
[1777511504778,40.71,76206.56,7.7,-0.06811,4e-05,9.50196]
[1777511504955,40.71,76206.56,7.7,-0.06811,4e-05,9.50196]
[1777511510670,40.71,76202.6,7.7,-0.06829,4e-05,9.52119]
[1777511515705,40.71,76199.33,7.7,-0.06844,4e-05,9.53682]
[1777511520740,40.71,76191.0,7.7,-0.06882,5e-05,9.57603]
[1777511525777,40.71,76191.65,7.7,-0.06879,5e-05,9.57296]
[1777511530818,40.71,76194.45,7.7,-0.06866,4e-05,9.55994]
[1777511531283,40.71,76211.58,7.7,-0.0679,4e-05,9.47956]
[1777511532509,40.71,76226.42,7.7,-0.06724,4e-05,9.41066]
[1777511534448,40.71,76228.94,7.7,-0.06713,4e-05,9.39892]
[1777511535620,40.71,76229.11,7.7,-0.06713,4e-05,9.39871]
[1777511535624,40.71,76229.1,7.7,-0.06713,4e-05,9.39905]
[1777511537677,40.71,76229.94,7.7,-0.06709,4e-05,9.39506]
[1777511537861,40.71,76229.69,7.7,-0.0671,4e-05,9.39613]
[1777511542387,40.71,76229.61,7.7,-0.06712,4e-05,9.39741]
[1777511542552,40.71,76229.61,7.7,-0.06712,4e-05,9.39741]
[1777511543056,40.71,76233.8,7.7,-0.06694,4e-05,9.37853]
[1777511543487,40.71,76233.8,7.7,-0.06694,4e-05,9.37853]
[1777511543495,40.71,76254.14,7.7,-0.06605,4e-05,9.28425]
[1777511543892,40.71,76254.14,7.7,-0.06605,4e-05,9.28425]
[1777511543909,40.71,76254.14,7.7,-0.06605,4e-05,9.28425]
[1777511543965,40.71,76267.2,7.7,-0.06548,4e-05,9.22394]
[1777511549946,40.72,76264.7,7.7,-0.06562,4e-05,9.23883]
[1777511555515,40.73,76262.89,7.7,-0.06569,4e-05,9.24606]
[1777511561519,40.73,76262.84,7.7,-0.06572,4e-05,9.2492]
[1777511561527,40.73,76262.84,7.7,-0.06572,4e-05,9.2492]
[1777511561552,40.73,76260.86,7.7,-0.06582,4e-05,9.25925]
[1777511567066,40.73,76263.98,7.7,-0.06568,4e-05,9.24511]
[1777511572102,40.73,76264.25,7.7,-0.06568,4e-05,9.24427]
[1777511577137,40.73,76262.22,7.7,-0.06577,4e-05,9.25394]
[1777511582173,40.74,76258.33,7.7,-0.06594,4e-05,9.27214]
[1777511587210,40.74,76245.39,7.7,-0.0665,4e-05,9.33218]
[1777511589599,40.74,76244.52,7.7,-0.06654,4e-05,9.33615]
[1777511589635,40.74,76244.52,7.7,-0.06654,4e-05,9.33615]
[1777511589618,40.73,76244.2,7.7,-0.06656,4e-05,9.33748]
[1777511589854,40.73,76244.2,7.7,-0.06656,4e-05,9.33748]
[1777511590525,40.73,76244.2,7.7,-0.06656,4e-05,9.33748]
[1777511591129,40.73,76238.15,7.7,-0.06682,4e-05,9.36557]
[1777511596623,40.74,76229.09,7.7,-0.06723,4e-05,9.40902]
[1777511602315,40.74,76228.69,7.7,-0.06726,4e-05,9.41246]
[1777511604547,40.74,76229.02,7.7,-0.06725,4e-05,9.4114]
[1777511605817,40.74,76229.31,7.7,-0.06724,4e-05,9.41028]
[1777511606411,40.74,76229.31,7.7,-0.06724,4e-05,9.41028]
[1777511613270,40.75,76229.05,7.7,-0.06725,4e-05,9.41007]
[1777511619271,40.75,76222.08,7.7,-0.06758,4e-05,9.44426]
[1777511625476,40.75,76218.0,7.7,-0.06777,4e-05,9.46478]
[1777511630511,40.75,76204.97,7.7,-0.06836,4e-05,9.52669]
[1777511631199,40.75,76204.97,7.7,-0.06836,4e-05,9.52669]
[1777511636553,40.75,76193.3,7.7,-0.06889,5e-05,9.58176]
[1777511641588,40.75,76191.07,7.7,-0.06899,5e-05,9.59227]
[1777511646623,40.75,76202.91,7.7,-0.06846,4e-05,9.53668]
[1777511651658,40.76,76202.89,7.7,-0.06846,4e-05,9.53713]
[1777511653665,40.76,76202.78,7.7,-0.06847,4e-05,9.53771]
[1777511653672,40.76,76203.12,7.7,-0.06845,4e-05,9.53618]
[1777511654393,40.76,76203.12,7.7,-0.06845,4e-05,9.53618]
[1777511654678,40.76,76203.86,7.7,-0.06842,4e-05,9.53318]
[1777511658938,40.76,76204.84,7.7,-0.06838,4e-05,9.52884]
[1777511664748,40.76,76204.84,7.7,-0.06838,4e-05,9.52918]
[1777511669784,40.76,76214.77,7.7,-0.06794,4e-05,9.48307]
[1777511675825,40.76,76212.63,7.7,-0.06802,4e-05,9.49056]
[1777511680861,40.76,76212.82,7.7,-0.06802,4e-05,9.49013]
[1777511685895,40.76,76203.07,7.7,-0.06846,4e-05,9.53607]
[1777511690931,40.76,76203.2,7.7,-0.06845,4e-05,9.53554]
[1777511695966,40.76,76213.39,7.7,-0.068,4e-05,9.48806]
[1777511701002,40.76,76202.73,7.7,-0.06848,4e-05,9.53835]
[1777511705659,40.76,76166.66,7.7,-0.07011,5e-05,9.70811]
[1777511710394,40.76,76159.85,7.7,-0.07041,5e-05,9.7394]
[1777511712868,40.76,76160.01,7.7,-0.0704,5e-05,9.73773]
[1777511717942,40.75,76157.32,7.7,-0.07051,5e-05,9.749]
[1777511724173,40.75,76161.83,7.7,-0.07028,5e-05,9.72551]
[1777511729208,40.75,76172.16,7.7,-0.0698,5e-05,9.67551]
[1777511734244,40.75,76170.53,7.7,-0.06984,5e-05,9.67913]
[1777511739279,40.75,76169.45,7.7,-0.06988,5e-05,9.68331]
[1777511744314,40.74,76174.94,7.7,-0.06963,5e-05,9.65643]
[1777511750356,40.74,76175.02,7.7,-0.06961,5e-05,9.65514]
[1777511755391,40.74,76170.42,7.7,-0.06981,5e-05,9.67599]
[1777511760426,40.74,76174.35,7.7,-0.06963,5e-05,9.65646]
[1777511765461,40.74,76173.79,7.7,-0.06964,5e-05,9.65829]
[1777511770506,40.73,76174.92,7.7,-0.06958,5e-05,9.65213]
[1777511775541,40.73,76172.24,7.7,-0.0697,5e-05,9.66396]
[1777511780576,40.73,76172.17,7.7,-0.06969,5e-05,9.66348]
[1777511785802,40.73,76172.44,7.7,-0.06967,5e-05,9.66136]
[1777511790646,40.73,76187.48,7.7,-0.06898,5e-05,9.58948]
[1777511795681,40.73,76190.9,7.7,-0.06881,5e-05,9.56995]
[1777511800715,40.73,76190.46,7.7,-0.06883,5e-05,9.57188]
[1777511805751,40.73,76186.46,7.7,-0.069,5e-05,9.59041]
[1777511810786,40.73,76182.16,7.7,-0.06919,5e-05,9.61033]
[1777511815821,40.72,76181.75,7.7,-0.06921,5e-05,9.61167]
[1777511820857,40.72,76182.38,7.7,-0.06917,5e-05,9.60823]
[1777511825891,40.72,76184.19,7.7,-0.06909,5e-05,9.59925]
[1777511830926,40.72,76185.34,7.7,-0.06903,5e-05,9.59344]
[1777511835961,40.72,76183.36,7.7,-0.06912,5e-05,9.60249]
[1777511840995,40.72,76184.52,7.7,-0.06906,5e-05,9.59668]
[1777511846031,40.72,76189.27,7.7,-0.06885,5e-05,9.57409]
[1777511851066,40.72,76187.37,7.7,-0.06891,5e-05,9.57977]
[1777511856101,40.72,76182.0,7.7,-0.06915,5e-05,9.60478]
[1777511859122,40.72,76197.27,7.7,-0.06846,4e-05,9.53277]
[1777511864158,40.72,76195.62,7.7,-0.06854,4e-05,9.54059]
[1777511869193,40.72,76197.03,7.7,-0.06847,4e-05,9.53392]
[1777511874227,40.72,76198.87,7.7,-0.06839,4e-05,9.52521]
[1777511879263,40.72,76199.34,7.7,-0.06837,4e-05,9.52291]
[1777511884298,40.72,76206.97,7.7,-0.06803,4e-05,9.48722]
[1777511889333,40.72,76194.64,7.7,-0.06858,4e-05,9.5451]
[1777511894369,40.72,76196.01,7.7,-0.06852,4e-05,9.53847]
[1777511899405,40.72,76195.52,7.7,-0.06854,4e-05,9.54051]
[1777511904440,40.72,76195.16,7.7,-0.06855,4e-05,9.54188]
[1777511909475,40.72,76192.32,7.7,-0.06867,4e-05,9.55481]
[1777511914509,40.72,76193.07,7.7,-0.06862,4e-05,9.54759]
[1777511919545,40.72,76198.43,7.7,-0.06837,4e-05,9.52208]
[1777511925587,40.71,76197.26,7.7,-0.06842,4e-05,9.52729]
[1777511930621,40.71,76198.74,7.7,-0.06835,4e-05,9.52003]
[1777511935657,40.71,76199.15,7.7,-0.06833,4e-05,9.51784]
[1777511940692,40.71,76191.19,7.7,-0.06869,5e-05,9.55492]
[1777511945727,40.71,76196.4,7.7,-0.06845,4e-05,9.53005]
[1777511950762,40.71,76198.88,7.7,-0.06834,4e-05,9.51828]
[1777511955798,40.71,76205.53,7.7,-0.06804,4e-05,9.4872]
[1777511960833,40.71,76208.45,7.7,-0.06791,4e-05,9.4739]
[1777511965877,40.71,76208.79,7.7,-0.0679,4e-05,9.47277]
[1777511970912,40.71,76210.43,7.7,-0.06783,4e-05,9.46561]
[1777511975947,40.72,76205.09,7.7,-0.06806,4e-05,9.48789]
[1777511980982,40.72,76204.92,7.7,-0.06807,4e-05,9.48903]
[1777511986019,40.72,76207.0,7.7,-0.06798,4e-05,9.47973]
[1777511991055,40.72,76215.48,7.7,-0.0676,4e-05,9.44061]
[1777511991254,40.72,76215.48,7.7,-0.0676,4e-05,9.44061]
[1777511991267,40.72,76215.48,7.7,-0.0676,4e-05,9.44061]
[1777511992062,40.72,76222.23,7.7,-0.0673,4e-05,9.40888]
[1777511997096,40.72,76229.33,7.7,-0.06698,4e-05,9.37507]
[1777512002132,40.72,76231.98,7.7,-0.06686,4e-05,9.36222]
[1777512007167,40.71,76231.14,7.7,-0.06689,4e-05,9.36564]
[1777512012202,40.71,76231.15,7.7,-0.06689,4e-05,9.36508]
[1777512013798,40.71,76231.15,7.7,-0.06689,4e-05,9.36508]
[1777512013876,40.71,76231.87,7.7,-0.06685,4e-05,9.36152]
[1777512015179,40.71,76225.44,7.7,-0.06714,4e-05,9.39145]
[1777512015223,40.71,76230.02,7.7,-0.06694,4e-05,9.37037]
[1777512020258,40.71,76232.36,7.7,-0.06683,4e-05,9.3589]
[1777512025633,40.71,76229.16,7.7,-0.06697,4e-05,9.37333]
[1777512030945,40.71,76233.27,7.7,-0.06678,4e-05,9.35365]
[1777512036370,40.71,76233.88,7.7,-0.06673,4e-05,9.34705]
[1777512037419,40.71,76233.88,7.7,-0.06673,4e-05,9.34705]
[1777512038135,40.71,76233.88,7.7,-0.06673,4e-05,9.34705]
[1777512043419,40.71,76240.14,7.7,-0.06645,4e-05,9.31763]
[1777512048454,40.71,76249.71,7.7,-0.06603,4e-05,9.27329]
[1777512049557,40.71,76249.71,7.7,-0.06603,4e-05,9.27329]
[1777512049620,40.71,76249.86,7.7,-0.06602,4e-05,9.27264]
[1777512050384,40.71,76249.86,7.7,-0.06602,4e-05,9.27264]
[1777512050467,40.71,76251.76,7.7,-0.06594,4e-05,9.26346]
[1777512051180,40.71,76251.76,7.7,-0.06594,4e-05,9.26346]
[1777512051475,40.71,76251.84,7.7,-0.06594,4e-05,9.26314]
[1777512054862,40.71,76250.21,7.7,-0.066,4e-05,9.2699]
[1777512054887,40.71,76248.65,7.7,-0.06606,4e-05,9.27673]
[1777512059396,40.7,76244.42,7.7,-0.06624,4e-05,9.29588]
[1777512059532,40.7,76243.73,7.7,-0.06627,4e-05,9.29907]
[1777512062138,40.7,76242.88,7.7,-0.06631,4e-05,9.30257]
[1777512062143,40.7,76242.88,7.7,-0.06631,4e-05,9.30257]
[1777512062467,40.7,76240.91,7.7,-0.06639,4e-05,9.31126]
[1777512062553,40.7,76241.21,7.7,-0.06637,4e-05,9.30941]
[1777512065428,40.7,76241.29,7.7,-0.06637,4e-05,9.30899]
[1777512065574,40.7,76241.51,7.7,-0.06636,4e-05,9.30794]
[1777512070608,40.7,76239.99,7.7,-0.0664,4e-05,9.31277]
[1777512075644,40.69,76239.77,7.7,-0.06639,4e-05,9.31153]
[1777512076440,40.69,76239.77,7.7,-0.06639,4e-05,9.31153]
[1777512076777,40.69,76239.77,7.7,-0.06639,4e-05,9.31153]
[1777512076793,40.69,76239.77,7.7,-0.06639,4e-05,9.31153]
[1777512076869,40.69,76239.68,7.7,-0.06639,4e-05,9.3115]
[1777512077776,40.69,76239.68,7.7,-0.06639,4e-05,9.3115]
[1777512078290,40.69,76230.22,7.7,-0.06681,4e-05,9.3554]
[1777512078428,40.69,76230.22,7.7,-0.06681,4e-05,9.3554]
[1777512082693,40.69,76213.9,7.7,-0.06754,4e-05,9.43271]
[1777512087728,40.7,76219.58,7.7,-0.0673,4e-05,9.40738]
[1777512089576,40.7,76219.67,7.7,-0.0673,4e-05,9.40721]
[1777512094776,40.7,76219.78,7.7,-0.06729,4e-05,9.40504]
[1777512100111,40.7,76220.81,7.7,-0.06725,4e-05,9.40132]
[1777512100469,40.7,76220.02,7.7,-0.06729,4e-05,9.40556]
[1777512102331,40.7,76235.75,7.7,-0.0666,4e-05,9.33263]
[1777512103255,40.7,76235.59,7.7,-0.06661,4e-05,9.33372]
[1777512108460,40.71,76236.48,7.7,-0.06659,4e-05,9.33118]
[1777512112606,40.71,76235.79,7.7,-0.06664,4e-05,9.33639]
[1777512113139,40.71,76233.08,7.7,-0.06676,4e-05,9.34938]
[1777512118945,40.71,76228.0,7.7,-0.06698,4e-05,9.37268]
[1777512123782,40.71,76227.68,7.7,-0.06699,4e-05,9.37393]
[1777512123818,40.71,76227.68,7.7,-0.06699,4e-05,9.37393]
[1777512123988,40.71,76227.68,7.7,-0.06699,4e-05,9.37393]
[1777512124077,40.71,76226.26,7.7,-0.06706,4e-05,9.38087]
[1777512124810,40.71,76226.26,7.7,-0.06706,4e-05,9.38087]
[1777512126070,40.71,76218.44,7.7,-0.06741,4e-05,9.41765]
[1777512126125,40.71,76218.44,7.7,-0.06741,4e-05,9.41765]
[1777512128481,40.71,76202.87,7.7,-0.06811,4e-05,9.49114]
[1777512134050,40.72,76196.05,7.7,-0.06842,4e-05,9.52375]
[1777512139086,40.72,76195.2,7.7,-0.06846,4e-05,9.52811]
[1777512144121,40.72,76186.54,7.7,-0.06885,5e-05,9.569]
[1777512149156,40.72,76183.4,7.7,-0.06899,5e-05,9.58384]
[1777512154191,40.72,76182.21,7.7,-0.06903,5e-05,9.58619]
[1777512157370,40.72,76181.23,7.7,-0.06907,5e-05,9.59072]
[1777512158219,40.72,76185.04,7.7,-0.0689,5e-05,9.57315]
[1777512159147,40.72,76185.04,7.7,-0.0689,5e-05,9.57315]
[1777512159225,40.72,76186.18,7.7,-0.06885,5e-05,9.56819]
[1777512164260,40.72,76196.74,7.7,-0.06838,4e-05,9.51879]
[1777512169296,40.72,76195.49,7.7,-0.06844,4e-05,9.52507]
[1777512174331,40.72,76195.57,7.7,-0.06844,4e-05,9.52507]
[1777512179366,40.72,76192.35,7.7,-0.06859,4e-05,9.5405]
[1777512184402,40.72,76183.28,7.7,-0.069,5e-05,9.58336]
[1777512190015,40.72,76184.45,7.7,-0.06894,5e-05,9.5777]
[1777512195478,40.72,76172.25,7.7,-0.06949,5e-05,9.63488]
[1777512200513,40.72,76170.08,7.7,-0.06959,5e-05,9.64457]
[1777512205548,40.72,76175.92,7.7,-0.06932,5e-05,9.61645]
[1777512210583,40.72,76176.73,7.7,-0.06928,5e-05,9.6123]
[1777512215618,40.72,76179.69,7.7,-0.06912,5e-05,9.59497]
[1777512220653,40.72,76183.17,7.7,-0.06896,5e-05,9.57851]
[1777512225687,40.72,76183.24,7.7,-0.06896,5e-05,9.57817]
[1777512230722,40.72,76174.84,7.7,-0.06934,5e-05,9.61764]
[1777512235758,40.72,76181.75,7.7,-0.06902,5e-05,9.5849]
[1777512240793,40.72,76193.86,7.7,-0.06848,4e-05,9.52805]
[1777512245828,40.72,76192.4,7.7,-0.06855,4e-05,9.53507]
[1777512250863,40.72,76192.34,7.7,-0.06855,4e-05,9.5354]
[1777512255898,40.72,76194.09,7.7,-0.06847,4e-05,9.52719]
[1777512260933,40.72,76195.93,7.7,-0.06839,4e-05,9.51851]
[1777512265974,40.72,76196.55,7.7,-0.06836,4e-05,9.51551]
[1777512271012,40.72,76200.67,7.7,-0.06815,4e-05,9.49288]
[1777512274168,40.72,76205.13,7.7,-0.06795,4e-05,9.47197]
[1777512275514,40.72,76205.37,7.7,-0.06794,4e-05,9.47092]
[1777512277680,40.72,76205.81,7.7,-0.06793,4e-05,9.46896]
[1777512281783,40.72,76199.65,7.7,-0.0682,4e-05,9.49805]
[1777512284294,40.72,76194.95,7.7,-0.06841,4e-05,9.52016]
[1777512286404,40.72,76215.02,7.7,-0.06752,4e-05,9.42618]
[1777512287124,40.72,76216.43,7.7,-0.06745,4e-05,9.41945]
[1777512287456,40.72,76216.43,7.7,-0.06745,4e-05,9.41945]
[1777512289724,40.72,76223.88,7.7,-0.06712,4e-05,9.38427]
[1777512290363,40.72,76223.88,7.7,-0.06712,4e-05,9.38427]
[1777512291151,40.72,76238.1,7.7,-0.06649,4e-05,9.31798]
[1777512296187,40.71,76251.78,7.7,-0.06589,4e-05,9.25443]
[1777512300810,40.72,76250.56,7.7,-0.06595,4e-05,9.26021]
[1777512300833,40.72,76250.56,7.7,-0.06595,4e-05,9.26021]
[1777512301222,40.72,76251.03,7.7,-0.06593,4e-05,9.25846]
[1777512306257,40.72,76251.64,7.7,-0.06592,4e-05,9.25773]
[1777512308419,40.72,76251.68,7.7,-0.06592,4e-05,9.25796]
[1777512309278,40.72,76252.02,7.7,-0.06591,4e-05,9.25684]
[1777512314314,40.72,76252.55,7.7,-0.06589,4e-05,9.25456]
[1777512317130,40.72,76251.3,7.7,-0.06595,4e-05,9.26041]
[1777512317335,40.72,76252.0,7.7,-0.06592,4e-05,9.2572]
[1777512319425,40.72,76253.46,7.7,-0.06585,4e-05,9.25006]
[1777512324774,40.72,76261.09,7.7,-0.0655,4e-05,9.21276]
[1777512331127,40.71,76262.13,7.7,-0.06544,4e-05,9.2061]
[1777512331128,40.71,76262.13,7.7,-0.06544,4e-05,9.2061]
[1777512331217,40.71,76262.13,7.7,-0.06544,4e-05,9.2061]
[1777512336468,40.71,76263.03,7.7,-0.06536,4e-05,9.19704]
[1777512341503,40.71,76263.62,7.7,-0.06532,4e-05,9.19287]
[1777512346537,40.7,76260.58,7.7,-0.06544,4e-05,9.20553]
[1777512351573,40.7,76260.3,7.7,-0.06544,4e-05,9.20529]
[1777512352713,40.7,76260.3,7.7,-0.06544,4e-05,9.20529]
[1777512353441,40.7,76260.3,7.7,-0.06544,4e-05,9.20529]
[1777512362124,40.7,76260.6,7.7,-0.0654,4e-05,9.20144]
[1777512366841,40.69,76261.77,7.7,-0.06534,4e-05,9.19428]
[1777512372719,40.69,76262.45,7.7,-0.06529,4e-05,9.18914]
[1777512377754,40.69,76261.92,7.7,-0.0653,4e-05,9.19017]
[1777512382790,40.68,76263.89,7.7,-0.0652,4e-05,9.17974]
[1777512387825,40.68,76269.57,7.7,-0.06495,4e-05,9.15236]
[1777512392860,40.68,76274.96,7.7,-0.06468,4e-05,9.12349]
[1777512397521,40.68,76274.84,7.7,-0.06468,4e-05,9.12331]
[1777512402930,40.68,76277.92,7.7,-0.06454,4e-05,9.10806]
[1777512407965,40.67,76276.87,7.7,-0.06458,4e-05,9.11201]
[1777512413000,40.67,76278.93,7.7,-0.06448,4e-05,9.10165]
[1777512418040,40.67,76280.91,7.7,-0.06439,4e-05,9.09174]
[1777512423075,40.67,76281.21,7.7,-0.06437,4e-05,9.08951]
[1777512428110,40.67,76282.75,7.7,-0.06429,4e-05,9.08171]
[1777512433145,40.67,76284.96,7.7,-0.06419,4e-05,9.07099]
[1777512438179,40.67,76285.41,7.7,-0.06417,4e-05,9.06841]
[1777512443215,40.66,76289.2,7.7,-0.06401,4e-05,9.05063]
[1777512448250,40.66,76281.81,7.7,-0.06432,4e-05,9.08409]
[1777512453285,40.66,76282.69,7.7,-0.06426,4e-05,9.07645]
[1777512458320,40.66,76277.64,7.7,-0.06447,4e-05,9.0991]
[1777512463355,40.66,76282.68,7.7,-0.06425,4e-05,9.07541]
[1777512466376,40.66,76302.43,7.7,-0.0634,4e-05,8.9851]
[1777512469297,40.66,76311.97,7.7,-0.063,4e-05,8.94193]
[1777512474432,40.66,76313.86,7.7,-0.06293,4e-05,8.93436]
[1777512477520,40.66,76330.28,7.7,-0.06225,4e-05,8.86057]
[1777512477982,40.66,76330.28,7.7,-0.06225,4e-05,8.86057]
[1777512478771,40.66,76341.38,7.7,-0.06179,4e-05,8.81082]
[1777512479467,40.66,76357.47,7.7,-0.06113,4e-05,8.73894]
[1777512480351,40.66,76357.47,7.7,-0.06113,4e-05,8.73894]
[1777512481173,40.67,76362.98,7.7,-0.06091,4e-05,8.71475]
[1777512481487,40.67,76362.98,7.7,-0.06091,4e-05,8.71475]
[1777512481530,40.67,76362.98,7.7,-0.06091,4e-05,8.71475]
[1777512484605,40.67,76354.85,7.7,-0.06126,4e-05,8.75295]
[1777512486210,40.67,76356.23,7.7,-0.0612,4e-05,8.74722]
[1777512488967,40.67,76356.46,7.7,-0.06121,4e-05,8.74755]
[1777512489268,40.67,76356.46,10.4,-0.06121,4e-05,8.74755]
[1777512489304,40.67,76356.46,10.4,-0.06121,4e-05,8.74755]
[1777512489326,40.67,76356.46,10.4,-0.06121,4e-05,8.74755]
[1777512489345,40.67,76356.46,10.4,-0.06121,4e-05,8.74755]
[1777512489366,40.67,76356.46,10.4,-0.06121,4e-05,8.74755]
[1777512489387,40.67,76356.46,10.4,-0.06121,4e-05,8.74755]
[1777512489406,40.67,76356.46,10.4,-0.06121,4e-05,8.74755]
[1777512489425,40.67,76356.46,10.4,-0.06121,4e-05,8.74755]
[1777512489572,40.67,76356.46,10.4,-0.06121,4e-05,8.74755]
[1777512489548,40.67,76363.7,10.4,-0.06091,4e-05,8.7156]
[1777512490555,40.67,76370.38,10.4,-0.06065,4e-05,8.68626]
[1777512493655,40.68,76379.91,10.4,-0.06027,4e-05,8.64554]
[1777512499446,40.68,76376.46,10.4,-0.06044,4e-05,8.66409]
[1777512499464,40.68,76376.46,10.4,-0.06044,4e-05,8.66409]
[1777512499482,40.68,76376.46,10.4,-0.06044,4e-05,8.66409]
[1777512499587,40.68,76376.46,10.4,-0.06044,4e-05,8.66409]
[1777512499607,40.68,76376.46,10.4,-0.06044,4e-05,8.66409]
[1777512499547,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512499705,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512499725,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512499753,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512499772,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512499812,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512499886,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512499906,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512499930,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512499950,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512499968,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512499987,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500007,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500105,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500123,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500169,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500187,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500206,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500223,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500246,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500265,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500326,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500343,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500430,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500447,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500464,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500488,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500506,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500524,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500543,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500560,40.69,76376.46,10.4,-0.06045,4e-05,8.66467]
[1777512500653,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512500671,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512500724,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512500743,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512500761,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512500779,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512500801,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512500822,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512500830,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512500952,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512500970,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512500988,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512501006,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512501023,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512501043,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512501170,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512501189,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512501206,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512501228,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512501246,40.69,76367.92,10.4,-0.0608,4e-05,8.70371]
[1777512507240,40.7,76358.11,10.4,-0.06124,4e-05,8.75156]
[1777512507253,40.7,76358.11,10.4,-0.06124,4e-05,8.75156]
[1777512507782,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512507801,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512507826,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512507847,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512507914,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512507916,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512507940,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512507961,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512507984,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512507997,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512508017,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512508039,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512508056,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512508143,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512508161,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512508210,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512508229,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512508248,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512508266,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512508284,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512508396,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512508413,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512508446,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512508464,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512508596,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512508614,40.7,76358.68,10.4,-0.06123,4e-05,8.74987]
[1777512508619,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512508655,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512508673,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512508693,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512508712,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512508803,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512508822,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512508839,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512508877,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512508895,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512508917,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512508935,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512509064,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512509097,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512509114,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512509132,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512509249,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512509268,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512509284,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512509313,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512509330,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512509349,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512509518,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512509580,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512509598,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512509618,40.7,76358.71,10.4,-0.06124,4e-05,8.75147]
[1777512509620,40.7,76358.69,10.4,-0.06125,4e-05,8.75242]
[1777512509635,40.7,76358.69,10.4,-0.06125,4e-05,8.75242]
[1777512509652,40.7,76358.69,10.4,-0.06125,4e-05,8.75242]
[1777512509671,40.7,76358.69,10.4,-0.06125,4e-05,8.75242]
[1777512509689,40.7,76358.69,10.4,-0.06125,4e-05,8.75242]
[1777512510247,40.7,76358.69,10.4,-0.06125,4e-05,8.75242]
[1777512510264,40.7,76358.69,10.4,-0.06125,4e-05,8.75242]
[1777512510346,40.7,76358.69,10.4,-0.06125,4e-05,8.75242]
[1777512510367,40.7,76358.69,10.4,-0.06125,4e-05,8.75242]
[1777512510385,40.7,76358.69,10.4,-0.06125,4e-05,8.75242]
[1777512510403,40.7,76358.69,10.4,-0.06125,4e-05,8.75242]
[1777512510518,40.7,76358.69,10.4,-0.06125,4e-05,8.75242]
[1777512510535,40.7,76358.69,10.4,-0.06125,4e-05,8.75242]
[1777512510546,40.7,76358.69,10.4,-0.06125,4e-05,8.75242]
[1777512510579,40.7,76358.69,10.4,-0.06125,4e-05,8.75242]
[1777512510596,40.7,76358.69,10.4,-0.06125,4e-05,8.75242]
[1777512510613,40.7,76358.69,10.4,-0.06125,4e-05,8.75242]
[1777512510813,40.7,76357.75,10.4,-0.0613,4e-05,8.75748]
[1777512510831,40.7,76357.75,10.4,-0.0613,4e-05,8.75748]
[1777512511396,40.7,76357.75,10.4,-0.0613,4e-05,8.75748]
[1777512511417,40.7,76357.75,10.4,-0.0613,4e-05,8.75748]
[1777512511435,40.7,76357.75,10.4,-0.0613,4e-05,8.75748]
[1777512511472,40.7,76357.75,10.4,-0.0613,4e-05,8.75748]
[1777512511491,40.7,76357.75,10.4,-0.0613,4e-05,8.75748]
[1777512511506,40.7,76357.75,10.4,-0.0613,4e-05,8.75748]
[1777512511564,40.7,76357.75,10.4,-0.0613,4e-05,8.75748]
[1777512511587,40.7,76357.75,10.4,-0.0613,4e-05,8.75748]
[1777512511605,40.7,76357.75,10.4,-0.0613,4e-05,8.75748]
[1777512511623,40.7,76357.75,10.4,-0.0613,4e-05,8.75748]
[1777512511574,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512511641,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512511660,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512511677,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512511695,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512511717,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512511732,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512511814,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512511831,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512511910,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512511927,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512511944,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512511984,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512512008,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512512029,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512512048,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512512065,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512512129,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512512146,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512512227,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512512245,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512512263,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512512280,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512512306,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512512324,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512512356,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512512374,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512512445,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512512462,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512512480,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512512618,40.71,76356.26,10.4,-0.06134,4e-05,8.7619]
[1777512512638,40.71,76357.0,10.4,-0.06132,4e-05,8.75943]
[1777512512656,40.71,76357.0,10.4,-0.06132,4e-05,8.75943]
[1777512512874,40.71,76357.0,10.4,-0.06132,4e-05,8.75943]
[1777512512893,40.71,76357.0,10.4,-0.06132,4e-05,8.75943]
[1777512512963,40.71,76355.16,10.4,-0.0614,4e-05,8.76768]
[1777512513759,40.71,76355.16,10.4,-0.0614,4e-05,8.76768]
[1777512513777,40.71,76355.16,10.4,-0.0614,4e-05,8.76768]
[1777512513802,40.71,76355.16,10.4,-0.0614,4e-05,8.76768]
[1777512513821,40.71,76355.16,10.4,-0.0614,4e-05,8.76768]
[1777512513930,40.71,76355.16,10.4,-0.0614,4e-05,8.76768]
[1777512513947,40.71,76355.16,10.4,-0.0614,4e-05,8.76768]
[1777512513965,40.71,76355.16,10.4,-0.0614,4e-05,8.76768]
[1777512514041,40.71,76355.16,10.4,-0.0614,4e-05,8.76768]
[1777512514058,40.71,76355.16,10.4,-0.0614,4e-05,8.76768]
[1777512514302,40.71,76355.16,10.4,-0.0614,4e-05,8.76768]
[1777512514321,40.71,76355.16,10.4,-0.0614,4e-05,8.76768]
[1777512514339,40.71,76355.16,10.4,-0.0614,4e-05,8.76768]
[1777512514356,40.71,76355.16,10.4,-0.0614,4e-05,8.76768]
[1777512514375,40.71,76355.16,10.4,-0.0614,4e-05,8.76768]
[1777512514393,40.71,76355.16,10.4,-0.0614,4e-05,8.76768]
[1777512514582,40.71,76355.16,10.4,-0.0614,4e-05,8.76768]
[1777512514602,40.71,76355.16,10.4,-0.0614,4e-05,8.76768]
[1777512514619,40.71,76355.16,10.4,-0.0614,4e-05,8.76768]
[1777512514423,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512514662,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512514679,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512514739,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512514773,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512514791,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512514833,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512514850,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512514908,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512514928,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512514977,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512514995,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512515012,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512515196,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512515214,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512515231,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512515312,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512515330,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512515430,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512515447,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512515543,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512515560,40.71,76355.26,10.4,-0.0614,4e-05,8.76845]
[1777512515683,40.71,76355.33,10.4,-0.06141,4e-05,8.76852]
[1777512515701,40.71,76355.33,10.4,-0.06141,4e-05,8.76852]
[1777512515760,40.71,76355.33,10.4,-0.06141,4e-05,8.76852]
[1777512515777,40.71,76355.33,10.4,-0.06141,4e-05,8.76852]
[1777512515784,40.71,76355.33,10.4,-0.06141,4e-05,8.76852]
[1777512515806,40.71,76355.33,10.4,-0.06141,4e-05,8.76852]
[1777512515823,40.71,76355.33,10.4,-0.06141,4e-05,8.76852]
[1777512515866,40.71,76355.33,10.4,-0.06141,4e-05,8.76852]
[1777512515884,40.71,76355.33,10.4,-0.06141,4e-05,8.76852]
[1777512515901,40.71,76355.33,10.4,-0.06141,4e-05,8.76852]
[1777512516061,40.71,76355.33,10.4,-0.06141,4e-05,8.76852]
[1777512516079,40.71,76355.33,10.4,-0.06141,4e-05,8.76852]
[1777512516096,40.71,76355.33,10.4,-0.06141,4e-05,8.76852]
[1777512516224,40.71,76355.33,10.4,-0.06141,4e-05,8.76852]
[1777512516245,40.71,76355.33,10.4,-0.06141,4e-05,8.76852]
[1777512516262,40.71,76355.33,10.4,-0.06141,4e-05,8.76852]
[1777512516386,40.71,76355.33,10.4,-0.06141,4e-05,8.76852]
[1777512516405,40.71,76355.33,10.4,-0.06141,4e-05,8.76852]
[1777512516423,40.71,76355.33,10.4,-0.06141,4e-05,8.76852]
[1777512516487,40.71,76355.6,10.4,-0.0614,4e-05,8.76813]
[1777512521800,40.77,76344.29,10.4,-0.06213,4e-05,8.84808]
[1777512526923,40.83,76340.83,10.4,-0.06255,4e-05,8.89438]
[1777512531959,40.88,76332.48,10.4,-0.06312,4e-05,8.95595]
[1777512536999,40.92,76327.6,10.4,-0.06348,4e-05,8.99549]
[1777512542035,40.92,76325.86,10.4,-0.06357,4e-05,9.00516]
[1777512547070,40.92,76337.84,10.4,-0.06308,4e-05,8.95292]
[1777512549273,40.92,76343.23,10.4,-0.06286,4e-05,8.92907]
[1777512555128,40.93,76345.47,10.4,-0.0628,4e-05,8.9224]
[1777512556808,40.93,76347.6,10.4,-0.06272,4e-05,8.9133]
[1777512557141,40.93,76347.93,10.4,-0.06271,4e-05,8.91231]
[1777512560406,40.93,76349.77,10.4,-0.06263,4e-05,8.90417]
[1777512561043,40.93,76349.57,10.4,-0.06264,4e-05,8.90521]
[1777512566205,40.93,76349.74,10.4,-0.06264,4e-05,8.90472]
[1777512567235,40.93,76349.74,10.4,-0.06264,4e-05,8.90472]
[1777512572593,40.93,76348.05,10.4,-0.06269,4e-05,8.90948]
[1777512574725,40.93,76347.82,10.4,-0.0627,4e-05,8.91061]
[1777512575271,40.93,76347.82,10.4,-0.0627,4e-05,8.91061]
[1777512575272,40.93,76336.01,10.4,-0.06319,4e-05,8.96386]
[1777512580307,40.94,76329.26,10.4,-0.06349,4e-05,8.99586]
[1777512581703,40.94,76329.15,10.4,-0.0635,4e-05,8.99665]
[1777512582321,40.94,76329.08,10.4,-0.0635,4e-05,8.99727]
[1777512587356,40.94,76324.62,10.4,-0.06369,4e-05,9.01697]
[1777512593398,40.94,76327.84,10.4,-0.06355,4e-05,9.00181]
[1777512598433,40.94,76326.42,10.4,-0.0636,4e-05,9.00786]
[1777512600294,40.94,76326.59,10.4,-0.06359,4e-05,9.00701]
[1777512602655,40.94,76327.1,10.4,-0.06357,4e-05,9.00454]
[1777512607496,40.93,76341.33,10.4,-0.06297,4e-05,8.94001]
[1777512608484,40.93,76341.33,10.4,-0.06297,4e-05,8.94001]
[1777512614544,40.94,76347.66,10.4,-0.06271,4e-05,8.91201]
[1777512619580,40.94,76348.2,10.4,-0.06269,4e-05,8.90985]
[1777512620570,40.94,76348.2,10.4,-0.06269,4e-05,8.90985]
[1777512623614,40.94,76331.17,10.4,-0.0634,4e-05,8.98662]
[1777512628658,40.94,76327.66,10.4,-0.06355,4e-05,9.00203]
[1777512630580,40.94,76331.76,10.4,-0.06337,4e-05,8.98339]
[1777512635706,40.93,76341.57,10.4,-0.06294,4e-05,8.93593]
[1777512640741,40.94,76351.27,10.4,-0.06254,4e-05,8.89239]
[1777512644775,40.94,76365.65,10.4,-0.06195,4e-05,8.82826]
[1777512649962,40.94,76376.84,10.4,-0.0615,4e-05,8.77922]
[1777512650530,40.94,76376.84,10.4,-0.0615,4e-05,8.77922]
[1777512655838,40.94,76369.71,10.4,-0.0618,4e-05,8.81257]
[1777512660164,40.94,76362.28,10.4,-0.06212,4e-05,8.84661]
[1777512662678,40.94,76363.93,10.4,-0.06205,4e-05,8.83957]
[1777512664043,40.94,76345.26,10.4,-0.06283,4e-05,8.92396]
[1777512669952,40.94,76339.62,10.4,-0.06307,4e-05,8.94946]
[1777512674987,40.94,76339.97,10.4,-0.06305,4e-05,8.94788]
[1777512680021,40.94,76352.9,10.4,-0.06252,4e-05,8.88988]
[1777512685057,40.95,76352.44,10.4,-0.06254,4e-05,8.8924]
[1777512690092,40.95,76357.77,10.4,-0.06232,4e-05,8.86897]
[1777512691721,40.95,76357.77,10.4,-0.06232,4e-05,8.86897]
[1777512693077,40.95,76362.14,10.4,-0.06212,4e-05,8.84652]
[1777512698148,40.95,76372.71,10.4,-0.0617,4e-05,8.80055]
[1777512700203,40.95,76372.92,10.4,-0.06169,4e-05,8.79986]
[1777512703148,40.95,76372.71,10.4,-0.06171,4e-05,8.80156]
[1777512705348,40.95,76371.9,10.4,-0.06175,4e-05,8.80569]
[1777512705690,40.95,76371.9,10.4,-0.06175,4e-05,8.80569]
[1777512706735,40.95,76371.83,10.4,-0.06175,4e-05,8.8065]
[1777512707770,40.95,76373.32,10.4,-0.0617,4e-05,8.80011]
[1777512713256,40.96,76378.61,10.4,-0.06149,4e-05,8.77816]
[1777512718291,40.96,76379.45,10.4,-0.06147,4e-05,8.77588]
[1777512723326,40.96,76375.6,10.4,-0.06164,4e-05,8.79449]
[1777512727074,40.97,76376.36,10.4,-0.06162,4e-05,8.79192]
[1777512730364,40.97,76371.06,10.4,-0.06184,4e-05,8.81638]
[1777512734403,40.97,76388.05,10.4,-0.06116,4e-05,8.74213]
[1777512739438,40.97,76388.14,10.4,-0.06117,4e-05,8.74353]
[1777512743668,40.98,76384.84,10.4,-0.06132,4e-05,8.75923]
[1777512744137,40.98,76382.83,10.4,-0.0614,4e-05,8.76881]
[1777512749508,40.98,76369.98,10.4,-0.06194,4e-05,8.82742]
[1777512754551,40.98,76365.5,10.4,-0.06212,4e-05,8.84545]
[1777512759587,40.98,76366.26,10.4,-0.0621,4e-05,8.84297]
[1777512764624,40.98,76356.35,10.4,-0.06251,4e-05,8.88813]
[1777512767512,40.99,76355.76,10.4,-0.06254,4e-05,8.891]
[1777512767645,40.99,76350.24,10.4,-0.06277,4e-05,8.9159]
[1777512769358,40.99,76342.36,10.4,-0.0631,4e-05,8.95193]
[1777512769660,40.99,76347.44,10.4,-0.06289,4e-05,8.92906]
[1777512774695,40.99,76353.27,10.4,-0.06265,4e-05,8.90323]
[1777512779730,40.99,76344.51,10.4,-0.06302,4e-05,8.94288]
[1777512784765,40.99,76340.73,10.4,-0.06318,4e-05,8.95985]
[1777512789800,40.99,76338.79,10.4,-0.06326,4e-05,8.96843]
[1777512794837,40.99,76327.37,10.4,-0.06373,4e-05,9.01958]
[1777512799873,40.99,76319.59,10.4,-0.06406,4e-05,9.05415]
[1777512804907,40.98,76318.78,10.4,-0.06408,4e-05,9.05698]
[1777512805223,40.98,76318.78,10.4,-0.06408,4e-05,9.05698]
[1777512805915,40.98,76317.02,10.4,-0.06416,4e-05,9.06519]
[1777512806069,40.98,76317.02,10.4,-0.06416,4e-05,9.06519]
[1777512806736,40.98,76317.02,10.4,-0.06416,4e-05,9.06519]
[1777512806901,40.98,76317.02,10.4,-0.06416,4e-05,9.06519]
[1777512806922,40.98,76318.81,10.4,-0.06409,4e-05,9.05729]
[1777512807943,40.98,76318.81,10.4,-0.06409,4e-05,9.05729]
[1777512812964,40.98,76327.53,10.4,-0.06369,4e-05,9.014]
[1777512817567,40.98,76328.38,10.4,-0.06365,4e-05,9.0099]
[1777512823035,40.98,76323.85,10.4,-0.06384,4e-05,9.02989]
[1777512828072,40.98,76322.55,10.4,-0.06389,4e-05,9.03523]
[1777512832548,40.98,76319.72,10.4,-0.06401,4e-05,9.04772]
[1777512836072,40.98,76320.27,10.4,-0.06398,4e-05,9.04473]
[1777512837929,40.98,76319.4,10.4,-0.06401,4e-05,9.04856]
[1777512838144,40.98,76314.06,10.4,-0.06424,4e-05,9.07256]
[1777512840031,40.98,76311.57,10.4,-0.06435,4e-05,9.08411]
[1777512840158,40.98,76311.2,10.4,-0.06436,4e-05,9.08601]
[1777512841806,40.98,76311.2,10.4,-0.06436,4e-05,9.08601]
[1777512841820,40.98,76311.2,10.4,-0.06436,4e-05,9.08601]
[1777512841847,40.98,76310.11,10.4,-0.06441,4e-05,9.09063]
[1777512847309,40.98,76306.63,10.4,-0.06456,4e-05,9.10729]
[1777512847518,40.98,76306.63,10.4,-0.06456,4e-05,9.10729]
[1777512847612,40.98,76306.95,10.4,-0.06455,4e-05,9.10603]
[1777512853586,40.98,76314.95,10.4,-0.0642,4e-05,9.06883]
[1777512856587,40.98,76315.29,10.4,-0.06419,4e-05,9.06696]
[1777512858283,40.98,76335.62,10.4,-0.06333,4e-05,8.97476]
[1777512862566,40.98,76337.76,10.4,-0.06324,4e-05,8.96525]
[1777512863584,40.98,76337.62,10.4,-0.06325,4e-05,8.96592]
[1777512864828,40.98,76341.54,10.4,-0.06308,4e-05,8.94829]
[1777512870368,40.98,76346.28,10.4,-0.06289,4e-05,8.92748]
[1777512875403,40.98,76344.43,10.4,-0.06295,4e-05,8.93297]
[1777512880438,40.98,76337.73,10.4,-0.06323,4e-05,8.96321]
[1777512885473,40.98,76338.39,10.4,-0.0632,4e-05,8.9601]
[1777512890508,40.98,76338.79,10.4,-0.06318,4e-05,8.95832]
[1777512895543,40.98,76334.33,10.4,-0.06337,4e-05,8.97821]
[1777512900578,40.98,76334.15,10.4,-0.06337,4e-05,8.97876]
[1777512905984,40.98,76333.74,10.4,-0.06339,4e-05,8.98038]
[1777512906015,40.98,76333.74,10.4,-0.06339,4e-05,8.98038]
[1777512906060,40.98,76333.74,10.4,-0.06339,4e-05,8.98038]
[1777512906057,40.98,76334.0,10.4,-0.06338,4e-05,8.97909]
[1777512906873,40.98,76321.36,10.4,-0.06391,4e-05,9.03612]
[1777512911940,40.98,76319.1,10.4,-0.064,4e-05,9.0459]
[1777512911968,40.98,76318.69,10.4,-0.06401,4e-05,9.04746]
[1777512914312,40.98,76315.14,10.4,-0.06417,4e-05,9.06381]
[1777512914676,40.98,76313.48,10.4,-0.06424,4e-05,9.07157]
[1777512916949,40.98,76312.36,10.4,-0.06429,4e-05,9.07649]
[1777512917186,40.98,76305.57,10.4,-0.06457,4e-05,9.107]
[1777512917700,40.98,76295.08,10.4,-0.06502,4e-05,9.15483]
[1777512922738,40.98,76288.02,10.4,-0.06533,4e-05,9.18743]
[1777512924721,40.98,76282.4,10.4,-0.06557,4e-05,9.21319]
[1777512927512,40.98,76268.23,10.4,-0.06618,4e-05,9.27822]
[1777512927536,40.98,76268.23,10.4,-0.06618,4e-05,9.27822]
[1777512929038,40.98,76268.1,10.4,-0.06619,4e-05,9.27871]
[1777512930201,40.98,76263.9,10.4,-0.06637,4e-05,9.2978]
[1777512930792,40.98,76263.52,10.4,-0.06638,4e-05,9.29943]
[1777512931896,40.98,76263.52,10.4,-0.06638,4e-05,9.29943]
[1777512931997,40.98,76261.68,10.4,-0.06645,4e-05,9.30528]
[1777512937841,40.97,76260.45,10.4,-0.06649,4e-05,9.30998]
[1777512940199,40.97,76259.33,10.4,-0.06654,4e-05,9.31478]
[1777512940862,40.97,76257.44,10.4,-0.06662,4e-05,9.32374]
[1777512945897,40.98,76256.3,10.4,-0.06668,4e-05,9.33015]
[1777512950932,40.98,76254.35,10.4,-0.06678,4e-05,9.34026]
[1777512955967,40.98,76255.37,10.4,-0.06674,4e-05,9.33661]
[1777512961002,40.98,76254.25,10.4,-0.0668,4e-05,9.34281]
[1777512966037,40.99,76252.55,10.4,-0.06689,4e-05,9.35162]
[1777512971072,40.99,76256.62,10.4,-0.06672,4e-05,9.33387]
[1777512976109,40.99,76251.76,10.4,-0.06694,4e-05,9.35731]
[1777512981144,40.99,76249.25,10.4,-0.06706,4e-05,9.36979]
[1777512986613,40.99,76247.1,10.4,-0.06716,4e-05,9.38034]
[1777512992221,40.99,76247.54,10.4,-0.06713,4e-05,9.3762]
[1777512997255,41.0,76243.17,10.4,-0.06733,4e-05,9.39722]
[1777513001886,41.0,76236.98,10.4,-0.0676,4e-05,9.42624]
[1777513003825,41.0,76234.26,10.4,-0.06773,4e-05,9.43912]
[1777513004530,41.0,76224.51,10.4,-0.06816,4e-05,9.48445]
[1777513004535,41.0,76224.51,10.4,-0.06816,4e-05,9.48445]
[1777513004926,41.0,76224.51,10.4,-0.06816,4e-05,9.48445]
[1777513010347,41.0,76210.87,10.4,-0.06876,4e-05,9.54759]
[1777513015383,41.0,76211.41,10.4,-0.06874,4e-05,9.54457]
[1777513020418,40.99,76216.06,10.4,-0.06852,4e-05,9.52235]
[1777513025453,40.99,76212.17,10.4,-0.06869,4e-05,9.5401]
[1777513031020,40.99,76215.45,10.4,-0.06854,4e-05,9.52447]
[1777513031035,40.99,76215.45,10.4,-0.06854,4e-05,9.52447]
[1777513031495,40.99,76230.45,10.4,-0.06787,4e-05,9.45453]
[1777513036913,40.99,76236.41,10.4,-0.06761,4e-05,9.42727]
[1777513042571,41.0,76234.3,10.4,-0.06772,4e-05,9.43789]
[1777513045600,41.0,76233.97,10.4,-0.06773,4e-05,9.43965]
[1777513050627,41.0,76242.06,10.4,-0.06738,4e-05,9.40302]
[1777513054827,41.0,76243.43,10.4,-0.06731,4e-05,9.39404]
[1777513054928,41.0,76244.05,10.4,-0.06728,4e-05,9.39136]
[1777513055356,41.0,76244.05,10.4,-0.06728,4e-05,9.39136]
[1777513060698,41.0,76247.4,10.4,-0.06713,4e-05,9.37493]
[1777513061633,41.0,76247.4,10.4,-0.06713,4e-05,9.37493]
[1777513062254,41.0,76247.26,10.4,-0.06713,4e-05,9.37536]
[1777513062712,41.0,76247.4,10.4,-0.06712,4e-05,9.3745]
[1777513067747,41.0,76248.49,10.4,-0.06708,4e-05,9.37054]
[1777513071935,41.0,76249.36,10.4,-0.06705,4e-05,9.36717]
[1777513072186,41.0,76249.56,10.4,-0.06705,4e-05,9.36669]
[1777513073560,41.0,76261.59,10.4,-0.06652,4e-05,9.31105]
[1777513073789,41.0,76272.46,10.4,-0.06605,4e-05,9.26104]
[1777513075155,41.0,76272.46,10.4,-0.06605,4e-05,9.26104]
[1777513075179,41.0,76277.84,10.4,-0.06581,4e-05,9.23552]
[1777513080839,41.0,76278.09,10.4,-0.06579,4e-05,9.2343]
[1777513082072,41.0,76278.09,10.4,-0.06579,4e-05,9.2343]
[1777513082118,41.0,76278.09,10.4,-0.06579,4e-05,9.2343]
[1777513082207,41.0,76279.35,10.4,-0.06574,4e-05,9.2285]
[1777513087919,40.99,76287.99,10.4,-0.06535,4e-05,9.18722]
[1777513089525,40.99,76288.41,10.4,-0.06533,4e-05,9.18496]
[1777513094969,40.99,76289.12,10.4,-0.06528,4e-05,9.17963]
[1777513099860,40.99,76287.11,10.4,-0.06535,4e-05,9.18743]
[1777513105040,40.98,76284.35,10.4,-0.06545,4e-05,9.19792]
[1777513110075,40.98,76291.34,10.4,-0.06513,4e-05,9.16368]
[1777513110278,40.98,76291.34,10.4,-0.06513,4e-05,9.16368]
[1777513110328,40.98,76291.34,10.4,-0.06513,4e-05,9.16368]
[1777513116120,40.97,76284.36,10.4,-0.06539,4e-05,9.19041]
[1777513121152,40.97,76289.04,10.4,-0.06518,4e-05,9.16721]
[1777513125398,40.97,76285.36,10.4,-0.06532,4e-05,9.1827]
[1777513131223,40.96,76287.85,10.4,-0.0652,4e-05,9.16928]
[1777513136259,40.96,76291.16,10.4,-0.06504,4e-05,9.15259]
[1777513137110,40.96,76291.16,10.4,-0.06504,4e-05,9.15259]
[1777513142301,40.96,76290.59,10.4,-0.06505,4e-05,9.15341]
[1777513147335,40.95,76286.8,10.4,-0.0652,4e-05,9.16927]
[1777513152371,40.95,76280.55,10.4,-0.06545,4e-05,9.1961]
[1777513154122,40.95,76280.55,10.4,-0.06545,4e-05,9.1961]
[1777513159419,40.95,76277.87,10.4,-0.06554,4e-05,9.20578]
[1777513161494,40.94,76277.68,10.4,-0.06555,4e-05,9.20628]
[1777513161526,40.94,76278.79,10.4,-0.06549,4e-05,9.20082]
[1777513167476,40.94,76265.89,10.4,-0.06605,4e-05,9.25991]
[1777513171152,40.94,76265.5,10.4,-0.06607,4e-05,9.26155]
[1777513175805,40.94,76256.17,10.4,-0.06645,4e-05,9.30091]
[1777513181097,40.94,76255.84,10.4,-0.06646,4e-05,9.30166]
[1777513181294,40.94,76255.84,10.4,-0.06646,4e-05,9.30166]
[1777513181314,40.94,76255.84,10.4,-0.06646,4e-05,9.30166]
[1777513182193,40.94,76255.98,10.4,-0.06645,4e-05,9.30072]
[1777513182268,40.94,76255.94,10.4,-0.06645,4e-05,9.30118]
[1777513183634,40.94,76255.94,10.4,-0.06646,4e-05,9.30146]
[1777513185355,40.94,76252.9,10.4,-0.06659,4e-05,9.31577]
[1777513191662,40.95,76243.64,10.4,-0.06701,4e-05,9.36001]
[1777513196840,40.95,76250.8,10.4,-0.06671,4e-05,9.32806]
[1777513196844,40.95,76252.41,10.4,-0.06664,4e-05,9.32087]
[1777513202722,40.95,76253.9,10.4,-0.06656,4e-05,9.31301]
[1777513207756,40.94,76256.51,10.4,-0.06644,4e-05,9.30019]
[1777513208699,40.94,76256.51,10.4,-0.06644,4e-05,9.30019]
[1777513213799,40.94,76256.89,10.4,-0.06642,4e-05,9.29759]
[1777513216193,40.94,76257.19,10.4,-0.0664,4e-05,9.29607]
[1777513216271,40.94,76257.24,10.4,-0.0664,4e-05,9.29556]
[1777513217049,40.94,76257.24,10.4,-0.0664,4e-05,9.29556]
[1777513217304,40.94,76263.86,10.4,-0.06611,4e-05,9.26458]
[1777513222865,40.94,76260.53,10.4,-0.06625,4e-05,9.27948]
[1777513225718,40.94,76261.18,10.4,-0.06622,4e-05,9.27626]
[1777513230921,40.94,76263.1,10.4,-0.06613,4e-05,9.26678]
[1777513235956,40.94,76265.85,10.4,-0.06598,4e-05,9.25056]
[1777513237662,40.94,76265.48,10.4,-0.066,4e-05,9.25218]
[1777513237970,40.94,76265.79,10.4,-0.06599,4e-05,9.25068]
[1777513242974,40.93,76265.69,10.4,-0.06597,4e-05,9.24926]
[1777513242997,40.93,76265.69,10.4,-0.06597,4e-05,9.24926]
[1777513243009,40.93,76264.56,10.4,-0.06602,4e-05,9.25398]
[1777513247943,40.93,76259.28,10.4,-0.06624,4e-05,9.27785]
[1777513253080,40.93,76248.64,10.4,-0.0667,4e-05,9.32593]
[1777513258115,40.93,76258.93,10.4,-0.06624,4e-05,9.27756]
[1777513259788,40.93,76258.85,10.4,-0.06624,4e-05,9.2778]
[1777513265164,40.93,76257.83,10.4,-0.06628,4e-05,9.28176]
[1777513270199,40.92,76259.38,10.4,-0.06621,4e-05,9.274]
[1777513275235,40.92,76260.73,10.4,-0.06614,4e-05,9.26711]
[1777513280269,40.92,76263.41,10.4,-0.06602,4e-05,9.25422]
[1777513285304,40.92,76264.88,10.4,-0.06595,4e-05,9.24703]
[1777513290339,40.92,76262.4,10.4,-0.06606,4e-05,9.25793]
[1777513295374,40.92,76263.49,10.4,-0.06598,4e-05,9.24924]
[1777513297133,40.92,76263.85,10.4,-0.06597,4e-05,9.24749]
[1777513297429,40.92,76263.85,10.4,-0.06597,4e-05,9.24749]
[1777513297387,40.92,76269.7,10.4,-0.06571,4e-05,9.22051]
[1777513298394,40.92,76273.01,10.4,-0.06557,4e-05,9.20526]
[1777513303431,40.92,76269.05,10.4,-0.06574,4e-05,9.22327]
[1777513308467,40.92,76276.42,10.4,-0.06542,4e-05,9.18922]
[1777513309664,40.92,76276.42,10.4,-0.06542,4e-05,9.18922]
[1777513309680,40.92,76276.42,10.4,-0.06542,4e-05,9.18922]
[1777513310475,40.92,76276.46,10.4,-0.06542,4e-05,9.18903]
[1777513310476,40.92,76276.46,10.4,-0.06542,4e-05,9.18903]
[1777513315516,40.91,76286.33,10.4,-0.06497,4e-05,9.14167]
[1777513321558,40.91,76286.88,10.4,-0.06493,4e-05,9.13715]
[1777513326592,40.91,76282.31,10.4,-0.06511,4e-05,9.15634]
[1777513327918,40.91,76282.31,10.4,-0.06511,4e-05,9.15634]
[1777513333641,40.9,76283.72,10.4,-0.06503,4e-05,9.14731]
[1777513338677,40.9,76284.42,10.4,-0.06498,4e-05,9.14234]
[1777513343712,40.89,76286.59,10.4,-0.06487,4e-05,9.1307]
[1777513348747,40.89,76286.45,10.4,-0.06486,4e-05,9.12965]
[1777513354447,40.89,76286.84,10.4,-0.06481,4e-05,9.12338]
[1777513354789,40.89,76283.72,10.4,-0.06494,4e-05,9.13699]
[1777513359824,40.89,76283.33,10.4,-0.06496,4e-05,9.13883]
[1777513361402,40.89,76283.33,10.4,-0.06496,4e-05,9.13883]
[1777513361474,40.89,76283.7,10.4,-0.06494,4e-05,9.13722]
[1777513366873,40.88,76290.78,10.4,-0.06462,4e-05,9.10332]
[1777513371907,40.88,76290.58,10.4,-0.06462,4e-05,9.10277]
[1777513376943,40.88,76290.85,10.4,-0.06459,4e-05,9.10007]
[1777513381978,40.88,76278.76,10.4,-0.0651,4e-05,9.15383]
[1777513387013,40.87,76279.82,10.4,-0.06504,4e-05,9.14709]
[1777513392056,40.87,76284.37,10.4,-0.06483,4e-05,9.1245]
[1777513397092,40.86,76287.98,10.4,-0.06466,4e-05,9.10647]
[1777513401622,40.86,76295.61,10.4,-0.06432,4e-05,9.07058]
[1777513405167,40.86,76296.48,10.4,-0.06428,4e-05,9.0658]
[1777513405556,40.86,76296.48,10.4,-0.06428,4e-05,9.0658]
[1777513405564,40.86,76296.48,10.4,-0.06428,4e-05,9.0658]
[1777513407673,40.86,76307.59,10.4,-0.0638,4e-05,9.01496]
[1777513411218,40.86,76308.77,10.4,-0.06375,4e-05,9.00931]
[1777513411301,40.86,76308.77,10.4,-0.06375,4e-05,9.00931]
[1777513411336,40.86,76322.07,10.4,-0.06317,4e-05,8.94583]
[1777513411953,40.86,76322.07,10.4,-0.06317,4e-05,8.94583]
[1777513417232,40.86,76323.5,10.4,-0.06311,4e-05,8.93946]
[1777513421081,40.86,76325.02,10.4,-0.06304,4e-05,8.93271]
[1777513422235,40.86,76324.61,10.4,-0.06306,4e-05,8.93461]
[1777513427302,40.86,76318.75,10.4,-0.06331,4e-05,8.9614]
[1777513432337,40.86,76316.7,10.4,-0.0634,4e-05,8.97071]
[1777513437371,40.86,76316.73,10.4,-0.0634,4e-05,8.97063]
[1777513442408,40.86,76317.86,10.4,-0.06335,4e-05,8.96559]
[1777513447441,40.86,76331.03,10.4,-0.0628,4e-05,8.90629]
[1777513447614,40.86,76331.03,10.4,-0.0628,4e-05,8.90629]
[1777513450283,40.86,76331.05,10.4,-0.0628,4e-05,8.90643]
[1777513450762,40.86,76331.04,10.4,-0.0628,4e-05,8.90659]
[1777513456509,40.86,76346.17,10.4,-0.06218,4e-05,8.83953]
[1777513461544,40.87,76344.13,10.4,-0.06227,4e-05,8.84963]
[1777513465056,40.87,76342.79,10.4,-0.06233,4e-05,8.85617]
[1777513470323,40.87,76328.71,10.4,-0.06293,4e-05,8.92004]
[1777513470437,40.87,76328.71,10.4,-0.06293,4e-05,8.92004]
[1777513475642,40.87,76328.93,10.4,-0.0629,4e-05,8.91633]
[1777513480113,40.87,76325.8,10.4,-0.06303,4e-05,8.93068]
[1777513485713,40.87,76324.41,10.4,-0.06309,4e-05,8.93726]
[1777513491299,40.87,76324.53,10.4,-0.06309,4e-05,8.93694]
[1777513492104,40.87,76324.82,10.4,-0.06308,4e-05,8.93569]
[1777513497798,40.87,76321.91,10.4,-0.06321,4e-05,8.94928]
[1777513502833,40.87,76323.66,10.4,-0.06313,4e-05,8.9416]
[1777513507868,40.87,76322.64,10.4,-0.06318,4e-05,8.94649]
[1777513512903,40.87,76318.98,10.4,-0.06334,4e-05,8.96331]
[1777513517939,40.87,76318.77,10.4,-0.06335,4e-05,8.96442]
[1777513522974,40.87,76322.08,10.4,-0.06321,4e-05,8.94963]
[1777513528026,40.87,76320.53,10.4,-0.06328,4e-05,8.95692]
[1777513530631,40.87,76320.84,10.4,-0.06326,4e-05,8.95557]
[1777513531044,40.87,76321.0,10.4,-0.06326,4e-05,8.95491]
[1777513532428,40.87,76324.52,10.4,-0.06309,4e-05,8.93593]
[1777513534167,40.87,76326.55,10.4,-0.06301,4e-05,8.92694]
[1777513534785,40.87,76326.64,10.4,-0.063,4e-05,8.92664]
[1777513534831,40.87,76326.64,10.4,-0.063,4e-05,8.92664]
[1777513535491,40.87,76326.64,10.4,-0.063,4e-05,8.92664]
[1777513536219,40.88,76327.32,10.4,-0.06298,4e-05,8.92378]
[1777513541788,40.88,76332.6,10.4,-0.06276,4e-05,8.90047]
[1777513547146,40.88,76338.31,10.4,-0.06253,4e-05,8.87576]
[1777513548987,40.88,76335.31,10.4,-0.06266,4e-05,8.88943]
[1777513553693,40.88,76327.16,10.4,-0.063,4e-05,8.92663]
[1777513561520,40.88,76321.73,10.4,-0.06324,4e-05,8.9516]
[1777513561966,40.88,76323.83,10.4,-0.06315,4e-05,8.9422]
[1777513567288,40.88,76334.7,10.4,-0.0627,4e-05,8.89382]
[1777513572323,40.88,76334.8,10.4,-0.0627,4e-05,8.89397]
[1777513578365,40.88,76334.78,10.4,-0.06271,4e-05,8.8948]
[1777513583400,40.89,76332.45,10.4,-0.06281,4e-05,8.90588]
[1777513588442,40.89,76333.72,10.4,-0.06276,4e-05,8.90065]
[1777513593476,40.89,76336.82,10.4,-0.06262,4e-05,8.8841]
[1777513598512,40.89,76341.49,10.4,-0.06243,4e-05,8.86371]
[1777513598770,40.89,76341.49,10.4,-0.06243,4e-05,8.86371]
[1777513604554,40.89,76348.41,10.4,-0.06215,4e-05,8.83386]
[1777513609589,40.89,76346.19,10.4,-0.06225,4e-05,8.8447]
[1777513609780,40.89,76346.19,10.4,-0.06225,4e-05,8.8447]
[1777513615631,40.9,76343.5,10.4,-0.06237,4e-05,8.8577]
[1777513617130,40.9,76339.45,10.4,-0.06254,4e-05,8.87604]
[1777513622680,40.9,76330.0,10.4,-0.06294,4e-05,8.91888]
[1777513627715,40.9,76330.22,10.4,-0.06293,4e-05,8.91806]
[1777513632749,40.9,76326.48,10.4,-0.06309,4e-05,8.93511]
[1777513633617,40.9,76326.48,10.4,-0.06309,4e-05,8.93511]
[1777513638793,40.9,76329.03,10.4,-0.06298,4e-05,8.92373]
[1777513639102,40.9,76329.03,10.4,-0.06298,4e-05,8.92373]
[1777513644744,40.9,76329.17,10.4,-0.06298,4e-05,8.92338]
[1777513647428,40.9,76328.74,10.4,-0.063,4e-05,8.92537]
[1777513652892,40.9,76324.28,10.4,-0.06317,4e-05,8.94265]
[1777513657926,40.9,76323.92,10.4,-0.06319,4e-05,8.9444]
[1777513662962,40.9,76321.81,10.4,-0.06328,4e-05,8.95408]
[1777513667997,40.9,76322.72,10.4,-0.06324,4e-05,8.95009]
[1777513673032,40.9,76323.79,10.4,-0.06319,4e-05,8.94541]
[1777513681088,40.9,76327.16,10.4,-0.06306,4e-05,8.93065]
[1777513683264,40.9,76327.25,10.4,-0.06305,4e-05,8.93031]
[1777513684187,40.9,76328.76,10.4,-0.06299,4e-05,8.92356]
[1777513684369,40.9,76328.76,10.4,-0.06299,4e-05,8.92356]
[1777513694179,40.9,76342.69,10.4,-0.06242,4e-05,8.86198]
[1777513699214,40.9,76343.81,10.4,-0.06238,4e-05,8.85781]
[1777513703519,40.91,76346.11,10.4,-0.06229,4e-05,8.84799]
[1777513708771,40.91,76349.6,10.4,-0.06215,4e-05,8.83325]
[1777513708872,40.91,76351.05,10.4,-0.0621,4e-05,8.82715]
[1777513713213,40.91,76351.01,10.4,-0.06207,4e-05,8.82344]
[1777513718347,40.9,76351.39,10.4,-0.06204,4e-05,8.82025]
[1777513719628,40.9,76351.39,10.4,-0.06204,4e-05,8.82025]
[1777513725395,40.9,76350.65,10.4,-0.06206,4e-05,8.82178]
[1777513730371,40.9,76351.0,10.4,-0.06204,4e-05,8.81942]
[1777513732109,40.9,76351.07,10.4,-0.06203,4e-05,8.81833]
[1777513733345,40.9,76350.87,10.4,-0.06203,4e-05,8.81897]
[1777513734210,40.9,76345.91,10.4,-0.06223,4e-05,8.84096]
[1777513735110,40.9,76345.48,10.4,-0.06225,4e-05,8.84259]
[1777513735465,40.89,76345.55,10.4,-0.06224,4e-05,8.84198]
[1777513736295,40.89,76345.55,10.4,-0.06224,4e-05,8.84198]
[1777513737515,40.89,76343.81,10.4,-0.06232,4e-05,8.84995]
[1777513742653,40.9,76332.1,10.4,-0.06281,4e-05,8.90323]
[1777513748557,40.9,76327.12,10.4,-0.06302,4e-05,8.92591]
[1777513751517,40.9,76325.57,10.4,-0.06309,4e-05,8.93297]
[1777513756613,40.9,76324.05,10.4,-0.06315,4e-05,8.93996]
[1777513761648,40.9,76324.6,10.4,-0.06313,4e-05,8.9376]
[1777513766683,40.9,76323.79,10.4,-0.06317,4e-05,8.94142]
[1777513770836,40.9,76328.62,10.4,-0.06297,4e-05,8.91972]
[1777513773732,40.9,76344.3,10.4,-0.06229,4e-05,8.84636]
[1777513778766,40.9,76356.32,10.4,-0.06181,4e-05,8.79381]
[1777513780081,40.9,76356.39,10.4,-0.06181,4e-05,8.79375]
[1777513780781,40.9,76356.32,10.4,-0.06181,4e-05,8.79387]
[1777513782313,40.9,76356.49,10.4,-0.0618,4e-05,8.79291]
[1777513782314,40.9,76356.49,10.4,-0.0618,4e-05,8.79291]
[1777513787206,40.9,76356.31,10.4,-0.0618,4e-05,8.79272]
[1777513795886,40.9,76361.74,10.4,-0.06156,4e-05,8.76684]
[1777513800921,40.89,76360.2,10.4,-0.06161,4e-05,8.77287]
[1777513806963,40.89,76359.19,10.4,-0.06165,4e-05,8.77635]
[1777513811999,40.89,76358.24,10.4,-0.06168,4e-05,8.77973]
[1777513817034,40.89,76360.39,10.4,-0.06158,4e-05,8.76922]
[1777513821801,40.89,76360.46,10.4,-0.06158,4e-05,8.76858]
[1777513827104,40.89,76363.17,10.4,-0.06145,4e-05,8.75518]
[1777513832142,40.88,76360.73,10.4,-0.06153,4e-05,8.76225]
[1777513835630,40.88,76358.96,10.4,-0.0616,4e-05,8.76986]
[1777513835732,40.88,76355.81,10.4,-0.06173,4e-05,8.78379]
[1777513836057,40.88,76355.81,10.4,-0.06173,4e-05,8.78379]
[1777513836172,40.88,76358.83,10.4,-0.0616,4e-05,8.77055]
[1777513841207,40.88,76362.04,10.4,-0.06146,4e-05,8.75541]
[1777513848256,40.88,76363.14,10.4,-0.06141,4e-05,8.74955]
[1777513853291,40.88,76352.21,10.4,-0.06185,4e-05,8.79766]
[1777513858326,40.88,76352.13,10.4,-0.06185,4e-05,8.79695]
[1777513863361,40.87,76347.88,10.4,-0.06201,4e-05,8.81484]
[1777513868396,40.87,76346.91,10.4,-0.06204,4e-05,8.81799]
[1777513869486,40.87,76346.91,10.4,-0.06204,4e-05,8.81799]
[1777513869578,40.87,76346.51,10.4,-0.06206,4e-05,8.81954]
[1777513874331,40.87,76335.26,10.4,-0.06253,4e-05,8.87069]
[1777513874388,40.87,76335.26,10.4,-0.06253,4e-05,8.87069]
[1777513879473,40.87,76325.12,10.4,-0.06296,4e-05,8.9169]
[1777513885532,40.87,76325.3,10.4,-0.06296,4e-05,8.91632]
[1777513891558,40.87,76320.51,10.4,-0.06314,4e-05,8.93529]
[1777513896595,40.87,76325.37,10.4,-0.06294,4e-05,8.91358]
[1777513901630,40.88,76324.99,10.4,-0.06296,4e-05,8.91577]
[1777513903884,40.88,76325.39,10.4,-0.06294,4e-05,8.91406]
[1777513909691,40.88,76320.96,10.4,-0.06314,4e-05,8.93472]
[1777513914726,40.88,76321.35,10.4,-0.06312,4e-05,8.93329]
[1777513919761,40.88,76315.0,10.4,-0.06339,4e-05,8.96236]
[1777513924805,40.88,76317.16,10.4,-0.0633,4e-05,8.95276]
[1777513929835,40.88,76322.04,10.4,-0.0631,4e-05,8.93096]
[1777513934547,40.88,76323.55,10.4,-0.06304,4e-05,8.92449]
[1777513934870,40.88,76324.18,10.4,-0.06301,4e-05,8.92174]
[1777513939905,40.88,76324.47,10.4,-0.06299,4e-05,8.91861]
[1777513944940,40.87,76325.67,10.4,-0.06292,4e-05,8.9117]
[1777513947164,40.87,76325.92,10.4,-0.06291,4e-05,8.91028]
[1777513947265,40.87,76325.92,10.4,-0.06291,4e-05,8.91]
[1777513952852,40.87,76325.71,10.4,-0.06286,4e-05,8.90413]
[1777513952996,40.86,76325.17,10.4,-0.06288,4e-05,8.90584]
[1777513958031,40.86,76327.57,10.4,-0.06276,4e-05,8.89339]
[1777513960863,40.86,76335.44,10.4,-0.06243,4e-05,8.85734]
[1777513966087,40.86,76339.75,10.4,-0.06224,4e-05,8.83657]
[1777513971122,40.85,76336.37,10.4,-0.06237,4e-05,8.8506]
[1777513973255,40.85,76329.2,10.4,-0.06266,4e-05,8.88234]
[1777513973590,40.85,76329.2,10.4,-0.06266,4e-05,8.88234]
[1777513975251,40.85,76347.81,10.4,-0.06188,4e-05,8.79815]
[1777513975525,40.85,76347.81,10.4,-0.06188,4e-05,8.79815]
[1777513976157,40.85,76346.64,10.4,-0.06192,4e-05,8.80281]
[1777513981191,40.84,76347.47,10.4,-0.06186,4e-05,8.79607]
[1777513983758,40.84,76347.64,10.4,-0.06185,4e-05,8.7947]
[1777513983782,40.84,76347.64,10.4,-0.06185,4e-05,8.7947]
[1777513983876,40.84,76348.12,10.4,-0.06182,4e-05,8.79194]
[1777513985230,40.84,76348.45,10.4,-0.06181,4e-05,8.79028]
[1777513985332,40.84,76349.51,10.4,-0.06176,4e-05,8.78534]
[1777513991263,40.83,76351.23,10.4,-0.06166,4e-05,8.77419]
[1777513996297,40.83,76351.45,10.4,-0.06163,4e-05,8.77034]
[1777514000238,40.83,76351.13,10.4,-0.06162,4e-05,8.77006]
[1777514006054,40.82,76351.73,10.4,-0.06157,4e-05,8.76454]
[1777514011403,40.81,76351.71,10.4,-0.06152,4e-05,8.75761]
[1777514016438,40.81,76357.62,10.4,-0.06125,4e-05,8.72847]
[1777514021473,40.8,76361.59,10.4,-0.06107,4e-05,8.70828]
[1777514026508,40.8,76360.7,10.4,-0.06108,4e-05,8.70991]
[1777514027719,40.8,76360.7,10.4,-0.06108,4e-05,8.70991]
[1777514027730,40.8,76360.7,10.4,-0.06108,4e-05,8.70991]
[1777514029529,40.79,76378.77,10.4,-0.06033,4e-05,8.62821]
[1777514033381,40.79,76383.15,10.4,-0.06015,4e-05,8.60787]
[1777514033652,40.79,76383.15,10.4,-0.06015,4e-05,8.60787]
[1777514038806,40.79,76382.88,10.4,-0.06014,4e-05,8.60766]
[1777514041017,40.79,76386.91,10.4,-0.05998,4e-05,8.58926]
[1777514042619,40.79,76404.49,10.4,-0.05926,4e-05,8.51102]
[1777514047655,40.79,76406.27,10.4,-0.05919,4e-05,8.50264]
[1777514052006,40.79,76420.57,10.4,-0.05861,4e-05,8.43941]
[1777514057061,40.79,76427.54,10.4,-0.05834,4e-05,8.40903]
[1777514062764,40.79,76418.83,10.4,-0.05868,4e-05,8.44711]
[1777514065794,40.79,76409.19,10.4,-0.05907,4e-05,8.48931]
[1777514071827,40.78,76385.79,10.4,-0.05998,4e-05,8.58812]
[1777514072950,40.78,76385.79,10.4,-0.05998,4e-05,8.58812]
[1777514074333,40.78,76382.42,10.4,-0.06011,4e-05,8.60278]
[1777514074990,40.78,76380.62,10.4,-0.06018,4e-05,8.61048]
[1777514075164,40.78,76360.07,10.4,-0.06102,4e-05,8.70161]
[1777514078747,40.78,76352.19,10.4,-0.06133,4e-05,8.73541]
[1777514079033,40.78,76352.19,10.4,-0.06133,4e-05,8.73541]
[1777514079134,40.78,76346.39,10.4,-0.06156,4e-05,8.76034]
[1777514082082,40.78,76337.73,10.4,-0.06192,4e-05,8.79902]
[1777514087036,40.77,76326.93,10.4,-0.06236,4e-05,8.84642]
[1777514087093,40.77,76325.15,10.4,-0.06242,4e-05,8.85393]
[1777514094093,40.77,76323.88,10.4,-0.06246,4e-05,8.85761]
[1777514096217,40.76,76320.67,10.4,-0.06257,4e-05,8.86939]
[1777514096256,40.76,76320.67,10.4,-0.06257,4e-05,8.86939]
[1777514096225,40.76,76346.72,10.4,-0.06147,4e-05,8.75088]
[1777514096420,40.76,76346.72,10.4,-0.06147,4e-05,8.75088]
[1777514097004,40.76,76362.2,10.4,-0.06084,4e-05,8.68169]
[1777514099935,40.76,76365.59,10.4,-0.06069,4e-05,8.6657]
[1777514100726,40.76,76365.67,10.4,-0.06068,4e-05,8.66498]
[1777514101008,40.76,76365.67,10.4,-0.06068,4e-05,8.66498]
[1777514101013,40.76,76365.67,10.4,-0.06068,4e-05,8.66498]
[1777514106070,40.75,76364.16,10.4,-0.06072,4e-05,8.66942]
[1777514111105,40.75,76364.0,10.4,-0.06071,4e-05,8.66796]
[1777514113775,40.75,76364.44,10.4,-0.06069,4e-05,8.66528]
[1777514113865,40.75,76364.44,10.4,-0.06069,4e-05,8.66528]
[1777514119273,40.74,76373.34,10.4,-0.06031,4e-05,8.62442]
[1777514123082,40.74,76374.73,10.4,-0.06024,4e-05,8.61676]
[1777514127826,40.74,76374.94,10.4,-0.06022,4e-05,8.6144]
[1777514127846,40.74,76374.94,10.4,-0.06022,4e-05,8.6144]
[1777514127875,40.74,76374.94,10.4,-0.06022,4e-05,8.6144]
[1777514127889,40.74,76374.94,10.4,-0.06022,4e-05,8.6144]
[1777514127940,40.74,76374.94,10.4,-0.06022,4e-05,8.6144]
[1777514128016,40.74,76374.94,10.4,-0.06022,4e-05,8.6144]
[1777514128170,40.74,76374.94,10.4,-0.06022,4e-05,8.6144]
[1777514128273,40.74,76359.1,10.4,-0.06087,4e-05,8.68465]
[1777514132352,40.74,76355.12,10.4,-0.061,4e-05,8.69812]
[1777514134541,40.73,76340.53,10.4,-0.06159,4e-05,8.76209]
[1777514139910,40.73,76332.92,10.4,-0.06188,4e-05,8.79357]
[1777514147361,40.72,76332.01,10.4,-0.06188,4e-05,8.79318]
[1777514152524,40.71,76330.44,10.4,-0.06192,4e-05,8.79797]
[1777514152532,40.71,76330.44,10.4,-0.06192,4e-05,8.79797]
[1777514152550,40.71,76330.44,10.4,-0.06192,4e-05,8.79797]
[1777514152571,40.71,76330.16,10.4,-0.06193,4e-05,8.79866]
[1777514153875,40.71,76330.16,10.4,-0.06193,4e-05,8.79866]
[1777514155042,40.71,76327.64,10.4,-0.06203,4e-05,8.80984]
[1777514155141,40.71,76326.63,10.4,-0.06207,4e-05,8.81421]
[1777514160452,40.71,76326.93,10.4,-0.06203,4e-05,8.8097]
[1777514165490,40.7,76327.29,10.4,-0.06199,4e-05,8.80518]
[1777514170523,40.69,76335.03,10.4,-0.06164,4e-05,8.76766]
[1777514175558,40.69,76335.57,10.4,-0.0616,4e-05,8.76267]
[1777514180593,40.68,76322.36,10.4,-0.06212,4e-05,8.81944]
[1777514185956,40.68,76315.59,10.4,-0.06239,4e-05,8.84751]
[1777514186137,40.68,76315.59,10.4,-0.06239,4e-05,8.84751]
[1777514186289,40.68,76315.59,10.4,-0.06239,4e-05,8.84751]
[1777514186354,40.68,76304.78,10.4,-0.06283,4e-05,8.89548]
[1777514189194,40.67,76290.22,10.4,-0.06344,4e-05,8.96041]
[1777514194695,40.67,76289.13,10.4,-0.06344,4e-05,8.9602]
[1777514196261,40.67,76289.13,10.4,-0.06344,4e-05,8.9602]
[1777514196290,40.67,76288.32,10.4,-0.06347,4e-05,8.96308]
[1777514197554,40.67,76288.36,10.4,-0.06347,4e-05,8.96289]
[1777514197716,40.67,76287.63,10.4,-0.06349,4e-05,8.9654]
[1777514202751,40.66,76287.32,10.4,-0.06349,4e-05,8.96499]
[1777514207784,40.66,76286.99,10.4,-0.06349,4e-05,8.96473]
[1777514208083,40.66,76286.99,10.4,-0.06349,4e-05,8.96473]
[1777514208093,40.66,76286.99,10.4,-0.06349,4e-05,8.96473]
[1777514208194,40.66,76286.33,10.4,-0.06352,4e-05,8.96773]
[1777514209806,40.66,76270.61,10.4,-0.06418,4e-05,9.03913]
[1777514214888,40.66,76275.8,10.4,-0.06396,4e-05,9.01522]
[1777514216851,40.66,76263.12,10.4,-0.0645,4e-05,9.0732]
[1777514217446,40.66,76263.12,10.4,-0.0645,4e-05,9.0732]
[1777514216921,40.66,76263.01,10.4,-0.06451,4e-05,9.0736]
[1777514217949,40.66,76263.01,10.4,-0.06451,4e-05,9.0736]
[1777514218027,40.66,76263.01,10.4,-0.06451,4e-05,9.0736]
[1777514218048,40.66,76256.25,10.4,-0.06479,4e-05,9.10412]
[1777514218914,40.66,76256.25,10.4,-0.06479,4e-05,9.10412]
[1777514218991,40.66,76247.8,10.4,-0.06516,4e-05,9.14284]
[1777514224833,40.65,76247.91,10.4,-0.06512,4e-05,9.13916]
[1777514226681,40.65,76246.13,10.4,-0.06519,4e-05,9.1461]
[1777514226691,40.65,76246.13,10.4,-0.06519,4e-05,9.1461]
[1777514227162,40.65,76246.13,10.4,-0.06519,4e-05,9.1461]
[1777514227449,40.65,76246.13,10.4,-0.06519,4e-05,9.1461]
[1777514227452,40.65,76246.13,10.4,-0.06519,4e-05,9.1461]
[1777514227933,40.65,76239.91,10.4,-0.06545,4e-05,9.17389]
[1777514233356,40.64,76238.25,10.4,-0.06551,4e-05,9.1804]
[1777514239010,40.64,76238.55,10.4,-0.06548,4e-05,9.17696]
[1777514244046,40.64,76249.56,10.4,-0.06499,4e-05,9.12497]
[1777514249081,40.64,76242.52,10.4,-0.06529,4e-05,9.15619]
[1777514250381,40.64,76242.52,10.4,-0.06529,4e-05,9.15619]
[1777514256130,40.63,76248.41,10.4,-0.065,4e-05,9.12434]
[1777514257714,40.63,76247.78,10.4,-0.06502,4e-05,9.12704]
[1777514258143,40.63,76251.74,10.4,-0.06485,4e-05,9.10861]
[1777514259427,40.63,76251.74,10.4,-0.06485,4e-05,9.10861]
[1777514259996,40.63,76255.06,10.4,-0.06469,4e-05,9.09215]
[1777514260139,40.63,76255.06,10.4,-0.06469,4e-05,9.09215]
[1777514260147,40.63,76255.06,10.4,-0.06469,4e-05,9.09215]
[1777514260158,40.63,76257.48,10.4,-0.06459,4e-05,9.08103]
[1777514260569,40.63,76257.48,10.4,-0.06459,4e-05,9.08103]
[1777514260619,40.63,76257.48,10.4,-0.06459,4e-05,9.08103]
[1777514261537,40.63,76257.6,10.4,-0.06458,4e-05,9.07993]
[1777514263016,40.63,76258.45,10.4,-0.06454,4e-05,9.0759]
[1777514263042,40.63,76258.45,10.4,-0.06454,4e-05,9.0759]
[1777514266204,40.63,76238.8,10.4,-0.06539,4e-05,9.16576]
[1777514271239,40.62,76237.97,10.4,-0.06541,4e-05,9.16828]
[1777514276274,40.62,76237.95,10.4,-0.0654,4e-05,9.16671]
[1777514281127,40.62,76239.32,10.4,-0.06533,4e-05,9.15928]
[1777514281876,40.62,76239.56,10.4,-0.06531,4e-05,9.1579]
[1777514282371,40.62,76239.56,10.4,-0.06531,4e-05,9.1579]
[1777514291529,40.61,76238.98,10.4,-0.06532,4e-05,9.15809]
[1777514291760,40.61,76239.13,10.4,-0.06531,4e-05,9.15713]
[1777514292209,40.61,76239.13,10.4,-0.06531,4e-05,9.15713]
[1777514297423,40.61,76240.94,10.4,-0.06522,4e-05,9.14725]
[1777514302458,40.61,76248.23,10.4,-0.06489,4e-05,9.11254]
[1777514307493,40.61,76248.35,10.4,-0.06487,4e-05,9.111]
[1777514309971,40.6,76248.07,10.4,-0.06488,4e-05,9.11189]
[1777514313753,40.6,76245.9,10.4,-0.06495,4e-05,9.11789]
[1777514314542,40.6,76245.7,10.4,-0.06495,4e-05,9.11819]
[1777514319577,40.6,76245.42,10.4,-0.06494,4e-05,9.11632]
[1777514324613,40.59,76244.62,10.4,-0.06494,4e-05,9.11686]
[1777514329690,40.58,76243.19,10.4,-0.06498,4e-05,9.12091]
[1777514329765,40.58,76241.17,10.4,-0.06506,4e-05,9.12958]
[1777514332395,40.58,76238.6,10.4,-0.06517,4e-05,9.1412]
[1777514332553,40.58,76238.6,10.4,-0.06517,4e-05,9.1412]
[1777514333069,40.58,76238.0,10.4,-0.06519,4e-05,9.14344]
[1777514333210,40.58,76238.0,10.4,-0.06519,4e-05,9.14344]
[1777514333556,40.58,76238.0,10.4,-0.06519,4e-05,9.14344]
[1777514333276,40.58,76219.31,10.4,-0.06601,4e-05,9.22996]
[1777514334281,40.58,76219.31,10.4,-0.06601,4e-05,9.22996]
[1777514336457,40.58,76216.25,10.4,-0.06614,4e-05,9.24332]
[1777514341785,40.57,76215.66,10.4,-0.06614,4e-05,9.24364]
[1777514347786,40.57,76207.57,10.4,-0.06647,4e-05,9.27835]
[1777514352821,40.56,76205.6,10.4,-0.06654,4e-05,9.2853]
[1777514357856,40.56,76193.63,10.4,-0.06704,4e-05,9.33857]
[1777514362891,40.55,76194.97,10.4,-0.06696,4e-05,9.32966]
[1777514367926,40.55,76202.81,10.4,-0.06659,4e-05,9.2906]
[1777514372961,40.54,76205.99,10.4,-0.06641,4e-05,9.27043]
[1777514379003,40.54,76205.85,10.4,-0.06639,4e-05,9.26864]
[1777514384039,40.54,76208.11,10.4,-0.06627,4e-05,9.25613]
[1777514390081,40.53,76208.13,10.4,-0.06625,4e-05,9.25378]
[1777514395116,40.53,76209.14,10.4,-0.06619,4e-05,9.24725]
[1777514395643,40.53,76209.14,10.4,-0.06619,4e-05,9.24725]
[1777514398170,40.53,76209.47,10.4,-0.06617,4e-05,9.24501]
[1777514398631,40.53,76209.47,10.4,-0.06617,4e-05,9.24501]
[1777514401185,40.52,76208.44,10.4,-0.0662,4e-05,9.24874]
[1777514402730,40.52,76209.2,10.4,-0.06616,4e-05,9.2445]
[1777514404036,40.52,76213.17,10.4,-0.06599,4e-05,9.22569]
[1777514409215,40.52,76215.02,10.4,-0.06589,4e-05,9.21523]
[1777514410135,40.52,76215.02,10.4,-0.06589,4e-05,9.21523]
[1777514411690,40.52,76235.48,10.4,-0.06499,4e-05,9.11992]
[1777514412334,40.52,76235.48,10.4,-0.06499,4e-05,9.11992]
[1777514414012,40.52,76236.61,10.4,-0.06494,4e-05,9.11441]
[1777514417534,40.52,76235.91,10.4,-0.06496,4e-05,9.11718]
[1777514423320,40.51,76222.32,10.4,-0.06554,4e-05,9.17846]
[1777514428355,40.51,76222.06,10.4,-0.06554,4e-05,9.17842]
[1777514434397,40.51,76221.48,10.4,-0.06553,4e-05,9.17653]
[1777514439432,40.51,76225.3,10.4,-0.06536,4e-05,9.15777]
[1777514442103,40.5,76230.27,10.4,-0.06513,4e-05,9.1342]
[1777514442452,40.5,76234.69,10.4,-0.06494,4e-05,9.11378]
[1777514443084,40.5,76234.69,10.4,-0.06494,4e-05,9.11378]
[1777514448495,40.5,76239.86,10.4,-0.06468,4e-05,9.08633]
[1777514453533,40.49,76235.52,10.4,-0.06485,4e-05,9.10386]
[1777514458568,40.49,76237.12,10.4,-0.06476,4e-05,9.09382]
[1777514463603,40.48,76237.18,10.4,-0.06473,4e-05,9.09096]
[1777514468638,40.48,76245.44,10.4,-0.06435,4e-05,9.05035]
[1777514473673,40.47,76250.36,10.4,-0.06412,4e-05,9.02556]
[1777514478708,40.47,76256.92,10.4,-0.06382,4e-05,8.99348]
[1777514483743,40.46,76255.96,10.4,-0.06384,4e-05,8.996]
[1777514489025,40.46,76255.66,10.4,-0.06384,4e-05,8.99586]
[1777514494820,40.46,76250.91,10.4,-0.064,4e-05,9.01167]
[1777514497180,40.46,76253.7,10.4,-0.06387,4e-05,8.99845]
[1777514497184,40.46,76253.7,10.4,-0.06387,4e-05,8.99845]
[1777514497245,40.45,76254.41,10.4,-0.06384,4e-05,8.9948]
[1777514501305,40.45,76253.75,10.4,-0.06387,4e-05,8.9979]
[1777514501407,40.45,76253.75,10.4,-0.06387,4e-05,8.99792]
[1777514503370,40.45,76253.92,10.4,-0.06386,4e-05,8.99675]
[1777514503373,40.45,76253.92,10.4,-0.06386,4e-05,8.99675]
[1777514503472,40.45,76256.75,10.4,-0.06373,4e-05,8.98337]
[1777514507026,40.45,76258.63,10.4,-0.06365,4e-05,8.97447]
[1777514507080,40.45,76258.86,10.4,-0.06364,4e-05,8.97347]
[1777514509925,40.45,76274.18,10.4,-0.06298,4e-05,8.90242]
[1777514512959,40.45,76277.7,10.4,-0.06282,4e-05,8.88592]
[1777514513029,40.45,76277.9,10.4,-0.06281,4e-05,8.88481]
[1777514518051,40.44,76271.65,10.4,-0.06306,4e-05,8.91076]
[1777514521488,40.44,76268.15,10.4,-0.06319,4e-05,8.9247]
[1777514522014,40.44,76287.91,10.4,-0.06234,4e-05,8.83327]
[1777514525950,40.43,76289.22,10.4,-0.06227,4e-05,8.82575]
[1777514528498,40.43,76287.06,10.4,-0.06235,4e-05,8.8345]
[1777514534100,40.42,76281.33,10.4,-0.06256,4e-05,8.85664]
[1777514537948,40.42,76280.5,10.4,-0.06258,4e-05,8.85873]
[1777514543162,40.41,76281.33,10.4,-0.06251,4e-05,8.85163]
[1777514548198,40.41,76281.34,10.4,-0.06249,4e-05,8.84889]
[1777514553233,40.4,76282.44,10.4,-0.0624,4e-05,8.83812]
[1777514558268,40.4,76290.8,10.4,-0.06202,4e-05,8.79766]
[1777514563303,40.39,76291.49,10.4,-0.06197,4e-05,8.7923]
[1777514568338,40.39,76292.02,10.4,-0.06193,4e-05,8.78771]
[1777514568812,40.39,76292.02,10.4,-0.06193,4e-05,8.78771]
[1777514574380,40.38,76291.25,10.4,-0.06194,4e-05,8.78854]
[1777514579415,40.38,76292.43,10.4,-0.06187,4e-05,8.78097]
[1777514580268,40.38,76292.43,10.4,-0.06187,4e-05,8.78097]
[1777514585485,40.38,76307.09,10.4,-0.06124,4e-05,8.71243]
[1777514588333,40.37,76305.97,10.4,-0.06128,4e-05,8.71685]
[1777514593541,40.37,76304.86,10.4,-0.0613,4e-05,8.71975]
[1777514598576,40.37,76304.52,10.4,-0.0613,4e-05,8.71952]
[1777514603611,40.36,76303.72,10.4,-0.06132,4e-05,8.72139]
[1777514607896,40.36,76303.55,10.4,-0.06131,4e-05,8.72077]
[1777514613681,40.36,76292.18,10.4,-0.06175,4e-05,8.76645]
[1777514618699,40.35,76291.0,10.4,-0.06178,4e-05,8.77009]
[1777514623751,40.35,76287.29,10.4,-0.06191,4e-05,8.78454]
[1777514628787,40.34,76266.44,10.4,-0.06277,4e-05,8.87715]
[1777514632582,40.34,76256.56,10.4,-0.06318,4e-05,8.92058]
[1777514632817,40.34,76256.16,10.4,-0.06319,4e-05,8.92175]
[1777514637852,40.34,76257.24,10.4,-0.06314,4e-05,8.91586]
[1777514642886,40.33,76259.09,10.4,-0.06305,4e-05,8.90646]
[1777514647510,40.33,76265.32,10.4,-0.06278,4e-05,8.87749]
[1777514647598,40.33,76265.78,10.4,-0.06276,4e-05,8.87526]
[1777514652956,40.33,76258.26,10.4,-0.06305,4e-05,8.90607]
[1777514654031,40.33,76258.26,10.4,-0.06305,4e-05,8.90607]
[1777514654132,40.32,76258.18,10.4,-0.06304,4e-05,8.90582]
[1777514660009,40.32,76256.11,10.4,-0.06312,4e-05,8.91432]
[1777514665041,40.32,76260.36,10.4,-0.06293,4e-05,8.89407]
[1777514670076,40.32,76260.69,10.4,-0.06291,4e-05,8.89193]
[1777514675111,40.32,76264.58,10.4,-0.06272,4e-05,8.87048]
[1777514677512,40.32,76267.46,10.4,-0.0626,4e-05,8.85725]
[1777514677591,40.32,76268.67,10.4,-0.06255,4e-05,8.85168]
[1777514682955,40.31,76272.32,10.4,-0.06237,4e-05,8.83264]
[1777514683617,40.31,76272.32,10.4,-0.06237,4e-05,8.83264]
[1777514684940,40.31,76270.27,10.4,-0.06246,4e-05,8.84153]
[1777514685181,40.31,76250.23,10.4,-0.0633,4e-05,8.93224]
[1777514686032,40.31,76250.23,10.4,-0.0633,4e-05,8.93224]
[1777514686063,40.31,76250.23,10.4,-0.0633,4e-05,8.93224]
[1777514686841,40.31,76250.23,10.4,-0.0633,4e-05,8.93224]
[1777514692230,40.31,76240.76,10.4,-0.0637,4e-05,8.97452]
[1777514697266,40.31,76240.27,10.4,-0.06371,4e-05,8.97543]
[1777514702301,40.3,76241.32,10.4,-0.06365,4e-05,8.96916]
[1777514707336,40.3,76241.31,10.4,-0.06363,4e-05,8.96781]
[1777514712373,40.3,76241.7,10.4,-0.0636,4e-05,8.96459]
[1777514717391,40.29,76235.58,10.4,-0.06386,4e-05,8.9915]
[1777514717524,40.29,76235.58,10.4,-0.06386,4e-05,8.9915]
[1777514717547,40.29,76235.58,10.4,-0.06386,4e-05,8.9915]
[1777514717779,40.29,76235.58,10.4,-0.06386,4e-05,8.9915]
[1777514717877,40.29,76234.52,10.4,-0.0639,4e-05,8.99611]
[1777514723448,40.29,76228.48,10.4,-0.06416,4e-05,9.02412]
[1777514728256,40.29,76225.63,10.4,-0.06429,4e-05,9.03733]
[1777514733518,40.29,76225.96,10.4,-0.06425,4e-05,9.0326]
[1777514737578,40.29,76226.53,10.4,-0.06423,4e-05,9.02994]
[1777514737583,40.29,76226.53,10.4,-0.06423,4e-05,9.02994]
[1777514738962,40.29,76228.16,10.4,-0.06416,4e-05,9.02239]
[1777514738986,40.29,76232.4,10.4,-0.06397,4e-05,9.00285]
[1777514740435,40.29,76232.79,10.4,-0.06396,4e-05,9.00105]
[1777514740439,40.29,76232.79,10.4,-0.06396,4e-05,9.00105]
[1777514740568,40.29,76233.92,10.4,-0.0639,4e-05,8.99547]
[1777514742495,40.29,76234.9,10.4,-0.06386,4e-05,8.991]
[1777514742582,40.29,76235.44,10.4,-0.06384,4e-05,8.98856]
[1777514747621,40.29,76243.12,10.4,-0.06349,4e-05,8.95158]
[1777514752656,40.29,76241.51,10.4,-0.06355,4e-05,8.95752]
[1777514757691,40.28,76241.91,10.4,-0.06352,4e-05,8.95413]
[1777514762728,40.28,76244.98,10.4,-0.06337,4e-05,8.93848]
[1777514767765,40.28,76247.29,10.4,-0.06326,4e-05,8.92644]
[1777514772798,40.28,76245.38,10.4,-0.06333,4e-05,8.93392]
[1777514777833,40.27,76245.62,10.4,-0.06331,4e-05,8.93124]
[1777514782868,40.27,76247.42,10.4,-0.06322,4e-05,8.92159]
[1777514787903,40.27,76250.32,10.4,-0.06308,4e-05,8.90708]
[1777514792937,40.27,76250.5,10.4,-0.06304,4e-05,8.90197]
[1777514797973,40.26,76254.65,10.4,-0.06286,4e-05,8.88192]
[1777514803008,40.26,76256.14,10.4,-0.06278,4e-05,8.87414]
[1777514808042,40.26,76257.13,10.4,-0.06273,4e-05,8.86869]
[1777514812025,40.26,76256.92,10.4,-0.06274,4e-05,8.86928]
[1777514812071,40.26,76258.41,10.4,-0.06267,4e-05,8.8621]
[1777514817106,40.25,76262.55,10.4,-0.06247,4e-05,8.84026]
[1777514822141,40.25,76262.61,10.4,-0.06244,4e-05,8.83706]
[1777514827177,40.24,76261.95,10.4,-0.06244,4e-05,8.8374]
[1777514832212,40.24,76252.65,10.4,-0.06281,4e-05,8.87717]
[1777514833087,40.24,76252.65,10.4,-0.06281,4e-05,8.87717]
[1777514835932,40.23,76246.2,10.4,-0.06308,4e-05,8.90564]
[1777514835962,40.23,76238.11,10.4,-0.06342,4e-05,8.94156]
[1777514841275,40.23,76234.63,10.4,-0.06355,4e-05,8.95633]
[1777514846878,40.23,76237.66,10.4,-0.06342,4e-05,8.94143]
[1777514852353,40.22,76235.48,10.4,-0.06348,4e-05,8.94677]
[1777514857387,40.22,76229.96,10.4,-0.0637,4e-05,8.971]
[1777514860754,40.22,76250.78,10.4,-0.0628,4e-05,8.87452]
[1777514866451,40.22,76259.94,10.4,-0.06241,4e-05,8.83237]
[1777514872037,40.22,76260.01,10.4,-0.06241,4e-05,8.83198]
[1777514872493,40.22,76260.51,10.4,-0.06238,4e-05,8.82967]
[1777514877533,40.21,76260.3,10.4,-0.06237,4e-05,8.82836]
[1777514882568,40.21,76261.58,10.4,-0.0623,4e-05,8.82035]
[1777514887603,40.21,76261.41,10.4,-0.06229,4e-05,8.81905]
[1777514891029,40.2,76261.09,10.4,-0.06229,4e-05,8.8197]
[1777514891068,40.2,76261.09,10.4,-0.06229,4e-05,8.8197]
[1777514891069,40.2,76261.09,10.4,-0.06229,4e-05,8.8197]
[1777514893103,40.2,76266.33,10.4,-0.06206,4e-05,8.79497]
[1777514898680,40.2,76263.85,10.4,-0.06215,4e-05,8.80377]
[1777514903715,40.19,76264.23,10.4,-0.06211,4e-05,8.80015]
[1777514908426,40.19,76266.68,10.4,-0.062,4e-05,8.78759]
[1777514913786,40.19,76258.64,10.4,-0.0623,4e-05,8.81891]
[1777514918821,40.18,76259.92,10.4,-0.06223,4e-05,8.81116]
[1777514923856,40.18,76259.57,10.4,-0.06222,4e-05,8.81095]
[1777514928891,40.18,76258.14,10.4,-0.06227,4e-05,8.81569]
[1777514932030,40.17,76258.26,10.4,-0.06226,4e-05,8.81442]
[1777514932064,40.17,76258.25,10.4,-0.06225,4e-05,8.81374]
[1777514934532,40.17,76257.87,10.4,-0.06227,4e-05,8.81558]
[1777514934554,40.17,76257.87,10.4,-0.06227,4e-05,8.81558]
[1777514934935,40.17,76251.52,10.4,-0.06254,4e-05,8.84474]
[1777514939970,40.18,76242.45,10.4,-0.06295,4e-05,8.88845]
[1777514944620,40.18,76236.95,10.4,-0.06319,4e-05,8.91507]
[1777514945008,40.18,76238.89,10.4,-0.06311,4e-05,8.90643]
[1777514950043,40.18,76239.22,10.4,-0.06309,4e-05,8.90425]
[1777514956085,40.18,76250.25,10.4,-0.06262,4e-05,8.85318]
[1777514961120,40.18,76249.13,10.4,-0.06266,4e-05,8.85801]
[1777514966159,40.18,76249.03,10.4,-0.06266,4e-05,8.85808]
[1777514971193,40.18,76253.77,10.4,-0.06244,4e-05,8.83284]
[1777514977185,40.18,76259.76,10.4,-0.06218,4e-05,8.80532]
[1777514977549,40.18,76259.62,10.4,-0.06219,4e-05,8.80594]
[1777514977707,40.18,76265.82,10.4,-0.06192,4e-05,8.77763]
[1777514981723,40.17,76269.59,10.4,-0.06175,4e-05,8.75924]
[1777514985852,40.17,76268.82,10.4,-0.06177,4e-05,8.76125]
[1777514987072,40.17,76268.47,10.4,-0.06179,4e-05,8.76248]
[1777514992343,40.17,76267.93,10.4,-0.06179,4e-05,8.76243]
[1777514997377,40.16,76275.67,10.4,-0.06144,4e-05,8.72557]
[1777515002413,40.16,76274.87,10.4,-0.06147,4e-05,8.72781]
[1777515003619,40.16,76274.87,10.4,-0.06147,4e-05,8.72781]
[1777515009602,40.16,76265.88,10.4,-0.06183,4e-05,8.76692]
[1777515013604,40.15,76265.56,10.4,-0.06183,4e-05,8.76708]
[1777515017925,40.15,76265.13,10.4,-0.06184,4e-05,8.76808]
[1777515023563,40.15,76269.25,10.4,-0.06164,4e-05,8.74695]
[1777515029562,40.14,76275.17,10.4,-0.06139,4e-05,8.71896]
[1777515033248,40.14,76275.0,10.4,-0.06136,4e-05,8.71571]
[1777515037762,40.14,76275.15,10.4,-0.06135,4e-05,8.71389]
[1777515043701,40.14,76279.4,10.4,-0.06116,4e-05,8.693]
[1777515044404,40.14,76279.4,10.4,-0.06116,4e-05,8.693]
[1777515049743,40.14,76294.98,10.4,-0.0605,4e-05,8.62179]
[1777515054778,40.14,76295.34,10.4,-0.06048,4e-05,8.61968]
[1777515059813,40.13,76297.94,10.4,-0.06037,4e-05,8.6074]
[1777515060322,40.13,76297.94,10.4,-0.06037,4e-05,8.6074]
[1777515065856,40.13,76314.71,10.4,-0.05967,4e-05,8.53145]
[1777515067178,40.13,76314.71,10.4,-0.05967,4e-05,8.53145]
[1777515070009,40.13,76315.15,10.4,-0.05965,4e-05,8.52952]
[1777515071703,40.13,76315.15,10.4,-0.05965,4e-05,8.52955]
[1777515076932,40.13,76312.81,10.4,-0.05975,4e-05,8.54003]
[1777515081968,40.13,76315.43,10.4,-0.05964,4e-05,8.52821]
[1777515087002,40.13,76315.2,10.4,-0.05965,4e-05,8.52921]
[1777515091840,40.13,76313.88,10.4,-0.05969,4e-05,8.53203]
[1777515093263,40.13,76313.92,10.4,-0.05968,4e-05,8.53183]
[1777515101325,40.13,76317.57,10.4,-0.05953,4e-05,8.51544]
[1777515102032,40.13,76316.96,10.4,-0.05956,4e-05,8.51819]
[1777515107051,40.13,76312.34,10.4,-0.05975,4e-05,8.53885]
[1777515112178,40.13,76323.89,10.4,-0.05928,4e-05,8.48714]
[1777515115751,40.13,76325.26,10.4,-0.05922,4e-05,8.48109]
[1777515120395,40.13,76312.59,10.4,-0.05974,4e-05,8.53814]
[1777515120396,40.13,76312.59,10.4,-0.05974,4e-05,8.53814]
[1777515122410,40.13,76305.26,10.4,-0.06004,4e-05,8.571]
[1777515124104,40.13,76304.89,10.4,-0.06006,4e-05,8.57256]
[1777515124608,40.13,76304.85,10.4,-0.06006,4e-05,8.57264]
[1777515127801,40.13,76308.83,10.4,-0.05989,4e-05,8.55446]
[1777515130156,40.13,76309.98,10.4,-0.05984,4e-05,8.54916]
[1777515139462,40.13,76302.84,10.4,-0.06013,4e-05,8.58059]
[1777515144405,40.13,76287.76,10.4,-0.06075,4e-05,8.64764]
[1777515149439,40.13,76287.72,10.4,-0.06074,4e-05,8.64683]
[1777515154475,40.12,76287.76,10.4,-0.06071,4e-05,8.64261]
[1777515159510,40.12,76288.42,10.4,-0.06068,4e-05,8.63875]
[1777515164428,40.12,76295.31,10.4,-0.06038,4e-05,8.60695]
[1777515169580,40.12,76296.34,10.4,-0.06033,4e-05,8.60166]
[1777515172631,40.12,76296.26,10.4,-0.06034,4e-05,8.60179]
[1777515178643,40.12,76291.86,10.4,-0.06051,4e-05,8.62076]
[1777515183678,40.12,76291.99,10.4,-0.0605,4e-05,8.61938]
[1777515188713,40.12,76293.43,10.4,-0.06043,4e-05,8.61221]
[1777515194101,40.11,76291.62,10.4,-0.0605,4e-05,8.61983]
[1777515194110,40.11,76291.62,10.5,-0.0605,4e-05,8.61983]
[1777515194111,40.11,76291.62,10.5,-0.0605,4e-05,8.61983]
[1777515196547,40.11,76291.77,10.5,-0.06049,4e-05,8.61871]
[1777515196768,40.11,76292.61,10.5,-0.06046,4e-05,8.61476]
[1777515198864,40.11,76292.6,10.6,-0.06046,4e-05,8.61465]
[1777515198897,40.11,76291.59,10.6,-0.0605,4e-05,8.61905]
[1777515199746,40.11,76291.59,10.6,-0.0605,4e-05,8.61905]
[1777515200298,40.11,76291.59,10.6,-0.0605,4e-05,8.61905]
[1777515205833,40.11,76284.04,10.6,-0.0608,4e-05,8.65207]
[1777515206462,40.11,76284.04,10.6,-0.0608,4e-05,8.65207]
[1777515206573,40.11,76284.04,10.6,-0.0608,4e-05,8.65207]
[1777515206583,40.11,76284.04,10.7,-0.0608,4e-05,8.65207]
[1777515208136,40.11,76279.37,10.7,-0.06099,4e-05,8.67305]
[1777515208458,40.11,76279.3,10.7,-0.06099,4e-05,8.67289]
[1777515209440,40.11,76279.3,10.8,-0.06099,4e-05,8.67289]
[1777515209861,40.11,76271.65,10.8,-0.06131,4e-05,8.70741]
[1777515212141,40.11,76263.91,10.8,-0.06163,4e-05,8.74238]
[1777515212155,40.11,76263.91,10.9,-0.06163,4e-05,8.74238]
[1777515213821,40.11,76261.61,10.9,-0.06171,4e-05,8.74909]
[1777515213889,40.11,76261.74,10.9,-0.0617,4e-05,8.74814]
[1777515214864,40.11,76261.74,11.0,-0.0617,4e-05,8.74814]
[1777515214896,40.11,76262.76,11.0,-0.06165,4e-05,8.74312]
[1777515217357,40.1,76262.4,11.0,-0.06166,4e-05,8.74443]
[1777515217458,40.1,76260.31,11.0,-0.06174,4e-05,8.75327]
[1777515218866,40.1,76261.49,11.1,-0.06169,4e-05,8.74788]
[1777515218925,40.1,76261.73,11.1,-0.06168,4e-05,8.74642]
[1777515220761,40.1,76261.58,11.1,-0.06168,4e-05,8.74676]
[1777515220939,40.1,76260.25,11.1,-0.06174,4e-05,8.75248]
[1777515221868,40.1,76260.25,11.2,-0.06174,4e-05,8.75248]
[1777515221946,40.1,76261.16,11.2,-0.0617,4e-05,8.74795]
[1777515224063,40.1,76264.04,11.2,-0.06157,4e-05,8.73447]
[1777515224111,40.1,76265.26,11.2,-0.06152,4e-05,8.72858]
[1777515228863,40.1,76264.97,11.3,-0.06152,4e-05,8.72855]
[1777515228994,40.1,76264.32,11.3,-0.06154,4e-05,8.73117]
[1777515233174,40.09,76263.63,11.3,-0.06156,4e-05,8.73334]
[1777515233182,40.09,76263.63,11.4,-0.06156,4e-05,8.73334]
[1777515239065,40.09,76263.27,11.4,-0.06156,4e-05,8.73268]
[1777515244100,40.09,76263.61,11.4,-0.06153,4e-05,8.72949]
[1777515249135,40.08,76264.29,11.4,-0.06148,4e-05,8.72479]
[1777515253036,40.08,76264.99,11.4,-0.06145,4e-05,8.72069]
[1777515254402,40.08,76267.45,11.4,-0.06134,4e-05,8.7092]
[1777515256033,40.08,76273.37,11.4,-0.06109,4e-05,8.68176]
[1777515257465,40.08,76274.26,11.4,-0.06105,4e-05,8.67749]
[1777515266928,40.08,76277.31,11.4,-0.0609,4e-05,8.66176]
[1777515272296,40.07,76281.06,11.4,-0.06072,4e-05,8.64064]
[1777515277330,40.07,76280.05,11.4,-0.06075,4e-05,8.64453]
[1777515282366,40.07,76280.2,11.4,-0.06074,4e-05,8.64305]
[1777515285298,40.07,76280.22,11.4,-0.06074,4e-05,8.64269]
[1777515289080,40.07,76281.0,11.4,-0.0607,4e-05,8.63863]
[1777515294450,40.07,76285.4,11.4,-0.06051,4e-05,8.61808]
[1777515299486,40.07,76283.47,11.4,-0.06059,4e-05,8.62635]
[1777515300994,40.07,76283.37,11.4,-0.06059,4e-05,8.6267]
[1777515301019,40.07,76283.37,11.4,-0.06059,4e-05,8.6267]
[1777515304908,40.06,76261.93,11.4,-0.06148,4e-05,8.72333]
[1777515304986,40.06,76261.93,11.4,-0.06148,4e-05,8.72333]
[1777515310563,40.06,76262.16,11.4,-0.06146,4e-05,8.72079]
[1777515310654,40.06,76262.16,11.4,-0.06146,4e-05,8.72079]
[1777515319119,40.06,76262.37,11.4,-0.06143,4e-05,8.7182]
[1777515325673,40.05,76261.06,11.4,-0.06147,4e-05,8.72227]
[1777515331710,40.05,76260.81,11.4,-0.06145,4e-05,8.71891]
[1777515336744,40.05,76261.33,11.4,-0.06142,4e-05,8.71544]
[1777515340637,40.05,76264.55,11.4,-0.06128,4e-05,8.70014]
[1777515345964,40.05,76264.55,11.4,-0.06127,4e-05,8.69925]
[1777515345983,40.05,76264.55,11.4,-0.06127,4e-05,8.69925]
[1777515349838,40.04,76249.42,11.4,-0.0619,4e-05,8.7672]
[1777515354873,40.04,76250.08,11.4,-0.06186,4e-05,8.76278]
[1777515358490,40.04,76250.32,11.4,-0.06184,4e-05,8.76115]
[1777515358493,40.04,76250.32,11.4,-0.06184,4e-05,8.76115]
[1777515363936,40.04,76259.4,11.4,-0.06144,4e-05,8.71797]
[1777515368994,40.04,76262.4,11.4,-0.06131,4e-05,8.70358]
[1777515374747,40.03,76267.1,11.4,-0.0611,4e-05,8.68129]
[1777515376218,40.03,76267.85,11.4,-0.06107,4e-05,8.67775]
[1777515381249,40.03,76269.62,11.4,-0.06099,4e-05,8.66917]
[1777515386510,40.03,76274.15,11.4,-0.0608,4e-05,8.64812]
[1777515392633,40.03,76281.16,11.4,-0.06048,4e-05,8.61286]
[1777515398519,40.03,76286.02,11.4,-0.06028,4e-05,8.59074]
[1777515406781,40.03,76299.73,11.4,-0.05972,4e-05,8.52937]
[1777515412277,40.03,76297.43,11.4,-0.05982,4e-05,8.54006]
[1777515417311,40.03,76300.43,11.4,-0.05969,4e-05,8.52666]
[1777515420030,40.03,76300.24,11.4,-0.0597,4e-05,8.52758]
[1777515420031,40.03,76300.24,11.4,-0.0597,4e-05,8.52758]
[1777515423596,40.03,76301.28,11.4,-0.05966,4e-05,8.52298]
[1777515423613,40.03,76304.24,11.4,-0.05954,4e-05,8.50972]
[1777515425974,40.03,76307.14,11.4,-0.05941,4e-05,8.49629]
[1777515426375,40.03,76307.49,11.4,-0.0594,4e-05,8.49433]
[1777515431410,40.03,76305.53,11.4,-0.05948,4e-05,8.5035]
[1777515436445,40.03,76295.2,11.4,-0.05991,4e-05,8.55017]
[1777515441481,40.03,76288.57,11.4,-0.06018,4e-05,8.58008]
[1777515446516,40.03,76282.69,11.4,-0.06042,4e-05,8.60642]
[1777515451551,40.03,76285.97,11.4,-0.06026,4e-05,8.58805]
[1777515456586,40.03,76285.96,11.4,-0.06026,4e-05,8.58782]
[1777515461621,40.03,76283.43,11.4,-0.06037,4e-05,8.59898]
[1777515462744,40.03,76282.34,11.4,-0.06041,4e-05,8.60385]
[1777515463032,40.03,76282.34,11.4,-0.06041,4e-05,8.60385]
[1777515463072,40.03,76282.34,11.4,-0.06041,4e-05,8.60385]
[1777515463130,40.03,76282.34,11.4,-0.06041,4e-05,8.60385]
[1777515463147,40.03,76282.34,11.4,-0.06041,4e-05,8.60385]
[1777515468536,40.03,76268.28,11.4,-0.06099,4e-05,8.6669]
[1777515469177,40.03,76268.37,11.4,-0.06099,4e-05,8.66633]
[1777515474712,40.03,76254.56,11.4,-0.06155,4e-05,8.72785]
[1777515479746,40.02,76253.98,11.4,-0.06157,4e-05,8.72924]
[1777515481122,40.02,76253.98,11.4,-0.06157,4e-05,8.72924]
[1777515487520,40.02,76239.99,11.4,-0.06214,4e-05,8.79129]
[1777515489861,40.02,76240.61,11.4,-0.06211,4e-05,8.7873]
[1777515496506,40.01,76247.64,11.4,-0.06179,4e-05,8.75285]
[1777515500076,40.01,76248.16,11.4,-0.06175,4e-05,8.7491]
[1777515505422,40.01,76248.46,11.4,-0.06172,4e-05,8.74594]
[1777515510964,40.0,76240.85,11.4,-0.06202,4e-05,8.77802]
[1777515515999,40.0,76237.36,11.4,-0.06213,4e-05,8.78873]
[1777515521034,39.99,76237.64,11.4,-0.0621,4e-05,8.78527]
[1777515526071,39.99,76237.27,11.4,-0.0621,4e-05,8.7848]
[1777515531106,39.98,76237.48,11.4,-0.06207,4e-05,8.78167]
[1777515536141,39.98,76237.14,11.4,-0.06206,4e-05,8.78108]
[1777515541176,39.97,76237.01,11.4,-0.06205,4e-05,8.77954]
[1777515543662,39.97,76237.55,11.4,-0.06202,4e-05,8.77663]
[1777515549232,39.97,76230.92,11.4,-0.06228,4e-05,8.8039]
[1777515553666,39.97,76228.9,11.4,-0.06235,4e-05,8.81179]
[1777515559524,39.96,76226.88,11.4,-0.06241,4e-05,8.81828]
[1777515565574,39.95,76227.06,11.4,-0.06238,4e-05,8.81514]
[1777515565588,39.95,76227.06,11.4,-0.06238,4e-05,8.81514]
[1777515571387,39.95,76228.59,11.4,-0.06226,4e-05,8.80143]
[1777515576421,39.94,76229.36,11.4,-0.06221,4e-05,8.79578]
[1777515581456,39.94,76230.51,11.4,-0.06214,4e-05,8.78844]
[1777515586491,39.94,76227.93,11.4,-0.06224,4e-05,8.79831]
[1777515591526,39.93,76225.32,11.4,-0.06233,4e-05,8.80817]
[1777515594720,39.93,76224.4,11.4,-0.06236,4e-05,8.81157]
[1777515600589,39.92,76224.33,11.4,-0.06234,4e-05,8.80901]
[1777515603126,39.92,76223.49,11.4,-0.06237,4e-05,8.81206]
[1777515608645,39.92,76219.22,11.4,-0.06253,4e-05,8.82915]
[1777515613680,39.91,76222.42,11.4,-0.06237,4e-05,8.81226]
[1777515618715,39.91,76219.84,11.4,-0.06246,4e-05,8.8217]
[1777515622413,39.91,76219.03,11.4,-0.06248,4e-05,8.82418]
[1777515622481,39.91,76219.03,11.4,-0.06248,4e-05,8.82418]
[1777515624409,39.91,76206.22,11.4,-0.06303,4e-05,8.88295]
[1777515624659,39.91,76206.22,11.4,-0.06303,4e-05,8.88295]
[1777515624700,39.91,76206.22,11.4,-0.06303,4e-05,8.88295]
[1777515624757,39.9,76188.46,11.4,-0.0638,4e-05,8.96489]
[1777515625917,39.9,76180.37,11.4,-0.06415,4e-05,9.00225]
[1777515626771,39.9,76177.38,11.4,-0.06427,4e-05,9.01551]
[1777515627765,39.9,76177.38,11.4,-0.06427,4e-05,9.01551]
[1777515627787,39.9,76177.38,11.4,-0.06427,4e-05,9.01551]
[1777515627836,39.9,76177.38,11.4,-0.06427,4e-05,9.01551]
[1777515627876,39.9,76177.38,11.4,-0.06427,4e-05,9.01551]
[1777515627800,39.9,76172.12,11.4,-0.0645,4e-05,9.04009]
[1777515627952,39.9,76172.12,11.4,-0.0645,4e-05,9.04009]
[1777515628874,39.9,76172.12,11.4,-0.0645,4e-05,9.04009]
[1777515628789,39.9,76167.51,11.4,-0.06469,4e-05,9.06019]
[1777515633826,39.89,76167.92,11.4,-0.06462,4e-05,9.05125]
[1777515637515,39.89,76168.72,11.4,-0.06456,4e-05,9.04522]
[1777515637853,39.89,76170.73,11.4,-0.06447,4e-05,9.03552]
[1777515642889,39.88,76169.97,11.4,-0.06449,4e-05,9.03768]
[1777515643321,39.88,76169.97,11.4,-0.06449,4e-05,9.03768]
[1777515643896,39.88,76157.37,11.4,-0.06505,4e-05,9.09673]
[1777515644451,39.88,76157.37,11.4,-0.06505,4e-05,9.09673]
[1777515646574,39.88,76149.28,11.4,-0.06541,4e-05,9.13494]
[1777515646624,39.88,76148.63,11.4,-0.06544,4e-05,9.13798]
[1777515649223,39.88,76149.34,11.4,-0.0654,4e-05,9.13375]
[1777515652475,39.88,76145.52,11.4,-0.06555,4e-05,9.14998]
[1777515652705,39.88,76145.52,11.4,-0.06555,4e-05,9.14998]
[1777515655096,39.88,76137.2,11.4,-0.06592,4e-05,9.18865]
[1777515657178,39.88,76141.17,11.4,-0.06573,4e-05,9.16888]
[1777515663031,39.87,76140.71,11.4,-0.06572,4e-05,9.16764]
[1777515666073,39.87,76139.3,11.4,-0.06578,4e-05,9.17331]
[1777515666101,39.87,76134.69,11.4,-0.06598,4e-05,9.19459]
[1777515667047,39.87,76134.69,11.4,-0.06598,4e-05,9.19459]
[1777515672102,39.86,76131.57,11.4,-0.06611,4e-05,9.20854]
[1777515677137,39.86,76134.26,11.4,-0.06598,4e-05,9.19521]
[1777515678868,39.86,76134.26,11.4,-0.06598,4e-05,9.19521]
[1777515678874,39.86,76136.11,11.4,-0.0659,4e-05,9.18625]
[1777515684278,39.86,76146.44,11.4,-0.06542,4e-05,9.13565]
[1777515685034,39.86,76147.33,11.4,-0.06538,4e-05,9.13103]
[1777515688167,39.86,76140.24,11.4,-0.06568,4e-05,9.16312]
[1777515688214,39.86,76135.74,11.4,-0.06588,4e-05,9.1839]
[1777515693270,39.85,76135.28,11.4,-0.06588,4e-05,9.18258]
[1777515699315,39.85,76135.99,11.4,-0.06584,4e-05,9.17864]
[1777515701210,39.85,76138.25,11.4,-0.06574,4e-05,9.1679]
[1777515701547,39.85,76138.25,11.4,-0.06574,4e-05,9.1679]
[1777515701594,39.85,76141.95,11.4,-0.06557,4e-05,9.15039]
[1777515704254,39.85,76142.33,11.4,-0.06555,4e-05,9.14778]
[1777515704436,39.85,76142.33,11.4,-0.06555,4e-05,9.14778]
[1777515704488,39.85,76142.31,11.4,-0.06554,4e-05,9.14745]
[1777515706313,39.85,76141.07,11.4,-0.0656,4e-05,9.15328]
[1777515706364,39.85,76140.97,11.4,-0.0656,4e-05,9.15372]
[1777515708118,39.85,76142.01,11.4,-0.06555,4e-05,9.14838]
[1777515709021,39.85,76142.02,11.4,-0.06555,4e-05,9.14791]
[1777515714424,39.84,76143.51,11.4,-0.06546,4e-05,9.1383]
[1777515719459,39.84,76141.87,11.4,-0.06551,4e-05,9.14387]
[1777515724494,39.84,76140.99,11.4,-0.06553,4e-05,9.14581]
[1777515729528,39.83,76142.74,11.4,-0.06543,4e-05,9.13534]
[1777515734564,39.83,76147.33,11.4,-0.06521,4e-05,9.11163]
[1777515739599,39.82,76151.57,11.4,-0.065,4e-05,9.08971]
[1777515744634,39.82,76150.72,11.4,-0.06502,4e-05,9.0919]
[1777515745661,39.82,76150.72,11.4,-0.06502,4e-05,9.0919]
[1777515751683,39.81,76150.62,11.4,-0.06498,4e-05,9.08664]
[1777515756718,39.81,76150.14,11.4,-0.06499,4e-05,9.08714]
[1777515759925,39.81,76150.83,11.4,-0.06495,4e-05,9.08318]
[1777515760626,39.81,76150.59,11.4,-0.06495,4e-05,9.0836]
[1777515761126,39.81,76145.64,11.4,-0.06517,4e-05,9.10689]
[1777515766791,39.8,76140.84,11.4,-0.06537,4e-05,9.12716]
[1777515771826,39.8,76149.57,11.4,-0.06496,4e-05,9.08403]
[1777515776861,39.8,76148.99,11.4,-0.06497,4e-05,9.08507]
[1777515780243,39.79,76148.98,11.4,-0.06496,4e-05,9.08378]
[1777515785924,39.79,76155.64,11.4,-0.06465,4e-05,9.05075]
[1777515790959,39.79,76155.7,11.4,-0.06463,4e-05,9.04904]
[1777515795994,39.78,76156.19,11.4,-0.0646,4e-05,9.04531]
[1777515801029,39.78,76158.86,11.4,-0.06446,4e-05,9.03143]
[1777515806064,39.78,76161.23,11.4,-0.06435,4e-05,9.019]
[1777515811099,39.78,76160.41,11.4,-0.06435,4e-05,9.01843]
[1777515816134,39.77,76159.67,11.4,-0.06437,4e-05,9.02062]
[1777515821169,39.77,76161.88,11.4,-0.06426,4e-05,9.00902]
[1777515826203,39.77,76166.81,11.4,-0.06404,4e-05,8.98474]
[1777515831240,39.77,76177.86,11.4,-0.06354,4e-05,8.9323]
[1777515832532,39.77,76177.86,11.4,-0.06354,4e-05,8.9323]
[1777515832598,39.77,76180.07,11.4,-0.06345,4e-05,8.9219]
[1777515836596,39.76,76181.23,11.4,-0.06338,4e-05,8.91492]
[1777515836608,39.76,76181.23,11.4,-0.06338,4e-05,8.91492]
[1777515841705,39.76,76174.17,11.4,-0.06367,4e-05,8.9452]
[1777515847957,39.75,76165.65,11.4,-0.06401,4e-05,8.98163]
[1777515848058,39.75,76163.65,11.4,-0.06409,4e-05,8.98979]
[1777515853395,39.75,76162.54,11.4,-0.06413,4e-05,8.99421]
[1777515858430,39.75,76171.84,11.4,-0.06371,4e-05,8.95014]
[1777515861451,39.75,76186.03,11.4,-0.06309,4e-05,8.88381]
[1777515862538,39.75,76186.03,11.4,-0.06309,4e-05,8.88381]
[1777515862639,39.75,76187.13,11.4,-0.06305,4e-05,8.87872]
[1777515863734,39.75,76187.13,11.4,-0.06305,4e-05,8.87872]
[1777515863801,39.75,76185.55,11.4,-0.06311,4e-05,8.88565]
[1777515869507,39.75,76185.07,11.4,-0.06313,4e-05,8.88775]
[1777515874542,39.75,76199.91,11.4,-0.06247,4e-05,8.81596]
[1777515877622,39.75,76201.71,11.4,-0.06239,4e-05,8.80792]
[1777515877723,39.75,76201.81,11.4,-0.06239,4e-05,8.80761]
[1777515881144,39.75,76210.41,11.4,-0.06202,4e-05,8.7673]
[1777515881725,39.75,76210.62,11.4,-0.06201,4e-05,8.76609]
[1777515886411,39.74,76224.07,11.4,-0.06142,4e-05,8.70324]
[1777515887083,39.74,76224.07,11.4,-0.06142,4e-05,8.70324]
[1777515887452,39.74,76232.18,11.4,-0.06108,4e-05,8.66579]
[1777515892547,39.74,76239.53,11.4,-0.06076,4e-05,8.63196]
[1777515893437,39.74,76239.97,11.4,-0.06075,4e-05,8.62991]
[1777515894219,39.74,76239.25,11.4,-0.06078,4e-05,8.63318]
[1777515896701,39.74,76224.54,11.4,-0.0614,4e-05,8.70043]
[1777515901736,39.74,76224.84,11.4,-0.06138,4e-05,8.69827]
[1777515906130,39.74,76225.26,11.4,-0.06135,4e-05,8.69584]
[1777515907777,39.74,76210.98,11.4,-0.06196,4e-05,8.76099]
[1777515912813,39.74,76205.41,11.4,-0.06218,4e-05,8.78517]
[1777515917848,39.73,76207.38,11.4,-0.06209,4e-05,8.77456]
[1777515924773,39.73,76207.52,11.4,-0.06207,4e-05,8.77277]
[1777515929932,39.73,76193.27,11.4,-0.06266,4e-05,8.83631]
[1777515934967,39.72,76194.8,11.4,-0.06256,4e-05,8.82427]
[1777515940009,39.72,76195.16,11.4,-0.06253,4e-05,8.82093]
[1777515945038,39.72,76187.46,11.4,-0.06285,4e-05,8.85504]
[1777515950073,39.71,76188.09,11.4,-0.0628,4e-05,8.85023]
[1777515955108,39.71,76186.55,11.4,-0.06285,4e-05,8.85513]
[1777515960143,39.7,76189.19,11.4,-0.06272,4e-05,8.84108]
[1777515965178,39.7,76189.55,11.4,-0.06269,4e-05,8.83776]
[1777515970213,39.7,76186.11,11.4,-0.06282,4e-05,8.85193]
[1777515975248,39.69,76172.79,11.4,-0.06338,4e-05,8.91184]
[1777515980452,39.69,76172.6,11.4,-0.06337,4e-05,8.91087]
[1777515980768,39.69,76172.6,11.4,-0.06337,4e-05,8.91087]
[1777515981831,39.69,76171.7,11.4,-0.06341,4e-05,8.91461]
[1777515982510,39.69,76170.61,11.4,-0.06345,4e-05,8.91922]
[1777515982571,39.69,76170.59,11.4,-0.06345,4e-05,8.91883]
[1777515988340,39.69,76174.05,11.4,-0.06329,4e-05,8.90258]
[1777515993375,39.69,76174.16,11.4,-0.06327,4e-05,8.89895]
[1777515998409,39.69,76173.86,11.4,-0.06328,4e-05,8.90034]
[1777516003445,39.69,76174.9,11.4,-0.06324,4e-05,8.89557]
[1777516008480,39.69,76179.25,11.4,-0.06305,4e-05,8.87543]
[1777516013515,39.69,76176.63,11.4,-0.06317,4e-05,8.88791]
[1777516018550,39.69,76174.62,11.4,-0.06326,4e-05,8.89742]
[1777516023585,39.69,76174.89,11.4,-0.06325,4e-05,8.89629]
[1777516028620,39.69,76174.43,11.4,-0.06327,4e-05,8.89859]
[1777516033521,39.69,76165.22,11.4,-0.06367,4e-05,8.94156]
[1777516033889,39.69,76165.22,11.4,-0.06367,4e-05,8.94156]
[1777516034234,39.69,76155.87,11.4,-0.06408,4e-05,8.98557]
[1777516035052,39.69,76155.87,11.4,-0.06408,4e-05,8.98557]
[1777516035126,39.69,76155.87,11.4,-0.06408,4e-05,8.98557]
[1777516036158,39.69,76134.11,11.4,-0.06505,4e-05,9.08817]
[1777516041711,39.69,76123.14,11.4,-0.06554,4e-05,9.14026]
[1777516046746,39.69,76128.16,11.4,-0.06532,4e-05,9.11676]
[1777516051781,39.69,76123.26,11.4,-0.06552,4e-05,9.13702]
[1777516056816,39.69,76123.18,11.4,-0.06553,4e-05,9.13751]
[1777516061851,39.69,76124.03,11.4,-0.06549,4e-05,9.13362]
[1777516066886,39.69,76127.35,11.4,-0.06534,4e-05,9.11809]
[1777516071921,39.69,76126.75,11.4,-0.06537,4e-05,9.12117]
[1777516076960,39.69,76129.15,11.4,-0.06527,4e-05,9.11009]
[1777516081995,39.69,76129.41,11.4,-0.06526,4e-05,9.10914]
[1777516087030,39.69,76127.99,11.4,-0.06532,4e-05,9.11611]
[1777516092067,39.69,76131.87,11.4,-0.06515,4e-05,9.09806]
[1777516097102,39.7,76132.22,11.4,-0.06514,4e-05,9.09676]
[1777516098092,39.7,76132.22,11.4,-0.06514,4e-05,9.09676]
[1777516099066,39.7,76131.98,11.4,-0.06515,4e-05,9.09796]
[1777516102692,39.7,76138.15,11.4,-0.06488,4e-05,9.06919]
[1777516103421,39.7,76138.15,11.4,-0.06488,4e-05,9.06919]
[1777516105594,39.7,76138.7,11.4,-0.06486,4e-05,9.06692]
[1777516110882,39.7,76143.15,11.4,-0.06467,4e-05,9.04655]
[1777516111200,39.7,76144.07,11.4,-0.06461,4e-05,9.0392]
[1777516114674,39.7,76145.33,11.4,-0.06454,4e-05,9.03245]
[1777516119876,39.69,76143.92,11.4,-0.06459,4e-05,9.03746]
[1777516129326,39.69,76143.29,11.4,-0.06459,4e-05,9.03775]
[1777516130254,39.69,76143.29,11.4,-0.06459,4e-05,9.03775]
[1777516130334,39.69,76142.66,11.4,-0.06462,4e-05,9.04046]
[1777516131290,39.69,76142.66,11.4,-0.06462,4e-05,9.04046]
[1777516136376,39.69,76137.07,11.4,-0.06487,4e-05,9.06743]
[1777516141411,39.69,76135.82,11.4,-0.06493,4e-05,9.07375]
[1777516145326,39.69,76142.35,11.4,-0.06465,4e-05,9.04328]
[1777516145439,39.69,76142.95,11.4,-0.06462,4e-05,9.04058]
[1777516150474,39.69,76144.88,11.4,-0.06452,4e-05,9.03014]
[1777516155509,39.69,76144.47,11.4,-0.06453,4e-05,9.03078]
[1777516160820,39.68,76145.1,11.4,-0.06449,4e-05,9.02682]
[1777516166586,39.68,76145.29,11.4,-0.06447,4e-05,9.02428]
[1777516172388,39.68,76145.33,11.4,-0.06446,4e-05,9.02319]
[1777516174188,39.68,76142.35,11.4,-0.06457,4e-05,9.03361]
[1777516176674,39.68,76141.05,11.4,-0.06462,4e-05,9.03902]
[1777516176764,39.68,76136.2,11.4,-0.06483,4e-05,9.06162]
[1777516182698,39.68,76131.4,11.4,-0.06505,4e-05,9.08489]
[1777516187733,39.68,76131.45,11.4,-0.06505,4e-05,9.08509]
[1777516192768,39.68,76125.49,11.4,-0.06532,4e-05,9.11358]
[1777516196543,39.68,76126.66,11.4,-0.06527,4e-05,9.10812]
[1777516196756,39.68,76129.67,11.4,-0.06514,4e-05,9.09394]
[1777516196778,39.68,76129.67,11.4,-0.06514,4e-05,9.09394]
[1777516197512,39.68,76108.14,11.4,-0.0661,5e-05,9.1959]
[1777516197731,39.68,76108.14,11.4,-0.0661,5e-05,9.1959]
[1777516197934,39.68,76088.08,11.4,-0.06701,5e-05,9.29153]
[1777516203346,39.68,76094.51,11.4,-0.06671,5e-05,9.25989]
[1777516209465,39.67,76090.37,11.4,-0.06689,5e-05,9.27806]
[1777516214927,39.67,76077.83,11.4,-0.06744,5e-05,9.33565]
[1777516219962,39.67,76074.51,11.4,-0.06757,5e-05,9.34961]
[1777516220674,39.67,76074.51,11.4,-0.06757,5e-05,9.34961]
[1777516220678,39.67,76074.51,11.4,-0.06757,5e-05,9.34961]
[1777516224163,39.66,76055.79,11.4,-0.06842,5e-05,9.43796]
[1777516225187,39.66,76055.79,11.4,-0.06842,5e-05,9.43796]
[1777516225222,39.66,76045.79,11.4,-0.06888,5e-05,9.48574]
[1777516225623,39.66,76045.79,11.4,-0.06888,5e-05,9.48574]
[1777516226004,39.66,76042.67,11.4,-0.06903,5e-05,9.50062]
[1777516227525,39.66,76042.67,11.4,-0.06903,5e-05,9.50062]
[1777516228273,39.66,76032.0,11.4,-0.06952,5e-05,9.55107]
[1777516229082,39.66,76032.0,11.4,-0.06952,5e-05,9.55107]
[1777516229144,39.66,76032.0,11.4,-0.06952,5e-05,9.55107]
[1777516229242,39.66,76032.0,11.4,-0.06952,5e-05,9.55107]
[1777516229411,39.66,76032.0,11.4,-0.06952,5e-05,9.55107]
[1777516229601,39.66,76032.0,11.4,-0.06952,5e-05,9.55107]
[1777516229489,39.66,76022.4,11.4,-0.06997,5e-05,9.59744]
[1777516229668,39.66,76022.4,11.4,-0.06997,5e-05,9.59744]
[1777516229946,39.66,76022.4,11.4,-0.06997,5e-05,9.59744]
[1777516230269,39.66,76022.4,11.4,-0.06997,5e-05,9.59744]
[1777516230344,39.66,76022.4,11.4,-0.06997,5e-05,9.59744]
[1777516230377,39.66,75994.91,11.4,-0.07128,5e-05,9.73184]
[1777516230927,39.66,75994.91,11.4,-0.07128,5e-05,9.73184]
[1777516231218,39.66,75994.91,11.4,-0.07128,5e-05,9.73184]
[1777516231485,39.66,75981.04,11.4,-0.07193,5e-05,9.79669]
[1777516233938,39.66,75973.71,11.4,-0.07228,5e-05,9.8329]
[1777516235185,39.66,75968.67,11.4,-0.07253,5e-05,9.85782]
[1777516235232,39.66,75968.67,11.4,-0.07253,5e-05,9.85782]
[1777516235479,39.66,75960.94,11.4,-0.0729,5e-05,9.89561]
[1777516236050,39.66,75960.94,11.4,-0.0729,5e-05,9.89561]
[1777516236090,39.66,75934.62,11.4,-0.0742,5e-05,10.02635]
[1777516237311,39.66,75934.62,11.4,-0.0742,5e-05,10.02635]
[1777516238230,39.66,75922.19,11.4,-0.07481,5e-05,10.08814]
[1777516238255,39.66,75918.38,11.4,-0.075,5e-05,10.10684]
[1777516240432,39.65,75919.88,11.4,-0.07492,5e-05,10.09893]
[1777516242498,39.65,75932.96,11.4,-0.07425,5e-05,10.03145]
[1777516242571,39.65,75932.96,11.4,-0.07425,5e-05,10.03145]
[1777516242509,39.65,75936.26,11.4,-0.07408,5e-05,10.01438]
[1777516243142,39.65,75918.09,11.4,-0.07498,5e-05,10.10512]
[1777516244248,39.65,75918.09,11.4,-0.07498,5e-05,10.10512]
[1777516247366,39.65,75906.13,11.4,-0.07557,5e-05,10.16377]
[1777516247435,39.65,75906.13,11.4,-0.07557,5e-05,10.16377]
[1777516247748,39.64,75899.67,11.4,-0.07588,5e-05,10.19523]
[1777516247958,39.64,75899.67,11.4,-0.07588,5e-05,10.19523]
[1777516248379,39.64,75899.67,11.4,-0.07588,5e-05,10.19523]
[1777516248601,39.64,75890.48,11.4,-0.07634,5e-05,10.24109]
[1777516249023,39.64,75890.48,11.4,-0.07634,5e-05,10.24109]
[1777516249099,39.64,75890.48,11.4,-0.07634,5e-05,10.24109]
[1777516249703,39.64,75879.2,11.4,-0.07692,5e-05,10.29804]
[1777516249830,39.64,75879.2,11.4,-0.07692,5e-05,10.29804]
[1777516250221,39.64,75856.45,11.4,-0.07808,5e-05,10.41327]
[1777516251566,39.64,75856.45,11.4,-0.07808,5e-05,10.41327]
[1777516253671,39.64,75842.63,11.4,-0.07879,5e-05,10.48259]
[1777516254445,39.64,75842.63,11.4,-0.07879,5e-05,10.48259]
[1777516254547,39.64,75824.01,11.4,-0.07976,5e-05,10.57742]
[1777516256347,39.64,75817.56,11.4,-0.08009,5e-05,10.6101]
[1777516258017,39.63,75816.47,11.4,-0.08009,5e-05,10.60938]
[1777516258599,39.63,75794.2,11.4,-0.08126,5e-05,10.72346]
[1777516259458,39.63,75794.2,11.4,-0.08126,5e-05,10.72346]
[1777516259472,39.63,75794.2,11.4,-0.08126,5e-05,10.72346]
[1777516259819,39.63,75784.57,11.4,-0.08177,5e-05,10.77264]
[1777516260810,39.63,75777.08,11.4,-0.08217,5e-05,10.81142]
[1777516261739,39.63,75777.08,11.4,-0.08217,5e-05,10.81142]
[1777516261358,39.62,75793.28,11.4,-0.0813,5e-05,10.7269]
[1777516266400,39.58,75790.73,11.4,-0.0812,5e-05,10.71721]
[1777516267926,39.57,75794.79,11.4,-0.08092,5e-05,10.68922]
[1777516268414,39.56,75792.46,11.4,-0.08101,5e-05,10.6985]
[1777516269291,39.56,75792.46,11.4,-0.08101,5e-05,10.6985]
[1777516269543,39.56,75796.05,11.4,-0.08079,5e-05,10.6771]
[1777516270429,39.55,75810.66,11.4,-0.08001,5e-05,10.60121]
[1777516270777,39.55,75810.66,11.4,-0.08001,5e-05,10.60121]
[1777516271437,39.55,75826.42,11.4,-0.07918,5e-05,10.51982]
[1777516273156,39.55,75830.45,11.4,-0.07897,5e-05,10.4988]
[1777516277389,39.53,75835.0,11.4,-0.0786,5e-05,10.46217]
[1777516278133,39.52,75836.15,11.4,-0.07851,5e-05,10.45347]
[1777516278138,39.52,75836.15,11.4,-0.07851,5e-05,10.45347]
[1777516278487,39.51,75854.03,11.4,-0.07754,5e-05,10.35785]
[1777516280387,39.51,75863.82,11.4,-0.07704,5e-05,10.3078]
[1777516280472,39.51,75863.82,11.4,-0.07704,5e-05,10.3078]
[1777516283507,39.51,75843.81,11.4,-0.07804,5e-05,10.40668]
[1777516284534,39.5,75824.04,11.4,-0.07902,5e-05,10.50367]
[1777516286840,39.49,75833.06,11.4,-0.07849,5e-05,10.45135]
[1777516286955,39.49,75833.06,11.4,-0.07849,5e-05,10.45135]
[1777516287282,39.49,75833.06,11.4,-0.07849,5e-05,10.45135]
[1777516287757,39.49,75833.06,11.4,-0.07849,5e-05,10.45135]
[1777516287597,39.49,75774.17,11.4,-0.0816,5e-05,10.7547]
[1777516288133,39.49,75774.17,11.4,-0.0816,5e-05,10.7547]
[1777516288662,39.48,75720.64,11.4,-0.08451,6e-05,11.03328]
[1777516288760,39.48,75720.64,11.4,-0.08451,6e-05,11.03328]
[1777516288859,39.48,75720.64,11.4,-0.08451,6e-05,11.03328]
[1777516288909,39.48,75720.64,11.4,-0.08451,6e-05,11.03328]
[1777516289122,39.48,75720.64,11.4,-0.08451,6e-05,11.03328]
[1777516289275,39.48,75720.64,11.4,-0.08451,6e-05,11.03328]
[1777516289302,39.48,75720.64,11.4,-0.08451,6e-05,11.03328]
[1777516289478,39.48,75720.64,11.4,-0.08451,6e-05,11.03328]
[1777516289575,39.48,75705.15,11.4,-0.08536,6e-05,11.11434]
[1777516290587,39.48,75689.62,11.4,-0.08623,6e-05,11.19637]
[1777516291381,39.48,75689.62,11.4,-0.08623,6e-05,11.19637]
[1777516291677,39.48,75679.41,11.4,-0.08677,6e-05,11.24639]
[1777516292771,39.48,75684.2,11.4,-0.08647,6e-05,11.21849]
[1777516292803,39.48,75684.2,11.4,-0.08647,6e-05,11.21849]
[1777516293141,39.48,75684.2,11.4,-0.08647,6e-05,11.21849]
[1777516293345,39.48,75684.2,11.4,-0.08647,6e-05,11.21849]
[1777516293610,39.48,75675.65,11.4,-0.08697,6e-05,11.26526]
[1777516294010,39.48,75675.65,11.4,-0.08697,6e-05,11.26526]
[1777516294463,39.48,75675.65,11.4,-0.08697,6e-05,11.26526]
[1777516294648,39.48,75687.11,11.4,-0.08633,6e-05,11.20529]
[1777516295504,39.48,75687.11,11.4,-0.08633,6e-05,11.20529]
[1777516295530,39.48,75687.11,11.4,-0.08633,6e-05,11.20529]
[1777516296196,39.48,75697.42,11.4,-0.08576,6e-05,11.15063]
[1777516296635,39.48,75691.88,11.4,-0.08607,6e-05,11.18025]
[1777516297642,39.48,75676.6,11.4,-0.08693,6e-05,11.26145]
[1777516300663,39.49,75661.46,11.4,-0.08783,6e-05,11.34614]
[1777516301053,39.49,75661.46,11.4,-0.08783,6e-05,11.34614]
[1777516303755,39.49,75673.75,11.4,-0.08713,6e-05,11.28038]
[1777516306697,39.49,75689.26,11.4,-0.08626,6e-05,11.1984]
[1777516307225,39.49,75689.26,11.4,-0.08626,6e-05,11.1984]
[1777516307500,39.49,75689.26,11.4,-0.08626,6e-05,11.1984]
[1777516308192,39.49,75691.28,11.4,-0.08615,6e-05,11.18776]
[1777516308212,39.49,75691.28,11.4,-0.08615,6e-05,11.18776]
[1777516309499,39.49,75671.39,11.4,-0.08727,6e-05,11.29326]
[1777516315045,39.49,75670.28,11.4,-0.08733,6e-05,11.29926]
[1777516315057,39.49,75670.28,11.4,-0.08733,6e-05,11.29926]
[1777516315348,39.49,75670.28,11.4,-0.08733,6e-05,11.29926]
[1777516315419,39.49,75670.28,11.4,-0.08733,6e-05,11.29926]
[1777516316199,39.49,75678.88,11.4,-0.08685,6e-05,11.25376]
[1777516316421,39.49,75678.88,11.4,-0.08685,6e-05,11.25376]
[1777516316446,39.49,75693.17,11.4,-0.08604,6e-05,11.17803]
[1777516319504,39.49,75706.01,11.4,-0.08532,6e-05,11.10912]
[1777516319735,39.49,75706.01,11.4,-0.08532,6e-05,11.10912]
[1777516320680,39.49,75706.01,11.4,-0.08532,6e-05,11.10912]
[1777516320616,39.49,75703.27,11.4,-0.08547,6e-05,11.12353]
[1777516320996,39.49,75703.27,11.4,-0.08547,6e-05,11.12353]
[1777516321634,39.49,75695.05,11.4,-0.08593,6e-05,11.16712]
[1777516322762,39.49,75685.27,11.4,-0.08648,6e-05,11.21882]
[1777516323118,39.49,75685.27,11.4,-0.08648,6e-05,11.21882]
[1777516323199,39.49,75688.55,11.4,-0.08629,6e-05,11.20162]
[1777516325406,39.49,75694.35,11.4,-0.08597,6e-05,11.17081]
[1777516325419,39.49,75694.35,11.4,-0.08597,6e-05,11.17081]
[1777516325468,39.49,75694.35,11.4,-0.08597,6e-05,11.17081]
[1777516325568,39.49,75701.95,11.4,-0.08554,6e-05,11.13055]
[1777516326912,39.49,75713.79,11.4,-0.08489,6e-05,11.06821]
[1777516327225,39.49,75713.79,11.4,-0.08489,6e-05,11.06821]
[1777516327361,39.49,75730.42,11.4,-0.08397,5e-05,10.98094]
[1777516328870,39.49,75743.43,11.4,-0.08326,5e-05,10.91328]
[1777516329890,39.49,75743.43,11.4,-0.08326,5e-05,10.91328]
[1777516329916,39.49,75743.43,11.4,-0.08326,5e-05,10.91328]
[1777516330054,39.49,75743.43,11.4,-0.08326,5e-05,10.91328]
[1777516330117,39.49,75743.43,11.4,-0.08326,5e-05,10.91328]
[1777516330396,39.49,75750.12,11.4,-0.0829,5e-05,10.87863]
[1777516331362,39.49,75750.12,11.4,-0.0829,5e-05,10.87863]
[1777516331437,39.49,75764.46,11.4,-0.08213,5e-05,10.80395]
[1777516337330,39.49,75757.29,11.4,-0.08252,5e-05,10.84174]
[1777516339628,39.49,75771.7,11.4,-0.08174,5e-05,10.76697]
[1777516340052,39.49,75774.08,11.4,-0.08162,5e-05,10.75494]
[1777516340484,39.49,75782.91,11.4,-0.08115,5e-05,10.70919]
[1777516344949,39.49,75788.4,11.4,-0.08085,5e-05,10.68056]
[1777516344998,39.49,75795.71,11.4,-0.08046,5e-05,10.64274]
[1777516350036,39.49,75801.65,11.4,-0.08013,5e-05,10.61048]
[1777516355071,39.48,75792.23,11.4,-0.08059,5e-05,10.65394]
[1777516356365,39.48,75792.23,11.4,-0.08059,5e-05,10.65394]
[1777516356576,39.48,75792.62,11.4,-0.08056,5e-05,10.65122]
[1777516357110,39.48,75792.62,11.4,-0.08056,5e-05,10.65122]
[1777516357715,39.48,75792.38,11.4,-0.08057,5e-05,10.6521]
[1777516361631,39.48,75793.75,11.4,-0.08049,5e-05,10.64433]
[1777516361644,39.48,75791.57,11.4,-0.0806,5e-05,10.6549]
[1777516362303,39.48,75791.57,11.4,-0.0806,5e-05,10.6549]
[1777516362373,39.48,75789.17,11.4,-0.08073,5e-05,10.6673]
[1777516363059,39.48,75789.17,11.4,-0.08073,5e-05,10.6673]
[1777516363103,39.48,75789.17,11.4,-0.08073,5e-05,10.6673]
[1777516363143,39.48,75789.17,11.4,-0.08073,5e-05,10.6673]
[1777516363228,39.48,75787.8,11.4,-0.0808,5e-05,10.67401]
[1777516364525,39.48,75787.8,11.4,-0.0808,5e-05,10.67401]
[1777516364749,39.48,75787.8,11.4,-0.0808,5e-05,10.67401]
[1777516364884,39.48,75786.06,11.4,-0.0809,5e-05,10.68371]
[1777516365059,39.48,75786.06,11.4,-0.0809,5e-05,10.68371]
[1777516365114,39.48,75786.06,11.4,-0.0809,5e-05,10.68371]
[1777516365370,39.48,75786.06,11.4,-0.0809,5e-05,10.68371]
[1777516365642,39.48,75786.06,11.4,-0.0809,5e-05,10.68371]
[1777516365699,39.48,75757.26,11.4,-0.08244,5e-05,10.83326]
[1777516366048,39.48,75757.26,11.4,-0.08244,5e-05,10.83326]
[1777516366115,39.48,75757.26,11.4,-0.08244,5e-05,10.83326]
[1777516366373,39.48,75740.87,11.4,-0.08333,5e-05,10.91875]
[1777516366874,39.48,75740.87,11.4,-0.08333,5e-05,10.91875]
[1777516367156,39.48,75738.3,11.4,-0.08347,5e-05,10.93211]
[1777516367884,39.48,75738.3,11.4,-0.08347,5e-05,10.93211]
[1777516367903,39.48,75738.3,11.4,-0.08347,5e-05,10.93211]
[1777516367953,39.48,75738.3,11.4,-0.08347,5e-05,10.93211]
[1777516368004,39.48,75738.3,11.4,-0.08347,5e-05,10.93211]
[1777516368187,39.48,75738.3,11.4,-0.08347,5e-05,10.93211]
[1777516368227,39.48,75753.33,11.4,-0.08266,5e-05,10.85392]
[1777516370463,39.48,75763.25,11.4,-0.08212,5e-05,10.80197]
[1777516370648,39.48,75763.25,11.4,-0.08212,5e-05,10.80197]
[1777516371051,39.48,75768.8,11.4,-0.08182,5e-05,10.7727]
[1777516371469,39.48,75768.8,11.4,-0.08182,5e-05,10.7727]
[1777516371523,39.48,75771.95,11.4,-0.08165,5e-05,10.75635]
[1777516374049,39.48,75780.6,11.4,-0.08118,5e-05,10.7109]
[1777516374084,39.48,75780.6,11.4,-0.08118,5e-05,10.7109]
[1777516374173,39.48,75780.6,11.4,-0.08118,5e-05,10.7109]
[1777516374263,39.48,75790.91,11.4,-0.08062,5e-05,10.65712]
[1777516375055,39.48,75790.91,11.4,-0.08062,5e-05,10.65712]
[1777516375059,39.48,75790.91,11.4,-0.08062,5e-05,10.65712]
[1777516375073,39.48,75790.91,11.4,-0.08062,5e-05,10.65712]
[1777516376318,39.48,75801.96,11.4,-0.08004,5e-05,10.60009]
[1777516376342,39.48,75803.85,11.4,-0.07994,5e-05,10.59042]
[1777516377161,39.48,75803.85,11.4,-0.07994,5e-05,10.59042]
[1777516377775,39.48,75802.51,11.4,-0.08001,5e-05,10.59706]
[1777516382909,39.47,75792.27,11.4,-0.08053,5e-05,10.64833]
[1777516385095,39.47,75792.45,11.4,-0.08052,5e-05,10.64674]
[1777516385113,39.47,75792.45,11.4,-0.08052,5e-05,10.64674]
[1777516385127,39.47,75792.45,11.4,-0.08052,5e-05,10.64674]
[1777516385600,39.47,75780.96,11.4,-0.08113,5e-05,10.70616]
[1777516388550,39.47,75768.9,11.4,-0.08178,5e-05,10.76914]
[1777516390760,39.47,75767.5,11.4,-0.08186,5e-05,10.7766]
[1777516391118,39.47,75767.71,11.4,-0.08185,5e-05,10.7757]
[1777516391229,39.47,75767.71,11.4,-0.08185,5e-05,10.7757]
[1777516391522,39.47,75767.71,11.4,-0.08185,5e-05,10.7757]
[1777516391588,39.47,75767.71,11.4,-0.08185,5e-05,10.7757]
[1777516391711,39.47,75767.71,11.4,-0.08185,5e-05,10.7757]
[1777516391624,39.47,75773.25,11.4,-0.08155,5e-05,10.74702]
[1777516392083,39.47,75773.25,11.4,-0.08155,5e-05,10.74702]
[1777516392227,39.47,75773.25,11.4,-0.08155,5e-05,10.74702]
[1777516392338,39.47,75777.33,11.4,-0.08133,5e-05,10.72587]
[1777516394707,39.47,75778.99,11.4,-0.08124,5e-05,10.7168]
[1777516399967,39.47,75784.75,11.4,-0.08091,5e-05,10.68453]
[1777516402611,39.47,75780.84,11.4,-0.08111,5e-05,10.70395]
[1777516402764,39.47,75780.84,11.4,-0.08111,5e-05,10.70395]
[1777516402683,39.47,75780.38,11.4,-0.08112,5e-05,10.70544]
[1777516402839,39.47,75780.38,11.4,-0.08112,5e-05,10.70544]
[1777516403415,39.47,75770.46,11.4,-0.08166,5e-05,10.75687]
[1777516405116,39.47,75769.87,11.4,-0.08169,5e-05,10.76021]
[1777516406982,39.47,75762.38,11.4,-0.0821,5e-05,10.7995]
[1777516409974,39.47,75752.84,11.4,-0.08262,5e-05,10.84949]
[1777516411106,39.47,75750.42,11.4,-0.08275,5e-05,10.86218]
[1777516412931,39.47,75746.99,11.4,-0.08291,5e-05,10.87674]
[1777516416531,39.47,75745.94,11.4,-0.08297,5e-05,10.88219]
[1777516416730,39.47,75747.12,11.4,-0.0829,5e-05,10.876]
[1777516420535,39.47,75764.29,11.4,-0.08197,5e-05,10.78566]
[1777516424182,39.46,75759.55,11.4,-0.08222,5e-05,10.80968]
[1777516424526,39.46,75759.55,11.4,-0.08222,5e-05,10.80968]
[1777516424558,39.46,75759.55,11.4,-0.08222,5e-05,10.80968]
[1777516424718,39.46,75759.55,11.4,-0.08222,5e-05,10.80968]
[1777516424758,39.46,75759.55,11.4,-0.08222,5e-05,10.80968]
[1777516424804,39.46,75745.92,11.4,-0.08295,5e-05,10.88062]
[1777516425068,39.46,75745.92,11.4,-0.08295,5e-05,10.88062]
[1777516425571,39.46,75721.33,11.4,-0.0843,6e-05,11.00935]
[1777516426779,39.46,75721.33,11.4,-0.0843,6e-05,11.00935]
[1777516426578,39.46,75707.11,11.4,-0.08508,6e-05,11.08411]
[1777516428201,39.46,75707.61,11.4,-0.08505,6e-05,11.08097]
[1777516429850,39.46,75723.56,11.4,-0.08416,5e-05,10.99657]
[1777516434764,39.46,75706.03,11.4,-0.08512,6e-05,11.08763]
[1777516438353,39.46,75705.85,11.4,-0.08512,6e-05,11.08759]
[1777516438667,39.46,75697.69,11.4,-0.08557,6e-05,11.13061]
[1777516439671,39.46,75684.29,11.4,-0.08632,6e-05,11.20136]
[1777516440464,39.46,75684.29,11.4,-0.08632,6e-05,11.20136]
[1777516441096,39.46,75682.88,11.4,-0.0864,6e-05,11.20865]
[1777516441685,39.46,75684.18,11.4,-0.08632,6e-05,11.20124]
[1777516443786,39.46,75686.61,11.4,-0.08618,6e-05,11.18787]
[1777516444371,39.46,75677.22,11.4,-0.08671,6e-05,11.2376]
[1777516444707,39.45,75676.65,11.4,-0.08673,6e-05,11.2399]
[1777516446259,39.45,75677.31,11.4,-0.08669,6e-05,11.23616]
[1777516446721,39.45,75680.68,11.4,-0.0865,6e-05,11.21774]
[1777516451104,39.45,75674.97,11.4,-0.0868,6e-05,11.24582]
[1777516452337,39.45,75672.88,11.4,-0.08691,6e-05,11.25634]
[1777516452777,39.45,75672.55,11.4,-0.08692,6e-05,11.25787]
[1777516453646,39.45,75672.55,11.4,-0.08692,6e-05,11.25787]
[1777516453676,39.45,75672.55,11.4,-0.08692,6e-05,11.25787]
[1777516453837,39.45,75672.55,11.4,-0.08692,6e-05,11.25787]
[1777516453784,39.45,75664.44,11.4,-0.08738,6e-05,11.30072]
[1777516455429,39.45,75658.24,11.4,-0.08773,6e-05,11.33374]
[1777516455798,39.45,75645.66,11.4,-0.08845,6e-05,11.40078]
[1777516456666,39.45,75645.66,11.4,-0.08845,6e-05,11.40078]
[1777516457711,39.45,75642.87,11.4,-0.08861,6e-05,11.41556]
[1777516460412,39.45,75640.41,11.4,-0.08874,6e-05,11.42826]
[1777516464744,39.44,75638.35,11.4,-0.08885,6e-05,11.43856]
[1777516469817,39.44,75645.77,11.4,-0.08842,6e-05,11.39834]
[1777516472320,39.44,75656.17,11.4,-0.08783,6e-05,11.34283]
[1777516473112,39.44,75653.72,11.4,-0.08794,6e-05,11.35242]
[1777516478255,39.44,75648.29,11.4,-0.08825,6e-05,11.38092]
[1777516479421,39.44,75654.32,11.4,-0.08791,6e-05,11.34868]
[1777516479685,39.44,75654.32,11.4,-0.08791,6e-05,11.34868]
[1777516479764,39.44,75663.17,11.4,-0.0874,6e-05,11.30162]
[1777516480149,39.44,75663.17,11.4,-0.0874,6e-05,11.30162]
[1777516480658,39.44,75675.99,11.4,-0.08667,6e-05,11.23301]
[1777516481727,39.44,75675.99,11.4,-0.08667,6e-05,11.23301]
[1777516482657,39.44,75685.06,11.4,-0.08616,6e-05,11.1845]
[1777516483394,39.44,75689.96,11.4,-0.08588,6e-05,11.15815]
[1777516483432,39.44,75689.96,11.4,-0.08588,6e-05,11.15815]
[1777516484528,39.44,75699.39,11.4,-0.08535,6e-05,11.108]
[1777516485534,39.44,75705.09,11.4,-0.08504,6e-05,11.07795]
[1777516486781,39.44,75707.48,11.4,-0.0849,6e-05,11.06506]
[1777516487209,39.44,75718.79,11.4,-0.08427,6e-05,11.00509]
[1777516488982,39.44,75723.91,11.4,-0.08399,5e-05,10.97802]
[1777516490827,39.44,75725.01,11.4,-0.08392,5e-05,10.97209]
[1777516491593,39.44,75729.88,11.4,-0.08366,5e-05,10.94642]
[1777516493059,39.44,75713.62,11.4,-0.08455,6e-05,11.03137]
[1777516498861,39.43,75720.47,11.4,-0.08416,6e-05,10.99459]
[1777516500755,39.43,75724.03,11.4,-0.08396,5e-05,10.97566]
[1777516500961,39.43,75727.32,11.4,-0.08378,5e-05,10.95824]
[1777516501450,39.43,75727.32,11.4,-0.08378,5e-05,10.95824]
[1777516503129,39.43,75748.22,11.4,-0.08264,5e-05,10.84898]
[1777516505552,39.43,75745.33,11.4,-0.0828,5e-05,10.86417]
[1777516507538,39.43,75734.97,11.4,-0.08336,5e-05,10.9185]
[1777516509274,39.43,75737.9,11.4,-0.0832,5e-05,10.90314]
[1777516511216,39.43,75748.41,11.4,-0.08263,5e-05,10.84835]
[1777516513053,39.43,75762.55,11.4,-0.08187,5e-05,10.775]
[1777516513431,39.43,75762.55,11.4,-0.08187,5e-05,10.775]
[1777516514011,39.43,75761.62,11.4,-0.08192,5e-05,10.78006]
[1777516514317,39.43,75761.62,11.4,-0.08192,5e-05,10.78006]
[1777516515890,39.44,75744.97,11.4,-0.08283,5e-05,10.86724]
[1777516521255,39.44,75746.59,11.4,-0.08275,5e-05,10.85917]
[1777516522914,39.44,75746.59,11.4,-0.08275,5e-05,10.85917]
[1777516524617,39.44,75747.85,11.4,-0.08268,5e-05,10.85278]
[1777516524906,39.44,75747.85,11.4,-0.08268,5e-05,10.85278]
[1777516526651,39.44,75760.02,11.4,-0.08202,5e-05,10.78961]
[1777516526691,39.44,75760.02,11.4,-0.08202,5e-05,10.78961]
[1777516526700,39.44,75760.02,11.4,-0.08202,5e-05,10.78961]
[1777516528602,39.44,75765.44,11.4,-0.08174,5e-05,10.76186]
[1777516528713,39.44,75765.44,11.4,-0.08174,5e-05,10.76186]
[1777516528805,39.44,75769.67,11.4,-0.08151,5e-05,10.74038]
[1777516532054,39.44,75773.17,11.4,-0.08129,5e-05,10.71797]
[1777516532598,39.44,75773.17,11.4,-0.08129,5e-05,10.71797]
[1777516532657,39.44,75769.31,11.4,-0.0815,5e-05,10.73755]
[1777516533249,39.44,75769.31,11.4,-0.0815,5e-05,10.73755]
[1777516534882,39.44,75765.05,11.4,-0.08172,5e-05,10.75955]
[1777516534905,39.44,75764.55,11.4,-0.08175,5e-05,10.76179]
[1777516537730,39.44,75764.62,11.4,-0.08175,5e-05,10.76163]
[1777516537846,39.44,75764.62,11.4,-0.08175,5e-05,10.76163]
[1777516537734,39.44,75769.2,11.4,-0.0815,5e-05,10.73826]
[1777516538228,39.44,75769.2,11.4,-0.0815,5e-05,10.73826]
[1777516538381,39.44,75773.12,11.4,-0.08129,5e-05,10.71792]
[1777516542592,39.43,75774.32,11.4,-0.08122,5e-05,10.71032]
[1777516542646,39.43,75774.32,11.4,-0.08122,5e-05,10.71032]
[1777516543495,39.43,75776.1,11.4,-0.08112,5e-05,10.70063]
[1777516543518,39.43,75776.1,11.4,-0.08112,5e-05,10.70063]
[1777516543594,39.43,75773.87,11.4,-0.08123,5e-05,10.71174]
[1777516544424,39.43,75760.58,11.4,-0.08195,5e-05,10.78102]
[1777516545226,39.43,75760.58,11.4,-0.08195,5e-05,10.78102]
[1777516545431,39.43,75754.09,11.4,-0.0823,5e-05,10.81495]
[1777516546256,39.43,75754.09,11.4,-0.0823,5e-05,10.81495]
[1777516546260,39.43,75754.09,11.4,-0.0823,5e-05,10.81495]
[1777516546437,39.43,75753.7,11.4,-0.08232,5e-05,10.81669]
[1777516548462,39.43,75753.69,11.4,-0.08232,5e-05,10.81683]
[1777516550611,39.43,75752.71,11.4,-0.08237,5e-05,10.82211]
[1777516550908,39.43,75752.71,11.4,-0.08237,5e-05,10.82211]
[1777516551711,39.43,75751.35,11.4,-0.08245,5e-05,10.82935]
[1777516551788,39.43,75737.69,11.4,-0.08319,5e-05,10.90064]
[1777516552195,39.43,75737.69,11.4,-0.08319,5e-05,10.90064]
[1777516552623,39.43,75737.69,11.4,-0.08319,5e-05,10.90064]
[1777516552965,39.43,75730.33,11.4,-0.08359,5e-05,10.93907]
[1777516553489,39.43,75730.33,11.4,-0.08359,5e-05,10.93907]
[1777516553952,39.43,75730.33,11.4,-0.08359,5e-05,10.93907]
[1777516555147,39.43,75715.75,11.4,-0.08439,6e-05,11.01542]
[1777516559415,39.43,75710.12,11.4,-0.08469,6e-05,11.04408]
[1777516566394,39.43,75721.95,11.4,-0.08403,5e-05,10.98056]
[1777516567525,39.43,75724.26,11.4,-0.0839,5e-05,10.96832]
[1777516568022,39.43,75726.92,11.4,-0.08375,5e-05,10.95422]
[1777516568515,39.43,75726.92,11.4,-0.08375,5e-05,10.95422]
[1777516571932,39.43,75718.48,11.4,-0.08421,6e-05,10.99823]
[1777516577656,39.42,75718.93,11.4,-0.08417,6e-05,10.99455]
[1777516582691,39.42,75716.7,11.4,-0.08429,6e-05,11.00557]
[1777516587726,39.42,75727.23,11.4,-0.0837,5e-05,10.94965]
[1777516588903,39.42,75727.23,11.4,-0.0837,5e-05,10.94965]
[1777516594775,39.42,75728.93,11.4,-0.08359,5e-05,10.93705]
[1777516597519,39.42,75727.49,11.4,-0.08366,5e-05,10.94454]
[1777516599021,39.42,75729.4,11.4,-0.08356,5e-05,10.9345]
[1777516601235,39.42,75728.58,11.4,-0.0836,5e-05,10.93884]
[1777516605936,39.42,75725.54,11.4,-0.08377,5e-05,10.95475]
[1777516605966,39.42,75725.54,11.4,-0.08377,5e-05,10.95475]
[1777516610888,39.42,75707.55,11.4,-0.08475,6e-05,11.04847]
[1777516612808,39.42,75708.14,11.4,-0.08472,6e-05,11.04518]
[1777516614571,39.42,75706.04,11.4,-0.08483,6e-05,11.05588]
[1777516614715,39.42,75706.04,11.4,-0.08483,6e-05,11.05588]
[1777516614787,39.42,75706.04,11.4,-0.08483,6e-05,11.05588]
[1777516614917,39.42,75689.66,11.4,-0.08574,6e-05,11.14244]
[1777516618317,39.42,75681.06,11.4,-0.08622,6e-05,11.1878]
[1777516618956,39.42,75683.41,11.4,-0.08609,6e-05,11.17495]
[1777516620494,39.42,75683.9,11.4,-0.08606,6e-05,11.17195]
[1777516620590,39.42,75683.9,11.4,-0.08606,6e-05,11.17195]
[1777516620791,39.42,75683.9,11.4,-0.08606,6e-05,11.17195]
[1777516620962,39.42,75672.78,11.4,-0.08668,6e-05,11.23082]
[1777516622645,39.42,75667.84,11.4,-0.08696,6e-05,11.25689]
[1777516622977,39.42,75673.9,11.4,-0.08661,6e-05,11.22452]
[1777516623390,39.42,75673.9,11.4,-0.08661,6e-05,11.22452]
[1777516623990,39.42,75695.19,11.4,-0.08542,6e-05,11.11137]
[1777516629025,39.41,75699.65,11.4,-0.08515,6e-05,11.08638]
[1777516633911,39.41,75710.84,11.4,-0.08453,6e-05,11.02663]
[1777516636124,39.41,75727.16,11.4,-0.08362,5e-05,10.94041]
[1777516636784,39.41,75727.16,11.4,-0.08362,5e-05,10.94041]
[1777516642116,39.41,75735.75,11.4,-0.08315,5e-05,10.8951]
[1777516643434,39.41,75735.75,11.4,-0.08315,5e-05,10.8951]
[1777516643722,39.41,75735.75,11.4,-0.08315,5e-05,10.8951]
[1777516645093,39.41,75745.18,11.4,-0.08264,5e-05,10.84585]
[1777516645096,39.41,75745.18,11.4,-0.08264,5e-05,10.84585]
[1777516645767,39.41,75745.18,11.4,-0.08264,5e-05,10.84585]
[1777516647813,39.41,75746.42,11.4,-0.08257,5e-05,10.83955]
[1777516647956,39.41,75746.42,11.4,-0.08257,5e-05,10.83955]
[1777516648505,39.41,75746.25,11.4,-0.08258,5e-05,10.84061]
[1777516648522,39.41,75746.25,11.4,-0.08258,5e-05,10.84061]
[1777516649059,39.41,75732.68,11.4,-0.08332,5e-05,10.91155]
[1777516649816,39.41,75712.15,11.4,-0.08445,6e-05,11.01926]
[1777516653962,39.41,75709.88,11.4,-0.08455,6e-05,11.0272]
[1777516655098,39.41,75709.59,11.4,-0.08456,6e-05,11.02834]
[1777516655932,39.41,75709.59,11.4,-0.08456,6e-05,11.02834]
[1777516660229,39.41,75706.45,11.4,-0.08472,6e-05,11.04383]
[1777516665277,39.4,75709.46,11.4,-0.08454,6e-05,11.02665]
[1777516670312,39.4,75709.71,11.4,-0.08452,6e-05,11.02431]
[1777516675348,39.4,75707.03,11.4,-0.08465,6e-05,11.03734]
[1777516680926,39.4,75708.02,11.4,-0.08459,6e-05,11.03128]
[1777516681050,39.4,75708.02,11.4,-0.08459,6e-05,11.03128]
[1777516681689,39.4,75687.86,11.4,-0.08571,6e-05,11.13718]
[1777516682846,39.4,75687.86,11.4,-0.08571,6e-05,11.13718]
[1777516683036,39.4,75687.86,11.4,-0.08571,6e-05,11.13718]
[1777516683620,39.39,75669.98,11.4,-0.0867,6e-05,11.23112]
[1777516684478,39.39,75669.98,11.4,-0.0867,6e-05,11.23112]
[1777516684490,39.39,75666.44,11.4,-0.0869,6e-05,11.24939]
[1777516687522,39.39,75662.71,11.4,-0.0871,6e-05,11.2688]
[1777516687852,39.39,75656.54,11.4,-0.08745,6e-05,11.30141]
[1777516689852,39.39,75655.51,11.4,-0.08751,6e-05,11.30696]
[1777516690392,39.39,75651.7,11.4,-0.08773,6e-05,11.32733]
[1777516691143,39.39,75649.46,11.4,-0.08785,6e-05,11.33927]
[1777516692743,39.39,75648.92,11.4,-0.08788,6e-05,11.34215]
[1777516693906,39.39,75641.9,11.4,-0.08828,6e-05,11.37962]
[1777516693955,39.39,75641.9,11.4,-0.08828,6e-05,11.37962]
[1777516694295,39.39,75635.89,11.4,-0.08863,6e-05,11.41167]
[1777516694377,39.39,75635.89,11.4,-0.08863,6e-05,11.41167]
[1777516694926,39.39,75635.89,11.4,-0.08863,6e-05,11.41167]
[1777516695052,39.39,75607.14,11.4,-0.09028,6e-05,11.56543]
[1777516695185,39.39,75607.14,11.4,-0.09028,6e-05,11.56543]
[1777516695863,39.39,75607.14,11.4,-0.09028,6e-05,11.56543]
[1777516695960,39.39,75607.14,11.4,-0.09028,6e-05,11.56543]
[1777516697938,39.39,75606.88,11.4,-0.0903,6e-05,11.5666]
[1777516698347,39.39,75599.64,11.4,-0.09068,6e-05,11.60232]
[1777516700213,39.38,75587.79,11.4,-0.09134,6e-05,11.66234]
[1777516702326,39.37,75580.36,11.4,-0.09173,6e-05,11.69811]
[1777516702794,39.37,75580.36,11.4,-0.09173,6e-05,11.69811]
[1777516706865,39.34,75588.23,11.4,-0.09112,6e-05,11.64245]
[1777516707198,39.34,75587.25,11.4,-0.09114,6e-05,11.64403]
[1777516708108,39.33,75580.24,11.4,-0.09152,6e-05,11.67819]
[1777516708234,39.33,75580.24,11.4,-0.09152,6e-05,11.67819]
[1777516708416,39.33,75580.24,11.4,-0.09152,6e-05,11.67819]
[1777516708865,39.33,75561.17,11.4,-0.09263,6e-05,11.78073]
[1777516712187,39.32,75556.17,11.4,-0.09285,6e-05,11.79921]
[1777516712937,39.32,75556.17,11.4,-0.09285,6e-05,11.79921]
[1777516714039,39.31,75553.68,11.4,-0.09295,6e-05,11.80796]
[1777516714056,39.31,75553.68,11.4,-0.09295,6e-05,11.80796]
[1777516714102,39.3,75537.97,11.4,-0.09386,6e-05,11.89039]
[1777516714189,39.3,75537.97,11.4,-0.09386,6e-05,11.89039]
[1777516714435,39.3,75537.97,11.4,-0.09386,6e-05,11.89039]
[1777516714613,39.3,75537.97,11.4,-0.09386,6e-05,11.89039]
[1777516714936,39.3,75537.97,11.4,-0.09386,6e-05,11.89039]
[1777516715085,39.3,75513.6,11.4,-0.09532,6e-05,12.02255]
[1777516715145,39.3,75513.6,11.4,-0.09532,6e-05,12.02255]
[1777516715409,39.3,75513.6,11.4,-0.09532,6e-05,12.02255]
[1777516715804,39.3,75513.6,11.4,-0.09532,6e-05,12.02255]
[1777516715848,39.3,75513.6,11.4,-0.09532,6e-05,12.02255]
[1777516715956,39.3,75484.3,11.4,-0.09711,6e-05,12.18364]
[1777516716412,39.3,75484.3,11.4,-0.09711,6e-05,12.18364]
[1777516716597,39.3,75484.3,11.4,-0.09711,6e-05,12.18364]
[1777516716837,39.3,75487.73,11.4,-0.09689,6e-05,12.16433]
[1777516717201,39.3,75487.73,11.4,-0.09689,6e-05,12.16433]
[1777516719182,39.3,75483.74,11.4,-0.09714,6e-05,12.18645]
[1777516721138,39.3,75477.85,11.4,-0.09749,6e-05,12.21767]
[1777516721156,39.3,75477.85,11.4,-0.09749,6e-05,12.21767]
[1777516722007,39.3,75477.85,11.4,-0.09749,6e-05,12.21767]
[1777516722237,39.29,75481.59,11.4,-0.09721,6e-05,12.1929]
[1777516722261,39.29,75481.59,11.4,-0.09721,6e-05,12.1929]
[1777516722491,39.29,75481.59,11.4,-0.09721,6e-05,12.1929]
[1777516725134,39.29,75477.77,11.4,-0.09747,6e-05,12.2155]
[1777516725137,39.29,75477.77,11.4,-0.09747,6e-05,12.2155]
[1777516725199,39.29,75484.43,11.4,-0.09707,6e-05,12.17998]
[1777516725432,39.29,75484.43,11.4,-0.09707,6e-05,12.17998]
[1777516725712,39.29,75500.42,11.4,-0.09609,6e-05,12.09196]
[1777516728178,39.29,75508.19,11.4,-0.0956,6e-05,12.04785]
[1777516728191,39.29,75508.19,11.4,-0.0956,6e-05,12.04785]
[1777516728802,39.29,75508.19,11.4,-0.0956,6e-05,12.04785]
[1777516728813,39.29,75508.19,11.4,-0.0956,6e-05,12.04785]
[1777516728946,39.29,75508.19,11.4,-0.0956,6e-05,12.04785]
[1777516729026,39.29,75507.11,11.4,-0.09565,6e-05,12.05257]
[1777516731076,39.29,75493.39,11.4,-0.09652,6e-05,12.1305]
[1777516731322,39.29,75493.39,11.4,-0.09652,6e-05,12.1305]
[1777516735156,39.3,75503.67,11.4,-0.09591,6e-05,12.07632]
[1777516736226,39.3,75506.22,11.4,-0.09576,6e-05,12.06248]
[1777516737126,39.3,75506.22,11.4,-0.09576,6e-05,12.06248]
[1777516737130,39.3,75506.22,11.4,-0.09576,6e-05,12.06248]
[1777516737129,39.3,75509.53,11.4,-0.09556,6e-05,12.0447]
[1777516737433,39.3,75509.53,11.4,-0.09556,6e-05,12.0447]
[1777516738466,39.3,75517.35,11.4,-0.09509,6e-05,12.00182]
[1777516740324,39.3,75515.08,11.4,-0.09522,6e-05,12.01415]
[1777516740445,39.3,75515.08,11.4,-0.09522,6e-05,12.01415]
[1777516741834,39.3,75538.91,11.4,-0.09378,6e-05,11.88375]
[1777516742326,39.3,75538.91,11.4,-0.09378,6e-05,11.88375]
[1777516742399,39.3,75538.91,11.4,-0.09378,6e-05,11.88375]
[1777516742810,39.3,75538.91,11.4,-0.09378,6e-05,11.88375]
[1777516742841,39.3,75552.14,11.4,-0.09299,6e-05,11.81168]
[1777516743239,39.3,75552.14,11.4,-0.09299,6e-05,11.81168]
[1777516745034,39.3,75554.53,11.4,-0.09285,6e-05,11.79912]
[1777516746274,39.3,75546.85,11.4,-0.09332,6e-05,11.84124]
[1777516746927,39.3,75546.85,11.4,-0.09332,6e-05,11.84124]
[1777516747256,39.3,75556.4,11.4,-0.09275,6e-05,11.7898]
[1777516747583,39.3,75556.4,11.4,-0.09275,6e-05,11.7898]
[1777516747986,39.3,75554.22,11.4,-0.09288,6e-05,11.80166]
[1777516750415,39.3,75559.37,11.4,-0.09258,6e-05,11.77366]
[1777516750550,39.3,75559.37,11.4,-0.09258,6e-05,11.77366]
[1777516750553,39.3,75559.37,11.4,-0.09258,6e-05,11.77366]
[1777516750676,39.3,75559.37,11.4,-0.09258,6e-05,11.77366]
[1777516750679,39.3,75559.37,11.4,-0.09258,6e-05,11.77366]
[1777516750708,39.3,75559.37,11.4,-0.09258,6e-05,11.77366]
[1777516751108,39.3,75559.37,11.4,-0.09258,6e-05,11.77366]
[1777516750901,39.3,75553.0,11.4,-0.09295,6e-05,11.80833]
[1777516751226,39.3,75553.0,11.4,-0.09295,6e-05,11.80833]
[1777516751908,39.3,75552.52,11.4,-0.09299,6e-05,11.81128]
[1777516752765,39.3,75552.52,11.4,-0.09299,6e-05,11.81128]
[1777516752915,39.3,75550.24,11.4,-0.09312,6e-05,11.82368]
[1777516755022,39.3,75543.13,11.4,-0.09355,6e-05,11.8627]
[1777516760145,39.3,75540.62,11.4,-0.09371,6e-05,11.87737]
[1777516766007,39.31,75552.92,11.4,-0.093,6e-05,11.81217]
[1777516766545,39.31,75552.92,11.4,-0.093,6e-05,11.81217]
[1777516772050,39.31,75558.47,11.4,-0.09266,6e-05,11.78053]
[1777516777086,39.31,75562.48,11.4,-0.09244,6e-05,11.76043]
[1777516777970,39.31,75562.48,11.4,-0.09244,6e-05,11.76043]
[1777516778093,39.32,75563.42,11.4,-0.09239,6e-05,11.75569]
[1777516780169,39.32,75565.59,11.4,-0.09226,6e-05,11.74397]
[1777516780178,39.32,75565.59,11.4,-0.09226,6e-05,11.74397]
[1777516781115,39.32,75562.73,11.4,-0.09244,6e-05,11.75997]
[1777516784930,39.32,75563.25,11.4,-0.09242,6e-05,11.75824]
[1777516785330,39.32,75565.82,11.4,-0.09227,6e-05,11.74466]
[1777516786150,39.32,75563.4,11.4,-0.09241,6e-05,11.75789]
[1777516790316,39.32,75561.02,11.4,-0.09256,6e-05,11.77108]
[1777516791185,39.32,75545.01,11.4,-0.09352,6e-05,11.85856]
[1777516791723,39.32,75545.01,11.4,-0.09352,6e-05,11.85856]
[1777516791921,39.32,75545.01,11.4,-0.09352,6e-05,11.85856]
[1777516791966,39.32,75545.01,11.4,-0.09352,6e-05,11.85856]
[1777516792179,39.32,75545.01,11.4,-0.09352,6e-05,11.85856]
[1777516792192,39.32,75529.08,11.4,-0.09448,6e-05,11.94572]
[1777516792455,39.32,75529.08,11.4,-0.09448,6e-05,11.94572]
[1777516793655,39.32,75522.44,11.4,-0.09488,6e-05,11.98214]
[1777516794333,39.32,75522.44,11.4,-0.09488,6e-05,11.98214]
[1777516794333,39.32,75522.44,11.4,-0.09488,6e-05,11.98214]
[1777516794354,39.32,75522.44,11.4,-0.09488,6e-05,11.98214]
[1777516794422,39.32,75516.35,11.4,-0.09525,6e-05,12.01552]
[1777516797454,39.32,75509.44,11.4,-0.09568,6e-05,12.05427]
[1777516800538,39.32,75512.24,11.4,-0.09552,6e-05,12.03987]
[1777516800540,39.32,75512.24,11.4,-0.09552,6e-05,12.03987]
[1777516800747,39.32,75512.24,11.4,-0.09552,6e-05,12.03987]
[1777516800811,39.33,75513.6,11.4,-0.09544,6e-05,12.03271]
[1777516802619,39.33,75524.44,11.4,-0.09478,6e-05,11.97333]
[1777516802631,39.33,75524.44,11.4,-0.09478,6e-05,11.97333]
[1777516802720,39.33,75527.13,11.4,-0.09462,6e-05,11.95869]
[1777516803473,39.33,75527.13,11.4,-0.09462,6e-05,11.95869]
[1777516803480,39.33,75527.13,11.4,-0.09462,6e-05,11.95869]
[1777516803556,39.33,75523.96,11.4,-0.09482,6e-05,11.97645]
[1777516806292,39.33,75538.61,11.4,-0.09394,6e-05,11.89673]
[1777516807741,39.33,75538.61,11.4,-0.09394,6e-05,11.89673]
[1777516807955,39.33,75538.61,11.4,-0.09394,6e-05,11.89673]
[1777516810010,39.33,75547.89,11.4,-0.09338,6e-05,11.84653]
[1777516813195,39.33,75551.74,11.4,-0.09316,6e-05,11.82638]
[1777516813262,39.33,75554.26,11.4,-0.09302,6e-05,11.81295]
[1777516813341,39.33,75557.23,11.4,-0.09284,6e-05,11.79711]
[1777516815232,39.33,75563.22,11.4,-0.09249,6e-05,11.76458]
[1777516815240,39.33,75563.22,11.4,-0.09249,6e-05,11.76458]
[1777516815786,39.33,75566.97,11.4,-0.09226,6e-05,11.74429]
[1777516816992,39.33,75566.97,11.4,-0.09226,6e-05,11.74429]
[1777516817067,39.33,75566.98,11.4,-0.09227,6e-05,11.74504]
[1777516821077,39.33,75584.28,11.4,-0.09126,6e-05,11.65205]
[1777516822832,39.33,75585.12,11.4,-0.09121,6e-05,11.64751]
[1777516823018,39.33,75585.12,11.4,-0.09121,6e-05,11.64751]
[1777516823222,39.33,75585.21,11.4,-0.09121,6e-05,11.64725]
[1777516823547,39.33,75585.21,11.4,-0.09121,6e-05,11.64725]
[1777516823866,39.33,75585.21,11.4,-0.09121,6e-05,11.64725]
[1777516823914,39.33,75562.04,11.4,-0.09257,6e-05,11.77278]
[1777516824306,39.33,75562.04,11.4,-0.09257,6e-05,11.77278]
[1777516825090,39.33,75562.04,11.4,-0.09257,6e-05,11.77278]
[1777516825157,39.34,75543.98,11.4,-0.09366,6e-05,11.87156]
[1777516825690,39.34,75543.98,11.4,-0.09366,6e-05,11.87156]
[1777516825765,39.34,75543.98,11.4,-0.09366,6e-05,11.87156]
[1777516827285,39.34,75536.19,11.4,-0.09413,6e-05,11.9147]
[1777516828118,39.34,75536.19,11.4,-0.09413,6e-05,11.9147]
[1777516828640,39.34,75534.41,11.4,-0.09424,6e-05,11.92453]
[1777516830229,39.34,75535.67,11.4,-0.09417,6e-05,11.91775]
[1777516831033,39.34,75538.04,11.4,-0.09402,6e-05,11.90492]
[1777516832486,39.34,75541.5,11.4,-0.0938,6e-05,11.88274]
[1777516833114,39.34,75541.5,11.4,-0.0938,6e-05,11.88274]
[1777516833186,39.34,75535.77,11.4,-0.09414,6e-05,11.91428]
[1777516833331,39.34,75535.77,11.4,-0.09414,6e-05,11.91428]
[1777516833793,39.34,75535.77,11.4,-0.09414,6e-05,11.91428]
[1777516834035,39.34,75535.77,11.4,-0.09414,6e-05,11.91428]
[1777516834043,39.34,75535.77,11.4,-0.09414,6e-05,11.91428]
[1777516834117,39.34,75523.41,11.4,-0.09489,6e-05,11.98225]
[1777516834760,39.34,75523.41,11.4,-0.09489,6e-05,11.98225]
[1777516835866,39.34,75533.25,11.4,-0.0943,6e-05,11.92848]
[1777516835881,39.34,75533.25,11.4,-0.0943,6e-05,11.92848]
[1777516837526,39.34,75552.46,11.4,-0.09315,6e-05,11.82401]
[1777516838505,39.34,75552.46,11.4,-0.09315,6e-05,11.82401]
[1777516838703,39.34,75553.78,11.4,-0.09308,6e-05,11.81728]
[1777516840178,39.34,75553.78,11.4,-0.09308,6e-05,11.81728]
[1777516840211,39.34,75557.87,11.4,-0.09283,6e-05,11.795]
[1777516840449,39.34,75557.87,11.4,-0.09283,6e-05,11.795]
[1777516845871,39.34,75542.91,11.4,-0.09373,6e-05,11.87721]
[1777516846316,39.34,75541.28,11.4,-0.09383,6e-05,11.88639]
[1777516846485,39.34,75541.28,11.4,-0.09383,6e-05,11.88639]
[1777516846689,39.34,75533.62,11.4,-0.0943,6e-05,11.9283]
[1777516847348,39.34,75533.62,11.4,-0.0943,6e-05,11.9283]
[1777516848193,39.34,75533.62,11.4,-0.0943,6e-05,11.9283]
[1777516848194,39.34,75523.69,11.4,-0.0949,6e-05,11.98296]
[1777516853699,39.34,75529.73,11.4,-0.09453,6e-05,11.94992]
[1777516855243,39.34,75530.48,11.4,-0.09449,6e-05,11.94587]
[1777516854649,39.34,75547.47,11.4,-0.09347,6e-05,11.85326]
[1777516855693,39.34,75547.47,11.4,-0.09347,6e-05,11.85326]
[1777516855707,39.34,75547.47,11.4,-0.09347,6e-05,11.85326]
[1777516855865,39.34,75547.47,11.4,-0.09347,6e-05,11.85326]
[1777516856426,39.34,75552.21,11.4,-0.09319,6e-05,11.82766]
[1777516857480,39.34,75559.23,11.4,-0.09277,6e-05,11.78974]
[1777516857504,39.34,75559.23,11.4,-0.09277,6e-05,11.78974]
[1777516857716,39.34,75570.51,11.4,-0.09211,6e-05,11.72882]
[1777516859939,39.34,75577.52,11.4,-0.09169,6e-05,11.69093]
[1777516859999,39.35,75577.74,11.4,-0.09168,6e-05,11.68988]
[1777516860693,39.35,75564.42,11.4,-0.09248,6e-05,11.76253]
[1777516862511,39.35,75560.48,11.4,-0.09271,6e-05,11.78426]
[1777516862706,39.35,75561.56,11.4,-0.09265,6e-05,11.77871]
[1777516867430,39.35,75573.35,11.4,-0.09196,6e-05,11.71497]
[1777516872912,39.35,75571.83,11.4,-0.09205,6e-05,11.72362]
[1777516872916,39.35,75571.83,11.4,-0.09205,6e-05,11.72362]
[1777516872978,39.35,75572.95,11.4,-0.09199,6e-05,11.71767]
[1777516874901,39.35,75573.85,11.4,-0.09194,6e-05,11.71323]
[1777516874903,39.35,75573.85,11.4,-0.09194,6e-05,11.71323]
[1777516874906,39.35,75573.85,11.4,-0.09194,6e-05,11.71323]
[1777516874925,39.35,75576.47,11.4,-0.09179,6e-05,11.69949]
[1777516877425,39.35,75577.19,11.4,-0.09175,6e-05,11.69591]
[1777516882847,39.35,75582.87,11.4,-0.09143,6e-05,11.66627]
[1777516885807,39.35,75581.06,11.4,-0.09154,6e-05,11.6764]
[1777516887762,39.35,75582.77,11.4,-0.09144,6e-05,11.66747]
[1777516888884,39.35,75584.99,11.4,-0.09131,6e-05,11.65564]
[1777516888888,39.35,75584.99,11.4,-0.09131,6e-05,11.65564]
[1777516889164,39.35,75584.99,11.4,-0.09131,6e-05,11.65564]
[1777516890988,39.36,75591.02,11.4,-0.09096,6e-05,11.62345]
[1777516890989,39.36,75591.02,11.4,-0.09096,6e-05,11.62345]
[1777516891010,39.36,75585.66,11.4,-0.09125,6e-05,11.6492]
[1777516892072,39.36,75585.66,11.4,-0.09125,6e-05,11.6492]
[1777516897521,39.36,75568.65,11.4,-0.09228,6e-05,11.74367]
[1777516899713,39.36,75571.24,11.4,-0.09214,6e-05,11.73041]
[1777516899966,39.36,75571.8,11.4,-0.09211,6e-05,11.72779]
[1777516905001,39.36,75587.16,11.4,-0.09121,6e-05,11.6454]
[1777516909586,39.37,75587.89,11.4,-0.09118,6e-05,11.64231]
[1777516912016,39.37,75589.15,11.4,-0.09111,6e-05,11.63594]
[1777516916496,39.37,75589.17,11.4,-0.09112,6e-05,11.63688]
[1777516919804,39.37,75590.16,11.4,-0.09107,6e-05,11.6321]
[1777516925142,39.37,75585.44,11.4,-0.09135,6e-05,11.65868]
[1777516930177,39.37,75587.58,11.4,-0.09124,6e-05,11.648]
[1777516935213,39.38,75594.4,11.4,-0.09085,6e-05,11.61204]
[1777516940248,39.38,75585.74,11.4,-0.09136,6e-05,11.65965]
[1777516945285,39.38,75586.19,11.4,-0.09134,6e-05,11.6578]
[1777516950320,39.38,75586.0,11.4,-0.09136,6e-05,11.65938]
[1777516955355,39.38,75586.41,11.4,-0.09132,6e-05,11.65426]
[1777516957101,39.38,75586.69,11.4,-0.0913,6e-05,11.65286]
[1777516957339,39.38,75586.69,11.4,-0.0913,6e-05,11.65286]
[1777516957435,39.38,75587.89,11.4,-0.09123,6e-05,11.64648]
[1777516957473,39.38,75587.89,11.4,-0.09123,6e-05,11.64648]
[1777516957557,39.38,75587.89,11.4,-0.09123,6e-05,11.64648]
[1777516957599,39.38,75587.89,11.4,-0.09123,6e-05,11.64648]
[1777516957806,39.38,75587.89,11.4,-0.09123,6e-05,11.64648]
[1777516958132,39.38,75587.89,11.4,-0.09123,6e-05,11.64648]
[1777516958215,39.38,75587.89,11.4,-0.09123,6e-05,11.64648]
[1777516958376,39.38,75615.58,11.4,-0.08962,6e-05,11.49751]
[1777516958520,39.38,75615.58,11.4,-0.08962,6e-05,11.49751]
[1777516958752,39.38,75615.58,11.4,-0.08962,6e-05,11.49751]
[1777516959184,39.38,75615.58,11.4,-0.08962,6e-05,11.49751]
[1777516959545,39.38,75615.58,11.4,-0.08962,6e-05,11.49752]
[1777516959869,39.38,75630.02,11.4,-0.08879,6e-05,11.42023]
[1777516961579,39.38,75632.63,11.4,-0.08864,6e-05,11.40626]
[1777516961601,39.38,75636.13,11.4,-0.08844,6e-05,11.38769]
[1777516965470,39.38,75640.56,11.4,-0.08819,6e-05,11.36397]
[1777516965490,39.38,75640.56,11.4,-0.08819,6e-05,11.36397]
[1777516965521,39.38,75640.56,11.4,-0.08819,6e-05,11.36397]
[1777516967979,39.38,75648.45,11.4,-0.08774,6e-05,11.32173]
[1777516970966,39.38,75657.19,11.4,-0.08724,6e-05,11.27536]
[1777516977270,39.38,75657.01,11.4,-0.08725,6e-05,11.27664]
[1777516977306,39.38,75657.01,11.4,-0.08725,6e-05,11.27664]
[1777516978101,39.38,75658.5,11.4,-0.08717,6e-05,11.26891]
[1777516978123,39.38,75657.99,11.4,-0.0872,6e-05,11.27173]
[1777516979552,39.38,75650.53,11.4,-0.08763,6e-05,11.31182]
[1777516979588,39.38,75650.53,11.4,-0.08763,6e-05,11.31182]
[1777516983459,39.39,75643.09,11.4,-0.08806,6e-05,11.35234]
[1777516983728,39.39,75643.09,11.4,-0.08806,6e-05,11.35234]
[1777516985565,39.39,75630.32,11.4,-0.0888,6e-05,11.42146]
[1777516989039,39.39,75632.94,11.4,-0.08866,6e-05,11.40787]
[1777516989139,39.39,75634.28,11.4,-0.08858,6e-05,11.40118]
[1777516990600,39.39,75647.19,11.4,-0.08785,6e-05,11.33217]
[1777516995889,39.39,75654.57,11.4,-0.08743,6e-05,11.29298]
[1777516996874,39.39,75656.37,11.4,-0.08733,6e-05,11.28356]
[1777516996953,39.39,75651.26,11.4,-0.08762,6e-05,11.31088]
[1777517000875,39.39,75643.39,11.4,-0.08807,6e-05,11.35356]
[1777517005727,39.39,75643.39,11.4,-0.08809,6e-05,11.35506]
[1777517011749,39.4,75636.23,11.4,-0.0885,6e-05,11.39194]
[1777517016786,39.4,75641.0,11.4,-0.08824,6e-05,11.36794]
[1777517021780,39.4,75643.09,11.4,-0.08813,6e-05,11.35795]
[1777517022282,39.4,75643.09,11.4,-0.08813,6e-05,11.35795]
[1777517024973,39.4,75635.2,11.4,-0.08859,6e-05,11.40094]
[1777517025281,39.4,75635.2,11.4,-0.08859,6e-05,11.40094]
[1777517025381,39.41,75632.87,11.4,-0.08873,6e-05,11.41364]
[1777517025732,39.41,75632.87,11.4,-0.08873,6e-05,11.41364]
[1777517026215,39.41,75632.87,11.4,-0.08873,6e-05,11.41364]
[1777517026219,39.41,75612.33,11.4,-0.08992,6e-05,11.52429]
[1777517027515,39.41,75609.62,11.4,-0.09008,6e-05,11.53925]
[1777517027614,39.41,75609.62,11.4,-0.09008,6e-05,11.53925]
[1777517027641,39.41,75609.62,11.4,-0.09008,6e-05,11.53925]
[1777517028235,39.41,75609.62,11.4,-0.09008,6e-05,11.53925]
[1777517028336,39.41,75608.33,11.4,-0.09016,6e-05,11.5462]
[1777517029107,39.41,75608.33,11.4,-0.09016,6e-05,11.5462]
[1777517029700,39.41,75611.18,11.4,-0.08999,6e-05,11.53089]
[1777517030522,39.41,75612.34,11.4,-0.08993,6e-05,11.52469]
[1777517031164,39.41,75612.34,11.4,-0.08993,6e-05,11.52469]
[1777517032063,39.41,75611.25,11.4,-0.08999,6e-05,11.53092]
[1777517032164,39.41,75610.13,11.4,-0.09006,6e-05,11.53695]
[1777517035756,39.41,75610.16,11.4,-0.09007,6e-05,11.53784]
[1777517036446,39.41,75610.16,11.4,-0.09007,6e-05,11.53784]
[1777517035920,39.41,75610.22,11.4,-0.09007,6e-05,11.53786]
[1777517037292,39.41,75610.22,11.4,-0.09007,6e-05,11.53786]
[1777517037296,39.41,75609.66,11.4,-0.0901,6e-05,11.54121]
[1777517037587,39.41,75609.66,11.4,-0.0901,6e-05,11.54121]
[1777517041913,39.41,75606.77,11.4,-0.09028,6e-05,11.558]
[1777517047173,39.42,75602.88,11.4,-0.09052,6e-05,11.58028]
[1777517053044,39.42,75604.47,11.4,-0.09045,6e-05,11.57355]
[1777517054870,39.42,75603.89,11.4,-0.09049,6e-05,11.57694]
[1777517054873,39.42,75603.89,11.4,-0.09049,6e-05,11.57694]
[1777517057072,39.42,75585.23,11.4,-0.09159,6e-05,11.67815]
[1777517062107,39.42,75577.73,11.4,-0.09203,6e-05,11.71901]
[1777517065128,39.42,75595.59,11.4,-0.09098,6e-05,11.62278]
[1777517070163,39.42,75598.37,11.4,-0.09083,6e-05,11.60872]
[1777517074157,39.43,75601.01,11.4,-0.09066,6e-05,11.59177]
[1777517074158,39.43,75601.01,11.4,-0.09066,6e-05,11.59177]
[1777517075402,39.43,75597.07,11.4,-0.09089,6e-05,11.61322]
[1777517081240,39.43,75598.58,11.4,-0.09082,6e-05,11.60651]
[1777517086275,39.43,75598.53,11.4,-0.09084,6e-05,11.6078]
[1777517090318,39.43,75600.87,11.4,-0.09071,6e-05,11.59587]
[1777517093727,39.43,75599.49,11.4,-0.0908,6e-05,11.60422]
[1777517094307,39.43,75599.49,11.4,-0.0908,6e-05,11.60422]
[1777517094307,39.43,75599.49,11.4,-0.0908,6e-05,11.60422]
[1777517098435,39.44,75590.75,11.4,-0.09131,6e-05,11.65196]
[1777517098441,39.44,75590.75,11.4,-0.09131,6e-05,11.65196]
[1777517100864,39.44,75590.19,11.4,-0.09135,6e-05,11.65533]
[1777517100922,39.44,75590.19,11.4,-0.09135,6e-05,11.65533]
[1777517101027,39.44,75590.19,11.4,-0.09135,6e-05,11.65533]
[1777517101380,39.44,75604.38,11.4,-0.09052,6e-05,11.57902]
[1777517101832,39.44,75604.38,11.4,-0.09052,6e-05,11.57902]
[1777517104990,39.44,75614.03,11.4,-0.08996,6e-05,11.52698]
[1777517107468,39.44,75621.37,11.4,-0.08953,6e-05,11.48758]
[1777517107570,39.44,75625.2,11.4,-0.08931,6e-05,11.46708]
[1777517108203,39.44,75625.2,11.4,-0.08931,6e-05,11.46708]
[1777517108432,39.44,75621.62,11.4,-0.08952,6e-05,11.48631]
[1777517109907,39.44,75615.61,11.4,-0.08987,6e-05,11.51892]
[1777517110024,39.44,75615.61,11.4,-0.08987,6e-05,11.51892]
[1777517112901,39.44,75606.84,11.4,-0.09039,6e-05,11.56684]
[1777517113126,39.44,75606.84,11.4,-0.09039,6e-05,11.56684]
[1777517113272,39.44,75606.84,11.4,-0.09039,6e-05,11.56684]
[1777517113467,39.44,75591.9,11.4,-0.09127,6e-05,11.64752]
[1777517115242,39.44,75584.23,11.4,-0.09172,6e-05,11.68903]
[1777517115481,39.44,75581.92,11.4,-0.09185,6e-05,11.70157]
[1777517116357,39.44,75581.92,11.4,-0.09185,6e-05,11.70157]
[1777517116488,39.44,75578.59,11.4,-0.09205,6e-05,11.71991]
[1777517119281,39.44,75575.8,11.4,-0.09222,6e-05,11.73502]
[1777517119305,39.44,75575.8,11.4,-0.09222,6e-05,11.73502]
[1777517119345,39.44,75575.8,11.4,-0.09222,6e-05,11.73502]
[1777517119509,39.44,75571.68,11.4,-0.09246,6e-05,11.75731]
[1777517122143,39.44,75568.26,11.4,-0.09267,6e-05,11.77634]
[1777517127664,39.44,75559.04,11.4,-0.09323,6e-05,11.82752]
[1777517128764,39.44,75554.57,11.4,-0.0935,6e-05,11.85196]
[1777517128788,39.44,75554.57,11.4,-0.0935,6e-05,11.85196]
[1777517129595,39.44,75549.83,11.4,-0.09378,6e-05,11.87785]
[1777517129648,39.44,75537.75,11.4,-0.09451,6e-05,11.9437]
[1777517131007,39.44,75537.75,11.4,-0.09451,6e-05,11.9437]
[1777517135444,39.45,75529.27,11.4,-0.09501,6e-05,11.98762]
[1777517137657,39.45,75539.71,11.4,-0.09439,6e-05,11.93163]
[1777517137699,39.45,75543.34,11.4,-0.09418,6e-05,11.91223]
[1777517139011,39.45,75543.34,11.4,-0.09418,6e-05,11.91223]
[1777517139083,39.45,75554.03,11.4,-0.09354,6e-05,11.8543]
[1777517142682,39.45,75557.15,11.4,-0.09336,6e-05,11.83835]
[1777517148756,39.46,75559.31,11.4,-0.09327,6e-05,11.82972]
[1777517149016,39.46,75559.31,11.4,-0.09327,6e-05,11.82972]
[1777517149022,39.46,75560.04,11.4,-0.09323,6e-05,11.82649]
[1777517150287,39.46,75560.04,11.4,-0.09323,6e-05,11.82649]
[1777517150520,39.46,75572.64,11.4,-0.09249,6e-05,11.75853]
[1777517151738,39.46,75587.43,11.4,-0.09162,6e-05,11.67902]
[1777517156774,39.46,75586.29,11.4,-0.09171,6e-05,11.68725]
[1777517159139,39.47,75587.82,11.4,-0.09163,6e-05,11.67981]
[1777517160261,39.47,75587.71,11.4,-0.09164,6e-05,11.68081]
[1777517160375,39.47,75581.3,11.4,-0.09202,6e-05,11.71582]
[1777517160666,39.47,75581.3,11.4,-0.09202,6e-05,11.71582]
[1777517160802,39.47,75564.83,11.4,-0.09299,6e-05,11.80493]
[1777517162816,39.47,75550.71,11.4,-0.09385,6e-05,11.88278]
[1777517165935,39.47,75553.1,11.4,-0.09372,6e-05,11.87068]
[1777517165941,39.47,75553.29,11.4,-0.09371,6e-05,11.8701]
[1777517166871,39.47,75553.29,11.4,-0.09371,6e-05,11.8701]
[1777517166925,39.47,75557.23,11.4,-0.09348,6e-05,11.84917]
[1777517171941,39.48,75557.35,11.4,-0.09349,6e-05,11.85003]
[1777517173189,39.48,75557.95,11.4,-0.09346,6e-05,11.84771]
[1777517173230,39.48,75561.69,11.4,-0.09324,6e-05,11.82791]
[1777517175913,39.48,75574.49,11.4,-0.09249,6e-05,11.75901]
[1777517177528,39.48,75574.49,11.4,-0.09249,6e-05,11.75901]
[1777517177741,39.48,75574.62,11.4,-0.09249,6e-05,11.75887]
[1777517178144,39.48,75574.62,11.4,-0.09249,6e-05,11.75887]
[1777517178151,39.48,75574.62,11.4,-0.09249,6e-05,11.75887]
[1777517179979,39.48,75587.19,11.4,-0.09175,6e-05,11.69097]
[1777517179979,39.48,75587.19,11.4,-0.09175,6e-05,11.69097]
[1777517180215,39.48,75587.19,11.4,-0.09175,6e-05,11.69097]
[1777517182079,39.48,75593.88,11.4,-0.09137,6e-05,11.65607]
[1777517182225,39.48,75593.88,11.4,-0.09137,6e-05,11.65607]
[1777517183968,39.49,75573.22,11.4,-0.09259,6e-05,11.76876]
[1777517189004,39.49,75576.14,11.4,-0.09244,6e-05,11.75432]
[1777517191729,39.49,75579.45,11.4,-0.09222,6e-05,11.7336]
[1777517191848,39.49,75579.45,11.4,-0.09222,6e-05,11.7336]
[1777517192582,39.49,75579.45,11.4,-0.09222,6e-05,11.7336]
[1777517193035,39.49,75559.44,11.4,-0.09342,6e-05,11.84251]
[1777517194633,39.49,75556.75,11.4,-0.09358,6e-05,11.85726]
[1777517195049,39.49,75557.04,11.4,-0.09357,6e-05,11.85615]
[1777517195803,39.49,75557.04,11.4,-0.09357,6e-05,11.85615]
[1777517195811,39.49,75557.04,11.4,-0.09357,6e-05,11.85615]
[1777517201182,39.5,75548.66,11.4,-0.09409,6e-05,11.90342]
[1777517201409,39.5,75548.66,11.4,-0.09409,6e-05,11.90342]
[1777517201435,39.5,75550.43,11.4,-0.09399,6e-05,11.89459]
[1777517202557,39.5,75550.43,11.4,-0.09399,6e-05,11.89459]
[1777517208637,39.5,75569.92,11.4,-0.09284,6e-05,11.79005]
[1777517209211,39.5,75572.57,11.4,-0.09269,6e-05,11.77596]
[1777517209215,39.5,75572.57,11.4,-0.09269,6e-05,11.77596]
[1777517209875,39.5,75574.06,11.4,-0.0926,6e-05,11.76819]
[1777517210063,39.5,75574.06,11.4,-0.0926,6e-05,11.76819]
[1777517210159,39.5,75587.56,11.4,-0.09181,6e-05,11.69558]
[1777517212173,39.5,75601.64,11.4,-0.09099,6e-05,11.62004]
[1777517217327,39.5,75605.78,11.4,-0.09075,6e-05,11.59867]
[1777517222778,39.51,75607.44,11.4,-0.09067,6e-05,11.59121]
[1777517224638,39.51,75619.64,11.4,-0.08997,6e-05,11.526]
[1777517225525,39.51,75621.55,11.4,-0.08986,6e-05,11.51611]
[1777517227528,39.51,75623.74,11.4,-0.08974,6e-05,11.50508]
[1777517227547,39.51,75623.74,11.4,-0.08974,6e-05,11.50508]
[1777517227550,39.51,75623.74,11.4,-0.08974,6e-05,11.50508]
[1777517227622,39.51,75623.74,11.4,-0.08974,6e-05,11.50508]
[1777517227568,39.51,75625.59,11.4,-0.08964,6e-05,11.49553]
[1777517228286,39.51,75631.52,11.4,-0.0893,6e-05,11.46419]
[1777517228702,39.51,75631.52,11.4,-0.0893,6e-05,11.46419]
[1777517229293,39.51,75637.04,11.4,-0.08898,6e-05,11.43477]
[1777517232645,39.51,75636.84,11.4,-0.089,6e-05,11.4361]
[1777517233179,39.51,75639.13,11.4,-0.08887,6e-05,11.42399]
[1777517233910,39.51,75639.7,11.4,-0.08884,6e-05,11.4211]
[1777517234507,39.51,75639.7,11.4,-0.08884,6e-05,11.4211]
[1777517236837,39.51,75635.99,11.4,-0.08905,6e-05,11.44133]
[1777517237349,39.51,75632.23,11.4,-0.08927,6e-05,11.46188]
[1777517237711,39.51,75632.23,11.4,-0.08927,6e-05,11.46188]
[1777517240989,39.52,75618.35,11.4,-0.09009,6e-05,11.53736]
[1777517242480,39.52,75616.87,11.4,-0.09018,6e-05,11.54561]
[1777517247041,39.52,75612.78,11.4,-0.09043,6e-05,11.56885]
[1777517252454,39.52,75620.26,11.4,-0.08999,6e-05,11.52713]
[1777517257504,39.52,75625.75,11.4,-0.08969,6e-05,11.49909]
[1777517260567,39.53,75626.46,11.4,-0.08966,6e-05,11.49633]
[1777517261518,39.53,75612.68,11.4,-0.09046,6e-05,11.57084]
[1777517266553,39.53,75609.23,11.4,-0.09067,6e-05,11.59043]
[1777517268826,39.53,75612.5,11.4,-0.09049,6e-05,11.57329]
[1777517274609,39.53,75617.56,11.4,-0.09021,6e-05,11.54763]
[1777517279327,39.54,75618.16,11.4,-0.09019,6e-05,11.54549]
[1777517279623,39.54,75618.16,11.4,-0.09019,6e-05,11.54549]
[1777517279928,39.54,75608.22,11.4,-0.09077,6e-05,11.59907]
[1777517280715,39.54,75591.54,11.4,-0.09174,6e-05,11.68896]
[1777517281203,39.54,75591.54,11.4,-0.09174,6e-05,11.68896]
[1777517281613,39.54,75591.54,11.4,-0.09174,6e-05,11.68896]
[1777517281654,39.54,75591.54,11.4,-0.09174,6e-05,11.68896]
[1777517281668,39.54,75591.54,11.4,-0.09174,6e-05,11.68896]
[1777517282665,39.54,75578.02,11.4,-0.09254,6e-05,11.76218]
[1777517283071,39.54,75578.02,11.4,-0.09254,6e-05,11.76218]
[1777517283672,39.54,75582.13,11.4,-0.0923,6e-05,11.74024]
[1777517287077,39.54,75580.45,11.4,-0.0924,6e-05,11.74924]
[1777517287115,39.54,75580.45,11.4,-0.0924,6e-05,11.74924]
[1777517287412,39.54,75580.45,11.4,-0.0924,6e-05,11.74924]
[1777517287700,39.54,75567.19,11.4,-0.09319,6e-05,11.82088]
[1777517289605,39.54,75560.35,11.4,-0.0936,6e-05,11.8581]
[1777517292475,39.54,75554.74,11.4,-0.09393,6e-05,11.8887]
[1777517292670,39.54,75556.52,11.4,-0.09383,6e-05,11.87921]
[1777517292732,39.54,75556.52,11.4,-0.09383,6e-05,11.87921]
[1777517293742,39.54,75578.72,11.4,-0.09251,6e-05,11.75892]
[1777517298777,39.54,75579.73,11.4,-0.09245,6e-05,11.75339]
[1777517302703,39.54,75580.62,11.4,-0.09239,6e-05,11.74852]
[1777517307106,39.54,75586.69,11.4,-0.09203,6e-05,11.71563]
[1777517308847,39.54,75600.28,11.4,-0.09124,6e-05,11.64262]
[1777517311193,39.54,75598.15,11.4,-0.09137,6e-05,11.65421]
[1777517311199,39.54,75598.15,11.4,-0.09137,6e-05,11.65421]
[1777517311200,39.54,75598.15,11.4,-0.09137,6e-05,11.65421]
[1777517311332,39.54,75598.15,11.4,-0.09137,6e-05,11.65421]
[1777517311408,39.54,75595.92,11.4,-0.09148,6e-05,11.663]
[1777517312577,39.54,75595.92,11.4,-0.09148,6e-05,11.663]
[1777517312672,39.54,75579.48,11.4,-0.09245,6e-05,11.75189]
[1777517313882,39.54,75565.68,11.4,-0.09327,6e-05,11.82669]
[1777517314795,39.54,75565.68,11.4,-0.09327,6e-05,11.82669]
[1777517320422,39.54,75570.31,11.4,-0.093,6e-05,11.8026]
[1777517320445,39.54,75573.09,11.4,-0.09284,6e-05,11.78805]
[1777517322121,39.54,75575.47,11.4,-0.0927,6e-05,11.77518]
[1777517327980,39.54,75576.13,11.4,-0.09266,6e-05,11.77137]
[1777517333015,39.54,75577.36,11.4,-0.09258,6e-05,11.76454]
[1777517334474,39.54,75577.36,11.4,-0.09258,6e-05,11.76454]
[1777517334506,39.54,75577.36,11.4,-0.09258,6e-05,11.76454]
[1777517337043,39.54,75591.18,11.4,-0.09177,6e-05,11.68987]
[1777517342078,39.54,75595.12,11.4,-0.09154,6e-05,11.66896]
[1777517342781,39.54,75595.12,11.4,-0.09154,6e-05,11.66896]
[1777517344773,39.54,75597.7,11.4,-0.09139,6e-05,11.65514]
[1777517346977,39.54,75592.44,11.4,-0.0917,6e-05,11.68366]
[1777517348010,39.54,75589.54,11.4,-0.09187,6e-05,11.69934]
[1777517351593,39.54,75595.62,11.4,-0.09151,6e-05,11.66652]
[1777517355344,39.54,75601.41,11.4,-0.09118,6e-05,11.63553]
[1777517355376,39.54,75601.41,11.4,-0.09118,6e-05,11.63553]
[1777517356640,39.54,75601.9,11.4,-0.09115,6e-05,11.63298]
[1777517357352,39.54,75602.34,11.4,-0.09112,6e-05,11.63069]
[1777517361827,39.54,75616.86,11.4,-0.09028,6e-05,11.55336]
[1777517362202,39.54,75616.86,11.4,-0.09028,6e-05,11.55336]
[1777517364693,39.54,75598.97,11.4,-0.09133,6e-05,11.64971]
[1777517364718,39.54,75598.97,11.4,-0.09133,6e-05,11.64971]
[1777517364759,39.54,75600.06,11.4,-0.09127,6e-05,11.6439]
[1777517365175,39.54,75600.06,11.4,-0.09127,6e-05,11.6439]
[1777517365240,39.55,75583.28,11.4,-0.09226,6e-05,11.73465]
[1777517370735,39.55,75573.89,11.4,-0.09282,6e-05,11.7861]
[1777517373907,39.55,75577.0,11.4,-0.09262,6e-05,11.76657]
[1777517374303,39.55,75577.86,11.4,-0.09257,6e-05,11.76181]
[1777517376171,39.55,75573.2,11.4,-0.09284,6e-05,11.78688]
[1777517376180,39.55,75573.2,11.4,-0.09284,6e-05,11.78688]
[1777517376317,39.55,75570.5,11.4,-0.093,6e-05,11.80133]
[1777517379736,39.55,75570.54,11.4,-0.093,6e-05,11.8014]
[1777517382417,39.55,75552.66,11.4,-0.09407,6e-05,11.89851]
[1777517384993,39.55,75545.32,11.4,-0.09451,6e-05,11.93835]
[1777517385456,39.55,75545.32,11.4,-0.09451,6e-05,11.93835]
[1777517385464,39.55,75545.32,11.4,-0.09451,6e-05,11.93835]
[1777517385585,39.55,75537.77,11.4,-0.09496,6e-05,11.9794]
[1777517386827,39.55,75537.77,11.4,-0.09496,6e-05,11.9794]
[1777517387677,39.55,75538.26,11.4,-0.09494,6e-05,11.97693]
[1777517388750,39.55,75539.5,11.4,-0.09486,6e-05,11.97043]
[1777517388780,39.55,75539.5,11.4,-0.09486,6e-05,11.97043]
[1777517388781,39.55,75549.01,11.4,-0.09429,6e-05,11.919]
[1777517394773,39.55,75557.05,11.4,-0.09382,6e-05,11.87557]
[1777517394820,39.55,75561.18,11.4,-0.09357,6e-05,11.85326]
[1777517398652,39.55,75561.95,11.4,-0.09352,6e-05,11.8485]
[1777517398744,39.55,75562.19,11.4,-0.0935,6e-05,11.84701]
[1777517400780,39.55,75562.04,11.4,-0.09351,6e-05,11.84794]
[1777517406875,39.55,75570.4,11.4,-0.09303,6e-05,11.80373]
[1777517407535,39.55,75576.53,11.4,-0.09266,6e-05,11.77049]
[1777517410434,39.55,75574.98,11.4,-0.09275,6e-05,11.77875]
[1777517410438,39.55,75574.98,11.4,-0.09275,6e-05,11.77875]
[1777517414543,39.55,75590.43,11.4,-0.09184,6e-05,11.69542]
[1777517415909,39.55,75590.63,11.4,-0.09183,6e-05,11.69443]
[1777517416189,39.55,75590.63,11.4,-0.09183,6e-05,11.69443]
[1777517421634,39.55,75602.94,11.4,-0.09112,6e-05,11.6289]
[1777517424975,39.55,75592.24,11.4,-0.09175,6e-05,11.68679]
[1777517425447,39.55,75592.24,11.4,-0.09175,6e-05,11.68679]
[1777517425460,39.55,75592.24,11.4,-0.09175,6e-05,11.68679]
[1777517425663,39.55,75590.6,11.4,-0.09184,6e-05,11.69565]
[1777517427647,39.55,75591.35,11.4,-0.0918,6e-05,11.69192]
[1777517427677,39.55,75591.74,11.4,-0.09178,6e-05,11.69013]
[1777517428183,39.55,75591.74,11.4,-0.09178,6e-05,11.69013]
[1777517429529,39.55,75596.12,11.4,-0.09153,6e-05,11.66656]
[1777517434726,39.56,75600.14,11.4,-0.09127,6e-05,11.64192]
[1777517439761,39.56,75601.45,11.4,-0.0912,6e-05,11.63526]
[1777517444796,39.56,75611.95,11.4,-0.09059,6e-05,11.57942]
[1777517448207,39.56,75614.65,11.4,-0.09044,6e-05,11.56543]
[1777517453861,39.56,75616.3,11.4,-0.09036,6e-05,11.5577]
[1777517458896,39.56,75615.3,11.4,-0.09043,6e-05,11.56396]
[1777517459756,39.56,75615.3,11.4,-0.09043,6e-05,11.56396]
[1777517461438,39.56,75631.24,11.4,-0.08951,6e-05,11.47943]
[1777517462785,39.56,75631.24,11.4,-0.08951,6e-05,11.47943]
[1777517465350,39.56,75635.54,11.4,-0.08927,6e-05,11.45722]
[1777517471507,39.57,75638.82,11.4,-0.08911,6e-05,11.44193]
[1777517473620,39.57,75637.21,11.4,-0.08921,6e-05,11.45127]
[1777517476979,39.57,75638.7,11.4,-0.08914,6e-05,11.44483]
[1777517479696,39.58,75633.25,11.4,-0.08946,6e-05,11.47465]
[1777517480392,39.58,75632.49,11.4,-0.08951,6e-05,11.47935]
[1777517486092,39.58,75629.22,11.4,-0.08972,6e-05,11.49858]
[1777517490276,39.58,75630.41,11.4,-0.08966,6e-05,11.49305]
[1777517490393,39.58,75630.41,11.4,-0.08966,6e-05,11.49305]
[1777517494685,39.58,75633.68,11.4,-0.08946,6e-05,11.47331]
[1777517494697,39.58,75633.68,11.4,-0.08946,6e-05,11.47331]
[1777517494763,39.58,75633.68,11.4,-0.08946,6e-05,11.47331]
[1777517497662,39.59,75633.7,11.4,-0.08947,6e-05,11.47416]
[1777517499622,39.59,75635.41,11.4,-0.08937,6e-05,11.46565]
[1777517499719,39.59,75634.76,11.4,-0.08942,6e-05,11.46975]
[1777517504798,39.59,75635.46,11.4,-0.08938,6e-05,11.46584]
[1777517510265,39.59,75636.05,11.4,-0.08934,6e-05,11.46264]
[1777517515300,39.59,75630.67,11.4,-0.08965,6e-05,11.49111]
[1777517520502,39.59,75635.96,11.4,-0.08934,6e-05,11.4627]
[1777517520547,39.59,75635.96,11.4,-0.08934,6e-05,11.4627]
[1777517520626,39.59,75635.96,11.4,-0.08934,6e-05,11.4627]
[1777517520964,39.59,75635.96,11.4,-0.08934,6e-05,11.4627]
[1777517521054,39.59,75642.83,11.4,-0.08895,6e-05,11.42606]
[1777517521062,39.59,75642.83,11.4,-0.08895,6e-05,11.42606]
[1777517521364,39.59,75659.52,11.4,-0.08799,6e-05,11.33703]
[1777517521976,39.59,75659.52,11.4,-0.08799,6e-05,11.33703]
[1777517526400,39.59,75665.76,11.4,-0.08763,6e-05,11.30351]
[1777517528302,39.59,75664.39,11.4,-0.08771,6e-05,11.31064]
[1777517532592,39.58,75667.15,11.4,-0.08755,6e-05,11.29579]
[1777517532593,39.58,75667.15,11.4,-0.08755,6e-05,11.29579]
[1777517533425,39.58,75681.57,11.4,-0.08674,6e-05,11.21942]
[1777517537127,39.59,75677.66,11.4,-0.08696,6e-05,11.2403]
[1777517537389,39.59,75677.66,11.4,-0.08696,6e-05,11.2403]
[1777517538315,39.59,75672.9,11.4,-0.08723,6e-05,11.26554]
[1777517540131,39.59,75669.52,11.4,-0.08742,6e-05,11.28345]
[1777517542827,39.59,75673.83,11.4,-0.08718,6e-05,11.26064]
[1777517545937,39.59,75669.94,11.4,-0.0874,6e-05,11.2813]
[1777517550885,39.59,75670.16,11.4,-0.08738,6e-05,11.28015]
[1777517552106,39.59,75670.23,11.4,-0.08736,6e-05,11.27639]
[1777517554555,39.59,75658.98,11.4,-0.088,6e-05,11.33602]
[1777517554624,39.59,75658.98,11.4,-0.088,6e-05,11.33602]
[1777517556208,39.59,75671.02,11.4,-0.08731,6e-05,11.27206]
[1777517556934,39.59,75671.02,11.4,-0.08731,6e-05,11.27206]
[1777517562776,39.59,75674.54,11.4,-0.08712,6e-05,11.25373]
[1777517565310,39.59,75674.65,11.4,-0.08711,6e-05,11.25332]
[1777517566817,39.59,75675.16,11.4,-0.08708,6e-05,11.25068]
[1777517567507,39.59,75672.61,11.4,-0.08723,6e-05,11.26423]
[1777517568316,39.59,75670.12,11.4,-0.08737,6e-05,11.27746]
[1777517573707,39.59,75666.95,11.4,-0.08755,6e-05,11.29424]
[1777517574821,39.59,75666.95,11.4,-0.08755,6e-05,11.29424]
[1777517575656,39.59,75667.0,11.4,-0.08755,6e-05,11.29397]
[1777517576412,39.59,75662.57,11.4,-0.0878,6e-05,11.31747]
[1777517577179,39.59,75660.27,11.4,-0.08793,6e-05,11.32964]
[1777517580292,39.59,75658.35,11.4,-0.08803,6e-05,11.33967]
[1777517582390,39.59,75657.86,11.4,-0.08806,6e-05,11.34216]
[1777517588023,39.59,75670.72,11.4,-0.08733,6e-05,11.2741]
[1777517597875,39.59,75673.23,11.4,-0.0872,6e-05,11.26157]
[1777517602910,39.59,75683.18,11.4,-0.08664,6e-05,11.20946]
[1777517607945,39.59,75678.59,11.4,-0.08691,6e-05,11.2344]
[1777517612980,39.59,75680.94,11.4,-0.08676,6e-05,11.21918]
[1777517618015,39.59,75690.31,11.4,-0.08624,6e-05,11.17045]
[1777517620536,39.59,75694.17,11.4,-0.08603,6e-05,11.15053]
[1777517621281,39.59,75696.58,11.4,-0.0859,6e-05,11.13807]
[1777517621698,39.59,75696.58,11.4,-0.0859,6e-05,11.13807]
[1777517622123,39.59,75699.92,11.4,-0.08572,6e-05,11.12074]
[1777517623072,39.59,75699.92,11.4,-0.08572,6e-05,11.12074]
[1777517626644,39.6,75702.53,11.4,-0.08558,6e-05,11.10783]
[1777517628302,39.6,75701.82,11.4,-0.08563,6e-05,11.11235]
[1777517638155,39.6,75701.24,11.4,-0.08568,6e-05,11.11775]
[1777517642828,39.6,75701.83,11.4,-0.08566,6e-05,11.11526]
[1777517647643,39.6,75678.68,11.4,-0.08696,6e-05,11.23827]
[1777517651589,39.61,75676.54,11.4,-0.08708,6e-05,11.24958]
[1777517652875,39.61,75676.3,11.4,-0.0871,6e-05,11.25087]
[1777517653082,39.61,75676.3,11.4,-0.0871,6e-05,11.25087]
[1777517653097,39.61,75688.88,11.4,-0.08639,6e-05,11.18455]
[1777517653327,39.61,75688.88,11.4,-0.08639,6e-05,11.18455]
[1777517653357,39.61,75688.88,11.4,-0.08639,6e-05,11.18455]
[1777517653705,39.61,75688.88,11.4,-0.08639,6e-05,11.18455]
[1777517653725,39.61,75688.88,11.4,-0.08639,6e-05,11.18455]
[1777517653957,39.61,75703.35,11.4,-0.08559,6e-05,11.10859]
[1777517654179,39.61,75703.35,11.4,-0.08559,6e-05,11.10859]
[1777517656243,39.61,75710.91,11.4,-0.08517,6e-05,11.06881]
[1777517656281,39.61,75710.04,11.4,-0.08521,6e-05,11.07331]
[1777517659409,39.61,75708.58,11.4,-0.0853,6e-05,11.08155]
[1777517662178,39.61,75701.0,11.4,-0.08573,6e-05,11.12215]
[1777517663249,39.61,75704.2,11.4,-0.08555,6e-05,11.10554]
[1777517663478,39.61,75704.2,11.4,-0.08555,6e-05,11.10554]
[1777517664183,39.61,75702.38,11.4,-0.08566,6e-05,11.11536]
[1777517669372,39.61,75694.79,11.4,-0.08609,6e-05,11.15641]
[1777517675007,39.61,75697.19,11.4,-0.08594,6e-05,11.14104]
[1777517679442,39.61,75683.48,11.4,-0.08672,6e-05,11.21435]
[1777517684856,39.62,75684.9,11.4,-0.08664,6e-05,11.20722]
[1777517690518,39.62,75679.28,11.4,-0.08697,6e-05,11.23756]
[1777517695554,39.62,75683.36,11.4,-0.08674,6e-05,11.2163]
[1777517700684,39.62,75693.57,11.4,-0.08617,6e-05,11.16291]
[1777517705624,39.62,75708.6,11.4,-0.08535,6e-05,11.08533]
[1777517710659,39.62,75712.49,11.4,-0.08515,6e-05,11.06647]
[1777517715694,39.63,75711.75,11.4,-0.08521,6e-05,11.07195]
[1777517720729,39.63,75715.59,11.4,-0.08501,6e-05,11.05346]
[1777517722524,39.63,75715.51,11.4,-0.08502,6e-05,11.05423]
[1777517726773,39.63,75700.8,11.4,-0.08585,6e-05,11.13305]
[1777517731781,39.64,75699.62,11.4,-0.08593,6e-05,11.14014]
[1777517736843,39.64,75700.4,11.4,-0.08588,6e-05,11.13395]
[1777517741300,39.64,75697.93,11.4,-0.08602,6e-05,11.14781]
[1777517744971,39.64,75697.05,11.4,-0.08608,6e-05,11.15306]
[1777517750940,39.64,75695.74,11.4,-0.08616,6e-05,11.16122]
[1777517755976,39.65,75691.0,11.4,-0.08644,6e-05,11.18689]
[1777517759777,39.65,75692.57,11.4,-0.08635,6e-05,11.17899]
[1777517759783,39.65,75692.57,11.4,-0.08635,6e-05,11.17899]
[1777517764904,39.65,75693.85,11.4,-0.08629,6e-05,11.17296]
[1777517765867,39.65,75697.12,11.4,-0.08611,6e-05,11.15588]
[1777517767179,39.65,75707.05,11.4,-0.08556,6e-05,11.10384]
[1777517767224,39.65,75709.32,11.4,-0.08543,6e-05,11.09217]
[1777517767507,39.65,75709.32,11.4,-0.08543,6e-05,11.09217]
[1777517768075,39.65,75712.23,11.4,-0.08527,6e-05,11.07717]
[1777517770542,39.65,75709.33,11.4,-0.08544,6e-05,11.09294]
[1777517776131,39.65,75710.43,11.4,-0.0854,6e-05,11.08878]
[1777517781167,39.66,75711.34,11.4,-0.08536,6e-05,11.08536]
[1777517786204,39.66,75711.45,11.4,-0.08537,6e-05,11.08613]
[1777517791239,39.66,75709.62,11.4,-0.08546,6e-05,11.09366]
[1777517796274,39.66,75707.88,11.4,-0.08557,6e-05,11.10402]
[1777517798328,39.66,75708.72,11.4,-0.08552,6e-05,11.09985]
[1777517798413,39.66,75708.72,11.4,-0.08552,6e-05,11.09985]
[1777517798417,39.66,75708.72,11.4,-0.08552,6e-05,11.09985]
[1777517798482,39.66,75706.99,11.4,-0.08562,6e-05,11.10918]
[1777517799422,39.66,75706.99,11.4,-0.08562,6e-05,11.10918]
[1777517799515,39.66,75702.43,11.4,-0.08588,6e-05,11.13301]
[1777517801094,39.66,75702.43,11.4,-0.08588,6e-05,11.13301]
[1777517806344,39.67,75689.41,11.4,-0.08661,6e-05,11.20249]
[1777517808712,39.67,75685.91,11.4,-0.08681,6e-05,11.22106]
[1777517809463,39.67,75685.11,11.4,-0.08686,6e-05,11.22545]
[1777517815407,39.67,75678.84,11.4,-0.08721,6e-05,11.25885]
[1777517820852,39.67,75677.12,11.4,-0.08731,6e-05,11.26821]
[1777517824810,39.67,75671.07,11.4,-0.08766,6e-05,11.30025]
[1777517827592,39.67,75669.7,11.4,-0.08773,6e-05,11.30744]
[1777517832763,39.67,75671.11,11.4,-0.08765,6e-05,11.29988]
[1777517832764,39.67,75671.11,11.4,-0.08765,6e-05,11.29988]
[1777517835335,39.67,75677.74,11.4,-0.08728,6e-05,11.2649]
[1777517839295,39.67,75677.14,11.4,-0.08731,6e-05,11.26819]
[1777517840503,39.67,75678.3,11.4,-0.08725,6e-05,11.26214]
[1777517846200,39.67,75681.01,11.4,-0.0871,6e-05,11.24819]
[1777517846443,39.67,75683.99,11.4,-0.08693,6e-05,11.23253]
[1777517847899,39.67,75686.01,11.4,-0.08682,6e-05,11.22187]
[1777517853674,39.67,75688.56,11.4,-0.08666,6e-05,11.20562]
[1777517854727,39.67,75688.56,11.4,-0.08666,6e-05,11.20562]
[1777517861248,39.67,75684.43,11.4,-0.0869,6e-05,11.22809]
[1777517866765,39.67,75689.99,11.4,-0.08659,6e-05,11.19955]
[1777517871800,39.67,75689.46,11.4,-0.08663,6e-05,11.20286]
[1777517872434,39.67,75689.46,11.4,-0.08663,6e-05,11.20286]
[1777517872603,39.67,75689.46,11.4,-0.08663,6e-05,11.20286]
[1777517872671,39.67,75689.46,11.4,-0.08663,6e-05,11.20286]
[1777517872798,39.67,75689.46,11.4,-0.08663,6e-05,11.20286]
[1777517872808,39.67,75699.8,11.4,-0.08605,6e-05,11.14817]
[1777517875523,39.67,75704.35,11.4,-0.08579,6e-05,11.12392]
[1777517875829,39.67,75704.57,11.4,-0.08578,6e-05,11.12299]
[1777517880145,39.67,75704.8,11.4,-0.08578,6e-05,11.12245]
[1777517883181,39.68,75703.52,11.4,-0.08585,6e-05,11.12985]
[1777517888199,39.68,75698.11,11.4,-0.08617,6e-05,11.15922]
[1777517893955,39.68,75701.62,11.4,-0.08598,6e-05,11.14186]
[1777517899245,39.68,75702.07,11.4,-0.08596,6e-05,11.14023]
[1777517901024,39.68,75698.91,11.4,-0.08614,6e-05,11.15719]
[1777517904285,39.68,75698.61,11.4,-0.08616,6e-05,11.15907]
[1777517908419,39.68,75698.74,11.4,-0.08616,6e-05,11.15927]
[1777517909654,39.68,75696.87,11.4,-0.08627,6e-05,11.16926]
[1777517910067,39.68,75693.23,11.4,-0.08647,6e-05,11.18822]
[1777517915102,39.68,75692.96,11.4,-0.08645,6e-05,11.18514]
[1777517915574,39.68,75692.96,11.4,-0.08645,6e-05,11.18514]
[1777517915579,39.68,75692.96,11.4,-0.08645,6e-05,11.18514]
[1777517916109,39.68,75691.79,11.4,-0.08652,6e-05,11.19141]
[1777517917893,39.68,75689.94,11.4,-0.08662,6e-05,11.20126]
[1777517923158,39.68,75689.62,11.4,-0.08665,6e-05,11.20345]
[1777517925851,39.68,75688.76,11.4,-0.0867,6e-05,11.20813]
[1777517926927,39.68,75680.14,11.4,-0.08718,6e-05,11.25367]
[1777517926928,39.68,75680.14,11.4,-0.08718,6e-05,11.25367]
[1777517932221,39.68,75673.66,11.4,-0.08754,6e-05,11.28759]
[1777517933281,39.68,75673.66,11.4,-0.08754,6e-05,11.28759]
[1777517933283,39.68,75673.66,11.4,-0.08754,6e-05,11.28759]
[1777517933290,39.68,75673.66,11.4,-0.08754,6e-05,11.28759]
[1777517936436,39.68,75681.53,11.4,-0.0871,6e-05,11.24597]
[1777517941231,39.68,75680.91,11.4,-0.08714,6e-05,11.24933]
[1777517941274,39.68,75680.91,11.4,-0.08714,6e-05,11.24933]
[1777517941287,39.68,75688.98,11.4,-0.08668,6e-05,11.20679]
[1777517941798,39.68,75688.98,11.4,-0.08668,6e-05,11.20679]
[1777517942294,39.68,75692.88,11.4,-0.08646,6e-05,11.18597]
[1777517942488,39.68,75692.88,11.4,-0.08646,6e-05,11.18597]
[1777517943302,39.68,75697.55,11.4,-0.0862,6e-05,11.16115]
[1777517944664,39.68,75698.54,11.4,-0.08614,6e-05,11.15574]
[1777517945316,39.68,75698.4,11.4,-0.08615,6e-05,11.15663]
[1777517946528,39.68,75700.8,11.4,-0.08602,6e-05,11.14417]
[1777517947350,39.68,75700.8,11.4,-0.08602,6e-05,11.14417]
[1777517947378,39.68,75701.64,11.4,-0.08597,6e-05,11.13993]
[1777517953374,39.68,75712.9,11.4,-0.08534,6e-05,11.08005]
[1777517958409,39.68,75711.02,11.4,-0.08544,6e-05,11.0893]
[1777517962749,39.68,75704.09,11.4,-0.08582,6e-05,11.12504]
[1777517965166,39.68,75702.15,11.4,-0.08592,6e-05,11.13483]
[1777517965457,39.68,75701.63,11.4,-0.08595,6e-05,11.13736]
[1777517965648,39.68,75701.63,11.4,-0.08595,6e-05,11.13736]
[1777517966465,39.68,75701.77,11.4,-0.08594,6e-05,11.1364]
[1777517971500,39.68,75704.17,11.4,-0.08577,6e-05,11.11933]
[1777517976535,39.67,75705.98,11.4,-0.08566,6e-05,11.10881]
[1777517981570,39.67,75710.29,11.4,-0.08541,6e-05,11.08532]
[1777517986605,39.67,75712.83,11.4,-0.08526,6e-05,11.07117]
[1777517990741,39.67,75717.02,11.4,-0.08502,6e-05,11.04876]
[1777517991008,39.67,75717.02,11.4,-0.08502,6e-05,11.04876]
[1777517991350,39.67,75717.86,11.4,-0.08497,6e-05,11.0438]
[1777517992554,39.67,75726.85,11.4,-0.08448,5e-05,10.99677]
[1777517993849,39.67,75730.49,11.4,-0.08427,5e-05,10.97739]
[1777517993976,39.67,75730.49,11.4,-0.08427,5e-05,10.97739]
[1777517994311,39.67,75730.49,11.4,-0.08427,5e-05,10.97739]
[1777517994378,39.67,75730.49,11.4,-0.08427,5e-05,10.97739]
[1777517994429,39.67,75730.18,11.4,-0.08428,5e-05,10.97834]
[1777517994510,39.67,75730.18,11.4,-0.08428,5e-05,10.97834]
[1777517994555,39.67,75730.18,11.4,-0.08428,5e-05,10.97834]
[1777517994680,39.67,75730.18,11.4,-0.08428,5e-05,10.97834]
[1777517994764,39.67,75730.18,11.4,-0.08428,5e-05,10.97834]
[1777517994857,39.67,75730.18,11.4,-0.08428,5e-05,10.97834]
[1777517994988,39.67,75730.18,11.4,-0.08428,5e-05,10.97834]
[1777517995020,39.67,75730.18,11.4,-0.08428,5e-05,10.97834]
[1777517995413,39.67,75690.8,11.4,-0.08646,6e-05,11.18457]
[1777517995809,39.67,75690.8,11.4,-0.08646,6e-05,11.18457]
[1777517995814,39.67,75690.8,11.4,-0.08646,6e-05,11.18457]
[1777517996118,39.66,75676.62,11.4,-0.08726,6e-05,11.25894]
[1777518000449,39.66,75674.74,11.4,-0.08736,6e-05,11.26873]
[1777518000575,39.66,75674.61,11.4,-0.08737,6e-05,11.26926]
[1777518001672,39.66,75671.21,11.4,-0.08756,6e-05,11.28723]
[1777518003165,39.66,75677.61,11.4,-0.08719,6e-05,11.25325]
[1777518003182,39.66,75677.61,11.4,-0.08719,6e-05,11.25325]
[1777518003445,39.66,75686.55,11.4,-0.08669,6e-05,11.20609]
[1777518003837,39.66,75686.55,11.4,-0.08669,6e-05,11.20609]
[1777518004247,39.66,75686.55,11.4,-0.08669,6e-05,11.20609]
[1777518004347,39.66,75686.29,11.4,-0.0867,6e-05,11.20716]
[1777518005403,39.66,75686.29,11.4,-0.0867,6e-05,11.20716]
[1777518005499,39.66,75670.22,11.4,-0.08761,6e-05,11.29194]
[1777518006153,39.66,75670.22,11.4,-0.08761,6e-05,11.29194]
[1777518006289,39.66,75670.22,11.4,-0.08761,6e-05,11.29194]
[1777518006413,39.66,75670.22,11.4,-0.08761,6e-05,11.29194]
[1777518006446,39.66,75670.22,11.4,-0.08761,6e-05,11.29194]
[1777518006455,39.66,75660.05,11.4,-0.08818,6e-05,11.34562]
[1777518007299,39.66,75644.41,11.4,-0.08908,6e-05,11.4287]
[1777518008641,39.66,75638.97,11.4,-0.08939,6e-05,11.45765]
[1777518008760,39.66,75637.12,11.4,-0.08949,6e-05,11.46747]
[1777518010146,39.66,75637.12,11.4,-0.08949,6e-05,11.46747]
[1777518010249,39.66,75637.12,11.4,-0.08949,6e-05,11.46747]
[1777518010565,39.66,75644.44,11.4,-0.08907,6e-05,11.42779]
[1777518010986,39.66,75644.44,11.4,-0.08907,6e-05,11.42779]
[1777518011034,39.66,75657.89,11.4,-0.08829,6e-05,11.35604]
[1777518011601,39.66,75657.89,11.4,-0.08829,6e-05,11.35604]
[1777518012904,39.66,75664.44,11.4,-0.08792,6e-05,11.32131]
[1777518014027,39.66,75669.91,11.4,-0.08761,6e-05,11.29216]
[1777518014228,39.66,75677.47,11.4,-0.08718,6e-05,11.25198]
[1777518014787,39.66,75677.47,11.4,-0.08718,6e-05,11.25198]
[1777518014796,39.66,75677.47,11.4,-0.08718,6e-05,11.25198]
[1777518015418,39.66,75677.47,11.4,-0.08718,6e-05,11.25198]
[1777518015451,39.66,75683.92,11.4,-0.08681,6e-05,11.21722]
[1777518015911,39.66,75683.92,11.4,-0.08681,6e-05,11.21722]
[1777518016429,39.66,75683.92,11.4,-0.08681,6e-05,11.21722]
[1777518021851,39.66,75675.81,11.4,-0.08727,6e-05,11.26016]
[1777518025092,39.66,75675.69,11.4,-0.08728,6e-05,11.26074]
[1777518025194,39.66,75675.99,11.4,-0.08726,6e-05,11.25912]
[1777518029717,39.66,75674.86,11.4,-0.08731,6e-05,11.26405]
[1777518029752,39.66,75674.86,11.4,-0.08731,6e-05,11.26405]
[1777518029819,39.66,75674.86,11.4,-0.08731,6e-05,11.26405]
[1777518029907,39.66,75669.95,11.4,-0.08759,6e-05,11.28968]
[1777518034942,39.65,75664.61,11.4,-0.08786,6e-05,11.31419]
[1777518039977,39.65,75661.84,11.4,-0.08801,6e-05,11.32833]
[1777518045012,39.65,75671.58,11.4,-0.08746,6e-05,11.2765]
[1777518050048,39.65,75671.4,11.4,-0.08747,6e-05,11.27745]
[1777518055082,39.65,75675.33,11.4,-0.08725,6e-05,11.25681]
[1777518057926,39.65,75675.25,11.4,-0.08725,6e-05,11.25732]
[1777518061062,39.65,75690.35,11.4,-0.08641,6e-05,11.17793]
[1777518061125,39.65,75692.48,11.4,-0.08629,6e-05,11.16688]
[1777518061677,39.65,75692.48,11.4,-0.08629,6e-05,11.16688]
[1777518061784,39.65,75692.48,11.4,-0.08629,6e-05,11.16688]
[1777518062412,39.65,75692.21,11.4,-0.0863,6e-05,11.16815]
[1777518065442,39.65,75697.86,11.4,-0.08599,6e-05,11.13813]
[1777518065543,39.65,75698.87,11.4,-0.08593,6e-05,11.1327]
[1777518066371,39.65,75698.87,11.4,-0.08593,6e-05,11.1327]
[1777518066376,39.65,75698.87,11.4,-0.08593,6e-05,11.1327]
[1777518066472,39.65,75699.42,11.4,-0.08589,6e-05,11.12934]
[1777518071593,39.65,75703.31,11.4,-0.08567,6e-05,11.1082]
[1777518077237,39.65,75704.35,11.4,-0.0856,6e-05,11.10197]
[1777518080261,39.65,75704.32,11.4,-0.0856,6e-05,11.10186]
[1777518080304,39.65,75705.27,11.4,-0.08555,6e-05,11.09673]
[1777518082267,39.65,75706.48,11.4,-0.08548,6e-05,11.08991]
[1777518087674,39.64,75707.03,11.4,-0.08542,6e-05,11.08434]
[1777518090254,39.64,75712.76,11.4,-0.08509,6e-05,11.05341]
[1777518091189,39.64,75715.94,11.4,-0.08491,6e-05,11.03636]
[1777518097109,39.64,75726.35,11.4,-0.0843,5e-05,10.97681]
[1777518097496,39.64,75726.35,11.4,-0.0843,5e-05,10.97681]
[1777518097572,39.64,75726.35,11.4,-0.0843,5e-05,10.97681]
[1777518103419,39.63,75729.47,11.4,-0.08411,5e-05,10.95896]
[1777518103630,39.63,75729.47,11.4,-0.08411,5e-05,10.95896]
[1777518104484,39.63,75729.47,11.4,-0.08411,5e-05,10.95896]
[1777518109878,39.63,75731.15,11.4,-0.08401,5e-05,10.94905]
[1777518109882,39.63,75731.15,11.4,-0.08401,5e-05,10.94905]
[1777518110931,39.63,75725.07,11.4,-0.08434,5e-05,10.98064]
[1777518115305,39.63,75717.9,11.4,-0.08472,6e-05,11.01706]
[1777518120541,39.63,75725.76,11.4,-0.08427,5e-05,10.97443]
[1777518122629,39.63,75726.46,11.4,-0.08423,5e-05,10.97055]
[1777518132627,39.62,75715.17,11.4,-0.08483,6e-05,11.02669]
[1777518137662,39.62,75713.81,11.4,-0.08488,6e-05,11.03232]
[1777518142697,39.61,75706.28,11.4,-0.08528,6e-05,11.07004]
[1777518147733,39.61,75717.61,11.4,-0.08464,6e-05,11.00877]
[1777518152769,39.61,75710.24,11.4,-0.08501,6e-05,11.04246]
[1777518157804,39.6,75707.74,11.4,-0.08513,6e-05,11.05385]
[1777518159140,39.6,75707.74,11.4,-0.08513,6e-05,11.05385]
[1777518159174,39.6,75701.84,11.4,-0.08545,6e-05,11.08405]
[1777518164858,39.6,75703.57,11.4,-0.08535,6e-05,11.07458]
[1777518166586,39.6,75703.57,11.4,-0.08535,6e-05,11.07458]
[1777518166872,39.6,75706.45,11.4,-0.08519,6e-05,11.05933]
[1777518171866,39.6,75718.66,11.4,-0.0845,6e-05,10.99406]
[1777518173431,39.6,75722.56,11.4,-0.08428,6e-05,10.97339]
[1777518174335,39.6,75719.72,11.4,-0.08443,6e-05,10.98776]
[1777518179963,39.59,75717.85,11.4,-0.08452,6e-05,10.99566]
[1777518182171,39.59,75717.02,11.4,-0.08456,6e-05,10.99971]
[1777518182710,39.59,75718.63,11.4,-0.08446,6e-05,10.99076]
[1777518188019,39.59,75724.8,11.4,-0.08411,5e-05,10.95738]
[1777518191799,39.59,75724.84,11.4,-0.08411,5e-05,10.95661]
[1777518195284,39.59,75731.8,11.4,-0.08372,5e-05,10.91974]
[1777518197702,39.59,75732.59,11.4,-0.08367,5e-05,10.91526]
[1777518202508,39.59,75740.54,11.4,-0.08323,5e-05,10.8736]
[1777518208159,39.59,75740.58,11.4,-0.08323,5e-05,10.87317]
[1777518213194,39.59,75742.53,11.4,-0.0831,5e-05,10.85962]
[1777518218229,39.59,75744.29,11.4,-0.08301,5e-05,10.85056]
[1777518223263,39.59,75743.03,11.4,-0.08308,5e-05,10.85731]
[1777518225769,39.59,75743.05,11.4,-0.08308,5e-05,10.85727]
[1777518231320,39.59,75735.36,11.4,-0.0835,5e-05,10.89721]
[1777518236355,39.59,75743.79,11.4,-0.08303,5e-05,10.85323]
[1777518241390,39.59,75743.29,11.4,-0.08306,5e-05,10.856]
[1777518244594,39.59,75743.97,11.4,-0.08303,5e-05,10.85253]
[1777518246135,39.59,75732.83,11.4,-0.08364,5e-05,10.91065]
[1777518247137,39.59,75732.68,11.4,-0.08364,5e-05,10.91138]
[1777518252467,39.59,75732.42,11.4,-0.08365,5e-05,10.91236]
[1777518257503,39.59,75732.93,11.4,-0.08362,5e-05,10.9093]
[1777518262498,39.58,75732.35,11.4,-0.08365,5e-05,10.91206]
[1777518267578,39.58,75728.21,11.4,-0.08387,5e-05,10.93319]
[1777518272612,39.58,75730.91,11.4,-0.0837,5e-05,10.91516]
[1777518277539,39.58,75732.61,11.4,-0.0836,5e-05,10.90601]
[1777518282683,39.58,75733.75,11.4,-0.08354,5e-05,10.89982]
[1777518283531,39.58,75733.75,11.4,-0.08354,5e-05,10.89982]
[1777518288726,39.58,75735.44,11.4,-0.08344,5e-05,10.89092]
[1777518292064,39.58,75731.68,11.4,-0.08365,5e-05,10.91045]
[1777518293589,39.58,75733.39,11.4,-0.08355,5e-05,10.90148]
[1777518298798,39.58,75742.19,11.4,-0.08307,5e-05,10.85554]
[1777518303834,39.58,75742.06,11.4,-0.08308,5e-05,10.85639]
[1777518308869,39.58,75739.38,11.4,-0.08323,5e-05,10.87054]
[1777518313905,39.58,75748.1,11.4,-0.08276,5e-05,10.8253]
[1777518318943,39.58,75747.11,11.4,-0.08281,5e-05,10.83086]
[1777518319860,39.58,75747.11,11.4,-0.08281,5e-05,10.83086]
[1777518324984,39.58,75746.12,11.4,-0.08287,5e-05,10.83645]
[1777518330023,39.58,75747.6,11.4,-0.0828,5e-05,10.8291]
[1777518335059,39.59,75749.17,11.4,-0.08269,5e-05,10.81802]
[1777518340093,39.59,75749.31,11.4,-0.08269,5e-05,10.81771]
[1777518341156,39.59,75749.31,11.4,-0.08269,5e-05,10.81771]
[1777518341257,39.59,75749.74,11.4,-0.08267,5e-05,10.81556]
[1777518346766,39.59,75753.9,11.4,-0.08244,5e-05,10.79421]
[1777518352177,39.59,75750.36,11.4,-0.08264,5e-05,10.81286]
[1777518357213,39.59,75751.29,11.4,-0.08259,5e-05,10.80829]
[1777518362250,39.59,75752.05,11.4,-0.08255,5e-05,10.80464]
[1777518367285,39.59,75752.08,11.4,-0.08256,5e-05,10.80485]
[1777518372320,39.59,75751.87,11.4,-0.08257,5e-05,10.8061]
[1777518377636,39.59,75755.78,11.4,-0.08236,5e-05,10.7861]
[1777518383397,39.59,75756.82,11.4,-0.08231,5e-05,10.78128]
[1777518388434,39.59,75760.63,11.4,-0.08211,5e-05,10.76195]
[1777518393470,39.59,75761.99,11.4,-0.08202,5e-05,10.75206]
[1777518398505,39.59,75765.32,11.4,-0.08184,5e-05,10.73501]
[1777518399142,39.59,75765.32,11.4,-0.08184,5e-05,10.73501]
[1777518400104,39.59,75771.59,11.4,-0.0815,5e-05,10.70236]
[1777518400519,39.59,75777.19,11.4,-0.0812,5e-05,10.67289]
[1777518403099,39.59,75781.24,11.4,-0.08097,5e-05,10.65104]
[1777518405193,39.59,75783.46,11.4,-0.08084,5e-05,10.63869]
[1777518405876,39.59,75780.02,11.4,-0.08102,5e-05,10.65599]
[1777518409582,39.59,75765.54,11.4,-0.08181,5e-05,10.73157]
[1777518414617,39.59,75766.94,11.4,-0.08174,5e-05,10.72493]
[1777518419652,39.59,75766.27,11.4,-0.08178,5e-05,10.72901]
[1777518421138,39.59,75766.26,11.4,-0.08178,5e-05,10.72918]
[1777518423683,39.59,75740.55,11.4,-0.08317,5e-05,10.86276]
[1777518428718,39.59,75740.35,11.4,-0.08318,5e-05,10.86338]
[1777518433752,39.59,75730.63,11.4,-0.08371,5e-05,10.91357]
[1777518438788,39.59,75734.71,11.4,-0.08348,5e-05,10.89184]
[1777518443824,39.59,75744.8,11.4,-0.08293,5e-05,10.83916]
[1777518448859,39.59,75741.68,11.4,-0.0831,5e-05,10.85554]
[1777518453893,39.59,75744.2,11.4,-0.08294,5e-05,10.83933]
[1777518458930,39.59,75745.34,11.4,-0.08288,5e-05,10.83374]
[1777518463965,39.59,75739.56,11.4,-0.0832,5e-05,10.86412]
[1777518468999,39.59,75732.47,11.4,-0.08359,5e-05,10.90113]
[1777518474036,39.59,75731.59,11.4,-0.08363,5e-05,10.90559]
[1777518479071,39.59,75733.02,11.4,-0.08356,5e-05,10.89807]
[1777518484106,39.59,75748.59,11.4,-0.08271,5e-05,10.81723]
[1777518489141,39.59,75749.54,11.4,-0.08266,5e-05,10.81296]
[1777518494176,39.59,75745.21,11.4,-0.08291,5e-05,10.83601]
[1777518499213,39.59,75750.09,11.4,-0.08265,5e-05,10.81117]
[1777518504248,39.6,75746.15,11.4,-0.08286,5e-05,10.83213]
[1777518509523,39.6,75751.96,11.4,-0.08255,5e-05,10.80245]
[1777518515556,39.6,75757.32,11.4,-0.08225,5e-05,10.77178]
[1777518521377,39.6,75754.24,11.4,-0.08243,5e-05,10.78888]
[1777518526412,39.6,75758.55,11.4,-0.0822,5e-05,10.76711]
[1777518531713,39.6,75763.79,11.4,-0.08192,5e-05,10.74048]
[1777518537490,39.6,75766.67,11.4,-0.08178,5e-05,10.7269]
[1777518542525,39.61,75768.79,11.4,-0.08167,5e-05,10.71673]
[1777518547560,39.61,75770.19,11.4,-0.08161,5e-05,10.71029]
[1777518552595,39.61,75771.62,11.4,-0.08154,5e-05,10.70363]
[1777518557632,39.61,75774.34,11.4,-0.0814,5e-05,10.69036]
[1777518562665,39.61,75770.95,11.4,-0.08157,5e-05,10.70704]
[1777518567700,39.61,75767.54,11.4,-0.08174,5e-05,10.72355]
[1777518572735,39.6,75763.19,11.4,-0.08194,5e-05,10.74154]
[1777518577769,39.61,75765.87,11.4,-0.0818,5e-05,10.72806]
[1777518582805,39.61,75765.94,11.4,-0.08181,5e-05,10.72814]
[1777518587840,39.61,75766.53,11.4,-0.08178,5e-05,10.72556]
[1777518592875,39.61,75767.56,11.4,-0.08173,5e-05,10.72078]
[1777518597910,39.61,75771.16,11.4,-0.08153,5e-05,10.70122]
[1777518602956,39.6,75774.54,11.4,-0.08134,5e-05,10.68299]
[1777518607980,39.61,75778.21,11.4,-0.08115,5e-05,10.66503]
[1777518612723,39.61,75787.7,11.4,-0.08065,5e-05,10.61704]
[1777518618050,39.61,75787.8,11.4,-0.08065,5e-05,10.61662]
[1777518623085,39.61,75800.28,11.4,-0.07999,5e-05,10.55246]
[1777518626679,39.61,75802.07,11.4,-0.0799,5e-05,10.54351]
[1777518627113,39.61,75806.0,11.4,-0.07969,5e-05,10.52343]
[1777518632148,39.61,75808.16,11.4,-0.07954,5e-05,10.50776]
[1777518637183,39.6,75814.37,11.4,-0.0792,5e-05,10.47481]
[1777518642354,39.6,75807.89,11.4,-0.07953,5e-05,10.50716]
[1777518646145,39.6,75807.8,11.4,-0.07953,5e-05,10.50685]
[1777518655309,39.6,75812.03,11.4,-0.07928,5e-05,10.48248]
[1777518660344,39.59,75814.19,11.4,-0.07916,5e-05,10.47018]
[1777518661811,39.59,75814.19,11.4,-0.07916,5e-05,10.47018]
[1777518667932,39.59,75823.87,11.4,-0.07864,5e-05,10.41955]
[1777518673435,39.59,75833.06,11.4,-0.07815,5e-05,10.37173]
[1777518678471,39.59,75833.18,11.4,-0.07814,5e-05,10.37067]
[1777518684513,39.59,75830.71,11.4,-0.07826,5e-05,10.3826]
[1777518689590,39.59,75830.55,11.4,-0.07826,5e-05,10.38291]
[1777518694709,39.58,75820.96,11.4,-0.07874,5e-05,10.42777]
[1777518697607,39.58,75818.66,11.4,-0.07885,5e-05,10.43903]
[1777518701673,39.58,75807.4,11.4,-0.07943,5e-05,10.49593]
[1777518702616,39.58,75809.63,11.4,-0.07931,5e-05,10.484]
[1777518708681,39.58,75810.44,11.4,-0.07925,5e-05,10.47814]
[1777518713716,39.58,75812.45,11.4,-0.07914,5e-05,10.46669]
[1777518718751,39.57,75805.57,11.4,-0.07948,5e-05,10.50074]
[1777518723787,39.57,75818.21,11.4,-0.07881,5e-05,10.43473]
[1777518728822,39.57,75812.1,11.4,-0.07912,5e-05,10.4651]
[1777518733856,39.57,75811.94,11.4,-0.07912,5e-05,10.46489]
[1777518738892,39.57,75812.85,11.4,-0.07906,5e-05,10.45925]
[1777518743931,39.56,75812.73,11.4,-0.07906,5e-05,10.45898]
[1777518748966,39.56,75812.54,11.4,-0.07906,5e-05,10.4591]
[1777518754000,39.56,75807.45,11.4,-0.0793,5e-05,10.48099]
[1777518759036,39.56,75799.81,11.4,-0.07969,5e-05,10.51891]
[1777518764071,39.56,75796.29,11.4,-0.07986,5e-05,10.5356]
[1777518769106,39.55,75795.3,11.4,-0.07989,5e-05,10.5391]
[1777518774140,39.55,75792.76,11.4,-0.08001,5e-05,10.55062]
[1777518776746,39.55,75792.3,11.4,-0.08003,5e-05,10.55236]
[1777518782197,39.54,75781.68,11.4,-0.08058,5e-05,10.60502]
[1777518787232,39.54,75782.38,11.4,-0.08052,5e-05,10.59952]
[1777518792267,39.54,75787.64,11.4,-0.08022,5e-05,10.57069]
[1777518797302,39.53,75785.99,11.4,-0.08029,5e-05,10.57739]
[1777518802337,39.53,75785.35,11.4,-0.08031,5e-05,10.57912]
[1777518807372,39.53,75786.6,11.4,-0.08023,5e-05,10.57116]
[1777518812407,39.52,75781.27,11.4,-0.08047,5e-05,10.59366]
[1777518817559,39.52,75781.67,11.4,-0.08044,5e-05,10.59032]
[1777518823483,39.52,75782.29,11.4,-0.08039,5e-05,10.585]
[1777518828519,39.51,75786.74,11.4,-0.08013,5e-05,10.56061]
[1777518833554,39.51,75786.88,11.4,-0.08011,5e-05,10.5586]
[1777518838588,39.51,75785.43,11.4,-0.08018,5e-05,10.56477]
[1777518843698,39.51,75784.03,11.4,-0.08024,5e-05,10.57088]
[1777518847123,39.51,75768.58,11.4,-0.08106,5e-05,10.64972]
[1777518847935,39.5,75768.65,11.4,-0.08104,5e-05,10.64859]
[1777518851233,39.5,75766.37,11.4,-0.08116,5e-05,10.65961]
[1777518851323,39.5,75766.08,11.4,-0.08117,5e-05,10.66034]
[1777518852172,39.5,75766.08,11.4,-0.08117,5e-05,10.66034]
[1777518852274,39.5,75765.83,11.4,-0.08118,5e-05,10.66162]
[1777518857724,39.5,75780.33,11.4,-0.08039,5e-05,10.58485]
[1777518862759,39.5,75786.18,11.4,-0.08006,5e-05,10.55346]
[1777518867794,39.49,75785.98,11.4,-0.08006,5e-05,10.55341]
[1777518868916,39.49,75785.98,11.4,-0.08006,5e-05,10.55341]
[1777518875146,39.49,75788.34,11.4,-0.0799,5e-05,10.53641]
[1777518880560,39.49,75796.62,11.4,-0.07945,5e-05,10.49278]
[1777518885921,39.49,75797.5,11.4,-0.0794,5e-05,10.48735]
[1777518886760,39.49,75797.5,11.4,-0.0794,5e-05,10.48735]
[1777518891963,39.48,75797.9,11.4,-0.07937,5e-05,10.48436]
[1777518896998,39.48,75798.95,11.4,-0.0793,5e-05,10.47814]
[1777518902039,39.48,75801.18,11.4,-0.07918,5e-05,10.46585]
[1777518905060,39.48,75787.82,11.4,-0.07988,5e-05,10.53403]
[1777518910098,39.48,75777.2,11.4,-0.08043,5e-05,10.58741]
[1777518915133,39.47,75771.49,11.4,-0.08072,5e-05,10.61514]
[1777518916605,39.47,75771.27,11.4,-0.08072,5e-05,10.61592]
[1777518921434,39.47,75764.8,11.4,-0.08105,5e-05,10.64785]
[1777518929126,39.46,75770.1,11.4,-0.08074,5e-05,10.61737]
[1777518929403,39.46,75765.68,11.4,-0.08097,5e-05,10.63989]
[1777518933306,39.47,75745.22,11.4,-0.08206,5e-05,10.74371]
[1777518939302,39.47,75742.86,11.4,-0.0822,5e-05,10.7569]
[1777518944337,39.47,75747.42,11.4,-0.08196,5e-05,10.73391]
[1777518949216,39.47,75757.9,11.4,-0.08139,5e-05,10.67911]
[1777518949373,39.47,75762.49,11.4,-0.08114,5e-05,10.65527]
[1777518954409,39.46,75765.31,11.4,-0.08097,5e-05,10.63869]
[1777518954578,39.46,75765.31,11.4,-0.08097,5e-05,10.63869]
[1777518960450,39.46,75767.74,11.4,-0.08082,5e-05,10.62391]
[1777518965487,39.46,75764.04,11.4,-0.081,5e-05,10.64123]
[1777518969442,39.45,75764.41,11.4,-0.08097,5e-05,10.63818]
[1777518974551,39.45,75761.9,11.4,-0.08108,5e-05,10.64889]
[1777518979586,39.45,75762.52,11.4,-0.08103,5e-05,10.64378]
[1777518981668,39.44,75766.21,11.4,-0.08082,5e-05,10.62396]
[1777518985915,39.44,75781.67,11.4,-0.07999,5e-05,10.54345]
[1777518991679,39.44,75779.12,11.4,-0.08009,5e-05,10.55164]
[1777518996714,39.44,75774.77,11.4,-0.08031,5e-05,10.57294]
[1777519001748,39.44,75768.11,11.4,-0.08065,5e-05,10.60589]
[1777519006784,39.43,75767.02,11.4,-0.08069,5e-05,10.61002]
[1777519011819,39.43,75766.05,11.4,-0.08073,5e-05,10.61357]
[1777519015785,39.43,75766.17,11.4,-0.08071,5e-05,10.61207]
[1777519020881,39.42,75764.78,11.4,-0.08077,5e-05,10.6174]
[1777519025917,39.42,75765.31,11.4,-0.08073,5e-05,10.61305]
[1777519030952,39.42,75764.13,11.4,-0.08077,5e-05,10.61753]
[1777519035987,39.41,75771.83,11.4,-0.08034,5e-05,10.57571]
[1777519041023,39.41,75775.97,11.4,-0.08011,5e-05,10.55307]
[1777519046060,39.41,75776.34,11.4,-0.08008,5e-05,10.55002]
[1777519051095,39.41,75776.02,11.4,-0.08006,5e-05,10.5472]
[1777519056130,39.4,75776.39,11.4,-0.08003,5e-05,10.5442]
[1777519061165,39.4,75779.23,11.4,-0.07987,5e-05,10.52851]
[1777519066201,39.4,75783.85,11.4,-0.07961,5e-05,10.50376]
[1777519071237,39.4,75789.92,11.4,-0.07929,5e-05,10.47186]
[1777519076469,39.4,75791.88,11.4,-0.07918,5e-05,10.46141]
[1777519082314,39.4,75800.34,11.4,-0.07873,5e-05,10.4177]
[1777519087349,39.4,75799.92,11.4,-0.07875,5e-05,10.41966]
[1777519092383,39.4,75801.07,11.4,-0.07869,5e-05,10.4135]
[1777519097419,39.4,75801.36,11.4,-0.07867,5e-05,10.41173]
[1777519102523,39.4,75803.98,11.4,-0.07853,5e-05,10.39805]
[1777519102546,39.4,75803.98,11.4,-0.07853,5e-05,10.39805]
[1777519104666,39.4,75820.52,11.4,-0.07767,5e-05,10.31343]
[1777519113531,39.4,75819.94,11.4,-0.07768,5e-05,10.31364]
[1777519118566,39.4,75829.47,11.4,-0.07719,5e-05,10.26537]
[1777519118882,39.4,75829.47,11.4,-0.07719,5e-05,10.26537]
[1777519124608,39.4,75830.18,11.4,-0.07716,5e-05,10.2627]
[1777519128132,39.4,75831.1,11.4,-0.07712,5e-05,10.2585]
[1777519133671,39.4,75831.1,11.4,-0.07713,5e-05,10.25974]
[1777519138706,39.41,75831.36,11.4,-0.07713,5e-05,10.25917]
[1777519143741,39.41,75831.19,11.4,-0.07714,5e-05,10.2608]
[1777519148776,39.41,75832.69,11.4,-0.07707,5e-05,10.25395]
[1777519153811,39.41,75835.03,11.4,-0.07696,5e-05,10.24285]
[1777519158847,39.41,75835.12,11.4,-0.07696,5e-05,10.2433]
[1777519163882,39.41,75838.06,11.4,-0.07682,5e-05,10.22933]
[1777519168917,39.42,75835.58,11.4,-0.07696,5e-05,10.24294]
[1777519173952,39.42,75827.3,11.4,-0.07737,5e-05,10.28246]
[1777519178987,39.42,75825.57,11.4,-0.07747,5e-05,10.29181]
[1777519184022,39.42,75815.1,11.4,-0.07802,5e-05,10.34568]
[1777519189058,39.42,75814.9,11.4,-0.07803,5e-05,10.34687]
[1777519192524,39.42,75814.66,11.4,-0.07804,5e-05,10.34814]
[1777519196535,39.42,75812.23,11.4,-0.07817,5e-05,10.36065]
[1777519196746,39.42,75794.53,11.4,-0.0791,5e-05,10.45142]
[1777519197447,39.42,75778.87,11.4,-0.07993,5e-05,10.5319]
[1777519199086,39.42,75775.26,11.4,-0.08012,5e-05,10.55027]
[1777519199479,39.42,75773.19,11.4,-0.08022,5e-05,10.56067]
[1777519201089,39.42,75772.58,11.4,-0.08026,5e-05,10.5639]
[1777519201369,39.42,75772.58,11.4,-0.08026,5e-05,10.5639]
[1777519202523,39.42,75766.99,11.4,-0.08056,5e-05,10.59287]
[1777519203157,39.42,75762.52,11.4,-0.08079,5e-05,10.61604]
[1777519204788,39.42,75758.31,11.4,-0.08102,5e-05,10.63817]
[1777519205232,39.42,75758.31,11.4,-0.08102,5e-05,10.63817]
[1777519207085,39.42,75758.15,11.4,-0.08104,5e-05,10.63958]
[1777519207575,39.42,75766.46,11.4,-0.08059,5e-05,10.59652]
[1777519207928,39.42,75766.46,11.4,-0.08059,5e-05,10.59652]
[1777519208080,39.42,75766.46,11.4,-0.08059,5e-05,10.59652]
[1777519209786,39.42,75778.33,11.4,-0.07995,5e-05,10.53459]
[1777519213226,39.42,75759.11,11.4,-0.08097,5e-05,10.6327]
[1777519213978,39.42,75759.11,11.4,-0.08097,5e-05,10.6327]
[1777519214371,39.42,75753.9,11.4,-0.08125,5e-05,10.66004]
[1777519220275,39.42,75753.23,11.4,-0.08129,5e-05,10.66351]
[1777519225310,39.42,75755.6,11.4,-0.08116,5e-05,10.651]
[1777519230345,39.42,75758.64,11.4,-0.08099,5e-05,10.63516]
[1777519235380,39.42,75757.18,11.4,-0.08105,5e-05,10.63924]
[1777519236094,39.42,75757.18,11.4,-0.08105,5e-05,10.63924]
[1777519236274,39.42,75757.18,11.4,-0.08105,5e-05,10.63924]
[1777519236387,39.42,75755.04,11.4,-0.08116,5e-05,10.65031]
[1777519236889,39.42,75755.04,11.4,-0.08116,5e-05,10.65031]
[1777519237394,39.42,75754.45,11.4,-0.08119,5e-05,10.65333]
[1777519240404,39.42,75754.84,11.4,-0.08117,5e-05,10.65121]
[1777519240415,39.42,75755.43,11.4,-0.08114,5e-05,10.6481]
[1777519240831,39.42,75755.43,11.4,-0.08114,5e-05,10.6481]
[1777519241422,39.42,75749.78,11.4,-0.08144,5e-05,10.67738]
[1777519246446,39.41,75752.79,11.4,-0.08128,5e-05,10.66142]
[1777519246457,39.41,75753.55,11.4,-0.08124,5e-05,10.65741]
[1777519252499,39.41,75756.13,11.4,-0.08107,5e-05,10.64151]
[1777519257534,39.41,75754.56,11.4,-0.08114,5e-05,10.6476]
[1777519262043,39.4,75746.73,11.4,-0.08154,5e-05,10.68645]
[1777519267607,39.4,75747.04,11.4,-0.08149,5e-05,10.68203]
[1777519272060,39.39,75753.38,11.4,-0.08113,5e-05,10.64728]
[1777519277364,39.39,75755.39,11.4,-0.08101,5e-05,10.6348]
[1777519282712,39.39,75764.25,11.4,-0.08051,5e-05,10.58687]
[1777519287748,39.38,75764.68,11.4,-0.08047,5e-05,10.58298]
[1777519292788,39.38,75765.53,11.4,-0.08039,5e-05,10.57359]
[1777519293830,39.38,75765.53,11.4,-0.08039,5e-05,10.57359]
[1777519293925,39.38,75768.08,11.4,-0.08025,5e-05,10.56008]
[1777519299837,39.38,75772.46,11.4,-0.08,5e-05,10.53578]
[1777519300082,39.38,75772.46,11.4,-0.08,5e-05,10.53578]
[1777519305879,39.37,75781.25,11.4,-0.07952,5e-05,10.48914]
[1777519310914,39.37,75781.46,11.4,-0.0795,5e-05,10.48716]
[1777519316956,39.37,75785.74,11.4,-0.07926,5e-05,10.46426]
[1777519321991,39.37,75788.17,11.4,-0.07913,5e-05,10.45113]
[1777519327026,39.37,75784.76,11.4,-0.0793,5e-05,10.46823]
[1777519332062,39.37,75777.93,11.4,-0.07966,5e-05,10.50272]
[1777519337892,39.36,75777.37,11.4,-0.07968,5e-05,10.50494]
[1777519348173,39.36,75769.72,11.4,-0.08007,5e-05,10.54225]
[1777519353208,39.36,75768.85,11.4,-0.08008,5e-05,10.54227]
[1777519357236,39.36,75755.37,11.4,-0.08079,5e-05,10.61106]
[1777519362881,39.35,75756.18,11.4,-0.08073,5e-05,10.6056]
[1777519365442,39.35,75757.01,11.4,-0.08068,5e-05,10.60042]
[1777519371334,39.35,75756.9,11.4,-0.08067,5e-05,10.59917]
[1777519376368,39.35,75758.66,11.4,-0.08056,5e-05,10.58862]
[1777519377320,39.35,75758.66,11.4,-0.08056,5e-05,10.58862]
[1777519377326,39.35,75758.66,11.4,-0.08056,5e-05,10.58862]
[1777519382411,39.34,75755.17,11.4,-0.08073,5e-05,10.60552]
[1777519387446,39.34,75761.57,11.4,-0.08038,5e-05,10.57136]
[1777519389732,39.34,75761.72,11.4,-0.08037,5e-05,10.57043]
[1777519395502,39.34,75771.93,11.4,-0.07982,5e-05,10.51681]
[1777519400537,39.34,75775.44,11.4,-0.07963,5e-05,10.49835]
[1777519405572,39.34,75777.11,11.4,-0.07954,5e-05,10.48953]
[1777519410607,39.34,75775.36,11.4,-0.07963,5e-05,10.49829]
[1777519416649,39.34,75775.74,11.4,-0.07958,5e-05,10.49263]
[1777519421684,39.34,75775.24,11.4,-0.07961,5e-05,10.49488]
[1777519426722,39.34,75777.54,11.4,-0.07948,5e-05,10.48264]
[1777519431757,39.34,75776.88,11.4,-0.07951,5e-05,10.48579]
[1777519436768,39.33,75778.4,11.4,-0.07943,5e-05,10.47769]
[1777519441829,39.33,75777.88,11.4,-0.07945,5e-05,10.48001]
[1777519446862,39.33,75778.35,11.4,-0.07942,5e-05,10.47724]
[1777519451897,39.33,75778.41,11.4,-0.07942,5e-05,10.47659]
[1777519456932,39.33,75772.42,11.4,-0.07973,5e-05,10.5071]
[1777519461967,39.33,75771.16,11.4,-0.07979,5e-05,10.51297]
[1777519467002,39.33,75772.81,11.4,-0.0797,5e-05,10.50385]
[1777519472038,39.33,75772.12,11.4,-0.07971,5e-05,10.50354]
[1777519475059,39.33,75788.23,11.4,-0.07885,5e-05,10.42028]
[1777519480094,39.33,75793.96,11.4,-0.07855,5e-05,10.39111]
[1777519485129,39.33,75794.18,11.4,-0.07854,5e-05,10.39026]
[1777519488516,39.33,75794.8,11.4,-0.07851,5e-05,10.38717]
[1777519494741,39.33,75785.75,11.4,-0.07899,5e-05,10.43371]
[1777519500387,39.33,75786.21,11.4,-0.07896,5e-05,10.43112]
[1777519502247,39.33,75772.91,11.4,-0.07967,5e-05,10.49949]
[1777519506282,39.33,75785.82,11.4,-0.07898,5e-05,10.43251]
[1777519511317,39.33,75785.5,11.4,-0.07899,5e-05,10.43395]
[1777519516352,39.33,75785.46,11.4,-0.07899,5e-05,10.43394]
[1777519521387,39.33,75790.78,11.4,-0.07871,5e-05,10.4064]
[1777519526421,39.33,75788.24,11.4,-0.07884,5e-05,10.41944]
[1777519531457,39.33,75783.62,11.4,-0.07906,5e-05,10.43978]
[1777519536491,39.33,75783.17,11.4,-0.07909,5e-05,10.44186]
[1777519542534,39.33,75784.1,11.4,-0.07903,5e-05,10.43679]
[1777519544548,39.33,75770.32,11.4,-0.07976,5e-05,10.50775]
[1777519549583,39.32,75765.26,11.4,-0.08003,5e-05,10.53305]
[1777519554618,39.32,75765.25,11.4,-0.08002,5e-05,10.53206]
[1777519559653,39.32,75765.9,11.4,-0.07997,5e-05,10.52763]
[1777519563682,39.32,75782.14,11.4,-0.0791,5e-05,10.44312]
[1777519568717,39.32,75784.19,11.4,-0.07899,5e-05,10.4323]
[1777519573752,39.32,75785.65,11.4,-0.07891,5e-05,10.42458]
[1777519579794,39.32,75784.6,11.4,-0.07896,5e-05,10.42979]
[1777519584829,39.32,75785.17,11.4,-0.07893,5e-05,10.42671]
[1777519589865,39.32,75785.46,11.4,-0.07892,5e-05,10.42511]
[1777519596913,39.32,75785.03,11.4,-0.07892,5e-05,10.42388]
[1777519601949,39.32,75785.47,11.4,-0.07889,5e-05,10.42154]
[1777519606984,39.32,75785.46,11.4,-0.07889,5e-05,10.42153]
[1777519612020,39.32,75784.63,11.4,-0.07893,5e-05,10.42574]
[1777519617056,39.32,75774.99,11.4,-0.07944,5e-05,10.47513]
[1777519622091,39.31,75778.01,11.4,-0.07928,5e-05,10.45925]
[1777519627126,39.31,75777.45,11.4,-0.07931,5e-05,10.46189]
[1777519632162,39.31,75776.29,11.4,-0.07937,5e-05,10.46764]
[1777519637196,39.31,75774.06,11.4,-0.07948,5e-05,10.47885]
[1777519642230,39.31,75776.47,11.4,-0.07935,5e-05,10.46612]
[1777519647266,39.31,75777.35,11.4,-0.0793,5e-05,10.46144]
[1777519652301,39.31,75778.97,11.4,-0.07919,5e-05,10.44964]
[1777519656341,39.31,75781.58,11.4,-0.07905,5e-05,10.4362]
[1777519657345,39.31,75782.16,11.4,-0.07902,5e-05,10.43323]
[1777519663378,39.31,75781.85,11.4,-0.07904,5e-05,10.43496]
[1777519668413,39.31,75781.47,11.4,-0.07906,5e-05,10.43698]
[1777519673447,39.31,75782.01,11.4,-0.07903,5e-05,10.43423]
[1777519678482,39.31,75781.95,11.4,-0.07904,5e-05,10.43463]
[1777519683517,39.31,75780.77,11.4,-0.0791,5e-05,10.44071]
[1777519692581,39.31,75782.13,11.4,-0.07903,5e-05,10.43371]
[1777519697616,39.31,75781.71,11.4,-0.07905,5e-05,10.4359]
[1777519702651,39.31,75782.0,11.4,-0.07904,5e-05,10.43442]
[1777519703975,39.31,75782.0,11.4,-0.07904,5e-05,10.43442]
[1777519704038,39.31,75782.0,11.4,-0.07904,5e-05,10.43442]
[1777519704665,39.31,75803.18,11.4,-0.07792,5e-05,10.32561]
[1777519709828,39.31,75805.29,11.4,-0.07782,5e-05,10.31555]
[1777519715048,39.32,75806.75,11.4,-0.07773,5e-05,10.30551]
[1777519715437,39.32,75806.82,11.4,-0.07773,5e-05,10.30531]
[1777519717556,39.32,75814.98,11.4,-0.07733,5e-05,10.26678]
[1777519720245,39.33,75815.84,11.4,-0.07733,5e-05,10.26622]
[1777519720327,39.33,75818.01,11.4,-0.07723,5e-05,10.257]
[1777519721147,39.33,75833.34,11.4,-0.07642,5e-05,10.17745]
[1777519723376,39.33,75843.39,11.4,-0.07591,5e-05,10.1268]
[1777519728836,39.33,75836.95,11.4,-0.07625,5e-05,10.16048]
[1777519733871,39.33,75839.46,11.4,-0.07612,5e-05,10.14776]
[1777519738906,39.33,75837.85,11.4,-0.07621,5e-05,10.15596]
[1777519743941,39.33,75837.92,11.4,-0.0762,5e-05,10.15554]
[1777519748976,39.33,75837.98,11.4,-0.0762,5e-05,10.15514]
[1777519750821,39.33,75836.86,11.4,-0.07626,5e-05,10.1608]
[1777519756025,39.34,75828.61,11.4,-0.07669,5e-05,10.20399]
[1777519761060,39.34,75828.03,11.4,-0.07674,5e-05,10.20816]
[1777519766095,39.34,75827.23,11.4,-0.07679,5e-05,10.21344]
[1777519772137,39.34,75827.26,11.4,-0.07678,5e-05,10.21142]
[1777519777172,39.35,75831.44,11.4,-0.07658,5e-05,10.1914]
[1777519781996,39.35,75833.72,11.4,-0.07647,5e-05,10.18095]
[1777519787243,39.35,75843.38,11.4,-0.07599,5e-05,10.13397]
[1777519787428,39.35,75843.38,11.4,-0.07599,5e-05,10.13397]
[1777519790116,39.35,75843.91,11.4,-0.07597,5e-05,10.13134]
[1777519792053,39.35,75846.86,11.4,-0.07582,5e-05,10.11645]
[1777519797313,39.35,75864.68,11.4,-0.07491,5e-05,10.02678]
[1777519799975,39.35,75867.84,11.4,-0.07476,5e-05,10.01131]
[1777519801349,39.35,75861.45,11.4,-0.07508,5e-05,10.04377]
[1777519806255,39.36,75869.33,11.4,-0.07469,5e-05,10.0049]
[1777519806356,39.36,75869.15,11.4,-0.07471,5e-05,10.00629]
[1777519806981,39.36,75869.15,11.4,-0.07471,5e-05,10.00629]
[1777519807083,39.36,75868.69,11.4,-0.07473,5e-05,10.00844]
[1777519810440,39.36,75866.54,11.4,-0.07484,5e-05,10.01975]
[1777519816446,39.36,75859.34,11.4,-0.07522,5e-05,10.05736]
[1777519818360,39.36,75859.34,11.4,-0.07522,5e-05,10.05736]
[1777519822488,39.36,75846.33,11.4,-0.0759,5e-05,10.1253]
[1777519827523,39.37,75849.15,11.4,-0.07578,5e-05,10.11321]
[1777519830544,39.37,75836.22,11.4,-0.07646,5e-05,10.1801]
[1777519835579,39.37,75833.21,11.4,-0.07661,5e-05,10.19384]
[1777519838362,39.37,75832.81,11.4,-0.07663,5e-05,10.19623]
[1777519840428,39.38,75850.2,11.4,-0.07575,5e-05,10.10891]
[1777519845649,39.38,75850.49,11.4,-0.07574,5e-05,10.10845]
[1777519849714,39.38,75854.56,11.4,-0.07554,5e-05,10.08861]
[1777519855720,39.38,75855.76,11.4,-0.07549,5e-05,10.08377]
[1777519857910,39.38,75855.76,11.4,-0.07549,5e-05,10.08377]
[1777519858260,39.38,75855.76,11.4,-0.07549,5e-05,10.08377]
[1777519863776,39.39,75859.07,11.4,-0.07536,5e-05,10.07055]
[1777519864461,39.39,75859.07,11.4,-0.07536,5e-05,10.07055]
[1777519869818,39.39,75853.04,11.4,-0.07568,5e-05,10.1026]
[1777519874853,39.39,75857.95,11.4,-0.07544,5e-05,10.07865]
[1777519879888,39.4,75856.06,11.4,-0.07555,5e-05,10.08938]
[1777519884923,39.4,75853.66,11.4,-0.07568,5e-05,10.10241]
[1777519886098,39.4,75853.66,11.4,-0.07568,5e-05,10.10241]
[1777519887074,39.4,75853.66,11.4,-0.07568,5e-05,10.10258]
[1777519892086,39.4,75844.55,11.4,-0.07615,5e-05,10.1493]
[1777519892126,39.4,75844.55,11.4,-0.07615,5e-05,10.1493]
[1777519893238,39.4,75843.56,11.4,-0.07618,5e-05,10.1511]
[1777519893260,39.4,75843.56,11.4,-0.07618,5e-05,10.1511]
[1777519893339,39.4,75830.18,11.4,-0.07688,5e-05,10.21949]
[1777519897573,39.4,75821.71,11.4,-0.07733,5e-05,10.26383]
[1777519903050,39.41,75818.93,11.4,-0.07749,5e-05,10.27927]
[1777519907752,39.41,75823.75,11.4,-0.07724,5e-05,10.25553]
[1777519912198,39.41,75823.14,11.4,-0.07728,5e-05,10.2595]
[1777519918155,39.41,75825.47,11.4,-0.07716,5e-05,10.2472]
[1777519923231,39.41,75824.91,11.4,-0.07718,5e-05,10.24961]
[1777519928260,39.41,75816.89,11.4,-0.07761,5e-05,10.29108]
[1777519932230,39.41,75830.6,11.4,-0.07689,5e-05,10.22097]
[1777519934278,39.41,75845.99,11.4,-0.0761,5e-05,10.14265]
[1777519935299,39.41,75845.99,11.4,-0.0761,5e-05,10.14265]
[1777519935327,39.41,75844.96,11.4,-0.07615,5e-05,10.1479]
[1777519942095,39.4,75853.17,11.4,-0.07571,5e-05,10.1045]
[1777519947369,39.4,75859.62,11.4,-0.07536,5e-05,10.06976]
[1777519949478,39.4,75859.82,11.4,-0.07535,5e-05,10.06847]
[1777519952582,39.4,75858.92,11.4,-0.07536,5e-05,10.06856]
[1777519958446,39.39,75859.03,11.4,-0.07534,5e-05,10.0662]
[1777519959877,39.39,75858.88,11.4,-0.07534,5e-05,10.06665]
[1777519966133,39.39,75860.55,11.4,-0.07524,5e-05,10.05633]
[1777519966706,39.39,75859.53,11.4,-0.07529,5e-05,10.06117]
[1777519967509,39.39,75858.98,11.4,-0.07532,5e-05,10.06404]
[1777519973552,39.39,75856.35,11.4,-0.07546,5e-05,10.07768]
[1777519978586,39.39,75858.0,11.4,-0.07537,5e-05,10.06962]
[1777519983622,39.39,75854.19,11.4,-0.07557,5e-05,10.08913]
[1777519988657,39.39,75842.04,11.4,-0.07619,5e-05,10.15076]
[1777519993692,39.39,75843.64,11.4,-0.07611,5e-05,10.14238]
[1777519999255,39.39,75843.54,11.4,-0.07611,5e-05,10.14274]
[1777520004768,39.39,75844.75,11.4,-0.07605,5e-05,10.13645]
[1777520009804,39.39,75845.23,11.4,-0.07602,5e-05,10.13397]
[1777520014839,39.39,75846.56,11.4,-0.07593,5e-05,10.12392]
[1777520019874,39.39,75846.42,11.4,-0.07594,5e-05,10.12471]
[1777520024909,39.39,75852.92,11.4,-0.07561,5e-05,10.09191]
[1777520029944,39.39,75856.89,11.4,-0.07541,5e-05,10.07218]
[1777520034980,39.39,75850.17,11.4,-0.07576,5e-05,10.10655]
[1777520040015,39.39,75853.96,11.4,-0.07557,5e-05,10.08757]
[1777520045050,39.39,75858.4,11.4,-0.07535,5e-05,10.0656]
[1777520050085,39.39,75858.79,11.4,-0.07533,5e-05,10.0641]
[1777520055119,39.39,75858.37,11.4,-0.07536,5e-05,10.0668]
[1777520060155,39.4,75859.41,11.4,-0.07531,5e-05,10.06224]
[1777520065190,39.4,75856.47,11.4,-0.07547,5e-05,10.0778]
[1777520070225,39.4,75837.18,11.4,-0.07646,5e-05,10.17586]
[1777520075260,39.4,75839.57,11.4,-0.07631,5e-05,10.16036]
[1777520080294,39.4,75836.79,11.4,-0.07646,5e-05,10.17448]
[1777520085330,39.4,75834.09,11.4,-0.07659,5e-05,10.18806]
[1777520090364,39.4,75833.01,11.4,-0.07665,5e-05,10.19336]
[1777520095400,39.4,75833.44,11.4,-0.07662,5e-05,10.19099]
[1777520100435,39.4,75838.12,11.4,-0.07638,5e-05,10.16717]
[1777520105472,39.4,75850.56,11.4,-0.07575,5e-05,10.10421]
[1777520110505,39.4,75852.5,11.4,-0.07565,5e-05,10.09501]
[1777520115528,39.4,75858.26,11.4,-0.07536,5e-05,10.06631]
[1777520115539,39.4,75858.06,11.4,-0.07538,5e-05,10.06767]
[1777520120575,39.4,75860.7,11.4,-0.07523,5e-05,10.05324]
[1777520125610,39.4,75860.7,11.4,-0.07522,5e-05,10.05222]
[1777520127936,39.39,75865.14,11.4,-0.07499,5e-05,10.02943]
[1777520128631,39.39,75869.61,11.4,-0.07477,5e-05,10.00715]
[1777520129654,39.39,75869.61,11.4,-0.07477,5e-05,10.00715]
[1777520130645,39.4,75869.76,11.4,-0.07476,5e-05,10.00653]
[1777520135680,39.39,75868.43,11.4,-0.0748,5e-05,10.00922]
[1777520140715,39.39,75864.91,11.4,-0.07497,5e-05,10.02613]
[1777520145749,39.39,75867.78,11.4,-0.07482,5e-05,10.01084]
[1777520150786,39.39,75867.78,11.4,-0.07481,5e-05,10.01006]
[1777520155821,39.39,75867.9,11.4,-0.0748,5e-05,10.00868]
[1777520160856,39.39,75869.32,11.4,-0.07472,5e-05,10.00074]
[1777520165891,39.38,75870.26,11.4,-0.07466,5e-05,9.99531]
[1777520170926,39.38,75871.16,11.4,-0.07461,5e-05,9.99007]
[1777520176135,39.38,75871.66,11.4,-0.07458,5e-05,9.98699]
[1777520182005,39.38,75866.43,11.4,-0.07483,5e-05,10.01227]
[1777520187040,39.38,75870.07,11.4,-0.07464,5e-05,9.99311]
[1777520192134,39.38,75870.74,11.4,-0.07458,5e-05,9.98583]
[1777520197706,39.38,75872.34,11.4,-0.07449,5e-05,9.97705]
[1777520203152,39.37,75875.52,11.4,-0.07432,5e-05,9.96022]
[1777520208187,39.37,75876.62,11.4,-0.07426,5e-05,9.95411]
[1777520210504,39.37,75876.09,11.4,-0.07429,5e-05,9.95666]
[1777520210573,39.37,75876.09,11.4,-0.07429,5e-05,9.95666]
[1777520210875,39.37,75876.09,11.4,-0.07429,5e-05,9.95666]
[1777520210896,39.37,75876.09,11.4,-0.07429,5e-05,9.95666]
[1777520211947,39.37,75886.21,11.4,-0.07378,5e-05,9.90563]
[1777520217250,39.37,75888.79,11.4,-0.07364,5e-05,9.89236]
[1777520222285,39.37,75891.16,11.4,-0.07352,5e-05,9.88029]
[1777520227320,39.37,75892.81,11.4,-0.07344,5e-05,9.87185]
[1777520232355,39.37,75893.27,11.4,-0.07341,5e-05,9.8694]
[1777520233736,39.37,75893.27,11.4,-0.07341,5e-05,9.8694]
[1777520234148,39.37,75893.68,11.4,-0.07339,5e-05,9.86731]
[1777520234741,39.37,75893.68,11.4,-0.07339,5e-05,9.86731]
[1777520234889,39.37,75898.12,11.4,-0.07317,5e-05,9.84508]
[1777520235376,39.37,75900.85,11.4,-0.07303,5e-05,9.83108]
[1777520237255,39.37,75900.84,11.4,-0.07303,5e-05,9.83077]
[1777520237390,39.37,75898.74,11.4,-0.07313,5e-05,9.84091]
[1777520237950,39.37,75898.74,11.4,-0.07313,5e-05,9.84091]
[1777520238218,39.37,75898.74,11.4,-0.07313,5e-05,9.84091]
[1777520243664,39.37,75898.98,11.4,-0.07312,5e-05,9.83973]
[1777520245611,39.37,75898.29,11.4,-0.07315,5e-05,9.84317]
[1777520245846,39.37,75894.01,11.4,-0.07337,5e-05,9.86455]
[1777520251488,39.37,75891.7,11.4,-0.07346,5e-05,9.87255]
[1777520252827,39.37,75891.7,11.4,-0.07346,5e-05,9.87255]
[1777520257909,39.37,75886.34,11.4,-0.07372,5e-05,9.89892]
[1777520265779,39.37,75891.64,11.4,-0.07345,5e-05,9.87177]
[1777520265781,39.37,75891.64,11.4,-0.07345,5e-05,9.87177]
[1777520271628,39.37,75893.35,11.4,-0.07336,5e-05,9.86298]
[1777520276663,39.37,75894.06,11.4,-0.07333,5e-05,9.85929]
[1777520281697,39.36,75893.46,11.4,-0.07335,5e-05,9.86218]
[1777520286733,39.36,75896.87,11.4,-0.07318,5e-05,9.84507]
[1777520291851,39.36,75897.09,11.4,-0.07317,5e-05,9.84399]
[1777520292775,39.36,75899.6,11.4,-0.07304,5e-05,9.83109]
[1777520297304,39.36,75899.66,11.4,-0.07303,5e-05,9.82941]
[1777520302845,39.36,75900.68,11.4,-0.07296,5e-05,9.82221]
[1777520303170,39.36,75900.68,11.4,-0.07296,5e-05,9.82221]
[1777520303393,39.36,75900.68,11.4,-0.07296,5e-05,9.82221]
[1777520303852,39.36,75901.8,11.4,-0.0729,5e-05,9.81665]
[1777520308887,39.36,75901.53,11.4,-0.07292,5e-05,9.81818]
[1777520313922,39.36,75902.17,11.4,-0.07287,5e-05,9.8119]
[1777520318957,39.36,75902.36,11.4,-0.07286,5e-05,9.81117]
[1777520322040,39.36,75902.71,11.4,-0.07284,5e-05,9.80955]
[1777520322049,39.36,75906.7,11.4,-0.07264,5e-05,9.78966]
[1777520327090,39.36,75912.49,11.4,-0.07235,5e-05,9.75979]
[1777520327097,39.36,75912.49,11.4,-0.07235,5e-05,9.75979]
[1777520327276,39.36,75912.49,11.4,-0.07235,5e-05,9.75979]
[1777520327280,39.36,75912.49,11.4,-0.07235,5e-05,9.75979]
[1777520327305,39.36,75912.49,11.4,-0.07235,5e-05,9.75979]
[1777520327466,39.36,75912.49,11.4,-0.07235,5e-05,9.75979]
[1777520328230,39.36,75912.77,11.4,-0.07233,5e-05,9.75791]
[1777520333649,39.35,75929.14,11.4,-0.07152,5e-05,9.6761]
[1777520336422,39.35,75924.75,11.4,-0.07173,5e-05,9.69747]
[1777520342118,39.35,75920.0,11.4,-0.07195,5e-05,9.71984]
[1777520347153,39.35,75918.88,11.4,-0.072,5e-05,9.72456]
[1777520352188,39.35,75919.73,11.4,-0.07195,5e-05,9.71951]
[1777520357223,39.35,75935.3,11.4,-0.07118,5e-05,9.64178]
[1777520362258,39.35,75937.69,11.4,-0.07106,5e-05,9.6299]
[1777520364104,39.35,75934.72,11.4,-0.07121,5e-05,9.64459]
[1777520365624,39.35,75934.88,11.4,-0.0712,5e-05,9.64382]
[1777520367262,39.35,75937.69,11.4,-0.07106,5e-05,9.62991]
[1777520368300,39.35,75954.74,11.4,-0.07024,5e-05,9.54594]
[1777520373330,39.35,75960.21,11.4,-0.06996,5e-05,9.5163]
[1777520375292,39.35,75961.29,11.4,-0.06991,5e-05,9.51138]
[1777520376587,39.35,75961.06,11.4,-0.06993,5e-05,9.51294]
[1777520378111,39.35,75961.36,11.4,-0.06991,5e-05,9.51168]
[1777520381143,39.35,75964.38,11.4,-0.06977,5e-05,9.49754]
[1777520381369,39.35,75964.38,11.4,-0.06977,5e-05,9.49754]
[1777520381485,39.35,75964.38,11.4,-0.06977,5e-05,9.49754]
[1777520381512,39.35,75955.94,11.4,-0.07019,5e-05,9.53946]
[1777520382387,39.35,75955.94,11.4,-0.07019,5e-05,9.53946]
[1777520383527,39.35,75946.59,11.4,-0.07064,5e-05,9.58603]
[1777520389448,39.36,75943.61,11.4,-0.07082,5e-05,9.60402]
[1777520392515,39.36,75937.4,11.4,-0.07113,5e-05,9.63551]
[1777520398512,39.37,75923.98,11.4,-0.07181,5e-05,9.70434]
[1777520403548,39.37,75919.96,11.4,-0.07202,5e-05,9.72546]
[1777520405477,39.37,75919.45,11.4,-0.07204,5e-05,9.7282]
[1777520410184,39.37,75904.59,11.4,-0.07279,5e-05,9.80293]
[1777520410970,39.37,75904.59,11.4,-0.07279,5e-05,9.80293]
[1777520416639,39.37,75895.82,11.4,-0.07323,5e-05,9.84736]
[1777520418028,39.37,75893.62,11.4,-0.07334,5e-05,9.8584]
[1777520420048,39.37,75890.91,11.4,-0.07347,5e-05,9.87201]
[1777520420452,39.37,75890.91,11.4,-0.07347,5e-05,9.87201]
[1777520426227,39.37,75884.61,11.4,-0.07379,5e-05,9.90346]
[1777520426421,39.37,75884.61,11.4,-0.07379,5e-05,9.90346]
[1777520428030,39.37,75882.79,11.4,-0.07388,5e-05,9.91251]
[1777520428723,39.37,75875.67,11.4,-0.07424,5e-05,9.94845]
[1777520433758,39.37,75874.8,11.4,-0.07427,5e-05,9.95081]
[1777520438792,39.38,75873.83,11.4,-0.07434,5e-05,9.95693]
[1777520441546,39.38,75875.81,11.4,-0.07424,5e-05,9.94748]
[1777520441814,39.38,75880.12,11.4,-0.07403,5e-05,9.92611]
[1777520446849,39.38,75883.62,11.4,-0.07385,5e-05,9.90808]
[1777520451884,39.38,75884.1,11.4,-0.07382,5e-05,9.90522]
[1777520456919,39.38,75883.48,11.4,-0.07384,5e-05,9.9079]
[1777520460251,39.38,75888.47,11.4,-0.07359,5e-05,9.8826]
[1777520461673,39.38,75887.13,11.4,-0.07366,5e-05,9.88925]
[1777520462519,39.37,75887.28,11.4,-0.07365,5e-05,9.88843]
[1777520466123,39.37,75888.06,11.4,-0.07361,5e-05,9.88424]
[1777520466176,39.37,75888.06,11.4,-0.07361,5e-05,9.88424]
[1777520469987,39.37,75886.83,11.4,-0.07367,5e-05,9.89018]
[1777520472221,39.37,75887.7,11.4,-0.07362,5e-05,9.88561]
[1777520477276,39.37,75889.21,11.4,-0.07354,5e-05,9.87769]
[1777520477291,39.37,75889.21,11.4,-0.07354,5e-05,9.87769]
[1777520478198,39.37,75889.36,11.4,-0.07353,5e-05,9.87688]
[1777520478288,39.37,75889.36,11.4,-0.07353,5e-05,9.87688]
[1777520479073,39.37,75890.98,11.4,-0.07345,5e-05,9.86834]
[1777520484108,39.37,75895.53,11.4,-0.0732,5e-05,9.84367]
[1777520488620,39.37,75897.65,11.4,-0.07309,5e-05,9.83198]
[1777520491496,39.36,75898.08,11.4,-0.07306,5e-05,9.82878]
[1777520493223,39.36,75900.79,11.4,-0.07289,5e-05,9.8113]
[1777520499213,39.36,75901.0,11.4,-0.07286,5e-05,9.80811]
[1777520500111,39.36,75901.0,11.4,-0.07286,5e-05,9.80811]
[1777520505255,39.35,75899.98,11.4,-0.07289,5e-05,9.8114]
[1777520509518,39.35,75896.94,11.4,-0.07304,5e-05,9.82567]
[1777520515325,39.35,75896.57,11.4,-0.07303,5e-05,9.82534]
[1777520520360,39.35,75894.4,11.4,-0.07313,5e-05,9.83456]
[1777520526039,39.34,75896.03,11.4,-0.07303,5e-05,9.82515]
[1777520530011,39.34,75908.7,11.4,-0.07239,5e-05,9.76087]
[1777520531249,39.34,75900.94,11.4,-0.07277,5e-05,9.79915]
[1777520536473,39.34,75900.31,11.4,-0.07279,5e-05,9.80078]
[1777520541699,39.34,75900.01,11.4,-0.0728,5e-05,9.80125]
[1777520547550,39.33,75902.58,11.4,-0.07265,5e-05,9.78662]
[1777520552972,39.33,75906.95,11.4,-0.0724,5e-05,9.76042]
[1777520558627,39.33,75910.33,11.4,-0.07222,5e-05,9.74237]
[1777520563717,39.33,75909.78,11.4,-0.07224,5e-05,9.74449]
[1777520568583,39.32,75904.24,11.4,-0.07251,5e-05,9.77134]
[1777520568697,39.32,75903.41,11.4,-0.07255,5e-05,9.77529]
[1777520573732,39.33,75899.78,11.4,-0.07274,5e-05,9.79413]
[1777520578767,39.33,75898.82,11.4,-0.07279,5e-05,9.79943]
[1777520583802,39.33,75902.79,11.4,-0.0726,5e-05,9.78015]
[1777520588837,39.33,75895.99,11.4,-0.07294,5e-05,9.81464]
[1777520593872,39.33,75901.3,11.4,-0.07268,5e-05,9.7885]
[1777520594684,39.33,75901.3,11.4,-0.07268,5e-05,9.7885]
[1777520594879,39.33,75902.3,11.4,-0.07263,5e-05,9.78363]
[1777520599913,39.33,75902.77,11.4,-0.0726,5e-05,9.78006]
[1777520604949,39.33,75903.45,11.4,-0.07255,5e-05,9.77547]
[1777520609984,39.32,75903.13,11.4,-0.07256,5e-05,9.77591]
[1777520615022,39.32,75905.49,11.4,-0.07241,5e-05,9.75984]
[1777520620054,39.32,75903.75,11.4,-0.07249,5e-05,9.76753]
[1777520625091,39.32,75906.04,11.4,-0.07236,5e-05,9.75513]
[1777520630126,39.32,75907.64,11.4,-0.07228,5e-05,9.74636]
[1777520635161,39.31,75907.68,11.4,-0.07227,5e-05,9.74547]
[1777520640196,39.31,75906.47,11.4,-0.07232,5e-05,9.75075]
[1777520645231,39.31,75904.12,11.4,-0.07243,5e-05,9.76163]
[1777520651273,39.31,75903.11,11.4,-0.07247,5e-05,9.76562]
[1777520656308,39.31,75903.16,11.4,-0.07246,5e-05,9.76454]
[1777520661343,39.31,75902.91,11.4,-0.07246,5e-05,9.76497]
[1777520666377,39.3,75903.39,11.4,-0.07243,5e-05,9.76178]
[1777520671413,39.3,75905.17,11.4,-0.07231,5e-05,9.74889]
[1777520672325,39.3,75905.17,11.4,-0.07231,5e-05,9.74889]
[1777520677457,39.3,75912.29,11.4,-0.07196,5e-05,9.71286]
[1777520683498,39.3,75913.46,11.4,-0.0719,5e-05,9.70668]
[1777520684386,39.3,75913.46,11.4,-0.0719,5e-05,9.70668]
[1777520686671,39.3,75923.21,11.4,-0.07142,5e-05,9.65827]
[1777520692763,39.3,75923.21,11.4,-0.07142,5e-05,9.65841]
[1777520694366,39.3,75925.36,11.4,-0.07131,5e-05,9.64783]
[1777520699610,39.3,75923.35,11.4,-0.07141,5e-05,9.65801]
[1777520704645,39.3,75921.05,11.4,-0.07153,5e-05,9.66944]
[1777520709680,39.3,75921.52,11.4,-0.0715,5e-05,9.66704]
[1777520711341,39.3,75921.3,11.4,-0.07151,5e-05,9.66811]
[1777520711353,39.3,75921.3,11.4,-0.07151,5e-05,9.66811]
[1777520711374,39.3,75921.3,11.4,-0.07151,5e-05,9.66811]
[1777520711694,39.3,75918.91,11.4,-0.07163,5e-05,9.67995]
[1777520716730,39.3,75917.07,11.4,-0.07174,5e-05,9.6907]
[1777520721765,39.31,75917.46,11.4,-0.07174,5e-05,9.69067]
[1777520723718,39.31,75917.29,11.4,-0.07175,5e-05,9.69184]
[1777520728814,39.31,75916.25,11.4,-0.07182,5e-05,9.69894]
[1777520731834,39.31,75907.96,11.4,-0.07223,5e-05,9.74078]
[1777520731844,39.31,75913.94,11.4,-0.07192,5e-05,9.70802]
[1777520736878,39.31,75914.4,11.4,-0.07189,5e-05,9.70537]
[1777520741914,39.31,75917.41,11.4,-0.07174,5e-05,9.69014]
[1777520746949,39.31,75917.75,11.4,-0.07172,5e-05,9.68828]
[1777520751984,39.31,75918.42,11.4,-0.07169,5e-05,9.68482]
[1777520757020,39.31,75914.87,11.4,-0.07186,5e-05,9.70229]
[1777520762055,39.31,75914.92,11.4,-0.07186,5e-05,9.70185]
[1777520768098,39.31,75914.84,11.4,-0.07186,5e-05,9.70205]
[1777520773133,39.31,75915.08,11.4,-0.07185,5e-05,9.70069]
[1777520778168,39.31,75911.53,11.4,-0.07202,5e-05,9.71808]
[1777520783203,39.31,75913.28,11.4,-0.07193,5e-05,9.70914]
[1777520788239,39.31,75913.06,11.4,-0.07194,5e-05,9.71002]
[1777520793274,39.31,75912.6,11.4,-0.07194,5e-05,9.70884]
[1777520798309,39.31,75907.9,11.4,-0.07217,5e-05,9.73192]
[1777520803343,39.31,75907.94,11.4,-0.07216,5e-05,9.73136]
[1777520808379,39.31,75906.93,11.4,-0.07221,5e-05,9.73604]
[1777520810075,39.31,75907.27,11.4,-0.07219,5e-05,9.73427]
[1777520810120,39.31,75907.27,11.4,-0.07219,5e-05,9.73427]
[1777520810394,39.31,75902.54,11.4,-0.07242,5e-05,9.75776]
[1777520811951,39.31,75901.0,11.4,-0.0725,5e-05,9.76571]
[1777520817442,39.31,75889.83,11.4,-0.07307,5e-05,9.82261]
[1777520822477,39.31,75883.25,11.4,-0.0734,5e-05,9.85603]
[1777520825816,39.31,75884.49,11.4,-0.07334,5e-05,9.84992]
[1777520831540,39.31,75881.1,11.4,-0.07351,5e-05,9.86706]
[1777520834376,39.31,75881.06,11.4,-0.07351,5e-05,9.86727]
[1777520839598,39.31,75883.68,11.4,-0.07338,5e-05,9.85417]
[1777520844632,39.31,75884.08,11.4,-0.07336,5e-05,9.85224]
[1777520850163,39.31,75882.22,11.4,-0.07346,5e-05,9.86159]
[1777520855709,39.31,75882.32,11.4,-0.07343,5e-05,9.85775]
[1777520856900,39.31,75882.32,11.4,-0.07343,5e-05,9.85775]
[1777520857377,39.31,75882.32,11.4,-0.07343,5e-05,9.85775]
[1777520862758,39.31,75880.92,11.4,-0.0735,5e-05,9.86484]
[1777520868186,39.31,75882.53,11.4,-0.07342,5e-05,9.85672]
[1777520868352,39.31,75882.53,11.4,-0.07342,5e-05,9.85672]
[1777520869672,39.31,75883.77,11.4,-0.07336,5e-05,9.8505]
[1777520874267,39.31,75883.53,11.4,-0.07337,5e-05,9.85171]
[1777520877143,39.31,75883.57,11.4,-0.07337,5e-05,9.85149]
[1777520877190,39.31,75883.36,11.4,-0.07338,5e-05,9.85254]
[1777520883906,39.31,75887.98,11.4,-0.07313,5e-05,9.8273]
[1777520888941,39.3,75884.6,11.4,-0.07328,5e-05,9.84212]
[1777520893976,39.3,75883.72,11.4,-0.0733,5e-05,9.84472]
[1777520899010,39.3,75885.02,11.4,-0.07322,5e-05,9.83648]
[1777520904046,39.29,75884.98,11.4,-0.07321,5e-05,9.83497]
[1777520910088,39.29,75884.95,11.4,-0.07319,5e-05,9.83312]
[1777520915123,39.29,75885.26,11.4,-0.07313,5e-05,9.82664]
[1777520920158,39.28,75884.15,11.4,-0.07317,5e-05,9.83057]
[1777520925193,39.28,75884.21,11.4,-0.07316,5e-05,9.82866]
[1777520930228,39.28,75884.47,11.4,-0.07313,5e-05,9.82576]
[1777520935263,39.27,75884.36,11.4,-0.07312,5e-05,9.82475]
[1777520940297,39.27,75876.74,11.4,-0.07348,5e-05,9.86117]
[1777520945335,39.27,75882.08,11.4,-0.0732,5e-05,9.83274]
[1777520950370,39.26,75883.29,11.4,-0.07312,5e-05,9.82517]
[1777520955406,39.26,75883.54,11.4,-0.0731,5e-05,9.82245]
[1777520961448,39.26,75883.01,11.4,-0.07311,5e-05,9.82337]
[1777520966487,39.26,75882.77,11.4,-0.0731,5e-05,9.82311]
[1777520971518,39.25,75882.35,11.4,-0.07309,5e-05,9.8205]
[1777520976553,39.25,75884.05,11.4,-0.07299,5e-05,9.81062]
[1777520981588,39.25,75883.83,11.4,-0.07299,5e-05,9.8104]
[1777520985735,39.25,75882.48,11.4,-0.07305,5e-05,9.81605]
[1777520988236,39.24,75895.55,11.4,-0.07239,5e-05,9.7503]
[1777520993899,39.24,75896.1,11.4,-0.07235,5e-05,9.74662]
[1777520995223,39.24,75896.57,11.4,-0.07233,5e-05,9.74413]
[1777520997281,39.24,75885.84,11.4,-0.07286,5e-05,9.79759]
[1777521002735,39.24,75883.78,11.4,-0.07295,5e-05,9.80619]
[1777521006822,39.24,75884.96,11.4,-0.07288,5e-05,9.79956]
[1777521013812,39.23,75884.34,11.4,-0.07289,5e-05,9.80069]
[1777521018847,39.23,75887.3,11.4,-0.07273,5e-05,9.7847]
[1777521021687,39.23,75887.05,11.4,-0.07274,5e-05,9.78551]
[1777521027241,39.23,75885.2,11.4,-0.07282,5e-05,9.79364]
[1777521028939,39.23,75884.16,11.4,-0.07287,5e-05,9.79837]
[1777521034959,39.22,75884.47,11.4,-0.07282,5e-05,9.79184]
[1777521041002,39.22,75884.46,11.4,-0.0728,5e-05,9.79048]
[1777521042354,39.22,75884.46,11.4,-0.0728,5e-05,9.79048]
[1777521046279,39.22,75896.13,11.4,-0.07221,5e-05,9.73115]
[1777521047018,39.22,75896.91,11.4,-0.07218,5e-05,9.72712]
[1777521052508,39.22,75896.8,11.4,-0.07218,5e-05,9.72719]
[1777521059128,39.22,75897.12,11.4,-0.07215,5e-05,9.72464]
[1777521064162,39.22,75896.83,11.4,-0.07216,5e-05,9.72562]
[1777521069198,39.21,75890.98,11.4,-0.07245,5e-05,9.75438]
[1777521071252,39.21,75890.74,11.4,-0.07246,5e-05,9.75544]
[1777521071745,39.21,75890.65,11.4,-0.07246,5e-05,9.75576]
[1777521077254,39.21,75891.77,11.4,-0.0724,5e-05,9.74927]
[1777521082501,39.21,75891.69,11.4,-0.07239,5e-05,9.7491]
[1777521084112,39.21,75892.37,11.4,-0.07236,5e-05,9.74541]
[1777521089337,39.21,75891.17,11.4,-0.07241,5e-05,9.7505]
[1777521094373,39.21,75891.04,11.4,-0.07239,5e-05,9.74706]
[1777521096475,39.21,75889.4,11.4,-0.07247,5e-05,9.75509]
[1777521099755,39.21,75888.7,11.4,-0.07249,5e-05,9.75785]
[1777521104735,39.2,75887.97,11.4,-0.07252,5e-05,9.76074]
[1777521110485,39.2,75888.93,11.4,-0.07246,5e-05,9.7546]
[1777521114303,39.2,75896.26,11.4,-0.07209,5e-05,9.7175]
[1777521119548,39.2,75897.0,11.4,-0.07205,5e-05,9.71312]
[1777521124651,39.2,75896.75,11.4,-0.07206,5e-05,9.71392]
[1777521125350,39.2,75905.11,11.4,-0.07164,5e-05,9.67216]
[1777521130629,39.2,75913.54,11.4,-0.07123,5e-05,9.6304]
[1777521135664,39.2,75917.77,11.4,-0.07103,5e-05,9.60974]
[1777521140699,39.2,75918.34,11.4,-0.071,5e-05,9.60739]
[1777521142144,39.2,75918.34,11.4,-0.071,5e-05,9.60739]
[1777521142644,39.2,75918.34,11.4,-0.071,5e-05,9.60739]
[1777521143413,39.2,75918.55,11.4,-0.071,5e-05,9.60657]
[1777521148755,39.2,75921.46,11.4,-0.07086,5e-05,9.59298]
[1777521153789,39.2,75923.47,11.4,-0.07075,5e-05,9.58053]
[1777521158824,39.2,75923.51,11.4,-0.07075,5e-05,9.58112]
[1777521163860,39.21,75923.02,11.4,-0.07079,5e-05,9.58435]
[1777521167570,39.21,75923.49,11.4,-0.07077,5e-05,9.58234]
[1777521168589,39.21,75923.22,11.4,-0.07078,5e-05,9.584]
[1777521169067,39.21,75917.48,11.4,-0.07106,5e-05,9.61256]
[1777521170649,39.21,75912.66,11.4,-0.0713,5e-05,9.63648]
[1777521176267,39.21,75914.78,11.4,-0.0712,5e-05,9.62648]
[1777521176573,39.21,75914.78,11.4,-0.0712,5e-05,9.62648]
[1777521176838,39.21,75914.81,11.4,-0.0712,5e-05,9.62654]
[1777521178905,39.21,75914.42,11.4,-0.07122,5e-05,9.62858]
[1777521181976,39.21,75914.69,11.4,-0.07121,5e-05,9.62755]
[1777521185460,39.21,75915.71,11.4,-0.07117,5e-05,9.62282]
[1777521185723,39.21,75915.71,11.4,-0.07117,5e-05,9.62282]
[1777521186192,39.21,75915.84,11.4,-0.07116,5e-05,9.6224]
[1777521187407,39.21,75915.55,11.4,-0.07118,5e-05,9.62396]
[1777521187775,39.21,75915.55,11.4,-0.07118,5e-05,9.62396]
[1777521191572,39.21,75915.96,11.4,-0.07116,5e-05,9.62228]
[1777521193045,39.21,75917.01,11.4,-0.07111,5e-05,9.61733]
[1777521198098,39.21,75915.89,11.4,-0.07117,5e-05,9.62362]
[1777521202596,39.21,75915.84,11.4,-0.07118,5e-05,9.62422]
[1777521203404,39.22,75916.62,11.4,-0.07114,5e-05,9.62059]
[1777521209175,39.22,75920.36,11.4,-0.07097,5e-05,9.60285]
[1777521214210,39.22,75922.46,11.4,-0.07085,5e-05,9.58999]
[1777521215162,39.22,75922.46,11.4,-0.07085,5e-05,9.58999]
[1777521220524,39.22,75923.61,11.4,-0.0708,5e-05,9.58512]
[1777521224444,39.22,75923.36,11.4,-0.07082,5e-05,9.58717]
[1777521227544,39.22,75925.81,11.4,-0.07071,5e-05,9.57555]
[1777521230517,39.22,75930.24,11.4,-0.0705,5e-05,9.55421]
[1777521232148,39.22,75941.64,11.4,-0.06995,5e-05,9.49841]
[1777521232514,39.22,75941.64,11.4,-0.06995,5e-05,9.49841]
[1777521238391,39.23,75942.65,11.4,-0.06992,5e-05,9.49553]
[1777521243426,39.23,75941.1,11.4,-0.07001,5e-05,9.50454]
[1777521248461,39.23,75947.09,11.4,-0.06973,5e-05,9.47648]
[1777521250644,39.23,75947.21,11.4,-0.06973,5e-05,9.4762]
[1777521250677,39.23,75947.37,11.4,-0.06973,5e-05,9.47572]
[1777521256804,39.23,75954.69,11.4,-0.06937,5e-05,9.43917]
[1777521257315,39.23,75955.82,11.4,-0.06931,5e-05,9.43356]
[1777521260438,39.23,75955.57,11.4,-0.06933,5e-05,9.43502]
[1777521260545,39.23,75955.48,11.4,-0.06933,5e-05,9.4354]
[1777521261373,39.23,75955.48,11.4,-0.06933,5e-05,9.4354]
[1777521266426,39.24,75961.76,11.4,-0.06905,5e-05,9.40651]
[1777521267300,39.24,75962.35,11.4,-0.06902,5e-05,9.40401]
[1777521272629,39.24,75961.26,11.4,-0.06908,5e-05,9.40834]
[1777521277832,39.25,75961.42,11.4,-0.06908,5e-05,9.40902]
[1777521283706,39.25,75952.38,11.4,-0.06954,5e-05,9.45548]
[1777521288741,39.25,75945.73,11.4,-0.06987,5e-05,9.48956]
[1777521291035,39.25,75942.37,11.4,-0.07004,5e-05,9.50653]
[1777521293251,39.25,75944.37,11.4,-0.06994,5e-05,9.49708]
[1777521295030,39.26,75958.43,11.4,-0.06927,5e-05,9.42853]
[1777521300535,39.26,75959.04,11.4,-0.06926,5e-05,9.42723]
[1777521308883,39.26,75944.47,11.4,-0.06999,5e-05,9.50146]
[1777521313918,39.27,75938.81,11.4,-0.07027,5e-05,9.53035]
[1777521315478,39.27,75939.46,11.4,-0.07024,5e-05,9.52732]
[1777521315497,39.27,75939.46,11.4,-0.07024,5e-05,9.52732]
[1777521315932,39.27,75931.99,11.4,-0.0706,5e-05,9.56436]
[1777521317042,39.27,75931.99,11.4,-0.0706,5e-05,9.56436]
[1777521317143,39.27,75930.02,11.4,-0.0707,5e-05,9.5746]
[1777521318583,39.27,75930.02,11.4,-0.0707,5e-05,9.5746]
[1777521318623,39.27,75929.21,11.4,-0.07075,5e-05,9.57883]
[1777521322517,39.27,75921.5,11.4,-0.07113,5e-05,9.6179]
[1777521325202,39.27,75920.99,11.4,-0.07117,5e-05,9.62172]
[1777521331131,39.28,75917.31,11.4,-0.07137,5e-05,9.64242]
[1777521337084,39.28,75905.61,11.4,-0.07195,5e-05,9.69975]
[1777521342120,39.28,75904.39,11.4,-0.07203,5e-05,9.70745]
[1777521345879,39.29,75904.99,11.4,-0.072,5e-05,9.70511]
[1777521345966,39.29,75908.6,11.4,-0.07183,5e-05,9.68785]
[1777521351031,39.29,75910.58,11.4,-0.07173,5e-05,9.67797]
[1777521353551,39.29,75909.41,11.4,-0.07179,5e-05,9.68377]
[1777521353579,39.29,75909.41,11.4,-0.07179,5e-05,9.68377]
[1777521353643,39.29,75908.55,11.4,-0.07183,5e-05,9.68801]
[1777521359240,39.29,75905.5,11.4,-0.072,5e-05,9.70494]
[1777521364274,39.29,75902.8,11.4,-0.07215,5e-05,9.72011]
[1777521368535,39.3,75902.34,11.4,-0.07218,5e-05,9.72342]
[1777521368634,39.3,75901.96,11.4,-0.07221,5e-05,9.72597]
[1777521374345,39.3,75900.69,11.4,-0.07227,5e-05,9.73204]
[1777521379379,39.3,75905.0,11.4,-0.07205,5e-05,9.71032]
[1777521380694,39.3,75905.0,11.4,-0.07205,5e-05,9.71032]
[1777521386429,39.3,75905.87,11.4,-0.07201,5e-05,9.70573]
[1777521391464,39.3,75905.99,11.4,-0.07198,5e-05,9.70161]
[1777521396499,39.3,75913.41,11.4,-0.07161,5e-05,9.66475]
[1777521401535,39.3,75914.88,11.4,-0.07154,5e-05,9.65756]
[1777521406570,39.3,75912.4,11.4,-0.07166,5e-05,9.66997]
[1777521411605,39.3,75912.07,11.4,-0.07168,5e-05,9.67156]
[1777521416640,39.3,75913.95,11.4,-0.07159,5e-05,9.66213]
[1777521422021,39.3,75913.73,11.4,-0.0716,5e-05,9.66317]
[1777521425854,39.3,75932.76,11.4,-0.07067,5e-05,9.56929]
[1777521430190,39.3,75944.16,11.4,-0.07013,5e-05,9.51407]
[1777521430741,39.3,75942.97,11.4,-0.07018,5e-05,9.51974]
[1777521435780,39.3,75944.25,11.4,-0.07011,5e-05,9.51248]
[1777521440819,39.29,75932.89,11.4,-0.07065,5e-05,9.56737]
[1777521441295,39.29,75932.89,11.4,-0.07065,5e-05,9.56737]
[1777521441826,39.29,75932.83,11.4,-0.07066,5e-05,9.56781]
[1777521442525,39.29,75932.83,11.4,-0.07066,5e-05,9.56781]
[1777521447868,39.3,75934.95,11.4,-0.07056,5e-05,9.55825]
[1777521452380,39.3,75935.44,11.4,-0.07052,5e-05,9.55319]
[1777521453218,39.3,75935.31,11.4,-0.07053,5e-05,9.55399]
[1777521458945,39.3,75927.33,11.4,-0.07093,5e-05,9.59424]
[1777521463980,39.3,75927.44,11.4,-0.07093,5e-05,9.59414]
[1777521469016,39.3,75930.58,11.4,-0.07078,5e-05,9.57911]
[1777521474051,39.3,75929.78,11.4,-0.07082,5e-05,9.5836]
[1777521479086,39.3,75930.35,11.4,-0.0708,5e-05,9.58128]
[1777521484658,39.3,75931.34,11.4,-0.07075,5e-05,9.5768]
[1777521490667,39.3,75929.79,11.4,-0.07083,5e-05,9.58503]
[1777521496206,39.31,75929.19,11.4,-0.07087,5e-05,9.58858]
[1777521501241,39.31,75929.27,11.4,-0.07087,5e-05,9.58858]
[1777521506276,39.31,75928.73,11.4,-0.0709,5e-05,9.59164]
[1777521512318,39.31,75928.56,11.4,-0.07089,5e-05,9.58967]
[1777521517353,39.31,75932.34,11.4,-0.07071,5e-05,9.57145]
[1777521522389,39.31,75932.57,11.4,-0.07071,5e-05,9.57083]
[1777521527424,39.31,75932.14,11.4,-0.07073,5e-05,9.57345]
[1777521532459,39.31,75931.01,11.4,-0.07079,5e-05,9.57945]
[1777521537494,39.31,75924.06,11.4,-0.07113,5e-05,9.6142]
[1777521542529,39.31,75921.21,11.4,-0.07127,5e-05,9.62844]
[1777521547564,39.31,75919.41,11.4,-0.07136,5e-05,9.63739]
[1777521552610,39.31,75919.3,11.4,-0.07137,5e-05,9.63793]
[1777521557634,39.31,75918.54,11.4,-0.0714,5e-05,9.64163]
[1777521562669,39.31,75912.33,11.4,-0.07171,5e-05,9.67217]
[1777521567704,39.31,75912.53,11.4,-0.07169,5e-05,9.67083]
[1777521572739,39.31,75908.46,11.4,-0.07187,5e-05,9.68742]
[1777521577774,39.31,75909.33,11.4,-0.07182,5e-05,9.6826]
[1777521582809,39.31,75908.99,11.4,-0.07183,5e-05,9.68393]
[1777521587844,39.31,75904.4,11.4,-0.07206,5e-05,9.70637]
[1777521588728,39.31,75904.4,11.5,-0.07206,5e-05,9.70637]
[1777521593886,39.31,75904.11,11.5,-0.07207,5e-05,9.70724]
[1777521598921,39.31,75903.98,11.5,-0.07207,5e-05,9.70741]
[1777521599400,39.31,75903.98,11.5,-0.07207,5e-05,9.70741]
[1777521600659,39.31,75903.52,11.5,-0.07209,5e-05,9.7096]
[1777521602674,39.31,75905.3,11.5,-0.072,5e-05,9.70055]
[1777521602687,39.31,75905.3,11.5,-0.072,5e-05,9.70055]
[1777521602706,39.31,75905.3,11.5,-0.072,5e-05,9.70055]
[1777521602949,39.31,75904.17,11.5,-0.07206,5e-05,9.70609]
[1777521607984,39.31,75916.38,11.5,-0.07147,5e-05,9.64701]
[1777521608664,39.31,75916.38,11.5,-0.07147,5e-05,9.64701]
[1777521614026,39.31,75915.36,11.5,-0.07154,5e-05,9.65427]
[1777521619061,39.32,75916.33,11.5,-0.07151,5e-05,9.65119]
[1777521621748,39.32,75914.01,11.5,-0.07163,5e-05,9.66338]
[1777521627117,39.32,75908.66,11.5,-0.07191,5e-05,9.69163]
[1777521632154,39.32,75903.32,11.5,-0.07216,5e-05,9.71612]
[1777521637189,39.33,75903.04,11.5,-0.07219,5e-05,9.71867]
[1777521639455,39.33,75901.35,11.5,-0.07228,5e-05,9.72751]
[1777521645245,39.33,75896.48,11.5,-0.07253,5e-05,9.7529]
[1777521648292,39.33,75890.36,11.5,-0.07284,5e-05,9.78386]
[1777521649273,39.33,75888.6,11.5,-0.07293,5e-05,9.79316]
[1777521653118,39.33,75887.99,11.5,-0.07297,5e-05,9.79669]
[1777521658051,39.34,75876.97,11.5,-0.07354,5e-05,9.85442]
[1777521658120,39.34,75876.97,11.5,-0.07354,5e-05,9.85442]
[1777521658239,39.34,75876.71,11.5,-0.07356,5e-05,9.85647]
[1777521658601,39.34,75876.71,11.5,-0.07356,5e-05,9.85647]
[1777521658659,39.34,75890.8,11.5,-0.07286,5e-05,9.78601]
[1777521659338,39.34,75890.8,11.5,-0.07286,5e-05,9.78601]
[1777521661150,39.34,75903.64,11.5,-0.07222,5e-05,9.72211]
[1777521661916,39.34,75904.38,11.5,-0.07219,5e-05,9.7188]
[1777521662564,39.34,75897.68,11.5,-0.07252,5e-05,9.75228]
[1777521668170,39.34,75899.68,11.5,-0.07243,5e-05,9.74275]
[1777521669159,39.34,75900.0,11.5,-0.07241,5e-05,9.74143]
[1777521673112,39.34,75908.03,11.5,-0.07202,5e-05,9.70202]
[1777521673720,39.34,75908.24,11.5,-0.07201,5e-05,9.70139]
[1777521679489,39.34,75911.7,11.5,-0.07186,5e-05,9.68561]
[1777521684524,39.35,75912.5,11.5,-0.07183,5e-05,9.6829]
[1777521689506,39.35,75922.12,11.5,-0.07137,5e-05,9.63627]
[1777521689559,39.35,75924.14,11.5,-0.07127,5e-05,9.6266]
[1777521692587,39.35,75925.87,11.5,-0.07119,5e-05,9.61706]
[1777521692721,39.35,75925.87,11.5,-0.07119,5e-05,9.61706]
[1777521692731,39.35,75925.87,11.5,-0.07119,5e-05,9.61706]
[1777521692822,39.36,75926.54,11.5,-0.07116,5e-05,9.61412]
[1777521694453,39.36,75929.93,11.5,-0.07099,5e-05,9.59737]
[1777521694455,39.36,75929.93,11.5,-0.07099,5e-05,9.59737]
[1777521694463,39.36,75929.93,11.5,-0.07099,5e-05,9.59737]
[1777521694594,39.36,75935.43,11.5,-0.07073,5e-05,9.57025]
[1777521697705,39.36,75935.68,11.5,-0.07072,5e-05,9.56988]
[1777521698579,39.36,75935.99,11.5,-0.07071,5e-05,9.56878]
[1777521700751,39.36,75935.63,11.5,-0.07074,5e-05,9.57142]
[1777521701402,39.36,75935.89,11.5,-0.07073,5e-05,9.57098]
[1777521706678,39.37,75933.01,11.5,-0.07089,5e-05,9.58726]
[1777521707805,39.37,75933.01,11.5,-0.07089,5e-05,9.58726]
[1777521713278,39.37,75921.45,11.5,-0.07148,5e-05,9.64621]
[1777521713321,39.37,75921.45,11.5,-0.07148,5e-05,9.64621]
[1777521713321,39.37,75921.08,11.5,-0.0715,5e-05,9.64865]
[1777521713910,39.37,75921.08,11.5,-0.0715,5e-05,9.64865]
[1777521713993,39.37,75921.08,11.5,-0.0715,5e-05,9.64865]
[1777521715696,39.37,75915.03,11.5,-0.07181,5e-05,9.68]
[1777521715741,39.37,75914.55,11.5,-0.07183,5e-05,9.68238]
[1777521719348,39.37,75913.02,11.5,-0.07192,5e-05,9.69087]
[1777521719769,39.38,75906.2,11.5,-0.07226,5e-05,9.72521]
[1777521724804,39.38,75906.96,11.5,-0.07226,5e-05,9.72505]
[1777521728952,39.39,75890.51,11.5,-0.0731,5e-05,9.80937]
[1777521732239,39.39,75903.12,11.5,-0.07248,5e-05,9.74752]
[1777521732341,39.39,75902.9,11.5,-0.0725,5e-05,9.7492]
[1777521732508,39.39,75902.9,11.5,-0.0725,5e-05,9.7492]
[1777521732863,39.39,75902.48,11.5,-0.07252,5e-05,9.75187]
[1777521737898,39.4,75902.52,11.5,-0.07255,5e-05,9.75462]
[1777521742932,39.4,75902.86,11.5,-0.07256,5e-05,9.75591]
[1777521747968,39.41,75902.85,11.5,-0.07259,5e-05,9.75895]
[1777521753004,39.41,75895.07,11.5,-0.07298,5e-05,9.79737]
[1777521758039,39.42,75889.12,11.5,-0.0733,5e-05,9.82949]
[1777521763076,39.42,75889.14,11.5,-0.07332,5e-05,9.83162]
[1777521768111,39.43,75889.62,11.5,-0.07332,5e-05,9.83132]
[1777521773146,39.43,75887.02,11.5,-0.07347,5e-05,9.84628]
[1777521778181,39.44,75887.21,11.5,-0.07348,5e-05,9.84731]
[1777521783177,39.44,75898.88,11.5,-0.07291,5e-05,9.79066]
[1777521783216,39.44,75900.07,11.5,-0.07286,5e-05,9.78521]
[1777521785417,39.44,75898.38,11.5,-0.07294,5e-05,9.79372]
[1777521786237,39.44,75897.01,11.5,-0.07302,5e-05,9.8011]
[1777521791272,39.45,75897.91,11.5,-0.073,5e-05,9.79904]
[1777521796307,39.45,75895.56,11.5,-0.07314,5e-05,9.81318]
[1777521801342,39.45,75892.31,11.5,-0.07332,5e-05,9.83171]
[1777521802686,39.46,75890.99,11.5,-0.07339,5e-05,9.83875]
[1777521802821,39.46,75890.99,11.5,-0.07339,5e-05,9.83875]
[1777521803420,39.46,75890.99,11.5,-0.07339,5e-05,9.83875]
[1777521804363,39.46,75863.31,11.5,-0.0748,5e-05,9.97854]
[1777521807384,39.46,75849.59,11.5,-0.07551,5e-05,10.04924]
[1777521812419,39.47,75849.67,11.5,-0.07551,5e-05,10.0478]
[1777521814082,39.47,75850.34,11.5,-0.07548,5e-05,10.0449]
[1777521819467,39.47,75860.94,11.5,-0.07495,5e-05,9.99313]
[1777521820883,39.47,75860.94,11.5,-0.07495,5e-05,9.99313]
[1777521821785,39.47,75860.89,11.5,-0.07496,5e-05,9.99384]
[1777521822723,39.47,75858.0,11.5,-0.07511,5e-05,10.00838]
[1777521828531,39.48,75854.13,11.5,-0.07534,5e-05,10.03118]
[1777521833570,39.48,75850.17,11.5,-0.07556,5e-05,10.05377]
[1777521838605,39.49,75847.46,11.5,-0.07573,5e-05,10.06989]
[1777521843640,39.49,75849.41,11.5,-0.07565,5e-05,10.06248]
[1777521849099,39.5,75848.26,11.5,-0.07573,5e-05,10.07032]
[1777521854718,39.5,75846.98,11.5,-0.07581,5e-05,10.07851]
[1777521857339,39.5,75852.7,11.5,-0.07552,5e-05,10.04982]
[1777521862774,39.51,75846.92,11.5,-0.07585,5e-05,10.08204]
[1777521867810,39.51,75845.1,11.5,-0.07596,5e-05,10.09365]
[1777521872845,39.51,75846.65,11.5,-0.07589,5e-05,10.08493]
[1777521875598,39.52,75853.94,11.5,-0.07552,5e-05,10.04917]
[1777521877493,39.52,75856.58,11.5,-0.0754,5e-05,10.03643]
[1777521879893,39.52,75859.81,11.5,-0.07524,5e-05,10.02091]
[1777521884129,39.52,75862.25,11.5,-0.07512,5e-05,10.00968]
[1777521888020,39.52,75861.2,11.5,-0.0752,5e-05,10.01671]
[1777521888026,39.52,75861.2,11.5,-0.0752,5e-05,10.01671]
[1777521888518,39.52,75861.2,11.5,-0.0752,5e-05,10.01671]
[1777521888649,39.53,75860.49,11.5,-0.07524,5e-05,10.02149]
[1777521888677,39.53,75860.49,11.5,-0.07524,5e-05,10.02149]
[1777521889390,39.53,75836.63,11.5,-0.07647,5e-05,10.14245]
[1777521890437,39.53,75813.94,11.5,-0.07765,5e-05,10.25801]
[1777521892257,39.53,75811.52,11.5,-0.07778,5e-05,10.27033]
[1777521896480,39.53,75813.14,11.5,-0.0777,5e-05,10.26296]
[1777521899169,39.53,75812.53,11.5,-0.07774,5e-05,10.26653]
[1777521905069,39.53,75822.05,11.5,-0.07725,5e-05,10.21908]
[1777521910104,39.54,75819.76,11.5,-0.07738,5e-05,10.23161]
[1777521915140,39.54,75812.14,11.5,-0.07778,5e-05,10.27103]
[1777521920175,39.54,75809.97,11.5,-0.0779,5e-05,10.28246]
[1777521926217,39.54,75809.96,11.5,-0.0779,5e-05,10.28284]
[1777521931252,39.54,75801.86,11.5,-0.0783,5e-05,10.32086]
[1777521932323,39.54,75801.86,11.5,-0.0783,5e-05,10.32086]
[1777521932565,39.54,75801.86,11.5,-0.0783,5e-05,10.32086]
[1777521933233,39.54,75796.96,11.5,-0.07856,5e-05,10.34588]
[1777521933429,39.54,75787.02,11.5,-0.07908,5e-05,10.39669]
[1777521939310,39.54,75776.65,11.5,-0.07965,5e-05,10.45154]
[1777521944345,39.54,75765.51,11.5,-0.08025,5e-05,10.50945]
[1777521948851,39.54,75758.41,11.5,-0.08063,5e-05,10.54639]
[1777521954173,39.55,75758.45,11.5,-0.08065,5e-05,10.54813]
[1777521954177,39.55,75758.45,11.5,-0.08065,5e-05,10.54813]
[1777521959449,39.55,75756.65,11.5,-0.08076,5e-05,10.55837]
[1777521963378,39.55,75753.66,11.5,-0.08092,5e-05,10.5741]
[1777521963478,39.55,75739.92,11.5,-0.08166,5e-05,10.64527]
[1777521964501,39.55,75739.92,11.5,-0.08166,5e-05,10.64527]
[1777521966541,39.55,75735.83,11.5,-0.08189,5e-05,10.66702]
[1777521967817,39.55,75740.79,11.5,-0.08163,5e-05,10.64185]
[1777521970754,39.55,75738.58,11.5,-0.08176,5e-05,10.65413]
[1777521971830,39.55,75729.88,11.5,-0.08223,5e-05,10.69951]
[1777521973978,39.55,75714.65,11.5,-0.08307,5e-05,10.77902]
[1777521979405,39.56,75703.55,11.5,-0.08368,6e-05,10.83741]
[1777521985349,39.55,75699.59,11.5,-0.08386,6e-05,10.85409]
[1777521986386,39.55,75701.82,11.6,-0.08373,6e-05,10.84148]
[1777521986463,39.55,75701.82,11.6,-0.08373,6e-05,10.84148]
[1777521986489,39.54,75694.38,11.6,-0.08414,6e-05,10.88027]
[1777521987150,39.54,75694.38,11.6,-0.08414,6e-05,10.88027]
[1777521987251,39.54,75694.38,11.6,-0.08414,6e-05,10.88027]
[1777521987315,39.55,75685.5,11.6,-0.08465,6e-05,10.92866]
[1777521988721,39.55,75686.82,11.6,-0.08458,6e-05,10.92173]
[1777521988790,39.55,75688.05,11.6,-0.08449,6e-05,10.91365]
[1777521990290,39.55,75688.05,11.6,-0.08449,6e-05,10.91365]
[1777521990541,39.55,75688.15,11.6,-0.08449,6e-05,10.91356]
[1777521991736,39.55,75684.13,11.6,-0.08471,6e-05,10.93465]
[1777521991805,39.55,75682.4,11.6,-0.08478,6e-05,10.94014]
[1777521995194,39.55,75682.68,11.6,-0.0848,6e-05,10.94199]
[1777521995277,39.55,75680.5,11.6,-0.08493,6e-05,10.95375]
[1777521995774,39.55,75680.5,11.6,-0.08493,6e-05,10.95375]
[1777521995786,39.55,75683.73,11.6,-0.08475,6e-05,10.93679]
[1777521997594,39.55,75683.73,11.6,-0.08475,6e-05,10.93679]
[1777522003021,39.57,75680.11,11.6,-0.08501,6e-05,10.96203]
[1777522003622,39.57,75680.11,11.6,-0.08501,6e-05,10.96203]
[1777522004407,39.57,75687.54,11.6,-0.0846,6e-05,10.92307]
[1777522007520,39.57,75699.12,11.6,-0.08396,6e-05,10.86229]
[1777522011863,39.56,75705.33,11.6,-0.08361,6e-05,10.82963]
[1777522011897,39.56,75705.33,11.6,-0.08361,6e-05,10.82963]
[1777522017540,39.56,75712.41,11.6,-0.08322,5e-05,10.79276]
[1777522018388,39.56,75714.57,11.6,-0.0831,5e-05,10.78157]
[1777522022570,39.57,75730.45,11.6,-0.08224,5e-05,10.69944]
[1777522024548,39.57,75731.33,11.6,-0.08219,5e-05,10.69487]
[1777522027525,39.57,75739.53,11.6,-0.08175,5e-05,10.65291]
[1777522027876,39.57,75738.6,11.6,-0.08181,5e-05,10.65819]
[1777522029892,39.57,75740.32,11.6,-0.08172,5e-05,10.64952]
[1777522029896,39.57,75740.32,11.6,-0.08172,5e-05,10.64952]
[1777522033773,39.57,75737.79,11.6,-0.08187,5e-05,10.66354]
[1777522038838,39.57,75729.8,11.6,-0.08231,5e-05,10.70606]
[1777522039613,39.57,75729.8,11.6,-0.08231,5e-05,10.70606]
[1777522039697,39.57,75732.31,11.6,-0.08218,5e-05,10.69319]
[1777522040377,39.57,75732.31,11.6,-0.08218,5e-05,10.69319]
[1777522040458,39.57,75732.31,11.6,-0.08218,5e-05,10.69319]
[1777522040559,39.57,75733.31,11.6,-0.08213,5e-05,10.68854]
[1777522045716,39.58,75738.24,11.6,-0.08188,5e-05,10.66522]
[1777522046067,39.58,75738.55,11.6,-0.08187,5e-05,10.6642]
[1777522051102,39.58,75738.67,11.6,-0.08185,5e-05,10.66131]
[1777522055479,39.58,75736.73,11.6,-0.08196,5e-05,10.67201]
[1777522055580,39.58,75736.62,11.6,-0.08197,5e-05,10.67299]
[1777522060690,39.59,75736.72,11.6,-0.08199,5e-05,10.67473]
[1777522060699,39.59,75736.72,11.6,-0.08199,5e-05,10.67473]
[1777522061172,39.59,75733.89,11.6,-0.08216,5e-05,10.69085]
[1777522066529,39.6,75733.18,11.6,-0.08223,5e-05,10.69797]
[1777522072555,39.67,75735.6,11.6,-0.08247,5e-05,10.72111]
[1777522078291,39.68,75735.5,11.6,-0.08253,5e-05,10.72736]
[1777522082001,39.68,75735.0,11.6,-0.08258,5e-05,10.73237]
[1777522082319,39.68,75734.45,11.6,-0.08262,5e-05,10.7357]
[1777522084114,39.69,75734.72,11.6,-0.08261,5e-05,10.73477]
[1777522084699,39.69,75730.6,11.6,-0.08284,5e-05,10.7566]
[1777522090025,39.69,75721.6,11.6,-0.08337,5e-05,10.80693]
[1777522095110,39.7,75730.71,11.6,-0.0829,5e-05,10.76316]
[1777522095138,39.7,75730.71,11.6,-0.0829,5e-05,10.76316]
[1777522100447,39.71,75731.95,11.6,-0.08288,5e-05,10.76131]
[1777522105057,39.73,75732.45,11.6,-0.08296,5e-05,10.76886]
[1777522107222,39.73,75731.56,11.6,-0.08302,5e-05,10.77499]
[1777522112532,39.74,75732.38,11.6,-0.083,5e-05,10.77185]
[1777522117492,39.75,75732.33,11.6,-0.08304,5e-05,10.77512]
[1777522122603,39.76,75738.05,11.6,-0.08277,5e-05,10.75005]
[1777522125229,39.76,75738.1,11.6,-0.08279,5e-05,10.75135]
[1777522125253,39.76,75738.1,11.6,-0.08279,5e-05,10.75135]
[1777522126056,39.76,75738.1,11.6,-0.08279,5e-05,10.75213]
[1777522128895,39.77,75738.71,11.6,-0.08278,5e-05,10.75128]
[1777522128985,39.77,75738.71,11.6,-0.08278,5e-05,10.75128]
[1777522129440,39.77,75738.71,11.6,-0.08278,5e-05,10.75128]
[1777522129487,39.77,75738.71,11.6,-0.08278,5e-05,10.75128]
[1777522129654,39.77,75749.0,11.6,-0.08223,5e-05,10.69848]
[1777522130406,39.77,75749.0,11.6,-0.08223,5e-05,10.69848]
[1777522130661,39.77,75757.63,11.6,-0.08178,5e-05,10.65556]
[1777522132691,39.78,75757.46,11.6,-0.08185,5e-05,10.6623]
[1777522133682,39.8,75757.0,11.6,-0.08195,5e-05,10.6723]
[1777522137641,39.81,75757.0,11.6,-0.08201,5e-05,10.67765]
[1777522137648,39.81,75757.0,11.6,-0.08201,5e-05,10.67765]
[1777522137709,39.81,75756.32,11.6,-0.08206,5e-05,10.68283]
[1777522140359,39.84,75749.22,11.6,-0.08261,5e-05,10.73588]
[1777522145766,39.89,75759.16,11.6,-0.08233,5e-05,10.70935]
[1777522146398,39.89,75759.16,11.6,-0.08233,5e-05,10.70935]
[1777522147044,39.89,75759.13,11.6,-0.08234,5e-05,10.7103]
[1777522147780,39.89,75759.96,11.6,-0.08229,5e-05,10.70645]
[1777522152982,39.9,75759.14,11.6,-0.08236,5e-05,10.71233]
[1777522154119,39.9,75759.26,11.6,-0.08235,5e-05,10.71213]
[1777522154469,39.9,75758.68,11.6,-0.08239,5e-05,10.71593]
[1777522159714,39.9,75757.95,11.6,-0.08244,5e-05,10.72059]
[1777522160348,39.9,75757.92,11.6,-0.08244,5e-05,10.72074]
[1777522160390,39.9,75757.99,11.6,-0.08244,5e-05,10.7205]
[1777522162059,39.9,75754.09,11.6,-0.08265,5e-05,10.7406]
[1777522162364,39.9,75754.09,11.6,-0.08265,5e-05,10.7406]
[1777522162587,39.9,75754.09,11.6,-0.08265,5e-05,10.7406]
[1777522162592,39.9,75754.09,11.6,-0.08265,5e-05,10.7406]
[1777522162629,39.92,75749.45,11.6,-0.08298,5e-05,10.77187]
[1777522168482,39.97,75744.39,11.6,-0.08351,5e-05,10.82266]
[1777522169310,39.97,75743.49,11.6,-0.08357,5e-05,10.82848]
[1777522170421,39.97,75743.2,11.6,-0.08359,5e-05,10.83056]
[1777522174379,40.0,75728.46,11.6,-0.08453,5e-05,10.91823]
[1777522181020,40.01,75733.81,11.6,-0.08431,5e-05,10.89771]
[1777522185178,40.03,75730.27,11.6,-0.0846,5e-05,10.92564]
[1777522185355,40.03,75730.27,11.6,-0.0846,5e-05,10.92564]
[1777522185416,40.03,75730.27,11.6,-0.0846,5e-05,10.92564]
[1777522185433,40.03,75730.27,11.6,-0.0846,5e-05,10.92564]
[1777522185744,40.03,75730.27,11.6,-0.0846,5e-05,10.92564]
[1777522186148,40.03,75752.11,11.6,-0.08341,5e-05,10.81356]
[1777522186902,40.03,75752.11,11.6,-0.08341,5e-05,10.81356]
[1777522187422,40.03,75752.11,11.6,-0.08341,5e-05,10.81356]
[1777522189851,40.04,75760.76,11.6,-0.08295,5e-05,10.76986]
[1777522190100,40.04,75767.42,11.6,-0.08261,5e-05,10.7369]
[1777522192118,40.04,75771.56,11.6,-0.08239,5e-05,10.71639]
[1777522192154,40.04,75770.78,11.6,-0.08243,5e-05,10.7204]
[1777522192900,40.04,75770.78,11.6,-0.08243,5e-05,10.7204]
[1777522195336,40.04,75770.4,11.6,-0.08245,5e-05,10.72239]
[1777522195346,40.04,75770.4,11.6,-0.08245,5e-05,10.72239]
[1777522195428,40.04,75771.04,11.6,-0.08242,5e-05,10.71913]
[1777522196851,40.04,75771.17,11.6,-0.08241,5e-05,10.71846]
[1777522202184,40.05,75765.69,11.6,-0.08275,5e-05,10.75081]
[1777522203214,40.05,75765.69,11.6,-0.08275,5e-05,10.75081]
[1777522205642,40.05,75763.15,11.6,-0.0829,5e-05,10.76519]
[1777522211247,40.06,75766.66,11.6,-0.08276,5e-05,10.75164]
[1777522212284,40.06,75766.66,11.6,-0.08276,5e-05,10.75164]
[1777522212385,40.06,75766.94,11.6,-0.08276,5e-05,10.75148]
[1777522215948,40.06,75767.29,11.6,-0.08274,5e-05,10.75022]
[1777522216284,40.06,75766.93,11.6,-0.08277,5e-05,10.75234]
[1777522218207,40.06,75764.85,11.6,-0.08288,5e-05,10.76367]
[1777522222127,40.07,75764.7,11.6,-0.08292,5e-05,10.76752]
[1777522227360,40.08,75766.84,11.6,-0.08285,5e-05,10.76021]
[1777522232435,40.08,75767.63,11.6,-0.08281,5e-05,10.75521]
[1777522234189,40.09,75769.41,11.6,-0.08272,5e-05,10.74732]
[1777522236562,40.09,75770.08,11.6,-0.0827,5e-05,10.74515]
[1777522236660,40.09,75771.28,11.6,-0.08264,5e-05,10.73962]
[1777522240220,40.09,75773.19,11.6,-0.08255,5e-05,10.73068]
[1777522240453,40.09,75776.56,11.6,-0.08237,5e-05,10.7134]
[1777522241737,40.09,75776.56,11.6,-0.08237,5e-05,10.7134]
[1777522241785,40.09,75780.31,11.6,-0.08217,5e-05,10.69445]
[1777522243027,40.09,75781.71,11.6,-0.0821,5e-05,10.68765]
[1777522243730,40.09,75781.64,11.6,-0.0821,5e-05,10.68803]
[1777522246558,40.09,75781.27,11.6,-0.08212,5e-05,10.68994]
[1777522246656,40.09,75781.27,11.6,-0.08212,5e-05,10.68994]
[1777522246754,40.09,75782.07,11.6,-0.08208,5e-05,10.68585]
[1777522248293,40.09,75782.18,11.6,-0.08207,5e-05,10.68566]
[1777522248507,40.09,75781.82,11.6,-0.0821,5e-05,10.68787]
[1777522250476,40.09,75781.61,11.6,-0.08211,5e-05,10.68894]
[1777522250521,40.09,75778.93,11.6,-0.08225,5e-05,10.70267]
[1777522250980,40.09,75778.93,11.6,-0.08225,5e-05,10.70267]
[1777522250985,40.09,75778.93,11.6,-0.08225,5e-05,10.70267]
[1777522251528,40.1,75777.39,11.6,-0.08234,5e-05,10.71122]
[1777522256563,40.1,75779.72,11.6,-0.08225,5e-05,10.70249]
[1777522261150,40.11,75779.94,11.6,-0.08226,5e-05,10.70395]
[1777522261598,40.11,75779.9,11.6,-0.08227,5e-05,10.70443]
[1777522264633,40.11,75779.88,11.6,-0.0823,5e-05,10.70757]
[1777522264641,40.11,75782.56,11.6,-0.08216,5e-05,10.69412]
[1777522269655,40.13,75775.5,11.6,-0.08263,5e-05,10.73884]
[1777522271265,40.14,75776.12,11.6,-0.08265,5e-05,10.7415]
[1777522271669,40.14,75776.54,11.6,-0.08264,5e-05,10.73993]
[1777522276704,40.15,75781.42,11.6,-0.08239,5e-05,10.71609]
[1777522278011,40.15,75781.46,11.6,-0.08239,5e-05,10.71615]
[1777522278720,40.15,75785.91,11.6,-0.08215,5e-05,10.69333]
[1777522281739,40.15,75800.98,11.6,-0.08134,5e-05,10.61623]
[1777522287781,40.15,75800.33,11.6,-0.08138,5e-05,10.62008]
[1777522292816,40.15,75796.04,11.6,-0.08159,5e-05,10.63907]
[1777522297851,40.15,75800.13,11.6,-0.08138,5e-05,10.61868]
[1777522302888,40.15,75798.07,11.6,-0.0815,5e-05,10.62984]
[1777522307931,40.15,75797.58,11.6,-0.08153,5e-05,10.63284]
[1777522308929,40.15,75781.19,11.6,-0.08241,5e-05,10.71717]
[1777522311527,40.15,75779.89,11.6,-0.08249,5e-05,10.72455]
[1777522311738,40.15,75779.89,11.6,-0.08249,5e-05,10.72455]
[1777522311950,40.15,75772.47,11.6,-0.08289,5e-05,10.76292]
[1777522316985,40.16,75765.61,11.6,-0.08329,5e-05,10.80103]
[1777522317911,40.16,75765.61,11.6,-0.08329,5e-05,10.80103]
[1777522320762,40.16,75765.14,11.6,-0.08333,5e-05,10.80455]
[1777522321495,40.16,75765.13,11.6,-0.08334,5e-05,10.8057]
[1777522321518,40.16,75765.13,11.6,-0.08334,5e-05,10.8057]
[1777522321858,40.16,75765.13,11.6,-0.08334,5e-05,10.8057]
[1777522323320,40.17,75749.68,11.6,-0.08418,5e-05,10.88571]
[1777522323566,40.17,75749.68,11.6,-0.08418,5e-05,10.88571]
[1777522329265,40.18,75735.76,11.6,-0.08502,5e-05,10.9644]
[1777522329267,40.18,75735.76,11.6,-0.08502,5e-05,10.9644]
[1777522329703,40.18,75735.76,11.6,-0.08502,5e-05,10.9644]
[1777522331050,40.18,75736.02,11.6,-0.08501,5e-05,10.96368]
[1777522337131,40.19,75736.27,11.6,-0.08502,5e-05,10.96465]
[1777522342553,40.19,75735.67,11.6,-0.08507,5e-05,10.9691]
[1777522348209,40.19,75735.19,11.6,-0.08512,6e-05,10.97386]
[1777522353244,40.2,75745.16,11.6,-0.08456,5e-05,10.92067]
[1777522358926,40.2,75745.16,11.6,-0.08459,5e-05,10.92272]
[1777522364522,40.21,75746.79,11.6,-0.08452,5e-05,10.91679]
[1777522366850,40.21,75751.7,11.6,-0.08426,5e-05,10.8919]
[1777522372376,40.21,75748.47,11.6,-0.08447,5e-05,10.91164]
[1777522377412,40.22,75748.53,11.6,-0.08448,5e-05,10.91342]
[1777522382448,40.22,75758.05,11.6,-0.08399,5e-05,10.86652]
[1777522387483,40.23,75758.86,11.6,-0.08397,5e-05,10.86478]
[1777522388924,40.23,75758.86,11.6,-0.08397,5e-05,10.86478]
[1777522394520,40.23,75768.87,11.6,-0.08346,5e-05,10.81694]
[1777522396330,40.23,75767.28,11.6,-0.08356,5e-05,10.82615]
[1777522401581,40.24,75763.59,11.6,-0.08379,5e-05,10.84795]
[1777522406616,40.25,75763.3,11.6,-0.08383,5e-05,10.8518]
[1777522410644,40.25,75750.28,11.6,-0.08455,5e-05,10.92051]
[1777522415679,40.25,75748.03,11.6,-0.08467,5e-05,10.93038]
[1777522420714,40.26,75750.58,11.6,-0.08455,5e-05,10.91898]
[1777522425748,40.26,75760.96,11.6,-0.08401,5e-05,10.8676]
[1777522430785,40.26,75761.27,11.6,-0.08401,5e-05,10.86823]
[1777522435820,40.27,75762.58,11.6,-0.08396,5e-05,10.86376]
[1777522440569,40.27,75763.51,11.6,-0.08393,5e-05,10.86078]
[1777522441381,40.27,75767.19,11.6,-0.08374,5e-05,10.84234]
[1777522445570,40.28,75777.12,11.6,-0.08322,5e-05,10.79359]
[1777522450510,40.28,75776.54,11.6,-0.08328,5e-05,10.79927]
[1777522455962,40.29,75776.96,11.6,-0.08329,5e-05,10.80035]
[1777522460997,40.29,75774.51,11.6,-0.08345,5e-05,10.81538]
[1777522466032,40.3,75775.26,11.6,-0.08343,5e-05,10.81387]
[1777522471067,40.3,75770.25,11.6,-0.0837,5e-05,10.83832]
[1777522476102,40.31,75771.95,11.6,-0.08363,5e-05,10.83176]
[1777522481138,40.31,75775.26,11.6,-0.08348,5e-05,10.81697]
[1777522486173,40.32,75778.17,11.6,-0.08334,5e-05,10.80437]
[1777522491966,40.32,75778.71,11.6,-0.08334,5e-05,10.8039]
[1777522495236,40.32,75760.72,11.6,-0.08433,5e-05,10.89793]
[1777522496189,40.32,75760.72,11.6,-0.08433,5e-05,10.89793]
[1777522500416,40.33,75764.18,11.6,-0.08416,5e-05,10.8814]
[1777522500428,40.33,75764.18,11.6,-0.08416,5e-05,10.8814]
[1777522502188,40.33,75764.81,11.6,-0.08412,5e-05,10.87851]
[1777522503259,40.33,75775.39,11.6,-0.08356,5e-05,10.82505]
[1777522503816,40.33,75775.39,11.6,-0.08356,5e-05,10.82505]
[1777522504104,40.33,75775.39,11.6,-0.08356,5e-05,10.82505]
[1777522509338,40.34,75769.25,11.6,-0.08392,5e-05,10.85933]
[1777522514480,40.34,75768.39,11.6,-0.08398,5e-05,10.86516]
[1777522520415,40.34,75763.38,11.6,-0.08428,5e-05,10.89322]
[1777522524526,40.34,75763.45,11.6,-0.08428,5e-05,10.8938]
[1777522530485,40.35,75761.59,11.6,-0.08441,5e-05,10.9055]
[1777522533461,40.35,75761.85,11.6,-0.08438,5e-05,10.90169]
[1777522533666,40.35,75761.85,11.6,-0.08438,5e-05,10.90169]
[1777522533698,40.35,75761.85,11.6,-0.08438,5e-05,10.90169]
[1777522534416,40.35,75760.92,11.6,-0.08443,5e-05,10.90679]
[1777522534765,40.35,75743.84,11.6,-0.08537,5e-05,10.99497]
[1777522540555,40.35,75739.03,11.6,-0.08565,6e-05,11.02063]
[1777522542509,40.35,75742.43,11.6,-0.08546,5e-05,11.00323]
[1777522544815,40.35,75742.39,11.6,-0.08547,5e-05,11.0038]
[1777522549496,40.36,75752.47,11.6,-0.08492,5e-05,10.95294]
[1777522550771,40.36,75752.49,11.6,-0.08493,5e-05,10.95311]
[1777522555802,40.36,75761.89,11.6,-0.08444,5e-05,10.90722]
[1777522562255,40.37,75753.12,11.6,-0.08494,5e-05,10.95433]
[1777522567747,40.37,75757.93,11.6,-0.08469,5e-05,10.93144]
[1777522572782,40.37,75757.87,11.6,-0.08471,5e-05,10.93337]
[1777522573267,40.37,75757.87,11.6,-0.08471,5e-05,10.93337]
[1777522573268,40.37,75757.87,11.6,-0.08471,5e-05,10.93337]
[1777522578961,40.38,75750.46,11.6,-0.08514,5e-05,10.97308]
[1777522584866,40.38,75744.87,11.6,-0.08546,5e-05,11.00348]
[1777522589902,40.38,75740.52,11.6,-0.08571,6e-05,11.02697]
[1777522590289,40.38,75740.52,11.6,-0.08571,6e-05,11.02697]
[1777522590290,40.38,75740.52,11.6,-0.08571,6e-05,11.02697]
[1777522595944,40.38,75742.57,11.6,-0.08559,6e-05,11.01423]
[1777522599376,40.39,75741.77,11.6,-0.08564,6e-05,11.01902]
[1777522599729,40.39,75741.77,11.6,-0.08564,6e-05,11.01902]
[1777522599868,40.39,75741.77,11.6,-0.08564,6e-05,11.01902]
[1777522599972,40.39,75740.62,11.6,-0.08571,6e-05,11.02551]
[1777522600619,40.39,75740.62,11.6,-0.08571,6e-05,11.02551]
[1777522600979,40.39,75738.36,11.6,-0.08584,6e-05,11.03772]
[1777522602424,40.39,75738.78,11.6,-0.08582,6e-05,11.03574]
[1777522604368,40.39,75742.52,11.6,-0.08561,6e-05,11.01684]
[1777522608073,40.39,75747.8,11.6,-0.08533,5e-05,10.99038]
[1777522612864,40.39,75739.37,11.6,-0.08581,6e-05,11.0351]
[1777522613065,40.39,75737.38,11.6,-0.08592,6e-05,11.04555]
[1777522613311,40.39,75737.38,11.6,-0.08592,6e-05,11.04555]
[1777522617114,40.4,75725.14,11.6,-0.08661,6e-05,11.11023]
[1777522617189,40.4,75725.88,11.6,-0.08657,6e-05,11.10682]
[1777522622260,40.4,75729.16,11.6,-0.08642,6e-05,11.09291]
[1777522628104,40.41,75729.05,11.6,-0.08648,6e-05,11.09812]
[1777522633207,40.42,75725.96,11.6,-0.0867,6e-05,11.1186]
[1777522638244,40.43,75721.77,11.6,-0.08697,6e-05,11.14392]
[1777522643279,40.44,75718.49,11.6,-0.08719,6e-05,11.16443]
[1777522645747,40.44,75719.23,11.6,-0.08716,6e-05,11.16199]
[1777522645779,40.44,75719.23,11.6,-0.08716,6e-05,11.16199]
[1777522646301,40.44,75718.72,11.6,-0.0872,6e-05,11.16532]
[1777522649657,40.44,75715.16,11.6,-0.08741,6e-05,11.18479]
[1777522650309,40.44,75715.16,11.6,-0.08741,6e-05,11.18479]
[1777522650328,40.44,75713.86,11.6,-0.08748,6e-05,11.19183]
[1777522653256,40.45,75713.76,11.6,-0.08748,6e-05,11.19018]
[1777522657115,40.45,75709.41,11.6,-0.08774,6e-05,11.21453]
[1777522662417,40.46,75715.54,11.6,-0.08744,6e-05,11.18687]
[1777522665043,40.46,75712.89,11.6,-0.08759,6e-05,11.20119]
[1777522665081,40.46,75712.89,11.6,-0.08759,6e-05,11.20119]
[1777522670473,40.47,75711.05,11.6,-0.08774,6e-05,11.21443]
[1777522675338,40.47,75711.99,11.6,-0.0877,6e-05,11.21155]
[1777522675509,40.47,75711.81,11.6,-0.08772,6e-05,11.21298]
[1777522680544,40.47,75714.88,11.6,-0.08756,6e-05,11.19793]
[1777522683565,40.47,75700.86,11.6,-0.08835,6e-05,11.27116]
[1777522688599,40.47,75701.96,11.6,-0.08829,6e-05,11.26578]
[1777522693635,40.48,75709.07,11.6,-0.0879,6e-05,11.22937]
[1777522698670,40.48,75707.87,11.6,-0.08797,6e-05,11.23624]
[1777522703705,40.48,75708.56,11.6,-0.08794,6e-05,11.23321]
[1777522708739,40.48,75707.83,11.6,-0.08798,6e-05,11.23754]
[1777522713775,40.48,75707.85,11.6,-0.08796,6e-05,11.23448]
[1777522715242,40.48,75707.85,11.6,-0.08796,6e-05,11.23448]
[1777522715279,40.48,75703.18,11.6,-0.08823,6e-05,11.25893]
[1777522717293,40.48,75696.84,11.6,-0.08859,6e-05,11.29225]
[1777522722319,40.48,75682.68,11.6,-0.0894,6e-05,11.36709]
[1777522722718,40.48,75682.63,11.6,-0.08941,6e-05,11.36779]
[1777522727873,40.49,75688.63,11.6,-0.08908,6e-05,11.33789]
[1777522729003,40.49,75688.63,11.6,-0.08908,6e-05,11.33789]
[1777522734922,40.49,75688.43,11.6,-0.08911,6e-05,11.34078]
[1777522739956,40.49,75684.92,11.6,-0.08933,6e-05,11.36026]
[1777522743757,40.5,75685.85,11.6,-0.08928,6e-05,11.35612]
[1777522749020,40.51,75674.25,11.6,-0.09001,6e-05,11.42316]
[1777522754281,40.51,75680.5,11.6,-0.08968,6e-05,11.39346]
[1777522754282,40.51,75680.5,11.6,-0.08968,6e-05,11.39346]
[1777522757262,40.52,75670.15,11.6,-0.09028,6e-05,11.44799]
[1777522760539,40.52,75659.86,11.6,-0.09089,6e-05,11.50402]
[1777522761113,40.52,75658.98,11.6,-0.09094,6e-05,11.50898]
[1777522762657,40.52,75657.99,11.6,-0.09101,6e-05,11.5145]
[1777522763379,40.52,75657.82,11.6,-0.09102,6e-05,11.5154]
[1777522767864,40.52,75657.69,11.6,-0.09102,6e-05,11.51615]
[1777522767868,40.52,75657.69,11.6,-0.09102,6e-05,11.51615]
[1777522773197,40.52,75658.05,11.6,-0.09098,6e-05,11.51107]
[1777522774585,40.52,75663.59,11.6,-0.09066,6e-05,11.4821]
[1777522780246,40.52,75670.37,11.6,-0.09028,6e-05,11.44736]
[1777522781717,40.52,75670.85,11.6,-0.09026,6e-05,11.445]
[1777522782998,40.52,75678.37,11.6,-0.08983,6e-05,11.40588]
[1777522786605,40.53,75687.81,11.6,-0.08931,6e-05,11.35762]
[1777522792330,40.53,75688.85,11.6,-0.08926,6e-05,11.35386]
[1777522797365,40.53,75689.52,11.6,-0.08924,6e-05,11.35173]
[1777522798105,40.53,75689.52,11.6,-0.08924,6e-05,11.35173]
[1777522798582,40.53,75689.45,11.6,-0.08925,6e-05,11.35237]
[1777522802428,40.53,75690.28,11.6,-0.08921,6e-05,11.34882]
[1777522803883,40.54,75692.85,11.6,-0.08907,6e-05,11.33598]
[1777522804283,40.54,75692.85,11.6,-0.08907,6e-05,11.33598]
[1777522809292,40.54,75694.23,11.6,-0.08901,6e-05,11.33019]
[1777522813984,40.54,75694.5,11.6,-0.08901,6e-05,11.33027]
[1777522819189,40.54,75684.92,11.6,-0.08956,6e-05,11.38124]
[1777522824966,40.54,75678.26,11.6,-0.08995,6e-05,11.41681]
[1777522829436,40.55,75677.38,11.6,-0.09,6e-05,11.422]
[1777522831531,40.55,75659.45,11.6,-0.09101,6e-05,11.51262]
[1777522832439,40.55,75659.45,11.6,-0.09101,6e-05,11.51262]
[1777522832471,40.55,75659.45,11.6,-0.09101,6e-05,11.51262]
[1777522832525,40.55,75656.43,11.6,-0.09118,6e-05,11.52843]
[1777522834011,40.55,75654.73,11.6,-0.09128,6e-05,11.53734]
[1777522834112,40.55,75652.3,11.6,-0.09143,6e-05,11.55129]
[1777522839667,40.55,75653.9,11.6,-0.09136,6e-05,11.54435]
[1777522840545,40.55,75653.9,11.6,-0.09136,6e-05,11.54435]
[1777522845709,40.56,75656.51,11.6,-0.09123,6e-05,11.53257]
[1777522846865,40.56,75656.51,11.6,-0.09123,6e-05,11.53257]
[1777522846886,40.56,75655.82,11.6,-0.09127,6e-05,11.53652]
[1777522849738,40.56,75668.11,11.6,-0.09057,6e-05,11.47272]
[1777522853697,40.56,75671.74,11.6,-0.09037,6e-05,11.45418]
[1777522859808,40.56,75672.88,11.6,-0.09032,6e-05,11.44937]
[1777522863210,40.56,75665.41,11.6,-0.09075,6e-05,11.48871]
[1777522868874,40.56,75659.22,11.6,-0.09111,6e-05,11.52153]
[1777522873908,40.56,75657.52,11.6,-0.09121,6e-05,11.53067]
[1777522876236,40.56,75657.43,11.6,-0.09121,6e-05,11.53118]
[1777522876287,40.56,75656.79,11.6,-0.09125,6e-05,11.53463]
[1777522878206,40.56,75652.03,11.6,-0.09152,6e-05,11.55958]
[1777522878281,40.56,75649.93,11.6,-0.09165,6e-05,11.5713]
[1777522883657,40.56,75648.92,11.6,-0.09171,6e-05,11.57652]
[1777522883978,40.56,75642.81,11.6,-0.09206,6e-05,11.60857]
[1777522889015,40.57,75642.01,11.6,-0.09212,6e-05,11.6141]
[1777522894051,40.57,75648.05,11.6,-0.09176,6e-05,11.58008]
[1777522899086,40.57,75644.79,11.6,-0.09196,6e-05,11.59851]
[1777522901337,40.57,75646.75,11.6,-0.09185,6e-05,11.58846]
[1777522901549,40.57,75646.75,11.6,-0.09185,6e-05,11.58846]
[1777522901566,40.57,75646.75,11.6,-0.09185,6e-05,11.58846]
[1777522901420,40.57,75646.97,11.6,-0.09184,6e-05,11.58756]
[1777522901865,40.57,75646.97,11.6,-0.09184,6e-05,11.58756]
[1777522902152,40.57,75646.97,11.6,-0.09184,6e-05,11.58756]
[1777522902183,40.57,75660.66,11.6,-0.09105,6e-05,11.51573]
[1777522903114,40.57,75674.34,11.6,-0.09027,6e-05,11.44425]
[1777522904780,40.57,75674.23,11.6,-0.09028,6e-05,11.44497]
[1777522905329,40.57,75674.23,11.6,-0.09028,6e-05,11.44497]
[1777522905376,40.57,75679.47,11.6,-0.08998,6e-05,11.41746]
[1777522906064,40.57,75679.47,11.6,-0.08998,6e-05,11.41746]
[1777522906128,40.57,75679.47,11.6,-0.08998,6e-05,11.41746]
[1777522906143,40.57,75679.47,11.6,-0.08998,6e-05,11.41746]
[1777522906228,40.57,75684.64,11.6,-0.08968,6e-05,11.39024]
[1777522912150,40.57,75681.79,11.6,-0.08986,6e-05,11.4061]
[1777522917212,40.58,75685.16,11.6,-0.08968,6e-05,11.38965]
[1777522922174,40.58,75684.89,11.6,-0.0897,6e-05,11.3919]
[1777522927282,40.58,75687.3,11.6,-0.08958,6e-05,11.38055]
[1777522928115,40.58,75687.3,11.6,-0.08958,6e-05,11.38055]
[1777522933324,40.58,75679.81,11.6,-0.09001,6e-05,11.42044]
[1777522937027,40.58,75678.98,11.6,-0.09006,6e-05,11.4252]
[1777522939085,40.58,75679.78,11.6,-0.09002,6e-05,11.42131]
[1777522942676,40.59,75683.1,11.6,-0.08984,6e-05,11.40458]
[1777522948429,40.59,75685.93,11.6,-0.08969,6e-05,11.39105]
[1777522953464,40.59,75681.9,11.6,-0.0899,6e-05,11.40946]
[1777522958499,40.59,75687.93,11.6,-0.08957,6e-05,11.37895]
[1777522963590,40.59,75689.63,11.6,-0.08948,6e-05,11.37089]
[1777522973606,40.6,75687.83,11.6,-0.08961,6e-05,11.38244]
[1777522975919,40.6,75688.08,11.6,-0.0896,6e-05,11.3815]
[1777522976168,40.6,75688.08,11.6,-0.0896,6e-05,11.3815]
[1777522981780,40.6,75682.92,11.6,-0.0899,6e-05,11.40927]
[1777522988712,40.6,75685.86,11.6,-0.08974,6e-05,11.39493]
[1777522993788,40.6,75687.25,11.6,-0.08967,6e-05,11.38857]
[1777522998823,40.61,75690.37,11.6,-0.08951,6e-05,11.37316]
[1777522999780,40.61,75690.37,11.6,-0.08951,6e-05,11.37316]
[1777523005634,40.61,75685.29,11.6,-0.0898,6e-05,11.4004]
[1777523014054,40.61,75674.58,11.6,-0.0904,6e-05,11.45399]
[1777523014141,40.61,75674.58,11.6,-0.0904,6e-05,11.45399]
[1777523019564,40.61,75672.23,11.6,-0.09054,6e-05,11.4665]
[1777523025007,40.61,75672.72,11.6,-0.09051,6e-05,11.46435]
[1777523027674,40.61,75672.29,11.6,-0.09054,6e-05,11.46667]
[1777523028482,40.61,75671.89,11.6,-0.09056,6e-05,11.4689]
[1777523029729,40.61,75672.45,11.6,-0.09053,6e-05,11.46604]
[1777523029780,40.61,75663.74,11.6,-0.09103,6e-05,11.51155]
[1777523030042,40.61,75657.87,11.6,-0.09137,6e-05,11.54234]
[1777523031562,40.61,75657.87,11.6,-0.09137,6e-05,11.54234]
[1777523031663,40.61,75657.92,11.6,-0.09137,6e-05,11.54271]
[1777523035719,40.61,75657.31,11.6,-0.09141,6e-05,11.54587]
[1777523036479,40.61,75657.86,11.6,-0.09138,6e-05,11.54293]
[1777523037150,40.61,75656.58,11.6,-0.09145,6e-05,11.54993]
[1777523037183,40.61,75653.97,11.6,-0.0916,6e-05,11.5636]
[1777523043133,40.62,75652.02,11.6,-0.09173,6e-05,11.57521]
[1777523048168,40.62,75650.75,11.6,-0.09182,6e-05,11.58322]
[1777523051201,40.62,75652.13,11.6,-0.09175,6e-05,11.57655]
[1777523051202,40.62,75652.13,11.6,-0.09175,6e-05,11.57655]
[1777523051675,40.62,75652.13,11.6,-0.09175,6e-05,11.57655]
[1777523051217,40.62,75660.59,11.6,-0.09126,6e-05,11.53256]
[1777523052321,40.62,75660.59,11.6,-0.09126,6e-05,11.53256]
[1777523052761,40.62,75669.38,11.6,-0.09076,6e-05,11.48727]
[1777523052867,40.62,75669.38,11.6,-0.09076,6e-05,11.48727]
[1777523054286,40.62,75668.12,11.6,-0.09084,6e-05,11.49385]
[1777523054475,40.62,75668.12,11.6,-0.09084,6e-05,11.49385]
[1777523060252,40.62,75679.12,11.6,-0.09022,6e-05,11.43758]
[1777523064776,40.63,75674.55,11.6,-0.09049,6e-05,11.46208]
[1777523074350,40.63,75676.45,11.6,-0.09037,6e-05,11.45022]
[1777523079385,40.63,75674.5,11.6,-0.09049,6e-05,11.46108]
[1777523084420,40.63,75677.89,11.6,-0.0903,6e-05,11.44407]
[1777523088183,40.63,75668.14,11.6,-0.09087,6e-05,11.49536]
[1777523088203,40.63,75668.14,11.6,-0.09087,6e-05,11.49536]
[1777523088448,40.63,75650.76,11.6,-0.09187,6e-05,11.58636]
[1777523089164,40.63,75650.76,11.6,-0.09187,6e-05,11.58636]
[1777523089193,40.63,75650.76,11.6,-0.09187,6e-05,11.58636]
[1777523089455,40.63,75646.77,11.6,-0.0921,6e-05,11.60721]
[1777523094791,40.63,75644.9,11.6,-0.09221,6e-05,11.61782]
[1777523101853,40.64,75656.3,11.6,-0.09157,6e-05,11.56]
[1777523102546,40.64,75658.71,11.6,-0.09144,6e-05,11.54734]
[1777523104008,40.64,75657.78,11.6,-0.09149,6e-05,11.55217]
[1777523104508,40.64,75657.78,11.6,-0.09149,6e-05,11.55217]
[1777523104560,40.64,75653.41,11.6,-0.09174,6e-05,11.57501]
[1777523109304,40.64,75656.25,11.6,-0.09159,6e-05,11.56107]
[1777523109557,40.64,75656.25,11.6,-0.09159,6e-05,11.56107]
[1777523109677,40.64,75661.58,11.6,-0.09128,6e-05,11.53346]
[1777523112214,40.64,75670.84,11.6,-0.09075,6e-05,11.48515]
[1777523112216,40.64,75670.84,11.6,-0.09075,6e-05,11.48515]
[1777523114243,40.64,75676.02,11.6,-0.09046,6e-05,11.45832]
[1777523119664,40.64,75675.78,11.6,-0.09048,6e-05,11.46023]
[1777523124705,40.64,75669.49,11.6,-0.09084,6e-05,11.49347]
[1777523129740,40.64,75670.2,11.6,-0.09081,6e-05,11.49011]
[1777523134776,40.64,75676.98,11.6,-0.0904,6e-05,11.4519]
[1777523139811,40.65,75674.47,11.6,-0.09055,6e-05,11.46553]
[1777523144846,40.65,75674.78,11.6,-0.09054,6e-05,11.46448]
[1777523149971,40.65,75673.95,11.6,-0.09059,6e-05,11.46924]
[1777523156930,40.65,75669.39,11.6,-0.09086,6e-05,11.49376]
[1777523161283,40.65,75669.7,11.6,-0.09084,6e-05,11.49229]
[1777523161608,40.65,75669.7,11.6,-0.09084,6e-05,11.49229]
[1777523161623,40.65,75669.74,11.6,-0.09084,6e-05,11.49232]
[1777523161979,40.65,75669.74,11.6,-0.09084,6e-05,11.49232]
[1777523162080,40.65,75663.39,11.6,-0.09121,6e-05,11.52549]
[1777523168009,40.65,75660.3,11.6,-0.09139,6e-05,11.54185]
[1777523171405,40.65,75663.28,11.6,-0.09122,6e-05,11.5263]
[1777523177071,40.65,75662.09,11.6,-0.09129,6e-05,11.53271]
[1777523182434,40.65,75667.98,11.6,-0.09095,6e-05,11.50206]
[1777523189155,40.65,75672.27,11.6,-0.09071,6e-05,11.4804]
[1777523193977,40.65,75675.1,11.6,-0.09053,6e-05,11.46267]
[1777523194191,40.65,75668.31,11.6,-0.09092,6e-05,11.4981]
[1777523199225,40.66,75673.99,11.6,-0.09062,6e-05,11.47036]
[1777523204267,40.66,75672.2,11.6,-0.09074,6e-05,11.48179]
[1777523209302,40.67,75672.91,11.6,-0.09072,6e-05,11.48005]
[1777523212133,40.67,75673.56,11.6,-0.09069,6e-05,11.47744]
[1777523212323,40.67,75674.74,11.6,-0.09063,6e-05,11.47169]
[1777523214212,40.67,75673.53,11.6,-0.0907,6e-05,11.47807]
[1777523214337,40.67,75674.62,11.6,-0.09064,6e-05,11.47246]
[1777523219353,40.67,75673.94,11.6,-0.09069,6e-05,11.47761]
[1777523224407,40.68,75661.46,11.6,-0.09143,6e-05,11.54509]
[1777523225205,40.68,75661.46,11.6,-0.09143,6e-05,11.54509]
[1777523230449,40.68,75669.95,11.6,-0.09097,6e-05,11.50272]
[1777523235484,40.68,75669.3,11.6,-0.09102,6e-05,11.50792]
[1777523240520,40.69,75662.48,11.6,-0.09143,6e-05,11.54523]
[1777523245554,40.69,75660.74,11.6,-0.09155,6e-05,11.5558]
[1777523250589,40.69,75662.06,11.6,-0.09149,6e-05,11.55036]
[1777523255624,40.7,75663.72,11.6,-0.09139,6e-05,11.53973]
[1777523260659,40.7,75665.0,11.6,-0.09133,6e-05,11.53452]
[1777523265694,40.7,75659.86,11.6,-0.09164,6e-05,11.56277]
[1777523270729,40.71,75663.23,11.6,-0.09146,6e-05,11.54639]
[1777523275763,40.71,75662.91,11.6,-0.09149,6e-05,11.54937]
[1777523280799,40.71,75664.5,11.6,-0.09141,6e-05,11.54238]
[1777523285834,40.71,75663.02,11.6,-0.09151,6e-05,11.55144]
[1777523290047,40.72,75662.74,11.6,-0.09154,6e-05,11.55392]
[1777523290869,40.72,75662.13,11.6,-0.09157,6e-05,11.55703]
[1777523295904,40.71,75663.75,11.6,-0.09148,6e-05,11.54821]
[1777523300941,40.71,75664.26,11.6,-0.09145,6e-05,11.54529]
[1777523301532,40.71,75664.26,11.6,-0.09145,6e-05,11.54529]
[1777523305428,40.71,75658.93,11.6,-0.09175,6e-05,11.57289]
[1777523305976,40.71,75658.35,11.6,-0.09178,6e-05,11.57582]
[1777523306333,40.71,75658.35,11.6,-0.09178,6e-05,11.57582]
[1777523312018,40.72,75659.76,11.6,-0.09169,6e-05,11.56616]
[1777523317053,40.72,75664.37,11.6,-0.09144,6e-05,11.54335]
[1777523319159,40.72,75663.99,11.6,-0.09146,6e-05,11.54558]
[1777523321698,40.72,75668.39,11.6,-0.09122,6e-05,11.52311]
[1777523321799,40.72,75669.03,11.6,-0.09118,6e-05,11.52033]
[1777523327123,40.72,75668.1,11.6,-0.09124,6e-05,11.52498]
[1777523331146,40.72,75667.49,11.6,-0.09127,6e-05,11.52803]
[1777523331937,40.72,75667.49,11.6,-0.09127,6e-05,11.52803]
[1777523331151,40.72,75667.29,11.6,-0.09128,6e-05,11.52903]
[1777523332787,40.72,75667.29,11.6,-0.09128,6e-05,11.52903]
[1777523334227,40.72,75668.56,11.6,-0.09121,6e-05,11.52264]
[1777523334328,40.72,75669.55,11.6,-0.09116,6e-05,11.51777]
[1777523340592,40.72,75668.59,11.6,-0.09121,6e-05,11.52258]
[1777523340612,40.72,75668.59,11.6,-0.09121,6e-05,11.52258]
[1777523341224,40.72,75684.2,11.6,-0.09032,6e-05,11.44119]
[1777523346258,40.72,75690.72,11.6,-0.08995,6e-05,11.40801]
[1777523351294,40.72,75689.25,11.6,-0.09005,6e-05,11.41636]
[1777523356834,40.72,75687.68,11.6,-0.09014,6e-05,11.42499]
[1777523362545,40.73,75678.63,11.6,-0.09066,6e-05,11.47248]
[1777523368413,40.73,75676.6,11.6,-0.09078,6e-05,11.48326]
[1777523373447,40.73,75677.36,11.6,-0.09071,6e-05,11.47597]
[1777523378483,40.73,75678.41,11.6,-0.09065,6e-05,11.47071]
[1777523383517,40.73,75674.4,11.6,-0.09089,6e-05,11.49178]
[1777523386126,40.73,75671.04,11.6,-0.09108,6e-05,11.50934]
[1777523386539,40.73,75666.83,11.6,-0.09132,6e-05,11.53132]
[1777523390077,40.73,75665.62,11.6,-0.0914,6e-05,11.53853]
[1777523390291,40.73,75664.46,11.6,-0.09147,6e-05,11.54487]
[1777523392359,40.73,75652.4,11.6,-0.09217,6e-05,11.60839]
[1777523393714,40.73,75652.16,11.6,-0.09218,6e-05,11.60984]
[1777523393733,40.73,75651.47,11.6,-0.09223,6e-05,11.61364]
[1777523399629,40.74,75648.68,11.6,-0.09242,6e-05,11.6311]
[1777523400601,40.74,75648.68,11.6,-0.09242,6e-05,11.6311]
[1777523400641,40.74,75648.31,11.6,-0.09244,6e-05,11.6335]
[1777523405716,40.74,75641.34,11.6,-0.09285,6e-05,11.67063]
[1777523407679,40.74,75643.97,11.6,-0.0927,6e-05,11.65701]
[1777523407686,40.74,75651.08,11.6,-0.09229,6e-05,11.61988]
[1777523410097,40.74,75651.31,11.6,-0.09228,6e-05,11.61853]
[1777523410818,40.74,75651.44,11.6,-0.09227,6e-05,11.61788]
[1777523416749,40.74,75653.53,11.6,-0.09216,6e-05,11.60815]
[1777523421784,40.74,75652.34,11.6,-0.09224,6e-05,11.61547]
[1777523423677,40.75,75652.18,11.6,-0.09226,6e-05,11.61652]
[1777523423729,40.75,75652.18,11.6,-0.09226,6e-05,11.61652]
[1777523423798,40.75,75645.63,11.6,-0.09264,6e-05,11.65104]
[1777523428578,40.75,75638.73,11.6,-0.09306,6e-05,11.68888]
[1777523428637,40.75,75638.73,11.6,-0.09306,6e-05,11.68888]
[1777523428833,40.75,75640.22,11.6,-0.09297,6e-05,11.68146]
[1777523433868,40.75,75635.44,11.6,-0.09323,6e-05,11.70367]
[1777523435460,40.75,75631.54,11.6,-0.09346,6e-05,11.72423]
[1777523435883,40.75,75626.83,11.6,-0.09374,6e-05,11.74903]
[1777523439924,40.75,75623.18,11.6,-0.09396,6e-05,11.76907]
[1777523440333,40.75,75616.4,11.6,-0.09436,6e-05,11.80503]
[1777523440709,40.75,75616.4,11.6,-0.09436,6e-05,11.80503]
[1777523440948,40.75,75616.4,11.6,-0.09436,6e-05,11.80503]
[1777523441021,40.75,75602.77,11.6,-0.09517,6e-05,11.87713]
[1777523445940,40.75,75592.12,11.6,-0.0958,6e-05,11.93362]
[1777523448360,40.75,75604.74,11.6,-0.09506,6e-05,11.86713]
[1777523453476,40.76,75611.8,11.6,-0.09465,6e-05,11.83052]
[1777523453552,40.76,75611.8,11.6,-0.09465,6e-05,11.83052]
[1777523456030,40.76,75595.67,11.6,-0.0956,6e-05,11.91602]
[1777523460762,40.76,75592.54,11.6,-0.09579,6e-05,11.93268]
[1777523460775,40.76,75592.54,11.6,-0.09579,6e-05,11.93268]
[1777523460902,40.76,75592.54,11.6,-0.09579,6e-05,11.93268]
[1777523460904,40.76,75592.54,11.6,-0.09579,6e-05,11.93268]
[1777523462056,40.76,75587.81,11.6,-0.09607,6e-05,11.95773]
[1777523462145,40.76,75587.81,11.6,-0.09607,6e-05,11.95773]
[1777523463473,40.76,75573.97,11.6,-0.0969,6e-05,12.03101]
[1777523463530,40.76,75573.97,11.6,-0.0969,6e-05,12.03101]
[1777523463620,40.76,75573.97,11.6,-0.0969,6e-05,12.03101]
[1777523464092,40.76,75566.68,11.6,-0.09734,6e-05,12.06959]
[1777523465533,40.76,75558.41,11.6,-0.09784,6e-05,12.11399]
[1777523467526,40.76,75562.66,11.6,-0.09759,6e-05,12.09207]
[1777523470714,40.76,75563.66,11.6,-0.09754,6e-05,12.08787]
[1777523471141,40.76,75563.36,11.6,-0.09756,6e-05,12.08985]
[1777523476176,40.76,75564.72,11.6,-0.09749,6e-05,12.08314]
[1777523477235,40.76,75564.72,11.6,-0.09749,6e-05,12.08314]
[1777523477249,40.76,75564.72,11.6,-0.09749,6e-05,12.08314]
[1777523477251,40.76,75564.72,11.6,-0.09749,6e-05,12.08314]
[1777523477301,40.76,75563.18,11.6,-0.09758,6e-05,12.09144]
[1777523481175,40.76,75556.0,11.6,-0.09802,6e-05,12.13037]
[1777523481899,40.77,75554.54,11.6,-0.09812,6e-05,12.13878]
[1777523483128,40.77,75548.58,11.6,-0.09848,6e-05,12.1708]
[1777523483140,40.77,75536.2,11.6,-0.09924,6e-05,12.23704]
[1777523484061,40.77,75536.2,11.6,-0.09924,6e-05,12.23704]
[1777523484160,40.77,75536.2,11.6,-0.09924,6e-05,12.23704]
[1777523484233,40.77,75532.22,11.6,-0.09948,6e-05,12.25844]
[1777523488138,40.77,75526.2,11.6,-0.09986,6e-05,12.29095]
[1777523491841,40.77,75524.93,11.6,-0.09994,6e-05,12.29795]
[1777523491848,40.77,75524.93,11.6,-0.09994,6e-05,12.29795]
[1777523492023,40.77,75524.93,11.6,-0.09994,6e-05,12.29795]
[1777523492803,40.77,75527.96,11.6,-0.09973,6e-05,12.27829]
[1777523492812,40.77,75540.09,11.6,-0.09899,6e-05,12.21363]
[1777523493349,40.77,75540.09,11.6,-0.09899,6e-05,12.21363]
[1777523499757,40.77,75536.18,11.6,-0.09923,6e-05,12.23527]
[1777523505382,40.77,75538.8,11.6,-0.09909,6e-05,12.22238]
[1777523510416,40.77,75536.26,11.6,-0.09925,6e-05,12.23653]
[1777523515452,40.77,75545.79,11.6,-0.09867,6e-05,12.1862]
[1777523517961,40.78,75549.97,11.6,-0.09842,6e-05,12.16426]
[1777523521739,40.78,75564.41,11.6,-0.09756,6e-05,12.08863]
[1777523527206,40.78,75555.56,11.6,-0.09811,6e-05,12.13653]
[1777523530649,40.78,75543.39,11.6,-0.09886,6e-05,12.20234]
[1777523536885,40.78,75539.28,11.6,-0.09911,6e-05,12.22498]
[1777523542721,40.78,75528.06,11.6,-0.09981,6e-05,12.28546]
[1777523546088,40.78,75527.24,11.6,-0.09986,6e-05,12.28991]
[1777523548296,40.78,75516.18,11.6,-0.10054,6e-05,12.34915]
[1777523549727,40.78,75513.05,11.6,-0.10073,6e-05,12.36591]
[1777523549756,40.78,75513.05,11.6,-0.10073,6e-05,12.36591]
[1777523549768,40.78,75513.05,11.6,-0.10073,6e-05,12.36591]
[1777523549940,40.78,75513.05,11.6,-0.10073,6e-05,12.36591]
[1777523549963,40.78,75511.63,11.6,-0.10082,6e-05,12.37352]
[1777523551955,40.78,75510.96,11.6,-0.10086,6e-05,12.37711]
[1777523553233,40.79,75509.8,11.6,-0.10091,6e-05,12.38015]
[1777523553738,40.79,75507.66,11.6,-0.10104,6e-05,12.39171]
[1777523557268,40.79,75523.79,11.6,-0.10005,6e-05,12.30505]
[1777523562801,40.79,75517.74,11.6,-0.10042,6e-05,12.33763]
[1777523565887,40.79,75518.07,11.6,-0.1004,6e-05,12.33587]
[1777523571864,40.79,75514.46,11.6,-0.10063,6e-05,12.35537]
[1777523576898,40.79,75512.92,11.6,-0.10072,6e-05,12.36356]
[1777523580459,40.79,75517.49,11.6,-0.10044,6e-05,12.33903]
[1777523580811,40.79,75517.49,11.6,-0.10044,6e-05,12.33903]
[1777523583843,40.79,75529.83,11.6,-0.09968,6e-05,12.27322]
[1777523588696,40.79,75521.9,11.6,-0.10017,6e-05,12.316]
[1777523594019,40.79,75518.4,11.6,-0.10039,6e-05,12.33507]
[1777523599054,40.79,75515.67,11.6,-0.10056,6e-05,12.35]
[1777523599507,40.79,75515.67,11.6,-0.10056,6e-05,12.35]
[1777523605096,40.79,75524.66,11.6,-0.10001,6e-05,12.30222]
[1777523610134,40.79,75524.0,11.6,-0.10006,6e-05,12.30632]
[1777523612396,40.79,75525.02,11.6,-0.09998,6e-05,12.29757]
[1777523618190,40.79,75526.3,11.6,-0.09991,6e-05,12.2915]
[1777523623225,40.79,75510.34,11.6,-0.10089,6e-05,12.37745]
[1777523623357,40.79,75510.34,11.6,-0.10089,6e-05,12.37745]
[1777523623958,40.79,75510.34,11.6,-0.10089,6e-05,12.37745]
[1777523624017,40.79,75510.34,11.6,-0.10089,6e-05,12.37745]
[1777523624232,40.79,75504.37,11.6,-0.10126,6e-05,12.40949]
[1777523625903,40.79,75500.58,11.6,-0.1015,6e-05,12.43005]
[1777523626246,40.79,75501.02,11.6,-0.10148,6e-05,12.42785]
[1777523626726,40.79,75501.02,11.6,-0.10148,6e-05,12.42785]
[1777523627253,40.79,75497.29,11.6,-0.10171,6e-05,12.44836]
[1777523627406,40.79,75497.29,11.6,-0.10171,6e-05,12.44836]
[1777523628175,40.79,75497.29,11.6,-0.10171,6e-05,12.44836]
[1777523628260,40.79,75499.42,11.6,-0.10158,6e-05,12.43677]
[1777523629074,40.79,75499.42,11.6,-0.10158,6e-05,12.43677]
[1777523629267,40.79,75499.57,11.6,-0.10157,6e-05,12.43614]
[1777523629495,40.79,75499.57,11.6,-0.10157,6e-05,12.43614]
[1777523630544,40.79,75499.73,11.6,-0.10156,6e-05,12.43515]
[1777523631281,40.79,75498.53,11.6,-0.10164,6e-05,12.44177]
[1777523633576,40.8,75501.38,11.6,-0.10146,6e-05,12.42678]
[1777523634302,40.8,75503.9,11.6,-0.10131,6e-05,12.41312]
[1777523639337,40.79,75508.51,11.6,-0.10101,6e-05,12.38789]
[1777523644372,40.79,75503.55,11.6,-0.10132,6e-05,12.4141]
[1777523646000,40.79,75503.55,11.6,-0.10132,6e-05,12.4141]
[1777523646226,40.79,75503.55,11.6,-0.10132,6e-05,12.4141]
[1777523646327,40.79,75503.47,11.6,-0.10132,6e-05,12.4143]
[1777523648828,40.79,75500.27,11.6,-0.10152,6e-05,12.43193]
[1777523654442,40.8,75499.17,11.6,-0.10162,6e-05,12.44069]
[1777523657825,40.8,75499.36,11.6,-0.10162,6e-05,12.44043]
[1777523657840,40.8,75499.36,11.6,-0.10162,6e-05,12.44043]
[1777523657908,40.8,75499.59,11.6,-0.10161,6e-05,12.43993]
[1777523663505,40.8,75502.53,11.6,-0.10142,6e-05,12.42322]
[1777523667929,40.8,75506.65,11.6,-0.10116,6e-05,12.40057]
[1777523673575,40.8,75509.2,11.6,-0.10097,6e-05,12.38231]
[1777523678610,40.8,75507.9,11.6,-0.10104,6e-05,12.38876]
[1777523680704,40.8,75510.42,11.6,-0.10088,6e-05,12.37513]
[1777523680726,40.8,75505.74,11.6,-0.10117,6e-05,12.40015]
[1777523686600,40.8,75500.13,11.6,-0.10152,6e-05,12.43066]
[1777523689218,40.8,75497.8,11.6,-0.10167,6e-05,12.44338]
[1777523689247,40.8,75497.19,11.6,-0.10171,6e-05,12.44681]
[1777523689455,40.8,75497.19,11.6,-0.10171,6e-05,12.44681]
[1777523694744,40.8,75487.06,11.6,-0.10236,6e-05,12.50286]
[1777523694781,40.8,75487.06,11.6,-0.10236,6e-05,12.50286]
[1777523699520,40.8,75476.88,11.6,-0.10301,6e-05,12.55875]
[1777523701954,40.8,75475.4,11.6,-0.10311,6e-05,12.56715]
[1777523704516,40.81,75482.44,11.6,-0.10267,6e-05,12.5298]
[1777523707516,40.81,75487.74,11.6,-0.10235,6e-05,12.50233]
[1777523713263,40.81,75482.06,11.6,-0.10273,6e-05,12.53449]
[1777523717931,40.81,75477.63,11.6,-0.10302,6e-05,12.55964]
[1777523718052,40.81,75477.63,11.6,-0.10302,6e-05,12.55964]
[1777523718134,40.81,75477.63,11.6,-0.10302,6e-05,12.55964]
[1777523722361,40.82,75465.53,11.6,-0.10379,6e-05,12.62562]
[1777523722578,40.82,75465.34,11.6,-0.1038,6e-05,12.62677]
[1777523723854,40.82,75465.06,11.6,-0.10382,6e-05,12.6284]
[1777523728547,40.82,75470.25,11.6,-0.1035,6e-05,12.60107]
[1777523731961,40.82,75482.02,11.6,-0.10277,6e-05,12.53819]
[1777523733598,40.82,75479.51,11.6,-0.10291,6e-05,12.54864]
[1777523739034,40.82,75487.98,11.6,-0.10239,6e-05,12.5047]
[1777523744069,40.83,75484.98,11.6,-0.1026,6e-05,12.52225]
[1777523744500,40.83,75484.98,11.6,-0.1026,6e-05,12.52225]
[1777523749147,40.83,75492.28,11.6,-0.10215,6e-05,12.4841]
[1777523755147,40.83,75485.59,11.6,-0.1026,6e-05,12.52218]
[1777523755812,40.83,75485.59,11.6,-0.1026,6e-05,12.52218]
[1777523757219,40.83,75486.61,11.6,-0.10254,6e-05,12.51699]
[1777523763203,40.84,75493.14,11.6,-0.10215,6e-05,12.48421]
[1777523768238,40.84,75497.54,11.6,-0.1019,6e-05,12.46258]
[1777523768857,40.84,75497.54,11.6,-0.1019,6e-05,12.46258]
[1777523768860,40.84,75497.54,11.6,-0.1019,6e-05,12.46258]
[1777523769245,40.84,75502.22,11.6,-0.10162,6e-05,12.43786]
[1777523774280,40.84,75507.4,11.6,-0.1013,6e-05,12.41088]
[1777523775238,40.84,75507.4,11.6,-0.1013,6e-05,12.41088]
[1777523775287,40.85,75506.96,11.6,-0.10133,6e-05,12.41342]
[1777523776646,40.85,75507.11,11.6,-0.10133,6e-05,12.41308]
[1777523777301,40.85,75510.98,11.6,-0.10109,6e-05,12.39251]
[1777523782336,40.85,75521.27,11.6,-0.10047,6e-05,12.33859]
[1777523787467,40.85,75515.56,11.6,-0.10083,6e-05,12.37009]
[1777523787502,40.85,75519.93,11.6,-0.10057,6e-05,12.3469]
[1777523793364,40.85,75521.28,11.6,-0.10046,6e-05,12.33594]
[1777523793367,40.85,75521.28,11.6,-0.10046,6e-05,12.33594]
[1777523793459,40.85,75521.28,11.6,-0.10046,6e-05,12.33594]
[1777523799455,40.85,75521.38,11.6,-0.10045,6e-05,12.3351]
[1777523804490,40.85,75518.01,11.6,-0.10065,6e-05,12.35274]
[1777523805071,40.85,75518.01,11.6,-0.10065,6e-05,12.35274]
[1777523805497,40.85,75514.78,11.6,-0.10085,6e-05,12.36993]
[1777523806035,40.85,75514.78,11.6,-0.10085,6e-05,12.36993]
[1777523806503,40.85,75509.24,11.6,-0.10119,6e-05,12.39976]
[1777523808319,40.85,75503.76,11.6,-0.10154,6e-05,12.42955]
[1777523809011,40.85,75493.44,11.6,-0.10218,6e-05,12.48531]
[1777523814560,40.85,75480.69,11.6,-0.10299,6e-05,12.55505]
[1777523816993,40.85,75480.11,11.6,-0.10303,6e-05,12.55834]
[1777523823341,40.86,75477.42,11.6,-0.10321,6e-05,12.57382]
[1777523825539,40.86,75476.96,11.6,-0.10324,6e-05,12.57661]
[1777523825545,40.86,75476.96,11.6,-0.10324,6e-05,12.57661]
[1777523825919,40.86,75476.73,11.6,-0.10326,6e-05,12.57815]
[1777523826396,40.86,75476.73,11.6,-0.10326,6e-05,12.57815]
[1777523826536,40.86,75476.73,11.6,-0.10326,6e-05,12.57815]
[1777523826555,40.86,75476.73,11.6,-0.10326,6e-05,12.57815]
[1777523826556,40.86,75476.73,11.6,-0.10326,6e-05,12.57815]
[1777523827531,40.86,75471.59,11.6,-0.10358,6e-05,12.60597]
[1777523828729,40.86,75452.48,11.6,-0.10479,6e-05,12.70915]
[1777523833246,40.86,75441.43,11.6,-0.10549,6e-05,12.76864]
[1777523833273,40.86,75441.43,11.6,-0.10549,6e-05,12.76864]
[1777523833452,40.86,75441.81,11.6,-0.10546,6e-05,12.76631]
[1777523833757,40.86,75441.81,11.6,-0.10546,6e-05,12.76631]
[1777523834129,40.86,75441.81,11.6,-0.10546,6e-05,12.76631]
[1777523834183,40.86,75430.02,11.6,-0.10622,6e-05,12.83026]
[1777523835526,40.86,75430.02,11.6,-0.10622,6e-05,12.83026]
[1777523835555,40.86,75430.02,11.6,-0.10622,6e-05,12.83026]
[1777523835716,40.86,75425.74,11.6,-0.1065,6e-05,12.85377]
[1777523836808,40.86,75425.74,11.6,-0.1065,6e-05,12.85377]
[1777523839646,40.86,75434.11,11.6,-0.10596,6e-05,12.80846]
[1777523840577,40.86,75433.11,11.6,-0.10603,6e-05,12.81396]
[1777523842762,40.86,75426.48,11.6,-0.10645,6e-05,12.85001]
[1777523842975,40.86,75426.48,11.6,-0.10645,6e-05,12.85001]
[1777523846814,40.86,75424.99,11.6,-0.10655,6e-05,12.85805]
[1777523846953,40.86,75424.99,11.6,-0.10655,6e-05,12.85805]
[1777523848837,40.86,75424.12,11.6,-0.1066,6e-05,12.86276]
[1777523849428,40.86,75424.12,11.6,-0.1066,6e-05,12.86276]
[1777523849516,40.86,75423.33,11.6,-0.10666,6e-05,12.86729]
[1777523849827,40.86,75423.33,11.6,-0.10666,6e-05,12.86729]
[1777523852907,40.86,75417.63,11.6,-0.10701,6e-05,12.89515]
[1777523853052,40.86,75417.63,11.6,-0.10701,6e-05,12.89515]
[1777523853157,40.86,75417.63,11.6,-0.10701,6e-05,12.89515]
[1777523853426,40.86,75417.63,11.6,-0.10701,6e-05,12.89515]
[1777523854362,40.86,75387.59,11.6,-0.10896,7e-05,13.05913]
[1777523856904,40.86,75382.04,11.6,-0.10932,7e-05,13.08931]
[1777523856923,40.86,75382.04,11.6,-0.10932,7e-05,13.08931]
[1777523857797,40.86,75382.09,11.6,-0.10932,7e-05,13.08897]
[1777523859763,40.86,75403.29,11.6,-0.10794,6e-05,12.97336]
[1777523864733,40.86,75400.57,11.6,-0.10812,6e-05,12.98846]
[1777523869120,40.86,75409.81,11.6,-0.10752,6e-05,12.93848]
[1777523869124,40.86,75409.81,11.6,-0.10752,6e-05,12.93848]
[1777523869220,40.86,75415.26,11.6,-0.10717,6e-05,12.9091]
[1777523869662,40.86,75415.26,11.6,-0.10717,6e-05,12.9091]
[1777523870545,40.86,75415.26,11.6,-0.10717,6e-05,12.9091]
[1777523870598,40.86,75415.26,11.6,-0.10717,6e-05,12.9091]
[1777523874368,40.86,75426.66,11.6,-0.10643,6e-05,12.84702]
[1777523876752,40.86,75416.16,11.6,-0.10711,6e-05,12.90408]
[1777523880040,40.86,75416.8,11.6,-0.10707,6e-05,12.90041]
[1777523882298,40.86,75414.84,11.6,-0.10719,6e-05,12.91094]
[1777523882910,40.86,75417.67,11.6,-0.10701,6e-05,12.89543]
[1777523882933,40.86,75417.67,11.6,-0.10701,6e-05,12.89543]
[1777523883078,40.86,75417.67,11.6,-0.10701,6e-05,12.89543]
[1777523883087,40.86,75416.44,11.6,-0.10709,6e-05,12.90212]
[1777523887321,40.86,75417.61,11.6,-0.10702,6e-05,12.89615]
[1777523887401,40.86,75420.89,11.6,-0.10681,6e-05,12.87879]
[1777523894125,40.86,75425.31,11.6,-0.10653,6e-05,12.85497]
[1777523899160,40.86,75427.37,11.6,-0.1064,6e-05,12.84397]
[1777523904195,40.86,75440.2,11.6,-0.10558,6e-05,12.77481]
[1777523907777,40.86,75441.28,11.6,-0.10552,6e-05,12.76939]
[1777523907805,40.86,75441.28,11.6,-0.10552,6e-05,12.76939]
[1777523907854,40.86,75441.28,11.6,-0.10552,6e-05,12.76939]
[1777523913258,40.87,75449.12,11.6,-0.10501,6e-05,12.72445]
[1777523914669,40.87,75449.37,11.6,-0.10499,6e-05,12.72331]
[1777523915587,40.87,75449.37,11.6,-0.10499,6e-05,12.72331]
[1777523917253,40.87,75454.39,11.6,-0.10468,6e-05,12.6966]
[1777523922523,40.87,75455.07,11.6,-0.10465,6e-05,12.69425]
[1777523922596,40.87,75455.07,11.6,-0.10465,6e-05,12.69425]
[1777523923464,40.87,75454.29,11.6,-0.1047,6e-05,12.69872]
[1777523924366,40.87,75442.83,11.6,-0.10543,6e-05,12.76096]
[1777523926551,40.87,75441.55,11.6,-0.10552,6e-05,12.76819]
[1777523927343,40.87,75441.31,11.6,-0.10554,6e-05,12.76963]
[1777523931890,40.87,75437.33,11.6,-0.1058,6e-05,12.79182]
[1777523932692,40.87,75437.32,11.6,-0.1058,6e-05,12.79199]
[1777523933044,40.87,75437.32,11.6,-0.1058,6e-05,12.79199]
[1777523934605,40.87,75437.24,11.6,-0.10581,6e-05,12.79253]
[1777523937947,40.88,75439.39,11.6,-0.10567,6e-05,12.78136]
[1777523943502,40.88,75441.92,11.6,-0.10552,6e-05,12.76846]
[1777523944256,40.88,75441.92,11.6,-0.10552,6e-05,12.76846]
[1777523949426,40.88,75433.48,11.6,-0.10607,6e-05,12.81457]
[1777523954436,40.88,75441.39,11.6,-0.10557,6e-05,12.77226]
[1777523958892,40.88,75443.24,11.6,-0.10546,6e-05,12.76299]
[1777523962639,40.88,75443.2,11.6,-0.10546,6e-05,12.76367]
[1777523967681,40.88,75446.41,11.6,-0.10527,6e-05,12.74731]
[1777523970709,40.88,75441.61,11.6,-0.10558,6e-05,12.77363]
[1777523970723,40.88,75439.75,11.6,-0.1057,6e-05,12.78383]
[1777523976744,40.89,75439.5,11.6,-0.1057,6e-05,12.78229]
[1777523981779,40.89,75433.72,11.6,-0.10607,6e-05,12.81402]
[1777523986814,40.89,75439.35,11.6,-0.10572,6e-05,12.78381]
[1777523991849,40.89,75440.98,11.6,-0.10562,6e-05,12.77553]
[1777523995317,40.89,75440.58,11.6,-0.10565,6e-05,12.77793]
[1777523995421,40.89,75440.58,11.6,-0.10565,6e-05,12.77793]
[1777523995430,40.89,75440.58,11.6,-0.10565,6e-05,12.77793]
[1777523995626,40.89,75440.58,11.6,-0.10565,6e-05,12.77793]
[1777523995663,40.89,75439.32,11.6,-0.10573,6e-05,12.78495]
[1777523995891,40.89,75439.32,11.6,-0.10573,6e-05,12.78495]
[1777523996019,40.89,75439.32,11.6,-0.10573,6e-05,12.78495]
[1777523996172,40.89,75422.24,11.6,-0.10683,6e-05,12.87756]
[1777523997369,40.89,75422.24,11.6,-0.10683,6e-05,12.87756]
[1777523997445,40.89,75406.42,11.6,-0.10785,6e-05,12.96388]
[1777523998236,40.89,75406.42,11.6,-0.10785,6e-05,12.96388]
[1777523998321,40.89,75406.42,11.6,-0.10785,6e-05,12.96388]
[1777524000696,40.89,75410.6,11.6,-0.10758,6e-05,12.94126]
[1777524002366,40.89,75410.32,11.6,-0.1076,6e-05,12.94307]
[1777524003575,40.89,75413.72,11.6,-0.10739,6e-05,12.92488]
[1777524007492,40.89,75417.26,11.6,-0.10717,6e-05,12.90626]
[1777524012652,40.89,75413.95,11.6,-0.10739,6e-05,12.92505]
[1777524018041,40.9,75420.22,11.6,-0.107,6e-05,12.89229]
[1777524019261,40.9,75420.22,11.6,-0.107,6e-05,12.89229]
[1777524025090,40.9,75423.09,11.6,-0.10683,6e-05,12.87825]
[1777524027968,40.9,75422.55,11.6,-0.10687,6e-05,12.88163]
[1777524028111,40.9,75426.08,11.6,-0.10665,6e-05,12.8627]
[1777524029486,40.9,75426.08,11.6,-0.10665,6e-05,12.8627]
[1777524035160,40.9,75429.02,11.6,-0.10643,6e-05,12.843]
[1777524040195,40.9,75427.88,11.6,-0.1065,6e-05,12.84904]
[1777524041022,40.9,75427.88,11.6,-0.1065,6e-05,12.84904]
[1777524046237,40.9,75433.32,11.6,-0.10615,6e-05,12.81934]
[1777524051272,40.9,75429.18,11.6,-0.10642,6e-05,12.84166]
[1777524052165,40.9,75429.18,11.6,-0.10642,6e-05,12.84166]
[1777524052279,40.9,75429.12,11.6,-0.10642,6e-05,12.84194]
[1777524056283,40.9,75430.79,11.6,-0.10632,6e-05,12.83361]
[1777524056434,40.9,75430.79,11.6,-0.10632,6e-05,12.83361]
[1777524056525,40.9,75433.11,11.6,-0.10618,6e-05,12.82128]
[1777524057622,40.9,75433.11,11.6,-0.10618,6e-05,12.82128]
[1777524062491,40.9,75443.98,11.6,-0.10548,6e-05,12.76245]
[1777524065314,40.9,75442.77,11.6,-0.10556,6e-05,12.76927]
[1777524068854,40.9,75440.24,11.6,-0.10573,6e-05,12.78321]
[1777524069704,40.9,75434.08,11.6,-0.10612,6e-05,12.81691]
[1777524071975,40.91,75436.76,11.6,-0.10596,6e-05,12.80299]
[1777524077453,40.91,75437.29,11.6,-0.10594,6e-05,12.80186]
[1777524078389,40.91,75437.29,11.6,-0.10594,6e-05,12.80186]
[1777524081006,40.91,75435.74,11.6,-0.10606,6e-05,12.81121]
[1777524086045,40.91,75426.23,11.6,-0.10668,6e-05,12.86401]
[1777524088062,40.92,75425.25,11.6,-0.10675,6e-05,12.86977]
[1777524091221,40.92,75426.47,11.6,-0.10668,6e-05,12.86382]
[1777524096587,40.92,75428.71,11.6,-0.10652,6e-05,12.84951]
[1777524097404,40.92,75428.71,11.6,-0.10652,6e-05,12.84951]
[1777524097929,40.92,75431.1,11.6,-0.10637,6e-05,12.8368]
[1777524102336,40.92,75433.38,11.6,-0.10624,6e-05,12.82558]
[1777524107664,40.93,75432.65,11.6,-0.10631,6e-05,12.83119]
[1777524109397,40.93,75431.82,11.6,-0.10636,6e-05,12.83596]
[1777524110252,40.93,75432.56,11.6,-0.10632,6e-05,12.83222]
[1777524116762,40.93,75425.45,11.6,-0.10679,6e-05,12.87194]
[1777524117509,40.93,75423.56,11.6,-0.10691,6e-05,12.88261]
[1777524122769,40.93,75426.22,11.6,-0.10676,6e-05,12.86938]
[1777524127804,40.94,75425.08,11.6,-0.10684,6e-05,12.87657]
[1777524132839,40.94,75425.31,11.6,-0.10684,6e-05,12.87631]
[1777524137874,40.94,75424.93,11.6,-0.10687,6e-05,12.87932]
[1777524143439,40.94,75427.55,11.6,-0.10672,6e-05,12.86591]
[1777524143503,40.94,75427.55,11.6,-0.10672,6e-05,12.86591]
[1777524143697,40.94,75427.55,11.6,-0.10672,6e-05,12.86591]
[1777524144849,40.94,75428.7,11.6,-0.10665,6e-05,12.86009]
[1777524149570,40.94,75414.08,11.6,-0.1076,6e-05,12.9404]
[1777524150164,40.94,75414.08,11.6,-0.1076,6e-05,12.9404]
[1777524150195,40.94,75414.08,11.6,-0.1076,6e-05,12.9404]
[1777524150199,40.94,75414.08,11.6,-0.1076,6e-05,12.9404]
[1777524150294,40.94,75414.08,11.6,-0.1076,6e-05,12.9404]
[1777524152980,40.94,75394.71,11.6,-0.10883,7e-05,13.04224]
[1777524154853,40.94,75394.71,11.6,-0.10883,7e-05,13.04224]
[1777524157546,40.94,75390.47,11.6,-0.10911,7e-05,13.06498]
[1777524157576,40.94,75388.06,11.6,-0.10926,7e-05,13.07801]
[1777524157976,40.94,75388.06,11.6,-0.10926,7e-05,13.07801]
[1777524161117,40.94,75387.77,11.6,-0.10929,7e-05,13.08003]
[1777524161120,40.94,75387.77,11.6,-0.10929,7e-05,13.08003]
[1777524161469,40.94,75387.77,11.6,-0.10929,7e-05,13.08003]
[1777524161469,40.94,75391.89,11.6,-0.10902,7e-05,13.05751]
[1777524164077,40.94,75402.58,11.6,-0.10832,6e-05,12.99933]
[1777524170099,40.94,75401.18,11.6,-0.10841,7e-05,13.00698]
[1777524175756,40.94,75401.17,11.6,-0.10841,7e-05,13.00705]
[1777524176241,40.94,75401.67,11.6,-0.10838,7e-05,13.00434]
[1777524179334,40.94,75394.95,11.6,-0.10882,7e-05,13.04083]
[1777524179748,40.94,75394.95,11.6,-0.10882,7e-05,13.04083]
[1777524180599,40.94,75399.8,11.6,-0.1085,7e-05,13.01436]
[1777524181928,40.94,75415.48,11.6,-0.10748,6e-05,12.92919]
[1777524186719,40.94,75418.07,11.6,-0.10732,6e-05,12.91564]
[1777524186949,40.95,75418.16,11.6,-0.10732,6e-05,12.91541]
[1777524187071,40.95,75418.16,11.6,-0.10732,6e-05,12.91541]
[1777524187722,40.95,75418.16,11.6,-0.10732,6e-05,12.91541]
[1777524187730,40.95,75418.16,11.6,-0.10732,6e-05,12.91541]
[1777524188681,40.95,75412.13,11.6,-0.10771,6e-05,12.94829]
[1777524189376,40.95,75412.77,11.6,-0.10767,6e-05,12.9449]
[1777524195694,40.95,75414.71,11.6,-0.10755,6e-05,12.93488]
[1777524199196,40.95,75415.95,11.6,-0.10748,6e-05,12.9286]
[1777524204337,40.95,75422.83,11.6,-0.10704,6e-05,12.89217]
[1777524209737,40.95,75415.92,11.6,-0.1075,6e-05,12.93032]
[1777524214870,40.95,75420.46,11.6,-0.10719,6e-05,12.90288]
[1777524215452,40.95,75424.75,11.6,-0.10691,6e-05,12.87962]
[1777524221456,40.96,75433.7,11.6,-0.10635,6e-05,12.8327]
[1777524226491,40.96,75431.65,11.6,-0.1065,6e-05,12.84509]
[1777524228961,40.96,75431.05,11.6,-0.10654,6e-05,12.84858]
[1777524233485,40.96,75430.51,11.6,-0.10659,6e-05,12.85268]
[1777524233889,40.96,75430.68,11.6,-0.10658,6e-05,12.852]
[1777524234520,40.96,75430.68,11.6,-0.10658,6e-05,12.852]
[1777524234887,40.96,75430.68,11.6,-0.10658,6e-05,12.852]
[1777524235553,40.96,75430.76,11.6,-0.10658,6e-05,12.85176]
[1777524236470,40.96,75430.76,11.6,-0.10658,6e-05,12.85176]
[1777524236572,40.96,75430.76,11.6,-0.10658,6e-05,12.852]
[1777524238733,40.96,75431.06,11.6,-0.10656,6e-05,12.85033]
[1777524238834,40.96,75432.24,11.6,-0.10649,6e-05,12.8439]
[1777524243222,40.97,75435.96,11.6,-0.10626,6e-05,12.82481]
[1777524243609,40.97,75435.8,11.6,-0.10627,6e-05,12.82568]
[1777524248645,40.97,75432.01,11.6,-0.10651,6e-05,12.84613]
[1777524253680,40.97,75435.86,11.6,-0.10626,6e-05,12.82522]
[1777524258715,40.97,75437.18,11.6,-0.10618,6e-05,12.81819]
[1777524263750,40.97,75436.39,11.6,-0.10623,6e-05,12.82261]
[1777524267384,40.97,75437.52,11.6,-0.10616,6e-05,12.8166]
[1777524272855,40.97,75443.41,11.6,-0.10577,6e-05,12.78158]
[1777524278855,40.97,75442.74,11.6,-0.10582,6e-05,12.78593]
[1777524279994,40.97,75442.74,11.6,-0.10582,6e-05,12.78593]
[1777524286546,40.97,75450.38,11.6,-0.10534,6e-05,12.74557]
[1777524286576,40.97,75450.38,11.6,-0.10534,6e-05,12.74557]
[1777524286699,40.97,75450.38,11.6,-0.10534,6e-05,12.74557]
[1777524286912,40.97,75450.17,11.6,-0.10536,6e-05,12.74686]
[1777524287815,40.97,75450.17,11.6,-0.10536,6e-05,12.74686]
[1777524289112,40.97,75452.52,11.6,-0.1052,6e-05,12.73404]
[1777524289933,40.97,75452.49,11.6,-0.10521,6e-05,12.73438]
[1777524291941,40.97,75455.25,11.6,-0.10504,6e-05,12.71966]
[1777524292147,40.97,75454.97,11.6,-0.10506,6e-05,12.72137]
[1777524295277,40.97,75461.65,11.6,-0.10464,6e-05,12.68599]
[1777524295526,40.97,75461.65,11.6,-0.10464,6e-05,12.68599]
[1777524295531,40.97,75461.65,11.6,-0.10464,6e-05,12.68599]
[1777524295673,40.97,75461.65,11.6,-0.10464,6e-05,12.68599]
[1777524295726,40.97,75461.65,11.6,-0.10464,6e-05,12.68599]
[1777524295857,40.97,75461.65,11.6,-0.10464,6e-05,12.68599]
[1777524295973,40.97,75461.65,11.6,-0.10464,6e-05,12.68599]
[1777524296082,40.97,75461.65,11.6,-0.10464,6e-05,12.68599]
[1777524296218,40.97,75461.65,11.6,-0.10464,6e-05,12.68599]
[1777524296268,40.97,75461.65,11.6,-0.10464,6e-05,12.68599]
[1777524295977,40.97,75425.9,11.6,-0.10692,6e-05,12.8792]
[1777524296419,40.97,75425.9,11.6,-0.10692,6e-05,12.8792]
[1777524296895,40.97,75425.9,11.6,-0.10692,6e-05,12.8792]
[1777524296909,40.97,75425.9,11.6,-0.10692,6e-05,12.8792]
[1777524296984,40.97,75391.65,11.6,-0.10914,7e-05,13.06548]
[1777524297244,40.97,75391.65,11.6,-0.10914,7e-05,13.06548]
[1777524298083,40.97,75390.86,11.6,-0.1092,7e-05,13.07026]
[1777524298275,40.97,75390.86,11.6,-0.1092,7e-05,13.07026]
[1777524299044,40.97,75390.86,11.6,-0.1092,7e-05,13.07026]
[1777524299090,40.97,75389.81,11.6,-0.10927,7e-05,13.07608]
[1777524301117,40.98,75389.96,11.6,-0.10926,7e-05,13.07561]
[1777524302111,40.98,75389.82,11.6,-0.10927,7e-05,13.07629]
[1777524302382,40.98,75389.82,11.6,-0.10927,7e-05,13.07629]
[1777524303118,40.98,75398.23,11.6,-0.10873,7e-05,13.03068]
[1777524303210,40.98,75398.23,11.6,-0.10873,7e-05,13.03068]
[1777524305024,40.98,75401.17,11.6,-0.10853,7e-05,13.01466]
[1777524305584,40.98,75401.17,11.6,-0.10853,7e-05,13.01466]
[1777524305605,40.98,75402.59,11.6,-0.10844,6e-05,13.00694]
[1777524306321,40.98,75402.59,11.6,-0.10844,6e-05,13.00694]
[1777524306327,40.98,75402.59,11.6,-0.10844,6e-05,13.00694]
[1777524306384,40.98,75406.51,11.6,-0.10819,6e-05,12.9859]
[1777524307441,40.98,75406.51,11.6,-0.10819,6e-05,12.9859]
[1777524309095,40.98,75407.85,11.6,-0.1081,6e-05,12.97871]
[1777524309380,40.98,75412.88,11.6,-0.10778,6e-05,12.9514]
[1777524309598,40.98,75412.88,11.6,-0.10778,6e-05,12.9514]
[1777524312374,40.98,75425.69,11.6,-0.10696,6e-05,12.88237]
[1777524316633,40.98,75431.87,11.6,-0.10657,6e-05,12.85003]
[1777524316834,40.98,75436.65,11.6,-0.10627,6e-05,12.82416]
[1777524317498,40.98,75436.65,11.6,-0.10627,6e-05,12.82416]
[1777524317586,40.98,75443.66,11.6,-0.10582,6e-05,12.78627]
[1777524320241,40.98,75457.74,11.6,-0.10492,6e-05,12.70975]
[1777524321591,40.98,75457.74,11.6,-0.10492,6e-05,12.70975]
[1777524322120,40.98,75457.74,11.6,-0.10492,6e-05,12.70975]
[1777524327766,40.98,75452.87,11.6,-0.10522,6e-05,12.73525]
[1777524327827,40.98,75452.87,11.6,-0.10522,6e-05,12.73525]
[1777524333332,40.97,75455.97,11.6,-0.10499,6e-05,12.71409]
[1777524336415,40.97,75456.12,11.6,-0.10497,6e-05,12.71307]
[1777524337830,40.97,75459.06,11.6,-0.10479,6e-05,12.69711]
[1777524343390,40.97,75467.28,11.6,-0.10426,6e-05,12.65242]
[1777524346440,40.97,75468.74,11.6,-0.10417,6e-05,12.64454]
[1777524349803,40.97,75483.65,11.6,-0.10323,6e-05,12.56455]
[1777524350412,40.97,75485.0,11.6,-0.10315,6e-05,12.55742]
[1777524355486,40.98,75492.95,11.6,-0.10267,6e-05,12.51581]
[1777524360521,40.98,75493.42,11.6,-0.10265,6e-05,12.51427]
[1777524365555,40.98,75491.33,11.6,-0.10279,6e-05,12.5265]
[1777524367450,40.98,75491.54,11.6,-0.10278,6e-05,12.52558]
[1777524368193,40.98,75492.05,11.6,-0.10275,6e-05,12.52306]
[1777524373612,40.98,75484.2,11.6,-0.10325,6e-05,12.56626]
[1777524378649,40.99,75477.16,11.6,-0.1037,6e-05,12.60496]
[1777524382681,40.99,75462.8,11.6,-0.10461,6e-05,12.68256]
[1777524383769,40.99,75462.8,11.6,-0.10461,6e-05,12.68256]
[1777524386136,40.99,75461.77,11.6,-0.10468,6e-05,12.6881]
[1777524391675,40.99,75466.95,11.6,-0.10435,6e-05,12.66013]
[1777524395672,40.99,75462.35,11.6,-0.10462,6e-05,12.68138]
[1777524397236,40.99,75464.45,11.6,-0.10448,6e-05,12.67004]
[1777524402822,40.99,75465.53,11.6,-0.10442,6e-05,12.66428]
[1777524405027,40.99,75463.26,11.6,-0.10456,6e-05,12.6765]
[1777524410879,40.99,75456.44,11.6,-0.10499,6e-05,12.71292]
[1777524411481,40.99,75456.44,11.6,-0.10499,6e-05,12.71292]
[1777524411611,40.99,75456.44,11.6,-0.10499,6e-05,12.71292]
[1777524412238,40.99,75451.07,11.6,-0.10533,6e-05,12.74183]
[1777524414278,40.99,75438.94,11.6,-0.1061,6e-05,12.80759]
[1777524417238,40.99,75439.66,11.6,-0.10606,6e-05,12.80379]
[1777524417580,40.99,75439.22,11.6,-0.10609,6e-05,12.80621]
[1777524417725,40.99,75439.22,11.6,-0.10609,6e-05,12.80621]
[1777524417931,40.99,75438.41,11.6,-0.10614,6e-05,12.81063]
[1777524418772,40.99,75438.41,11.6,-0.10614,6e-05,12.81063]
[1777524423974,40.99,75436.88,11.6,-0.10626,6e-05,12.8207]
[1777524429009,40.99,75438.61,11.6,-0.10616,6e-05,12.81271]
[1777524432226,40.99,75438.03,11.6,-0.10621,6e-05,12.81639]
[1777524433037,41.0,75438.44,11.6,-0.10619,6e-05,12.8147]
[1777524434255,41.0,75438.44,11.6,-0.10619,6e-05,12.8147]
[1777524444115,40.99,75438.31,11.6,-0.10619,6e-05,12.81508]
[1777524448286,40.99,75441.95,11.6,-0.10596,6e-05,12.79529]
[1777524454185,40.99,75443.26,11.6,-0.10585,6e-05,12.78477]
[1777524458289,40.99,75440.77,11.6,-0.10601,6e-05,12.79828]
[1777524464255,40.99,75447.3,11.6,-0.1056,6e-05,12.7632]
[1777524469290,41.0,75447.09,11.6,-0.10561,6e-05,12.76468]
[1777524471892,41.0,75448.25,11.6,-0.10554,6e-05,12.75848]
[1777524472315,41.0,75452.51,11.6,-0.10527,6e-05,12.73558]
[1777524479057,41.0,75454.98,11.6,-0.10512,6e-05,12.72308]
[1777524479514,41.0,75456.21,11.6,-0.10505,6e-05,12.71674]
[1777524479523,41.0,75456.21,11.6,-0.10505,6e-05,12.71674]
[1777524479570,41.0,75459.67,11.6,-0.10483,6e-05,12.69809]
[1777524485421,41.0,75462.47,11.6,-0.10465,6e-05,12.68259]
[1777524486411,41.0,75462.47,11.6,-0.10465,6e-05,12.68259]
[1777524486418,41.0,75462.47,11.6,-0.10465,6e-05,12.68259]
[1777524486428,41.0,75459.09,11.6,-0.10486,6e-05,12.70074]
[1777524488438,41.0,75454.81,11.6,-0.10513,6e-05,12.72399]
[1777524490047,41.0,75452.43,11.6,-0.10529,6e-05,12.73697]
[1777524490085,41.0,75450.79,11.6,-0.10539,6e-05,12.74594]
[1777524491543,41.0,75448.46,11.6,-0.10555,6e-05,12.75891]
[1777524492192,41.0,75448.46,11.6,-0.10555,6e-05,12.75891]
[1777524493605,41.0,75448.78,11.6,-0.10553,6e-05,12.75765]
[1777524493679,41.0,75447.87,11.6,-0.10559,6e-05,12.76294]
[1777524499523,41.0,75448.22,11.6,-0.10558,6e-05,12.76165]
[1777524504557,41.0,75447.91,11.6,-0.1056,6e-05,12.76387]
[1777524509593,41.0,75447.55,11.6,-0.10563,6e-05,12.76639]
[1777524514627,41.01,75459.49,11.6,-0.10486,6e-05,12.69908]
[1777524519663,41.01,75457.7,11.6,-0.10498,6e-05,12.70979]
[1777524524697,41.01,75453.42,11.6,-0.10526,6e-05,12.73378]
[1777524529733,41.01,75453.7,11.6,-0.10526,6e-05,12.73306]
[1777524534767,41.01,75451.33,11.6,-0.10542,6e-05,12.74667]
[1777524539802,41.02,75451.45,11.6,-0.10542,6e-05,12.74677]
[1777524544838,41.02,75454.27,11.6,-0.10525,6e-05,12.73234]
[1777524548213,41.02,75457.04,11.6,-0.10507,6e-05,12.71778]
[1777524548289,41.02,75457.04,11.6,-0.10507,6e-05,12.71778]
[1777524553901,41.02,75457.85,11.6,-0.10504,6e-05,12.71494]
[1777524556354,41.02,75455.37,11.6,-0.1052,6e-05,12.7285]
[1777524561906,41.02,75451.05,11.6,-0.10548,6e-05,12.75263]
[1777524566992,41.02,75450.75,11.6,-0.10551,6e-05,12.7551]
[1777524572027,41.03,75446.98,11.6,-0.10574,6e-05,12.77255]
[1777524577063,41.03,75447.41,11.6,-0.10572,6e-05,12.77081]
[1777524582098,41.03,75446.48,11.6,-0.10578,6e-05,12.77641]
[1777524587133,41.03,75451.9,11.6,-0.10544,6e-05,12.74778]
[1777524588892,41.03,75455.11,11.6,-0.10524,6e-05,12.73064]
[1777524594184,41.03,75460.55,11.6,-0.10491,6e-05,12.70256]
[1777524596916,41.03,75456.01,11.6,-0.1052,6e-05,12.72744]
[1777524601160,41.04,75459.73,11.6,-0.10498,6e-05,12.70816]
[1777524606205,41.04,75460.09,11.6,-0.10496,6e-05,12.70718]
[1777524606215,41.04,75460.09,11.6,-0.10496,6e-05,12.70718]
[1777524606269,41.04,75461.86,11.6,-0.10485,6e-05,12.69783]
[1777524611304,41.04,75463.47,11.6,-0.10475,6e-05,12.6891]
[1777524616339,41.04,75466.63,11.6,-0.10455,6e-05,12.67181]
[1777524616696,41.04,75466.63,11.6,-0.10455,6e-05,12.67181]
[1777524622381,41.04,75464.7,11.6,-0.10467,6e-05,12.68182]
[1777524626968,41.04,75466.03,11.6,-0.10458,6e-05,12.67453]
[1777524632451,41.03,75464.31,11.6,-0.10466,6e-05,12.67966]
[1777524637487,41.03,75467.33,11.6,-0.10446,6e-05,12.66313]
[1777524638545,41.03,75467.33,11.6,-0.10446,6e-05,12.66313]
[1777524644536,41.03,75466.93,11.6,-0.10448,6e-05,12.66484]
[1777524647512,41.03,75466.87,11.6,-0.10449,6e-05,12.66503]
[1777524647543,41.03,75466.87,11.6,-0.10449,6e-05,12.66503]
[1777524648305,41.03,75466.87,11.6,-0.10449,6e-05,12.66503]
[1777524649488,41.03,75476.61,11.6,-0.10387,6e-05,12.61256]
[1777524654985,41.03,75479.07,11.6,-0.10372,6e-05,12.59949]
[1777524656555,41.03,75479.2,11.6,-0.10371,6e-05,12.5989]
[1777524661599,41.03,75479.99,11.6,-0.10367,6e-05,12.59501]
[1777524667697,41.03,75469.82,11.6,-0.10431,6e-05,12.64984]
[1777524672743,41.03,75465.95,11.6,-0.10455,6e-05,12.6707]
[1777524677768,41.03,75465.92,11.6,-0.10455,6e-05,12.67083]
[1777524682803,41.03,75462.06,11.6,-0.1048,6e-05,12.69142]
[1777524686512,41.03,75461.51,11.6,-0.10483,6e-05,12.69425]
[1777524695893,41.03,75456.88,11.6,-0.10509,6e-05,12.71443]
[1777524700929,41.03,75459.97,11.6,-0.10488,6e-05,12.69714]
[1777524703085,41.03,75459.97,11.6,-0.10488,6e-05,12.69714]
[1777524704030,41.03,75459.9,11.6,-0.10488,6e-05,12.69731]
[1777524706092,41.03,75460.83,11.6,-0.10482,6e-05,12.6921]
[1777524712007,41.03,75459.46,11.6,-0.1049,6e-05,12.69875]
[1777524717042,41.03,75458.16,11.6,-0.10498,6e-05,12.70513]
[1777524722077,41.02,75460.81,11.6,-0.1048,6e-05,12.69024]
[1777524727111,41.02,75469.51,11.6,-0.10425,6e-05,12.64294]
[1777524732147,41.02,75470.98,11.6,-0.10415,6e-05,12.63483]
[1777524737089,41.02,75467.73,11.6,-0.10435,6e-05,12.65218]
[1777524742219,41.02,75465.37,11.6,-0.1045,6e-05,12.66464]
[1777524747253,41.02,75462.62,11.6,-0.10467,6e-05,12.67901]
[1777524750961,41.02,75463.25,11.6,-0.10463,6e-05,12.67532]
[1777524756317,41.02,75466.77,11.6,-0.10437,6e-05,12.65234]
[1777524761352,41.02,75462.55,11.6,-0.10464,6e-05,12.67469]
[1777524766386,41.02,75463.74,11.6,-0.10456,6e-05,12.66778]
[1777524771422,41.02,75470.39,11.6,-0.10413,6e-05,12.63151]
[1777524776456,41.02,75470.13,11.6,-0.10414,6e-05,12.63269]
[1777524777741,41.02,75470.44,11.6,-0.10412,6e-05,12.63098]
[1777524780067,41.02,75473.98,11.6,-0.1039,6e-05,12.61187]
[1777524783508,41.02,75492.44,11.6,-0.10275,6e-05,12.51296]
[1777524788544,41.02,75489.81,11.6,-0.10292,6e-05,12.52786]
[1777524793580,41.02,75490.54,11.6,-0.10288,6e-05,12.52462]
[1777524796951,41.02,75490.62,11.6,-0.10288,6e-05,12.52459]
[1777524801081,41.02,75490.49,11.6,-0.10289,6e-05,12.52567]
[1777524806671,41.02,75490.03,11.6,-0.10293,6e-05,12.52895]
[1777524811707,41.02,75490.79,11.6,-0.10286,6e-05,12.52185]
[1777524816741,41.03,75491.74,11.6,-0.10281,6e-05,12.5173]
[1777524821776,41.03,75496.3,11.6,-0.10254,6e-05,12.49363]
[1777524827230,41.03,75496.97,11.6,-0.1025,6e-05,12.49066]
[1777524830804,41.03,75497.84,11.6,-0.10245,6e-05,12.48666]
[1777524835873,41.03,75491.27,11.6,-0.10287,6e-05,12.52271]
[1777524841277,41.03,75485.19,11.6,-0.10326,6e-05,12.55573]
[1777524841462,41.03,75485.19,11.6,-0.10326,6e-05,12.55573]
[1777524842394,41.03,75483.97,11.6,-0.10334,6e-05,12.56247]
[1777524845408,41.03,75470.68,11.6,-0.10417,6e-05,12.6339]
[1777524845861,41.03,75468.38,11.6,-0.10432,6e-05,12.64626]
[1777524848334,41.03,75468.6,11.6,-0.1043,6e-05,12.64503]
[1777524850242,41.03,75473.0,11.6,-0.10403,6e-05,12.62135]
[1777524850282,41.03,75473.0,11.6,-0.10403,6e-05,12.62135]
[1777524856018,41.03,75467.94,11.6,-0.10434,6e-05,12.64852]
[1777524861051,41.03,75470.1,11.6,-0.10421,6e-05,12.63688]
[1777524865188,41.03,75471.85,11.6,-0.1041,6e-05,12.62752]
[1777524871121,41.03,75472.74,11.6,-0.10402,6e-05,12.61938]
[1777524876155,41.03,75472.26,11.6,-0.10405,6e-05,12.62219]
[1777524881554,41.03,75472.47,11.6,-0.10404,6e-05,12.62128]
[1777524887276,41.04,75479.12,11.6,-0.10363,6e-05,12.58604]
[1777524893275,41.04,75478.87,11.6,-0.10365,6e-05,12.5881]
[1777524894319,41.04,75478.87,11.6,-0.10365,6e-05,12.5881]
[1777524894357,41.04,75478.87,11.6,-0.10365,6e-05,12.5881]
[1777524894580,41.04,75478.87,11.6,-0.10365,6e-05,12.5881]
[1777524894681,41.04,75459.8,11.6,-0.10486,6e-05,12.69074]
[1777524895298,41.04,75445.78,11.6,-0.10575,6e-05,12.76626]
[1777524900333,41.04,75446.3,11.6,-0.10571,6e-05,12.76266]
[1777524901397,41.04,75446.3,11.6,-0.10571,6e-05,12.76266]
[1777524906168,41.03,75456.39,11.6,-0.10506,6e-05,12.70767]
[1777524906192,41.03,75456.39,11.6,-0.10506,6e-05,12.70767]
[1777524907211,41.03,75458.26,11.6,-0.10494,6e-05,12.69751]
[1777524912271,41.03,75466.32,11.6,-0.10443,6e-05,12.65396]
[1777524914695,41.03,75464.04,11.6,-0.10457,6e-05,12.66615]
[1777524921079,41.03,75466.18,11.6,-0.10443,6e-05,12.65411]
[1777524927245,41.03,75462.26,11.6,-0.10467,6e-05,12.67493]
[1777524932561,41.03,75462.11,11.6,-0.10465,6e-05,12.67165]
[1777524937596,41.03,75465.33,11.6,-0.10444,6e-05,12.65392]
[1777524940038,41.03,75464.41,11.6,-0.1045,6e-05,12.65874]
[1777524945652,41.03,75457.89,11.6,-0.10491,6e-05,12.6932]
[1777524950323,41.03,75460.69,11.6,-0.10472,6e-05,12.67761]
[1777524955723,41.03,75459.61,11.6,-0.10478,6e-05,12.68265]
[1777524960759,41.02,75458.95,11.6,-0.10482,6e-05,12.68562]
[1777524965794,41.02,75460.88,11.6,-0.10469,6e-05,12.67464]
[1777524970829,41.02,75464.19,11.6,-0.10447,6e-05,12.65635]
[1777524975864,41.02,75463.81,11.6,-0.10449,6e-05,12.65802]
[1777524980898,41.02,75465.46,11.6,-0.10438,6e-05,12.64875]
[1777524985934,41.02,75466.19,11.6,-0.10433,6e-05,12.64447]
[1777524988714,41.02,75466.56,11.6,-0.10431,6e-05,12.6424]
[1777524990586,41.02,75455.63,11.6,-0.105,6e-05,12.70108]
[1777524996006,41.02,75447.58,11.6,-0.10547,6e-05,12.73946]
[1777524997408,41.02,75447.58,11.6,-0.10547,6e-05,12.73946]
[1777524998126,41.02,75448.59,11.6,-0.1054,6e-05,12.73382]
[1777525001396,41.01,75449.13,11.6,-0.10536,6e-05,12.73037]
[1777525007081,41.01,75448.1,11.6,-0.10542,6e-05,12.7349]
[1777525011225,41.01,75448.03,11.6,-0.10542,6e-05,12.73486]
[1777525011317,41.01,75448.0,11.6,-0.10542,6e-05,12.73489]
[1777525012751,41.01,75448.0,11.6,-0.10542,6e-05,12.73489]
[1777525012808,41.01,75446.35,11.6,-0.10553,6e-05,12.74407]
[1777525013402,41.01,75446.35,11.6,-0.10553,6e-05,12.74407]
[1777525013504,41.01,75442.94,11.6,-0.10574,6e-05,12.76248]
[1777525015272,41.01,75442.61,11.6,-0.10576,6e-05,12.76437]
[1777525015339,41.01,75442.61,11.6,-0.10576,6e-05,12.76437]
[1777525015368,41.01,75442.15,11.6,-0.1058,6e-05,12.76696]
[1777525021001,41.02,75440.0,11.6,-0.10595,6e-05,12.78035]
[1777525026214,41.02,75446.81,11.6,-0.10554,6e-05,12.74586]
[1777525027421,41.02,75446.81,11.6,-0.10554,6e-05,12.74586]
[1777525027434,41.02,75446.81,11.6,-0.10554,6e-05,12.74586]
[1777525027525,41.02,75446.81,11.6,-0.10554,6e-05,12.74586]
[1777525027625,41.02,75447.16,11.6,-0.10553,6e-05,12.7444]
[1777525033265,41.02,75449.11,11.6,-0.1054,6e-05,12.73328]
[1777525038300,41.02,75448.59,11.6,-0.10542,6e-05,12.73562]
[1777525043335,41.02,75451.77,11.6,-0.10522,6e-05,12.71811]
[1777525048370,41.02,75452.68,11.6,-0.10516,6e-05,12.71294]
[1777525050685,41.02,75452.77,11.6,-0.10515,6e-05,12.71241]
[1777525050734,41.02,75452.77,11.6,-0.10515,6e-05,12.71241]
[1777525056425,41.02,75468.26,11.6,-0.10414,6e-05,12.62533]
[1777525061461,41.02,75468.82,11.6,-0.10411,6e-05,12.62257]
[1777525066598,41.02,75467.32,11.6,-0.10421,6e-05,12.63075]
[1777525066646,41.02,75467.32,11.6,-0.10421,6e-05,12.63075]
[1777525072589,41.02,75470.62,11.6,-0.104,6e-05,12.613]
[1777525076714,41.02,75473.48,11.6,-0.10382,6e-05,12.59769]
[1777525082608,41.02,75475.46,11.6,-0.1037,6e-05,12.58738]
[1777525087643,41.02,75475.09,11.6,-0.10372,6e-05,12.5896]
[1777525092678,41.02,75476.45,11.6,-0.10364,6e-05,12.58249]
[1777525097717,41.02,75479.32,11.6,-0.10346,6e-05,12.56734]
[1777525102755,41.02,75484.81,11.6,-0.10313,6e-05,12.53839]
[1777525107790,41.02,75477.09,11.6,-0.10362,6e-05,12.58045]
[1777525112825,41.02,75474.93,11.6,-0.10373,6e-05,12.58894]
[1777525117861,41.02,75474.81,11.6,-0.10375,6e-05,12.59009]
[1777525122895,41.03,75477.94,11.6,-0.10355,6e-05,12.57372]
[1777525127931,41.03,75478.92,11.6,-0.1035,6e-05,12.56896]
[1777525130138,41.03,75475.04,11.6,-0.10375,6e-05,12.58998]
[1777525131984,41.03,75467.42,11.6,-0.10423,6e-05,12.63105]
[1777525136994,41.03,75459.69,11.6,-0.10471,6e-05,12.67253]
[1777525138812,41.03,75459.69,11.6,-0.10471,6e-05,12.67253]
[1777525144912,41.03,75462.72,11.6,-0.10452,6e-05,12.6558]
[1777525146035,41.03,75463.58,11.6,-0.10446,6e-05,12.65108]
[1777525147972,41.03,75463.74,11.6,-0.10445,6e-05,12.65016]
[1777525152086,41.03,75463.98,11.6,-0.10443,6e-05,12.64858]
[1777525154147,41.03,75464.64,11.6,-0.10439,6e-05,12.64488]
[1777525160157,41.02,75460.7,11.6,-0.10463,6e-05,12.66552]
[1777525165193,41.02,75460.02,11.6,-0.10467,6e-05,12.6687]
[1777525170228,41.02,75458.6,11.6,-0.10475,6e-05,12.6759]
[1777525175263,41.02,75459.74,11.6,-0.10465,6e-05,12.66584]
[1777525180298,41.02,75461.97,11.6,-0.10451,6e-05,12.65364]
[1777525185333,41.02,75465.65,11.6,-0.10427,6e-05,12.63359]
[1777525190367,41.02,75470.31,11.6,-0.10398,6e-05,12.6085]
[1777525192659,41.02,75471.35,11.6,-0.10391,6e-05,12.6029]
[1777525198423,41.02,75462.31,11.6,-0.10448,6e-05,12.6512]
[1777525203458,41.02,75463.08,11.6,-0.10443,6e-05,12.64662]
[1777525205665,41.02,75461.19,11.6,-0.10455,6e-05,12.65672]
[1777525207201,41.02,75460.55,11.6,-0.10459,6e-05,12.65998]
[1777525207489,41.02,75460.55,11.6,-0.10459,6e-05,12.65998]
[1777525210324,41.02,75463.07,11.6,-0.10442,6e-05,12.64614]
[1777525216553,41.02,75454.47,11.6,-0.10496,6e-05,12.69155]
[1777525221588,41.01,75452.38,11.6,-0.10508,6e-05,12.70221]
[1777525226934,41.01,75450.83,11.6,-0.10518,6e-05,12.71018]
[1777525227254,41.01,75446.68,11.6,-0.10544,6e-05,12.73246]
[1777525227630,41.01,75442.0,11.6,-0.10574,6e-05,12.75758]
[1777525232656,41.01,75445.3,11.6,-0.10551,6e-05,12.7367]
[1777525232723,41.01,75445.3,11.6,-0.10551,6e-05,12.7367]
[1777525232797,41.01,75447.12,11.6,-0.10539,6e-05,12.72703]
[1777525238711,41.01,75458.54,11.6,-0.10466,6e-05,12.6652]
[1777525243752,41.01,75463.45,11.6,-0.10435,6e-05,12.6386]
[1777525245629,41.01,75470.2,11.6,-0.10393,6e-05,12.60229]
[1777525250802,41.01,75471.24,11.6,-0.10387,6e-05,12.59715]
[1777525255838,41.02,75469.31,11.6,-0.10399,6e-05,12.60789]
[1777525256723,41.02,75469.31,11.6,-0.10399,6e-05,12.60789]
[1777525259866,41.02,75481.29,11.6,-0.10324,6e-05,12.54388]
[1777525262592,41.02,75481.56,11.6,-0.10323,6e-05,12.54279]
[1777525263458,41.02,75488.04,11.6,-0.10283,6e-05,12.50822]
[1777525266823,41.02,75491.33,11.6,-0.10263,6e-05,12.4913]
[1777525271954,41.02,75494.39,11.6,-0.10245,6e-05,12.4765]
[1777525276988,41.02,75495.93,11.6,-0.10237,6e-05,12.46954]
[1777525281340,41.03,75497.39,11.6,-0.10229,6e-05,12.46273]
[1777525281953,41.03,75497.39,11.6,-0.10229,6e-05,12.46273]
[1777525287063,41.03,75509.48,11.6,-0.10157,6e-05,12.40015]
[1777525287391,41.03,75509.48,11.6,-0.10157,6e-05,12.40015]
[1777525288070,41.03,75510.82,11.6,-0.10148,6e-05,12.39304]
[1777525293105,41.03,75516.49,11.6,-0.10111,6e-05,12.35964]
[1777525298140,41.03,75515.19,11.6,-0.1012,6e-05,12.36694]
[1777525303175,41.03,75515.69,11.6,-0.10117,6e-05,12.3647]
[1777525308210,41.04,75524.09,11.6,-0.10066,6e-05,12.32059]
[1777525311372,41.04,75526.85,11.6,-0.1005,6e-05,12.30627]
[1777525311402,41.04,75526.85,11.6,-0.1005,6e-05,12.30627]
[1777525311708,41.04,75526.85,11.6,-0.1005,6e-05,12.30627]
[1777525312123,41.04,75526.85,11.6,-0.1005,6e-05,12.30627]
[1777525311896,41.04,75527.64,11.6,-0.10045,6e-05,12.30227]
[1777525313034,41.04,75527.64,11.6,-0.10045,6e-05,12.30227]
[1777525315932,41.04,75535.36,11.6,-0.09998,6e-05,12.26102]
[1777525315995,41.04,75529.06,11.6,-0.10036,6e-05,12.29455]
[1777525317274,41.04,75511.4,11.6,-0.10145,6e-05,12.38875]
[1777525323033,41.04,75513.03,11.6,-0.10135,6e-05,12.38021]
[1777525328351,41.04,75513.78,11.6,-0.10131,6e-05,12.3765]
[1777525329557,41.04,75513.78,11.6,-0.10131,6e-05,12.3765]
[1777525335400,41.04,75521.42,11.6,-0.10085,6e-05,12.3365]
[1777525339872,41.04,75522.41,11.6,-0.10079,6e-05,12.33158]
[1777525340487,41.04,75522.72,11.6,-0.10077,6e-05,12.33005]
[1777525340588,41.04,75522.58,11.6,-0.10078,6e-05,12.33092]
[1777525346476,41.04,75525.24,11.6,-0.10061,6e-05,12.31571]
[1777525347902,41.04,75525.24,11.6,-0.10061,6e-05,12.31571]
[1777525352962,41.04,75527.18,11.6,-0.10045,6e-05,12.30102]
[1777525358560,41.03,75525.85,11.6,-0.10052,6e-05,12.30706]
[1777525361517,41.03,75531.22,11.6,-0.10019,6e-05,12.27818]
[1777525363650,41.03,75539.65,11.6,-0.09967,6e-05,12.23321]
[1777525369878,41.03,75538.14,11.6,-0.09976,6e-05,12.24095]
[1777525370462,41.03,75536.47,11.6,-0.09986,6e-05,12.24976]
[1777525375680,41.03,75528.77,11.6,-0.10033,6e-05,12.2901]
[1777525380714,41.03,75526.93,11.6,-0.10043,6e-05,12.29927]
[1777525385750,41.03,75531.28,11.6,-0.10016,6e-05,12.27549]
[1777525390771,41.03,75533.49,11.6,-0.10002,6e-05,12.26351]
[1777525393262,41.03,75520.02,11.6,-0.10085,6e-05,12.33497]
[1777525393806,41.03,75520.88,11.6,-0.10079,6e-05,12.33023]
[1777525398841,41.03,75522.82,11.6,-0.10068,6e-05,12.3207]
[1777525402594,41.03,75523.04,11.6,-0.10067,6e-05,12.32006]
[1777525402596,41.03,75523.04,11.6,-0.10067,6e-05,12.32006]
[1777525402869,41.03,75525.68,11.6,-0.10051,6e-05,12.30618]
[1777525407904,41.03,75529.68,11.6,-0.10026,6e-05,12.28452]
[1777525412939,41.03,75529.96,11.6,-0.10022,6e-05,12.27913]
[1777525417976,41.03,75534.21,11.6,-0.09996,6e-05,12.25632]
[1777525422417,41.03,75537.15,11.6,-0.09977,6e-05,12.24052]
[1777525426983,41.03,75536.79,11.6,-0.09979,6e-05,12.24233]
[1777525427735,41.03,75537.26,11.6,-0.09977,6e-05,12.2398]
[1777525432611,41.03,75548.01,11.6,-0.09911,6e-05,12.18271]
[1777525436480,41.03,75559.45,11.6,-0.09842,6e-05,12.12221]
[1777525437019,41.03,75559.45,11.6,-0.09842,6e-05,12.12221]
[1777525437202,41.03,75559.45,11.6,-0.09842,6e-05,12.12221]
[1777525447182,41.03,75552.87,11.6,-0.09883,6e-05,12.15852]
[1777525452219,41.03,75549.7,11.6,-0.09903,6e-05,12.17591]
[1777525456046,41.03,75548.97,11.6,-0.09908,6e-05,12.18007]
[1777525457421,41.03,75536.1,11.6,-0.09987,6e-05,12.24856]
[1777525463296,41.03,75542.84,11.6,-0.09946,6e-05,12.21298]
[1777525468023,41.03,75537.08,11.6,-0.09981,6e-05,12.24378]
[1777525471855,41.03,75535.05,11.6,-0.09993,6e-05,12.25461]
[1777525471945,41.03,75535.05,11.6,-0.09993,6e-05,12.25461]
[1777525473367,41.03,75509.59,11.6,-0.10148,6e-05,12.38671]
[1777525478402,41.03,75507.56,11.6,-0.10159,6e-05,12.39659]
[1777525482157,41.03,75508.53,11.6,-0.10153,6e-05,12.39101]
[1777525485276,41.03,75508.32,11.6,-0.10153,6e-05,12.39154]
[1777525485945,41.03,75508.42,11.6,-0.10153,6e-05,12.3908]
[1777525486672,41.03,75505.75,11.6,-0.10169,6e-05,12.40487]
[1777525486725,41.03,75505.83,11.6,-0.10168,6e-05,12.40422]
[1777525487341,41.03,75505.83,11.6,-0.10168,6e-05,12.40422]
[1777525487465,41.03,75506.17,11.6,-0.10166,6e-05,12.40247]
[1777525489752,41.03,75505.86,11.6,-0.10168,6e-05,12.40391]
[1777525493477,41.03,75505.47,11.6,-0.10169,6e-05,12.40509]
[1777525493507,41.03,75505.55,11.6,-0.10168,6e-05,12.40443]
[1777525496030,41.03,75499.37,11.6,-0.10207,6e-05,12.43753]
[1777525496129,41.03,75494.95,11.6,-0.10234,6e-05,12.4612]
[1777525501563,41.03,75490.76,11.6,-0.10262,6e-05,12.485]
[1777525503287,41.03,75490.76,11.6,-0.10262,6e-05,12.485]
[1777525503295,41.03,75490.01,11.6,-0.10267,6e-05,12.48944]
[1777525504584,41.03,75502.82,11.6,-0.10187,6e-05,12.42085]
[1777525509618,41.03,75505.0,11.6,-0.10174,6e-05,12.40942]
[1777525511710,41.03,75505.26,11.6,-0.10173,6e-05,12.40807]
[1777525511799,41.03,75505.4,11.6,-0.10172,6e-05,12.40736]
[1777525512366,41.03,75505.4,11.6,-0.10172,6e-05,12.40736]
[1777525517909,41.03,75512.39,11.6,-0.10127,6e-05,12.36894]
[1777525522417,41.03,75520.02,11.6,-0.10079,6e-05,12.32726]
[1777525523349,41.03,75520.02,11.6,-0.10079,6e-05,12.32726]
[1777525531718,41.02,75527.6,11.6,-0.10031,6e-05,12.286]
[1777525531809,41.02,75527.6,11.6,-0.10031,6e-05,12.286]
[1777525532951,41.02,75529.86,11.6,-0.10015,6e-05,12.27035]
[1777525538824,41.02,75538.16,11.6,-0.09964,6e-05,12.22616]
[1777525543859,41.02,75538.6,11.6,-0.09962,6e-05,12.22392]
[1777525548894,41.02,75540.38,11.6,-0.09951,6e-05,12.21466]
[1777525553929,41.02,75539.57,11.6,-0.09956,6e-05,12.21922]
[1777525555413,41.02,75539.77,11.6,-0.09955,6e-05,12.21821]
[1777525555496,41.02,75539.77,11.6,-0.09955,6e-05,12.21821]
[1777525560978,41.03,75539.3,11.6,-0.09958,6e-05,12.22101]
[1777525566013,41.03,75536.76,11.6,-0.09974,6e-05,12.23486]
[1777525571048,41.03,75535.62,11.6,-0.09981,6e-05,12.24115]
[1777525576083,41.03,75536.96,11.6,-0.09973,6e-05,12.23428]
[1777525582124,41.03,75536.57,11.6,-0.09976,6e-05,12.2367]
[1777525587164,41.03,75538.3,11.6,-0.09966,6e-05,12.22785]
[1777525592199,41.03,75537.23,11.6,-0.09971,6e-05,12.23038]
[1777525593310,41.03,75537.23,11.6,-0.09971,6e-05,12.23038]
[1777525594530,41.03,75549.76,11.6,-0.09894,6e-05,12.164]
[1777525595486,41.03,75551.02,11.6,-0.09887,6e-05,12.15741]
[1777525601264,41.03,75551.0,11.6,-0.09888,6e-05,12.15853]
[1777525603867,41.03,75552.51,11.6,-0.09879,6e-05,12.15084]
[1777525604164,41.03,75552.51,11.6,-0.09879,6e-05,12.15084]
[1777525609328,41.03,75556.64,11.6,-0.09855,6e-05,12.1299]
[1777525613361,41.04,75569.27,11.6,-0.0978,6e-05,12.06403]
[1777525618397,41.04,75570.72,11.6,-0.09773,6e-05,12.05773]
[1777525623432,41.04,75562.98,11.6,-0.09821,6e-05,12.09983]
[1777525628467,41.04,75560.45,11.6,-0.09837,6e-05,12.11402]
[1777525633502,41.05,75559.92,11.6,-0.09841,6e-05,12.11757]
[1777525638537,41.05,75560.99,11.6,-0.09835,6e-05,12.11267]
[1777525643627,41.05,75563.67,11.6,-0.0982,6e-05,12.09923]
[1777525649613,41.05,75561.04,11.6,-0.09837,6e-05,12.11448]
[1777525654648,41.05,75562.53,11.6,-0.09827,6e-05,12.10404]
[1777525655736,41.05,75562.53,11.6,-0.09827,6e-05,12.10404]
[1777525661698,41.06,75562.04,11.6,-0.09832,6e-05,12.10816]
[1777525666732,41.06,75558.29,11.6,-0.09855,6e-05,12.12901]
[1777525671768,41.06,75559.6,11.6,-0.09849,6e-05,12.123]
[1777525672743,41.06,75559.6,11.6,-0.09849,6e-05,12.123]
[1777525677809,41.06,75561.34,11.6,-0.09839,6e-05,12.11486]
[1777525680394,41.06,75561.07,11.6,-0.09841,6e-05,12.11647]
[1777525680485,41.06,75562.01,11.6,-0.09836,6e-05,12.11168]
[1777525681839,41.06,75578.73,11.6,-0.09735,6e-05,12.0235]
[1777525687513,41.06,75581.11,11.6,-0.09721,6e-05,12.01104]
[1777525692582,41.06,75580.56,11.6,-0.09724,6e-05,12.01404]
[1777525701982,41.06,75577.75,11.6,-0.09741,6e-05,12.02864]
[1777525708020,41.06,75581.63,11.6,-0.09718,6e-05,12.00816]
[1777525713056,41.06,75580.01,11.6,-0.09725,6e-05,12.01329]
[1777525716821,41.06,75581.06,11.6,-0.09719,6e-05,12.00782]
[1777525717084,41.06,75581.08,11.6,-0.09719,6e-05,12.00774]
[1777525722119,41.06,75582.56,11.6,-0.09708,6e-05,11.9986]
[1777525724334,41.06,75582.8,11.6,-0.09707,6e-05,11.99707]
[1777525731182,41.06,75581.61,11.6,-0.09711,6e-05,12.00119]
[1777525736217,41.05,75584.07,11.6,-0.09695,6e-05,11.98689]
[1777525741532,41.05,75583.52,11.6,-0.09697,6e-05,11.98879]
[1777525749004,41.05,75582.48,11.6,-0.09701,6e-05,11.99228]
[1777525756359,41.04,75581.84,11.6,-0.09703,6e-05,11.99361]
[1777525761396,41.04,75581.59,11.6,-0.09703,6e-05,11.99366]
[1777525764066,41.04,75582.01,11.6,-0.097,6e-05,11.99095]
[1777525769452,41.04,75582.48,11.6,-0.09696,6e-05,11.98699]
[1777525774486,41.03,75577.05,11.6,-0.09724,6e-05,12.01089]
[1777525777024,41.03,75577.27,11.6,-0.09723,6e-05,12.00918]
[1777525777508,41.03,75577.04,11.6,-0.09724,6e-05,12.01011]
[1777525780524,41.03,75578.83,11.6,-0.09713,6e-05,12.00072]
[1777525780529,41.03,75578.93,11.6,-0.09712,6e-05,12.00028]
[1777525785564,41.03,75579.03,11.6,-0.0971,6e-05,11.99845]
[1777525790600,41.03,75577.65,11.6,-0.09717,6e-05,12.00445]
[1777525795635,41.02,75579.4,11.6,-0.09705,6e-05,11.99388]
[1777525801125,41.02,75576.19,11.6,-0.09723,6e-05,12.00958]
[1777525801227,41.02,75573.78,11.6,-0.09738,6e-05,12.0223]
[1777525806712,41.02,75556.17,11.6,-0.09844,6e-05,12.11542]
[1777525811747,41.02,75556.23,11.6,-0.09843,6e-05,12.11449]
[1777525814563,41.02,75557.43,11.6,-0.09835,6e-05,12.10803]
[1777525819803,41.02,75561.61,11.6,-0.0981,6e-05,12.08537]
[1777525824838,41.02,75559.1,11.6,-0.09824,6e-05,12.09826]
[1777525829873,41.02,75557.83,11.6,-0.09831,6e-05,12.10453]
[1777525834909,41.02,75557.94,11.6,-0.09828,6e-05,12.0999]
[1777525840051,41.02,75557.89,11.6,-0.09828,6e-05,12.09974]
[1777525840108,41.01,75558.34,11.6,-0.09825,6e-05,12.09725]
[1777525845986,41.01,75557.02,11.6,-0.0983,6e-05,12.10175]
[1777525851021,41.01,75556.23,11.6,-0.09832,6e-05,12.10382]
[1777525856056,41.0,75556.53,11.6,-0.09828,6e-05,12.10011]
[1777525861713,41.0,75562.78,11.6,-0.09788,6e-05,12.06486]
[1777525861970,41.0,75562.78,11.6,-0.09788,6e-05,12.06486]
[1777525867133,40.99,75561.73,11.6,-0.09792,6e-05,12.06806]
[1777525872168,40.99,75559.88,11.6,-0.09801,6e-05,12.07592]
[1777525875466,40.99,75560.22,11.6,-0.09798,6e-05,12.07334]
[1777525879217,40.98,75572.62,11.6,-0.09721,6e-05,12.00598]
[1777525884252,40.98,75570.34,11.6,-0.09733,6e-05,12.01654]
[1777525889287,40.98,75569.65,11.6,-0.09736,6e-05,12.01865]
[1777525894322,40.97,75572.49,11.6,-0.09715,6e-05,11.9986]
[1777525899357,40.97,75571.53,11.6,-0.09719,6e-05,12.00225]
[1777525904392,40.97,75579.99,11.6,-0.09666,6e-05,11.95607]
[1777525908130,40.96,75581.92,11.6,-0.09654,6e-05,11.9452]
[1777525909004,40.96,75584.62,11.6,-0.09638,6e-05,11.93073]
[1777525914462,40.96,75586.74,11.6,-0.09624,6e-05,11.91844]
[1777525919499,40.96,75588.86,11.6,-0.0961,6e-05,11.90635]
[1777525924541,40.96,75586.67,11.6,-0.09622,6e-05,11.91697]
[1777525929570,40.96,75587.46,11.6,-0.09617,6e-05,11.91189]
[1777525934608,40.95,75587.29,11.6,-0.09617,6e-05,11.91196]
[1777525939644,40.95,75586.09,11.6,-0.09623,6e-05,11.91749]
[1777525944678,40.95,75584.42,11.6,-0.09632,6e-05,11.92552]
[1777525949717,40.95,75586.73,11.6,-0.09617,6e-05,11.91256]
[1777525954751,40.95,75587.95,11.6,-0.09607,6e-05,11.90179]
[1777525959787,40.95,75591.19,11.6,-0.09587,6e-05,11.88413]
[1777525964821,40.95,75593.04,11.6,-0.09575,6e-05,11.87389]
[1777525970026,40.95,75593.11,11.6,-0.09575,6e-05,11.87314]
[1777525975030,40.94,75591.17,11.6,-0.09586,6e-05,11.88287]
[1777525981097,40.94,75590.02,11.6,-0.09592,6e-05,11.88827]
[1777525984494,40.94,75577.26,11.6,-0.09667,6e-05,11.95517]
[1777525989788,40.94,75574.95,11.6,-0.0968,6e-05,11.96623]
[1777525995032,40.94,75583.71,11.6,-0.09626,6e-05,11.91842]
[1777526001074,40.93,75583.32,11.6,-0.09627,6e-05,11.91959]
[1777526001872,40.93,75583.32,11.6,-0.09627,6e-05,11.91959]
[1777526007117,40.93,75584.32,11.6,-0.0962,6e-05,11.91353]
[1777526012152,40.93,75583.98,11.6,-0.09619,6e-05,11.91119]
[1777526017186,40.93,75583.96,11.6,-0.09619,6e-05,11.91072]
[1777526022222,40.93,75579.31,11.6,-0.09646,6e-05,11.93463]
[1777526027257,40.93,75584.3,11.6,-0.09615,6e-05,11.90765]
[1777526032628,40.93,75592.6,11.6,-0.09566,6e-05,11.8637]
[1777526038334,40.93,75593.66,11.6,-0.09559,6e-05,11.85781]
[1777526043192,40.93,75597.39,11.6,-0.09537,6e-05,11.83799]
[1777526046494,40.93,75594.95,11.6,-0.09551,6e-05,11.85077]
[1777526054446,40.92,75593.22,11.6,-0.09561,6e-05,11.85928]
[1777526059481,40.92,75593.07,11.6,-0.09561,6e-05,11.85971]
[1777526064825,40.92,75592.72,11.6,-0.09563,6e-05,11.86131]
[1777526066036,40.92,75580.04,11.6,-0.09638,6e-05,11.92786]
[1777526075594,40.92,75580.28,11.6,-0.09633,6e-05,11.92145]
[1777526076147,40.92,75580.28,11.6,-0.09633,6e-05,11.92145]
[1777526081636,40.92,75581.13,11.6,-0.09627,6e-05,11.91609]
[1777526086671,40.92,75582.76,11.6,-0.09616,6e-05,11.90683]
[1777526091707,40.91,75583.18,11.6,-0.09613,6e-05,11.90392]
[1777526096742,40.91,75579.31,11.6,-0.09635,6e-05,11.92364]
[1777526101778,40.91,75582.64,11.6,-0.09615,6e-05,11.90526]
[1777526106813,40.91,75582.32,11.6,-0.09616,6e-05,11.90619]
[1777526111848,40.91,75587.39,11.6,-0.09585,6e-05,11.87869]
[1777526114760,40.91,75587.94,11.6,-0.09581,6e-05,11.87554]
[1777526119904,40.91,75595.0,11.6,-0.09538,6e-05,11.83786]
[1777526124703,40.91,75592.1,11.6,-0.09555,6e-05,11.8529]
[1777526128049,40.91,75579.73,11.6,-0.09629,6e-05,11.91758]
[1777526133007,40.9,75572.87,11.6,-0.09666,6e-05,11.94961]
[1777526139115,40.9,75570.57,11.6,-0.09679,6e-05,11.9605]
[1777526144161,40.9,75570.58,11.6,-0.09678,6e-05,11.95936]
[1777526150117,40.9,75561.21,11.6,-0.09732,6e-05,12.0071]
[1777526155522,40.89,75560.85,11.6,-0.09733,6e-05,12.00788]
[1777526156619,40.89,75558.25,11.6,-0.09748,6e-05,12.02138]
[1777526156720,40.89,75553.42,11.6,-0.09777,6e-05,12.0467]
[1777526157737,40.89,75553.42,11.6,-0.09777,6e-05,12.0467]
[1777526157745,40.89,75553.42,11.6,-0.09777,6e-05,12.0467]
[1777526157758,40.89,75547.85,11.6,-0.09811,6e-05,12.07624]
[1777526158669,40.89,75547.85,11.6,-0.09811,6e-05,12.07624]
[1777526158676,40.89,75545.35,11.6,-0.09826,6e-05,12.08915]
[1777526164029,40.89,75549.78,11.6,-0.09798,6e-05,12.06519]
[1777526165331,40.89,75552.77,11.6,-0.0978,6e-05,12.04928]
[1777526165426,40.89,75552.13,11.6,-0.09784,6e-05,12.05267]
[1777526168778,40.89,75546.35,11.6,-0.09818,6e-05,12.08269]
[1777526168879,40.89,75544.48,11.6,-0.09829,6e-05,12.09226]
[1777526174285,40.89,75544.11,11.6,-0.09831,6e-05,12.09382]
[1777526175962,40.89,75544.11,11.6,-0.09831,6e-05,12.09382]
[1777526176299,40.89,75544.56,11.6,-0.09828,6e-05,12.0913]
[1777526181334,40.88,75549.02,11.6,-0.09799,6e-05,12.06588]
[1777526186392,40.88,75543.73,11.6,-0.0983,6e-05,12.0926]
[1777526191250,40.88,75541.96,11.6,-0.09838,6e-05,12.1002]
[1777526191404,40.88,75540.69,11.6,-0.09843,6e-05,12.10305]
[1777526194635,40.88,75540.4,11.6,-0.09845,6e-05,12.10446]
[1777526194736,40.88,75540.23,11.6,-0.09846,6e-05,12.1053]
[1777526200525,40.87,75540.45,11.6,-0.09842,6e-05,12.10229]
[1777526202963,40.87,75540.44,11.6,-0.09842,6e-05,12.10198]
[1777526202987,40.87,75540.44,11.6,-0.09842,6e-05,12.10198]
[1777526203058,40.87,75540.44,11.6,-0.09841,6e-05,12.1009]
[1777526203510,40.87,75540.44,11.6,-0.09841,6e-05,12.1009]
[1777526203522,40.87,75538.6,11.6,-0.09852,6e-05,12.11069]
[1777526205521,40.87,75530.24,11.6,-0.09903,6e-05,12.15541]
[1777526211905,40.87,75531.7,11.6,-0.09895,6e-05,12.1485]
[1777526217587,40.87,75527.59,11.6,-0.09922,6e-05,12.17147]
[1777526222622,40.87,75520.3,11.6,-0.09967,6e-05,12.21092]
[1777526227656,40.87,75520.05,11.6,-0.09969,6e-05,12.21257]
[1777526232692,40.88,75523.4,11.6,-0.09949,6e-05,12.19503]
[1777526237726,40.88,75524.53,11.6,-0.09942,6e-05,12.18956]
[1777526242761,40.88,75522.12,11.6,-0.09958,6e-05,12.20296]
[1777526249811,40.88,75520.43,11.6,-0.09969,6e-05,12.21259]
[1777526251429,40.88,75521.55,11.6,-0.09962,6e-05,12.2067]
[1777526256860,40.88,75516.96,11.6,-0.09988,6e-05,12.22799]
[1777526261895,40.88,75516.68,11.6,-0.0999,6e-05,12.22964]
[1777526264289,40.88,75505.99,11.6,-0.10056,6e-05,12.2868]
[1777526264889,40.88,75505.99,11.6,-0.10056,6e-05,12.2868]
[1777526264981,40.88,75505.99,11.6,-0.10056,6e-05,12.2868]
[1777526269043,40.88,75498.02,11.6,-0.10105,6e-05,12.32919]
[1777526269063,40.88,75498.02,11.6,-0.10105,6e-05,12.32919]
[1777526273152,40.88,75499.65,11.6,-0.10094,6e-05,12.31983]
[1777526279016,40.88,75510.98,11.6,-0.10024,6e-05,12.25888]
[1777526284053,40.88,75512.08,11.6,-0.10017,6e-05,12.25279]
[1777526286316,40.88,75512.3,11.6,-0.10016,6e-05,12.25154]
[1777526287118,40.88,75512.3,11.6,-0.10016,6e-05,12.25154]
[1777526287074,40.88,75512.2,11.6,-0.10016,6e-05,12.25174]
[1777526287773,40.88,75512.2,11.6,-0.10016,6e-05,12.25174]
[1777526288580,40.88,75513.48,11.6,-0.10007,6e-05,12.24456]
[1777526290511,40.87,75524.53,11.6,-0.09939,6e-05,12.18526]
[1777526291102,40.87,75523.66,11.6,-0.09944,6e-05,12.18967]
[1777526292362,40.87,75524.81,11.6,-0.09937,6e-05,12.18359]
[1777526292602,40.87,75524.81,11.6,-0.09937,6e-05,12.18359]
[1777526293115,40.87,75525.46,11.6,-0.09933,6e-05,12.17989]
[1777526293311,40.87,75525.46,11.6,-0.09933,6e-05,12.17989]
[1777526299158,40.87,75526.76,11.6,-0.09924,6e-05,12.17165]
[1777526302720,40.87,75527.62,11.6,-0.09918,6e-05,12.16665]
[1777526307327,40.87,75528.19,11.6,-0.09913,6e-05,12.16263]
[1777526310280,40.87,75520.78,11.6,-0.09958,6e-05,12.20158]
[1777526310379,40.87,75519.16,11.6,-0.09968,6e-05,12.20999]
[1777526315957,40.87,75521.31,11.6,-0.09952,6e-05,12.1952]
[1777526316170,40.87,75521.31,11.6,-0.09952,6e-05,12.1952]
[1777526316277,40.87,75526.69,11.6,-0.0992,6e-05,12.16671]
[1777526320590,40.87,75526.21,11.6,-0.09922,6e-05,12.16872]
[1777526324552,40.86,75521.75,11.6,-0.09948,6e-05,12.19174]
[1777526324670,40.86,75521.75,11.6,-0.09948,6e-05,12.19174]
[1777526325370,40.86,75518.84,11.6,-0.09966,6e-05,12.20706]
[1777526325463,40.86,75514.62,11.6,-0.09992,6e-05,12.22936]
[1777526331383,40.86,75518.31,11.6,-0.09969,6e-05,12.20988]
[1777526336417,40.86,75521.11,11.6,-0.09952,6e-05,12.19524]
[1777526341791,40.87,75522.57,11.6,-0.09944,6e-05,12.18774]
[1777526341893,40.87,75521.92,11.6,-0.09948,6e-05,12.19128]
[1777526345513,40.86,75521.1,11.6,-0.09952,6e-05,12.19497]
[1777526345582,40.86,75521.1,11.6,-0.09952,6e-05,12.19497]
[1777526345614,40.86,75519.59,11.6,-0.09961,6e-05,12.20278]
[1777526351336,40.86,75519.24,11.6,-0.09964,6e-05,12.20488]
[1777526355279,40.86,75522.48,11.6,-0.09944,6e-05,12.18777]
[1777526355551,40.86,75522.78,11.6,-0.09942,6e-05,12.18623]
[1777526360586,40.86,75524.01,11.6,-0.09933,6e-05,12.17847]
[1777526364168,40.86,75523.35,11.6,-0.09937,6e-05,12.18152]
[1777526369648,40.86,75524.71,11.6,-0.09927,6e-05,12.17268]
[1777526374684,40.86,75525.93,11.6,-0.09916,6e-05,12.16152]
[1777526379719,40.85,75525.4,11.6,-0.09918,6e-05,12.16331]
[1777526381796,40.85,75525.41,11.6,-0.09917,6e-05,12.16306]
[1777526387775,40.85,75526.02,11.6,-0.09912,6e-05,12.15852]
[1777526392809,40.85,75525.78,11.6,-0.09913,6e-05,12.15893]
[1777526395802,40.85,75515.61,11.6,-0.09975,6e-05,12.21283]
[1777526395841,40.85,75515.61,11.6,-0.09975,6e-05,12.21283]
[1777526395842,40.85,75513.32,11.6,-0.09988,6e-05,12.22481]
[1777526400866,40.85,75512.7,11.6,-0.09992,6e-05,12.22822]
[1777526404064,40.85,75519.59,11.6,-0.0995,6e-05,12.19147]
[1777526404079,40.85,75519.59,11.6,-0.0995,6e-05,12.19147]
[1777526409929,40.85,75515.81,11.6,-0.09974,6e-05,12.21215]
[1777526414082,40.85,75513.01,11.6,-0.09991,6e-05,12.22713]
[1777526414773,40.85,75512.34,11.6,-0.09995,6e-05,12.23071]
[1777526419998,40.85,75496.92,11.6,-0.1009,6e-05,12.31264]
[1777526421678,40.85,75496.69,11.6,-0.10091,6e-05,12.31374]
[1777526428055,40.85,75500.05,11.6,-0.10069,6e-05,12.29477]
[1777526433094,40.84,75503.73,11.6,-0.10043,6e-05,12.27098]
[1777526438130,40.84,75500.22,11.6,-0.10065,6e-05,12.28926]
[1777526443165,40.84,75497.39,11.6,-0.10081,6e-05,12.30381]
[1777526448200,40.84,75494.46,11.6,-0.10099,6e-05,12.31872]
[1777526453235,40.84,75504.11,11.6,-0.10038,6e-05,12.26631]
[1777526458270,40.84,75503.19,11.6,-0.10043,6e-05,12.27073]
[1777526463305,40.84,75503.03,11.6,-0.10044,6e-05,12.27114]
[1777526468340,40.84,75503.53,11.6,-0.1004,6e-05,12.26803]
[1777526474382,40.83,75503.56,11.6,-0.10039,6e-05,12.26735]
[1777526479417,40.83,75503.46,11.6,-0.1004,6e-05,12.26745]
[1777526483343,40.83,75513.16,11.6,-0.0998,6e-05,12.21543]
[1777526483498,40.83,75516.24,11.6,-0.09961,6e-05,12.19897]
[1777526483528,40.83,75516.78,11.6,-0.09957,6e-05,12.1961]
[1777526484669,40.83,75516.78,11.6,-0.09957,6e-05,12.1961]
[1777526488655,40.83,75518.18,11.6,-0.09947,6e-05,12.18748]
[1777526490446,40.83,75517.97,11.6,-0.09948,6e-05,12.18803]
[1777526492925,40.83,75518.22,11.6,-0.09943,6e-05,12.18259]
[1777526496322,40.83,75517.94,11.6,-0.09944,6e-05,12.18323]
[1777526496536,40.83,75520.39,11.6,-0.09929,6e-05,12.1696]
[1777526501704,40.83,75522.19,11.6,-0.09918,6e-05,12.16021]
[1777526502145,40.83,75522.19,11.6,-0.09918,6e-05,12.16021]
[1777526507613,40.83,75519.97,11.6,-0.09932,6e-05,12.17266]
[1777526511509,40.83,75521.55,11.6,-0.09923,6e-05,12.16447]
[1777526516676,40.83,75523.87,11.6,-0.09909,6e-05,12.15278]
[1777526520454,40.83,75523.95,11.6,-0.09909,6e-05,12.15279]
[1777526520704,40.83,75526.51,11.6,-0.09894,6e-05,12.13929]
[1777526522634,40.83,75527.66,11.6,-0.09887,6e-05,12.13305]
[1777526528123,40.83,75530.62,11.6,-0.09868,6e-05,12.11691]
[1777526533205,40.83,75530.25,11.6,-0.0987,6e-05,12.11867]
[1777526539837,40.83,75529.45,11.6,-0.09875,6e-05,12.12273]
[1777526544872,40.83,75531.26,11.6,-0.09863,6e-05,12.11287]
[1777526548246,40.83,75531.97,11.6,-0.09859,6e-05,12.10903]
[1777526548347,40.83,75531.98,11.6,-0.09859,6e-05,12.10894]
[1777526554187,40.83,75539.13,11.6,-0.09812,6e-05,12.06614]
[1777526554809,40.82,75539.18,11.6,-0.09811,6e-05,12.06562]
[1777526557032,40.82,75535.21,11.6,-0.09835,6e-05,12.08621]
[1777526562167,40.82,75536.13,11.6,-0.09827,6e-05,12.07982]
[1777526568165,40.82,75536.14,11.6,-0.09825,6e-05,12.07794]
[1777526571218,40.81,75539.93,11.6,-0.09801,6e-05,12.05685]
[1777526573409,40.81,75539.63,11.6,-0.09802,6e-05,12.05788]
[1777526573411,40.81,75539.63,11.6,-0.09802,6e-05,12.05788]
[1777526574310,40.81,75540.64,11.6,-0.09796,6e-05,12.05221]
[1777526574405,40.81,75546.43,11.6,-0.0976,6e-05,12.02092]
[1777526580117,40.81,75547.86,11.6,-0.09752,6e-05,12.01366]
[1777526581354,40.81,75547.86,11.6,-0.09752,6e-05,12.01366]
[1777526582652,40.81,75542.69,11.6,-0.09783,6e-05,12.04124]
[1777526588173,40.81,75542.87,11.6,-0.09782,6e-05,12.04034]
[1777526591624,40.81,75541.56,11.6,-0.0979,6e-05,12.04731]
[1777526591671,40.81,75541.56,11.6,-0.0979,6e-05,12.04731]
[1777526592213,40.81,75541.56,11.6,-0.0979,6e-05,12.04731]
[1777526593079,40.81,75541.76,11.6,-0.09789,6e-05,12.04624]
[1777526593208,40.81,75539.98,11.6,-0.098,6e-05,12.0557]
[1777526593661,40.81,75539.98,11.6,-0.098,6e-05,12.0557]
[1777526594214,40.81,75535.79,11.6,-0.09825,6e-05,12.07766]
[1777526599249,40.81,75534.97,11.6,-0.0983,6e-05,12.08175]
[1777526604285,40.81,75534.31,11.6,-0.09833,6e-05,12.08494]
[1777526605207,40.81,75534.31,11.6,-0.09833,6e-05,12.08494]
[1777526610327,40.81,75533.75,11.6,-0.09836,6e-05,12.08746]
[1777526615364,40.81,75535.58,11.6,-0.09822,6e-05,12.07385]
[1777526620399,40.81,75533.42,11.6,-0.09835,6e-05,12.08502]
[1777526625434,40.81,75533.94,11.6,-0.09832,6e-05,12.08209]
[1777526630469,40.81,75530.06,11.6,-0.09855,6e-05,12.10262]
[1777526635504,40.81,75530.93,11.6,-0.0985,6e-05,12.0978]
[1777526640539,40.81,75537.22,11.6,-0.09811,6e-05,12.06429]
[1777526645574,40.81,75525.06,11.6,-0.09885,6e-05,12.12901]
[1777526646720,40.81,75525.06,11.6,-0.09885,6e-05,12.12901]
[1777526646920,40.81,75518.19,11.6,-0.09928,6e-05,12.16561]
[1777526650609,40.81,75505.83,11.6,-0.10004,6e-05,12.23211]
[1777526653549,40.81,75504.51,11.6,-0.10012,6e-05,12.2393]
[1777526653593,40.81,75504.51,11.6,-0.10012,6e-05,12.2393]
[1777526658667,40.81,75496.18,11.6,-0.10064,6e-05,12.28381]
[1777526663702,40.81,75503.24,11.6,-0.1002,6e-05,12.24596]
[1777526665961,40.81,75503.97,11.6,-0.10016,6e-05,12.24206]
[1777526671758,40.81,75502.91,11.6,-0.1002,6e-05,12.24413]
[1777526676793,40.81,75500.97,11.6,-0.10031,6e-05,12.25435]
[1777526682016,40.81,75501.61,11.6,-0.10027,6e-05,12.25077]
[1777526687870,40.81,75503.28,11.6,-0.10017,6e-05,12.24155]
[1777526692905,40.81,75502.27,11.6,-0.10023,6e-05,12.24675]
[1777526697940,40.81,75507.26,11.6,-0.09992,6e-05,12.21992]
[1777526702975,40.81,75507.56,11.6,-0.0999,6e-05,12.21828]
[1777526708018,40.81,75500.89,11.6,-0.10031,6e-05,12.25384]
[1777526713053,40.8,75495.26,11.6,-0.10065,6e-05,12.28354]
[1777526718087,40.8,75494.24,11.6,-0.10071,6e-05,12.28845]
[1777526723123,40.8,75491.92,11.6,-0.10085,6e-05,12.30031]
[1777526728158,40.8,75492.94,11.6,-0.10078,6e-05,12.2942]
[1777526731965,40.8,75487.0,11.6,-0.10112,6e-05,12.32215]
[1777526733240,40.8,75480.28,11.6,-0.10153,6e-05,12.35806]
[1777526733308,40.8,75480.28,11.6,-0.10153,6e-05,12.35806]
[1777526733678,40.8,75476.55,11.6,-0.10177,6e-05,12.37789]
[1777526734746,40.8,75468.58,11.6,-0.10226,6e-05,12.42052]
[1777526735509,40.8,75468.58,11.6,-0.10226,6e-05,12.42052]
[1777526735556,40.8,75456.17,11.6,-0.10304,6e-05,12.48668]
[1777526739678,40.8,75449.95,11.6,-0.10342,6e-05,12.51982]
[1777526743392,40.8,75445.49,11.6,-0.1037,6e-05,12.54349]
[1777526748298,40.79,75433.17,11.6,-0.10448,6e-05,12.6093]
[1777526748639,40.79,75433.17,11.6,-0.10448,6e-05,12.6093]
[1777526753251,40.79,75420.57,11.6,-0.10527,6e-05,12.67666]
[1777526753334,40.79,75420.57,11.6,-0.10527,6e-05,12.67666]
[1777526753408,40.79,75418.69,11.6,-0.10539,6e-05,12.68654]
[1777526753647,40.79,75418.69,11.6,-0.10539,6e-05,12.68654]
[1777526754134,40.79,75418.69,11.6,-0.10539,6e-05,12.68654]
[1777526754200,40.79,75418.69,11.6,-0.10539,6e-05,12.68654]
[1777526754533,40.79,75405.12,11.6,-0.10626,6e-05,12.76018]
[1777526754888,40.79,75405.12,11.6,-0.10626,6e-05,12.76018]
[1777526756884,40.79,75393.41,11.6,-0.10702,6e-05,12.82348]
[1777526757968,40.79,75399.9,11.6,-0.10659,6e-05,12.78789]
[1777526757972,40.79,75399.9,11.6,-0.10659,6e-05,12.78789]
[1777526759682,40.79,75405.54,11.6,-0.10622,6e-05,12.75684]
[1777526759886,40.79,75405.54,11.6,-0.10622,6e-05,12.75684]
[1777526760980,40.79,75408.29,11.6,-0.10604,6e-05,12.74173]
[1777526766431,40.79,75402.23,11.6,-0.10643,6e-05,12.77385]
[1777526770870,40.79,75396.65,11.6,-0.10678,6e-05,12.8035]
[1777526776501,40.78,75392.93,11.6,-0.10701,6e-05,12.82248]
[1777526781536,40.78,75392.5,11.6,-0.10702,6e-05,12.82363]
[1777526783863,40.78,75392.11,11.6,-0.10704,7e-05,12.82525]
[1777526789593,40.78,75389.93,11.6,-0.10716,7e-05,12.83529]
[1777526794528,40.77,75389.96,11.6,-0.10709,7e-05,12.82809]
[1777526794628,40.76,75388.36,11.6,-0.10717,7e-05,12.83422]
[1777526797381,40.76,75398.07,11.6,-0.10653,6e-05,12.78022]
[1777526798325,40.76,75400.56,11.6,-0.10636,6e-05,12.76619]
[1777526803691,40.75,75402.07,11.6,-0.10623,6e-05,12.75534]
[1777526808353,40.75,75402.11,11.6,-0.10621,6e-05,12.75382]
[1777526813761,40.74,75404.81,11.6,-0.106,6e-05,12.73619]
[1777526818796,40.74,75405.14,11.6,-0.10596,6e-05,12.73241]
[1777526820754,40.74,75405.71,11.6,-0.10592,6e-05,12.72892]
[1777526823339,40.74,75406.02,11.6,-0.10589,6e-05,12.72645]
[1777526823540,40.74,75406.02,11.6,-0.10589,6e-05,12.72645]
[1777526823673,40.74,75406.02,11.6,-0.10589,6e-05,12.72645]
[1777526824421,40.74,75405.47,11.6,-0.10592,6e-05,12.72906]
[1777526824472,40.74,75405.47,11.6,-0.10592,6e-05,12.72906]
[1777526824543,40.74,75398.59,11.6,-0.10636,6e-05,12.76612]
[1777526824704,40.74,75398.59,11.6,-0.10636,6e-05,12.76612]
[1777526825314,40.74,75398.59,11.6,-0.10636,6e-05,12.76612]
[1777526825339,40.74,75398.59,11.6,-0.10636,6e-05,12.76612]
[1777526825428,40.74,75367.03,11.6,-0.10842,7e-05,12.93797]
[1777526825872,40.74,75367.03,11.6,-0.10842,7e-05,12.93797]
[1777526825907,40.74,75350.91,11.6,-0.10948,7e-05,13.0261]
[1777526827234,40.74,75350.91,11.6,-0.10948,7e-05,13.0261]
[1777526827832,40.73,75354.64,11.6,-0.10922,7e-05,13.00512]
[1777526829523,40.73,75357.98,11.6,-0.10899,7e-05,12.98609]
[1777526829541,40.73,75350.19,11.6,-0.1095,7e-05,13.0283]
[1777526834022,40.73,75349.53,11.6,-0.10953,7e-05,13.03046]
[1777526834475,40.73,75351.38,11.6,-0.10941,7e-05,13.02004]
[1777526840515,40.72,75354.64,11.6,-0.10916,7e-05,12.99973]
[1777526845297,40.72,75345.93,11.6,-0.10971,7e-05,13.04503]
[1777526845308,40.72,75345.93,11.6,-0.10971,7e-05,13.04503]
[1777526845370,40.72,75344.46,11.6,-0.1098,7e-05,13.05257]
[1777526850513,40.71,75337.9,11.6,-0.11022,7e-05,13.08735]
[1777526856056,40.71,75329.69,11.6,-0.11071,7e-05,13.12632]
[1777526857838,40.71,75329.17,11.6,-0.11074,7e-05,13.12878]
[1777526859145,40.71,75325.65,11.6,-0.11097,7e-05,13.14774]
[1777526859836,40.71,75320.26,11.6,-0.11133,7e-05,13.17698]
[1777526859994,40.71,75320.26,11.6,-0.11133,7e-05,13.17698]
[1777526860085,40.7,75306.12,11.6,-0.11228,7e-05,13.25445]
[1777526860808,40.7,75306.12,11.6,-0.11228,7e-05,13.25445]
[1777526863706,40.7,75302.08,11.6,-0.11253,7e-05,13.27491]
[1777526863841,40.7,75307.4,11.6,-0.11217,7e-05,13.24555]
[1777526863932,40.7,75307.4,11.6,-0.11217,7e-05,13.24555]
[1777526864579,40.7,75318.98,11.6,-0.11138,7e-05,13.18113]
[1777526870155,40.69,75332.08,11.6,-0.11048,7e-05,13.10651]
[1777526871071,40.69,75332.08,11.6,-0.11048,7e-05,13.10651]
[1777526871186,40.69,75332.08,11.6,-0.11048,7e-05,13.10651]
[1777526871300,40.69,75333.04,11.6,-0.11041,7e-05,13.10086]
[1777526872635,40.69,75333.04,11.6,-0.11041,7e-05,13.10086]
[1777526873250,40.69,75333.27,11.6,-0.11038,7e-05,13.09897]
[1777526873254,40.69,75333.27,11.6,-0.11038,7e-05,13.09897]
[1777526873527,40.69,75336.43,11.6,-0.11017,7e-05,13.08098]
[1777526874165,40.69,75336.43,11.6,-0.11017,7e-05,13.08098]
[1777526875250,40.69,75336.42,11.6,-0.11016,7e-05,13.0807]
[1777526875679,40.69,75336.42,11.6,-0.11016,7e-05,13.0807]
[1777526875757,40.69,75335.83,11.6,-0.1102,7e-05,13.0836]
[1777526875822,40.69,75335.83,11.6,-0.1102,7e-05,13.0836]
[1777526875851,40.69,75335.83,11.6,-0.1102,7e-05,13.0836]
[1777526876197,40.69,75347.57,11.6,-0.10941,7e-05,13.01876]
[1777526877267,40.69,75347.57,11.6,-0.10941,7e-05,13.01876]
[1777526878880,40.69,75362.8,11.6,-0.1084,7e-05,12.93409]
[1777526880630,40.68,75363.76,11.6,-0.10833,7e-05,12.92844]
[1777526881023,40.68,75364.58,11.6,-0.10827,7e-05,12.92318]
[1777526884811,40.68,75377.05,11.6,-0.10744,7e-05,12.85401]
[1777526887956,40.68,75383.16,11.6,-0.10703,7e-05,12.81987]
[1777526893019,40.68,75379.71,11.6,-0.10724,7e-05,12.83749]
[1777526898352,40.67,75381.03,11.6,-0.10714,7e-05,12.82867]
[1777526898773,40.67,75381.03,11.6,-0.10714,7e-05,12.82867]
[1777526903300,40.67,75380.49,11.6,-0.10716,7e-05,12.83058]
[1777526908423,40.67,75381.37,11.6,-0.10708,7e-05,12.82417]
[1777526913494,40.67,75382.06,11.6,-0.107,7e-05,12.81553]
[1777526914083,40.67,75382.06,11.6,-0.107,7e-05,12.81553]
[1777526919109,40.66,75381.01,11.6,-0.10705,7e-05,12.82]
[1777526924728,40.66,75383.82,11.6,-0.10685,7e-05,12.8034]
[1777526925867,40.66,75383.51,11.6,-0.10687,7e-05,12.80461]
[1777526926035,40.66,75385.29,11.6,-0.10675,7e-05,12.79489]
[1777526927397,40.66,75386.93,11.6,-0.10664,7e-05,12.78569]
[1777526932699,40.66,75385.54,11.6,-0.10672,7e-05,12.79218]
[1777526935979,40.65,75386.23,11.6,-0.10667,7e-05,12.78748]
[1777526936568,40.65,75386.23,11.6,-0.10667,7e-05,12.78748]
[1777526936661,40.65,75389.68,11.6,-0.10644,6e-05,12.76841]
[1777526936949,40.65,75389.68,11.6,-0.10644,6e-05,12.76841]
[1777526937354,40.65,75389.68,11.6,-0.10644,6e-05,12.76841]
[1777526937668,40.65,75394.47,11.6,-0.10612,6e-05,12.74176]
[1777526942703,40.65,75398.13,11.6,-0.10587,6e-05,12.72099]
[1777526947738,40.65,75401.6,11.6,-0.10564,6e-05,12.70136]
[1777526952773,40.65,75402.45,11.6,-0.10558,6e-05,12.69618]
[1777526957810,40.65,75403.19,11.6,-0.10553,6e-05,12.69163]
[1777526962845,40.65,75400.3,11.6,-0.10571,6e-05,12.70676]
[1777526962912,40.65,75400.3,11.6,-0.10571,6e-05,12.70676]
[1777526963916,40.65,75398.98,11.6,-0.10579,6e-05,12.71382]
[1777526967777,40.64,75399.85,11.6,-0.10573,6e-05,12.70867]
[1777526967933,40.64,75395.46,11.6,-0.10601,6e-05,12.73247]
[1777526973922,40.64,75389.26,11.6,-0.10637,6e-05,12.76134]
[1777526977097,40.64,75390.46,11.6,-0.10629,6e-05,12.75436]
[1777526982987,40.64,75390.75,11.6,-0.10625,6e-05,12.75126]
[1777526984673,40.64,75390.75,11.6,-0.10625,6e-05,12.75126]
[1777526989023,40.64,75398.76,11.6,-0.10572,6e-05,12.70664]
[1777526994850,40.63,75398.71,11.6,-0.10572,6e-05,12.70608]
[1777526998103,40.63,75396.66,11.6,-0.10584,6e-05,12.71654]
[1777526998144,40.63,75396.66,11.6,-0.10584,6e-05,12.71654]
[1777527004220,40.63,75396.4,11.6,-0.10585,6e-05,12.71678]
[1777527004781,40.63,75396.4,11.6,-0.10585,6e-05,12.71678]
[1777527010176,40.63,75396.5,11.6,-0.10582,6e-05,12.71474]
[1777527013048,40.63,75398.53,11.6,-0.10569,6e-05,12.70327]
[1777527018301,40.62,75406.06,11.6,-0.10519,6e-05,12.6613]
[1777527018344,40.62,75406.06,11.6,-0.10519,6e-05,12.6613]
[1777527020396,40.62,75408.77,11.6,-0.10501,6e-05,12.64632]
[1777527025401,40.62,75409.84,11.6,-0.10494,6e-05,12.64005]
[1777527025513,40.62,75409.84,11.6,-0.10494,6e-05,12.64005]
[1777527025584,40.62,75409.84,11.6,-0.10494,6e-05,12.64005]
[1777527025615,40.62,75423.21,11.6,-0.10408,6e-05,12.56729]
[1777527026765,40.62,75435.54,11.6,-0.10329,6e-05,12.50015]
[1777527027245,40.62,75435.54,11.6,-0.10329,6e-05,12.50015]
[1777527027828,40.62,75439.85,11.6,-0.10302,6e-05,12.47666]
[1777527030345,40.62,75445.81,11.6,-0.10264,6e-05,12.44482]
[1777527030540,40.62,75450.54,11.6,-0.10235,6e-05,12.41949]
[1777527031906,40.62,75450.54,11.6,-0.10235,6e-05,12.41949]
[1777527032048,40.62,75457.14,11.6,-0.10191,6e-05,12.38028]
[1777527032317,40.62,75457.14,11.6,-0.10191,6e-05,12.38028]
[1777527034600,40.62,75465.81,11.6,-0.10136,6e-05,12.33366]
[1777527034807,40.62,75466.18,11.6,-0.10134,6e-05,12.33183]
[1777527040395,40.62,75474.81,11.6,-0.1008,6e-05,12.28465]
[1777527045430,40.62,75483.86,11.6,-0.10023,6e-05,12.23565]
[1777527050524,40.62,75474.13,11.6,-0.10083,6e-05,12.28797]
[1777527056507,40.62,75479.85,11.6,-0.10047,6e-05,12.25666]
[1777527062549,40.62,75473.2,11.6,-0.10088,6e-05,12.2921]
[1777527067584,40.62,75476.16,11.6,-0.10069,6e-05,12.27584]
[1777527072658,40.62,75475.63,11.6,-0.10073,6e-05,12.27858]
[1777527074180,40.62,75488.88,11.6,-0.0999,6e-05,12.20729]
[1777527076659,40.62,75492.65,11.6,-0.09967,6e-05,12.18723]
[1777527076688,40.62,75492.88,11.6,-0.09966,6e-05,12.1861]
[1777527079036,40.62,75489.98,11.6,-0.09983,6e-05,12.20126]
[1777527079674,40.62,75492.15,11.6,-0.09969,6e-05,12.18938]
[1777527081375,40.62,75492.31,11.6,-0.09969,6e-05,12.18863]
[1777527082068,40.62,75491.17,11.6,-0.09976,6e-05,12.19486]
[1777527082781,40.62,75491.17,11.6,-0.09976,6e-05,12.19486]
[1777527085712,40.62,75494.95,11.6,-0.09953,6e-05,12.17488]
[1777527090731,40.62,75494.11,11.6,-0.09959,6e-05,12.1801]
[1777527090893,40.62,75494.11,11.6,-0.09959,6e-05,12.1801]
[1777527091669,40.62,75490.99,11.6,-0.09978,6e-05,12.197]
[1777527091784,40.62,75490.99,11.6,-0.09978,6e-05,12.197]
[1777527091854,40.62,75490.99,11.6,-0.09978,6e-05,12.197]
[1777527091884,40.62,75475.84,11.6,-0.1007,6e-05,12.27507]
[1777527097804,40.62,75485.81,11.6,-0.10008,6e-05,12.22172]
[1777527102839,40.62,75493.13,11.6,-0.09963,6e-05,12.18282]
[1777527104459,40.62,75493.14,11.6,-0.09964,6e-05,12.18288]
[1777527108198,40.62,75491.04,11.6,-0.09977,6e-05,12.19473]
[1777527113916,40.63,75485.47,11.6,-0.10012,6e-05,12.22529]
[1777527118951,40.63,75489.82,11.6,-0.09986,6e-05,12.2025]
[1777527123996,40.63,75487.94,11.6,-0.09998,6e-05,12.2131]
[1777527129030,40.63,75506.38,11.6,-0.09885,6e-05,12.11502]
[1777527130037,40.63,75518.61,11.6,-0.09811,6e-05,12.04983]
[1777527135072,40.63,75514.09,11.6,-0.0984,6e-05,12.07566]
[1777527140106,40.64,75514.14,11.6,-0.09841,6e-05,12.07684]
[1777527145142,40.64,75515.23,11.6,-0.09836,6e-05,12.07238]
[1777527147810,40.64,75516.75,11.6,-0.09827,6e-05,12.06453]
[1777527147892,40.64,75516.75,11.6,-0.09827,6e-05,12.06453]
[1777527147926,40.64,75516.2,11.6,-0.09831,6e-05,12.06776]
[1777527149738,40.64,75528.95,11.6,-0.09753,6e-05,11.99941]
[1777527152465,40.64,75529.32,11.6,-0.09748,6e-05,11.99348]
[1777527153045,40.64,75529.64,11.6,-0.09746,6e-05,11.99166]
[1777527155390,40.64,75524.79,11.6,-0.09775,6e-05,12.01762]
[1777527155429,40.64,75524.79,11.6,-0.09775,6e-05,12.01762]
[1777527155527,40.64,75524.6,11.6,-0.09776,6e-05,12.0187]
[1777527156696,40.64,75524.6,11.6,-0.09776,6e-05,12.0187]
[1777527156734,40.64,75524.21,11.6,-0.09779,6e-05,12.02054]
[1777527161926,40.64,75523.03,11.6,-0.09786,6e-05,12.02713]
[1777527161929,40.64,75523.8,11.6,-0.09781,6e-05,12.0231]
[1777527162271,40.64,75523.8,11.6,-0.09781,6e-05,12.0231]
[1777527165644,40.64,75527.89,11.6,-0.09756,6e-05,12.00116]
[1777527165736,40.64,75526.48,11.6,-0.09765,6e-05,12.00831]
[1777527166589,40.64,75526.48,11.6,-0.09765,6e-05,12.00831]
[1777527166955,40.64,75526.48,11.6,-0.09765,6e-05,12.00831]
[1777527175373,40.64,75521.01,11.6,-0.09799,6e-05,12.03807]
[1777527175665,40.64,75521.01,11.6,-0.09799,6e-05,12.03807]
[1777527175766,40.64,75519.84,11.6,-0.09806,6e-05,12.04439]
[1777527180369,40.64,75511.77,11.6,-0.09857,6e-05,12.08878]
[1777527186429,40.64,75506.5,11.6,-0.09891,6e-05,12.11842]
[1777527188400,40.65,75509.43,11.6,-0.09873,6e-05,12.10296]
[1777527192520,40.65,75512.29,11.6,-0.09856,6e-05,12.08865]
[1777527193961,40.65,75512.92,11.6,-0.09853,6e-05,12.08554]
[1777527195133,40.65,75512.64,11.6,-0.09855,6e-05,12.08758]
[1777527200310,40.65,75524.12,11.6,-0.09787,6e-05,12.0279]
[1777527200527,40.65,75524.99,11.6,-0.09782,6e-05,12.0236]
[1777527205567,40.65,75524.79,11.6,-0.09784,6e-05,12.0251]
[1777527210600,40.66,75520.71,11.6,-0.09809,6e-05,12.04732]
[1777527215636,40.66,75525.81,11.6,-0.09776,6e-05,12.01709]
[1777527221013,40.66,75525.76,11.6,-0.09777,6e-05,12.01784]
[1777527221114,40.66,75524.73,11.6,-0.09783,6e-05,12.02359]
[1777527222985,40.66,75525.57,11.6,-0.09778,6e-05,12.0191]
[1777527223084,40.66,75523.79,11.6,-0.09789,6e-05,12.02822]
[1777527224453,40.66,75524.49,11.6,-0.09784,6e-05,12.02449]
[1777527224699,40.66,75524.93,11.6,-0.09782,6e-05,12.02226]
[1777527229981,40.66,75522.6,11.6,-0.09795,6e-05,12.03393]
[1777527235776,40.65,75526.04,11.6,-0.09773,6e-05,12.0143]
[1777527240811,40.65,75527.23,11.6,-0.09765,6e-05,12.00711]
[1777527245846,40.65,75534.22,11.6,-0.09721,6e-05,11.96919]
[1777527250881,40.65,75535.33,11.6,-0.09714,6e-05,11.96283]
[1777527252273,40.65,75534.4,11.6,-0.0972,6e-05,11.96769]
[1777527257930,40.65,75532.27,11.6,-0.09732,6e-05,11.9784]
[1777527263017,40.65,75531.93,11.6,-0.09733,6e-05,11.97971]
[1777527266309,40.65,75534.54,11.6,-0.09717,6e-05,11.96527]
[1777527268766,40.64,75539.61,11.6,-0.09686,6e-05,11.93791]
[1777527270182,40.64,75541.34,11.6,-0.09675,6e-05,11.92871]
[1777527276735,40.64,75549.26,11.6,-0.09625,6e-05,11.88274]
[1777527281209,40.64,75550.91,11.6,-0.09615,6e-05,11.87396]
[1777527282152,40.64,75555.71,11.6,-0.09586,6e-05,11.84846]
[1777527284048,40.64,75569.33,11.6,-0.09504,6e-05,11.77643]
[1777527287316,40.65,75573.58,11.6,-0.0948,6e-05,11.75443]
[1777527288855,40.65,75574.44,11.6,-0.09475,6e-05,11.75022]
[1777527289316,40.65,75580.27,11.6,-0.0944,6e-05,11.71957]
[1777527289326,40.65,75580.27,11.6,-0.0944,6e-05,11.71957]
[1777527289458,40.65,75580.27,11.6,-0.0944,6e-05,11.71957]
[1777527295189,40.65,75585.61,11.6,-0.09411,6e-05,11.69303]
[1777527299558,40.65,75590.33,11.6,-0.09384,6e-05,11.6692]
[1777527299765,40.65,75590.33,11.6,-0.09384,6e-05,11.6692]
[1777527300225,40.65,75603.05,11.6,-0.09309,6e-05,11.60219]
[1777527305260,40.65,75613.66,11.6,-0.09247,6e-05,11.54709]
[1777527310530,40.66,75622.31,11.6,-0.09198,6e-05,11.50263]
[1777527316337,40.66,75616.82,11.6,-0.09231,6e-05,11.53287]
[1777527319695,40.66,75616.7,11.6,-0.09232,6e-05,11.53386]
[1777527319697,40.66,75618.97,11.6,-0.09219,6e-05,11.52213]
[1777527320354,40.66,75618.97,11.6,-0.09219,6e-05,11.52213]
[1777527320814,40.66,75618.97,11.6,-0.09219,6e-05,11.52213]
[1777527322007,40.66,75619.96,11.6,-0.09213,6e-05,11.5168]
[1777527322108,40.66,75619.79,11.6,-0.09214,6e-05,11.51756]
[1777527322665,40.66,75619.79,11.6,-0.09214,6e-05,11.51756]
[1777527322763,40.66,75617.62,11.6,-0.09227,6e-05,11.5288]
[1777527328421,40.66,75618.37,11.6,-0.09221,6e-05,11.52392]
[1777527331498,40.66,75623.08,11.6,-0.09194,6e-05,11.4989]
[1777527332391,40.66,75624.68,11.6,-0.09182,6e-05,11.48689]
[1777527332445,40.66,75624.68,11.6,-0.09182,6e-05,11.48689]
[1777527332755,40.66,75624.68,11.6,-0.09182,6e-05,11.48689]
[1777527335701,40.66,75644.9,11.6,-0.09065,6e-05,11.38104]
[1777527337706,40.66,75643.2,11.6,-0.09074,6e-05,11.38999]
[1777527342435,40.66,75643.63,11.6,-0.09072,6e-05,11.38797]
[1777527342490,40.66,75643.63,11.6,-0.09072,6e-05,11.38797]
[1777527343144,40.66,75643.63,11.6,-0.09072,6e-05,11.38797]
[1777527343626,40.66,75647.43,11.6,-0.0905,6e-05,11.3682]
[1777527344046,40.66,75647.43,11.6,-0.0905,6e-05,11.3682]
[1777527347219,40.66,75663.23,11.6,-0.0896,6e-05,11.28641]
[1777527347818,40.66,75663.41,11.6,-0.0896,6e-05,11.28572]
[1777527348584,40.66,75661.92,11.6,-0.08968,6e-05,11.2937]
[1777527353858,40.66,75670.03,11.6,-0.08924,6e-05,11.25328]
[1777527356361,40.66,75686.47,11.6,-0.08832,6e-05,11.16892]
[1777527361627,40.67,75680.75,11.6,-0.08866,6e-05,11.20067]
[1777527361914,40.67,75680.75,11.6,-0.08866,6e-05,11.20067]
[1777527362428,40.67,75681.6,11.6,-0.08862,6e-05,11.19668]
[1777527363748,40.67,75674.72,11.6,-0.08901,6e-05,11.23274]
[1777527369997,40.67,75673.59,11.6,-0.0891,6e-05,11.24063]
[1777527374983,40.68,75667.54,11.6,-0.08946,6e-05,11.27373]
[1777527379469,40.68,75666.2,11.6,-0.08955,6e-05,11.28225]
[1777527380271,40.68,75666.2,11.6,-0.08955,6e-05,11.28225]
[1777527380360,40.68,75663.99,11.6,-0.08968,6e-05,11.29405]
[1777527380920,40.68,75663.99,11.6,-0.08968,6e-05,11.29405]
[1777527385352,40.68,75655.73,11.6,-0.09017,6e-05,11.33801]
[1777527385528,40.68,75656.27,11.6,-0.09014,6e-05,11.33544]
[1777527391294,40.69,75653.34,11.6,-0.09032,6e-05,11.35178]
[1777527393409,40.69,75642.99,11.6,-0.0909,6e-05,11.40278]
[1777527397034,40.69,75642.36,11.6,-0.09094,6e-05,11.4064]
[1777527403048,40.69,75635.35,11.6,-0.09135,6e-05,11.44351]
[1777527403086,40.69,75627.9,11.6,-0.09178,6e-05,11.48252]
[1777527408518,40.69,75626.1,11.6,-0.0919,6e-05,11.49345]
[1777527411195,40.69,75628.74,11.6,-0.09175,6e-05,11.48027]
[1777527411297,40.69,75629.61,11.6,-0.09171,6e-05,11.47639]
[1777527417049,40.69,75634.5,11.6,-0.09143,6e-05,11.45109]
[1777527422084,40.7,75634.13,11.6,-0.09145,6e-05,11.45323]
[1777527425524,40.7,75635.62,11.6,-0.09137,6e-05,11.44558]
[1777527425976,40.7,75635.62,11.6,-0.09137,6e-05,11.44558]
[1777527426199,40.7,75635.62,11.6,-0.09137,6e-05,11.44558]
[1777527429289,40.7,75650.67,11.6,-0.0905,6e-05,11.36729]
[1777527435175,40.7,75655.16,11.6,-0.09026,6e-05,11.34525]
[1777527435531,40.7,75655.16,11.6,-0.09026,6e-05,11.34525]
[1777527441217,40.7,75655.87,11.6,-0.09023,6e-05,11.34269]
[1777527442538,40.7,75656.08,11.6,-0.09022,6e-05,11.3418]
[1777527448266,40.7,75652.34,11.6,-0.09045,6e-05,11.36261]
[1777527453301,40.71,75649.14,11.6,-0.09062,6e-05,11.37656]
[1777527458336,40.71,75650.31,11.6,-0.09056,6e-05,11.37145]
[1777527463371,40.71,75649.2,11.6,-0.09064,6e-05,11.37814]
[1777527463437,40.71,75649.2,11.6,-0.09064,6e-05,11.37814]
[1777527469413,40.71,75648.36,11.6,-0.09069,6e-05,11.38357]
[1777527475449,40.71,75642.16,11.6,-0.09106,6e-05,11.41676]
[1777527480498,40.72,75639.18,11.6,-0.09124,6e-05,11.43312]
[1777527486540,40.72,75639.19,11.6,-0.09125,6e-05,11.43381]
[1777527491576,40.72,75641.37,11.6,-0.09113,6e-05,11.42313]
[1777527496610,40.72,75641.42,11.6,-0.09114,6e-05,11.42362]
[1777527501645,40.72,75641.12,11.6,-0.09116,6e-05,11.42592]
[1777527506681,40.72,75643.35,11.6,-0.09104,6e-05,11.41519]
[1777527511101,40.72,75646.12,11.6,-0.09089,6e-05,11.40128]
[1777527513333,40.73,75658.27,11.6,-0.09018,6e-05,11.33547]
[1777527515807,40.73,75661.67,11.6,-0.08999,6e-05,11.31809]
[1777527521902,40.73,75668.58,11.6,-0.08961,6e-05,11.28429]
[1777527521904,40.73,75668.04,11.6,-0.08965,6e-05,11.28745]
[1777527522530,40.73,75668.04,11.6,-0.08965,6e-05,11.28745]
[1777527522793,40.73,75670.59,11.6,-0.0895,6e-05,11.27427]
[1777527526923,40.74,75677.27,11.6,-0.08914,6e-05,11.24127]
[1777527527439,40.74,75677.27,11.6,-0.08914,6e-05,11.24127]
[1777527532914,40.74,75677.73,11.6,-0.08914,6e-05,11.24097]
[1777527532916,40.74,75677.73,11.6,-0.08914,6e-05,11.24097]
[1777527538906,40.75,75674.47,11.6,-0.08935,6e-05,11.26063]
[1777527543941,40.75,75678.7,11.6,-0.08913,6e-05,11.24053]
[1777527545467,40.75,75678.7,11.6,-0.08913,6e-05,11.24053]
[1777527545493,40.75,75679.21,11.6,-0.08911,6e-05,11.23866]
[1777527545597,40.75,75679.21,11.6,-0.08911,6e-05,11.23866]
[1777527550990,40.75,75689.25,11.6,-0.08855,6e-05,11.18743]
[1777527556025,40.75,75685.68,11.6,-0.08876,6e-05,11.20644]
[1777527561060,40.75,75685.22,11.6,-0.08879,6e-05,11.2093]
[1777527566096,40.76,75685.05,11.6,-0.0888,6e-05,11.21061]
[1777527571131,40.76,75680.43,11.6,-0.08904,6e-05,11.23131]
[1777527575569,40.76,75678.42,11.6,-0.08916,6e-05,11.2419]
[1777527576559,40.76,75675.79,11.6,-0.08931,6e-05,11.25555]
[1777527577379,40.76,75675.79,11.6,-0.08931,6e-05,11.25555]
[1777527577481,40.76,75675.63,11.6,-0.08932,6e-05,11.25672]
[1777527578137,40.76,75675.63,11.6,-0.08932,6e-05,11.25672]
[1777527579542,40.76,75671.22,11.6,-0.08957,6e-05,11.27957]
[1777527582696,40.76,75664.94,11.6,-0.08994,6e-05,11.31323]
[1777527584327,40.76,75664.43,11.6,-0.08997,6e-05,11.31613]
[1777527584428,40.76,75665.53,11.6,-0.08992,6e-05,11.31093]
[1777527589474,40.76,75664.71,11.6,-0.08996,6e-05,11.31492]
[1777527595299,40.76,75664.48,11.6,-0.08997,6e-05,11.31584]
[1777527600334,40.76,75660.09,11.6,-0.09022,6e-05,11.33836]
[1777527605369,40.76,75657.9,11.6,-0.09034,6e-05,11.34933]
[1777527607487,40.76,75658.24,11.6,-0.09032,6e-05,11.34747]
[1777527607507,40.76,75658.24,11.6,-0.09032,6e-05,11.34747]
[1777527607493,40.76,75658.36,11.6,-0.09031,6e-05,11.34665]
[1777527608390,40.76,75658.99,11.6,-0.09027,6e-05,11.34338]
[1777527613428,40.75,75658.74,11.6,-0.09027,6e-05,11.3432]
[1777527618460,40.75,75660.72,11.6,-0.09013,6e-05,11.33035]
[1777527622142,40.75,75661.47,11.6,-0.09008,6e-05,11.32532]
[1777527627523,40.75,75661.64,11.6,-0.09006,6e-05,11.32381]
[1777527631728,40.74,75661.01,11.6,-0.09009,6e-05,11.32672]
[1777527632557,40.75,75662.21,11.6,-0.09,6e-05,11.31706]
[1777527633786,40.75,75663.44,11.6,-0.08993,6e-05,11.31086]
[1777527634572,40.75,75662.93,11.6,-0.08996,6e-05,11.3134]
[1777527639607,40.74,75661.41,11.6,-0.09004,6e-05,11.32069]
[1777527639972,40.74,75661.41,11.6,-0.09004,6e-05,11.32069]
[1777527640614,40.74,75660.44,11.6,-0.0901,6e-05,11.3259]
[1777527644093,40.74,75660.8,11.6,-0.09008,6e-05,11.32418]
[1777527650275,40.75,75663.83,11.6,-0.08992,6e-05,11.30953]
[1777527650292,40.75,75663.67,11.6,-0.08993,6e-05,11.31052]
[1777527655718,40.75,75668.9,11.6,-0.08962,6e-05,11.28272]
[1777527660756,40.75,75668.04,11.6,-0.08967,6e-05,11.28679]
[1777527662450,40.75,75668.04,11.6,-0.08967,6e-05,11.28679]
[1777527667492,40.74,75680.1,11.6,-0.08898,6e-05,11.22403]
[1777527671596,40.74,75681.09,11.6,-0.08892,6e-05,11.21906]
[1777527676868,40.75,75692.69,11.6,-0.08828,6e-05,11.15978]
[1777527682140,40.75,75700.83,11.6,-0.08782,6e-05,11.11829]
[1777527684221,40.75,75714.11,11.6,-0.08709,6e-05,11.05045]
[1777527684234,40.75,75715.6,11.6,-0.08701,6e-05,11.0431]
[1777527685716,40.75,75715.27,11.6,-0.08702,6e-05,11.04478]
[1777527685930,40.75,75715.58,11.6,-0.08701,6e-05,11.04316]
[1777527690966,40.75,75711.71,11.6,-0.08724,6e-05,11.06465]
[1777527696000,40.76,75714.93,11.6,-0.08705,6e-05,11.04615]
[1777527700535,40.76,75714.85,11.6,-0.08707,6e-05,11.04755]
[1777527700636,40.76,75715.17,11.6,-0.08706,6e-05,11.04657]
[1777527701133,40.76,75715.17,11.6,-0.08706,6e-05,11.04657]
[1777527701629,40.76,75715.17,11.6,-0.08706,6e-05,11.04657]
[1777527708315,40.76,75715.01,11.6,-0.08707,6e-05,11.04767]
[1777527714127,40.76,75716.29,11.6,-0.087,6e-05,11.04104]
[1777527719162,40.76,75715.61,11.6,-0.08703,6e-05,11.0445]
[1777527724197,40.76,75712.5,11.6,-0.08721,6e-05,11.06038]
[1777527724699,40.76,75712.5,11.6,-0.08721,6e-05,11.06038]
[1777527726124,40.76,75712.71,11.6,-0.08719,6e-05,11.05927]
[1777527726211,40.76,75710.63,11.6,-0.08731,6e-05,11.06992]
[1777527727599,40.76,75710.63,11.6,-0.08731,6e-05,11.06992]
[1777527731246,40.76,75694.61,11.6,-0.08822,6e-05,11.15369]
[1777527736282,40.76,75691.96,11.6,-0.08838,6e-05,11.16807]
[1777527741316,40.76,75692.66,11.6,-0.08835,6e-05,11.16505]
[1777527746351,40.76,75691.68,11.6,-0.08841,6e-05,11.17065]
[1777527751386,40.77,75688.4,11.6,-0.08857,6e-05,11.18456]
[1777527756421,40.77,75688.65,11.6,-0.08856,6e-05,11.18365]
[1777527761458,40.77,75689.63,11.6,-0.08851,6e-05,11.1791]
[1777527766494,40.77,75688.42,11.6,-0.08859,6e-05,11.18576]
[1777527771530,40.77,75686.32,11.6,-0.08871,6e-05,11.197]
[1777527771926,40.77,75686.32,11.6,-0.08871,6e-05,11.197]
[1777527772016,40.77,75686.32,11.6,-0.08871,6e-05,11.197]
[1777527772537,40.77,75681.26,11.6,-0.089,6e-05,11.22325]
[1777527777573,40.77,75672.26,11.6,-0.08953,6e-05,11.27158]
[1777527780775,40.78,75672.01,11.6,-0.08955,6e-05,11.2738]
[1777527786638,40.78,75670.18,11.6,-0.08967,6e-05,11.28514]
[1777527788810,40.78,75669.27,11.6,-0.08973,6e-05,11.29047]
[1777527788855,40.78,75669.27,11.6,-0.08973,6e-05,11.29047]
[1777527788925,40.78,75669.27,11.6,-0.08973,6e-05,11.29047]
[1777527794694,40.78,75654.52,11.6,-0.09059,6e-05,11.36866]
[1777527799040,40.78,75654.39,11.6,-0.09061,6e-05,11.37007]
[1777527804765,40.79,75653.47,11.6,-0.09067,6e-05,11.37596]
[1777527809799,40.79,75654.47,11.6,-0.09063,6e-05,11.37169]
[1777527814835,40.79,75654.22,11.6,-0.09063,6e-05,11.37044]
[1777527819179,40.79,75653.64,11.6,-0.09067,6e-05,11.37403]
[1777527822859,40.79,75665.68,11.6,-0.08999,6e-05,11.31239]
[1777527827925,40.8,75661.56,11.6,-0.09024,6e-05,11.33529]
[1777527830639,40.8,75661.63,11.6,-0.09024,6e-05,11.33516]
[1777527835982,40.8,75652.08,11.6,-0.0908,6e-05,11.38613]
[1777527837228,40.8,75652.08,11.6,-0.0908,6e-05,11.38613]
[1777527837386,40.8,75652.08,11.6,-0.0908,6e-05,11.38613]
[1777527837670,40.8,75652.08,11.6,-0.0908,6e-05,11.38613]
[1777527837739,40.8,75666.94,11.6,-0.08995,6e-05,11.30911]
[1777527838624,40.8,75688.96,11.6,-0.0887,6e-05,11.19545]
[1777527841864,40.8,75685.17,11.6,-0.08893,6e-05,11.21634]
[1777527842038,40.81,75684.26,11.6,-0.08899,6e-05,11.22146]
[1777527847229,40.81,75684.22,11.6,-0.08899,6e-05,11.22209]
[1777527853115,40.81,75677.23,11.6,-0.08939,6e-05,11.25876]
[1777527858150,40.81,75676.04,11.6,-0.08947,6e-05,11.26523]
[1777527863185,40.81,75675.7,11.6,-0.08949,6e-05,11.2673]
[1777527868219,40.81,75676.05,11.6,-0.08947,6e-05,11.26584]
[1777527873255,40.81,75679.14,11.6,-0.08928,6e-05,11.24683]
[1777527878290,40.81,75678.61,11.6,-0.08931,6e-05,11.2501]
[1777527883324,40.81,75678.93,11.6,-0.0893,6e-05,11.24894]
[1777527888359,40.81,75677.8,11.6,-0.08937,6e-05,11.25525]
[1777527893395,40.81,75677.1,11.6,-0.08941,6e-05,11.25928]
[1777527898430,40.81,75678.5,11.6,-0.08934,6e-05,11.25243]
[1777527903465,40.82,75678.16,11.6,-0.08936,6e-05,11.2546]
[1777527908500,40.82,75678.72,11.6,-0.08933,6e-05,11.25212]
[1777527913535,40.82,75679.15,11.6,-0.08931,6e-05,11.25027]
[1777527918570,40.82,75676.94,11.6,-0.08944,6e-05,11.262]
[1777527923773,40.82,75681.92,11.6,-0.08916,6e-05,11.23652]
[1777527924483,40.82,75682.21,11.6,-0.08915,6e-05,11.23521]
[1777527928332,40.82,75686.75,11.6,-0.0889,6e-05,11.2121]
[1777527933677,40.82,75689.29,11.6,-0.08874,6e-05,11.1963]
[1777527939726,40.82,75688.92,11.6,-0.08877,6e-05,11.19894]
[1777527944761,40.82,75688.16,11.6,-0.08881,6e-05,11.20343]
[1777527949861,40.82,75686.52,11.6,-0.08891,6e-05,11.21237]
[1777527949908,40.82,75686.52,11.6,-0.08891,6e-05,11.21237]
[1777527952542,40.83,75680.81,11.6,-0.08924,6e-05,11.24207]
[1777527952954,40.83,75679.56,11.6,-0.08931,6e-05,11.24858]
[1777527953824,40.83,75672.17,11.6,-0.08973,6e-05,11.28716]
[1777527954292,40.83,75672.17,11.6,-0.08973,6e-05,11.28716]
[1777527957414,40.83,75672.02,11.6,-0.08975,6e-05,11.28875]
[1777527959250,40.83,75671.55,11.6,-0.08978,6e-05,11.29172]
[1777527959297,40.83,75671.55,11.6,-0.08978,6e-05,11.29172]
[1777527961201,40.83,75668.71,11.6,-0.08995,6e-05,11.30693]
[1777527961315,40.83,75668.71,11.6,-0.08995,6e-05,11.30693]
[1777527963380,40.83,75669.67,11.6,-0.0899,6e-05,11.30243]
[1777527973511,40.83,75664.24,11.6,-0.09023,6e-05,11.33248]
[1777527978999,40.84,75661.94,11.6,-0.09038,6e-05,11.34566]
[1777527984035,40.84,75662.61,11.6,-0.09035,6e-05,11.34304]
[1777527989520,40.84,75652.27,11.6,-0.09095,6e-05,11.3974]
[1777527995538,40.84,75652.65,11.6,-0.09091,6e-05,11.39245]
[1777528001155,40.84,75652.88,11.6,-0.0909,6e-05,11.39191]
[1777528007197,40.84,75653.85,11.6,-0.09085,6e-05,11.38747]
[1777528012232,40.85,75654.48,11.6,-0.09082,6e-05,11.38475]
[1777528017267,40.85,75659.93,11.6,-0.09052,6e-05,11.35722]
[1777528021261,40.85,75661.13,11.6,-0.09045,6e-05,11.35146]
[1777528027361,40.85,75664.18,11.6,-0.09029,6e-05,11.3368]
[1777528033442,40.85,75659.86,11.6,-0.09055,6e-05,11.36026]
[1777528038478,40.85,75658.08,11.6,-0.09066,6e-05,11.37016]
[1777528043514,40.85,75658.19,11.6,-0.09066,6e-05,11.37016]
[1777528048547,40.86,75656.53,11.6,-0.09076,6e-05,11.37927]
[1777528054590,40.86,75656.64,11.6,-0.09074,6e-05,11.37579]
[1777528059625,40.86,75654.31,11.6,-0.09087,6e-05,11.3884]
[1777528064660,40.86,75654.26,11.6,-0.09088,6e-05,11.38905]
[1777528065052,40.86,75654.26,11.6,-0.09088,6e-05,11.38905]
[1777528070702,40.86,75644.19,11.6,-0.09147,6e-05,11.44171]
[1777528075711,40.86,75645.62,11.6,-0.09138,6e-05,11.43427]
[1777528080999,40.86,75648.19,11.6,-0.09124,6e-05,11.42102]
[1777528083293,40.86,75654.75,11.6,-0.09086,6e-05,11.38704]
[1777528088830,40.86,75650.29,11.6,-0.09112,6e-05,11.41053]
[1777528093866,40.86,75650.23,11.6,-0.09113,6e-05,11.41106]
[1777528098901,40.86,75647.02,11.6,-0.09131,6e-05,11.428]
[1777528103865,40.86,75645.47,11.6,-0.0914,6e-05,11.43618]
[1777528108971,40.86,75643.24,11.6,-0.09153,6e-05,11.44789]
[1777528114006,40.86,75641.96,11.6,-0.09158,6e-05,11.45105]
[1777528119041,40.86,75641.22,11.6,-0.09163,6e-05,11.45489]
[1777528124077,40.86,75641.77,11.6,-0.09159,6e-05,11.45203]
[1777528129112,40.86,75640.44,11.6,-0.09167,6e-05,11.45893]
[1777528134147,40.86,75639.93,11.6,-0.0917,6e-05,11.46159]
[1777528138318,40.86,75640.07,11.6,-0.09169,6e-05,11.46083]
[1777528143543,40.86,75639.32,11.6,-0.09174,6e-05,11.4647]
[1777528143645,40.86,75639.32,11.6,-0.09174,6e-05,11.4647]
[1777528146231,40.86,75657.92,11.6,-0.09066,6e-05,11.36809]
[1777528148847,40.86,75662.68,11.6,-0.09039,6e-05,11.3437]
[1777528148938,40.86,75663.96,11.6,-0.09032,6e-05,11.33706]
[1777528152964,40.86,75666.51,11.6,-0.09017,6e-05,11.32336]
[1777528152979,40.86,75666.51,11.6,-0.09017,6e-05,11.32336]
[1777528153003,40.86,75668.71,11.6,-0.09004,6e-05,11.31197]
[1777528153455,40.86,75668.71,11.6,-0.09004,6e-05,11.31197]
[1777528154581,40.86,75668.19,11.6,-0.09007,6e-05,11.31457]
[1777528159596,40.86,75662.68,11.6,-0.0904,6e-05,11.34403]
[1777528165364,40.87,75662.61,11.6,-0.09041,6e-05,11.34555]
[1777528170398,40.87,75656.1,11.6,-0.09079,6e-05,11.37991]
[1777528175543,40.87,75655.29,11.6,-0.09082,6e-05,11.38103]
[1777528175630,40.87,75655.29,11.6,-0.09082,6e-05,11.38103]
[1777528181475,40.87,75654.11,11.6,-0.0909,6e-05,11.38786]
[1777528185944,40.87,75653.98,11.6,-0.09091,6e-05,11.38873]
[1777528188345,40.87,75648.27,11.6,-0.09124,6e-05,11.41879]
[1777528194022,40.87,75642.53,11.6,-0.09157,6e-05,11.44877]
[1777528196019,40.87,75642.86,11.6,-0.09155,6e-05,11.44705]
[1777528201615,40.87,75642.87,11.6,-0.09155,6e-05,11.44699]
[1777528203075,40.87,75642.87,11.6,-0.09155,6e-05,11.44699]
[1777528208666,40.87,75634.16,11.6,-0.09205,6e-05,11.49214]
[1777528213701,40.87,75634.06,11.6,-0.09206,6e-05,11.49234]
[1777528216601,40.87,75634.25,11.6,-0.09204,6e-05,11.49124]
[1777528221769,40.87,75644.89,11.6,-0.09143,6e-05,11.43587]
[1777528226805,40.87,75649.42,11.6,-0.09117,6e-05,11.41253]
[1777528231842,40.87,75648.94,11.6,-0.09118,6e-05,11.41185]
[1777528236877,40.87,75660.8,11.6,-0.0905,6e-05,11.3507]
[1777528241912,40.87,75660.84,11.6,-0.09051,6e-05,11.3512]
[1777528246947,40.87,75658.41,11.6,-0.09065,6e-05,11.36437]
[1777528251982,40.88,75658.37,11.6,-0.09066,6e-05,11.3651]
[1777528257016,40.88,75660.27,11.6,-0.09056,6e-05,11.35576]
[1777528260408,40.88,75659.08,11.6,-0.09063,6e-05,11.36227]
[1777528266083,40.88,75652.15,11.6,-0.09103,6e-05,11.39864]
[1777528271118,40.88,75651.53,11.6,-0.09107,6e-05,11.40213]
[1777528276153,40.88,75651.42,11.6,-0.09108,6e-05,11.40303]
[1777528281188,40.88,75650.36,11.6,-0.09114,6e-05,11.40879]
[1777528286223,40.88,75653.09,11.6,-0.09099,6e-05,11.39485]
[1777528291258,40.88,75655.42,11.6,-0.09083,6e-05,11.3796]
[1777528293633,40.88,75657.34,11.6,-0.09072,6e-05,11.36982]
[1777528300321,40.88,75660.78,11.6,-0.09054,6e-05,11.35279]
[1777528303420,40.88,75660.95,11.6,-0.09053,6e-05,11.35213]
[1777528309384,40.88,75663.37,11.6,-0.0904,6e-05,11.34021]
[1777528311334,40.88,75664.01,11.6,-0.09036,6e-05,11.33706]
[1777528312622,40.88,75665.55,11.6,-0.09027,6e-05,11.32908]
[1777528313439,40.89,75670.29,11.6,-0.09,6e-05,11.30463]
[1777528313504,40.89,75671.89,11.6,-0.08991,6e-05,11.29649]
[1777528317039,40.88,75674.17,11.6,-0.08978,6e-05,11.28424]
[1777528322786,40.88,75679.97,11.6,-0.08945,6e-05,11.25383]
[1777528326963,40.88,75678.67,11.6,-0.08952,6e-05,11.26022]
[1777528327798,40.88,75690.58,11.6,-0.08884,6e-05,11.19869]
[1777528327820,40.88,75705.76,11.6,-0.08799,6e-05,11.12056]
[1777528330255,40.88,75703.22,11.6,-0.08813,6e-05,11.13342]
[1777528331171,40.88,75702.7,11.6,-0.08815,6e-05,11.13565]
[1777528331265,40.88,75702.92,11.6,-0.08814,6e-05,11.1343]
[1777528333057,40.88,75702.96,11.6,-0.08813,6e-05,11.1341]
[1777528334345,40.88,75696.07,11.6,-0.08852,6e-05,11.16981]
[1777528340289,40.88,75695.19,11.6,-0.08858,6e-05,11.17466]
[1777528345639,40.88,75697.53,11.6,-0.08845,6e-05,11.16338]
[1777528350675,40.89,75697.07,11.6,-0.08849,6e-05,11.16632]
[1777528354503,40.89,75697.09,11.6,-0.08846,6e-05,11.16308]
[1777528354518,40.89,75697.09,11.6,-0.08846,6e-05,11.16308]
[1777528354703,40.89,75696.24,11.6,-0.08851,6e-05,11.16757]
[1777528359738,40.88,75695.39,11.6,-0.08855,6e-05,11.17089]
[1777528361774,40.88,75695.68,11.6,-0.08853,6e-05,11.16918]
[1777528361838,40.88,75695.43,11.6,-0.08854,6e-05,11.17025]
[1777528367793,40.88,75688.65,11.6,-0.08893,6e-05,11.20573]
[1777528373016,40.88,75688.31,11.6,-0.08895,6e-05,11.2078]
[1777528378468,40.89,75685.68,11.6,-0.08911,6e-05,11.22175]
[1777528383598,40.89,75683.43,11.6,-0.08924,6e-05,11.23371]
[1777528388945,40.89,75680.55,11.6,-0.0894,6e-05,11.24886]
[1777528393980,40.89,75685.0,11.6,-0.08916,6e-05,11.22614]
[1777528399015,40.89,75677.77,11.6,-0.08957,6e-05,11.2638]
[1777528404050,40.89,75676.13,11.6,-0.08966,6e-05,11.27228]
[1777528409125,40.89,75673.77,11.6,-0.0898,6e-05,11.28438]
[1777528414161,40.89,75673.62,11.6,-0.08978,6e-05,11.28148]
[1777528416608,40.89,75672.52,11.6,-0.08984,6e-05,11.28703]
[1777528422217,40.89,75665.37,11.6,-0.09024,6e-05,11.32353]
[1777528427252,40.88,75666.04,11.6,-0.0902,6e-05,11.31956]
[1777528432287,40.88,75666.2,11.6,-0.09018,6e-05,11.31827]
[1777528437322,40.88,75665.09,11.6,-0.09024,6e-05,11.32354]
[1777528442357,40.88,75666.85,11.6,-0.09014,6e-05,11.31379]
[1777528447392,40.88,75660.58,11.6,-0.09049,6e-05,11.34573]
[1777528452427,40.88,75662.59,11.6,-0.09036,6e-05,11.33456]
[1777528457458,40.88,75663.8,11.6,-0.09029,6e-05,11.32773]
[1777528462497,40.88,75670.88,11.6,-0.08988,6e-05,11.29026]
[1777528468539,40.88,75670.64,11.6,-0.08989,6e-05,11.29104]
[1777528473865,40.87,75671.38,11.6,-0.08982,6e-05,11.28339]
[1777528479452,40.87,75665.44,11.6,-0.09015,6e-05,11.31363]
[1777528480374,40.87,75663.96,11.6,-0.09023,6e-05,11.32105]
[1777528480677,40.87,75663.96,11.6,-0.09023,6e-05,11.32105]
[1777528480770,40.87,75662.88,11.6,-0.0903,6e-05,11.32683]
[1777528486282,40.87,75659.03,11.6,-0.09051,6e-05,11.34624]
[1777528491700,40.87,75657.24,11.6,-0.0906,6e-05,11.3544]
[1777528496735,40.87,75652.9,11.6,-0.09084,6e-05,11.37606]
[1777528498197,40.87,75652.9,11.6,-0.09084,6e-05,11.37606]
[1777528498222,40.87,75652.92,11.6,-0.09084,6e-05,11.37576]
[1777528502362,40.87,75644.48,11.6,-0.09133,6e-05,11.41987]
[1777528503904,40.87,75638.91,11.6,-0.09165,6e-05,11.44892]
[1777528509838,40.87,75634.1,11.6,-0.09192,6e-05,11.4737]
[1777528514873,40.87,75634.94,11.6,-0.09187,6e-05,11.46914]
[1777528516494,40.87,75634.94,11.6,-0.09187,6e-05,11.46914]
[1777528525950,40.87,75627.05,11.6,-0.09233,6e-05,11.50969]
[1777528530985,40.87,75625.16,11.6,-0.09243,6e-05,11.51917]
[1777528536020,40.86,75624.03,11.6,-0.09247,6e-05,11.52113]
[1777528538179,40.86,75620.33,11.6,-0.09268,6e-05,11.54037]
[1777528544076,40.86,75619.85,11.6,-0.0927,6e-05,11.54206]
[1777528548153,40.86,75620.25,11.6,-0.09268,6e-05,11.53963]
[1777528554145,40.86,75610.31,11.6,-0.09325,6e-05,11.59052]
[1777528559181,40.86,75614.41,11.6,-0.093,6e-05,11.56831]
[1777528564216,40.86,75614.25,11.6,-0.093,6e-05,11.56855]
[1777528568914,40.86,75612.71,11.6,-0.09309,6e-05,11.57612]
[1777528574287,40.85,75610.74,11.6,-0.09319,6e-05,11.58564]
[1777528579326,40.85,75605.49,11.6,-0.09349,6e-05,11.61238]
[1777528584362,40.85,75605.09,11.6,-0.09351,6e-05,11.61361]
[1777528587659,40.85,75605.69,11.6,-0.09347,6e-05,11.60996]
[1777528593427,40.85,75604.98,11.6,-0.09347,6e-05,11.60922]
[1777528598462,40.85,75605.84,11.6,-0.09341,6e-05,11.60398]
[1777528603497,40.84,75608.75,11.6,-0.09323,6e-05,11.58791]
[1777528605457,40.84,75613.61,11.6,-0.09295,6e-05,11.56235]
[1777528605540,40.84,75613.61,11.6,-0.09295,6e-05,11.56235]
[1777528610564,40.84,75622.41,11.6,-0.09243,6e-05,11.51611]
[1777528615588,40.84,75628.88,11.6,-0.09205,6e-05,11.48229]
[1777528620623,40.84,75626.72,11.6,-0.09218,6e-05,11.49352]
[1777528623318,40.84,75626.84,11.6,-0.09217,6e-05,11.49287]
[1777528628679,40.84,75617.71,11.6,-0.0927,6e-05,11.54017]
[1777528633713,40.84,75614.24,11.6,-0.0929,6e-05,11.55787]
[1777528638749,40.84,75610.81,11.6,-0.09309,6e-05,11.57524]
[1777528643784,40.84,75608.05,11.6,-0.09325,6e-05,11.58903]
[1777528644645,40.84,75608.05,11.6,-0.09325,6e-05,11.58903]
[1777528649826,40.84,75607.66,11.6,-0.09326,6e-05,11.59028]
[1777528654861,40.84,75605.06,11.6,-0.09338,6e-05,11.59966]
[1777528659897,40.83,75604.73,11.6,-0.09339,6e-05,11.60065]
[1777528664932,40.83,75591.34,11.6,-0.09417,6e-05,11.67002]
[1777528666709,40.83,75591.37,11.6,-0.09417,6e-05,11.66961]
[1777528666946,40.83,75589.97,11.6,-0.09425,6e-05,11.67671]
[1777528668305,40.83,75589.97,11.6,-0.09425,6e-05,11.67671]
[1777528668537,40.83,75589.97,11.6,-0.09425,6e-05,11.67671]
[1777528673994,40.83,75581.65,11.6,-0.09474,6e-05,11.72044]
[1777528679029,40.83,75580.88,11.6,-0.09479,6e-05,11.72431]
[1777528684065,40.83,75579.5,11.6,-0.09487,6e-05,11.73129]
[1777528689100,40.83,75578.6,11.6,-0.09491,6e-05,11.73567]
[1777528694135,40.83,75578.5,11.6,-0.09492,6e-05,11.73576]
[1777528699170,40.83,75578.05,11.6,-0.09494,6e-05,11.73764]
[1777528704206,40.83,75575.56,11.6,-0.09508,6e-05,11.75017]
[1777528709561,40.83,75577.92,11.6,-0.09493,6e-05,11.73712]
[1777528715283,40.82,75576.53,11.6,-0.09498,6e-05,11.74021]
[1777528720318,40.82,75575.15,11.6,-0.09506,6e-05,11.74687]
[1777528725353,40.82,75577.59,11.6,-0.09491,6e-05,11.73342]
[1777528730388,40.82,75576.76,11.6,-0.09495,6e-05,11.73723]
[1777528735423,40.82,75569.8,11.6,-0.09536,6e-05,11.77316]
[1777528740458,40.82,75580.7,11.6,-0.0947,6e-05,11.71511]
[1777528745494,40.82,75575.67,11.6,-0.095,6e-05,11.74136]
[1777528750530,40.82,75571.99,11.6,-0.09521,6e-05,11.76027]
[1777528755564,40.81,75571.83,11.6,-0.09521,6e-05,11.76054]
[1777528760601,40.81,75571.96,11.6,-0.0952,6e-05,11.7593]
[1777528765636,40.81,75571.75,11.6,-0.09521,6e-05,11.75987]
[1777528770671,40.81,75574.58,11.6,-0.09503,6e-05,11.74452]
[1777528775706,40.81,75574.03,11.6,-0.09504,6e-05,11.74348]
[1777528776198,40.81,75574.03,11.6,-0.09504,6e-05,11.74348]
[1777528776485,40.81,75574.03,11.6,-0.09504,6e-05,11.74348]
[1777528782257,40.81,75573.88,11.6,-0.09504,6e-05,11.74365]
[1777528782755,40.81,75573.56,11.6,-0.09505,6e-05,11.74491]
[1777528783710,40.81,75573.56,11.6,-0.09505,6e-05,11.74491]
[1777528784769,40.81,75573.36,11.6,-0.09506,6e-05,11.74543]
[1777528789804,40.81,75566.59,11.6,-0.09546,6e-05,11.78059]
[1777528794845,40.8,75565.93,11.6,-0.09549,6e-05,11.78334]
[1777528799874,40.8,75569.33,11.6,-0.09528,6e-05,11.76478]
[1777528802973,40.8,75568.88,11.6,-0.0953,6e-05,11.76694]
[1777528803011,40.8,75571.8,11.6,-0.09513,6e-05,11.75142]
[1777528807708,40.8,75575.23,11.6,-0.09491,6e-05,11.73215]
[1777528807930,40.8,75575.98,11.6,-0.09486,6e-05,11.72741]
[1777528810636,40.8,75575.82,11.6,-0.09487,6e-05,11.72818]
[1777528810731,40.8,75575.81,11.6,-0.09487,6e-05,11.72816]
[1777528815986,40.79,75575.07,11.6,-0.09489,6e-05,11.72989]
[1777528819731,40.79,75575.11,11.6,-0.09487,6e-05,11.72882]
[1777528819754,40.79,75575.04,11.6,-0.09487,6e-05,11.72835]
[1777528825049,40.79,75570.3,11.6,-0.09515,6e-05,11.75275]
[1777528830087,40.79,75571.77,11.6,-0.09505,6e-05,11.74444]
[1777528835122,40.79,75572.34,11.6,-0.09499,6e-05,11.73755]
[1777528840157,40.79,75571.82,11.6,-0.09502,6e-05,11.73999]
[1777528845192,40.79,75570.39,11.6,-0.0951,6e-05,11.74728]
[1777528847973,40.79,75566.46,11.6,-0.09533,6e-05,11.76782]
[1777528848115,40.79,75566.46,11.6,-0.09533,6e-05,11.76782]
[1777528848125,40.79,75566.46,11.6,-0.09533,6e-05,11.76782]
[1777528848213,40.79,75557.41,11.6,-0.09588,6e-05,11.81566]
[1777528853248,40.79,75547.7,11.6,-0.09646,6e-05,11.86747]
[1777528858282,40.79,75548.23,11.6,-0.09644,6e-05,11.86497]
[1777528859169,40.79,75548.23,11.6,-0.09644,6e-05,11.86497]
[1777528863879,40.79,75551.66,11.6,-0.09623,6e-05,11.84716]
[1777528869522,40.79,75548.98,11.6,-0.0964,6e-05,11.86157]
[1777528873203,40.79,75549.15,11.6,-0.09639,6e-05,11.86076]
[1777528878423,40.79,75552.63,11.6,-0.09618,6e-05,11.84253]
[1777528880516,40.79,75551.59,11.6,-0.09624,6e-05,11.84807]
[1777528882578,40.79,75551.8,11.6,-0.09623,6e-05,11.84701]
[1777528884030,40.79,75547.55,11.6,-0.09649,6e-05,11.86955]
[1777528884122,40.79,75547.55,11.6,-0.09649,6e-05,11.86955]
[1777528889500,40.79,75546.93,11.6,-0.09652,6e-05,11.87268]
[1777528894709,40.79,75551.77,11.6,-0.09621,6e-05,11.84342]
[1777528900022,40.79,75553.33,11.6,-0.09611,6e-05,11.83519]
[1777528903027,40.79,75561.77,11.6,-0.09561,6e-05,11.79054]
[1777528908635,40.79,75568.17,11.6,-0.09523,6e-05,11.75732]
[1777528909896,40.79,75568.17,11.6,-0.09523,6e-05,11.75732]
[1777528913650,40.79,75568.39,11.6,-0.09522,6e-05,11.75655]
[1777528918710,40.79,75573.17,11.6,-0.09494,6e-05,11.73208]
[1777528923745,40.79,75568.65,11.6,-0.09522,6e-05,11.75661]
[1777528928781,40.79,75574.48,11.6,-0.09488,6e-05,11.72649]
[1777528933816,40.8,75573.71,11.6,-0.09493,6e-05,11.73127]
[1777528935748,40.8,75574.73,11.6,-0.09487,6e-05,11.72602]
[1777528935865,40.8,75574.73,11.6,-0.09487,6e-05,11.72602]
[1777528936225,40.8,75579.39,11.6,-0.0946,6e-05,11.70174]
[1777528940432,40.8,75568.29,11.6,-0.09527,6e-05,11.76072]
[1777528940475,40.8,75568.29,11.6,-0.09527,6e-05,11.76072]
[1777528941125,40.8,75570.3,11.6,-0.09515,6e-05,11.7502]
[1777528941699,40.8,75570.3,11.6,-0.09515,6e-05,11.7502]
[1777528946909,40.8,75576.09,11.6,-0.09481,6e-05,11.7204]
[1777528951943,40.8,75573.06,11.6,-0.09497,6e-05,11.73361]
[1777528952305,40.8,75573.06,11.6,-0.09497,6e-05,11.73361]
[1777528952309,40.8,75573.06,11.6,-0.09497,6e-05,11.73361]
[1777528953147,40.8,75565.74,11.6,-0.09541,6e-05,11.77239]
[1777528956630,40.8,75564.73,11.6,-0.09548,6e-05,11.77786]
[1777528956660,40.8,75567.59,11.6,-0.09531,6e-05,11.76284]
[1777528962014,40.8,75574.29,11.6,-0.0949,6e-05,11.72666]
[1777528963060,40.8,75574.29,11.6,-0.0949,6e-05,11.72666]
[1777528963066,40.8,75574.29,11.6,-0.0949,6e-05,11.72666]
[1777528963082,40.8,75574.29,11.6,-0.0949,6e-05,11.72666]
[1777528963135,40.8,75573.9,11.6,-0.09492,6e-05,11.72859]
[1777528969063,40.8,75569.27,11.6,-0.0952,6e-05,11.75382]
[1777528973233,40.8,75568.63,11.6,-0.09525,6e-05,11.75756]
[1777528973335,40.8,75568.47,11.6,-0.09526,6e-05,11.75852]
[1777528979135,40.8,75567.96,11.6,-0.09528,6e-05,11.76025]
[1777528981721,40.8,75567.5,11.6,-0.0953,6e-05,11.76254]
[1777528981794,40.8,75566.1,11.6,-0.09538,6e-05,11.76979]
[1777528983785,40.8,75563.92,11.6,-0.09552,6e-05,11.78145]
[1777528989205,40.8,75563.36,11.6,-0.09556,6e-05,11.7853]
[1777528994240,40.8,75562.32,11.6,-0.09563,6e-05,11.79145]
[1777528995332,40.8,75562.32,11.6,-0.09563,6e-05,11.79145]
[1777528999105,40.8,75562.4,11.6,-0.09563,6e-05,11.79156]
[1777529004311,40.81,75561.3,11.6,-0.09571,6e-05,11.79817]
[1777529009345,40.81,75563.93,11.6,-0.09556,6e-05,11.78498]
[1777529010859,40.81,75563.93,11.6,-0.09556,6e-05,11.78498]
[1777529013224,40.81,75555.24,11.6,-0.09606,6e-05,11.82781]
[1777529018409,40.81,75551.25,11.6,-0.0963,6e-05,11.8493]
[1777529023444,40.81,75548.56,11.6,-0.09647,6e-05,11.86379]
[1777529028479,40.81,75547.97,11.6,-0.0965,6e-05,11.86704]
[1777529033514,40.81,75558.86,11.6,-0.09585,6e-05,11.80965]
[1777529038549,40.81,75558.71,11.6,-0.09587,6e-05,11.81099]
[1777529042402,40.81,75565.31,11.6,-0.09547,6e-05,11.77644]
[1777529042725,40.81,75565.31,11.6,-0.09547,6e-05,11.77644]
[1777529048620,40.81,75566.08,11.6,-0.09544,6e-05,11.77341]
[1777529053730,40.82,75567.4,11.6,-0.09537,6e-05,11.76709]
[1777529059787,40.82,75560.92,11.6,-0.09577,6e-05,11.80234]
[1777529059888,40.82,75559.85,11.6,-0.09583,6e-05,11.80812]
[1777529065977,40.82,75559.74,11.6,-0.09583,6e-05,11.80781]
[1777529066074,40.82,75560.67,11.6,-0.09577,6e-05,11.80255]
[1777529068623,40.82,75564.87,11.6,-0.09552,6e-05,11.78052]
[1777529069438,40.82,75564.96,11.6,-0.09552,6e-05,11.7802]
[1777529074215,40.82,75569.6,11.6,-0.09522,6e-05,11.753]
[1777529074803,40.82,75569.74,11.6,-0.09522,6e-05,11.75245]
[1777529079840,40.82,75568.79,11.6,-0.09527,6e-05,11.75688]
[1777529080396,40.82,75568.79,11.6,-0.09527,6e-05,11.75688]
[1777529080847,40.82,75568.64,11.6,-0.09527,6e-05,11.75754]
[1777529085882,40.82,75570.26,11.6,-0.09519,6e-05,11.74983]
[1777529087202,40.82,75571.13,11.6,-0.09514,6e-05,11.74541]
[1777529092001,40.82,75571.08,11.6,-0.09515,6e-05,11.74639]
[1777529095114,40.82,75571.11,11.6,-0.09515,6e-05,11.74675]
[1777529095154,40.82,75571.11,11.6,-0.09515,6e-05,11.74675]
[1777529095510,40.82,75570.0,11.6,-0.09522,6e-05,11.75276]
[1777529095952,40.82,75582.07,11.6,-0.0945,6e-05,11.68934]
[1777529096481,40.82,75582.07,11.6,-0.0945,6e-05,11.68934]
[1777529096959,40.82,75584.86,11.6,-0.09433,6e-05,11.67452]
[1777529097469,40.82,75584.86,11.6,-0.09433,6e-05,11.67452]
[1777529098175,40.82,75584.86,11.6,-0.09433,6e-05,11.67452]
[1777529098973,40.82,75584.62,11.6,-0.09434,6e-05,11.67509]
[1777529099415,40.82,75584.62,11.6,-0.09434,6e-05,11.67509]
[1777529099980,40.82,75584.3,11.6,-0.09436,6e-05,11.67676]
[1777529100276,40.82,75584.3,11.6,-0.09436,6e-05,11.67676]
[1777529100406,40.82,75584.3,11.6,-0.09436,6e-05,11.67676]
[1777529100636,40.82,75584.3,11.6,-0.09436,6e-05,11.67676]
[1777529100990,40.82,75596.47,11.6,-0.09364,6e-05,11.61248]
[1777529103274,40.82,75601.1,11.6,-0.09336,6e-05,11.58764]
[1777529104351,40.82,75598.34,11.6,-0.09352,6e-05,11.60195]
[1777529104582,40.82,75598.34,11.6,-0.09352,6e-05,11.60195]
[1777529105119,40.82,75598.34,11.6,-0.09352,6e-05,11.60195]
[1777529105019,40.82,75588.3,11.6,-0.09411,6e-05,11.65449]
[1777529110054,40.82,75583.78,11.6,-0.09438,6e-05,11.67839]
[1777529115089,40.82,75583.42,11.6,-0.0944,6e-05,11.68021]
[1777529116749,40.82,75584.69,11.6,-0.09432,6e-05,11.67351]
[1777529117103,40.82,75586.4,11.6,-0.09422,6e-05,11.6642]
[1777529122138,40.81,75588.93,11.6,-0.09405,6e-05,11.64943]
[1777529127173,40.81,75599.47,11.6,-0.09342,6e-05,11.59281]
[1777529132208,40.81,75600.89,11.6,-0.0933,6e-05,11.58087]
[1777529137250,40.81,75603.8,11.6,-0.09312,6e-05,11.56474]
[1777529140079,40.81,75603.8,11.6,-0.09312,6e-05,11.56474]
[1777529145306,40.81,75604.62,11.6,-0.09306,6e-05,11.55917]
[1777529151093,40.8,75601.49,11.6,-0.09323,6e-05,11.57485]
[1777529156383,40.8,75605.66,11.6,-0.09297,6e-05,11.55162]
[1777529161418,40.8,75602.79,11.6,-0.09313,6e-05,11.56584]
[1777529166453,40.8,75604.09,11.6,-0.09305,6e-05,11.55815]
[1777529171487,40.8,75605.69,11.6,-0.09294,6e-05,11.54895]
[1777529176523,40.79,75601.99,11.6,-0.09315,6e-05,11.56751]
[1777529181558,40.79,75604.76,11.6,-0.09298,6e-05,11.55212]
[1777529186593,40.79,75606.62,11.6,-0.09286,6e-05,11.54157]
[1777529191628,40.79,75612.99,11.6,-0.09246,6e-05,11.50402]
[1777529192287,40.79,75612.99,11.6,-0.09246,6e-05,11.50402]
[1777529194026,40.79,75618.05,11.6,-0.09216,6e-05,11.47745]
[1777529199659,40.79,75622.87,11.6,-0.09188,6e-05,11.45207]
[1777529202646,40.79,75637.55,11.6,-0.09103,6e-05,11.37559]
[1777529203058,40.79,75637.55,11.6,-0.09103,6e-05,11.37559]
[1777529203621,40.79,75637.93,11.6,-0.091,6e-05,11.37371]
[1777529205186,40.79,75637.93,11.6,-0.09101,6e-05,11.37382]
[1777529205881,40.79,75637.9,11.6,-0.09101,6e-05,11.3742]
[1777529211768,40.79,75649.65,11.6,-0.09035,6e-05,11.31422]
[1777529216803,40.79,75649.98,11.6,-0.09034,6e-05,11.31345]
[1777529219684,40.79,75650.89,11.6,-0.09029,6e-05,11.30909]
[1777529221905,40.8,75643.11,11.6,-0.09074,6e-05,11.34986]
[1777529224188,40.8,75639.02,11.6,-0.09098,6e-05,11.37137]
[1777529224630,40.8,75636.28,11.6,-0.09114,6e-05,11.38578]
[1777529226210,40.8,75636.62,11.6,-0.09112,6e-05,11.38401]
[1777529227081,40.8,75634.72,11.6,-0.09123,6e-05,11.39397]
[1777529232915,40.8,75630.95,11.6,-0.09145,6e-05,11.41386]
[1777529237950,40.8,75633.25,11.6,-0.09132,6e-05,11.40198]
[1777529242282,40.8,75634.83,11.6,-0.09123,6e-05,11.39389]
[1777529247608,40.8,75633.37,11.6,-0.09132,6e-05,11.4018]
[1777529250065,40.8,75630.98,11.6,-0.09145,6e-05,11.41434]
[1777529257089,40.8,75621.09,11.6,-0.09201,6e-05,11.46237]
[1777529262124,40.8,75621.49,11.6,-0.09198,6e-05,11.46013]
[1777529263981,40.8,75620.13,11.6,-0.09206,6e-05,11.46722]
[1777529269174,40.8,75629.91,11.6,-0.09149,6e-05,11.41641]
[1777529272631,40.8,75625.49,11.6,-0.09175,6e-05,11.43966]
[1777529278236,40.8,75624.22,11.6,-0.09183,6e-05,11.44631]
[1777529283343,40.8,75626.69,11.6,-0.09168,6e-05,11.43347]
[1777529286608,40.8,75624.24,11.6,-0.09183,6e-05,11.44637]
[1777529290484,40.8,75622.16,11.6,-0.09195,6e-05,11.45729]
[1777529295251,40.8,75613.81,11.6,-0.09243,6e-05,11.50077]
[1777529300392,40.8,75614.38,11.6,-0.0924,6e-05,11.49746]
[1777529305427,40.8,75613.45,11.6,-0.09245,6e-05,11.50209]
[1777529307628,40.8,75613.16,11.6,-0.09247,6e-05,11.50356]
[1777529313482,40.8,75608.23,11.6,-0.09272,6e-05,11.52525]
[1777529318607,40.8,75611.99,11.6,-0.0925,6e-05,11.50524]
[1777529324560,40.79,75610.93,11.6,-0.09256,6e-05,11.51022]
[1777529330418,40.79,75611.23,11.6,-0.09253,6e-05,11.50819]
[1777529335636,40.79,75612.56,11.6,-0.09245,6e-05,11.50066]
[1777529340672,40.79,75609.46,11.6,-0.09262,6e-05,11.51634]
[1777529341428,40.79,75609.46,11.6,-0.09262,6e-05,11.51634]
[1777529346714,40.79,75606.83,11.6,-0.09277,6e-05,11.52933]
[1777529351749,40.79,75605.75,11.6,-0.09282,6e-05,11.53421]
[1777529356783,40.79,75607.2,11.6,-0.09273,6e-05,11.52588]
[1777529361818,40.78,75607.17,11.6,-0.09273,6e-05,11.52531]
[1777529366855,40.78,75614.92,11.6,-0.09227,6e-05,11.48422]
[1777529371889,40.78,75618.75,11.6,-0.09201,6e-05,11.46033]
[1777529372465,40.78,75618.75,11.6,-0.09201,6e-05,11.46033]
[1777529377931,40.78,75618.26,11.6,-0.09204,6e-05,11.46252]
[1777529382967,40.78,75618.0,11.6,-0.09205,6e-05,11.4635]
[1777529388003,40.78,75615.73,11.6,-0.09218,6e-05,11.47488]
[1777529393036,40.78,75614.87,11.6,-0.09222,6e-05,11.47881]
[1777529398072,40.78,75617.67,11.6,-0.09205,6e-05,11.46365]
[1777529402100,40.78,75602.97,11.6,-0.09291,6e-05,11.54003]
[1777529405726,40.78,75595.12,11.6,-0.09336,6e-05,11.58049]
[1777529406128,40.77,75592.77,11.6,-0.0935,6e-05,11.59257]
[1777529407477,40.77,75592.77,11.6,-0.0935,6e-05,11.59257]
[1777529410233,40.78,75585.33,11.6,-0.09394,6e-05,11.63174]
[1777529416197,40.78,75590.26,11.6,-0.09365,6e-05,11.60599]
[1777529421233,40.78,75593.16,11.6,-0.09348,6e-05,11.5911]
[1777529426275,40.78,75592.58,11.6,-0.09352,6e-05,11.59458]
[1777529431310,40.78,75586.79,11.6,-0.09384,6e-05,11.62188]
[1777529436345,40.78,75586.36,11.6,-0.09387,6e-05,11.6244]
[1777529441380,40.78,75586.42,11.6,-0.09387,6e-05,11.62435]
[1777529446415,40.78,75586.58,11.6,-0.09386,6e-05,11.62387]
[1777529451450,40.78,75587.19,11.6,-0.09383,6e-05,11.62106]
[1777529456485,40.78,75586.88,11.6,-0.09386,6e-05,11.62315]
[1777529458775,40.78,75588.03,11.6,-0.09379,6e-05,11.61729]
[1777529458780,40.78,75588.03,11.6,-0.09379,6e-05,11.61729]
[1777529459506,40.78,75597.56,11.6,-0.09322,6e-05,11.56703]
[1777529464541,40.78,75605.02,11.6,-0.09278,6e-05,11.52738]
[1777529468780,40.78,75604.3,11.6,-0.09282,6e-05,11.53086]
[1777529474611,40.78,75596.84,11.6,-0.09325,6e-05,11.56909]
[1777529479859,40.78,75596.81,11.6,-0.09324,6e-05,11.56858]
[1777529479865,40.78,75596.81,11.6,-0.09324,6e-05,11.56858]
[1777529483420,40.78,75595.56,11.6,-0.09331,6e-05,11.57465]
[1777529483521,40.77,75593.06,11.6,-0.09345,6e-05,11.5874]
[1777529484224,40.77,75593.06,11.6,-0.09345,6e-05,11.5874]
[1777529484282,40.77,75587.16,11.6,-0.0938,6e-05,11.6184]
[1777529485191,40.77,75587.16,11.6,-0.0938,6e-05,11.6184]
[1777529485292,40.77,75586.63,11.6,-0.09383,6e-05,11.62095]
[1777529490722,40.77,75575.32,11.6,-0.09451,6e-05,11.68081]
[1777529492498,40.77,75575.32,11.6,-0.09451,6e-05,11.68081]
[1777529492528,40.77,75575.32,11.6,-0.09451,6e-05,11.68081]
[1777529492548,40.77,75570.66,11.6,-0.09476,6e-05,11.70181]
[1777529492660,40.77,75570.66,11.6,-0.09476,6e-05,11.70181]
[1777529493405,40.77,75570.66,11.6,-0.09476,6e-05,11.70181]
[1777529495350,40.78,75555.5,11.6,-0.09567,6e-05,11.78209]
[1777529495621,40.78,75550.15,11.6,-0.09599,6e-05,11.81053]
[1777529495758,40.78,75552.82,11.6,-0.09583,6e-05,11.79649]
[1777529498090,40.77,75554.86,11.6,-0.09571,6e-05,11.78535]
[1777529498106,40.77,75554.86,11.6,-0.09571,6e-05,11.78535]
[1777529498520,40.78,75553.67,11.6,-0.09578,6e-05,11.79177]
[1777529500000,40.78,75553.02,11.6,-0.09582,6e-05,11.79521]
[1777529500156,40.78,75553.02,11.6,-0.09582,6e-05,11.79521]
[1777529500605,40.78,75552.6,11.6,-0.09585,6e-05,11.79766]
[1777529501119,40.78,75552.6,11.6,-0.09585,6e-05,11.79766]
[1777529502316,40.78,75552.37,11.6,-0.09586,6e-05,11.79888]
[1777529502339,40.78,75552.17,11.6,-0.09587,6e-05,11.80005]
[1777529505019,40.78,75551.51,11.6,-0.09591,6e-05,11.80348]
[1777529505120,40.78,75551.01,11.6,-0.09594,6e-05,11.80594]
[1777529508242,40.78,75550.08,11.6,-0.096,6e-05,11.81108]
[1777529510061,40.78,75549.92,11.6,-0.09601,6e-05,11.81214]
[1777529515898,40.78,75552.27,11.6,-0.09588,6e-05,11.80051]
[1777529518242,40.78,75552.08,11.6,-0.09589,6e-05,11.80164]
[1777529520342,40.78,75558.25,11.6,-0.09552,6e-05,11.76927]
[1777529522684,40.78,75563.29,11.6,-0.09523,6e-05,11.7432]
[1777529527663,40.78,75571.84,11.6,-0.09473,6e-05,11.69929]
[1777529527983,40.78,75573.38,11.6,-0.09464,6e-05,11.69143]
[1777529533019,40.78,75575.81,11.6,-0.09449,6e-05,11.67847]
[1777529538054,40.78,75570.55,11.6,-0.09481,6e-05,11.70601]
[1777529543089,40.78,75570.02,11.6,-0.09483,6e-05,11.70847]
[1777529545844,40.78,75570.0,11.6,-0.09483,6e-05,11.70847]
[1777529545893,40.78,75570.0,11.6,-0.09483,6e-05,11.70847]
[1777529546110,40.78,75566.23,11.6,-0.09506,6e-05,11.7283]
[1777529551145,40.78,75559.7,11.6,-0.09543,6e-05,11.76012]
[1777529551682,40.78,75559.7,11.6,-0.09543,6e-05,11.76012]
[1777529554038,40.78,75560.22,11.6,-0.09541,6e-05,11.75768]
[1777529555852,40.78,75561.2,11.6,-0.09535,6e-05,11.75282]
[1777529561215,40.79,75569.73,11.6,-0.09486,6e-05,11.70914]
[1777529566251,40.79,75563.97,11.6,-0.09521,6e-05,11.74076]
[1777529571285,40.79,75563.24,11.6,-0.09527,6e-05,11.74563]
[1777529576319,40.79,75567.57,11.6,-0.09502,6e-05,11.72394]
[1777529581355,40.8,75564.91,11.6,-0.0952,6e-05,11.7392]
[1777529586390,40.8,75565.17,11.6,-0.09519,6e-05,11.73899]
[1777529591425,40.8,75563.92,11.6,-0.09528,6e-05,11.74676]
[1777529594429,40.8,75564.51,11.6,-0.09525,6e-05,11.74411]
[1777529594569,40.8,75564.51,11.6,-0.09525,6e-05,11.74411]
[1777529595043,40.8,75562.56,11.6,-0.09537,6e-05,11.75489]
[1777529595459,40.8,75562.56,11.6,-0.09537,6e-05,11.75489]
[1777529601325,40.81,75553.62,11.6,-0.09592,6e-05,11.80297]
[1777529606533,40.81,75557.57,11.6,-0.09569,6e-05,11.78286]
[1777529611566,40.81,75559.58,11.6,-0.09556,6e-05,11.76971]
[1777529612623,40.81,75559.58,11.6,-0.09556,6e-05,11.76971]
[1777529612876,40.81,75559.83,11.6,-0.09554,6e-05,11.76858]
[1777529614906,40.81,75564.42,11.6,-0.09527,6e-05,11.74477]
[1777529620629,40.81,75569.77,11.6,-0.09497,6e-05,11.71804]
[1777529625664,40.82,75571.52,11.6,-0.09488,6e-05,11.71014]
[1777529630699,40.82,75570.36,11.6,-0.09496,6e-05,11.71756]
[1777529635734,40.82,75571.68,11.6,-0.0949,6e-05,11.71186]
[1777529640769,40.82,75570.71,11.6,-0.09497,6e-05,11.71822]
[1777529644030,40.83,75569.97,11.6,-0.09502,6e-05,11.72256]
[1777529645470,40.83,75568.41,11.6,-0.09511,6e-05,11.73101]
[1777529650839,40.83,75561.43,11.6,-0.09554,6e-05,11.76888]
[1777529655873,40.83,75560.55,11.6,-0.0956,6e-05,11.77414]
[1777529660909,40.83,75560.17,11.6,-0.09563,6e-05,11.77669]
[1777529665943,40.83,75561.31,11.6,-0.09557,6e-05,11.77119]
[1777529670979,40.83,75561.38,11.6,-0.09557,6e-05,11.77135]
[1777529676014,40.83,75558.44,11.6,-0.09573,6e-05,11.7838]
[1777529681045,40.83,75558.26,11.6,-0.09574,6e-05,11.78507]
[1777529683099,40.83,75568.07,11.6,-0.09516,6e-05,11.73347]
[1777529689107,40.84,75569.36,11.6,-0.09509,6e-05,11.72778]
[1777529694142,40.84,75569.19,11.6,-0.09511,6e-05,11.72939]
[1777529699176,40.84,75568.99,11.6,-0.09513,6e-05,11.7311]
[1777529699978,40.84,75568.99,11.6,-0.09513,6e-05,11.7311]
[1777529701128,40.84,75566.49,11.6,-0.09528,6e-05,11.74441]
[1777529701967,40.84,75565.48,11.6,-0.09534,6e-05,11.74984]
[1777529708240,40.84,75566.1,11.6,-0.09531,6e-05,11.74724]
[1777529713275,40.84,75566.67,11.6,-0.09528,6e-05,11.74472]
[1777529718310,40.84,75566.56,11.6,-0.09529,6e-05,11.74577]
[1777529723345,40.84,75566.46,11.6,-0.09531,6e-05,11.74675]
[1777529725619,40.84,75566.46,11.6,-0.09531,6e-05,11.74675]
[1777529725770,40.84,75566.46,11.6,-0.09531,6e-05,11.74675]
[1777529725712,40.84,75566.57,11.6,-0.0953,6e-05,11.74635]
[1777529725921,40.84,75566.57,11.6,-0.0953,6e-05,11.74635]
[1777529726365,40.84,75577.52,11.6,-0.09465,6e-05,11.68875]
[1777529728975,40.84,75583.09,11.6,-0.09431,6e-05,11.65862]
[1777529733922,40.84,75583.19,11.6,-0.09426,6e-05,11.65295]
[1777529733976,40.84,75583.19,11.6,-0.09426,6e-05,11.65295]
[1777529734561,40.84,75583.19,11.6,-0.09426,6e-05,11.65295]
[1777529740054,40.83,75596.78,11.6,-0.09343,6e-05,11.5792]
[1777529745499,40.83,75592.5,11.6,-0.09366,6e-05,11.59996]
[1777529750533,40.83,75593.83,11.6,-0.09357,6e-05,11.5916]
[1777529754308,40.83,75591.68,11.6,-0.09369,6e-05,11.6021]
[1777529755619,40.83,75584.69,11.6,-0.0941,6e-05,11.63856]
[1777529755702,40.83,75581.75,11.6,-0.09427,6e-05,11.65343]
[1777529756520,40.83,75581.75,11.6,-0.09427,6e-05,11.65343]
[1777529756579,40.83,75581.75,11.6,-0.09427,6e-05,11.65343]
[1777529756621,40.83,75581.54,11.6,-0.09428,6e-05,11.65453]
[1777529762618,40.82,75585.65,11.6,-0.09401,6e-05,11.63092]
[1777529767653,40.82,75586.81,11.6,-0.09393,6e-05,11.62334]
[1777529772688,40.81,75591.57,11.6,-0.09363,6e-05,11.59689]
[1777529777078,40.81,75591.19,11.6,-0.09364,6e-05,11.59763]
[1777529781923,40.81,75588.01,11.6,-0.09381,6e-05,11.61298]
[1777529782672,40.81,75588.01,11.6,-0.09381,6e-05,11.61298]
[1777529785113,40.81,75588.65,11.6,-0.09377,6e-05,11.60907]
[1777529785779,40.81,75587.7,11.6,-0.09383,6e-05,11.6141]
[1777529787189,40.81,75588.56,11.6,-0.09378,6e-05,11.60961]
[1777529787793,40.81,75588.49,11.6,-0.09378,6e-05,11.60969]
[1777529787899,40.81,75588.49,11.6,-0.09378,6e-05,11.60969]
[1777529788800,40.81,75588.45,11.6,-0.09378,6e-05,11.60994]
[1777529789556,40.81,75588.45,11.6,-0.09378,6e-05,11.60994]
[1777529789807,40.81,75588.14,11.6,-0.0938,6e-05,11.61127]
[1777529790224,40.81,75588.14,11.6,-0.0938,6e-05,11.61127]
[1777529790814,40.81,75586.99,11.6,-0.09386,6e-05,11.61734]
[1777529795849,40.81,75578.51,11.6,-0.09434,6e-05,11.6583]
[1777529800884,40.81,75582.72,11.6,-0.09409,6e-05,11.63603]
[1777529802263,40.81,75586.12,11.6,-0.09389,6e-05,11.61817]
[1777529803001,40.81,75586.12,11.6,-0.09389,6e-05,11.61817]
[1777529803593,40.81,75586.12,11.6,-0.09389,6e-05,11.61817]
[1777529803661,40.81,75587.17,11.6,-0.09382,6e-05,11.61237]
[1777529805493,40.81,75587.95,11.6,-0.09378,6e-05,11.60832]
[1777529809922,40.8,75591.16,11.6,-0.09357,6e-05,11.59024]
[1777529810597,40.8,75591.16,11.6,-0.09357,6e-05,11.59024]
[1777529815989,40.8,75598.39,11.6,-0.09313,6e-05,11.55095]
[1777529818748,40.8,75598.94,11.6,-0.0931,6e-05,11.54791]
[1777529819404,40.8,75598.83,11.6,-0.0931,6e-05,11.54818]
[1777529819622,40.8,75598.83,11.6,-0.0931,6e-05,11.54818]
[1777529821196,40.8,75595.0,11.6,-0.09333,6e-05,11.56812]
[1777529823820,40.8,75591.33,11.6,-0.09354,6e-05,11.58699]
[1777529823868,40.8,75591.33,11.6,-0.09354,6e-05,11.58699]
[1777529823915,40.8,75591.6,11.6,-0.09352,6e-05,11.58516]
[1777529829080,40.8,75585.76,11.6,-0.09387,6e-05,11.61617]
[1777529833183,40.8,75586.33,11.6,-0.09384,6e-05,11.61342]
[1777529833228,40.8,75586.08,11.6,-0.09385,6e-05,11.61482]
[1777529839149,40.8,75586.3,11.6,-0.09382,6e-05,11.6122]
[1777529844185,40.79,75588.13,11.6,-0.0937,6e-05,11.60139]
[1777529849220,40.79,75588.7,11.6,-0.09366,6e-05,11.59729]
[1777529850608,40.79,75588.7,11.6,-0.09366,6e-05,11.59729]
[1777529856268,40.79,75596.13,11.6,-0.09318,6e-05,11.5535]
[1777529857465,40.79,75596.13,11.6,-0.09318,6e-05,11.5535]
[1777529863317,40.79,75588.19,11.6,-0.09364,6e-05,11.59417]
[1777529868144,40.79,75588.7,11.6,-0.0936,6e-05,11.59065]
[1777529868506,40.78,75588.71,11.6,-0.09359,6e-05,11.59039]
[1777529869036,40.78,75588.71,11.6,-0.09359,6e-05,11.59039]
[1777529869360,40.78,75588.56,11.6,-0.0936,6e-05,11.59129]
[1777529874396,40.78,75592.28,11.6,-0.09337,6e-05,11.57082]
[1777529878418,40.78,75592.88,11.6,-0.09333,6e-05,11.56718]
[1777529881276,40.78,75592.95,11.6,-0.09332,6e-05,11.56634]
[1777529881445,40.78,75592.36,11.6,-0.09336,6e-05,11.56928]
[1777529886479,40.78,75589.59,11.6,-0.09352,6e-05,11.58379]
[1777529889653,40.78,75589.31,11.6,-0.09354,6e-05,11.58522]
[1777529895543,40.78,75588.83,11.6,-0.09357,6e-05,11.58801]
[1777529901602,40.78,75588.14,11.6,-0.09361,6e-05,11.5915]
[1777529902247,40.78,75588.14,11.6,-0.09361,6e-05,11.5915]
[1777529906637,40.78,75604.53,11.6,-0.09264,6e-05,11.50564]
[1777529911672,40.78,75614.83,11.6,-0.09202,6e-05,11.44885]
[1777529916708,40.78,75615.27,11.6,-0.09201,6e-05,11.44741]
[1777529921743,40.79,75616.8,11.6,-0.09193,6e-05,11.44019]
[1777529926778,40.79,75627.44,11.6,-0.09132,6e-05,11.38552]
[1777529931782,40.79,75615.58,11.6,-0.09202,6e-05,11.44832]
[1777529936849,40.79,75604.59,11.6,-0.09267,6e-05,11.50643]
[1777529941884,40.79,75606.75,11.6,-0.09254,6e-05,11.49551]
[1777529946921,40.79,75602.3,11.6,-0.09281,6e-05,11.51922]
[1777529951956,40.79,75600.95,11.6,-0.09289,6e-05,11.52653]
[1777529956991,40.79,75615.69,11.6,-0.09203,6e-05,11.44966]
[1777529962022,40.79,75618.69,11.6,-0.09186,6e-05,11.43467]
[1777529963067,40.8,75618.3,12.1,-0.09189,6e-05,11.43688]
[1777529963967,40.8,75618.47,12.1,-0.09188,6e-05,11.43615]
[1777529964040,40.8,75618.35,12.1,-0.09189,6e-05,11.43677]
[1777529969075,40.8,75620.5,12.1,-0.09176,6e-05,11.42554]
[1777529974109,40.8,75625.93,12.1,-0.09142,6e-05,11.39373]
[1777529978170,40.8,75626.69,12.1,-0.09138,6e-05,11.38997]
[1777529978198,40.8,75626.69,12.1,-0.09138,6e-05,11.38997]
[1777529981145,40.8,75629.11,12.1,-0.09124,6e-05,11.37748]
[1777529986194,40.8,75629.31,12.1,-0.09123,6e-05,11.37691]
[1777529991229,40.8,75630.03,12.1,-0.0912,6e-05,11.3736]
[1777529996264,40.8,75630.97,12.1,-0.09115,6e-05,11.36916]
[1777530001299,40.8,75630.83,12.1,-0.09116,6e-05,11.37035]
[1777530006334,40.8,75627.26,12.1,-0.09137,6e-05,11.38937]
[1777530009958,40.8,75625.81,12.1,-0.09146,6e-05,11.39705]
[1777530015397,40.8,75623.22,12.1,-0.09161,6e-05,11.41082]
[1777530020433,40.8,75621.78,12.1,-0.0917,6e-05,11.41852]
[1777530021205,40.8,75621.78,12.1,-0.0917,6e-05,11.41852]
[1777530026475,40.8,75621.98,12.1,-0.09169,6e-05,11.4177]
[1777530031510,40.8,75622.03,12.1,-0.09166,6e-05,11.41417]
[1777530036545,40.8,75626.44,12.1,-0.09141,6e-05,11.3915]
[1777530041580,40.8,75628.87,12.1,-0.09128,6e-05,11.37939]
[1777530042226,40.8,75628.87,12.1,-0.09128,6e-05,11.37939]
[1777530047622,40.81,75629.0,12.1,-0.09128,6e-05,11.37937]
[1777530052922,40.81,75629.02,12.1,-0.09128,6e-05,11.3797]
[1777530053888,40.81,75629.95,12.1,-0.09123,6e-05,11.37507]
[1777530056149,40.81,75640.36,12.1,-0.09063,6e-05,11.32108]
[1777530058056,40.81,75642.23,12.1,-0.09052,6e-05,11.31176]
[1777530062886,40.81,75641.65,12.1,-0.09057,6e-05,11.31581]
[1777530063037,40.81,75641.65,12.1,-0.09057,6e-05,11.31581]
[1777530063285,40.81,75641.44,12.1,-0.09058,6e-05,11.31709]
[1777530063802,40.81,75626.27,12.1,-0.09146,6e-05,11.39623]
[1777530065748,40.81,75607.88,12.1,-0.09254,6e-05,11.49231]
[1777530070783,40.81,75615.5,12.1,-0.09209,6e-05,11.45214]
[1777530075818,40.81,75616.49,12.1,-0.09203,6e-05,11.44691]
[1777530080853,40.81,75608.14,12.1,-0.09251,6e-05,11.49047]
[1777530085888,40.81,75614.22,12.1,-0.09216,6e-05,11.45838]
[1777530090923,40.81,75607.08,12.1,-0.09257,6e-05,11.49555]
[1777530095958,40.81,75603.99,12.1,-0.09272,6e-05,11.50784]
[1777530098965,40.81,75598.95,12.1,-0.09302,6e-05,11.53393]
[1777530105023,40.81,75603.9,12.1,-0.09272,6e-05,11.50732]
[1777530110058,40.81,75603.14,12.1,-0.09276,6e-05,11.51086]
[1777530111737,40.81,75600.83,12.1,-0.09289,6e-05,11.52286]
[1777530117107,40.8,75611.85,12.1,-0.09224,6e-05,11.46477]
[1777530122142,40.8,75611.67,12.1,-0.09225,6e-05,11.46547]
[1777530122308,40.8,75611.67,12.1,-0.09225,6e-05,11.46547]
[1777530128184,40.8,75602.49,12.1,-0.09278,6e-05,11.51302]
[1777530133028,40.8,75601.65,12.1,-0.09283,6e-05,11.51686]
[1777530133029,40.8,75601.65,12.1,-0.09283,6e-05,11.51686]
[1777530138254,40.8,75601.78,12.1,-0.09281,6e-05,11.51536]
[1777530143289,40.8,75600.59,12.1,-0.09287,6e-05,11.52089]
[1777530148325,40.8,75601.78,12.1,-0.0928,6e-05,11.51399]
[1777530150049,40.8,75601.22,12.1,-0.09283,6e-05,11.5168]
[1777530155373,40.8,75593.58,12.1,-0.09324,6e-05,11.55233]
[1777530161291,40.79,75592.94,12.1,-0.09327,6e-05,11.55496]
[1777530161297,40.79,75592.94,12.1,-0.09327,6e-05,11.55496]
[1777530166450,40.79,75594.76,12.1,-0.09315,6e-05,11.54426]
[1777530172162,40.79,75594.05,12.1,-0.09319,6e-05,11.54736]
[1777530172331,40.79,75594.05,12.1,-0.09319,6e-05,11.54736]
[1777530173499,40.79,75608.36,12.1,-0.09234,6e-05,11.47199]
[1777530179366,40.79,75609.61,12.1,-0.09227,6e-05,11.4653]
[1777530184575,40.79,75609.75,12.1,-0.09226,6e-05,11.46436]
[1777530189611,40.79,75611.28,12.1,-0.09216,6e-05,11.45619]
[1777530190378,40.79,75611.28,12.1,-0.09216,6e-05,11.45619]
[1777530195653,40.79,75605.68,12.1,-0.09249,6e-05,11.48508]
[1777530200688,40.79,75605.92,12.1,-0.09247,6e-05,11.48339]
[1777530205100,40.79,75605.46,12.1,-0.09249,6e-05,11.48551]
[1777530205201,40.79,75605.22,12.1,-0.09251,6e-05,11.48656]
[1777530206005,40.79,75605.22,12.1,-0.09251,6e-05,11.48656]
[1777530211765,40.78,75607.42,12.1,-0.09233,6e-05,11.46911]
[1777530216800,40.78,75608.44,12.1,-0.09225,6e-05,11.46189]
[1777530217495,40.78,75608.44,12.1,-0.09225,6e-05,11.46189]
[1777530217806,40.78,75606.92,12.1,-0.09233,6e-05,11.46948]
[1777530222842,40.78,75607.74,12.1,-0.09228,6e-05,11.46488]
[1777530227876,40.77,75606.99,12.1,-0.09232,6e-05,11.46856]
[1777530232912,40.77,75610.73,12.1,-0.0921,6e-05,11.44869]
[1777530235762,40.77,75611.89,12.1,-0.09203,6e-05,11.44256]
[1777530240206,40.77,75612.53,12.1,-0.09199,6e-05,11.43911]
[1777530240211,40.77,75612.56,12.1,-0.09199,6e-05,11.43893]
[1777530242269,40.77,75612.54,12.1,-0.09199,6e-05,11.43901]
[1777530242366,40.77,75611.14,12.1,-0.09206,6e-05,11.44565]
[1777530246375,40.77,75603.51,12.1,-0.09251,6e-05,11.48546]
[1777530246425,40.77,75603.67,12.1,-0.0925,6e-05,11.48442]
[1777530246752,40.77,75603.67,12.1,-0.0925,6e-05,11.48442]
[1777530246761,40.77,75603.67,12.1,-0.0925,6e-05,11.48442]
[1777530246773,40.77,75603.67,12.1,-0.0925,6e-05,11.48442]
[1777530247010,40.77,75603.73,12.1,-0.0925,6e-05,11.48411]
[1777530250584,40.77,75603.92,12.1,-0.09248,6e-05,11.48278]
[1777530252560,40.77,75608.79,12.1,-0.09219,6e-05,11.45713]
[1777530253052,40.77,75608.53,12.1,-0.09221,6e-05,11.45843]
[1777530258087,40.77,75608.91,12.1,-0.09217,6e-05,11.45461]
[1777530263122,40.76,75603.84,12.1,-0.09244,6e-05,11.47926]
[1777530268157,40.76,75603.21,12.1,-0.09246,6e-05,11.4806]
[1777530273192,40.75,75603.67,12.1,-0.09239,6e-05,11.47276]
[1777530274804,40.75,75603.61,12.1,-0.09239,6e-05,11.47271]
[1777530274815,40.75,75603.61,12.1,-0.09239,6e-05,11.47271]
[1777530275227,40.75,75603.61,12.1,-0.09239,6e-05,11.47271]
[1777530275252,40.75,75601.81,12.1,-0.09249,6e-05,11.4817]
[1777530280402,40.75,75601.12,12.1,-0.09252,6e-05,11.48502]
[1777530286283,40.75,75600.41,12.1,-0.09256,6e-05,11.48817]
[1777530286883,40.75,75600.41,12.1,-0.09256,6e-05,11.48817]
[1777530287290,40.75,75607.4,12.1,-0.09215,6e-05,11.4512]
[1777530292325,40.75,75613.92,12.1,-0.09175,6e-05,11.41567]
[1777530297363,40.74,75612.51,12.1,-0.09182,6e-05,11.42161]
[1777530302399,40.74,75607.92,12.1,-0.09207,6e-05,11.44416]
[1777530307434,40.74,75610.12,12.1,-0.09192,6e-05,11.43112]
[1777530312469,40.74,75617.01,12.1,-0.09151,6e-05,11.39369]
[1777530313102,40.74,75617.01,12.1,-0.09151,6e-05,11.39369]
[1777530313476,40.73,75621.05,12.1,-0.09126,6e-05,11.37203]
[1777530313826,40.73,75621.05,12.1,-0.09126,6e-05,11.37203]
[1777530314483,40.73,75621.45,12.1,-0.09124,6e-05,11.36974]
[1777530319518,40.73,75619.92,12.1,-0.09132,6e-05,11.37672]
[1777530322669,40.73,75620.51,12.1,-0.09128,6e-05,11.37326]
[1777530322692,40.73,75619.95,12.1,-0.09131,6e-05,11.37599]
[1777530328077,40.73,75620.26,12.1,-0.0913,6e-05,11.37482]
[1777530333607,40.73,75623.13,12.1,-0.09111,6e-05,11.35714]
[1777530333757,40.73,75623.13,12.1,-0.09111,6e-05,11.35714]
[1777530339660,40.73,75616.34,12.1,-0.09152,6e-05,11.39347]
[1777530342876,40.74,75616.99,12.1,-0.09148,6e-05,11.39026]
[1777530342921,40.74,75618.47,12.1,-0.0914,6e-05,11.38263]
[1777530345285,40.73,75618.72,12.1,-0.09138,6e-05,11.3811]
[1777530345368,40.73,75618.48,12.1,-0.09139,6e-05,11.38191]
[1777530346130,40.73,75618.48,12.1,-0.09139,6e-05,11.38191]
[1777530346227,40.73,75622.71,12.1,-0.09114,6e-05,11.35983]
[1777530351744,40.73,75636.63,12.1,-0.09033,6e-05,11.28674]
[1777530356779,40.73,75640.93,12.1,-0.09008,6e-05,11.26423]
[1777530360174,40.73,75648.99,12.1,-0.08962,6e-05,11.22238]
[1777530360175,40.73,75649.42,12.1,-0.0896,6e-05,11.22019]
[1777530361318,40.73,75649.42,12.1,-0.0896,6e-05,11.22019]
[1777530361741,40.73,75649.54,12.1,-0.08959,6e-05,11.21932]
[1777530364128,40.73,75657.46,12.1,-0.08913,6e-05,11.178]
[1777530364158,40.73,75660.9,12.1,-0.08893,6e-05,11.15995]
[1777530370399,40.73,75661.14,12.1,-0.08892,6e-05,11.15929]
[1777530375912,40.73,75654.36,12.1,-0.08932,6e-05,11.19488]
[1777530380947,40.73,75654.9,12.1,-0.08929,6e-05,11.19236]
[1777530385982,40.73,75653.21,12.1,-0.08939,6e-05,11.2015]
[1777530391019,40.74,75652.55,12.1,-0.0894,6e-05,11.20165]
[1777530396056,40.74,75656.13,12.1,-0.0892,6e-05,11.18338]
[1777530401091,40.74,75656.08,12.1,-0.08921,6e-05,11.18406]
[1777530406126,40.74,75653.88,12.1,-0.08934,6e-05,11.19578]
[1777530411160,40.74,75653.45,12.1,-0.08937,6e-05,11.19826]
[1777530416196,40.74,75654.2,12.1,-0.08933,6e-05,11.1947]
[1777530419779,40.74,75645.99,12.1,-0.0898,6e-05,11.23746]
[1777530425263,40.74,75643.4,12.1,-0.08995,6e-05,11.25098]
[1777530430298,40.74,75642.83,12.1,-0.08998,6e-05,11.25404]
[1777530435332,40.74,75644.02,12.1,-0.08992,6e-05,11.24804]
[1777530440368,40.74,75643.64,12.1,-0.08994,6e-05,11.25027]
[1777530442964,40.74,75642.35,12.1,-0.09002,6e-05,11.25708]
[1777530442969,40.74,75642.35,12.1,-0.09002,6e-05,11.25708]
[1777530443389,40.74,75639.25,12.1,-0.0902,6e-05,11.27324]
[1777530448424,40.74,75638.03,12.1,-0.09029,6e-05,11.28157]
[1777530453459,40.75,75637.47,12.1,-0.09031,6e-05,11.28263]
[1777530458494,40.75,75635.73,12.1,-0.09043,6e-05,11.29333]
[1777530461028,40.75,75634.81,12.1,-0.09049,6e-05,11.29874]
[1777530461515,40.75,75640.55,12.1,-0.09016,6e-05,11.26889]
[1777530466550,40.75,75638.38,12.1,-0.09029,6e-05,11.28034]
[1777530471585,40.75,75638.8,12.1,-0.09026,6e-05,11.27829]
[1777530476620,40.75,75635.63,12.1,-0.09045,6e-05,11.29491]
[1777530481655,40.75,75631.81,12.1,-0.09067,6e-05,11.31473]
[1777530481879,40.75,75631.81,12.1,-0.09067,6e-05,11.31473]
[1777530482497,40.75,75631.81,12.1,-0.09067,6e-05,11.31473]
[1777530482573,40.75,75631.81,12.1,-0.09067,6e-05,11.31473]
[1777530482661,40.75,75627.6,12.1,-0.09092,6e-05,11.33694]
[1777530483115,40.75,75627.6,12.1,-0.09092,6e-05,11.33694]
[1777530483149,40.75,75627.6,12.1,-0.09092,6e-05,11.33694]
[1777530483669,40.75,75614.62,12.1,-0.09167,6e-05,11.40491]
[1777530483741,40.75,75614.62,12.1,-0.09167,6e-05,11.40491]
[1777530484704,40.75,75614.62,12.1,-0.09167,6e-05,11.40491]
[1777530484783,40.75,75612.71,12.1,-0.09179,6e-05,11.41503]
[1777530490093,40.75,75612.89,12.1,-0.09177,6e-05,11.41327]
[1777530490160,40.75,75612.97,12.1,-0.09176,6e-05,11.41264]
[1777530492702,40.75,75613.12,12.1,-0.09175,6e-05,11.41212]
[1777530493140,40.75,75613.12,12.1,-0.09175,6e-05,11.41212]
[1777530493476,40.75,75613.12,12.1,-0.09175,6e-05,11.41212]
[1777530499781,40.76,75613.75,12.1,-0.09173,6e-05,11.40993]
[1777530504132,40.76,75613.0,12.1,-0.09178,6e-05,11.41425]
[1777530507952,40.76,75618.12,12.1,-0.09148,6e-05,11.38808]
[1777530513879,40.76,75619.14,12.1,-0.09141,6e-05,11.38037]
[1777530516993,40.76,75619.39,12.1,-0.0914,6e-05,11.37936]
[1777530517308,40.76,75622.2,12.1,-0.09124,6e-05,11.36485]
[1777530518822,40.76,75624.13,12.1,-0.09113,6e-05,11.35464]
[1777530518829,40.76,75624.13,12.1,-0.09113,6e-05,11.35464]
[1777530518914,40.76,75624.94,12.1,-0.09108,6e-05,11.35028]
[1777530521784,40.76,75622.78,12.1,-0.09121,6e-05,11.36188]
[1777530526970,40.76,75623.37,12.1,-0.09118,6e-05,11.35973]
[1777530532005,40.76,75625.05,12.1,-0.09109,6e-05,11.35173]
[1777530537040,40.77,75629.86,12.1,-0.09082,6e-05,11.32751]
[1777530539626,40.77,75630.3,12.1,-0.0908,6e-05,11.32539]
[1777530539632,40.77,75630.44,12.1,-0.0908,6e-05,11.32501]
[1777530540061,40.77,75644.35,12.1,-0.08999,6e-05,11.25269]
[1777530545095,40.77,75643.8,12.1,-0.09002,6e-05,11.25542]
[1777530550504,40.77,75644.51,12.1,-0.08998,6e-05,11.25157]
[1777530555366,40.77,75645.84,12.1,-0.0899,6e-05,11.24446]
[1777530555393,40.77,75645.77,12.1,-0.08991,6e-05,11.24478]
[1777530561339,40.76,75644.79,12.1,-0.08994,6e-05,11.24798]
[1777530561409,40.76,75645.0,12.1,-0.08993,6e-05,11.24651]
[1777530567250,40.76,75644.63,12.1,-0.08994,6e-05,11.24812]
[1777530570297,40.76,75645.15,12.1,-0.08991,6e-05,11.24532]
[1777530570388,40.76,75645.81,12.1,-0.08987,6e-05,11.24184]
[1777530572701,40.76,75646.83,12.1,-0.08979,6e-05,11.23266]
[1777530578699,40.75,75646.43,12.1,-0.08979,6e-05,11.2325]
[1777530578784,40.75,75646.82,12.1,-0.08976,6e-05,11.22972]
[1777530580756,40.75,75646.87,12.1,-0.08975,6e-05,11.22946]
[1777530581094,40.75,75647.61,12.1,-0.08971,6e-05,11.22555]
[1777530581348,40.75,75647.99,12.1,-0.08969,6e-05,11.22351]
[1777530586384,40.75,75647.18,12.1,-0.08971,6e-05,11.22583]
[1777530590513,40.75,75649.51,12.1,-0.08957,6e-05,11.21264]
[1777530596326,40.74,75649.87,12.1,-0.08952,6e-05,11.20859]
[1777530598666,40.74,75648.56,12.1,-0.08959,6e-05,11.21466]
[1777530600160,40.74,75649.43,12.1,-0.08953,6e-05,11.2094]
[1777530600307,40.74,75649.43,12.1,-0.08953,6e-05,11.2094]
[1777530600360,40.74,75649.43,12.1,-0.08953,6e-05,11.2094]
[1777530601171,40.74,75652.95,12.1,-0.08933,6e-05,11.19079]
[1777530602366,40.74,75660.51,12.1,-0.08889,6e-05,11.15127]
[1777530602495,40.74,75660.75,12.1,-0.08888,6e-05,11.14969]
[1777530603263,40.74,75660.75,12.1,-0.08888,6e-05,11.14969]
[1777530603503,40.74,75658.66,12.1,-0.089,6e-05,11.16056]
[1777530608538,40.73,75663.37,12.1,-0.08871,6e-05,11.13479]
[1777530613573,40.73,75663.25,12.1,-0.08871,6e-05,11.13412]
[1777530618608,40.73,75660.31,12.1,-0.08886,6e-05,11.14799]
[1777530621837,40.73,75660.22,12.1,-0.08886,6e-05,11.14788]
[1777530626427,40.72,75663.02,12.1,-0.08868,6e-05,11.13161]
[1777530626508,40.72,75663.02,12.1,-0.08868,6e-05,11.13161]
[1777530631699,40.72,75661.86,12.1,-0.0887,6e-05,11.13242]
[1777530636735,40.72,75657.16,12.1,-0.08895,6e-05,11.15519]
[1777530641770,40.71,75655.82,12.1,-0.08901,6e-05,11.16047]
[1777530642576,40.71,75655.82,12.1,-0.08901,6e-05,11.16047]
[1777530647540,40.71,75660.62,12.1,-0.08872,6e-05,11.13418]
[1777530650250,40.71,75660.68,12.1,-0.08871,6e-05,11.13303]
[1777530656875,40.7,75659.02,12.1,-0.08878,6e-05,11.13961]
[1777530662168,40.7,75658.52,12.1,-0.0888,6e-05,11.14102]
[1777530667952,40.7,75661.56,12.1,-0.08861,6e-05,11.12333]
[1777530672987,40.7,75662.29,12.1,-0.08855,6e-05,11.11814]
[1777530673900,40.7,75662.29,12.1,-0.08855,6e-05,11.11814]
[1777530679029,40.69,75663.68,12.1,-0.08845,6e-05,11.10933]
[1777530684064,40.69,75662.96,12.1,-0.08848,6e-05,11.11171]
[1777530689098,40.69,75669.53,12.1,-0.08809,6e-05,11.07641]
[1777530694533,40.68,75667.17,12.1,-0.08819,6e-05,11.08422]
[1777530695419,40.68,75667.22,12.1,-0.08819,6e-05,11.08375]
[1777530696845,40.68,75675.63,12.1,-0.08771,6e-05,11.04011]
[1777530696850,40.68,75675.63,12.1,-0.08771,6e-05,11.04011]
[1777530697155,40.68,75691.84,12.1,-0.0868,6e-05,10.95642]
[1777530700289,40.68,75692.84,12.1,-0.08674,6e-05,10.95096]
[1777530700311,40.68,75692.84,12.1,-0.08674,6e-05,10.95096]
[1777530700391,40.68,75692.74,12.1,-0.08673,6e-05,10.95086]
[1777530706480,40.68,75692.74,12.1,-0.08674,6e-05,10.95097]
[1777530706490,40.68,75692.74,12.1,-0.08674,6e-05,10.95097]
[1777530706531,40.68,75692.74,12.1,-0.08674,6e-05,10.95102]
[1777530712260,40.68,75692.53,12.1,-0.08673,6e-05,10.95056]
[1777530717295,40.68,75693.66,12.1,-0.08666,6e-05,10.94361]
[1777530722929,40.67,75693.27,12.1,-0.08667,6e-05,10.94475]
[1777530727097,40.67,75697.12,12.1,-0.08644,6e-05,10.92399]
[1777530727100,40.67,75697.12,12.1,-0.08644,6e-05,10.92399]
[1777530727366,40.67,75697.35,12.1,-0.08643,6e-05,10.92263]
[1777530731722,40.67,75696.47,12.1,-0.08648,6e-05,10.92761]
[1777530731920,40.67,75696.47,12.1,-0.08648,6e-05,10.92761]
[1777530731888,40.67,75706.54,12.1,-0.08593,6e-05,10.87631]
[1777530732761,40.67,75726.43,12.1,-0.08482,6e-05,10.77465]
[1777530733190,40.67,75726.43,12.1,-0.08482,6e-05,10.77465]
[1777530733926,40.67,75730.12,12.1,-0.08462,5e-05,10.75556]
[1777530735340,40.67,75727.05,12.1,-0.08479,6e-05,10.77122]
[1777530735426,40.67,75726.22,12.1,-0.08483,6e-05,10.77518]
[1777530740461,40.67,75725.68,12.1,-0.08486,6e-05,10.77827]
[1777530742757,40.67,75726.87,12.1,-0.0848,6e-05,10.77233]
[1777530742819,40.67,75729.16,12.1,-0.08467,6e-05,10.76073]
[1777530743001,40.67,75729.16,12.1,-0.08467,6e-05,10.76073]
[1777530743011,40.67,75729.16,12.1,-0.08467,6e-05,10.76073]
[1777530743164,40.67,75729.16,12.1,-0.08467,6e-05,10.76073]
[1777530743388,40.67,75729.16,12.1,-0.08467,6e-05,10.76073]
[1777530743429,40.67,75729.16,12.1,-0.08467,6e-05,10.76073]
[1777530743451,40.67,75729.16,12.1,-0.08467,6e-05,10.76073]
[1777530743534,40.67,75729.16,12.1,-0.08467,6e-05,10.76073]
[1777530743909,40.67,75742.27,12.1,-0.08395,5e-05,10.6938]
[1777530744802,40.67,75755.65,12.1,-0.08322,5e-05,10.62579]
[1777530745691,40.67,75755.65,12.1,-0.08322,5e-05,10.62579]
[1777530750130,40.67,75754.76,12.1,-0.08327,5e-05,10.63002]
[1777530751743,40.67,75763.77,12.1,-0.08278,5e-05,10.5843]
[1777530752555,40.67,75768.76,12.1,-0.08249,5e-05,10.55564]
[1777530753204,40.67,75759.33,12.1,-0.083,5e-05,10.60336]
[1777530755839,40.67,75751.14,12.1,-0.08344,5e-05,10.64477]
[1777530755967,40.67,75751.14,12.1,-0.08344,5e-05,10.64456]
[1777530761620,40.67,75744.66,12.1,-0.0838,5e-05,10.67845]
[1777530762381,40.67,75744.66,12.1,-0.0838,5e-05,10.67845]
[1777530762627,40.67,75750.82,12.1,-0.08347,5e-05,10.64734]
[1777530765175,40.67,75756.62,12.1,-0.08315,5e-05,10.6176]
[1777530765648,40.67,75751.87,12.1,-0.08341,5e-05,10.6416]
[1777530770683,40.68,75748.07,12.1,-0.08363,5e-05,10.66204]
[1777530775718,40.68,75747.16,12.1,-0.08369,5e-05,10.6677]
[1777530778097,40.68,75748.8,12.1,-0.0836,5e-05,10.65979]
[1777530778738,40.68,75752.88,12.1,-0.08338,5e-05,10.6393]
[1777530783774,40.68,75752.92,12.1,-0.08337,5e-05,10.63858]
[1777530788809,40.68,75754.59,12.1,-0.08328,5e-05,10.62963]
[1777530793845,40.68,75748.3,12.1,-0.08362,5e-05,10.66103]
[1777530798103,40.68,75746.68,12.1,-0.0837,5e-05,10.66879]
[1777530798880,40.68,75743.87,12.1,-0.08385,5e-05,10.6833]
[1777530799635,40.68,75743.87,12.1,-0.08385,5e-05,10.6833]
[1777530799887,40.68,75743.33,12.1,-0.08388,5e-05,10.6859]
[1777530800496,40.68,75743.33,12.1,-0.08388,5e-05,10.6859]
[1777530800897,40.68,75742.52,12.1,-0.08393,5e-05,10.69023]
[1777530803918,40.68,75729.91,12.1,-0.08463,5e-05,10.75492]
[1777530808953,40.68,75731.96,12.1,-0.08452,5e-05,10.74498]
[1777530813987,40.68,75732.01,12.1,-0.0845,5e-05,10.74175]
[1777530819023,40.68,75731.81,12.1,-0.08451,5e-05,10.74329]
[1777530824058,40.68,75734.19,12.1,-0.08439,5e-05,10.73168]
[1777530829093,40.68,75733.86,12.1,-0.08441,5e-05,10.734]
[1777530834132,40.68,75730.9,12.1,-0.08458,5e-05,10.74968]
[1777530836389,40.68,75731.54,12.1,-0.08455,5e-05,10.74653]
[1777530836511,40.68,75733.04,12.1,-0.08447,5e-05,10.739]
[1777530837153,40.68,75746.42,12.1,-0.08373,5e-05,10.6707]
[1777530842188,40.68,75749.64,12.1,-0.08355,5e-05,10.65392]
[1777530847223,40.68,75751.27,12.1,-0.08346,5e-05,10.64512]
[1777530850626,40.68,75752.48,12.1,-0.08339,5e-05,10.63878]
[1777530850637,40.68,75752.48,12.1,-0.08339,5e-05,10.63878]
[1777530851161,40.68,75754.02,12.1,-0.08331,5e-05,10.63088]
[1777530851251,40.68,75768.03,12.1,-0.08255,5e-05,10.55987]
[1777530856286,40.68,75764.93,12.1,-0.08271,5e-05,10.57564]
[1777530860929,40.68,75760.68,12.1,-0.08294,5e-05,10.59714]
[1777530863387,40.68,75770.63,12.1,-0.08241,5e-05,10.54682]
[1777530867088,40.68,75774.96,12.1,-0.08218,5e-05,10.52514]
[1777530871057,40.68,75775.11,12.1,-0.08217,5e-05,10.52474]
[1777530877725,40.68,75774.31,12.1,-0.0822,5e-05,10.52583]
[1777530879192,40.68,75774.83,12.1,-0.08217,5e-05,10.52337]
[1777530881316,40.68,75780.81,12.1,-0.08185,5e-05,10.49341]
[1777530881642,40.68,75780.81,12.1,-0.08185,5e-05,10.49341]
[1777530885506,40.69,75781.07,12.1,-0.08184,5e-05,10.49263]
[1777530885576,40.69,75781.07,12.1,-0.08184,5e-05,10.49263]
[1777530888483,40.69,75793.08,12.1,-0.08121,5e-05,10.43269]
[1777530889701,40.69,75790.24,12.1,-0.08136,5e-05,10.44721]
[1777530891818,40.69,75791.96,12.1,-0.08127,5e-05,10.439]
[1777530892058,40.69,75791.96,12.1,-0.08127,5e-05,10.439]
[1777530892115,40.69,75791.96,12.1,-0.08127,5e-05,10.439]
[1777530892131,40.69,75793.36,12.1,-0.0812,5e-05,10.4322]
[1777530894015,40.69,75803.74,12.1,-0.08065,5e-05,10.38034]
[1777530894076,40.69,75807.84,12.1,-0.08044,5e-05,10.35982]
[1777530896173,40.69,75813.3,12.1,-0.08015,5e-05,10.33286]
[1777530896566,40.69,75816.47,12.1,-0.07999,5e-05,10.31742]
[1777530901629,40.69,75817.42,12.1,-0.07994,5e-05,10.31304]
[1777530906209,40.69,75825.27,12.1,-0.07954,5e-05,10.27441]
[1777530906636,40.69,75826.11,12.1,-0.07949,5e-05,10.27037]
[1777530907641,40.69,75826.11,12.1,-0.07949,5e-05,10.27037]
[1777530911556,40.69,75833.31,12.1,-0.07911,5e-05,10.23364]
[1777530916694,40.69,75827.08,12.1,-0.07942,5e-05,10.26383]
[1777530918958,40.69,75823.27,12.1,-0.07962,5e-05,10.28236]
[1777530919014,40.69,75822.19,12.1,-0.07967,5e-05,10.28724]
[1777530924764,40.69,75820.24,12.1,-0.07978,5e-05,10.29753]
[1777530927043,40.69,75819.91,12.1,-0.0798,5e-05,10.29928]
[1777530927060,40.69,75819.91,12.1,-0.0798,5e-05,10.29928]
[1777530927092,40.69,75818.65,12.1,-0.07987,5e-05,10.30578]
[1777530929138,40.69,75815.12,12.1,-0.08005,5e-05,10.32341]
[1777530929799,40.69,75812.37,12.1,-0.0802,5e-05,10.33795]
[1777530933404,40.69,75814.14,12.1,-0.08009,5e-05,10.32583]
[1777530933447,40.69,75814.14,12.1,-0.08009,5e-05,10.32583]
[1777530934836,40.69,75798.12,12.1,-0.08094,5e-05,10.4062]
[1777530937109,40.69,75796.79,12.1,-0.08101,5e-05,10.41285]
[1777530937161,40.69,75796.58,12.1,-0.08102,5e-05,10.41376]
[1777530941290,40.69,75790.72,12.1,-0.08134,5e-05,10.4439]
[1777530941524,40.69,75790.72,12.1,-0.08134,5e-05,10.4439]
[1777530946917,40.69,75791.63,12.1,-0.0813,5e-05,10.44026]
[1777530949156,40.69,75791.73,12.1,-0.0813,5e-05,10.44016]
[1777530949177,40.7,75793.39,12.1,-0.08121,5e-05,10.43222]
[1777530954976,40.69,75803.28,12.1,-0.08068,5e-05,10.38204]
[1777530960018,40.69,75799.73,12.1,-0.08087,5e-05,10.39946]
[1777530965050,40.69,75800.16,12.1,-0.08084,5e-05,10.39686]
[1777530971092,40.69,75803.3,12.1,-0.08067,5e-05,10.38076]
[1777530976129,40.69,75806.53,12.1,-0.0805,5e-05,10.36445]
[1777530981165,40.69,75805.64,12.1,-0.08054,5e-05,10.36871]
[1777530986201,40.69,75804.86,12.1,-0.08058,5e-05,10.37242]
[1777530991236,40.69,75804.79,12.1,-0.08056,5e-05,10.36912]
[1777530996271,40.69,75804.52,12.1,-0.08057,5e-05,10.37032]
[1777531001308,40.69,75803.87,12.1,-0.0806,5e-05,10.37339]
[1777531006343,40.69,75790.35,12.1,-0.08132,5e-05,10.44082]
[1777531011378,40.69,75789.26,12.1,-0.08137,5e-05,10.44558]
[1777531014399,40.69,75802.92,12.1,-0.08064,5e-05,10.37664]
[1777531018628,40.69,75815.74,12.1,-0.07996,5e-05,10.31248]
[1777531024469,40.69,75817.36,12.1,-0.07988,5e-05,10.30469]
[1777531029507,40.69,75813.78,12.1,-0.08007,5e-05,10.32297]
[1777531034542,40.69,75810.98,12.1,-0.08022,5e-05,10.3372]
[1777531039884,40.69,75806.3,12.1,-0.08047,5e-05,10.36071]
[1777531044514,40.69,75801.6,12.1,-0.08072,5e-05,10.3843]
[1777531044521,40.69,75801.6,12.1,-0.08072,5e-05,10.3843]
[1777531044611,40.69,75801.64,12.1,-0.08072,5e-05,10.38408]
[1777531049647,40.69,75800.56,12.1,-0.08079,5e-05,10.39103]
[1777531050702,40.69,75800.56,12.1,-0.08079,5e-05,10.39103]
[1777531050798,40.69,75798.45,12.1,-0.08091,5e-05,10.40191]
[1777531051408,40.69,75798.45,12.1,-0.08091,5e-05,10.40191]
[1777531051416,40.69,75798.45,12.1,-0.08091,5e-05,10.40191]
[1777531051661,40.69,75793.69,12.1,-0.08114,5e-05,10.42232]
[1777531052572,40.69,75793.69,12.1,-0.08114,5e-05,10.42232]
[1777531053295,40.69,75793.69,12.1,-0.08114,5e-05,10.42232]
[1777531060406,40.7,75782.91,12.1,-0.08173,5e-05,10.47804]
[1777531062624,40.7,75784.42,12.1,-0.08165,5e-05,10.47075]
[1777531063408,40.7,75784.64,12.1,-0.08164,5e-05,10.46982]
[1777531063745,40.7,75787.25,12.1,-0.0815,5e-05,10.45686]
[1777531066357,40.7,75787.67,12.1,-0.08148,5e-05,10.45447]
[1777531067187,40.7,75787.67,12.1,-0.08148,5e-05,10.45447]
[1777531072767,40.69,75783.54,12.1,-0.08169,5e-05,10.47422]
[1777531073371,40.69,75783.75,12.1,-0.08167,5e-05,10.47316]
[1777531078714,40.69,75784.05,12.1,-0.08165,5e-05,10.47086]
[1777531078722,40.69,75784.05,12.1,-0.08165,5e-05,10.47086]
[1777531078851,40.69,75783.48,12.1,-0.08168,5e-05,10.47358]
[1777531081616,40.69,75780.0,12.1,-0.08187,5e-05,10.49143]
[1777531081871,40.69,75779.99,12.1,-0.08187,5e-05,10.49163]
[1777531086906,40.69,75776.07,12.1,-0.08207,5e-05,10.51043]
[1777531087803,40.69,75776.07,12.1,-0.08207,5e-05,10.51043]
[1777531087914,40.69,75778.85,12.1,-0.08192,5e-05,10.49621]
[1777531089023,40.69,75778.85,12.1,-0.08192,5e-05,10.49621]
[1777531089033,40.69,75778.85,12.1,-0.08192,5e-05,10.49621]
[1777531089050,40.69,75778.85,12.1,-0.08192,5e-05,10.49621]
[1777531089104,40.69,75780.14,12.1,-0.08185,5e-05,10.48987]
[1777531089860,40.69,75780.14,12.1,-0.08185,5e-05,10.48987]
[1777531095970,40.69,75784.88,12.1,-0.08159,5e-05,10.46545]
[1777531101004,40.69,75784.39,12.1,-0.08161,5e-05,10.46726]
[1777531106039,40.69,75783.11,12.1,-0.08167,5e-05,10.47304]
[1777531111075,40.69,75781.88,12.1,-0.08171,5e-05,10.4751]
[1777531116110,40.68,75782.04,12.1,-0.08169,5e-05,10.47361]
[1777531121145,40.68,75785.86,12.1,-0.08148,5e-05,10.45361]
[1777531126180,40.68,75789.03,12.1,-0.08131,5e-05,10.43719]
[1777531131215,40.68,75789.09,12.1,-0.0813,5e-05,10.43648]
[1777531136250,40.68,75793.92,12.1,-0.08104,5e-05,10.41191]
[1777531141285,40.68,75790.21,12.1,-0.08123,5e-05,10.43025]
[1777531146320,40.68,75785.56,12.1,-0.08148,5e-05,10.45307]
[1777531151354,40.68,75788.2,12.1,-0.08133,5e-05,10.43917]
[1777531156389,40.68,75795.14,12.1,-0.08095,5e-05,10.40386]
[1777531161425,40.68,75794.96,12.1,-0.08096,5e-05,10.40449]
[1777531166459,40.68,75795.3,12.1,-0.08094,5e-05,10.40249]
[1777531171494,40.68,75800.51,12.1,-0.08064,5e-05,10.37269]
[1777531176530,40.67,75802.62,12.1,-0.08053,5e-05,10.36203]
[1777531181665,40.67,75804.0,12.1,-0.08045,5e-05,10.35505]
[1777531187607,40.67,75802.07,12.1,-0.08055,5e-05,10.36454]
[1777531192642,40.67,75798.62,12.1,-0.08073,5e-05,10.38155]
[1777531194739,40.67,75798.27,12.1,-0.08075,5e-05,10.38324]
[1777531199020,40.67,75787.51,12.1,-0.08132,5e-05,10.43681]
[1777531204728,40.67,75786.96,12.1,-0.08134,5e-05,10.43858]
[1777531206869,40.67,75785.91,12.1,-0.08139,5e-05,10.44372]
[1777531210087,40.67,75776.83,12.1,-0.08187,5e-05,10.48893]
[1777531210162,40.67,75776.83,12.1,-0.08187,5e-05,10.48893]
[1777531210223,40.67,75775.93,12.1,-0.08192,5e-05,10.49326]
[1777531211383,40.67,75775.93,12.1,-0.08192,5e-05,10.49326]
[1777531212024,40.67,75773.95,12.1,-0.08203,5e-05,10.50347]
[1777531213610,40.67,75771.19,12.1,-0.08218,5e-05,10.51748]
[1777531217561,40.67,75767.8,12.1,-0.08236,5e-05,10.53491]
[1777531218861,40.67,75767.67,12.1,-0.08237,5e-05,10.53563]
[1777531219624,40.67,75763.69,12.1,-0.08259,5e-05,10.55581]
[1777531225381,40.67,75755.34,12.1,-0.08304,5e-05,10.59795]
[1777531233076,40.67,75756.46,12.1,-0.08295,5e-05,10.58849]
[1777531236879,40.67,75756.32,12.1,-0.08295,5e-05,10.58905]
[1777531241264,40.67,75743.44,12.1,-0.08365,5e-05,10.65407]
[1777531242273,40.67,75743.08,12.1,-0.08367,5e-05,10.65577]
[1777531248031,40.67,75750.81,12.1,-0.08324,5e-05,10.6159]
[1777531253068,40.67,75750.06,12.1,-0.08328,5e-05,10.61932]
[1777531258103,40.67,75751.72,12.1,-0.08318,5e-05,10.61054]
[1777531260389,40.67,75751.16,12.1,-0.08321,5e-05,10.61332]
[1777531260393,40.67,75751.5,12.1,-0.0832,5e-05,10.61153]
[1777531264145,40.66,75766.86,12.1,-0.08235,5e-05,10.53271]
[1777531268804,40.66,75771.43,12.1,-0.0821,5e-05,10.5086]
[1777531274194,40.66,75771.7,12.1,-0.08207,5e-05,10.50612]
[1777531279250,40.66,75769.04,12.1,-0.0822,5e-05,10.5182]
[1777531284285,40.65,75768.94,12.1,-0.08219,5e-05,10.51757]
[1777531289320,40.65,75772.39,12.1,-0.082,5e-05,10.49904]
[1777531294355,40.65,75773.98,12.1,-0.08188,5e-05,10.48664]
[1777531299390,40.65,75774.12,12.1,-0.08186,5e-05,10.48508]
[1777531304426,40.65,75773.82,12.1,-0.08187,5e-05,10.48578]
[1777531308599,40.64,75771.3,12.1,-0.082,5e-05,10.49784]
[1777531312332,40.64,75759.15,12.1,-0.08264,5e-05,10.55839]
[1777531316457,40.64,75759.17,12.1,-0.08263,5e-05,10.55721]
[1777531316472,40.64,75759.17,12.1,-0.08263,5e-05,10.55721]
[1777531316510,40.64,75759.3,12.1,-0.08262,5e-05,10.55628]
[1777531321568,40.63,75758.55,12.1,-0.08264,5e-05,10.55753]
[1777531321585,40.63,75754.89,12.1,-0.08283,5e-05,10.57542]
[1777531322553,40.63,75753.52,12.1,-0.0829,5e-05,10.58241]
[1777531322630,40.63,75753.52,12.1,-0.0829,5e-05,10.58241]
[1777531324570,40.63,75754.39,12.1,-0.08285,5e-05,10.57731]
[1777531328179,40.63,75752.68,12.1,-0.08293,5e-05,10.58529]
[1777531328269,40.63,75753.59,12.1,-0.08288,5e-05,10.58033]
[1777531330617,40.63,75766.17,12.1,-0.08218,5e-05,10.51476]
[1777531331603,40.63,75766.17,12.1,-0.08218,5e-05,10.51476]
[1777531335179,40.62,75765.43,12.1,-0.0822,5e-05,10.51671]
[1777531339084,40.62,75777.51,12.1,-0.08153,5e-05,10.45353]
[1777531344715,40.61,75780.49,12.1,-0.08134,5e-05,10.43513]
[1777531349757,40.61,75781.31,12.1,-0.08127,5e-05,10.42864]
[1777531354792,40.6,75780.88,12.1,-0.08124,5e-05,10.42502]
[1777531359827,40.6,75780.46,12.1,-0.08124,5e-05,10.42479]
[1777531364019,40.59,75771.57,12.1,-0.0817,5e-05,10.46813]
[1777531365898,40.59,75771.35,12.1,-0.0817,5e-05,10.46817]
[1777531365947,40.59,75771.45,12.1,-0.08169,5e-05,10.46713]
[1777531372074,40.59,75769.72,12.1,-0.08178,5e-05,10.475]
[1777531372176,40.59,75768.88,12.1,-0.08182,5e-05,10.47907]
[1777531375355,40.59,75768.1,12.1,-0.08185,5e-05,10.48192]
[1777531375443,40.58,75768.32,12.1,-0.08183,5e-05,10.48026]
[1777531380949,40.58,75766.96,12.1,-0.0819,5e-05,10.48625]
[1777531382387,40.58,75766.42,12.1,-0.08192,5e-05,10.4888]
[1777531382394,40.58,75766.42,12.1,-0.08192,5e-05,10.4888]
[1777531382405,40.58,75766.41,12.1,-0.08192,5e-05,10.48866]
[1777531388025,40.58,75764.57,12.1,-0.08199,5e-05,10.49492]
[1777531389272,40.58,75764.57,12.1,-0.08199,5e-05,10.49492]
[1777531389306,40.58,75764.57,12.1,-0.08199,5e-05,10.49492]
[1777531389429,40.57,75764.54,12.1,-0.08198,5e-05,10.49449]
[1777531390174,40.57,75764.54,12.1,-0.08198,5e-05,10.49449]
[1777531391600,40.57,75760.67,12.1,-0.08219,5e-05,10.51382]
[1777531392688,40.57,75753.41,12.1,-0.08258,5e-05,10.55]
[1777531393061,40.57,75753.58,12.1,-0.08256,5e-05,10.54881]
[1777531393934,40.57,75753.58,12.1,-0.08256,5e-05,10.54881]
[1777531395042,40.57,75753.87,12.1,-0.08254,5e-05,10.54667]
[1777531399459,40.57,75753.92,12.1,-0.08251,5e-05,10.5438]
[1777531405145,40.56,75753.45,12.1,-0.08249,5e-05,10.54162]
[1777531410180,40.55,75752.66,12.1,-0.0825,5e-05,10.5424]
[1777531415219,40.54,75753.27,12.1,-0.08241,5e-05,10.53268]
[1777531416806,40.54,75751.42,12.1,-0.0825,5e-05,10.54143]
[1777531416865,40.54,75751.42,12.1,-0.0825,5e-05,10.54143]
[1777531417202,40.54,75751.42,12.1,-0.0825,5e-05,10.54143]
[1777531417233,40.54,75734.4,12.1,-0.08342,5e-05,10.62729]
[1777531420199,40.54,75727.67,12.1,-0.08378,5e-05,10.66068]
[1777531420254,40.54,75725.65,12.1,-0.08389,5e-05,10.67049]
[1777531425289,40.54,75729.37,12.1,-0.08368,5e-05,10.65094]
[1777531430324,40.54,75733.09,12.1,-0.08347,5e-05,10.63164]
[1777531435359,40.54,75736.66,12.1,-0.08327,5e-05,10.61333]
[1777531440394,40.54,75735.51,12.1,-0.08334,5e-05,10.6191]
[1777531445597,40.53,75731.49,12.1,-0.08355,5e-05,10.63943]
[1777531450135,40.53,75731.5,12.1,-0.08355,5e-05,10.6391]
[1777531455499,40.53,75728.85,12.1,-0.08369,5e-05,10.65229]
[1777531460534,40.53,75733.37,12.1,-0.08344,5e-05,10.62892]
[1777531465569,40.53,75735.52,12.1,-0.08332,5e-05,10.61786]
[1777531470603,40.53,75734.81,12.1,-0.08336,5e-05,10.62137]
[1777531474952,40.53,75730.44,12.1,-0.08357,5e-05,10.63944]
[1777531478349,40.53,75719.66,12.1,-0.08414,6e-05,10.69297]
[1777531483184,40.53,75710.29,12.1,-0.08465,6e-05,10.73993]
[1777531483697,40.53,75710.9,12.1,-0.08462,6e-05,10.73693]
[1777531485313,40.53,75711.04,12.1,-0.08461,6e-05,10.73634]
[1777531485712,40.53,75711.61,12.1,-0.08458,6e-05,10.73319]
[1777531486920,40.53,75712.47,12.1,-0.08453,6e-05,10.72857]
[1777531486931,40.53,75712.47,12.1,-0.08453,6e-05,10.72857]
[1777531492761,40.52,75717.35,12.1,-0.08425,6e-05,10.70245]
[1777531497795,40.52,75719.16,12.1,-0.08414,6e-05,10.69229]
[1777531502831,40.52,75717.91,12.1,-0.0842,6e-05,10.69786]
[1777531507866,40.52,75718.69,12.1,-0.08415,6e-05,10.69304]
[1777531512901,40.52,75717.23,12.1,-0.08422,6e-05,10.69971]
[1777531515513,40.52,75715.52,12.1,-0.08431,6e-05,10.70829]
[1777531520957,40.51,75710.47,12.1,-0.08458,6e-05,10.73281]
[1777531526496,40.51,75719.8,12.1,-0.08405,6e-05,10.68435]
[1777531526499,40.51,75719.8,12.1,-0.08405,6e-05,10.68435]
[1777531532037,40.51,75715.58,12.1,-0.08425,6e-05,10.7015]
[1777531537075,40.51,75715.13,12.1,-0.08427,6e-05,10.703]
[1777531542111,40.51,75715.21,12.1,-0.08426,6e-05,10.70177]
[1777531547147,40.5,75712.49,12.1,-0.0844,6e-05,10.71484]
[1777531552180,40.5,75713.22,12.1,-0.08435,6e-05,10.71026]
[1777531554509,40.5,75714.04,12.1,-0.0843,6e-05,10.7059]
[1777531554718,40.5,75714.04,12.1,-0.0843,6e-05,10.7059]
[1777531560238,40.5,75730.97,12.1,-0.08337,5e-05,10.61897]
[1777531563813,40.5,75732.25,12.1,-0.0833,5e-05,10.61235]
[1777531563899,40.5,75731.32,12.1,-0.08335,5e-05,10.61704]
[1777531569301,40.5,75728.08,12.1,-0.08352,5e-05,10.63313]
[1777531574336,40.5,75730.95,12.1,-0.08336,5e-05,10.61813]
[1777531576169,40.5,75731.09,12.1,-0.08335,5e-05,10.61737]
[1777531581207,40.5,75729.5,12.1,-0.08343,5e-05,10.62522]
[1777531582356,40.5,75729.6,12.1,-0.08343,5e-05,10.62464]
[1777531587426,40.5,75728.61,12.1,-0.08348,5e-05,10.62928]
[1777531592347,40.5,75727.15,12.1,-0.08353,5e-05,10.63294]
[1777531597497,40.5,75728.75,12.1,-0.08344,5e-05,10.6243]
[1777531602532,40.5,75729.54,12.1,-0.08339,5e-05,10.61992]
[1777531607567,40.49,75729.01,12.1,-0.08342,5e-05,10.62227]
[1777531609354,40.49,75728.85,12.1,-0.08342,5e-05,10.62302]
[1777531614616,40.49,75728.47,12.1,-0.08344,5e-05,10.6245]
[1777531615339,40.49,75728.47,12.1,-0.08344,5e-05,10.6245]
[1777531620658,40.49,75727.27,12.1,-0.0835,5e-05,10.63013]
[1777531623704,40.49,75726.2,12.1,-0.08356,5e-05,10.6354]
[1777531623713,40.49,75726.2,12.1,-0.08356,5e-05,10.6354]
[1777531625703,40.49,75716.63,12.1,-0.08408,6e-05,10.68408]
[1777531627709,40.49,75696.5,12.1,-0.08519,6e-05,10.78672]
[1777531632864,40.49,75696.89,12.1,-0.08515,6e-05,10.78341]
[1777531638786,40.48,75696.19,12.1,-0.08516,6e-05,10.78427]
[1777531638912,40.48,75696.19,12.1,-0.08516,6e-05,10.78427]
[1777531644827,40.48,75687.54,12.1,-0.08562,6e-05,10.82648]
[1777531649865,40.47,75688.25,12.1,-0.08556,6e-05,10.82073]
[1777531654899,40.47,75696.87,12.1,-0.08504,6e-05,10.77108]
[1777531659933,40.47,75696.8,12.1,-0.08502,6e-05,10.76976]
[1777531662713,40.47,75696.29,12.1,-0.08505,6e-05,10.77204]
[1777531662814,40.46,75695.17,12.1,-0.0851,6e-05,10.77711]
[1777531664776,40.46,75695.09,12.1,-0.08511,6e-05,10.77752]
[1777531664872,40.46,75695.16,12.1,-0.08509,6e-05,10.77581]
[1777531671010,40.46,75694.35,12.1,-0.08511,6e-05,10.77793]
[1777531676046,40.45,75694.71,12.1,-0.08508,6e-05,10.7744]
[1777531681081,40.45,75686.89,12.1,-0.08549,6e-05,10.81291]
[1777531686526,40.45,75681.23,12.1,-0.08579,6e-05,10.84042]
[1777531690550,40.44,75680.06,12.1,-0.08584,6e-05,10.84476]
[1777531696188,40.44,75681.57,12.1,-0.08573,6e-05,10.83409]
[1777531701223,40.43,75681.75,12.1,-0.08569,6e-05,10.83118]
[1777531706258,40.43,75681.96,12.1,-0.08566,6e-05,10.82815]
[1777531711293,40.43,75681.86,12.1,-0.08562,6e-05,10.82328]
[1777531713089,40.43,75679.56,12.1,-0.08575,6e-05,10.83475]
[1777531713094,40.43,75679.56,12.1,-0.08575,6e-05,10.83475]
[1777531718343,40.42,75683.77,12.1,-0.08549,6e-05,10.81095]
[1777531723993,40.42,75682.42,12.1,-0.08555,6e-05,10.81609]
[1777531727363,40.42,75682.21,12.1,-0.08555,6e-05,10.81644]
[1777531732442,40.41,75683.17,12.1,-0.08547,6e-05,10.80905]
[1777531737712,40.41,75683.4,12.1,-0.08545,6e-05,10.80687]
[1777531737714,40.41,75683.4,12.1,-0.08545,6e-05,10.80687]
[1777531739113,40.41,75691.28,12.1,-0.085,6e-05,10.76535]
[1777531744531,40.4,75690.94,12.1,-0.085,6e-05,10.76557]
[1777531749566,40.4,75690.59,12.1,-0.08501,6e-05,10.76609]
[1777531754601,40.4,75684.7,12.1,-0.08532,6e-05,10.79502]
[1777531755792,40.4,75684.7,12.1,-0.08532,6e-05,10.79502]
[1777531759764,40.4,75685.81,12.1,-0.08525,6e-05,10.78811]
[1777531759843,40.39,75686.89,12.1,-0.08518,6e-05,10.78226]
[1777531761569,40.39,75687.47,12.1,-0.08515,6e-05,10.77901]
[1777531763898,40.39,75689.86,12.1,-0.085,6e-05,10.76552]
[1777531763904,40.39,75689.86,12.1,-0.085,6e-05,10.76552]
[1777531764000,40.39,75689.87,12.1,-0.08499,6e-05,10.76432]
[1777531769708,40.39,75688.97,12.1,-0.08503,6e-05,10.76773]
[1777531773526,40.39,75689.16,12.1,-0.08498,6e-05,10.76254]
[1777531773736,40.38,75691.81,12.1,-0.08483,6e-05,10.74867]
[1777531778770,40.38,75695.12,12.1,-0.08462,6e-05,10.729]
[1777531783806,40.37,75693.98,12.1,-0.08466,6e-05,10.73223]
[1777531788842,40.37,75694.7,12.1,-0.08459,6e-05,10.72586]
[1777531793876,40.36,75693.74,12.1,-0.08462,6e-05,10.72814]
[1777531795951,40.36,75693.1,12.1,-0.08465,6e-05,10.7309]
[1777531795996,40.36,75710.41,12.1,-0.08368,6e-05,10.64156]
[1777531796933,40.36,75710.41,12.1,-0.08368,6e-05,10.64156]
[1777531796982,40.36,75721.23,12.1,-0.08308,5e-05,10.58529]
[1777531797293,40.36,75721.23,12.1,-0.08308,5e-05,10.58529]
[1777531797904,40.36,75723.59,12.1,-0.08295,5e-05,10.57323]
[1777531798329,40.36,75723.59,12.1,-0.08295,5e-05,10.57323]
[1777531798994,40.36,75723.59,12.1,-0.08295,5e-05,10.57323]
[1777531799035,40.36,75719.11,12.1,-0.08319,5e-05,10.59581]
[1777531804394,40.36,75713.52,12.1,-0.08348,5e-05,10.62302]
[1777531809989,40.35,75711.78,12.1,-0.08355,6e-05,10.62918]
[1777531815024,40.35,75723.71,12.1,-0.08288,5e-05,10.56649]
[1777531820058,40.34,75723.41,12.1,-0.08288,5e-05,10.56645]
[1777531823185,40.34,75731.51,12.1,-0.08243,5e-05,10.5242]
[1777531823598,40.34,75731.51,12.1,-0.08243,5e-05,10.5242]
[1777531828564,40.34,75738.56,12.1,-0.08203,5e-05,10.48734]
[1777531828567,40.34,75738.48,12.1,-0.08204,5e-05,10.48756]
[1777531831197,40.34,75740.59,12.1,-0.08191,5e-05,10.47575]
[1777531832879,40.34,75743.59,12.1,-0.08172,5e-05,10.45654]
[1777531838187,40.33,75755.28,12.1,-0.08106,5e-05,10.39431]
[1777531840536,40.33,75758.77,12.1,-0.08087,5e-05,10.37625]
[1777531847478,40.32,75754.62,12.1,-0.08107,5e-05,10.39515]
[1777531847799,40.32,75754.62,12.1,-0.08107,5e-05,10.39515]
[1777531853292,40.32,75750.74,12.1,-0.08125,5e-05,10.41184]
[1777531858327,40.32,75751.06,12.1,-0.08121,5e-05,10.40834]
[1777531859765,40.32,75751.06,12.1,-0.08121,5e-05,10.40834]
[1777531859891,40.32,75751.06,12.1,-0.08121,5e-05,10.40834]
[1777531864556,40.31,75745.71,12.1,-0.08148,5e-05,10.43369]
[1777531870411,40.31,75744.98,12.1,-0.08149,5e-05,10.43459]
[1777531873319,40.3,75745.29,12.1,-0.08147,5e-05,10.43223]
[1777531878467,40.3,75745.27,12.1,-0.08144,5e-05,10.43008]
[1777531884509,40.29,75744.46,12.1,-0.08146,5e-05,10.43188]
[1777531887983,40.29,75744.72,12.1,-0.08144,5e-05,10.4298]
[1777531893572,40.29,75748.36,12.1,-0.08119,5e-05,10.40527]
[1777531898837,40.29,75752.42,12.1,-0.08096,5e-05,10.38338]
[1777531904649,40.28,75752.51,12.1,-0.08094,5e-05,10.3808]
[1777531909684,40.28,75750.47,12.1,-0.08103,5e-05,10.38961]
[1777531914719,40.27,75749.31,12.1,-0.08108,5e-05,10.39384]
[1777531920761,40.27,75747.99,12.1,-0.08113,5e-05,10.39851]
[1777531923706,40.27,75744.52,12.1,-0.08131,5e-05,10.41545]
[1777531926020,40.27,75741.85,12.1,-0.08144,5e-05,10.42828]
[1777531926103,40.27,75741.63,12.1,-0.08145,5e-05,10.42864]
[1777531929664,40.27,75741.81,12.1,-0.08144,5e-05,10.42771]
[1777531931251,40.27,75741.74,12.1,-0.08144,5e-05,10.42806]
[1777531931838,40.27,75741.7,12.1,-0.08144,5e-05,10.42826]
[1777531933351,40.27,75741.7,12.1,-0.08144,5e-05,10.42826]
[1777531933859,40.27,75741.7,12.1,-0.08144,5e-05,10.42826]
[1777531934840,40.26,75742.12,12.1,-0.08141,5e-05,10.42538]
[1777531938766,40.26,75748.27,12.1,-0.08107,5e-05,10.39274]
[1777531942952,40.26,75751.92,12.1,-0.08086,5e-05,10.37298]
[1777531944030,40.26,75751.91,12.1,-0.08085,5e-05,10.37274]
[1777531950971,40.25,75749.03,12.1,-0.08098,5e-05,10.38503]
[1777531956013,40.25,75752.29,12.1,-0.08077,5e-05,10.36354]
[1777531961044,40.25,75753.24,12.1,-0.0807,5e-05,10.35735]
[1777531965401,40.25,75753.18,12.1,-0.0807,5e-05,10.35658]
[1777531971239,40.24,75746.46,12.1,-0.08104,5e-05,10.389]
[1777531971269,40.24,75746.46,12.1,-0.08104,5e-05,10.389]
[1777531972534,40.24,75743.27,12.1,-0.08121,5e-05,10.40458]
[1777531973271,40.24,75741.5,12.1,-0.0813,5e-05,10.41322]
[1777531974138,40.24,75740.5,12.1,-0.08135,5e-05,10.41832]
[1777531974743,40.24,75740.5,12.1,-0.08135,5e-05,10.41832]
[1777531975145,40.24,75740.49,12.1,-0.08135,5e-05,10.418]
[1777531976857,40.24,75740.74,12.1,-0.08133,5e-05,10.41635]
[1777531977159,40.24,75740.69,12.1,-0.08134,5e-05,10.41661]
[1777531977463,40.24,75740.69,12.1,-0.08134,5e-05,10.41661]
[1777531977693,40.24,75740.69,12.1,-0.08134,5e-05,10.41661]
[1777531978166,40.24,75743.94,12.1,-0.08116,5e-05,10.39972]
[1777531978911,40.24,75743.94,12.1,-0.08116,5e-05,10.39972]
[1777531979818,40.24,75745.55,12.1,-0.08107,5e-05,10.39119]
[1777531984075,40.23,75747.05,12.1,-0.08097,5e-05,10.38228]
[1777531987542,40.23,75747.16,12.1,-0.08095,5e-05,10.38046]
[1777531989221,40.23,75747.19,12.1,-0.08095,5e-05,10.38]
[1777531994278,40.23,75747.17,12.1,-0.08093,5e-05,10.37826]
[1777531999313,40.22,75747.27,12.1,-0.08091,5e-05,10.37624]
[1777532003897,40.22,75747.25,12.1,-0.0809,5e-05,10.37546]
[1777532007072,40.22,75745.83,12.1,-0.08097,5e-05,10.38178]
[1777532012403,40.22,75746.25,12.1,-0.0809,5e-05,10.37412]
[1777532015549,40.22,75746.42,12.1,-0.08089,5e-05,10.37269]
[1777532021467,40.21,75745.66,12.1,-0.08091,5e-05,10.37458]
[1777532026502,40.21,75745.89,12.1,-0.08088,5e-05,10.37202]
[1777532030895,40.21,75745.79,12.1,-0.08088,5e-05,10.3717]
[1777532036572,40.2,75741.71,12.1,-0.08107,5e-05,10.3904]
[1777532039457,40.2,75742.29,12.1,-0.08104,5e-05,10.38686]
[1777532040019,40.2,75742.29,12.1,-0.08104,5e-05,10.38686]
[1777532042375,40.2,75742.22,12.1,-0.08103,5e-05,10.38633]
[1777532047919,40.2,75736.91,12.1,-0.0813,5e-05,10.41179]
[1777532052233,40.19,75737.38,12.1,-0.08126,5e-05,10.4081]
[1777532057902,40.19,75738.21,12.1,-0.0812,5e-05,10.40231]
[1777532059466,40.19,75737.99,12.1,-0.08121,5e-05,10.40253]
[1777532062507,40.19,75739.28,12.1,-0.08113,5e-05,10.39508]
[1777532062570,40.19,75739.28,12.1,-0.08113,5e-05,10.39508]
[1777532067788,40.18,75738.68,12.1,-0.08114,5e-05,10.39646]
[1777532071067,40.18,75739.18,12.1,-0.08111,5e-05,10.39336]
[1777532072783,40.18,75739.15,12.1,-0.08108,5e-05,10.38953]
[1777532073499,40.18,75739.01,12.1,-0.08108,5e-05,10.38971]
[1777532078686,40.18,75738.56,12.1,-0.0811,5e-05,10.39092]
[1777532084159,40.18,75738.29,12.1,-0.0811,5e-05,10.39086]
[1777532089943,40.17,75738.1,12.1,-0.08109,5e-05,10.38975]
[1777532092503,40.17,75737.99,12.1,-0.08109,5e-05,10.38971]
[1777532093007,40.17,75737.99,12.1,-0.08109,5e-05,10.38971]
[1777532093008,40.17,75737.99,12.1,-0.08109,5e-05,10.38971]
[1777532098336,40.14,75735.43,12.1,-0.08107,5e-05,10.38758]
[1777532098379,40.13,75735.38,12.1,-0.08104,5e-05,10.38487]
[1777532098388,40.13,75735.38,12.1,-0.08104,5e-05,10.38487]
[1777532099006,40.13,75735.79,12.1,-0.08099,5e-05,10.37987]
[1777532099777,40.13,75735.79,12.1,-0.08099,5e-05,10.37987]
[1777532101961,40.1,75732.01,12.1,-0.08106,5e-05,10.38663]
[1777532102482,40.09,75729.89,12.1,-0.08111,5e-05,10.39115]
[1777532102495,40.09,75729.89,12.1,-0.08111,5e-05,10.39115]
[1777532103260,40.08,75723.48,12.1,-0.08139,5e-05,10.41756]
[1777532107506,40.05,75726.23,12.1,-0.08109,5e-05,10.38888]
[1777532108137,40.05,75726.23,12.1,-0.08109,5e-05,10.38888]
[1777532108139,40.05,75726.23,12.1,-0.08109,5e-05,10.38888]
[1777532108233,40.05,75726.08,12.1,-0.0811,5e-05,10.38964]
[1777532112110,40.01,75740.43,12.1,-0.08012,5e-05,10.29607]
[1777532113359,40.01,75740.43,12.1,-0.08012,5e-05,10.29607]
[1777532113379,40.0,75743.2,12.1,-0.07996,5e-05,10.281]
[1777532114493,40.0,75745.79,12.1,-0.07982,5e-05,10.26783]
[1777532115131,40.0,75747.26,12.1,-0.07973,5e-05,10.25952]
[1777532120167,40.0,75746.24,12.1,-0.07976,5e-05,10.26264]
[1777532125202,39.99,75745.44,12.1,-0.07979,5e-05,10.26473]
[1777532130237,39.96,75744.52,12.1,-0.07968,5e-05,10.25405]
[1777532135347,39.96,75744.48,12.1,-0.07964,5e-05,10.24943]
[1777532143228,39.91,75741.8,12.1,-0.07955,5e-05,10.23968]
[1777532150377,39.91,75742.45,12.1,-0.07949,5e-05,10.23387]
[1777532155413,39.9,75742.75,12.1,-0.07945,5e-05,10.23074]
[1777532160448,39.9,75742.75,12.1,-0.07944,5e-05,10.22918]
[1777532164476,39.9,75728.59,12.1,-0.08018,5e-05,10.29989]
[1777532169513,39.89,75726.58,12.1,-0.08027,5e-05,10.30795]
[1777532174548,39.89,75725.4,12.1,-0.08031,5e-05,10.31178]
[1777532179583,39.88,75725.23,12.1,-0.0803,5e-05,10.31044]
[1777532184618,39.88,75724.94,12.1,-0.08029,5e-05,10.30966]
[1777532189653,39.88,75724.17,12.1,-0.08031,5e-05,10.31126]
[1777532194688,39.84,75720.21,12.1,-0.08033,5e-05,10.31196]
[1777532196933,39.83,75718.7,12.1,-0.08036,5e-05,10.31482]
[1777532197013,39.82,75718.54,12.1,-0.08032,5e-05,10.31075]
[1777532202745,39.81,75718.26,12.1,-0.08028,5e-05,10.30693]
[1777532207072,39.81,75718.15,12.1,-0.08026,5e-05,10.30489]
[1777532207193,39.81,75718.15,12.1,-0.08026,5e-05,10.30489]
[1777532207507,39.81,75722.39,12.1,-0.08002,5e-05,10.28234]
[1777532207780,39.8,75723.68,12.1,-0.07995,5e-05,10.27491]
[1777532212815,39.8,75723.95,12.1,-0.07991,5e-05,10.27142]
[1777532217850,39.8,75722.12,12.1,-0.07999,5e-05,10.2786]
[1777532223273,39.79,75723.51,12.1,-0.07989,5e-05,10.26973]
[1777532228823,39.79,75723.51,12.1,-0.07987,5e-05,10.26714]
[1777532233962,39.78,75722.88,12.1,-0.07987,5e-05,10.26769]
[1777532238997,39.78,75722.64,12.1,-0.07986,5e-05,10.26669]
[1777532244033,39.77,75723.29,12.1,-0.0798,5e-05,10.26119]
[1777532249068,39.77,75730.42,12.1,-0.0794,5e-05,10.22277]
[1777532254103,39.76,75727.56,12.1,-0.07951,5e-05,10.23216]
[1777532259138,39.76,75726.84,12.1,-0.07953,5e-05,10.23396]
[1777532264173,39.76,75722.58,12.1,-0.07974,5e-05,10.25376]
[1777532269208,39.75,75721.23,12.1,-0.07979,5e-05,10.25866]
[1777532274243,39.75,75721.26,12.1,-0.07977,5e-05,10.25653]
[1777532279278,39.75,75722.37,12.1,-0.07969,5e-05,10.24894]
[1777532285321,39.74,75722.4,12.1,-0.07967,5e-05,10.24654]
[1777532290356,39.74,75725.06,12.1,-0.07951,5e-05,10.23112]
[1777532295391,39.73,75725.02,12.1,-0.07949,5e-05,10.22961]
[1777532300426,39.73,75723.66,12.1,-0.07955,5e-05,10.23487]
[1777532305461,39.73,75717.96,12.1,-0.07983,5e-05,10.26189]
[1777532306746,39.73,75718.01,12.1,-0.07982,5e-05,10.26124]
[1777532307567,39.73,75718.01,12.1,-0.07982,5e-05,10.26124]
[1777532307475,39.72,75717.72,12.1,-0.07983,5e-05,10.26194]
[1777532308482,39.72,75718.75,12.1,-0.07977,5e-05,10.25627]
[1777532313517,39.72,75718.47,12.1,-0.07974,5e-05,10.25237]
[1777532318552,39.72,75717.94,12.1,-0.07975,5e-05,10.25318]
[1777532323589,39.71,75717.26,12.1,-0.07977,5e-05,10.25481]
[1777532328623,39.71,75719.4,12.1,-0.07964,5e-05,10.24204]
[1777532333665,39.7,75719.5,12.1,-0.07961,5e-05,10.23985]
[1777532338700,39.7,75719.49,12.1,-0.0796,5e-05,10.23825]
[1777532343736,39.7,75719.88,12.1,-0.07956,5e-05,10.23463]
[1777532348770,39.69,75719.3,12.1,-0.07958,5e-05,10.23601]
[1777532353805,39.69,75721.49,12.1,-0.07944,5e-05,10.22324]
[1777532358840,39.69,75723.56,12.1,-0.07932,5e-05,10.21127]
[1777532363875,39.69,75723.68,12.1,-0.07929,5e-05,10.20924]
[1777532368910,39.68,75732.44,12.1,-0.07881,5e-05,10.16321]
[1777532373945,39.68,75735.91,12.1,-0.07859,5e-05,10.14108]
[1777532378979,39.68,75733.99,12.1,-0.07868,5e-05,10.14974]
[1777532381710,39.68,75733.5,12.1,-0.0787,5e-05,10.15175]
[1777532382001,39.68,75733.16,12.1,-0.07872,5e-05,10.15322]
[1777532387036,39.67,75731.16,12.1,-0.07879,5e-05,10.16015]
[1777532388321,39.67,75731.16,12.1,-0.07879,5e-05,10.16015]
[1777532388423,39.67,75730.29,12.1,-0.07883,5e-05,10.16391]
[1777532394087,39.67,75726.46,12.1,-0.07902,5e-05,10.18169]
[1777532399122,39.66,75725.72,12.1,-0.07904,5e-05,10.18397]
[1777532404157,39.66,75729.1,12.1,-0.07885,5e-05,10.16529]
[1777532409193,39.66,75727.14,12.1,-0.07894,5e-05,10.17384]
[1777532414227,39.65,75728.25,12.1,-0.07886,5e-05,10.16671]
[1777532419262,39.65,75728.88,12.1,-0.07882,5e-05,10.16208]
[1777532424298,39.65,75734.36,12.1,-0.07851,5e-05,10.13284]
[1777532425043,39.65,75734.36,12.1,-0.07851,5e-05,10.13284]
[1777532425305,39.65,75743.76,12.1,-0.07801,5e-05,10.08475]
[1777532426141,39.65,75743.76,12.1,-0.07801,5e-05,10.08475]
[1777532426312,39.65,75749.59,12.1,-0.07769,5e-05,10.05456]
[1777532426932,39.65,75749.59,12.1,-0.07769,5e-05,10.05456]
[1777532427165,39.65,75749.59,12.1,-0.07769,5e-05,10.05456]
[1777532427319,39.65,75752.63,12.1,-0.07753,5e-05,10.039]
[1777532428325,39.65,75752.63,12.1,-0.07753,5e-05,10.039]
[1777532428698,39.65,75751.67,12.1,-0.07757,5e-05,10.04327]
[1777532433309,39.64,75750.17,12.1,-0.07763,5e-05,10.04713]
[1777532433362,39.64,75749.48,12.1,-0.07766,5e-05,10.05051]
[1777532434843,39.64,75749.82,12.1,-0.07764,5e-05,10.04826]
[1777532435376,39.64,75746.97,12.1,-0.07778,5e-05,10.06222]
[1777532438027,39.64,75751.34,12.1,-0.07755,5e-05,10.03972]
[1777532438029,39.64,75751.34,12.1,-0.07755,5e-05,10.03972]
[1777532438397,39.64,75754.05,12.1,-0.0774,5e-05,10.02586]
[1777532443432,39.64,75755.05,12.1,-0.07733,5e-05,10.01844]
[1777532445517,39.64,75755.26,12.1,-0.07731,5e-05,10.01692]
[1777532451488,39.63,75759.39,12.1,-0.07706,5e-05,9.99289]
[1777532456525,39.63,75756.24,12.1,-0.07721,5e-05,10.00681]
[1777532460595,39.62,75747.67,12.1,-0.07765,5e-05,10.04907]
[1777532461528,39.62,75743.81,12.1,-0.07784,5e-05,10.06779]
[1777532462286,39.62,75744.05,12.1,-0.07783,5e-05,10.06657]
[1777532462567,39.62,75742.72,12.1,-0.0779,5e-05,10.07282]
[1777532467602,39.62,75744.62,12.1,-0.07779,5e-05,10.06255]
[1777532469933,39.62,75743.83,12.1,-0.07783,5e-05,10.06636]
[1777532470623,39.62,75743.87,12.1,-0.07782,5e-05,10.06554]
[1777532471232,39.62,75743.87,12.1,-0.07782,5e-05,10.06554]
[1777532471630,39.62,75742.89,12.1,-0.07787,5e-05,10.07052]
[1777532476137,39.62,75746.85,12.1,-0.07766,5e-05,10.04981]
[1777532476141,39.62,75746.85,12.1,-0.07766,5e-05,10.04981]
[1777532476665,39.62,75750.59,12.1,-0.07745,5e-05,10.03033]
[1777532481250,39.61,75761.09,12.1,-0.07688,5e-05,9.97548]
[1777532486739,39.61,75757.05,12.1,-0.07707,5e-05,9.99367]
[1777532487949,39.61,75756.66,12.1,-0.07709,5e-05,9.99527]
[1777532489028,39.61,75755.51,12.1,-0.07715,5e-05,10.00071]
[1777532489760,39.61,75750.49,12.1,-0.07741,5e-05,10.02617]
[1777532495733,39.61,75749.17,12.1,-0.07746,5e-05,10.02929]
[1777532504227,39.61,75752.69,12.1,-0.07727,5e-05,10.0113]
[1777532504287,39.61,75753.39,12.1,-0.07723,5e-05,10.00776]
[1777532506576,39.6,75753.53,12.1,-0.07722,5e-05,10.00667]
[1777532506966,39.6,75753.59,12.1,-0.07721,5e-05,10.00599]
[1777532508240,39.6,75757.3,12.1,-0.07701,5e-05,9.98681]
[1777532508341,39.6,75758.15,12.1,-0.07697,5e-05,9.98216]
[1777532508811,39.6,75758.15,12.1,-0.07697,5e-05,9.98216]
[1777532509410,39.6,75758.15,12.1,-0.07697,5e-05,9.98216]
[1777532509934,39.6,75758.95,12.1,-0.07692,5e-05,9.97816]
[1777532510036,39.6,75759.49,12.1,-0.0769,5e-05,9.97549]
[1777532511228,39.6,75759.49,12.1,-0.0769,5e-05,9.97549]
[1777532511649,39.6,75759.49,12.1,-0.0769,5e-05,9.97549]
[1777532519549,39.6,75763.36,12.1,-0.07667,5e-05,9.95404]
[1777532522179,39.6,75759.59,12.1,-0.07686,5e-05,9.97186]
[1777532522186,39.6,75755.03,12.1,-0.0771,5e-05,9.99463]
[1777532523540,39.6,75755.03,12.1,-0.0771,5e-05,9.99463]
[1777532523749,39.6,75755.03,12.1,-0.0771,5e-05,9.99463]
[1777532525007,39.6,75738.73,12.1,-0.07796,5e-05,10.07736]
[1777532530040,39.59,75732.26,12.1,-0.0783,5e-05,10.10956]
[1777532533061,39.59,75718.92,12.1,-0.07901,5e-05,10.17711]
[1777532535417,39.59,75712.31,12.1,-0.07936,5e-05,10.21067]
[1777532535425,39.59,75706.89,12.1,-0.07965,5e-05,10.23813]
[1777532541117,39.58,75710.31,12.1,-0.07942,5e-05,10.21617]
[1777532545634,39.58,75710.2,12.1,-0.0794,5e-05,10.21459]
[1777532545730,39.58,75717.6,12.1,-0.07899,5e-05,10.17532]
[1777532551187,39.57,75711.44,12.1,-0.07929,5e-05,10.20228]
[1777532552633,39.57,75711.44,12.1,-0.07929,5e-05,10.20228]
[1777532552726,39.57,75707.89,12.1,-0.07947,5e-05,10.2199]
[1777532558235,39.57,75705.1,12.1,-0.07959,5e-05,10.23072]
[1777532562416,39.56,75703.85,12.1,-0.07964,5e-05,10.23508]
[1777532568306,39.55,75709.43,12.1,-0.07929,5e-05,10.20182]
[1777532573341,39.55,75713.23,12.1,-0.07905,5e-05,10.17923]
[1777532578376,39.54,75717.49,12.1,-0.07879,5e-05,10.1546]
[1777532583411,39.53,75715.92,12.1,-0.07885,5e-05,10.15986]
[1777532588447,39.53,75717.72,12.1,-0.07872,5e-05,10.14784]
[1777532590867,39.53,75717.12,12.1,-0.07875,5e-05,10.15036]
[1777532591178,39.53,75718.61,12.1,-0.07866,5e-05,10.14218]
[1777532591317,39.53,75718.61,12.1,-0.07866,5e-05,10.14218]
[1777532591363,39.53,75718.61,12.1,-0.07866,5e-05,10.14218]
[1777532591693,39.53,75718.61,12.1,-0.07866,5e-05,10.14218]
[1777532591790,39.52,75725.43,12.1,-0.07829,5e-05,10.10628]
[1777532597510,39.52,75729.17,12.1,-0.07808,5e-05,10.08681]
[1777532602519,39.52,75739.92,12.1,-0.07751,5e-05,10.03177]
[1777532607581,39.52,75731.74,12.1,-0.07794,5e-05,10.07323]
[1777532612616,39.52,75726.42,12.1,-0.0782,5e-05,10.0965]
[1777532617651,39.52,75718.99,12.1,-0.07859,5e-05,10.13376]
[1777532622479,39.52,75716.97,12.1,-0.07869,5e-05,10.14337]
[1777532622686,39.52,75715.7,12.1,-0.07875,5e-05,10.14969]
[1777532627721,39.51,75717.27,12.1,-0.07864,5e-05,10.1387]
[1777532632755,39.51,75718.09,12.1,-0.07857,5e-05,10.13168]
[1777532637791,39.5,75718.27,12.1,-0.07852,5e-05,10.12749]
[1777532641039,39.5,75718.55,12.1,-0.07849,5e-05,10.12443]
[1777532646855,39.49,75718.51,12.1,-0.07846,5e-05,10.12144]
[1777532651096,39.49,75715.41,12.1,-0.07861,5e-05,10.13517]
[1777532656925,39.48,75716.8,12.1,-0.0785,5e-05,10.1248]
[1777532661960,39.48,75718.11,12.1,-0.0784,5e-05,10.11553]
[1777532666542,39.47,75717.71,12.1,-0.07841,5e-05,10.11605]
[1777532668230,39.47,75720.07,12.1,-0.07827,5e-05,10.10296]
[1777532668237,39.47,75720.07,12.1,-0.07827,5e-05,10.10296]
[1777532668250,39.47,75721.07,12.1,-0.07821,5e-05,10.09736]
[1777532668966,39.47,75721.07,12.1,-0.07821,5e-05,10.09736]
[1777532670575,39.47,75723.6,12.1,-0.07808,5e-05,10.08435]
[1777532676528,39.47,75737.76,12.1,-0.0773,5e-05,10.00876]
[1777532682772,39.47,75739.27,12.1,-0.07722,5e-05,10.00136]
[1777532688142,39.47,75739.27,12.1,-0.07722,5e-05,10.00163]
[1777532693177,39.47,75737.73,12.1,-0.07731,5e-05,10.0096]
[1777532698213,39.47,75738.13,12.1,-0.07729,5e-05,10.0076]
[1777532703264,39.47,75738.11,12.1,-0.07729,5e-05,10.00772]
[1777532708299,39.47,75745.25,12.1,-0.07691,5e-05,9.97157]
[1777532713335,39.47,75743.49,12.1,-0.07701,5e-05,9.98072]
[1777532715550,39.47,75744.29,12.1,-0.07696,5e-05,9.97668]
[1777532715570,39.47,75744.29,12.1,-0.07696,5e-05,9.97668]
[1777532715643,39.47,75701.61,12.1,-0.07925,5e-05,10.19485]
[1777532716072,39.47,75701.61,12.1,-0.07925,5e-05,10.19485]
[1777532716344,39.47,75701.61,12.1,-0.07925,5e-05,10.19485]
[1777532716538,39.47,75701.61,12.1,-0.07925,5e-05,10.19485]
[1777532716559,39.47,75701.61,12.1,-0.07925,5e-05,10.19485]
[1777532720237,39.47,75701.97,12.1,-0.07922,5e-05,10.19157]
[1777532720935,39.47,75701.96,12.1,-0.07921,5e-05,10.19064]
[1777532725020,39.46,75701.43,12.1,-0.07922,5e-05,10.19204]
[1777532728772,39.46,75712.53,12.1,-0.0786,5e-05,10.1325]
[1777532731365,39.46,75717.76,12.1,-0.0783,5e-05,10.10412]
[1777532735926,39.45,75715.93,12.1,-0.07835,5e-05,10.10804]
[1777532736938,39.45,75713.85,12.1,-0.07845,5e-05,10.11764]
[1777532742023,39.45,75703.57,12.1,-0.07898,5e-05,10.16816]
[1777532745946,39.44,75699.6,12.1,-0.07917,5e-05,10.18607]
[1777532751617,39.43,75699.44,12.1,-0.07914,5e-05,10.18258]
[1777532756652,39.43,75707.93,12.1,-0.07865,5e-05,10.1362]
[1777532759768,39.42,75709.07,12.1,-0.07858,5e-05,10.1293]
[1777532765715,39.42,75707.2,12.1,-0.07864,5e-05,10.13515]
[1777532768249,39.41,75716.16,12.1,-0.07815,5e-05,10.08822]
[1777532770703,39.41,75717.48,12.1,-0.07807,5e-05,10.08061]
[1777532775785,39.41,75718.06,12.1,-0.07801,5e-05,10.07511]
[1777532780820,39.4,75714.6,12.1,-0.07818,5e-05,10.0906]
[1777532785854,39.4,75714.39,12.1,-0.07816,5e-05,10.08943]
[1777532790890,39.39,75713.88,12.1,-0.07817,5e-05,10.08982]
[1777532795925,39.39,75713.2,12.1,-0.07816,5e-05,10.08766]
[1777532800960,39.39,75713.02,12.1,-0.07815,5e-05,10.08637]
[1777532804218,39.38,75717.62,12.1,-0.07789,5e-05,10.06149]
[1777532805431,39.38,75722.74,12.1,-0.0776,5e-05,10.03446]
[1777532805995,39.38,75724.69,12.1,-0.0775,5e-05,10.02453]
[1777532806611,39.38,75724.69,12.1,-0.0775,5e-05,10.02453]
[1777532807002,39.38,75723.19,12.1,-0.07758,5e-05,10.03184]
[1777532808484,39.38,75724.44,12.1,-0.07751,5e-05,10.02509]
[1777532809704,39.38,75724.43,12.1,-0.0775,5e-05,10.02479]
[1777532810422,39.38,75725.83,12.1,-0.07742,5e-05,10.01729]
[1777532811030,39.38,75728.75,12.1,-0.07727,5e-05,10.00243]
[1777532813760,39.38,75731.52,12.1,-0.07712,5e-05,9.98848]
[1777532814051,39.38,75733.75,12.1,-0.077,5e-05,9.9768]
[1777532814284,39.38,75733.75,12.1,-0.077,5e-05,9.9768]
[1777532815058,39.38,75733.68,12.1,-0.07701,5e-05,9.97727]
[1777532816166,39.38,75733.8,12.1,-0.077,5e-05,9.97676]
[1777532817072,39.38,75733.21,12.1,-0.07703,5e-05,9.97948]
[1777532822107,39.38,75729.46,12.1,-0.07721,5e-05,9.99707]
[1777532822906,39.38,75729.46,12.1,-0.07721,5e-05,9.99707]
[1777532823114,39.37,75729.68,12.1,-0.0772,5e-05,9.99562]
[1777532826404,39.37,75731.67,12.1,-0.07709,5e-05,9.98561]
[1777532826493,39.37,75733.73,12.1,-0.07699,5e-05,9.97519]
[1777532832177,39.37,75734.16,12.1,-0.07695,5e-05,9.9712]
[1777532836093,39.37,75734.96,12.1,-0.0769,5e-05,9.96651]
[1777532836556,39.37,75738.16,12.1,-0.07672,5e-05,9.94992]
[1777532836604,39.37,75739.44,12.1,-0.07665,5e-05,9.94313]
[1777532837630,39.37,75739.44,12.1,-0.07665,5e-05,9.94313]
[1777532837679,39.37,75739.31,12.1,-0.07666,5e-05,9.94393]
[1777532843254,39.37,75738.94,12.1,-0.07666,5e-05,9.94419]
[1777532845566,39.37,75739.6,12.1,-0.07663,5e-05,9.94055]
[1777532845661,39.36,75739.45,12.1,-0.07663,5e-05,9.94104]
[1777532851310,39.37,75737.33,12.1,-0.07673,5e-05,9.94915]
[1777532856345,39.37,75734.93,12.1,-0.07686,5e-05,9.96186]
[1777532861389,39.37,75743.45,12.1,-0.07641,5e-05,9.91892]
[1777532866424,39.37,75744.38,12.1,-0.07637,5e-05,9.91492]
[1777532867302,39.37,75744.38,12.1,-0.07637,5e-05,9.91492]
[1777532867431,39.37,75744.5,12.1,-0.07637,5e-05,9.91445]
[1777532872466,39.37,75750.9,12.1,-0.07602,5e-05,9.88075]
[1777532877500,39.37,75750.2,12.1,-0.07604,5e-05,9.88319]
[1777532882804,39.36,75751.21,12.1,-0.07598,5e-05,9.87712]
[1777532882805,39.36,75751.21,12.1,-0.07598,5e-05,9.87712]
[1777532888466,39.36,75761.62,12.1,-0.07543,5e-05,9.8234]
[1777532888476,39.36,75761.62,12.1,-0.07543,5e-05,9.8234]
[1777532890938,39.36,75771.88,12.1,-0.07489,5e-05,9.77115]
[1777532895357,39.36,75774.59,12.1,-0.07474,5e-05,9.75728]
[1777532895554,39.36,75774.59,12.1,-0.07474,5e-05,9.75728]
[1777532895576,39.36,75774.59,12.1,-0.07474,5e-05,9.75728]
[1777532895847,39.36,75777.39,12.1,-0.0746,5e-05,9.74315]
[1777532896646,39.36,75790.27,12.1,-0.07393,5e-05,9.67801]
[1777532899533,39.36,75789.59,12.1,-0.07396,5e-05,9.68092]
[1777532903660,39.36,75781.65,12.1,-0.07436,5e-05,9.71977]
[1777532903664,39.36,75781.65,12.1,-0.07436,5e-05,9.71977]
[1777532903698,39.36,75778.27,12.1,-0.07453,5e-05,9.73648]
[1777532905719,39.36,75778.62,12.1,-0.07451,5e-05,9.73476]
[1777532905820,39.36,75779.35,12.1,-0.07448,5e-05,9.73113]
[1777532911753,39.35,75779.62,12.1,-0.07442,5e-05,9.72458]
[1777532916853,39.35,75779.38,12.1,-0.07442,5e-05,9.72468]
[1777532922830,39.35,75784.05,12.1,-0.07416,5e-05,9.69945]
[1777532927866,39.34,75784.35,12.1,-0.07414,5e-05,9.6969]
[1777532932901,39.34,75789.51,12.1,-0.07386,5e-05,9.67008]
[1777532937936,39.34,75790.75,12.1,-0.07379,5e-05,9.6631]
[1777532938709,39.34,75790.75,12.1,-0.07379,5e-05,9.6631]
[1777532938943,39.34,75790.62,12.1,-0.0738,5e-05,9.66361]
[1777532943978,39.34,75787.23,12.1,-0.07398,5e-05,9.68173]
[1777532947240,39.34,75788.84,12.1,-0.0739,5e-05,9.67403]
[1777532947319,39.34,75789.89,12.1,-0.07385,5e-05,9.66896]
[1777532948013,39.34,75800.92,12.1,-0.07329,5e-05,9.61387]
[1777532949006,39.34,75800.92,12.1,-0.07329,5e-05,9.61387]
[1777532954053,39.34,75795.73,12.1,-0.07355,5e-05,9.63923]
[1777532959088,39.34,75795.79,12.1,-0.07354,5e-05,9.63832]
[1777532963120,39.34,75809.35,12.1,-0.07284,5e-05,9.57009]
[1777532963497,39.34,75809.35,12.1,-0.07284,5e-05,9.57009]
[1777532969168,39.34,75806.69,12.1,-0.07297,5e-05,9.58323]
[1777532974204,39.34,75803.03,12.1,-0.07313,5e-05,9.59776]
[1777532979239,39.34,75800.66,12.1,-0.07325,5e-05,9.60912]
[1777532984274,39.34,75798.88,12.1,-0.07334,5e-05,9.61748]
[1777532987495,39.34,75798.43,12.1,-0.07336,5e-05,9.61949]
[1777532987578,39.34,75798.28,12.1,-0.07336,5e-05,9.62011]
[1777532994344,39.34,75794.71,12.1,-0.07356,5e-05,9.63955]
[1777532998474,39.34,75794.72,12.1,-0.07357,5e-05,9.64015]
[1777533000539,39.34,75795.76,12.1,-0.07352,5e-05,9.63538]
[1777533004801,39.34,75797.72,12.1,-0.07343,5e-05,9.62647]
[1777533004805,39.35,75800.79,12.1,-0.07327,5e-05,9.61134]
[1777533010456,39.34,75806.08,12.1,-0.073,5e-05,9.58434]
[1777533015491,39.34,75812.73,12.1,-0.07266,5e-05,9.55089]
[1777533020526,39.34,75812.46,12.1,-0.07267,5e-05,9.55206]
[1777533025562,39.34,75808.65,12.1,-0.07286,5e-05,9.57076]
[1777533030597,39.34,75809.23,12.1,-0.07283,5e-05,9.56749]
[1777533035876,39.34,75803.68,12.1,-0.07308,5e-05,9.59153]
[1777533040378,39.34,75797.28,12.1,-0.0734,5e-05,9.62289]
[1777533041715,39.34,75797.28,12.1,-0.0734,5e-05,9.62273]
[1777533047718,39.34,75800.05,12.1,-0.07325,5e-05,9.6078]
[1777533053022,39.34,75797.61,12.1,-0.07337,5e-05,9.61946]
[1777533058795,39.33,75796.89,12.1,-0.0734,5e-05,9.62201]
[1777533063830,39.33,75792.99,12.1,-0.07359,5e-05,9.64074]
[1777533068865,39.33,75791.22,12.1,-0.07367,5e-05,9.64876]
[1777533073900,39.33,75792.97,12.1,-0.07357,5e-05,9.63911]
[1777533079354,39.33,75791.83,12.1,-0.07362,5e-05,9.6442]
[1777533089006,39.32,75793.91,12.1,-0.0735,5e-05,9.63209]
[1777533094042,39.32,75802.46,12.1,-0.07303,5e-05,9.5853]
[1777533099077,39.32,75803.66,12.1,-0.07297,5e-05,9.57895]
[1777533102098,39.32,75819.86,12.1,-0.07214,5e-05,9.49805]
[1777533107133,39.32,75816.14,12.1,-0.07234,5e-05,9.51685]
[1777533112168,39.32,75817.53,12.1,-0.07227,5e-05,9.51014]
[1777533117202,39.32,75816.24,12.1,-0.07233,5e-05,9.51678]
[1777533122238,39.32,75805.79,12.1,-0.07287,5e-05,9.56896]
[1777533127273,39.32,75806.54,12.1,-0.07282,5e-05,9.56484]
[1777533132308,39.32,75804.53,12.1,-0.07292,5e-05,9.57444]
[1777533137343,39.32,75803.6,12.1,-0.07296,5e-05,9.57842]
[1777533142378,39.32,75811.58,12.1,-0.07255,5e-05,9.53809]
[1777533147413,39.32,75804.28,12.1,-0.07292,5e-05,9.57413]
[1777533152449,39.32,75804.96,12.1,-0.07286,5e-05,9.56676]
[1777533157486,39.32,75805.21,12.1,-0.07284,5e-05,9.56488]
[1777533162521,39.32,75805.41,12.1,-0.07282,5e-05,9.56327]
[1777533167555,39.31,75805.06,12.1,-0.07283,5e-05,9.56439]
[1777533172591,39.31,75810.64,12.1,-0.07254,5e-05,9.53591]
[1777533177626,39.31,75804.18,12.1,-0.07287,5e-05,9.56771]
[1777533182661,39.31,75804.88,12.1,-0.07282,5e-05,9.56355]
[1777533187696,39.31,75804.37,12.1,-0.07284,5e-05,9.56544]
[1777533192731,39.31,75807.38,12.1,-0.07268,5e-05,9.54982]
[1777533197766,39.31,75805.04,12.1,-0.0728,5e-05,9.56089]
[1777533202801,39.31,75804.01,12.1,-0.07284,5e-05,9.56538]
[1777533204388,39.31,75804.01,12.1,-0.07284,5e-05,9.56538]
[1777533205257,39.31,75805.12,12.1,-0.07278,5e-05,9.55957]
[1777533210858,39.3,75799.73,12.1,-0.07305,5e-05,9.58573]
[1777533215893,39.3,75792.66,12.1,-0.07338,5e-05,9.61683]
[1777533220928,39.3,75793.02,12.1,-0.07335,5e-05,9.61391]
[1777533226151,39.3,75790.52,12.1,-0.07347,5e-05,9.62558]
[1777533232007,39.29,75787.46,12.1,-0.07361,5e-05,9.63932]
[1777533237042,39.29,75787.24,12.1,-0.07361,5e-05,9.63922]
[1777533241163,39.29,75773.0,12.1,-0.07434,5e-05,9.70988]
[1777533247112,39.29,75765.62,12.1,-0.0747,5e-05,9.74481]
[1777533252147,39.28,75773.07,12.1,-0.07429,5e-05,9.70548]
[1777533257182,39.28,75778.99,12.1,-0.07397,5e-05,9.67439]
[1777533262217,39.28,75779.25,12.1,-0.07395,5e-05,9.67195]
[1777533267251,39.28,75777.96,12.1,-0.074,5e-05,9.6773]
[1777533272287,39.27,75778.21,12.1,-0.07396,5e-05,9.67157]
[1777533277322,39.27,75778.95,12.1,-0.07391,5e-05,9.66679]
[1777533282332,39.27,75779.37,12.1,-0.07388,5e-05,9.66385]
[1777533287392,39.27,75783.7,12.1,-0.07364,5e-05,9.64089]
[1777533292427,39.27,75781.47,12.1,-0.07375,5e-05,9.65123]
[1777533297462,39.26,75784.03,12.1,-0.07361,5e-05,9.63747]
[1777533302497,39.26,75782.44,12.1,-0.07368,5e-05,9.64463]
[1777533307532,39.26,75784.67,12.1,-0.07356,5e-05,9.63241]
[1777533312568,39.26,75783.07,12.1,-0.07363,5e-05,9.63964]
[1777533317603,39.26,75783.57,12.1,-0.0736,5e-05,9.63629]
[1777533322638,39.25,75782.37,12.1,-0.07365,5e-05,9.64147]
[1777533327673,39.25,75784.32,12.1,-0.07354,5e-05,9.63083]
[1777533333047,39.25,75784.39,12.1,-0.07351,5e-05,9.62649]
[1777533338750,39.25,75786.23,12.1,-0.07341,5e-05,9.61624]
[1777533343785,39.25,75785.27,12.1,-0.07345,5e-05,9.62038]
[1777533346317,39.25,75785.05,12.1,-0.07346,5e-05,9.62134]
[1777533346361,39.25,75785.05,12.1,-0.07346,5e-05,9.62134]
[1777533346395,39.25,75785.05,12.1,-0.07346,5e-05,9.62134]
[1777533351841,39.25,75786.25,12.1,-0.07339,5e-05,9.61416]
[1777533357568,39.24,75786.31,12.1,-0.07338,5e-05,9.61331]
[1777533360131,39.24,75786.39,12.1,-0.07337,5e-05,9.6125]
[1777533363366,39.24,75802.55,12.1,-0.07254,5e-05,9.53113]
[1777533369268,39.24,75812.26,12.1,-0.07205,5e-05,9.4828]
[1777533375015,39.24,75808.9,12.1,-0.07222,5e-05,9.49968]
[1777533380050,39.24,75811.88,12.1,-0.07207,5e-05,9.48478]
[1777533385085,39.24,75809.18,12.1,-0.0722,5e-05,9.49818]
[1777533390120,39.24,75808.77,12.1,-0.07222,5e-05,9.50006]
[1777533395155,39.24,75810.76,12.1,-0.0721,5e-05,9.48664]
[1777533400190,39.24,75815.08,12.1,-0.07188,5e-05,9.46509]
[1777533405225,39.24,75810.3,12.1,-0.07212,5e-05,9.48883]
[1777533410260,39.24,75809.76,12.1,-0.07214,5e-05,9.49133]
[1777533416308,39.24,75810.74,12.1,-0.07209,5e-05,9.48619]
[1777533421343,39.24,75810.38,12.1,-0.07211,5e-05,9.4878]
[1777533426379,39.24,75806.18,12.1,-0.07232,5e-05,9.50857]
[1777533431415,39.24,75806.8,12.1,-0.07229,5e-05,9.50514]
[1777533436449,39.24,75805.32,12.1,-0.07236,5e-05,9.51214]
[1777533441485,39.24,75796.68,12.1,-0.07279,5e-05,9.55473]
[1777533446520,39.24,75793.87,12.1,-0.07293,5e-05,9.56805]
[1777533451555,39.24,75791.13,12.1,-0.07304,5e-05,9.57755]
[1777533456590,39.23,75792.95,12.1,-0.07293,5e-05,9.5676]
[1777533461625,39.23,75792.49,12.1,-0.07295,5e-05,9.56913]
[1777533466660,39.23,75798.61,12.1,-0.07263,5e-05,9.53785]
[1777533471695,39.23,75798.18,12.1,-0.07265,5e-05,9.53938]
[1777533476730,39.23,75799.95,12.1,-0.07255,5e-05,9.53003]
[1777533481764,39.23,75800.88,12.1,-0.0725,5e-05,9.52492]
[1777533486801,39.23,75805.2,12.1,-0.07228,5e-05,9.50297]
[1777533491836,39.23,75805.14,12.1,-0.07228,5e-05,9.50301]
[1777533496872,39.23,75807.8,12.1,-0.07214,5e-05,9.48944]
[1777533501906,39.23,75809.0,12.1,-0.07208,5e-05,9.48321]
[1777533506942,39.22,75807.33,12.1,-0.07216,5e-05,9.49128]
[1777533511976,39.22,75805.54,12.1,-0.07222,5e-05,9.49653]
[1777533517011,39.22,75805.02,12.1,-0.07225,5e-05,9.49872]
[1777533522047,39.22,75805.56,12.1,-0.07221,5e-05,9.49561]
[1777533527081,39.22,75800.76,12.1,-0.07245,5e-05,9.51913]
[1777533532117,39.22,75799.43,12.1,-0.07251,5e-05,9.52516]
[1777533537152,39.22,75799.91,12.1,-0.07248,5e-05,9.52216]
[1777533542187,39.22,75802.8,12.1,-0.07233,5e-05,9.5072]
[1777533547222,39.22,75806.94,12.1,-0.07212,5e-05,9.48618]
[1777533552259,39.22,75807.97,12.1,-0.07206,5e-05,9.48077]
[1777533557293,39.22,75807.29,12.1,-0.0721,5e-05,9.48388]
[1777533563336,39.22,75807.63,12.1,-0.07207,5e-05,9.48181]
[1777533568371,39.21,75807.49,12.1,-0.07208,5e-05,9.48221]
[1777533573406,39.21,75806.31,12.1,-0.07211,5e-05,9.4844]
[1777533577434,39.21,75793.51,12.1,-0.07276,5e-05,9.54785]
[1777533582469,39.21,75793.61,12.1,-0.07275,5e-05,9.54655]
[1777533587505,39.21,75791.15,12.1,-0.07286,5e-05,9.55814]
[1777533592540,39.21,75790.67,12.1,-0.07288,5e-05,9.55976]
[1777533597013,39.21,75788.34,12.1,-0.07299,5e-05,9.57081]
[1777533597574,39.21,75777.22,12.1,-0.07356,5e-05,9.6265]
[1777533599735,39.21,75771.43,12.1,-0.07386,5e-05,9.65578]
[1777533601426,39.21,75772.46,12.1,-0.07381,5e-05,9.6508]
[1777533606341,39.21,75768.31,12.1,-0.07403,5e-05,9.67221]
[1777533611673,39.21,75766.83,12.1,-0.07412,5e-05,9.68029]
[1777533616708,39.21,75766.25,12.1,-0.07415,5e-05,9.68381]
[1777533621743,39.21,75766.31,12.1,-0.07416,5e-05,9.68417]
[1777533626778,39.21,75760.47,12.1,-0.07447,5e-05,9.71441]
[1777533630205,39.21,75764.73,12.1,-0.07425,5e-05,9.69331]
[1777533631160,39.21,75764.86,12.1,-0.07424,5e-05,9.69281]
[1777533631813,39.22,75767.5,12.1,-0.07409,5e-05,9.67627]
[1777533631948,39.22,75767.5,12.1,-0.07409,5e-05,9.67627]
[1777533636690,39.21,75776.41,12.1,-0.07362,5e-05,9.63069]
[1777533641884,39.21,75783.06,12.1,-0.07327,5e-05,9.59664]
[1777533646919,39.21,75782.97,12.1,-0.07327,5e-05,9.59677]
[1777533647165,39.21,75782.97,12.1,-0.07327,5e-05,9.59677]
[1777533652409,39.21,75786.59,12.1,-0.07308,5e-05,9.57825]
[1777533657996,39.21,75786.28,12.1,-0.07309,5e-05,9.5795]
[1777533663235,39.21,75784.06,12.1,-0.07321,5e-05,9.59037]
[1777533669077,39.21,75789.53,12.1,-0.07292,5e-05,9.56245]
[1777533674112,39.21,75789.19,12.1,-0.07294,5e-05,9.5639]
[1777533679147,39.21,75788.77,12.1,-0.07295,5e-05,9.56572]
[1777533684181,39.21,75788.08,12.1,-0.07299,5e-05,9.56884]
[1777533689217,39.21,75788.5,12.1,-0.07296,5e-05,9.56637]
[1777533694251,39.21,75788.78,12.1,-0.07292,5e-05,9.56124]
[1777533699287,39.21,75788.72,12.1,-0.07292,5e-05,9.5612]
[1777533704322,39.2,75795.66,12.1,-0.07256,5e-05,9.52618]
[1777533709356,39.2,75796.28,12.1,-0.07253,5e-05,9.52297]
[1777533714392,39.2,75796.57,12.1,-0.07251,5e-05,9.5214]
[1777533719427,39.2,75792.69,12.1,-0.07271,5e-05,9.54062]
[1777533724462,39.2,75794.95,12.1,-0.07259,5e-05,9.529]
[1777533729497,39.2,75795.6,12.1,-0.07256,5e-05,9.52551]
[1777533734532,39.2,75795.69,12.1,-0.07255,5e-05,9.52481]
[1777533740574,39.2,75795.57,12.1,-0.07255,5e-05,9.52507]
[1777533745609,39.2,75788.72,12.1,-0.0729,5e-05,9.55905]
[1777533750644,39.2,75786.14,12.1,-0.07302,5e-05,9.57142]
[1777533752520,39.2,75786.06,12.1,-0.07301,5e-05,9.56833]
[1777533757693,39.2,75780.1,12.1,-0.0733,5e-05,9.5974]
[1777533759430,39.2,75779.93,12.1,-0.07331,5e-05,9.5981]
[1777533764742,39.2,75780.89,12.1,-0.07325,5e-05,9.59242]
[1777533769777,39.19,75782.05,12.1,-0.07319,5e-05,9.58599]
[1777533774812,39.19,75779.37,12.1,-0.07332,5e-05,9.59889]
[1777533779847,39.19,75779.65,12.1,-0.0733,5e-05,9.59691]
[1777533785888,39.19,75782.04,12.1,-0.07317,5e-05,9.58426]
[1777533790924,39.19,75780.46,12.1,-0.07325,5e-05,9.59173]
[1777533795958,39.19,75781.86,12.1,-0.07317,5e-05,9.58422]
[1777533800994,39.19,75782.62,12.1,-0.07313,5e-05,9.58]
[1777533806029,39.19,75783.65,12.1,-0.07307,5e-05,9.57438]
[1777533808896,39.19,75784.93,12.1,-0.073,5e-05,9.56784]
[1777533814084,39.19,75785.02,12.1,-0.07297,5e-05,9.56371]
[1777533819120,39.19,75787.83,12.1,-0.07283,5e-05,9.54948]
[1777533824503,39.19,75789.57,12.1,-0.07274,5e-05,9.54067]
[1777533830198,39.19,75798.93,12.1,-0.07226,5e-05,9.49376]
[1777533835235,39.19,75799.24,12.1,-0.07224,5e-05,9.49247]
[1777533840270,39.19,75799.59,12.1,-0.07223,5e-05,9.49087]
[1777533845304,39.19,75801.7,12.1,-0.07212,5e-05,9.48048]
[1777533850385,39.19,75798.95,12.1,-0.07226,5e-05,9.49431]
[1777533856385,39.19,75800.59,12.1,-0.07218,5e-05,9.48616]
[1777533861420,39.19,75801.77,12.1,-0.07212,5e-05,9.48035]
[1777533866455,39.19,75800.65,12.1,-0.07218,5e-05,9.48603]
[1777533871490,39.19,75800.4,12.1,-0.07217,5e-05,9.48393]
[1777533876525,39.19,75800.65,12.1,-0.07216,5e-05,9.4827]
[1777533881560,39.19,75801.87,12.1,-0.07209,5e-05,9.4766]
[1777533886595,39.19,75803.05,12.1,-0.07204,5e-05,9.47078]
[1777533891630,39.19,75802.98,12.1,-0.07204,5e-05,9.47121]
[1777533896668,39.19,75804.14,12.1,-0.07198,5e-05,9.4655]
[1777533901701,39.19,75803.52,12.1,-0.07201,5e-05,9.46866]
[1777533906736,39.19,75803.56,12.1,-0.07201,5e-05,9.4685]
[1777533911771,39.19,75811.41,12.1,-0.07162,5e-05,9.4294]
[1777533916805,39.19,75820.19,12.1,-0.07118,5e-05,9.38629]
[1777533922003,39.19,75830.2,12.1,-0.07068,5e-05,9.33735]
[1777533922116,39.19,75830.2,12.1,-0.07068,5e-05,9.33735]
[1777533925573,39.19,75834.81,12.1,-0.07046,5e-05,9.31539]
[1777533926215,39.19,75834.81,12.1,-0.07046,5e-05,9.31539]
[1777533927245,39.19,75837.03,12.1,-0.07035,5e-05,9.30465]
[1777533928256,39.19,75834.89,12.1,-0.07046,5e-05,9.31573]
[1777533928690,39.19,75834.89,12.1,-0.07046,5e-05,9.31573]
[1777533929372,39.19,75834.56,12.1,-0.07048,5e-05,9.3176]
[1777533930025,39.19,75834.56,12.1,-0.07048,5e-05,9.3176]
[1777533930549,39.2,75834.48,12.1,-0.07049,5e-05,9.31823]
[1777533932733,39.2,75834.26,12.1,-0.07048,5e-05,9.31644]
[1777533937953,39.2,75822.83,12.1,-0.07107,5e-05,9.37421]
[1777533942987,39.2,75822.68,12.1,-0.07108,5e-05,9.37564]
[1777533948023,39.2,75819.07,12.1,-0.07127,5e-05,9.39416]
[1777533953066,39.2,75820.1,12.1,-0.07122,5e-05,9.38957]
[1777533958101,39.2,75819.09,12.1,-0.07128,5e-05,9.39512]
[1777533963137,39.2,75819.36,12.1,-0.07127,5e-05,9.39429]
[1777533968173,39.21,75821.56,12.1,-0.07116,5e-05,9.38404]
[1777533973208,39.21,75818.64,12.1,-0.07132,5e-05,9.39911]
[1777533978243,39.21,75819.34,12.1,-0.07129,5e-05,9.39609]
[1777533983278,39.21,75821.33,12.1,-0.07119,5e-05,9.38671]
[1777533985405,39.21,75821.54,12.1,-0.07118,5e-05,9.38578]
[1777533985492,39.21,75822.27,12.1,-0.07115,5e-05,9.38228]
[1777533987230,39.21,75822.27,12.1,-0.07115,5e-05,9.38228]
[1777533987704,39.21,75830.25,12.1,-0.07074,5e-05,9.34241]
[1777533988266,39.21,75830.25,12.1,-0.07074,5e-05,9.34241]
[1777533987709,39.21,75831.84,12.1,-0.07066,5e-05,9.3343]
[1777533990168,39.21,75832.23,12.1,-0.07064,5e-05,9.33257]
[1777533995382,39.21,75832.7,12.1,-0.07061,5e-05,9.32801]
[1777534000420,39.21,75834.14,12.1,-0.07055,5e-05,9.32192]
[1777534005455,39.21,75833.48,12.1,-0.07059,5e-05,9.32608]
[1777534010665,39.22,75839.79,12.1,-0.07028,5e-05,9.2956]
[1777534011165,39.22,75840.01,12.1,-0.07027,5e-05,9.29472]
[1777534012577,39.22,75841.91,12.1,-0.07018,5e-05,9.28514]
[1777534016202,39.21,75844.66,12.1,-0.07003,5e-05,9.27105]
[1777534021567,39.21,75843.59,12.1,-0.07008,5e-05,9.27528]
[1777534025360,39.21,75843.76,12.1,-0.07007,5e-05,9.27407]
[1777534027507,39.21,75844.69,12.1,-0.07002,5e-05,9.26927]
[1777534031856,39.21,75849.98,12.1,-0.06975,5e-05,9.24293]
[1777534037681,39.21,75852.82,12.1,-0.06961,5e-05,9.22891]
[1777534042716,39.21,75855.68,12.1,-0.06947,5e-05,9.21501]
[1777534044812,39.21,75855.19,12.1,-0.0695,5e-05,9.21747]
[1777534050772,39.21,75856.35,12.1,-0.06944,5e-05,9.2121]
[1777534055808,39.21,75855.82,12.1,-0.06945,5e-05,9.21174]
[1777534060842,39.21,75863.7,12.1,-0.06907,5e-05,9.17355]
[1777534065877,39.21,75861.4,12.1,-0.06919,5e-05,9.18548]
[1777534070913,39.22,75854.81,12.1,-0.06951,5e-05,9.2182]
[1777534075948,39.22,75853.45,12.1,-0.06958,5e-05,9.22517]
[1777534080983,39.22,75852.86,12.1,-0.06962,5e-05,9.22833]
[1777534086021,39.22,75855.21,12.1,-0.0695,5e-05,9.21708]
[1777534091056,39.22,75854.36,12.1,-0.06955,5e-05,9.22161]
[1777534096090,39.22,75852.56,12.1,-0.06964,5e-05,9.23081]
[1777534101427,39.22,75843.1,12.1,-0.07011,5e-05,9.27764]
[1777534102249,39.22,75843.1,12.1,-0.07011,5e-05,9.27764]
[1777534102877,39.22,75843.53,12.1,-0.07009,5e-05,9.2755]
[1777534103476,39.22,75843.51,12.1,-0.07009,5e-05,9.27559]
[1777534104522,39.22,75843.45,12.1,-0.07009,5e-05,9.27588]
[1777534107673,39.22,75841.88,12.1,-0.07017,5e-05,9.2836]
[1777534108177,39.22,75841.15,12.1,-0.07021,5e-05,9.28718]
[1777534113212,39.22,75840.45,12.1,-0.07024,5e-05,9.28925]
[1777534114262,39.22,75840.45,12.1,-0.07024,5e-05,9.28925]
[1777534114364,39.22,75840.33,12.1,-0.07025,5e-05,9.29061]
[1777534115325,39.22,75840.33,12.1,-0.07025,5e-05,9.29061]
[1777534116099,39.22,75840.72,12.1,-0.07023,5e-05,9.28864]
[1777534116233,39.22,75841.83,12.1,-0.07018,5e-05,9.28316]
[1777534119913,39.23,75841.31,12.1,-0.07022,5e-05,9.28689]
[1777534121613,39.23,75840.57,12.1,-0.07026,5e-05,9.29131]
[1777534123249,39.23,75841.66,12.1,-0.07021,5e-05,9.28631]
[1777534123282,39.23,75841.61,12.1,-0.07022,5e-05,9.28693]
[1777534128317,39.23,75844.48,12.1,-0.07007,5e-05,9.27297]
[1777534130184,39.23,75845.49,12.1,-0.07002,5e-05,9.26792]
[1777534130242,39.23,75845.49,12.1,-0.07002,5e-05,9.26792]
[1777534131410,39.23,75846.09,12.1,-0.06999,5e-05,9.26495]
[1777534134237,39.23,75846.37,12.1,-0.06998,5e-05,9.26354]
[1777534139395,39.23,75842.95,12.1,-0.07015,5e-05,9.28027]
[1777534141272,39.23,75843.49,12.1,-0.07012,5e-05,9.27757]
[1777534145976,39.23,75845.95,12.1,-0.07,5e-05,9.26537]
[1777534150013,39.23,75846.03,12.1,-0.06999,5e-05,9.265]
[1777534155507,39.23,75847.19,12.1,-0.06994,5e-05,9.25935]
[1777534160542,39.23,75846.78,12.1,-0.06996,5e-05,9.26149]
[1777534165601,39.23,75847.79,12.1,-0.06991,5e-05,9.25666]
[1777534171619,39.23,75851.37,12.1,-0.06971,5e-05,9.23601]
[1777534172556,39.23,75851.37,12.1,-0.06971,5e-05,9.23601]
[1777534173667,39.23,75851.72,12.1,-0.0697,5e-05,9.23436]
[1777534173686,39.23,75851.72,12.1,-0.0697,5e-05,9.23436]
[1777534175363,39.23,75851.88,12.1,-0.06969,5e-05,9.23366]
[1777534180681,39.23,75851.76,12.1,-0.0697,5e-05,9.23483]
[1777534184625,39.23,75852.96,12.1,-0.06965,5e-05,9.22917]
[1777534189745,39.23,75853.85,12.1,-0.06961,5e-05,9.22539]
[1777534194780,39.23,75855.28,12.1,-0.06954,5e-05,9.21879]
[1777534199817,39.24,75858.74,12.1,-0.06938,5e-05,9.20239]
[1777534204852,39.24,75857.23,12.1,-0.06946,5e-05,9.21037]
[1777534209886,39.24,75858.9,12.1,-0.06938,5e-05,9.20271]
[1777534213101,39.24,75858.86,12.1,-0.06938,5e-05,9.20313]
[1777534213328,39.24,75858.86,12.1,-0.06938,5e-05,9.20313]
[1777534213397,39.24,75858.83,12.1,-0.06939,5e-05,9.20339]
[1777534214847,39.24,75861.81,12.1,-0.06924,5e-05,9.18887]
[1777534215170,39.24,75861.81,12.1,-0.06924,5e-05,9.18887]
[1777534215175,39.24,75861.81,12.1,-0.06924,5e-05,9.18887]
[1777534215271,39.24,75865.68,12.1,-0.06905,5e-05,9.16964]
[1777534219387,39.24,75866.45,12.1,-0.06901,5e-05,9.16637]
[1777534225422,39.24,75866.09,12.1,-0.06904,5e-05,9.16918]
[1777534231034,39.24,75868.25,12.1,-0.06893,5e-05,9.15657]
[1777534236069,39.25,75868.59,12.1,-0.06892,5e-05,9.15589]
[1777534237625,39.25,75868.62,12.1,-0.06892,5e-05,9.15594]
[1777534238083,39.25,75875.08,12.1,-0.06861,5e-05,9.12455]
[1777534240097,39.25,75890.14,12.1,-0.06787,5e-05,9.05094]
[1777534243193,39.25,75894.78,12.1,-0.06765,5e-05,9.02837]
[1777534248153,39.25,75914.06,12.1,-0.06673,5e-05,8.93555]
[1777534253189,39.25,75919.49,12.1,-0.06648,5e-05,8.91035]
[1777534258224,39.25,75920.58,12.1,-0.06644,5e-05,8.90621]
[1777534263601,39.25,75921.75,12.1,-0.06639,5e-05,8.90168]
[1777534269301,39.26,75918.92,12.1,-0.06654,5e-05,8.91665]
[1777534274337,39.26,75909.52,12.1,-0.067,5e-05,8.9628]
[1777534274612,39.26,75909.52,12.1,-0.067,5e-05,8.9628]
[1777534277177,39.26,75909.19,12.1,-0.06701,5e-05,8.96462]
[1777534279034,39.26,75902.15,12.1,-0.06735,5e-05,8.99893]
[1777534284408,39.26,75911.51,12.1,-0.06691,5e-05,8.95403]
[1777534289443,39.26,75911.68,12.1,-0.06691,5e-05,8.95379]
[1777534294478,39.26,75909.13,12.1,-0.06701,5e-05,8.9634]
[1777534299512,39.26,75904.31,12.1,-0.06725,5e-05,8.98724]
[1777534304548,39.26,75893.62,12.1,-0.06776,5e-05,9.03917]
[1777534309583,39.26,75888.76,12.1,-0.068,5e-05,9.06257]
[1777534314618,39.26,75886.87,12.1,-0.06809,5e-05,9.07153]
[1777534319652,39.26,75887.48,12.1,-0.06805,5e-05,9.0683]
[1777534320386,39.26,75887.48,12.1,-0.06805,5e-05,9.0683]
[1777534320426,39.26,75887.48,12.1,-0.06805,5e-05,9.0683]
[1777534329722,39.26,75879.4,12.1,-0.06844,5e-05,9.10677]
[1777534334758,39.26,75882.79,12.1,-0.06827,5e-05,9.0897]
[1777534339793,39.26,75882.6,12.1,-0.06827,5e-05,9.09017]
[1777534344828,39.26,75882.51,12.1,-0.06827,5e-05,9.09011]
[1777534349863,39.26,75886.51,12.1,-0.06807,5e-05,9.07012]
[1777534354897,39.26,75893.71,12.1,-0.0677,5e-05,9.03161]
[1777534359933,39.26,75893.53,12.1,-0.06771,5e-05,9.0324]
[1777534364968,39.26,75891.43,12.1,-0.06781,5e-05,9.04253]
[1777534370007,39.26,75894.17,12.1,-0.06768,5e-05,9.02916]
[1777534375037,39.26,75894.27,12.1,-0.06767,5e-05,9.02873]
[1777534380073,39.26,75893.67,12.1,-0.0677,5e-05,9.03175]
[1777534385108,39.26,75892.89,12.1,-0.06774,5e-05,9.03565]
[1777534390143,39.26,75903.68,12.1,-0.06722,5e-05,8.98346]
[1777534395178,39.26,75909.91,12.1,-0.06693,5e-05,8.954]
[1777534400213,39.26,75908.59,12.1,-0.067,5e-05,8.96115]
[1777534400739,39.26,75908.59,12.1,-0.067,5e-05,8.96115]
[1777534405995,39.26,75907.78,12.1,-0.06705,5e-05,8.96568]
[1777534409465,39.26,75921.61,12.1,-0.06639,5e-05,8.89933]
[1777534415317,39.26,75928.87,12.1,-0.06604,5e-05,8.86295]
[1777534420353,39.27,75929.03,12.1,-0.06605,5e-05,8.86356]
[1777534425388,39.27,75932.5,12.1,-0.0659,5e-05,8.84828]
[1777534427206,39.27,75940.2,12.1,-0.06554,5e-05,8.81165]
[1777534427402,39.27,75944.68,12.1,-0.06533,5e-05,8.79055]
[1777534429411,39.27,75945.1,12.1,-0.06531,5e-05,8.78847]
[1777534429416,39.27,75942.45,12.1,-0.06543,5e-05,8.80108]
[1777534431766,39.27,75943.53,12.1,-0.06539,5e-05,8.79627]
[1777534435128,39.27,75942.52,12.1,-0.06545,5e-05,8.80254]
[1777534435458,39.28,75941.0,12.1,-0.06552,5e-05,8.81017]
[1777534436343,39.28,75941.0,12.1,-0.06552,5e-05,8.81017]
[1777534440575,39.27,75937.49,12.1,-0.06568,5e-05,8.82647]
[1777534440676,39.27,75937.52,12.1,-0.06568,5e-05,8.82602]
[1777534440923,39.27,75937.52,12.1,-0.06568,5e-05,8.82602]
[1777534441499,39.27,75936.75,12.1,-0.06571,5e-05,8.82971]
[1777534442387,39.27,75936.75,12.1,-0.06571,5e-05,8.82971]
[1777534442506,39.27,75935.99,12.1,-0.06575,5e-05,8.83321]
[1777534447542,39.28,75937.33,12.1,-0.0657,5e-05,8.82822]
[1777534448374,39.28,75937.33,12.1,-0.0657,5e-05,8.82822]
[1777534448548,39.28,75939.3,12.1,-0.06561,5e-05,8.81906]
[1777534451002,39.28,75943.95,12.1,-0.06539,5e-05,8.7965]
[1777534452842,39.28,75948.21,12.1,-0.06519,5e-05,8.77592]
[1777534453210,39.28,75948.21,12.1,-0.06519,5e-05,8.77592]
[1777534454204,39.28,75958.54,12.1,-0.0647,5e-05,8.72656]
[1777534454455,39.28,75958.54,12.1,-0.0647,5e-05,8.72656]
[1777534454469,39.28,75958.54,12.1,-0.0647,5e-05,8.72656]
[1777534458706,39.28,75969.71,12.1,-0.06418,5e-05,8.67357]
[1777534462977,39.28,75968.45,12.1,-0.06425,5e-05,8.68002]
[1777534468689,39.28,75969.42,12.1,-0.06421,5e-05,8.67594]
[1777534468943,39.28,75969.42,12.1,-0.06421,5e-05,8.67594]
[1777534474735,39.28,75970.51,12.1,-0.06414,5e-05,8.66817]
[1777534479768,39.28,75972.9,12.1,-0.06404,5e-05,8.65743]
[1777534484803,39.28,75973.68,12.1,-0.06401,5e-05,8.65428]
[1777534489838,39.28,75975.58,12.1,-0.06392,5e-05,8.64589]
[1777534494873,39.28,75973.82,12.1,-0.06401,5e-05,8.65477]
[1777534499908,39.28,75967.95,12.1,-0.06429,5e-05,8.68301]
[1777534502010,39.28,75967.81,12.1,-0.06429,5e-05,8.68374]
[1777534504943,39.29,75952.84,12.1,-0.06499,5e-05,8.75503]
[1777534507936,39.28,75955.98,12.1,-0.06484,5e-05,8.73997]
[1777534512999,39.28,75958.53,12.1,-0.06472,5e-05,8.72774]
[1777534517957,39.28,75959.62,12.1,-0.06467,5e-05,8.72256]
[1777534521743,39.28,75957.04,12.1,-0.06479,5e-05,8.73484]
[1777534521882,39.28,75956.68,12.1,-0.06481,5e-05,8.73652]
[1777534527097,39.28,75945.01,12.1,-0.06535,5e-05,8.79178]
[1777534532131,39.28,75942.5,12.1,-0.06544,5e-05,8.79997]
[1777534536337,39.28,75942.36,12.1,-0.06544,5e-05,8.80033]
[1777534538707,39.28,75941.68,12.1,-0.06547,5e-05,8.80338]
[1777534538863,39.28,75938.52,12.1,-0.06562,5e-05,8.81827]
[1777534544217,39.28,75929.86,12.1,-0.06604,5e-05,8.86114]
[1777534549252,39.29,75926.31,12.1,-0.06622,5e-05,8.87953]
[1777534554287,39.29,75927.11,12.1,-0.0662,5e-05,8.87696]
[1777534558780,39.29,75926.32,12.1,-0.06624,5e-05,8.88151]
[1777534558850,39.29,75926.32,12.1,-0.06624,5e-05,8.88151]
[1777534564357,39.29,75914.74,12.1,-0.0668,5e-05,8.93841]
[1777534569912,39.29,75917.0,12.1,-0.0667,5e-05,8.92821]
[1777534571386,39.29,75916.53,12.1,-0.06673,5e-05,8.93062]
[1777534576445,39.3,75924.33,12.1,-0.06637,5e-05,8.89401]
[1777534581480,39.3,75926.69,12.1,-0.06626,5e-05,8.88367]
[1777534584159,39.3,75926.85,12.1,-0.06626,5e-05,8.88334]
[1777534584541,39.3,75926.85,12.1,-0.06626,5e-05,8.88334]
[1777534584546,39.3,75926.85,12.1,-0.06626,5e-05,8.88334]
[1777534588702,39.3,75941.66,12.1,-0.06557,5e-05,8.81336]
[1777534591118,39.3,75934.0,12.1,-0.06594,5e-05,8.851]
[1777534595671,39.31,75937.76,12.1,-0.06575,5e-05,8.83074]
[1777534595778,39.31,75942.71,12.1,-0.06552,5e-05,8.80733]
[1777534601099,39.31,75945.09,12.1,-0.06541,5e-05,8.79595]
[1777534602946,39.31,75945.21,12.1,-0.0654,5e-05,8.79506]
[1777534602995,39.31,75945.21,12.1,-0.0654,5e-05,8.79506]
[1777534608669,39.3,75952.19,12.1,-0.06507,5e-05,8.76139]
[1777534613693,39.3,75958.47,12.1,-0.06478,5e-05,8.73128]
[1777534614000,39.3,75965.22,12.1,-0.06446,5e-05,8.69913]
[1777534614873,39.3,75973.26,12.1,-0.06409,5e-05,8.66063]
[1777534615054,39.3,75973.26,12.1,-0.06409,5e-05,8.66063]
[1777534617906,39.3,75975.08,12.1,-0.064,5e-05,8.65171]
[1777534622019,39.3,75968.38,12.1,-0.06429,5e-05,8.68195]
[1777534622034,39.3,75968.38,12.1,-0.06429,5e-05,8.68195]
[1777534622769,39.3,75966.57,12.1,-0.06438,5e-05,8.69021]
[1777534627804,39.3,75965.74,12.1,-0.06442,5e-05,8.69446]
[1777534632839,39.3,75962.85,12.1,-0.06455,5e-05,8.70852]
[1777534637874,39.3,75956.61,12.1,-0.06485,5e-05,8.73838]
[1777534642909,39.3,75957.84,12.1,-0.06479,5e-05,8.73234]
[1777534648951,39.3,75957.79,12.1,-0.06479,5e-05,8.7325]
[1777534653986,39.3,75958.82,12.1,-0.06472,5e-05,8.72427]
[1777534659021,39.3,75962.41,12.1,-0.06455,5e-05,8.70726]
[1777534664056,39.3,75960.73,12.1,-0.06463,5e-05,8.71526]
[1777534669091,39.3,75962.87,12.1,-0.06453,5e-05,8.70514]
[1777534674127,39.3,75961.82,12.1,-0.06458,5e-05,8.71018]
[1777534678376,39.3,75963.67,12.1,-0.06449,5e-05,8.70139]
[1777534679684,39.3,75965.91,12.1,-0.06439,5e-05,8.69075]
[1777534679721,39.3,75973.57,12.1,-0.06404,5e-05,8.65444]
[1777534681384,39.3,75976.39,12.1,-0.0639,5e-05,8.64076]
[1777534681395,39.3,75976.39,12.1,-0.0639,5e-05,8.64076]
[1777534681434,39.3,75978.26,12.1,-0.06381,5e-05,8.6316]
[1777534687511,39.3,75986.08,12.1,-0.06346,5e-05,8.59531]
[1777534691660,39.3,75986.91,12.1,-0.06343,5e-05,8.59211]
[1777534693127,39.3,75987.73,12.1,-0.0634,5e-05,8.5886]
[1777534696187,39.3,75989.7,12.1,-0.06331,5e-05,8.57988]
[1777534699791,39.31,76003.07,12.1,-0.06271,5e-05,8.5177]
[1777534702891,39.31,75993.84,12.1,-0.06314,5e-05,8.56198]
[1777534704348,39.31,75990.92,12.1,-0.06327,5e-05,8.5762]
[1777534707232,39.31,75975.52,12.1,-0.06399,5e-05,8.64948]
[1777534707446,39.31,75975.52,12.1,-0.06399,5e-05,8.64948]
[1777534712414,39.31,75954.43,12.1,-0.06495,5e-05,8.74669]
[1777534717513,39.31,75957.69,12.1,-0.06479,5e-05,8.73101]
[1777534723079,39.31,75966.65,12.1,-0.06437,5e-05,8.68812]
[1777534728526,39.31,75970.74,12.1,-0.06419,5e-05,8.66902]
[1777534733561,39.31,75971.8,12.1,-0.06414,5e-05,8.66414]
[1777534738596,39.31,75976.25,12.1,-0.06394,5e-05,8.64333]
[1777534741413,39.31,75975.57,12.1,-0.06397,5e-05,8.64671]
[1777534743282,39.31,75989.57,12.1,-0.06333,5e-05,8.58079]
[1777534743631,39.31,75992.94,12.1,-0.06318,5e-05,8.5651]
[1777534745598,39.31,75995.08,12.1,-0.06308,5e-05,8.55466]
[1777534750682,39.31,76007.09,12.1,-0.06252,5e-05,8.49766]
[1777534751417,39.31,76007.09,12.1,-0.06252,5e-05,8.49766]
[1777534753534,39.31,76019.14,12.1,-0.06198,4e-05,8.44095]
[1777534753681,39.31,76019.14,12.1,-0.06198,4e-05,8.44095]
[1777534756270,39.31,76036.8,12.1,-0.06121,4e-05,8.36135]
[1777534758728,39.32,76036.89,12.1,-0.06123,4e-05,8.3638]
[1777534760543,39.33,76044.02,12.1,-0.06094,4e-05,8.33353]
[1777534765788,39.35,76048.56,12.1,-0.06085,4e-05,8.32414]
[1777534770823,39.37,76043.11,12.1,-0.06117,4e-05,8.35785]
[1777534775858,39.38,76041.48,12.1,-0.06127,4e-05,8.36668]
[1777534780893,39.38,76040.73,12.1,-0.0613,4e-05,8.37077]
[1777534785933,39.38,76040.89,12.1,-0.0613,4e-05,8.37061]
[1777534788372,39.38,76039.12,12.1,-0.06138,4e-05,8.37906]
[1777534788469,39.38,76039.12,12.1,-0.06138,4e-05,8.37906]
[1777534788507,39.38,76039.12,12.1,-0.06138,4e-05,8.37906]
[1777534788613,39.38,76039.12,12.1,-0.06138,4e-05,8.37906]
[1777534790264,39.38,76029.22,12.1,-0.06183,4e-05,8.4253]
[1777534792565,39.38,76027.16,12.1,-0.06192,4e-05,8.43499]
[1777534798097,39.38,76030.63,12.1,-0.06177,4e-05,8.41886]
[1777534804083,39.38,76035.49,12.1,-0.06155,4e-05,8.39656]
[1777534807485,39.38,76029.0,12.1,-0.06184,4e-05,8.42703]
[1777534809474,39.38,76023.13,12.1,-0.06211,4e-05,8.45441]
[1777534815137,39.38,76023.78,12.1,-0.06208,4e-05,8.45126]
[1777534818889,39.38,76025.14,12.1,-0.06202,4e-05,8.44492]
[1777534824200,39.38,76022.55,12.1,-0.06213,5e-05,8.45703]
[1777534829236,39.38,76024.74,12.1,-0.06204,4e-05,8.44682]
[1777534833611,39.38,76024.31,12.1,-0.06203,4e-05,8.44567]
[1777534833638,39.38,76024.31,12.1,-0.06203,4e-05,8.44567]
[1777534833715,39.38,76024.31,12.1,-0.06203,4e-05,8.44567]
[1777534833740,39.38,76024.31,12.1,-0.06203,4e-05,8.44567]
[1777534834259,39.38,76023.92,12.1,-0.06205,4e-05,8.44751]
[1777534834635,39.38,76023.92,12.1,-0.06205,4e-05,8.44751]
[1777534834943,39.38,76003.32,12.1,-0.06298,5e-05,8.54393]
[1777534835426,39.38,76003.32,12.1,-0.06298,5e-05,8.54393]
[1777534835504,39.38,76001.28,12.1,-0.06308,5e-05,8.55379]
[1777534841320,39.38,76006.28,12.1,-0.06284,5e-05,8.52959]
[1777534844381,39.38,76006.63,12.1,-0.06283,5e-05,8.52775]
[1777534844386,39.38,76006.63,12.1,-0.06283,5e-05,8.52775]
[1777534844428,39.38,76007.17,12.1,-0.0628,5e-05,8.52512]
[1777534850246,39.38,76009.17,12.1,-0.06273,5e-05,8.51729]
[1777534851017,39.38,76009.17,12.1,-0.06273,5e-05,8.51729]
[1777534851238,39.38,76010.43,12.1,-0.06267,5e-05,8.5117]
[1777534851507,39.38,76010.43,12.1,-0.06267,5e-05,8.5117]
[1777534851561,39.38,76017.58,12.1,-0.06235,5e-05,8.47856]
[1777534854706,39.38,76020.71,12.1,-0.06221,5e-05,8.4639]
[1777534859744,39.38,76019.99,12.1,-0.06224,5e-05,8.46712]
[1777534862768,39.38,76020.16,12.1,-0.06223,5e-05,8.46626]
[1777534862869,39.38,76012.77,12.1,-0.06257,5e-05,8.5008]
[1777534867946,39.38,76006.47,12.1,-0.06286,5e-05,8.53155]
[1777534868419,39.39,76005.9,12.1,-0.06289,5e-05,8.53451]
[1777534869607,39.39,76001.81,12.1,-0.06308,5e-05,8.55425]
[1777534875757,39.39,76002.33,12.1,-0.06307,5e-05,8.55291]
[1777534876817,39.39,76007.43,12.1,-0.06284,5e-05,8.52922]
[1777534876836,39.39,76012.55,12.1,-0.06261,5e-05,8.50552]
[1777534877382,39.39,76012.55,12.1,-0.06261,5e-05,8.50552]
[1777534878158,39.39,76012.55,12.1,-0.06261,5e-05,8.50552]
[1777534877573,39.39,76013.26,12.1,-0.06258,5e-05,8.50212]
[1777534878580,39.39,76012.98,12.1,-0.06259,5e-05,8.50376]
[1777534879893,39.39,76012.98,12.1,-0.06259,5e-05,8.50376]
[1777534879929,39.39,76013.87,12.1,-0.06255,5e-05,8.49951]
[1777534880523,39.39,76013.87,12.1,-0.06255,5e-05,8.49951]
[1777534880594,39.39,76013.38,12.1,-0.06258,5e-05,8.50213]
[1777534885629,39.39,76015.37,12.1,-0.06248,5e-05,8.49247]
[1777534886638,39.39,76015.37,12.1,-0.06248,5e-05,8.49247]
[1777534892930,39.39,76019.37,12.1,-0.06228,5e-05,8.47026]
[1777534898720,39.39,76013.94,12.1,-0.06252,5e-05,8.49525]
[1777534903755,39.39,76013.9,12.1,-0.06252,5e-05,8.49513]
[1777534908789,39.39,76013.23,12.1,-0.06255,5e-05,8.49799]
[1777534913825,39.39,76013.26,12.1,-0.06254,5e-05,8.4976]
[1777534918860,39.39,76013.22,12.1,-0.06254,5e-05,8.49756]
[1777534921110,39.39,76013.28,12.1,-0.06254,5e-05,8.49723]
[1777534926916,39.39,76006.57,12.1,-0.06284,5e-05,8.52809]
[1777534929026,39.39,76009.81,12.1,-0.06269,5e-05,8.51282]
[1777534931102,39.39,76009.92,12.1,-0.06269,5e-05,8.51217]
[1777534936986,39.38,76013.43,12.1,-0.06252,5e-05,8.49535]
[1777534942021,39.38,76009.08,12.1,-0.06272,5e-05,8.51544]
[1777534947056,39.38,76010.15,12.1,-0.06267,5e-05,8.51003]
[1777534952091,39.38,76010.46,12.1,-0.06263,5e-05,8.50492]
[1777534953096,39.38,76010.46,12.1,-0.06263,5e-05,8.50492]
[1777534957506,39.38,76020.58,12.1,-0.06217,5e-05,8.45734]
[1777534963129,39.38,76020.76,12.1,-0.06216,5e-05,8.45647]
[1777534968203,39.38,76020.92,12.1,-0.06215,5e-05,8.45574]
[1777534973239,39.38,76018.93,12.1,-0.06224,5e-05,8.46509]
[1777534978274,39.38,76016.91,12.1,-0.06233,5e-05,8.47453]
[1777534981798,39.38,76013.95,12.1,-0.06247,5e-05,8.48833]
[1777534982602,39.38,76009.81,12.1,-0.06265,5e-05,8.50769]
[1777534988344,39.38,76002.56,12.1,-0.06298,5e-05,8.54109]
[1777534993379,39.38,76000.35,12.1,-0.06307,5e-05,8.55087]
[1777534998414,39.38,76002.21,12.1,-0.06298,5e-05,8.54148]
[1777535003425,39.38,76005.83,12.1,-0.06281,5e-05,8.52401]
[1777535003449,39.38,76004.52,12.1,-0.06287,5e-05,8.53006]
[1777535008934,39.38,76005.95,12.1,-0.06282,5e-05,8.52455]
[1777535009011,39.38,76008.11,12.1,-0.06272,5e-05,8.51472]
[1777535009379,39.38,76008.11,12.1,-0.06272,5e-05,8.51472]
[1777535010273,39.38,76008.11,12.1,-0.06272,5e-05,8.51472]
[1777535015978,39.38,76011.9,12.1,-0.06252,5e-05,8.49326]
[1777535020249,39.38,76011.83,12.1,-0.06252,5e-05,8.49329]
[1777535025604,39.38,76014.29,12.1,-0.06241,5e-05,8.48126]
[1777535030639,39.38,76014.5,12.1,-0.0624,5e-05,8.48004]
[1777535032935,39.38,76015.23,12.1,-0.06236,5e-05,8.47659]
[1777535038695,39.38,76023.17,12.1,-0.06201,4e-05,8.43955]
[1777535041153,39.38,76022.83,12.1,-0.06202,4e-05,8.44117]
[1777535046752,39.38,76028.94,12.1,-0.06175,4e-05,8.41315]
[1777535051787,39.38,76026.56,12.1,-0.06186,4e-05,8.4246]
[1777535052425,39.38,76026.56,12.1,-0.06186,4e-05,8.4246]
[1777535057829,39.38,76024.76,12.1,-0.06195,4e-05,8.43334]
[1777535058936,39.38,76024.76,12.1,-0.06195,4e-05,8.43334]
[1777535064878,39.38,76021.43,12.1,-0.0621,5e-05,8.44904]
[1777535069913,39.38,76019.78,12.1,-0.06217,5e-05,8.45688]
[1777535071738,39.38,76019.26,12.1,-0.0622,5e-05,8.45932]
[1777535077742,39.38,76011.06,12.1,-0.06254,5e-05,8.49432]
[1777535083004,39.38,76016.61,12.1,-0.06229,5e-05,8.46824]
[1777535088039,39.38,76008.05,12.1,-0.06268,5e-05,8.50825]
[1777535093175,39.38,76007.75,12.1,-0.06269,5e-05,8.50938]
[1777535093276,39.38,76007.42,12.1,-0.0627,5e-05,8.51086]
[1777535093493,39.38,76007.42,12.1,-0.0627,5e-05,8.51086]
[1777535096037,39.38,76006.65,12.1,-0.06275,5e-05,8.51515]
[1777535096105,39.38,76017.86,12.1,-0.06224,5e-05,8.46303]
[1777535096642,39.38,76017.86,12.1,-0.06224,5e-05,8.46303]
[1777535097112,39.38,76038.48,12.1,-0.06132,4e-05,8.36704]
[1777535101889,39.38,76045.33,12.1,-0.06102,4e-05,8.33607]
[1777535101944,39.38,76045.33,12.1,-0.06102,4e-05,8.33607]
[1777535101959,39.38,76045.33,12.1,-0.06102,4e-05,8.33607]
[1777535104014,39.38,76047.51,12.1,-0.06093,4e-05,8.3264]
[1777535104206,39.38,76047.51,12.1,-0.06093,4e-05,8.3264]
[1777535105717,39.39,76069.65,12.1,-0.05998,4e-05,8.22757]
[1777535106464,39.39,76069.65,12.1,-0.05998,4e-05,8.22757]
[1777535107258,39.4,76068.68,12.1,-0.06006,4e-05,8.23575]
[1777535108511,39.41,76063.74,12.1,-0.06034,4e-05,8.26562]
[1777535108879,39.41,76063.74,12.1,-0.06034,4e-05,8.26562]
[1777535110057,39.42,76059.95,12.1,-0.06054,4e-05,8.28615]
[1777535110230,39.42,76059.95,12.1,-0.06054,4e-05,8.28615]
[1777535110380,39.42,76059.95,12.1,-0.06054,4e-05,8.28615]
[1777535113452,39.42,76063.87,12.1,-0.0604,4e-05,8.27141]
[1777535119110,39.44,76061.35,12.1,-0.06057,4e-05,8.2898]
[1777535120701,39.44,76061.39,12.1,-0.06057,4e-05,8.29016]
[1777535123612,39.44,76061.01,12.1,-0.0606,4e-05,8.29246]
[1777535125585,39.44,76053.67,12.1,-0.06092,4e-05,8.32673]
[1777535125712,39.44,76053.67,12.1,-0.06092,4e-05,8.32673]
[1777535127336,39.44,76052.99,12.1,-0.06096,4e-05,8.33011]
[1777535128088,39.44,76053.38,12.1,-0.06094,4e-05,8.32872]
[1777535133100,39.44,76048.67,12.1,-0.06114,4e-05,8.34806]
[1777535135433,39.44,76054.77,12.1,-0.06087,4e-05,8.32021]
[1777535141427,39.45,76055.91,12.1,-0.06083,4e-05,8.31563]
[1777535145034,39.45,76049.38,12.1,-0.06112,4e-05,8.34593]
[1777535147449,39.45,76047.85,12.1,-0.06118,4e-05,8.35299]
[1777535148121,39.45,76047.17,12.1,-0.06121,4e-05,8.35612]
[1777535149284,39.45,76046.87,12.1,-0.06123,4e-05,8.35748]
[1777535154518,39.45,76046.4,12.1,-0.06125,4e-05,8.3602]
[1777535160139,39.45,76045.82,12.1,-0.06128,4e-05,8.36332]
[1777535161805,39.45,76046.42,12.1,-0.06126,4e-05,8.36061]
[1777535163391,39.45,76046.04,12.1,-0.06127,4e-05,8.36232]
[1777535164081,39.45,76043.08,12.1,-0.06141,4e-05,8.37613]
[1777535164288,39.45,76043.08,12.1,-0.06141,4e-05,8.37613]
[1777535170896,39.45,76052.5,12.1,-0.06099,4e-05,8.33273]
[1777535172349,39.45,76052.24,12.1,-0.061,4e-05,8.33393]
[1777535175534,39.45,76046.21,12.1,-0.06127,4e-05,8.36201]
[1777535178708,39.45,76045.6,12.1,-0.0613,4e-05,8.36489]
[1777535179421,39.45,76045.6,12.1,-0.0613,4e-05,8.36489]
[1777535180172,39.45,76045.64,12.1,-0.0613,4e-05,8.36478]
[1777535181178,39.45,76046.35,12.1,-0.06127,4e-05,8.36142]
[1777535181902,39.45,76046.54,12.1,-0.06126,4e-05,8.36047]
[1777535182075,39.45,76046.54,12.1,-0.06126,4e-05,8.36047]
[1777535183200,39.45,76045.39,12.1,-0.06131,4e-05,8.36587]
[1777535184823,39.45,76045.23,12.1,-0.06131,4e-05,8.36658]
[1777535189848,39.45,76039.35,12.1,-0.06158,4e-05,8.39382]
[1777535195807,39.45,76040.4,12.1,-0.06151,4e-05,8.38582]
[1777535200842,39.45,76039.96,12.1,-0.06153,4e-05,8.38791]
[1777535205877,39.45,76039.75,12.1,-0.06154,4e-05,8.38893]
[1777535210912,39.45,76039.65,12.1,-0.06154,4e-05,8.38942]
[1777535215947,39.45,76039.86,12.1,-0.06153,4e-05,8.38845]
[1777535220117,39.45,76040.48,12.1,-0.06151,4e-05,8.3856]
[1777535225962,39.45,76053.07,12.1,-0.06095,4e-05,8.32757]
[1777535226972,39.45,76057.47,12.1,-0.06076,4e-05,8.30737]
[1777535232058,39.45,76067.91,12.1,-0.0603,4e-05,8.2596]
[1777535237094,39.45,76069.77,12.1,-0.06022,4e-05,8.25159]
[1777535242128,39.45,76071.53,12.1,-0.06015,4e-05,8.24416]
[1777535247164,39.45,76072.84,12.1,-0.0601,4e-05,8.23891]
[1777535252198,39.46,76073.95,12.1,-0.06004,4e-05,8.23142]
[1777535257234,39.46,76080.33,12.1,-0.05979,4e-05,8.20507]
[1777535262178,39.48,76085.31,12.1,-0.05966,4e-05,8.1916]
[1777535262909,39.49,76085.32,12.1,-0.05968,4e-05,8.1941]
[1777535267715,39.51,76086.93,12.1,-0.05974,4e-05,8.20021]
[1777535268142,39.51,76086.93,12.1,-0.05974,4e-05,8.20021]
[1777535270145,39.52,76097.72,12.1,-0.05932,4e-05,8.15624]
[1777535271086,39.53,76096.36,12.1,-0.05941,4e-05,8.16554]
[1777535271779,39.54,76096.6,12.1,-0.05942,4e-05,8.16735]
[1777535274649,39.55,76082.95,12.1,-0.06007,4e-05,8.23542]
[1777535276584,39.55,76080.22,12.1,-0.06019,4e-05,8.24809]
[1777535280104,39.55,76079.23,12.1,-0.06024,4e-05,8.25325]
[1777535283627,39.55,76076.68,12.1,-0.06036,4e-05,8.26569]
[1777535284382,39.55,76077.45,12.1,-0.06033,4e-05,8.26243]
[1777535284876,39.55,76080.5,12.1,-0.06019,4e-05,8.24872]
[1777535287840,39.55,76093.28,12.1,-0.05965,4e-05,8.19122]
[1777535289628,39.55,76092.97,12.1,-0.05966,4e-05,8.19263]
[1777535290006,39.56,76093.26,12.1,-0.05965,4e-05,8.19181]
[1777535293150,39.56,76091.88,12.1,-0.05972,4e-05,8.19862]
[1777535295224,39.56,76090.3,12.1,-0.05979,4e-05,8.20631]
[1777535296715,39.56,76089.28,12.1,-0.05984,4e-05,8.21155]
[1777535300344,39.56,76080.48,12.1,-0.06023,4e-05,8.25283]
[1777535305570,39.56,76081.76,12.1,-0.06019,4e-05,8.24876]
[1777535310605,39.57,76081.77,12.1,-0.06021,4e-05,8.2506]
[1777535315640,39.57,76085.25,12.1,-0.06005,4e-05,8.23316]
[1777535316968,39.57,76085.28,12.1,-0.06006,4e-05,8.23337]
[1777535319374,39.57,76086.8,12.1,-0.06,4e-05,8.22714]
[1777535320005,39.57,76087.06,12.1,-0.05999,4e-05,8.22631]
[1777535321706,39.58,76087.1,12.1,-0.05999,4e-05,8.2265]
[1777535322448,39.58,76087.36,12.1,-0.05998,4e-05,8.22568]
[1777535326905,39.58,76087.86,12.1,-0.05998,4e-05,8.22527]
[1777535332759,39.58,76086.44,12.1,-0.06005,4e-05,8.23306]
[1777535337793,39.58,76085.3,12.1,-0.06011,4e-05,8.23935]
[1777535343359,39.59,76085.04,12.1,-0.06013,4e-05,8.24138]
[1777535345474,39.59,76083.45,12.1,-0.06021,4e-05,8.24921]
[1777535347536,39.59,76082.15,12.1,-0.06027,4e-05,8.25583]
[1777535349595,39.59,76082.55,12.1,-0.06025,4e-05,8.25437]
[1777535354430,39.59,76082.45,12.1,-0.06027,4e-05,8.25607]
[1777535355789,39.59,76082.59,12.1,-0.06027,4e-05,8.25562]
[1777535357855,39.59,76082.36,12.1,-0.06028,4e-05,8.25738]
[1777535359696,39.59,76081.19,12.1,-0.06034,4e-05,8.26308]
[1777535360405,39.6,76079.57,12.1,-0.06041,4e-05,8.27086]
[1777535365991,39.6,76081.31,12.1,-0.06034,4e-05,8.26385]
[1777535367796,39.6,76081.31,12.1,-0.06034,4e-05,8.26385]
[1777535377069,39.6,76084.34,12.1,-0.06021,4e-05,8.2484]
[1777535382104,39.6,76086.47,12.1,-0.06012,4e-05,8.23949]
[1777535384574,39.6,76086.07,12.1,-0.06014,4e-05,8.24151]
[1777535387677,39.6,76101.51,12.1,-0.05947,4e-05,8.17171]
[1777535392173,39.63,76117.8,12.1,-0.05889,4e-05,8.11058]
[1777535394787,39.64,76119.27,12.1,-0.05886,4e-05,8.10748]
[1777535395715,39.65,76121.4,12.1,-0.05881,4e-05,8.1018]
[1777535397946,39.65,76130.43,12.1,-0.05843,4e-05,8.06201]
[1777535403251,39.65,76132.32,12.1,-0.05838,4e-05,8.0562]
[1777535404426,39.65,76132.32,12.1,-0.05838,4e-05,8.0562]
[1777535410025,39.66,76142.94,12.1,-0.05795,4e-05,8.01128]
[1777535415335,39.66,76136.53,12.1,-0.05825,4e-05,8.04272]
[1777535418103,39.67,76135.85,12.1,-0.05828,4e-05,8.04663]
[1777535423751,39.67,76140.89,12.1,-0.05809,4e-05,8.0261]
[1777535429437,39.68,76137.69,12.1,-0.05826,4e-05,8.04411]
[1777535434472,39.68,76138.12,12.1,-0.05824,4e-05,8.0417]
[1777535439507,39.69,76136.42,12.1,-0.05834,4e-05,8.05199]
[1777535444542,39.69,76135.35,12.1,-0.05841,4e-05,8.05934]
[1777535448511,39.7,76135.17,12.1,-0.05843,4e-05,8.06162]
[1777535448578,39.7,76135.17,12.1,-0.05843,4e-05,8.06162]
[1777535453607,39.71,76114.93,12.1,-0.05936,4e-05,8.16001]
[1777535458641,39.71,76113.08,12.1,-0.05946,4e-05,8.17001]
[1777535463677,39.72,76118.54,12.1,-0.05924,4e-05,8.14691]
[1777535468712,39.72,76119.18,12.1,-0.05923,4e-05,8.14578]
[1777535470890,39.72,76117.53,12.1,-0.0593,4e-05,8.15361]
[1777535471143,39.72,76116.11,12.1,-0.05936,4e-05,8.1604]
[1777535476768,39.73,76116.37,12.1,-0.05937,4e-05,8.16155]
[1777535478166,39.73,76113.42,12.1,-0.0595,4e-05,8.17526]
[1777535478611,39.73,76113.42,12.1,-0.0595,4e-05,8.17526]
[1777535478642,39.73,76113.42,12.1,-0.0595,4e-05,8.17526]
[1777535481494,39.73,76108.68,12.1,-0.05972,4e-05,8.19758]
[1777535482540,39.73,76109.26,12.1,-0.05969,4e-05,8.19522]
[1777535487638,39.73,76110.62,12.1,-0.05965,4e-05,8.19045]
[1777535492879,39.74,76110.93,12.1,-0.05963,4e-05,8.18748]
[1777535493200,39.74,76110.93,12.1,-0.05963,4e-05,8.18748]
[1777535493765,39.74,76110.93,12.1,-0.05963,4e-05,8.18748]
[1777535497508,39.74,76103.91,12.1,-0.05994,4e-05,8.22034]
[1777535499899,39.74,76101.34,12.1,-0.06007,4e-05,8.23422]
[1777535504979,39.76,76095.4,12.1,-0.06039,4e-05,8.26708]
[1777535509241,39.76,76095.07,12.1,-0.06043,4e-05,8.27125]
[1777535515053,39.76,76084.03,12.1,-0.06093,4e-05,8.32369]
[1777535520088,39.76,76083.99,12.1,-0.06093,4e-05,8.32391]
[1777535524116,39.76,76070.54,12.1,-0.06152,4e-05,8.38521]
[1777535526939,39.76,76070.58,12.1,-0.06151,4e-05,8.38402]
[1777535527211,39.76,76065.56,12.1,-0.06171,4e-05,8.40525]
[1777535530220,39.77,76063.35,12.1,-0.06186,4e-05,8.42063]
[1777535531513,39.77,76062.65,12.1,-0.06191,4e-05,8.42632]
[1777535536860,39.79,76061.23,12.1,-0.06207,4e-05,8.44252]
[1777535537254,39.79,76057.58,12.1,-0.06223,4e-05,8.45978]
[1777535543256,39.8,76055.65,12.1,-0.06233,4e-05,8.46984]
[1777535545477,39.8,76056.07,12.1,-0.06231,4e-05,8.46808]
[1777535547838,39.8,76048.85,12.1,-0.06264,4e-05,8.50181]
[1777535550802,39.8,76051.63,12.1,-0.06252,4e-05,8.48937]
[1777535556360,39.8,76048.19,12.1,-0.06266,4e-05,8.50334]
[1777535561395,39.8,76045.5,12.1,-0.06279,4e-05,8.51643]
[1777535566430,39.8,76047.44,12.1,-0.06271,4e-05,8.50808]
[1777535571466,39.81,76054.37,12.1,-0.06242,4e-05,8.47827]
[1777535576501,39.81,76051.27,12.1,-0.06257,4e-05,8.49363]
[1777535581536,39.81,76045.65,12.1,-0.06284,4e-05,8.52165]
[1777535586572,39.82,76045.81,12.1,-0.06284,4e-05,8.52169]
[1777535591607,39.82,76043.15,12.1,-0.06297,5e-05,8.5348]
[1777535597063,39.82,76049.03,12.1,-0.06271,4e-05,8.50817]
[1777535597907,39.82,76048.76,12.1,-0.06272,4e-05,8.50962]
[1777535603691,39.82,76048.4,12.1,-0.06275,4e-05,8.51265]
[1777535608726,39.82,76048.44,12.1,-0.06276,4e-05,8.51342]
[1777535613760,39.83,76051.93,12.1,-0.06259,4e-05,8.49503]
[1777535618796,39.83,76051.63,12.1,-0.06261,4e-05,8.49751]
[1777535623830,39.83,76051.72,12.1,-0.06262,4e-05,8.49812]
[1777535626266,39.83,76050.47,12.1,-0.06268,4e-05,8.5043]
[1777535631886,39.83,76051.3,12.1,-0.06265,4e-05,8.50154]
[1777535634376,39.83,76051.45,12.1,-0.06265,4e-05,8.50119]
[1777535635710,39.83,76051.53,12.1,-0.06265,4e-05,8.501]
[1777535635861,39.83,76051.53,12.1,-0.06265,4e-05,8.501]
[1777535636941,39.83,76055.99,12.1,-0.06245,4e-05,8.48054]
[1777535641924,39.84,76072.96,12.1,-0.06171,4e-05,8.40389]
[1777535642032,39.84,76072.96,12.1,-0.06171,4e-05,8.40389]
[1777535647999,39.84,76077.02,12.1,-0.06155,4e-05,8.38748]
[1777535653033,39.85,76077.05,12.1,-0.06156,4e-05,8.38893]
[1777535653977,39.85,76077.05,12.1,-0.06156,4e-05,8.38893]
[1777535659076,39.85,76074.41,12.1,-0.0617,4e-05,8.40295]
[1777535659435,39.85,76074.41,12.1,-0.0617,4e-05,8.40295]
[1777535659436,39.85,76074.41,12.1,-0.0617,4e-05,8.40295]
[1777535660084,39.85,76071.12,12.1,-0.06185,4e-05,8.41882]
[1777535665119,39.86,76070.07,12.1,-0.06193,4e-05,8.42715]
[1777535670154,39.87,76071.12,12.1,-0.06192,4e-05,8.42572]
[1777535675189,39.87,76072.37,12.1,-0.06187,4e-05,8.42017]
[1777535680224,39.88,76079.77,12.1,-0.06158,4e-05,8.3896]
[1777535686266,39.89,76083.1,12.1,-0.06147,4e-05,8.37868]
[1777535688543,39.89,76082.93,12.1,-0.06149,4e-05,8.38019]
[1777535688823,39.89,76082.97,12.1,-0.06149,4e-05,8.38073]
[1777535693875,39.89,76084.29,12.1,-0.06144,4e-05,8.37577]
[1777535698844,39.9,76084.7,12.1,-0.06144,4e-05,8.3752]
[1777535699379,39.9,76088.36,12.1,-0.06128,4e-05,8.3587]
[1777535702240,39.9,76102.92,12.1,-0.06065,4e-05,8.2933]
[1777535703192,39.9,76103.23,12.1,-0.06064,4e-05,8.29229]
[1777535705799,39.9,76102.99,12.1,-0.06066,4e-05,8.2942]
[1777535711453,39.91,76100.69,12.1,-0.06078,4e-05,8.30741]
[1777535716489,39.91,76100.53,12.1,-0.06081,4e-05,8.31001]
[1777535721524,39.91,76101.15,12.1,-0.0608,4e-05,8.30902]
[1777535726559,39.92,76100.5,12.1,-0.06084,4e-05,8.31379]
[1777535731594,39.92,76101.02,12.1,-0.06082,4e-05,8.30998]
[1777535736629,39.93,76103.3,12.1,-0.06073,4e-05,8.30134]
[1777535741168,39.93,76103.77,12.1,-0.06072,4e-05,8.30031]
[1777535751734,39.94,76104.64,12.1,-0.06073,4e-05,8.30068]
[1777535752542,39.94,76104.64,12.1,-0.06073,4e-05,8.30068]
[1777535757776,39.94,76104.48,12.1,-0.06075,4e-05,8.30349]
[1777535762811,39.94,76104.55,12.1,-0.06077,4e-05,8.3049]
[1777535767846,39.95,76103.57,12.1,-0.06082,4e-05,8.31102]
[1777535772881,39.95,76103.31,12.1,-0.06085,4e-05,8.31382]
[1777535777916,39.95,76102.98,12.1,-0.06088,4e-05,8.31691]
[1777535782951,39.96,76097.25,12.1,-0.06115,4e-05,8.34464]
[1777535787986,39.96,76092.62,12.1,-0.06136,4e-05,8.36716]
[1777535793021,39.96,76091.32,12.1,-0.06141,4e-05,8.37108]
[1777535798057,39.97,76086.83,12.1,-0.06162,4e-05,8.39283]
[1777535803087,39.97,76087.6,12.1,-0.06159,4e-05,8.39014]
[1777535808127,39.97,76086.23,12.1,-0.06167,4e-05,8.39788]
[1777535813162,39.97,76090.14,12.1,-0.0615,4e-05,8.38102]
[1777535814978,39.97,76091.24,12.1,-0.06146,4e-05,8.37623]
[1777535814983,39.97,76091.24,12.1,-0.06146,4e-05,8.37623]
[1777535815175,39.97,76091.48,12.1,-0.06145,4e-05,8.37538]
[1777535820211,39.97,76091.06,12.1,-0.06146,4e-05,8.37653]
[1777535821405,39.97,76091.49,12.1,-0.06144,4e-05,8.37441]
[1777535826821,39.97,76104.74,12.1,-0.06086,4e-05,8.31355]
[1777535826978,39.97,76104.74,12.1,-0.06086,4e-05,8.31355]
[1777535827001,39.97,76104.74,12.1,-0.06086,4e-05,8.31355]
[1777535827260,39.97,76118.1,12.1,-0.06027,4e-05,8.25278]
[1777535827350,39.97,76118.1,12.1,-0.06027,4e-05,8.25278]
[1777535827831,39.97,76118.1,12.1,-0.06027,4e-05,8.25278]
[1777535830781,39.97,76110.81,12.1,-0.06059,4e-05,8.28613]
[1777535831507,39.97,76108.24,12.1,-0.06071,4e-05,8.29782]
[1777535832134,39.97,76108.24,12.1,-0.06071,4e-05,8.29782]
[1777535832761,39.97,76107.58,12.1,-0.06073,4e-05,8.30081]
[1777535832770,39.97,76107.58,12.1,-0.06073,4e-05,8.30081]
[1777535833302,39.97,76105.76,12.1,-0.06082,4e-05,8.30949]
[1777535833527,39.97,76105.76,12.1,-0.06082,4e-05,8.30949]
[1777535834309,39.97,76100.64,12.1,-0.06104,4e-05,8.33279]
[1777535839344,39.97,76098.2,12.1,-0.06114,4e-05,8.34348]
[1777535842564,39.97,76098.22,12.1,-0.06114,4e-05,8.3432]
[1777535848407,39.97,76089.87,12.1,-0.0615,4e-05,8.38047]
[1777535853442,39.97,76090.38,12.1,-0.06145,4e-05,8.37413]
[1777535858477,39.97,76092.03,12.1,-0.06137,4e-05,8.36584]
[1777535863512,39.96,76084.74,12.1,-0.06168,4e-05,8.39843]
[1777535868547,39.96,76079.92,12.1,-0.06189,4e-05,8.41952]
[1777535873582,39.96,76079.77,12.1,-0.06188,4e-05,8.41905]
[1777535878617,39.96,76078.86,12.1,-0.06191,4e-05,8.42201]
[1777535883651,39.95,76081.66,12.1,-0.06177,4e-05,8.4079]
[1777535888687,39.95,76082.9,12.1,-0.06171,4e-05,8.40098]
[1777535893722,39.95,76083.37,12.1,-0.06168,4e-05,8.39757]
[1777535898758,39.95,76087.11,12.1,-0.0615,4e-05,8.37936]
[1777535902500,39.95,76088.5,12.1,-0.06143,4e-05,8.37244]
[1777535903711,39.95,76088.46,12.1,-0.06143,4e-05,8.37244]
[1777535905145,39.95,76088.17,12.1,-0.06145,4e-05,8.3736]
[1777535911850,39.94,76087.27,12.1,-0.06145,4e-05,8.37312]
[1777535916739,39.94,76087.44,12.1,-0.06144,4e-05,8.37172]
[1777535920191,39.94,76087.55,12.1,-0.06143,4e-05,8.37077]
[1777535925948,39.94,76096.58,12.1,-0.06103,4e-05,8.32886]
[1777535926691,39.94,76096.58,12.1,-0.06103,4e-05,8.32886]
[1777535932997,39.94,76097.74,12.1,-0.06097,4e-05,8.32301]
[1777535937418,39.94,76095.61,12.1,-0.06106,4e-05,8.33248]
[1777535942590,39.94,76101.27,12.1,-0.06081,4e-05,8.30625]
[1777535952137,39.94,76100.77,12.1,-0.06083,4e-05,8.30816]
[1777535957172,39.94,76101.18,12.1,-0.06081,4e-05,8.30614]
[1777535962208,39.94,76102.65,12.1,-0.06074,4e-05,8.29935]
[1777535967243,39.94,76103.27,12.1,-0.06072,4e-05,8.29649]
[1777535972279,39.94,76103.17,12.1,-0.0607,4e-05,8.29372]
[1777535975009,39.94,76103.27,12.1,-0.06069,4e-05,8.29327]
[1777535977098,39.94,76103.53,12.1,-0.06068,4e-05,8.2921]
[1777535982349,39.94,76103.67,12.1,-0.06068,4e-05,8.29153]
[1777535987383,39.94,76103.87,12.1,-0.06067,4e-05,8.29067]
[1777535992157,39.94,76104.47,12.1,-0.06064,4e-05,8.28796]
[1777535993872,39.93,76103.97,12.1,-0.06066,4e-05,8.28999]
[1777535994025,39.93,76103.97,12.1,-0.06066,4e-05,8.28999]
[1777535994433,39.93,76120.62,12.1,-0.05994,4e-05,8.21393]
[1777535994834,39.93,76120.62,12.1,-0.05994,4e-05,8.21393]
[1777535995522,39.93,76128.48,12.1,-0.05959,4e-05,8.17805]
[1777535996210,39.93,76128.48,12.1,-0.05959,4e-05,8.17805]
[1777535996469,39.93,76127.99,12.1,-0.05961,4e-05,8.17998]
[1777535999214,39.93,76130.07,12.1,-0.05952,4e-05,8.17072]
[1777535999247,39.93,76130.07,12.1,-0.05952,4e-05,8.17072]
[1777536000542,39.93,76132.66,12.1,-0.05941,4e-05,8.15912]
[1777536000048,39.93,76132.66,12.1,-0.05941,4e-05,8.15912]
[1777536012342,39.93,76132.66,12.1,-0.05941,4e-05,8.15912]
[1777536012347,39.93,76125.53,12.1,-0.05972,4e-05,8.19131]
[1777536014419,39.93,76116.56,12.1,-0.06011,4e-05,8.23192]
[1777536015708,39.93,76116.62,12.1,-0.06011,4e-05,8.23164]
[1777536016073,39.93,76116.62,12.1,-0.06011,4e-05,8.23164]
[1777536022669,39.93,76109.27,12.1,-0.06042,4e-05,8.26501]
[1777536027707,39.93,76108.66,12.1,-0.06045,4e-05,8.26778]
[1777536032742,39.93,76099.83,12.1,-0.06081,4e-05,8.30476]
[1777536037112,39.93,76088.99,12.1,-0.06129,4e-05,8.35425]
[1777536037212,39.93,76088.62,12.1,-0.06131,4e-05,8.35594]
[1777536042812,39.93,76078.77,12.1,-0.06174,4e-05,8.40107]
[1777536047854,39.93,76082.55,12.1,-0.06157,4e-05,8.38373]
[1777536052889,39.93,76078.34,12.1,-0.06176,4e-05,8.40304]
[1777536057924,39.93,76077.72,12.1,-0.06179,4e-05,8.40588]
[1777536062961,39.93,76074.85,12.1,-0.06191,4e-05,8.41906]
[1777536067998,39.94,76077.99,12.1,-0.06179,4e-05,8.40582]
[1777536073034,39.94,76073.97,12.1,-0.06198,4e-05,8.42585]
[1777536078069,39.94,76075.81,12.1,-0.06191,4e-05,8.41885]
[1777536083105,39.95,76086.2,12.1,-0.06147,4e-05,8.3728]
[1777536088139,39.95,76094.48,12.1,-0.06112,4e-05,8.3369]
[1777536093174,39.95,76094.47,12.1,-0.06112,4e-05,8.33592]
[1777536094347,39.95,76094.47,12.1,-0.06112,4e-05,8.33592]
[1777536094436,39.96,76094.72,12.1,-0.06112,4e-05,8.33567]
[1777536098346,39.96,76101.42,12.1,-0.06083,4e-05,8.30513]
[1777536100758,39.96,76099.35,12.1,-0.06091,4e-05,8.31439]
[1777536101230,39.96,76098.44,12.1,-0.06096,4e-05,8.3189]
[1777536104252,39.96,76082.2,12.1,-0.06168,4e-05,8.39415]
[1777536107273,39.96,76063.95,12.1,-0.0625,4e-05,8.47868]
[1777536112307,39.96,76056.18,12.1,-0.06285,4e-05,8.51489]
[1777536117343,39.96,76050.99,12.1,-0.06308,4e-05,8.53904]
[1777536122601,39.96,76055.54,12.1,-0.06288,4e-05,8.51812]
[1777536128420,39.96,76066.14,12.1,-0.06241,4e-05,8.47006]
[1777536133455,39.96,76061.61,12.1,-0.06262,4e-05,8.49154]
[1777536138490,39.96,76064.44,12.1,-0.0625,4e-05,8.47907]
[1777536143525,39.97,76061.49,12.1,-0.06264,4e-05,8.49316]
[1777536148560,39.97,76060.33,12.1,-0.06269,4e-05,8.49897]
[1777536153595,39.97,76060.85,12.1,-0.06265,4e-05,8.49366]
[1777536157748,39.97,76059.9,12.1,-0.0627,4e-05,8.4983]
[1777536163668,39.97,76059.37,12.1,-0.06273,4e-05,8.50196]
[1777536168703,39.97,76056.59,12.1,-0.06287,4e-05,8.51575]
[1777536173737,39.97,76054.22,12.1,-0.06298,4e-05,8.52746]
[1777536175592,39.97,76053.36,12.1,-0.06302,4e-05,8.53157]
[1777536175658,39.97,76053.36,12.1,-0.06302,4e-05,8.53169]
[1777536180788,39.97,76047.88,12.1,-0.06325,5e-05,8.55516]
[1777536185823,39.97,76056.89,12.1,-0.06283,4e-05,8.51175]
[1777536190858,39.96,76057.52,12.1,-0.06278,4e-05,8.50714]
[1777536192345,39.96,76057.52,12.1,-0.06278,4e-05,8.50714]
[1777536192424,39.96,76059.57,12.1,-0.06269,4e-05,8.49702]
[1777536197907,39.96,76061.86,12.1,-0.06257,4e-05,8.4847]
[1777536201035,39.96,76071.88,12.1,-0.06211,4e-05,8.43791]
[1777536201074,39.96,76071.88,12.1,-0.06211,4e-05,8.43791]
[1777536201126,39.96,76071.76,12.1,-0.06212,4e-05,8.43821]
[1777536207979,39.96,76066.31,12.1,-0.06237,4e-05,8.46415]
[1777536210611,39.96,76067.67,12.1,-0.06231,4e-05,8.45799]
[1777536214044,39.96,76081.16,12.1,-0.06169,4e-05,8.39344]
[1777536214055,39.96,76081.16,12.1,-0.06169,4e-05,8.39344]
[1777536214153,39.96,76080.76,12.1,-0.06171,4e-05,8.3955]
[1777536220112,39.96,76080.78,12.1,-0.0617,4e-05,8.39452]
[1777536226105,39.96,76075.77,12.1,-0.06191,4e-05,8.41612]
[1777536231411,39.95,76077.7,12.1,-0.06182,4e-05,8.40656]
[1777536237242,39.95,76076.75,12.1,-0.06185,4e-05,8.40988]
[1777536242960,39.95,76090.35,12.1,-0.06124,4e-05,8.34669]
[1777536243226,39.95,76094.34,12.1,-0.06107,4e-05,8.32835]
[1777536245739,39.95,76095.76,12.1,-0.061,4e-05,8.32132]
[1777536246789,39.95,76092.78,12.1,-0.06113,4e-05,8.3344]
[1777536246247,39.95,76089.38,12.1,-0.06127,4e-05,8.34942]
[1777536247130,39.95,76089.38,12.1,-0.06127,4e-05,8.34942]
[1777536247764,39.95,76089.38,12.1,-0.06127,4e-05,8.34942]
[1777536249832,39.95,76103.05,12.1,-0.06067,4e-05,8.28685]
[1777536251854,39.95,76099.27,12.1,-0.06084,4e-05,8.30407]
[1777536255627,39.95,76096.64,12.1,-0.06095,4e-05,8.31602]
[1777536259553,39.95,76101.85,12.1,-0.06072,4e-05,8.29218]
[1777536265381,39.95,76098.02,12.1,-0.06089,4e-05,8.30955]
[1777536270599,39.95,76098.63,12.1,-0.06086,4e-05,8.30668]
[1777536272235,39.95,76099.03,12.1,-0.06082,4e-05,8.3016]
[1777536272473,39.95,76099.03,12.1,-0.06082,4e-05,8.3016]
[1777536272574,39.94,76116.37,12.1,-0.06006,4e-05,8.22233]
[1777536278472,39.94,76125.17,12.1,-0.05967,4e-05,8.18065]
[1777536283507,39.94,76125.41,12.1,-0.05964,4e-05,8.17813]
[1777536288289,39.94,76124.59,12.1,-0.05967,4e-05,8.18071]
[1777536293579,39.93,76130.41,12.1,-0.0594,4e-05,8.15281]
[1777536298614,39.93,76132.01,12.1,-0.05932,4e-05,8.14438]
[1777536299249,39.93,76132.01,12.1,-0.05932,4e-05,8.14438]
[1777536304656,39.93,76125.04,12.1,-0.05961,4e-05,8.17437]
[1777536309691,39.92,76136.26,12.1,-0.05911,4e-05,8.12245]
[1777536314693,39.92,76141.22,12.1,-0.0589,4e-05,8.09945]
[1777536315190,39.92,76141.7,12.1,-0.05887,4e-05,8.09714]
[1777536315213,39.92,76141.7,12.1,-0.05887,4e-05,8.09714]
[1777536315560,39.92,76141.7,12.1,-0.05887,4e-05,8.09714]
[1777536315777,39.92,76141.7,12.1,-0.05887,4e-05,8.09714]
[1777536315800,39.92,76153.52,12.1,-0.05837,4e-05,8.04357]
[1777536317320,39.92,76162.75,12.1,-0.05797,4e-05,8.00184]
[1777536322782,39.89,76173.98,12.1,-0.05737,4e-05,7.93765]
[1777536324698,39.88,76175.1,12.1,-0.0573,4e-05,7.92971]
[1777536325507,39.88,76174.61,12.1,-0.05729,4e-05,7.92906]
[1777536325803,39.87,76175.14,12.1,-0.05724,4e-05,7.92392]
[1777536330837,39.88,76161.27,12.1,-0.05784,4e-05,7.98751]
[1777536333251,39.88,76162.22,12.1,-0.05778,4e-05,7.98022]
[1777536336261,39.88,76172.36,12.1,-0.05736,4e-05,7.93539]
[1777536337641,39.88,76172.44,12.1,-0.05736,4e-05,7.93517]
[1777536342922,39.88,76169.51,12.1,-0.05749,4e-05,7.94899]
[1777536346206,39.88,76169.32,12.1,-0.0575,4e-05,7.95007]
[1777536346305,39.88,76169.32,12.1,-0.0575,4e-05,7.95007]
[1777536346307,39.88,76169.3,12.1,-0.0575,4e-05,7.95028]
[1777536350319,39.88,76169.12,12.1,-0.0575,4e-05,7.95016]
[1777536350325,39.88,76169.12,12.1,-0.0575,4e-05,7.95016]
[1777536350418,39.88,76168.94,12.1,-0.0575,4e-05,7.95065]
[1777536356016,39.88,76161.17,12.1,-0.05783,4e-05,7.98546]
[1777536357195,39.88,76161.17,12.1,-0.05783,4e-05,7.98546]
[1777536359741,39.88,76156.01,12.1,-0.05805,4e-05,8.00864]
[1777536364072,39.88,76136.83,12.1,-0.05886,4e-05,8.09467]
[1777536366152,39.88,76128.29,12.1,-0.05923,4e-05,8.13302]
[1777536367403,39.88,76122.86,12.1,-0.05946,4e-05,8.15735]
[1777536367417,39.88,76119.78,12.1,-0.05959,4e-05,8.17106]
[1777536370160,39.88,76118.24,12.1,-0.05966,4e-05,8.178]
[1777536370888,39.88,76118.24,12.1,-0.05966,4e-05,8.178]
[1777536370261,39.88,76122.73,12.1,-0.05947,4e-05,8.15792]
[1777536371121,39.88,76120.55,12.1,-0.05956,4e-05,8.16755]
[1777536375139,39.88,76121.2,12.1,-0.05954,4e-05,8.16533]
[1777536375149,39.88,76119.77,12.1,-0.0596,4e-05,8.17204]
[1777536380184,39.88,76119.71,12.1,-0.05959,4e-05,8.17105]
[1777536385302,39.87,76120.81,12.1,-0.05953,4e-05,8.16513]
[1777536385403,39.87,76121.27,12.1,-0.05951,4e-05,8.16282]
[1777536387043,39.87,76121.27,12.1,-0.05951,4e-05,8.16282]
[1777536387781,39.87,76121.27,12.1,-0.05951,4e-05,8.16282]
[1777536391074,39.88,76118.8,12.1,-0.05963,4e-05,8.17472]
[1777536391261,39.88,76119.34,12.1,-0.05958,4e-05,8.16931]
[1777536396296,39.87,76117.71,12.1,-0.05964,4e-05,8.17544]
[1777536401331,39.87,76118.12,12.1,-0.05961,4e-05,8.17233]
[1777536406094,39.87,76118.72,12.1,-0.05958,4e-05,8.16864]
[1777536406208,39.87,76118.72,12.1,-0.05958,4e-05,8.16864]
[1777536406291,39.87,76118.72,12.1,-0.05958,4e-05,8.16864]
[1777536411401,39.87,76117.07,12.1,-0.05964,4e-05,8.17465]
[1777536413376,39.87,76114.84,12.1,-0.05973,4e-05,8.1845]
[1777536413415,39.87,76112.21,12.1,-0.05984,4e-05,8.19617]
[1777536414459,39.87,76112.21,12.1,-0.05984,4e-05,8.19617]
[1777536414540,39.87,76106.91,12.1,-0.06007,4e-05,8.22042]
[1777536420471,39.86,76112.52,12.1,-0.05982,4e-05,8.19372]
[1777536425506,39.86,76110.95,12.1,-0.05987,4e-05,8.19947]
[1777536430541,39.86,76113.53,12.1,-0.05975,4e-05,8.18643]
[1777536432812,39.86,76114.32,12.1,-0.05971,4e-05,8.18261]
[1777536437316,39.85,76111.8,12.1,-0.05981,4e-05,8.19281]
[1777536438948,39.85,76112.29,12.1,-0.05979,4e-05,8.19033]
[1777536442627,39.85,76098.56,12.1,-0.06037,4e-05,8.251]
[1777536447662,39.85,76105.21,12.1,-0.06006,4e-05,8.21915]
[1777536452698,39.84,76094.08,12.1,-0.06051,4e-05,8.26496]
[1777536457732,39.84,76092.22,12.1,-0.06057,4e-05,8.27159]
[1777536462767,39.83,76082.96,12.1,-0.06092,4e-05,8.30772]
[1777536467802,39.82,76082.1,12.1,-0.06094,4e-05,8.30945]
[1777536472838,39.81,76078.7,12.1,-0.06103,4e-05,8.31875]
[1777536477873,39.81,76082.15,12.1,-0.06086,4e-05,8.30088]
[1777536479804,39.8,76082.12,12.1,-0.06086,4e-05,8.30062]
[1777536479887,39.8,76083.1,12.1,-0.06081,4e-05,8.29574]
[1777536483505,39.8,76082.18,12.1,-0.06083,4e-05,8.29746]
[1777536483560,39.8,76082.18,12.1,-0.06083,4e-05,8.29746]
[1777536484080,39.8,76075.23,12.1,-0.06113,4e-05,8.32847]
[1777536486623,39.79,76067.28,12.1,-0.06143,4e-05,8.35959]
[1777536487695,39.78,76066.23,12.1,-0.06143,4e-05,8.35958]
[1777536492979,39.73,76066.32,12.1,-0.0612,4e-05,8.33591]
[1777536498014,39.72,76067.84,12.1,-0.06108,4e-05,8.32296]
[1777536501274,39.71,76067.0,12.1,-0.06111,4e-05,8.32558]
[1777536502043,39.71,76066.87,12.1,-0.06111,4e-05,8.32624]
[1777536507082,39.71,76065.34,12.1,-0.06118,4e-05,8.33355]
[1777536512117,39.72,76064.08,12.1,-0.06122,4e-05,8.33637]
[1777536517152,39.72,76064.55,12.1,-0.0612,4e-05,8.33449]
[1777536520913,39.72,76065.01,12.1,-0.06118,4e-05,8.3325]
[1777536520931,39.72,76065.3,12.1,-0.06117,4e-05,8.33129]
[1777536521988,39.72,76065.3,12.1,-0.06117,4e-05,8.33129]
[1777536522078,39.72,76064.81,12.1,-0.06119,4e-05,8.33317]
[1777536527223,39.71,76064.62,12.1,-0.06116,4e-05,8.3298]
[1777536532258,39.7,76070.38,12.1,-0.06086,4e-05,8.29921]
[1777536537293,39.69,76070.62,12.1,-0.06082,4e-05,8.2941]
[1777536539422,39.69,76070.55,12.1,-0.06081,4e-05,8.29362]
[1777536539524,39.69,76070.47,12.1,-0.06081,4e-05,8.2932]
[1777536545349,39.68,76070.44,12.1,-0.06079,4e-05,8.29116]
[1777536550384,39.68,76064.57,12.1,-0.06103,4e-05,8.31627]
[1777536553820,39.68,76063.32,12.1,-0.06108,4e-05,8.32119]
[1777536553893,39.68,76065.31,12.1,-0.06098,4e-05,8.31122]
[1777536559447,39.67,76072.2,12.1,-0.06064,4e-05,8.27558]
[1777536564482,39.66,76064.76,12.1,-0.06093,4e-05,8.30577]
[1777536566682,39.66,76066.49,12.1,-0.06085,4e-05,8.29701]
[1777536572538,39.65,76079.21,12.1,-0.06022,4e-05,8.23005]
[1777536574006,39.65,76079.21,12.1,-0.06022,4e-05,8.23005]
[1777536574650,39.64,76072.78,12.1,-0.06049,4e-05,8.25804]
[1777536575394,39.64,76072.58,12.1,-0.06049,4e-05,8.25821]
[1777536577007,39.64,76072.41,12.1,-0.06049,4e-05,8.25898]
[1777536579374,39.64,76071.47,12.1,-0.06052,4e-05,8.26103]
[1777536579429,39.64,76071.47,12.1,-0.06052,4e-05,8.26103]
[1777536580266,39.61,76070.06,12.1,-0.06044,4e-05,8.2527]
[1777536581008,39.61,76070.06,12.1,-0.06044,4e-05,8.2527]
[1777536581595,39.59,76066.85,12.1,-0.06051,4e-05,8.26005]
[1777536581759,39.59,76066.85,12.1,-0.06051,4e-05,8.26005]
[1777536583818,39.58,76065.38,12.1,-0.0605,4e-05,8.25928]
[1777536586223,39.53,76064.3,12.1,-0.06034,4e-05,8.24191]
[1777536586530,39.53,76064.3,12.1,-0.06034,4e-05,8.24191]
[1777536587303,39.53,76066.83,12.1,-0.06023,4e-05,8.22957]
[1777536592680,39.46,76070.99,12.1,-0.05973,4e-05,8.17642]
[1777536597714,39.42,76077.26,12.1,-0.05928,4e-05,8.12878]
[1777536599698,39.42,76081.32,12.1,-0.05909,4e-05,8.1097]
[1777536604668,39.41,76081.78,12.1,-0.05905,4e-05,8.10471]
[1777536609799,39.41,76082.09,12.1,-0.05901,4e-05,8.10064]
[1777536614113,39.4,76075.7,12.1,-0.05923,4e-05,8.12427]
[1777536614558,39.39,76074.97,12.1,-0.05922,4e-05,8.12292]
[1777536619520,39.38,76077.18,12.1,-0.05911,4e-05,8.11054]
[1777536619869,39.38,76080.17,12.1,-0.05898,4e-05,8.09688]
[1777536623137,39.38,76081.86,12.1,-0.0589,4e-05,8.0892]
[1777536628940,39.38,76080.09,12.1,-0.05898,4e-05,8.0974]
[1777536633976,39.38,76074.01,12.1,-0.05922,4e-05,8.12191]
[1777536639011,39.38,76077.81,12.1,-0.05906,4e-05,8.10449]
[1777536644050,39.38,76080.59,12.1,-0.05894,4e-05,8.0919]
[1777536649085,39.38,76079.5,12.1,-0.05899,4e-05,8.09697]
[1777536650271,39.38,76080.29,12.1,-0.05895,4e-05,8.09338]
[1777536651099,39.38,76080.09,12.1,-0.05896,4e-05,8.09388]
[1777536656133,39.38,76077.91,12.1,-0.05903,4e-05,8.10169]
[1777536659179,39.38,76079.73,12.1,-0.05894,4e-05,8.09253]
[1777536664190,39.37,76093.32,12.1,-0.05834,4e-05,8.02865]
[1777536669225,39.37,76087.88,12.1,-0.05856,4e-05,8.05173]
[1777536674261,39.37,76080.35,12.1,-0.05887,4e-05,8.08418]
[1777536679296,39.36,76076.63,12.1,-0.05901,4e-05,8.09909]
[1777536684331,39.36,76074.74,12.1,-0.05907,4e-05,8.10563]
[1777536689366,39.35,76076.02,12.1,-0.059,4e-05,8.09767]
[1777536694401,39.35,76074.64,12.1,-0.05902,4e-05,8.09874]
[1777536700443,39.34,76075.95,12.1,-0.05894,4e-05,8.09035]
[1777536705479,39.34,76073.4,12.1,-0.05903,4e-05,8.09995]
[1777536710513,39.34,76069.77,12.1,-0.05917,4e-05,8.11445]
[1777536715548,39.33,76068.54,12.1,-0.0592,4e-05,8.11789]
[1777536720583,39.33,76068.74,12.1,-0.05917,4e-05,8.11484]
[1777536725618,39.32,76071.01,12.1,-0.05905,4e-05,8.10239]
[1777536727999,39.31,76069.53,12.1,-0.05908,4e-05,8.10521]
[1777536728038,39.31,76069.53,12.1,-0.05908,4e-05,8.10521]
[1777536733675,39.31,76072.11,12.1,-0.05894,4e-05,8.09062]
[1777536738710,39.3,76066.32,12.1,-0.05915,4e-05,8.11185]
[1777536743746,39.29,76068.11,12.1,-0.05905,4e-05,8.10159]
[1777536748780,39.29,76064.77,12.1,-0.05918,4e-05,8.11484]
[1777536753815,39.29,76063.31,12.1,-0.0592,4e-05,8.11619]
[1777536758850,39.28,76064.71,12.1,-0.05912,4e-05,8.10746]
[1777536763885,39.28,76064.62,12.1,-0.0591,4e-05,8.10544]
[1777536768920,39.27,76066.86,12.1,-0.05897,4e-05,8.09235]
[1777536773955,39.27,76066.95,12.1,-0.05895,4e-05,8.08974]
[1777536778993,39.26,76064.29,12.1,-0.05904,4e-05,8.09963]
[1777536784028,39.26,76066.23,12.1,-0.05894,4e-05,8.08861]
[1777536789063,39.25,76060.31,12.1,-0.05918,4e-05,8.11358]
[1777536795105,39.25,76059.24,12.1,-0.0592,4e-05,8.11576]
[1777536800140,39.24,76061.63,12.1,-0.05907,4e-05,8.10266]
[1777536805175,39.24,76062.7,12.1,-0.05901,4e-05,8.0957]
[1777536810211,39.23,76066.73,12.1,-0.05882,4e-05,8.07534]
[1777536815246,39.23,76066.91,12.1,-0.05877,4e-05,8.06957]
[1777536820280,39.23,76068.14,12.1,-0.0587,4e-05,8.06221]
[1777536825316,39.22,76065.41,12.1,-0.0588,4e-05,8.07295]
[1777536830351,39.22,76066.3,12.1,-0.05875,4e-05,8.06719]
[1777536835387,39.22,76063.31,12.1,-0.05886,4e-05,8.07912]
[1777536840422,39.21,76061.91,12.1,-0.05891,4e-05,8.08363]
[1777536845457,39.21,76062.23,12.1,-0.05887,4e-05,8.08015]
[1777536850492,39.2,76062.27,12.1,-0.05885,4e-05,8.07785]
[1777536855771,39.2,76064.44,12.1,-0.05874,4e-05,8.06622]
[1777536856069,39.2,76064.44,12.1,-0.05874,4e-05,8.06622]
[1777536859547,39.2,76064.32,12.1,-0.05873,4e-05,8.06502]
[1777536864590,39.19,76065.89,12.1,-0.05864,4e-05,8.05536]
[1777536868327,39.19,76065.57,12.1,-0.05864,4e-05,8.05564]
[1777536873865,39.19,76065.74,12.1,-0.0586,4e-05,8.04978]
[1777536876474,39.18,76065.21,12.1,-0.05861,4e-05,8.05147]
[1777536882875,39.18,76061.61,12.1,-0.05875,4e-05,8.0654]
[1777536883466,39.18,76061.61,12.1,-0.05875,4e-05,8.0654]
[1777536884283,39.18,76060.94,12.1,-0.05877,4e-05,8.06808]
[1777536887509,39.18,76061.21,12.1,-0.05875,4e-05,8.0653]
[1777536888271,39.18,76061.21,12.1,-0.05875,4e-05,8.0653]
[1777536888991,39.17,76061.25,12.1,-0.05874,4e-05,8.06433]
[1777536889513,39.17,76061.18,12.1,-0.05874,4e-05,8.06425]
[1777536890251,39.17,76061.18,12.1,-0.05874,4e-05,8.06425]
[1777536890993,39.17,76060.76,12.1,-0.05875,4e-05,8.06577]
[1777536891512,39.17,76060.15,12.1,-0.05877,4e-05,8.06816]
[1777536896814,39.17,76060.37,12.1,-0.05874,4e-05,8.06507]
[1777536901850,39.16,76059.64,12.1,-0.05876,4e-05,8.06632]
[1777536906881,39.16,76059.01,12.1,-0.05877,4e-05,8.0675]
[1777536911856,39.16,76058.99,12.1,-0.05875,4e-05,8.06542]
[1777536914974,39.15,76053.86,12.1,-0.05896,4e-05,8.08762]
[1777536916055,39.15,76051.16,12.1,-0.05907,4e-05,8.09957]
[1777536918310,39.14,76049.9,12.1,-0.05908,4e-05,8.10002]
[1777536924005,39.11,76051.62,12.1,-0.05885,4e-05,8.07564]
[1777536929040,39.1,76052.52,12.1,-0.05879,4e-05,8.06938]
[1777536934162,39.1,76049.39,12.1,-0.05889,4e-05,8.07847]
[1777536939106,39.09,76048.38,12.1,-0.05891,4e-05,8.08096]
[1777536944145,39.09,76045.68,12.1,-0.059,4e-05,8.09066]
[1777536949180,39.08,76046.09,12.1,-0.05897,4e-05,8.08652]
[1777536954215,39.08,76048.07,12.1,-0.05886,4e-05,8.07526]
[1777536959250,39.08,76047.69,12.1,-0.05886,4e-05,8.07491]
[1777536963905,39.07,76045.7,12.1,-0.05893,4e-05,8.08235]
[1777536969323,39.07,76044.55,12.1,-0.05895,4e-05,8.08506]
[1777536974358,39.06,76044.27,12.1,-0.05895,4e-05,8.08422]
[1777536975694,39.06,76044.11,12.1,-0.05895,4e-05,8.08454]
[1777536976299,39.06,76044.11,12.1,-0.05895,4e-05,8.08454]
[1777536976440,39.06,76044.11,12.1,-0.05895,4e-05,8.08454]
[1777536982414,39.06,76039.54,12.1,-0.05912,4e-05,8.10245]
[1777536983141,39.06,76039.54,12.1,-0.05912,4e-05,8.10245]
[1777536988464,39.05,76040.45,12.1,-0.05906,4e-05,8.09598]
[1777536993491,39.05,76047.37,12.1,-0.05871,4e-05,8.05859]
[1777536998526,39.04,76047.17,12.1,-0.05871,4e-05,8.05768]
[1777537003875,39.04,76047.61,12.1,-0.05867,4e-05,8.05424]
[1777537004453,39.04,76047.61,12.1,-0.05867,4e-05,8.05424]
[1777537004568,39.04,76045.46,12.1,-0.05876,4e-05,8.06342]
[1777537004685,39.04,76045.46,12.1,-0.05876,4e-05,8.06342]
[1777537008538,39.04,76043.27,12.1,-0.05886,4e-05,8.07366]
[1777537008557,39.04,76043.27,12.1,-0.05886,4e-05,8.07366]
[1777537008597,39.04,76043.2,12.1,-0.05886,4e-05,8.07404]
[1777537010086,39.05,76042.7,12.1,-0.05893,4e-05,8.08166]
[1777537010611,39.05,76042.49,12.1,-0.05895,4e-05,8.08315]
[1777537012628,39.05,76041.26,12.1,-0.059,4e-05,8.08885]
[1777537012674,39.05,76041.26,12.1,-0.059,4e-05,8.08885]
[1777537013477,39.05,76040.66,12.1,-0.05903,4e-05,8.09216]
[1777537018667,39.06,76046.06,12.1,-0.05882,4e-05,8.06996]
[1777537021391,39.06,76046.87,12.1,-0.05879,4e-05,8.06679]
[1777537026723,39.07,76046.33,12.1,-0.05885,4e-05,8.07315]
[1777537031758,39.07,76047.97,12.1,-0.0588,4e-05,8.0684]
[1777537036793,39.08,76048.52,12.1,-0.05881,4e-05,8.06865]
[1777537041828,39.08,76052.38,12.1,-0.05866,4e-05,8.05374]
[1777537046862,39.09,76053.31,12.1,-0.05865,4e-05,8.05237]
[1777537051873,39.09,76047.9,12.1,-0.05891,4e-05,8.07945]
[1777537056933,39.1,76049.83,12.1,-0.05883,4e-05,8.07072]
[1777537061968,39.11,76049.91,12.1,-0.05885,4e-05,8.07302]
[1777537067003,39.11,76050.91,12.1,-0.05883,4e-05,8.07105]
[1777537068644,39.11,76050.91,12.1,-0.05883,4e-05,8.07105]
[1777537069072,39.11,76054.24,12.1,-0.05869,4e-05,8.05632]
[1777537075064,39.12,76058.59,12.1,-0.05854,4e-05,8.04005]
[1777537080099,39.13,76058.55,12.1,-0.05857,4e-05,8.04313]
[1777537085136,39.13,76055.0,12.1,-0.05875,4e-05,8.06218]
[1777537090171,39.14,76055.03,12.1,-0.05877,4e-05,8.06473]
[1777537095206,39.14,76056.32,12.1,-0.05874,4e-05,8.06151]
[1777537096296,39.14,76056.32,12.1,-0.05874,4e-05,8.06151]
[1777537102257,39.15,76056.49,12.1,-0.05877,4e-05,8.06505]
[1777537107295,39.16,76056.53,12.1,-0.0588,4e-05,8.06752]
[1777537112330,39.16,76056.23,12.1,-0.05881,4e-05,8.06837]
[1777537117366,39.17,76056.21,12.1,-0.05884,4e-05,8.07109]
[1777537122402,39.17,76052.42,12.1,-0.05903,4e-05,8.09106]
[1777537124875,39.17,76052.5,12.1,-0.05903,4e-05,8.09168]
[1777537124889,39.17,76052.5,12.1,-0.05903,4e-05,8.09168]
[1777537125422,39.17,76052.28,12.1,-0.05904,4e-05,8.0927]
[1777537130457,39.17,76052.13,12.1,-0.05905,4e-05,8.09348]
[1777537135492,39.17,76051.64,12.1,-0.05907,4e-05,8.09583]
[1777537135831,39.17,76051.64,12.1,-0.05907,4e-05,8.09583]
[1777537139502,39.17,76050.04,12.1,-0.05914,4e-05,8.10321]
[1777537139520,39.17,76049.9,12.1,-0.05915,4e-05,8.10386]
[1777537144555,39.18,76049.32,12.1,-0.0592,4e-05,8.1089]
[1777537149595,39.18,76049.31,12.1,-0.05922,4e-05,8.11085]
[1777537149601,39.18,76049.31,12.1,-0.05922,4e-05,8.11085]
[1777537149696,39.18,76049.21,12.1,-0.05922,4e-05,8.11179]
[1777537155632,39.18,76050.5,12.1,-0.05917,4e-05,8.10589]
[1777537159918,39.18,76050.1,12.1,-0.05919,4e-05,8.10774]
[1777537160667,39.19,76048.21,12.1,-0.05927,4e-05,8.1169]
[1777537165702,39.19,76047.96,12.1,-0.05931,4e-05,8.12037]
[1777537170737,39.19,76049.28,12.1,-0.05927,4e-05,8.11661]
[1777537174190,39.2,76050.6,12.1,-0.0592,4e-05,8.10879]
[1777537179800,39.2,76049.89,12.1,-0.05926,4e-05,8.11491]
[1777537184837,39.21,76050.02,12.1,-0.05928,4e-05,8.11669]
[1777537189872,39.21,76048.28,12.1,-0.05938,4e-05,8.12702]
[1777537194907,39.22,76048.4,12.1,-0.05939,4e-05,8.12876]
[1777537199942,39.22,76049.14,12.1,-0.05938,4e-05,8.12764]
[1777537206282,39.23,76049.92,12.1,-0.05936,4e-05,8.12588]
[1777537206384,39.23,76049.86,12.1,-0.05938,4e-05,8.12751]
[1777537212027,39.23,76049.76,12.1,-0.05938,4e-05,8.12784]
[1777537217062,39.23,76049.63,12.1,-0.05939,4e-05,8.12829]
[1777537222097,39.23,76044.61,12.1,-0.0596,4e-05,8.15109]
[1777537228139,39.23,76043.55,12.1,-0.05965,4e-05,8.15558]
[1777537233174,39.23,76043.43,12.1,-0.05963,4e-05,8.15264]
[1777537238208,39.23,76044.08,12.1,-0.0596,4e-05,8.14942]
[1777537243244,39.23,76046.64,12.1,-0.05948,4e-05,8.13747]
[1777537248284,39.23,76049.04,12.1,-0.05938,4e-05,8.12638]
[1777537253320,39.23,76048.48,12.1,-0.0594,4e-05,8.12903]
[1777537258354,39.23,76047.87,12.1,-0.05943,4e-05,8.13186]
[1777537263389,39.23,76048.73,12.1,-0.05939,4e-05,8.12795]
[1777537265760,39.23,76048.9,12.1,-0.05939,4e-05,8.12719]
[1777537271446,39.23,76054.73,12.1,-0.05913,4e-05,8.10082]
[1777537273999,39.23,76053.45,12.1,-0.05919,4e-05,8.10682]
[1777537274467,39.23,76065.61,12.1,-0.05866,4e-05,8.0508]
[1777537275625,39.23,76065.61,12.1,-0.05866,4e-05,8.0508]
[1777537275668,39.23,76069.09,12.1,-0.0585,4e-05,8.03463]
[1777537281516,39.23,76067.8,12.1,-0.05857,4e-05,8.04149]
[1777537286551,39.23,76068.42,12.1,-0.05855,4e-05,8.03932]
[1777537291586,39.23,76052.7,12.1,-0.05922,4e-05,8.10856]
[1777537293829,39.23,76049.97,12.1,-0.05934,4e-05,8.12107]
[1777537299643,39.23,76038.26,12.1,-0.05985,4e-05,8.17446]
[1777537304678,39.23,76036.06,12.1,-0.05994,4e-05,8.18393]
[1777537309713,39.23,76035.28,12.1,-0.05996,4e-05,8.18672]
[1777537314748,39.22,76034.18,12.1,-0.06,4e-05,8.19098]
[1777537319783,39.22,76034.09,12.1,-0.06,4e-05,8.19056]
[1777537324818,39.22,76034.11,12.1,-0.05999,4e-05,8.18969]
[1777537329853,39.22,76030.39,12.1,-0.06015,4e-05,8.20598]
[1777537332482,39.22,76030.3,12.1,-0.06015,4e-05,8.20603]
[1777537332873,39.22,76032.0,12.1,-0.06007,4e-05,8.198]
[1777537337909,39.21,76031.84,12.1,-0.06005,4e-05,8.19585]
[1777537341192,39.21,76031.91,12.1,-0.06003,4e-05,8.19378]
[1777537341538,39.21,76031.91,12.1,-0.06003,4e-05,8.19378]
[1777537341629,39.21,76031.91,12.1,-0.06003,4e-05,8.1932]
[1777537346972,39.21,76030.93,12.1,-0.06007,4e-05,8.19722]
[1777537351859,39.21,76023.92,12.1,-0.06037,4e-05,8.22932]
[1777537357042,39.2,76025.31,12.1,-0.06028,4e-05,8.21869]
[1777537363084,39.2,76025.88,12.1,-0.06025,4e-05,8.21528]
[1777537368119,39.2,76024.59,12.1,-0.0603,4e-05,8.22075]
[1777537373154,39.2,76024.03,12.1,-0.06032,4e-05,8.22292]
[1777537378189,39.2,76023.4,12.1,-0.06035,4e-05,8.22549]
[1777537383434,39.2,76021.04,12.1,-0.06045,4e-05,8.23616]
[1777537385221,39.2,76016.91,12.1,-0.06063,4e-05,8.25511]
[1777537385297,39.2,76010.73,12.1,-0.06091,4e-05,8.28369]
[1777537390357,39.19,76018.73,12.1,-0.06053,4e-05,8.24411]
[1777537393295,39.19,76017.69,12.1,-0.06056,4e-05,8.24709]
[1777537397323,39.18,76009.16,12.1,-0.06091,4e-05,8.28421]
[1777537397891,39.18,76009.16,12.1,-0.06091,4e-05,8.28421]
[1777537398449,39.17,76006.65,12.1,-0.06095,4e-05,8.28817]
[1777537399583,39.17,76005.31,12.1,-0.06101,4e-05,8.29441]
[1777537400047,39.17,76002.05,12.1,-0.06115,4e-05,8.30816]
[1777537401547,39.17,76002.06,12.1,-0.06115,4e-05,8.30811]
[1777537402305,39.16,76001.52,12.1,-0.06116,4e-05,8.3099]
[1777537402755,39.16,76001.52,12.1,-0.06116,4e-05,8.3099]
[1777537403169,39.16,76001.39,12.1,-0.06116,4e-05,8.30904]
[1777537404459,39.16,75999.23,12.1,-0.06125,4e-05,8.31911]
[1777537404884,39.16,75999.23,12.1,-0.06125,4e-05,8.31911]
[1777537405259,39.13,75997.97,12.1,-0.06117,4e-05,8.31019]
[1777537406703,39.13,75997.88,12.1,-0.06117,4e-05,8.31061]
[1777537412435,39.04,76000.06,12.1,-0.06062,4e-05,8.25117]
[1777537413300,39.04,76000.06,12.1,-0.06062,4e-05,8.25117]
[1777537418478,39.01,76008.73,12.1,-0.0601,4e-05,8.19673]
[1777537422705,39.01,76004.93,12.1,-0.06026,4e-05,8.2128]
[1777537428548,39.0,76007.32,12.1,-0.06011,4e-05,8.19793]
[1777537433583,38.99,76007.61,12.1,-0.06008,4e-05,8.19398]
[1777537438618,38.98,76008.41,12.1,-0.05997,4e-05,8.18306]
[1777537443654,38.96,76006.48,12.1,-0.05995,4e-05,8.18021]
[1777537448689,38.95,76005.3,12.1,-0.05998,4e-05,8.18327]
[1777537453724,38.95,76003.2,12.1,-0.06005,4e-05,8.19058]
[1777537457441,38.94,76002.66,12.1,-0.06006,4e-05,8.19161]
[1777537460173,38.94,76002.27,12.1,-0.06006,4e-05,8.19193]
[1777537465807,38.93,76003.58,12.1,-0.05998,4e-05,8.18289]
[1777537470843,38.93,76002.3,12.1,-0.06001,4e-05,8.18648]
[1777537475878,38.92,76001.88,12.1,-0.05999,4e-05,8.18288]
[1777537480913,38.92,76001.27,12.1,-0.05999,4e-05,8.18339]
[1777537486477,38.92,76002.71,12.1,-0.05991,4e-05,8.17487]
[1777537491990,38.91,76002.65,12.1,-0.05989,4e-05,8.17207]
[1777537497025,38.91,76003.05,12.1,-0.05985,4e-05,8.16809]
[1777537502065,38.9,76004.23,12.1,-0.05978,4e-05,8.16054]
[1777537503241,38.9,76003.49,12.1,-0.05981,4e-05,8.16358]
[1777537503365,38.9,76003.49,12.1,-0.05981,4e-05,8.16358]
[1777537509114,38.86,76013.47,12.1,-0.05918,4e-05,8.09782]
[1777537509254,38.86,76013.47,12.1,-0.05918,4e-05,8.09782]
[1777537511142,38.86,76014.8,12.1,-0.0591,4e-05,8.08892]
[1777537514071,38.85,76015.72,12.1,-0.05901,4e-05,8.07947]
[1777537514117,38.85,76015.72,12.1,-0.05901,4e-05,8.07947]
[1777537514332,38.85,76015.72,12.1,-0.05901,4e-05,8.07947]
[1777537514729,38.85,76015.72,12.1,-0.05901,4e-05,8.07947]
[1777537514888,38.85,76015.72,12.1,-0.05901,4e-05,8.07947]
[1777537515047,38.85,76015.72,12.1,-0.05901,4e-05,8.07947]
[1777537515171,38.84,76090.03,12.1,-0.05579,4e-05,7.73781]
[1777537515812,38.84,76090.03,12.1,-0.05579,4e-05,7.73781]
[1777537515903,38.84,76090.03,12.1,-0.05579,4e-05,7.73781]
[1777537516122,38.84,76090.03,12.1,-0.05579,4e-05,7.73781]
[1777537516177,38.84,76111.75,12.1,-0.05488,4e-05,7.64041]
[1777537516598,38.84,76111.75,12.1,-0.05488,4e-05,7.64041]
[1777537516636,38.84,76111.75,12.1,-0.05488,4e-05,7.64041]
[1777537516763,38.84,76111.75,12.1,-0.05488,4e-05,7.64041]
[1777537517150,38.84,76111.75,12.1,-0.05488,4e-05,7.64041]
[1777537517185,38.84,76114.57,12.1,-0.05476,4e-05,7.62776]
[1777537522286,38.81,76121.31,12.1,-0.05436,4e-05,7.58403]
[1777537524254,38.8,76121.84,12.1,-0.05426,4e-05,7.57342]
[1777537527853,38.77,76131.5,12.1,-0.05373,4e-05,7.51594]
[1777537529809,38.76,76134.79,12.1,-0.05357,4e-05,7.4984]
[1777537529934,38.76,76134.79,12.1,-0.05357,4e-05,7.4984]
[1777537531682,38.75,76135.18,12.1,-0.0535,4e-05,7.49084]
[1777537536690,38.72,76135.61,12.1,-0.05334,4e-05,7.47179]
[1777537542234,38.69,76127.55,12.1,-0.05354,4e-05,7.4931]
[1777537542235,38.69,76127.55,12.1,-0.05354,4e-05,7.4931]
[1777537547395,38.68,76126.82,12.1,-0.0535,4e-05,7.48853]
[1777537553174,38.67,76126.64,12.1,-0.05349,4e-05,7.48811]
[1777537553298,38.67,76126.68,12.1,-0.05349,4e-05,7.48763]
[1777537553390,38.67,76126.68,12.1,-0.05349,4e-05,7.48763]
[1777537559479,38.67,76125.82,12.1,-0.0535,4e-05,7.48912]
[1777537564514,38.66,76121.65,12.1,-0.05366,4e-05,7.50597]
[1777537569551,38.66,76126.08,12.1,-0.05346,4e-05,7.48469]
[1777537574668,38.66,76121.53,12.1,-0.05364,4e-05,7.50363]
[1777537577585,38.66,76108.48,12.1,-0.05417,4e-05,7.56074]
[1777537579489,38.64,76104.97,12.1,-0.05423,4e-05,7.56764]
[1777537584655,38.59,76102.94,12.1,-0.05409,4e-05,7.55189]
[1777537585694,38.59,76102.94,12.1,-0.05409,4e-05,7.55189]
[1777537585975,38.59,76102.94,12.1,-0.05409,4e-05,7.55189]
[1777537589819,38.57,76097.61,12.1,-0.05424,4e-05,7.56719]
[1777537595427,38.57,76098.52,12.1,-0.05416,4e-05,7.55756]
[1777537597294,38.56,76084.59,12.1,-0.05469,4e-05,7.61519]
[1777537597382,38.56,76084.59,12.1,-0.05469,4e-05,7.61519]
[1777537597424,38.56,76084.59,12.1,-0.05469,4e-05,7.61519]
[1777537603543,38.5,76083.54,12.1,-0.05449,4e-05,7.59265]
[1777537605946,38.48,76075.14,12.1,-0.05476,4e-05,7.6222]
[1777537608180,38.48,76071.71,12.1,-0.0549,4e-05,7.6368]
[1777537613861,38.47,76064.4,12.1,-0.05514,4e-05,7.66233]
[1777537616700,38.47,76063.32,12.1,-0.05517,4e-05,7.6662]
[1777537617292,38.47,76063.32,12.1,-0.05517,4e-05,7.6662]
[1777537626952,38.45,76057.41,12.1,-0.05537,4e-05,7.68725]
[1777537631987,38.45,76057.43,12.1,-0.05534,4e-05,7.68366]
[1777537637023,38.42,76060.68,12.1,-0.05509,4e-05,7.65647]
[1777537642057,38.41,76057.64,12.1,-0.05515,4e-05,7.66293]
[1777537647092,38.4,76060.43,12.1,-0.05501,4e-05,7.64764]
[1777537652126,38.4,76060.79,12.1,-0.05495,4e-05,7.64033]
[1777537653931,38.4,76060.48,12.1,-0.05496,4e-05,7.64123]
[1777537659175,38.39,76054.84,12.1,-0.05517,4e-05,7.66368]
[1777537664211,38.38,76056.01,12.1,-0.05509,4e-05,7.65569]
[1777537670253,38.38,76056.82,12.1,-0.05503,4e-05,7.64886]
[1777537671765,38.38,76055.29,12.1,-0.05509,4e-05,7.65528]
[1777537673459,38.37,76047.67,12.1,-0.0554,4e-05,7.68879]
[1777537679316,38.37,76046.92,12.1,-0.0554,4e-05,7.68874]
[1777537684351,38.36,76048.72,12.1,-0.0553,4e-05,7.6776]
[1777537685620,38.36,76050.09,12.1,-0.05524,4e-05,7.67083]
[1777537691400,38.35,76052.81,12.1,-0.05509,4e-05,7.6553]
[1777537696435,38.35,76059.23,12.1,-0.0548,4e-05,7.62384]
[1777537697533,38.35,76059.23,12.1,-0.0548,4e-05,7.62384]
[1777537702456,38.34,76059.4,12.1,-0.05477,4e-05,7.62076]
[1777537703767,38.34,76057.91,12.1,-0.05483,4e-05,7.62704]
[1777537704106,38.34,76057.91,12.1,-0.05483,4e-05,7.62704]
[1777537704203,38.34,76052.24,12.1,-0.05507,4e-05,7.65222]
[1777537705408,38.34,76051.62,12.1,-0.05509,4e-05,7.65504]
[1777537705501,38.34,76052.22,12.1,-0.05507,4e-05,7.65225]
[1777537707464,38.34,76052.49,12.1,-0.05505,4e-05,7.65051]
[1777537708254,38.34,76052.49,12.1,-0.05505,4e-05,7.65051]
[1777537708760,38.34,76052.49,12.1,-0.05504,4e-05,7.64995]
[1777537708861,38.34,76053.35,12.1,-0.05501,4e-05,7.64605]
[1777537709515,38.34,76053.35,12.1,-0.05501,4e-05,7.64605]
[1777537709529,38.34,76053.27,12.1,-0.05501,4e-05,7.64636]
[1777537711041,38.34,76053.27,12.1,-0.05501,4e-05,7.64636]
[1777537711143,38.34,76053.08,12.1,-0.05499,4e-05,7.64309]
[1777537716578,38.34,76054.18,12.1,-0.05494,4e-05,7.63791]
[1777537717404,38.34,76054.18,12.1,-0.05494,4e-05,7.63791]
[1777537718026,38.34,76054.18,12.1,-0.05494,4e-05,7.63791]
[1777537718123,38.34,76053.59,12.1,-0.05497,4e-05,7.64051]
[1777537723627,38.33,76051.22,12.1,-0.05504,4e-05,7.64878]
[1777537728984,38.33,76051.06,12.1,-0.05503,4e-05,7.64749]
[1777537734706,38.32,76049.39,12.1,-0.05507,4e-05,7.65155]
[1777537739740,38.32,76049.94,12.1,-0.05502,4e-05,7.64656]
[1777537744776,38.31,76049.77,12.1,-0.05501,4e-05,7.64488]
[1777537748674,38.31,76049.69,12.1,-0.055,4e-05,7.64377]
[1777537749853,38.31,76049.66,12.1,-0.055,4e-05,7.64342]
[1777537755854,38.3,76049.48,12.1,-0.05497,4e-05,7.64092]
[1777537760887,38.3,76049.87,12.1,-0.05493,4e-05,7.63679]
[1777537765330,38.29,76049.78,12.1,-0.05493,4e-05,7.63579]
[1777537770960,38.29,76049.73,12.1,-0.0549,4e-05,7.63277]
[1777537775993,38.28,76051.6,12.1,-0.05478,4e-05,7.61891]
[1777537781028,38.28,76055.39,12.1,-0.0546,4e-05,7.59954]
[1777537783411,38.28,76054.88,12.1,-0.05462,4e-05,7.60143]
[1777537784757,38.28,76053.57,12.1,-0.05466,4e-05,7.60656]
[1777537784766,38.28,76053.57,12.1,-0.05466,4e-05,7.60656]
[1777537785609,38.27,76052.69,12.1,-0.0547,4e-05,7.61014]
[1777537791098,38.27,76052.65,12.1,-0.05468,4e-05,7.6078]
[1777537794637,38.27,76052.61,12.1,-0.05466,4e-05,7.60631]
[1777537796590,38.27,76049.32,12.1,-0.0548,4e-05,7.62081]
[1777537802175,38.26,76048.61,12.1,-0.0548,4e-05,7.62096]
[1777537804765,38.26,76049.08,12.1,-0.05478,4e-05,7.61839]
[1777537810437,38.25,76048.46,12.1,-0.05478,4e-05,7.61862]
[1777537820302,38.24,76048.13,12.1,-0.05472,4e-05,7.61172]
[1777537825520,38.2,76050.9,12.1,-0.05442,4e-05,7.57963]
[1777537831386,38.18,76047.65,12.1,-0.05444,4e-05,7.58013]
[1777537833040,38.17,76040.64,12.1,-0.05473,4e-05,7.61161]
[1777537836366,38.17,76036.6,12.1,-0.05489,4e-05,7.62878]
[1777537838255,38.17,76034.31,12.1,-0.05498,4e-05,7.63835]
[1777537843463,38.17,76047.08,12.1,-0.05442,4e-05,7.57813]
[1777537848498,38.16,76037.93,12.1,-0.05479,4e-05,7.6179]
[1777537850143,38.16,76036.42,12.1,-0.05485,4e-05,7.62438]
[1777537850206,38.16,76036.42,12.1,-0.05485,4e-05,7.62438]
[1777537855556,38.15,76029.7,12.1,-0.05508,4e-05,7.64852]
[1777537858522,38.15,76029.79,12.1,-0.05507,4e-05,7.64766]
[1777537864059,38.14,76019.66,12.1,-0.05547,4e-05,7.69106]
[1777537869649,38.14,76028.36,12.1,-0.05507,4e-05,7.64801]
[1777537874684,38.13,76028.48,12.1,-0.05505,4e-05,7.64522]
[1777537877192,38.13,76028.49,12.1,-0.05504,4e-05,7.64473]
[1777537882739,38.12,76028.13,12.1,-0.05503,4e-05,7.64333]
[1777537888417,38.12,76025.88,12.1,-0.05511,4e-05,7.65188]
[1777537894828,38.11,76025.4,12.1,-0.05508,4e-05,7.64753]
[1777537898229,38.11,76020.47,12.1,-0.05528,4e-05,7.6692]
[1777537903891,38.11,76021.4,12.1,-0.05521,4e-05,7.66176]
[1777537908926,38.1,76022.05,12.1,-0.05517,4e-05,7.65663]
[1777537914053,38.1,76021.3,12.1,-0.05518,4e-05,7.65834]
[1777537914922,38.1,76021.42,12.1,-0.05517,4e-05,7.65736]
[1777537921012,38.09,76024.11,12.1,-0.05503,4e-05,7.64216]
[1777537925303,38.09,76024.57,12.1,-0.055,4e-05,7.63927]
[1777537931083,38.08,76032.5,12.1,-0.05464,4e-05,7.60025]
[1777537936117,38.08,76030.62,12.1,-0.05471,4e-05,7.6072]
[1777537939002,38.08,76030.25,12.1,-0.05472,4e-05,7.60822]
[1777537944174,38.08,76037.41,12.1,-0.0544,4e-05,7.57368]
[1777537946482,38.07,76037.51,12.1,-0.05437,4e-05,7.57033]
[1777537952230,38.06,76036.26,12.1,-0.05434,4e-05,7.56626]
[1777537957264,38.05,76035.55,12.1,-0.05436,4e-05,7.56812]
[1777537962300,38.05,76037.31,12.1,-0.05427,4e-05,7.55875]
[1777537967335,38.05,76035.58,12.1,-0.05433,4e-05,7.56529]
[1777537972370,38.04,76036.29,12.1,-0.05429,4e-05,7.56044]
[1777537977404,38.04,76035.84,12.1,-0.05429,4e-05,7.56115]
[1777537982440,38.04,76037.97,12.1,-0.05419,4e-05,7.55014]
[1777537985874,38.04,76035.38,12.1,-0.05429,4e-05,7.56113]
[1777537992510,38.03,76036.38,12.1,-0.05423,4e-05,7.55472]
[1777537997545,38.03,76037.37,12.1,-0.05418,4e-05,7.54892]
[1777538002580,38.03,76036.39,12.1,-0.05421,4e-05,7.5521]
[1777538007615,38.03,76036.87,12.1,-0.05418,4e-05,7.54865]
[1777538012650,38.02,76036.84,12.1,-0.05415,4e-05,7.54443]
[1777538017685,38.02,76050.71,12.1,-0.05355,4e-05,7.47925]
[1777538022720,38.02,76050.58,12.1,-0.05354,4e-05,7.47913]
[1777538025741,38.02,76064.65,12.1,-0.05295,4e-05,7.41424]
[1777538029026,38.01,76064.54,12.1,-0.05295,4e-05,7.41411]
[1777538034805,38.01,76068.5,12.1,-0.05277,4e-05,7.39532]
[1777538039637,38.01,76070.49,12.1,-0.05269,4e-05,7.38601]
[1777538048606,38.01,76083.75,12.1,-0.05215,4e-05,7.32772]
[1777538053941,38.01,76084.39,12.1,-0.05213,4e-05,7.32547]
[1777538058976,38.02,76083.44,12.1,-0.05217,4e-05,7.33017]
[1777538065023,38.02,76083.61,12.1,-0.05219,4e-05,7.33232]
[1777538070058,38.02,76083.02,12.1,-0.05222,4e-05,7.33537]
[1777538073824,38.02,76082.21,12.1,-0.05224,4e-05,7.33606]
[1777538079023,38.02,76069.21,12.1,-0.05277,4e-05,7.39438]
[1777538084157,38.02,76067.83,12.1,-0.05283,4e-05,7.40033]
[1777538089192,38.02,76061.67,12.1,-0.05308,4e-05,7.42765]
[1777538094154,38.02,76062.89,12.1,-0.05302,4e-05,7.42183]
[1777538099262,38.02,76073.0,12.1,-0.0526,4e-05,7.37609]
[1777538104296,38.02,76067.96,12.1,-0.05281,4e-05,7.39873]
[1777538109335,38.02,76063.36,12.1,-0.053,4e-05,7.41914]
[1777538114503,38.02,76068.77,12.1,-0.05277,4e-05,7.39468]
[1777538120629,38.02,76068.24,12.1,-0.0528,4e-05,7.39691]
[1777538126455,38.02,76066.43,12.1,-0.05287,4e-05,7.40484]
[1777538131489,38.02,76064.68,12.1,-0.05292,4e-05,7.4094]
[1777538136525,38.02,76063.38,12.1,-0.05297,4e-05,7.41492]
[1777538141671,38.02,76061.14,12.1,-0.05306,4e-05,7.42481]
[1777538147480,38.02,76058.85,12.1,-0.05315,4e-05,7.43453]
[1777538153644,38.01,76062.25,12.1,-0.053,4e-05,7.41874]
[1777538158678,38.01,76062.32,12.1,-0.053,4e-05,7.41813]
[1777538163714,38.01,76061.0,12.1,-0.05305,4e-05,7.42372]
[1777538168749,38.01,76060.41,12.1,-0.05307,4e-05,7.42602]
[1777538173784,38.01,76056.26,12.1,-0.05324,4e-05,7.44425]
[1777538178819,38.01,76056.79,12.1,-0.05321,4e-05,7.44137]
[1777538185868,38.01,76057.11,12.1,-0.05319,4e-05,7.43929]
[1777538190904,38.01,76058.87,12.1,-0.05312,4e-05,7.43098]
[1777538196946,38.01,76059.01,12.1,-0.05309,4e-05,7.42686]
[1777538201981,38.01,76059.95,12.1,-0.05305,4e-05,7.42233]
[1777538204803,38.01,76059.95,12.1,-0.05305,4e-05,7.42233]
[1777538210036,38.01,76059.03,12.1,-0.05308,4e-05,7.42599]
[1777538215480,38.01,76059.82,12.1,-0.05305,4e-05,7.42217]
[1777538221584,38.01,76059.86,12.1,-0.05304,4e-05,7.42188]
[1777538221590,38.01,76059.86,16.1,-0.05304,4e-05,7.42188]
[1777538221603,38.01,76059.86,16.1,-0.05304,4e-05,7.42188]
[1777538221798,38.01,76059.86,16.1,-0.05304,4e-05,7.42188]
[1777538221815,38.01,76059.86,16.1,-0.05304,4e-05,7.42188]
[1777538221917,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222085,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222208,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222271,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222290,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222363,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222383,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222663,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222683,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222702,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222722,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222738,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222764,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222782,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222800,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222820,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222873,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222891,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222908,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222928,38.01,76059.93,16.1,-0.05304,4e-05,7.42121]
[1777538222945,38.01,76065.49,16.1,-0.05281,4e-05,7.39673]
[1777538222963,38.01,76065.49,16.1,-0.05281,4e-05,7.39673]
[1777538222980,38.01,76065.49,16.1,-0.05281,4e-05,7.39673]
[1777538222998,38.01,76065.49,16.1,-0.05281,4e-05,7.39673]
[1777538223015,38.01,76065.49,16.1,-0.05281,4e-05,7.39673]
[1777538223034,38.01,76065.49,16.1,-0.05281,4e-05,7.39673]
[1777538223050,38.01,76065.49,16.1,-0.05281,4e-05,7.39673]
[1777538223112,38.01,76065.49,16.1,-0.05281,4e-05,7.39673]
[1777538223131,38.01,76065.49,16.1,-0.05281,4e-05,7.39673]
[1777538228215,38.01,76061.9,16.1,-0.05298,4e-05,7.41492]
[1777538233301,38.01,76057.65,16.1,-0.05317,4e-05,7.43629]
[1777538237654,38.02,76058.19,16.1,-0.05317,4e-05,7.4356]
[1777538243268,38.02,76058.42,16.1,-0.05319,4e-05,7.43763]
[1777538248748,38.03,76061.42,16.1,-0.05308,4e-05,7.42591]
[1777538254344,38.03,76064.92,16.1,-0.05294,4e-05,7.41037]
[1777538259380,38.04,76065.43,16.1,-0.05294,4e-05,7.41046]
[1777538261415,38.04,76066.47,16.1,-0.0529,4e-05,7.40627]
[1777538268443,38.05,76068.54,16.1,-0.05285,4e-05,7.40087]
[1777538273478,38.05,76067.84,16.1,-0.0529,4e-05,7.40642]
[1777538278513,38.06,76067.88,16.1,-0.05292,4e-05,7.40861]
[1777538281676,38.06,76067.03,16.1,-0.05297,4e-05,7.41336]
[1777538281677,38.06,76067.28,16.1,-0.05297,4e-05,7.41317]
[1777538283808,38.06,76067.26,16.1,-0.05297,4e-05,7.41326]
[1777538285339,38.06,76065.04,16.1,-0.05306,4e-05,7.42311]
[1777538290597,38.06,76066.36,16.1,-0.053,4e-05,7.41674]
[1777538291331,38.06,76066.36,16.1,-0.053,4e-05,7.41674]
[1777538292393,38.06,76066.31,16.1,-0.053,4e-05,7.41689]
[1777538294300,38.06,76066.32,16.1,-0.053,4e-05,7.41672]
[1777538297701,38.06,76066.47,16.1,-0.05299,4e-05,7.41585]
[1777538303687,38.06,76065.97,16.1,-0.05301,4e-05,7.41763]
[1777538304780,38.06,76065.97,16.1,-0.05301,4e-05,7.41763]
[1777538304782,38.06,76065.97,18.3,-0.05301,4e-05,7.41763]
[1777538304786,38.06,76065.97,18.3,-0.05301,4e-05,7.41763]
[1777538305898,38.06,76065.97,18.3,-0.05301,4e-05,7.4175]
[1777538306843,38.06,76065.97,18.3,-0.05301,4e-05,7.41744]
[1777538312751,38.06,76066.84,18.3,-0.05295,4e-05,7.41002]
[1777538314691,38.06,76066.08,18.3,-0.05298,4e-05,7.41337]
[1777538315474,38.06,76066.23,18.3,-0.05297,4e-05,7.41264]
[1777538316736,38.06,76067.96,18.3,-0.0529,4e-05,7.40482]
[1777538317166,38.06,76070.71,18.3,-0.05278,4e-05,7.39244]
[1777538317172,38.06,76070.71,20.7,-0.05278,4e-05,7.39244]
[1777538317176,38.06,76070.71,20.7,-0.05278,4e-05,7.39244]
[1777538319219,38.06,76070.6,20.7,-0.05279,4e-05,7.39288]
[1777538327014,38.06,76075.01,20.7,-0.05261,4e-05,7.37302]
[1777538327016,38.06,76075.01,20.7,-0.05261,4e-05,7.37302]
[1777538330692,38.06,76084.51,20.7,-0.05222,4e-05,7.33072]
[1777538331604,38.06,76086.11,20.7,-0.05215,4e-05,7.32368]
[1777538333715,38.06,76089.8,20.7,-0.052,4e-05,7.30746]
[1777538334017,38.06,76091.51,20.7,-0.05194,4e-05,7.29998]
[1777538335739,38.06,76101.1,20.7,-0.05154,4e-05,7.25706]
[1777538335911,38.06,76103.06,20.7,-0.05146,4e-05,7.2481]
[1777538338972,38.06,76104.3,20.7,-0.05142,4e-05,7.24305]
[1777538346296,38.06,76102.11,20.7,-0.05152,4e-05,7.25476]
[1777538352024,38.06,76097.75,20.7,-0.05171,4e-05,7.27539]
[1777538357059,38.07,76101.24,20.7,-0.05158,4e-05,7.26089]
[1777538362093,38.07,76102.24,20.7,-0.05155,4e-05,7.25751]
[1777538367129,38.07,76101.99,20.7,-0.05157,4e-05,7.25968]
[1777538372164,38.07,76099.64,20.7,-0.05165,4e-05,7.26808]
[1777538377199,38.07,76094.93,20.7,-0.05185,4e-05,7.28985]
[1777538382234,38.08,76094.85,20.7,-0.05186,4e-05,7.29092]
[1777538387269,38.08,76094.99,20.7,-0.05186,4e-05,7.291]
[1777538392303,38.08,76093.48,20.7,-0.05193,4e-05,7.29835]
[1777538397339,38.08,76097.51,20.7,-0.05177,4e-05,7.28114]
[1777538402533,38.08,76096.41,20.7,-0.05182,4e-05,7.2866]
[1777538403619,38.08,76095.75,20.7,-0.05185,4e-05,7.28967]
[1777538404021,38.08,76095.32,20.7,-0.05186,4e-05,7.29135]
[1777538409099,38.08,76092.18,20.7,-0.05197,4e-05,7.3035]
[1777538415464,38.07,76079.91,20.7,-0.05245,4e-05,7.3555]
[1777538420500,38.07,76089.16,20.7,-0.05205,4e-05,7.31209]
[1777538425535,38.06,76088.93,20.7,-0.05205,4e-05,7.31124]
[1777538430569,38.06,76088.98,20.7,-0.05203,4e-05,7.30911]
[1777538434792,38.06,76087.09,20.7,-0.05207,4e-05,7.31332]
[1777538440644,38.05,76098.93,20.7,-0.05157,4e-05,7.25817]
[1777538445680,38.05,76102.74,20.7,-0.0514,4e-05,7.23982]
[1777538450715,38.05,76106.15,20.7,-0.05125,4e-05,7.22345]
[1777538455750,38.04,76106.4,20.7,-0.05123,4e-05,7.22121]
[1777538460784,38.04,76106.02,20.7,-0.05124,4e-05,7.22179]
[1777538465821,38.04,76108.02,20.7,-0.05115,4e-05,7.21189]
[1777538470856,38.04,76101.77,20.7,-0.05139,4e-05,7.23841]
[1777538475891,38.03,76100.07,20.7,-0.05145,4e-05,7.24464]
[1777538480926,38.03,76102.5,20.7,-0.05134,4e-05,7.23231]
[1777538485961,38.03,76102.39,20.7,-0.05133,4e-05,7.2316]
[1777538490996,38.03,76103.42,20.7,-0.05128,4e-05,7.22589]
[1777538496032,38.02,76110.23,20.7,-0.05098,4e-05,7.19177]
[1777538501067,38.02,76110.76,20.7,-0.05095,4e-05,7.1886]
[1777538506102,38.02,76110.82,20.7,-0.05094,4e-05,7.18752]
[1777538511137,38.02,76111.29,20.7,-0.05091,4e-05,7.18466]
[1777538516172,38.02,76111.1,20.7,-0.05091,4e-05,7.18472]
[1777538521207,38.02,76106.23,20.7,-0.0511,4e-05,7.20543]
[1777538526242,38.01,76104.23,20.7,-0.05117,4e-05,7.21328]
[1777538531277,38.01,76105.53,20.7,-0.05111,4e-05,7.20661]
[1777538536312,38.01,76107.4,20.7,-0.05103,4e-05,7.19748]
[1777538541346,38.01,76107.33,20.7,-0.05103,4e-05,7.197]
[1777538546382,38.01,76111.5,20.7,-0.05085,4e-05,7.17784]
[1777538551417,38.01,76106.62,20.7,-0.05102,4e-05,7.19559]
[1777538557459,38.0,76105.83,20.7,-0.05104,4e-05,7.19808]
[1777538562494,38.0,76105.43,20.7,-0.05105,4e-05,7.19899]
[1777538567529,38.0,76105.94,20.7,-0.05102,4e-05,7.1959]
[1777538572565,38.0,76106.18,20.7,-0.05101,4e-05,7.194]
[1777538577600,38.0,76105.55,20.7,-0.05102,4e-05,7.19593]
[1777538582635,38.0,76105.49,20.7,-0.05102,4e-05,7.19535]
[1777538587670,37.99,76105.52,20.7,-0.05101,4e-05,7.19438]
[1777538592704,37.99,76105.88,20.7,-0.05099,4e-05,7.19197]
[1777538597739,37.99,76105.53,20.7,-0.051,4e-05,7.19272]
[1777538602775,37.99,76105.49,20.7,-0.05099,4e-05,7.1921]
[1777538607820,37.99,76105.77,20.7,-0.05097,4e-05,7.19008]
[1777538613859,37.99,76106.91,20.7,-0.0509,4e-05,7.18112]
[1777538618894,37.98,76108.49,20.7,-0.05083,4e-05,7.17348]
[1777538623930,37.98,76108.98,20.7,-0.0508,4e-05,7.17066]
[1777538628965,37.98,76105.71,20.7,-0.05093,4e-05,7.18443]
[1777538632553,37.98,76106.49,20.7,-0.05089,4e-05,7.18056]
[1777538632606,37.98,76106.49,20.7,-0.05089,4e-05,7.18056]
[1777538632849,37.98,76106.49,20.7,-0.05089,4e-05,7.18056]
[1777538633117,37.98,76106.31,20.7,-0.05089,4e-05,7.18051]
[1777538639042,37.97,76097.45,20.7,-0.05122,4e-05,7.21615]
[1777538644077,37.96,76097.73,20.7,-0.05117,4e-05,7.21034]
[1777538645595,37.96,76097.25,20.7,-0.05119,4e-05,7.21247]
[1777538651229,37.95,76097.06,20.7,-0.05115,4e-05,7.20872]
[1777538657167,37.94,76093.95,20.7,-0.05123,4e-05,7.21703]
[1777538660685,37.94,76093.76,20.7,-0.05122,4e-05,7.21553]
[1777538666231,37.93,76093.18,20.7,-0.0512,4e-05,7.21344]
[1777538671266,37.92,76090.99,20.7,-0.05123,4e-05,7.21622]
[1777538676301,37.91,76085.23,20.7,-0.05143,4e-05,7.23784]
[1777538681336,37.91,76089.85,20.7,-0.05121,4e-05,7.21334]
[1777538686371,37.9,76093.66,20.7,-0.05102,4e-05,7.19273]
[1777538687943,37.9,76095.08,20.7,-0.05096,4e-05,7.18572]
[1777538688620,37.89,76101.01,20.7,-0.05071,4e-05,7.1588]
[1777538689153,37.89,76101.01,20.7,-0.05071,4e-05,7.1588]
[1777538690961,37.89,76105.47,20.7,-0.05052,4e-05,7.13782]
[1777538696442,37.88,76104.26,20.7,-0.05054,4e-05,7.13941]
[1777538701477,37.88,76103.25,20.7,-0.05055,4e-05,7.14076]
[1777538706512,37.87,76103.85,20.7,-0.0505,4e-05,7.13507]
[1777538711548,37.87,76108.0,20.7,-0.05031,4e-05,7.11388]
[1777538714063,37.87,76109.04,20.7,-0.05026,4e-05,7.10874]
[1777538719603,37.86,76109.12,20.7,-0.05023,4e-05,7.10463]
[1777538724638,37.85,76107.91,20.7,-0.05025,4e-05,7.10717]
[1777538725459,37.85,76107.91,20.7,-0.05025,4e-05,7.10717]
[1777538730530,37.85,76106.17,20.7,-0.05029,4e-05,7.11189]
[1777538735716,37.84,76101.5,20.7,-0.05043,4e-05,7.12574]
[1777538736470,37.84,76101.5,20.7,-0.05043,4e-05,7.12574]
[1777538741758,37.83,76098.79,20.7,-0.0505,4e-05,7.1339]
[1777538746793,37.82,76099.4,20.7,-0.05045,4e-05,7.12796]
[1777538751200,37.82,76101.12,20.7,-0.05036,4e-05,7.11845]
[1777538756863,37.81,76101.85,20.7,-0.05029,4e-05,7.11093]
[1777538763912,37.8,76101.36,20.7,-0.05028,4e-05,7.10882]
[1777538768947,37.8,76097.38,20.7,-0.05041,4e-05,7.12331]
[1777538773982,37.79,76094.05,20.7,-0.05051,4e-05,7.13479]
[1777538779017,37.78,76091.69,20.7,-0.05058,4e-05,7.14192]
[1777538780664,37.78,76090.9,20.7,-0.0506,4e-05,7.14476]
[1777538780983,37.78,76090.9,20.7,-0.0506,4e-05,7.14476]
[1777538781049,37.78,76090.9,20.7,-0.0506,4e-05,7.14476]
[1777538784302,37.78,76107.8,20.7,-0.04991,4e-05,7.06849]
[1777538786918,37.78,76109.63,20.7,-0.04983,4e-05,7.05887]
[1777538793278,37.77,76113.27,20.7,-0.04964,4e-05,7.03697]
[1777538799435,37.77,76112.94,20.7,-0.04963,4e-05,7.03621]
[1777538805199,37.76,76111.15,20.7,-0.04967,4e-05,7.04067]
[1777538811241,37.75,76116.81,20.7,-0.04943,4e-05,7.01333]
[1777538817282,37.75,76118.42,20.7,-0.04934,4e-05,7.00367]
[1777538821737,37.75,76108.46,20.7,-0.04972,4e-05,7.04623]
[1777538823776,37.74,76104.23,20.7,-0.04988,4e-05,7.06357]
[1777538824770,37.74,76097.38,20.7,-0.05015,4e-05,7.09326]
[1777538829033,37.74,76093.04,20.7,-0.0503,4e-05,7.11028]
[1777538833021,37.73,76095.78,20.7,-0.05017,4e-05,7.09602]
[1777538838429,37.73,76096.27,20.7,-0.05013,4e-05,7.09074]
[1777538843465,37.72,76101.36,20.7,-0.0499,4e-05,7.06585]
[1777538848500,37.72,76097.16,20.7,-0.05005,4e-05,7.0819]
[1777538853535,37.71,76096.53,20.7,-0.05003,4e-05,7.07908]
[1777538858570,37.71,76090.34,20.7,-0.05025,4e-05,7.10367]
[1777538863605,37.7,76094.97,20.7,-0.05005,4e-05,7.08056]
[1777538868639,37.7,76095.09,20.7,-0.05002,4e-05,7.07748]
[1777538872310,37.69,76095.4,20.7,-0.05,4e-05,7.0751]
[1777538877703,37.69,76087.51,20.7,-0.05028,4e-05,7.10621]
[1777538882738,37.68,76089.49,20.7,-0.05018,4e-05,7.09477]
[1777538887775,37.68,76088.81,20.7,-0.05018,4e-05,7.09515]
[1777538892810,37.67,76090.16,20.7,-0.0501,4e-05,7.08663]
[1777538897845,37.67,76090.09,20.7,-0.05008,4e-05,7.08444]
[1777538902880,37.66,76090.29,20.7,-0.05005,4e-05,7.0811]
[1777538907915,37.66,76083.85,20.7,-0.05029,4e-05,7.10707]
[1777538912950,37.65,76085.45,20.7,-0.05018,4e-05,7.09436]
[1777538917985,37.65,76084.83,20.7,-0.05019,4e-05,7.09458]
[1777538923020,37.64,76081.35,20.7,-0.0503,4e-05,7.10744]
[1777538928055,37.64,76079.82,20.7,-0.05034,4e-05,7.11155]
[1777538933090,37.63,76080.63,20.7,-0.05028,4e-05,7.10533]
[1777538938126,37.63,76079.72,20.7,-0.0503,4e-05,7.10677]
[1777538943161,37.62,76072.63,20.7,-0.05056,4e-05,7.13562]
[1777538948196,37.61,76071.28,20.7,-0.05059,4e-05,7.13883]
[1777538949411,37.61,76071.28,20.7,-0.05059,4e-05,7.13883]
[1777538950717,37.61,76071.24,20.7,-0.05058,4e-05,7.13787]
[1777538960280,37.6,76068.19,20.7,-0.05065,4e-05,7.14562]
[1777538965315,37.59,76074.58,20.7,-0.05037,4e-05,7.11427]
[1777538970350,37.59,76078.09,20.7,-0.0502,4e-05,7.09604]
[1777538973457,37.59,76081.27,20.7,-0.05005,4e-05,7.07792]
[1777538979413,37.58,76080.79,20.7,-0.05004,4e-05,7.0768]
[1777538983550,37.58,76080.24,20.7,-0.05004,4e-05,7.07743]
[1777538983954,37.58,76081.15,20.7,-0.05,4e-05,7.07296]
[1777538989483,37.57,76095.31,20.7,-0.04942,4e-05,7.00818]
[1777538994519,37.57,76102.89,20.7,-0.0491,4e-05,6.97317]
[1777538999554,37.57,76102.26,20.7,-0.04912,4e-05,6.97455]
[1777539004589,37.56,76098.2,20.7,-0.04926,4e-05,6.99083]
[1777539009626,37.56,76096.32,20.7,-0.04932,4e-05,6.99748]
[1777539014661,37.56,76091.63,20.7,-0.0495,4e-05,7.01641]
[1777539019697,37.55,76083.75,20.7,-0.04979,4e-05,7.04921]
[1777539024732,37.55,76083.72,20.7,-0.04978,4e-05,7.04742]
[1777539029796,37.54,76084.47,20.7,-0.04973,4e-05,7.04265]
[1777539034802,37.54,76084.25,20.7,-0.0497,4e-05,7.03848]
[1777539039836,37.54,76084.34,20.7,-0.04969,4e-05,7.03663]
[1777539044873,37.53,76076.12,20.7,-0.04999,4e-05,7.0706]
[1777539049908,37.53,76077.69,20.7,-0.04991,4e-05,7.06174]
[1777539054944,37.53,76074.8,20.7,-0.05001,4e-05,7.07275]
[1777539060062,37.52,76074.44,20.7,-0.05002,4e-05,7.07292]
[1777539066024,37.52,76076.86,20.7,-0.0499,4e-05,7.05987]
[1777539071059,37.52,76075.8,20.7,-0.04993,4e-05,7.06302]
[1777539073912,37.51,76077.11,20.7,-0.04987,4e-05,7.05662]
[1777539073918,37.51,76077.11,28.7,-0.04987,4e-05,7.05662]
[1777539074080,37.51,76076.82,28.7,-0.04988,4e-05,7.05761]
[1777539080122,37.52,76076.88,28.7,-0.04989,4e-05,7.05899]
[1777539085158,37.52,76078.03,28.7,-0.04986,4e-05,7.05528]
[1777539091199,37.52,76079.24,28.7,-0.0498,4e-05,7.04863]
[1777539093669,37.52,76078.94,28.7,-0.04982,4e-05,7.05025]
[1777539099256,37.53,76086.62,28.7,-0.04953,4e-05,7.01845]
[1777539101272,37.53,76088.61,28.7,-0.04946,4e-05,7.01002]
[1777539101291,37.53,76088.61,28.7,-0.04946,4e-05,7.01002]
[1777539101309,37.53,76088.61,28.7,-0.04946,4e-05,7.01002]
[1777539101363,37.53,76088.61,28.7,-0.04946,4e-05,7.01002]
[1777539101380,37.53,76088.61,28.7,-0.04946,4e-05,7.01002]
[1777539101397,37.53,76088.61,28.7,-0.04946,4e-05,7.01002]
[1777539101512,37.53,76088.61,28.7,-0.04946,4e-05,7.01002]
[1777539101562,37.53,76088.61,28.7,-0.04946,4e-05,7.01002]
[1777539101579,37.53,76088.61,28.7,-0.04946,4e-05,7.01002]
[1777539101692,37.53,76088.61,28.7,-0.04946,4e-05,7.01002]
[1777539101711,37.53,76088.61,28.7,-0.04946,4e-05,7.01002]
[1777539101728,37.53,76088.61,28.7,-0.04946,4e-05,7.01002]
[1777539101746,37.53,76088.61,28.7,-0.04946,4e-05,7.01002]
[1777539101866,37.53,76088.61,28.7,-0.04946,4e-05,7.01002]
[1777539101792,37.53,76091.86,28.7,-0.04933,4e-05,6.99645]
[1777539101993,37.53,76091.86,28.7,-0.04933,4e-05,6.99645]
[1777539102010,37.53,76091.86,28.7,-0.04933,4e-05,6.99645]
[1777539102105,37.53,76091.86,28.7,-0.04933,4e-05,6.99645]
[1777539102281,37.53,76091.86,28.7,-0.04933,4e-05,6.99645]
[1777539102300,37.53,76091.86,28.7,-0.04933,4e-05,6.99645]
[1777539102351,37.53,76091.86,28.7,-0.04933,4e-05,6.99645]
[1777539102368,37.53,76091.86,28.7,-0.04933,4e-05,6.99645]
[1777539102475,37.53,76091.86,28.7,-0.04933,4e-05,6.99645]
[1777539102600,37.53,76091.86,28.7,-0.04933,4e-05,6.99645]
[1777539102775,37.53,76091.86,28.7,-0.04933,4e-05,6.99645]
[1777539102793,37.53,76091.86,28.7,-0.04933,4e-05,6.99645]
[1777539102811,37.53,76091.86,28.7,-0.04933,4e-05,6.99645]
[1777539102784,37.53,76092.81,28.7,-0.04929,4e-05,6.99208]
[1777539102991,37.53,76092.81,28.7,-0.04929,4e-05,6.99208]
[1777539103009,37.53,76092.81,28.7,-0.04929,4e-05,6.99208]
[1777539103173,37.53,76092.81,28.7,-0.04929,4e-05,6.99208]
[1777539103192,37.53,76092.81,28.7,-0.04929,4e-05,6.99208]
[1777539103249,37.53,76092.81,28.7,-0.04929,4e-05,6.99208]
[1777539103267,37.53,76092.81,28.7,-0.04929,4e-05,6.99208]
[1777539103285,37.53,76092.81,28.7,-0.04929,4e-05,6.99208]
[1777539103325,37.53,76092.81,28.7,-0.04929,4e-05,6.99208]
[1777539103343,37.53,76092.81,28.7,-0.04929,4e-05,6.99208]
[1777539103513,37.53,76092.81,28.7,-0.04929,4e-05,6.99208]
[1777539103533,37.53,76092.81,28.7,-0.04929,4e-05,6.99208]
[1777539103650,37.53,76092.81,28.7,-0.04929,4e-05,6.99208]
[1777539103734,37.53,76092.81,28.7,-0.04929,4e-05,6.99208]
[1777539103754,37.53,76092.81,28.7,-0.04929,4e-05,6.99208]
[1777539103787,37.53,76092.81,28.7,-0.04929,4e-05,6.99208]
[1777539103803,37.53,76092.81,28.7,-0.04929,4e-05,6.99208]
[1777539103860,37.53,76092.81,28.7,-0.04929,4e-05,6.99208]
[1777539103878,37.53,76092.81,28.7,-0.04929,4e-05,6.99208]
[1777539103994,37.53,76094.18,28.7,-0.04924,4e-05,6.98588]
[1777539104032,37.53,76094.18,28.7,-0.04924,4e-05,6.98588]
[1777539104051,37.53,76094.18,28.7,-0.04924,4e-05,6.98588]
[1777539104192,37.53,76094.18,28.7,-0.04924,4e-05,6.98588]
[1777539104209,37.53,76094.18,28.7,-0.04924,4e-05,6.98588]
[1777539104416,37.53,76094.18,28.7,-0.04924,4e-05,6.98588]
[1777539104435,37.53,76094.18,28.7,-0.04924,4e-05,6.98588]
[1777539104493,37.53,76094.18,28.7,-0.04924,4e-05,6.98588]
[1777539104512,37.53,76094.18,28.7,-0.04924,4e-05,6.98588]
[1777539104532,37.53,76094.18,28.7,-0.04924,4e-05,6.98588]
[1777539104547,37.53,76094.18,28.7,-0.04924,4e-05,6.98588]
[1777539104681,37.53,76094.18,28.7,-0.04924,4e-05,6.98588]
[1777539104822,37.53,76094.18,28.7,-0.04924,4e-05,6.98588]
[1777539105301,37.53,76094.49,28.7,-0.04922,4e-05,6.98434]
[1777539105322,37.53,76094.49,28.7,-0.04922,4e-05,6.98434]
[1777539105417,37.53,76094.49,28.7,-0.04922,4e-05,6.98434]
[1777539105947,37.53,76095.57,28.7,-0.04918,4e-05,6.97999]
[1777539105966,37.53,76095.57,28.7,-0.04918,4e-05,6.97999]
[1777539105984,37.53,76095.57,28.7,-0.04918,4e-05,6.97999]
[1777539106026,37.53,76095.57,28.7,-0.04918,4e-05,6.97999]
[1777539106045,37.53,76095.57,28.7,-0.04918,4e-05,6.97999]
[1777539106063,37.53,76095.57,28.7,-0.04918,4e-05,6.97999]
[1777539106307,37.53,76095.57,28.7,-0.04918,4e-05,6.97999]
[1777539106327,37.53,76095.57,28.7,-0.04918,4e-05,6.97999]
[1777539106464,37.53,76095.57,28.7,-0.04918,4e-05,6.97999]
[1777539106638,37.53,76095.57,28.7,-0.04918,4e-05,6.97999]
[1777539106657,37.53,76095.57,28.7,-0.04918,4e-05,6.97999]
[1777539106733,37.53,76095.57,28.7,-0.04918,4e-05,6.97999]
[1777539106750,37.53,76095.57,28.7,-0.04918,4e-05,6.97999]
[1777539106834,37.53,76095.28,28.7,-0.0492,4e-05,6.98166]
[1777539106897,37.53,76095.28,28.7,-0.0492,4e-05,6.98166]
[1777539106945,37.53,76095.28,28.7,-0.0492,4e-05,6.98166]
[1777539106963,37.53,76095.28,28.7,-0.0492,4e-05,6.98166]
[1777539107147,37.53,76095.28,28.7,-0.0492,4e-05,6.98166]
[1777539107166,37.53,76095.28,28.7,-0.0492,4e-05,6.98166]
[1777539107314,37.53,76095.28,28.7,-0.0492,4e-05,6.98166]
[1777539107332,37.53,76095.28,28.7,-0.0492,4e-05,6.98166]
[1777539107350,37.53,76095.28,28.7,-0.0492,4e-05,6.98166]
[1777539107419,37.53,76095.28,28.7,-0.0492,4e-05,6.98166]
[1777539107437,37.53,76095.28,28.7,-0.0492,4e-05,6.98166]
[1777539107575,37.53,76095.28,28.7,-0.0492,4e-05,6.98166]
[1777539107765,37.53,76095.28,28.7,-0.0492,4e-05,6.98166]
[1777539107783,37.53,76095.28,28.7,-0.0492,4e-05,6.98166]
[1777539108077,37.53,76095.37,28.7,-0.0492,4e-05,6.98165]
[1777539108305,37.53,76095.37,28.7,-0.0492,4e-05,6.98165]
[1777539108441,37.53,76095.37,28.7,-0.0492,4e-05,6.98165]
[1777539108459,37.53,76095.37,28.7,-0.0492,4e-05,6.98165]
[1777539108588,37.53,76095.37,28.7,-0.0492,4e-05,6.98165]
[1777539108605,37.53,76095.37,28.7,-0.0492,4e-05,6.98165]
[1777539108870,37.53,76095.37,28.7,-0.0492,4e-05,6.98165]
[1777539109246,37.53,76095.54,28.7,-0.0492,4e-05,6.98129]
[1777539109335,37.53,76095.54,28.7,-0.0492,4e-05,6.98129]
[1777539109351,37.53,76095.54,28.7,-0.0492,4e-05,6.98129]
[1777539109462,37.53,76095.54,28.7,-0.0492,4e-05,6.98129]
[1777539109481,37.53,76095.54,28.7,-0.0492,4e-05,6.98129]
[1777539109535,37.53,76095.54,28.7,-0.0492,4e-05,6.98129]
[1777539109552,37.53,76095.54,28.7,-0.0492,4e-05,6.98129]
[1777539109569,37.53,76095.54,28.7,-0.0492,4e-05,6.98129]
[1777539109596,37.53,76095.54,28.7,-0.0492,4e-05,6.98129]
[1777539109613,37.53,76095.54,28.7,-0.0492,4e-05,6.98129]
[1777539109693,37.53,76095.54,28.7,-0.0492,4e-05,6.98129]
[1777539109710,37.53,76095.54,28.7,-0.0492,4e-05,6.98129]
[1777539109864,37.53,76095.54,28.7,-0.0492,4e-05,6.98129]
[1777539109883,37.53,76095.54,28.7,-0.0492,4e-05,6.98129]
[1777539109794,37.53,76095.57,28.7,-0.04919,4e-05,6.98097]
[1777539110038,37.53,76095.57,28.7,-0.04919,4e-05,6.98097]
[1777539110112,37.53,76095.57,28.7,-0.04919,4e-05,6.98097]
[1777539110129,37.53,76095.57,28.7,-0.04919,4e-05,6.98097]
[1777539110245,37.53,76095.57,28.7,-0.04919,4e-05,6.98097]
[1777539110262,37.53,76095.57,28.7,-0.04919,4e-05,6.98097]
[1777539110396,37.53,76095.57,28.7,-0.04919,4e-05,6.98097]
[1777539110416,37.53,76095.57,28.7,-0.04919,4e-05,6.98097]
[1777539110822,37.53,76095.57,28.7,-0.04919,4e-05,6.98097]
[1777539111233,37.53,76095.4,28.7,-0.0492,4e-05,6.98154]
[1777539111252,37.53,76095.4,28.7,-0.0492,4e-05,6.98154]
[1777539111414,37.53,76095.4,28.7,-0.0492,4e-05,6.98154]
[1777539111433,37.53,76095.4,28.7,-0.0492,4e-05,6.98154]
[1777539111683,37.53,76095.4,28.7,-0.0492,4e-05,6.98154]
[1777539111784,37.53,76095.3,28.7,-0.04921,4e-05,6.98235]
[1777539112301,37.53,76095.3,28.7,-0.04921,4e-05,6.98235]
[1777539112576,37.53,76095.3,28.7,-0.04921,4e-05,6.98235]
[1777539113211,37.53,76094.74,28.7,-0.04923,4e-05,6.98518]
[1777539113354,37.53,76094.76,28.7,-0.04923,4e-05,6.9851]
[1777539114150,37.53,76094.76,28.7,-0.04923,4e-05,6.9851]
[1777539114167,37.53,76094.76,28.7,-0.04923,4e-05,6.9851]
[1777539114218,37.53,76094.76,28.7,-0.04923,4e-05,6.9851]
[1777539114237,37.53,76094.76,28.7,-0.04923,4e-05,6.9851]
[1777539114587,37.53,76094.76,28.7,-0.04923,4e-05,6.9851]
[1777539114688,37.53,76096.58,28.7,-0.04917,4e-05,6.97785]
[1777539115237,37.53,76096.58,28.7,-0.04917,4e-05,6.97785]
[1777539115255,37.53,76096.58,28.7,-0.04917,4e-05,6.97785]
[1777539115325,37.53,76096.58,28.7,-0.04917,4e-05,6.97785]
[1777539115345,37.53,76096.58,28.7,-0.04917,4e-05,6.97785]
[1777539115383,37.53,76096.58,28.7,-0.04917,4e-05,6.97785]
[1777539115400,37.53,76096.58,28.7,-0.04917,4e-05,6.97785]
[1777539115417,37.53,76096.58,28.7,-0.04917,4e-05,6.97785]
[1777539115435,37.53,76096.58,28.7,-0.04917,4e-05,6.97785]
[1777539115556,37.53,76096.58,28.7,-0.04917,4e-05,6.97785]
[1777539115872,37.53,76096.29,28.7,-0.04917,4e-05,6.97894]
[1777539115900,37.53,76096.29,28.7,-0.04917,4e-05,6.97894]
[1777539116496,37.53,76096.29,28.7,-0.04917,4e-05,6.97894]
[1777539116852,37.53,76096.29,28.7,-0.04917,4e-05,6.97894]
[1777539117606,37.53,76096.35,28.7,-0.04917,4e-05,6.97867]
[1777539117671,37.53,76096.35,28.7,-0.04917,4e-05,6.97867]
[1777539117688,37.53,76096.35,28.7,-0.04917,4e-05,6.97867]
[1777539117852,37.53,76096.35,28.7,-0.04917,4e-05,6.97867]
[1777539117989,37.53,76096.29,28.7,-0.04917,4e-05,6.97856]
[1777539118009,37.53,76096.29,28.7,-0.04917,4e-05,6.97856]
[1777539118026,37.53,76096.29,28.7,-0.04917,4e-05,6.97856]
[1777539118141,37.53,76096.29,28.7,-0.04917,4e-05,6.97856]
[1777539118158,37.53,76096.29,28.7,-0.04917,4e-05,6.97856]
[1777539118176,37.53,76096.29,28.7,-0.04917,4e-05,6.97856]
[1777539118194,37.53,76096.29,28.7,-0.04917,4e-05,6.97856]
[1777539118310,37.53,76096.29,28.7,-0.04917,4e-05,6.97856]
[1777539118438,37.53,76096.29,28.7,-0.04917,4e-05,6.97856]
[1777539118455,37.53,76096.29,28.7,-0.04917,4e-05,6.97856]
[1777539118602,37.53,76096.29,28.7,-0.04917,4e-05,6.97856]
[1777539118621,37.53,76096.29,28.7,-0.04917,4e-05,6.97856]
[1777539118749,37.53,76096.29,28.7,-0.04917,4e-05,6.97856]
[1777539118962,37.53,76096.33,28.7,-0.04917,4e-05,6.97819]
[1777539119272,37.53,76096.33,28.7,-0.04917,4e-05,6.97819]
[1777539119620,37.53,76096.33,28.7,-0.04917,4e-05,6.97819]
[1777539119665,37.53,76096.15,28.7,-0.04918,4e-05,6.97935]
[1777539120013,37.53,76096.15,28.7,-0.04918,4e-05,6.97935]
[1777539120031,37.53,76096.15,28.7,-0.04918,4e-05,6.97935]
[1777539120179,37.53,76096.15,28.7,-0.04918,4e-05,6.97935]
[1777539120296,37.53,76096.15,28.7,-0.04918,4e-05,6.97935]
[1777539120617,37.53,76096.15,28.7,-0.04918,4e-05,6.97935]
[1777539120790,37.53,76096.15,28.7,-0.04918,4e-05,6.97935]
[1777539121155,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121173,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121191,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121208,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121230,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121249,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121294,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121311,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121348,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121365,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121383,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121441,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121459,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121479,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121497,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121514,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121547,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121566,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121587,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121603,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121621,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121638,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121655,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121674,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121708,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121725,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121797,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121815,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121832,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121849,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121878,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121898,37.53,76096.21,28.7,-0.04917,4e-05,6.97889]
[1777539121916,37.53,76096.42,28.7,-0.04917,4e-05,6.97834]
[1777539121934,37.53,76096.42,28.7,-0.04917,4e-05,6.97834]
[1777539121952,37.53,76096.42,28.7,-0.04917,4e-05,6.97834]
[1777539121961,37.53,76096.42,28.7,-0.04917,4e-05,6.97834]
[1777539122039,37.53,76096.42,28.7,-0.04917,4e-05,6.97834]
[1777539122056,37.53,76096.42,28.7,-0.04917,4e-05,6.97834]
[1777539122113,37.53,76096.42,28.7,-0.04917,4e-05,6.97834]
[1777539122133,37.53,76096.42,28.7,-0.04917,4e-05,6.97834]
[1777539122150,37.53,76096.42,28.7,-0.04917,4e-05,6.97834]
[1777539122167,37.53,76096.42,28.7,-0.04917,4e-05,6.97834]
[1777539122184,37.53,76096.42,28.7,-0.04917,4e-05,6.97834]
[1777539122261,37.53,76096.42,28.7,-0.04917,4e-05,6.97834]
[1777539122278,37.53,76096.42,28.7,-0.04917,4e-05,6.97834]
[1777539122416,37.53,76096.36,28.7,-0.04917,4e-05,6.9786]
[1777539126019,37.54,76093.42,28.7,-0.0493,4e-05,6.99291]
[1777539126037,37.54,76093.42,28.7,-0.0493,4e-05,6.99291]
[1777539126133,37.54,76093.42,28.7,-0.0493,4e-05,6.99291]
[1777539126417,37.54,76093.42,28.7,-0.0493,4e-05,6.99291]
[1777539127707,37.54,76093.66,28.7,-0.04929,4e-05,6.99186]
[1777539127724,37.54,76093.66,28.7,-0.04929,4e-05,6.99186]
[1777539127741,37.54,76093.66,28.7,-0.04929,4e-05,6.99186]
[1777539127759,37.54,76093.66,28.7,-0.04929,4e-05,6.99186]
[1777539127776,37.54,76093.66,28.7,-0.04929,4e-05,6.99186]
[1777539127794,37.54,76093.66,28.7,-0.04929,4e-05,6.99186]
[1777539127908,37.54,76093.66,28.7,-0.0493,4e-05,6.99254]
[1777539127927,37.54,76093.66,28.7,-0.0493,4e-05,6.99254]
[1777539128107,37.54,76093.66,28.7,-0.0493,4e-05,6.99254]
[1777539128125,37.54,76093.66,28.7,-0.0493,4e-05,6.99254]
[1777539129280,37.54,76093.44,28.7,-0.04931,4e-05,6.99351]
[1777539129297,37.54,76093.44,28.7,-0.04931,4e-05,6.99351]
[1777539129606,37.54,76093.44,28.7,-0.04931,4e-05,6.99351]
[1777539129673,37.54,76093.44,28.7,-0.04931,4e-05,6.99351]
[1777539129690,37.54,76093.44,28.7,-0.04931,4e-05,6.99351]
[1777539129708,37.54,76093.77,28.7,-0.0493,4e-05,6.99273]
[1777539129981,37.54,76093.77,28.7,-0.0493,4e-05,6.99273]
[1777539130050,37.54,76093.77,28.7,-0.0493,4e-05,6.99273]
[1777539130068,37.54,76093.77,28.7,-0.0493,4e-05,6.99273]
[1777539130087,37.54,76093.77,28.7,-0.0493,4e-05,6.99273]
[1777539130108,37.54,76093.77,28.7,-0.0493,4e-05,6.99273]
[1777539130791,37.54,76093.77,28.7,-0.0493,4e-05,6.99273]
[1777539130809,37.54,76093.77,28.7,-0.0493,4e-05,6.99273]
[1777539130815,37.54,76093.77,28.7,-0.0493,4e-05,6.99273]
[1777539130849,37.54,76093.77,28.7,-0.0493,4e-05,6.99273]
[1777539130853,37.54,76093.77,28.7,-0.0493,4e-05,6.99273]
[1777539130892,37.54,76093.63,28.7,-0.04931,4e-05,6.99368]
[1777539131045,37.54,76093.63,28.7,-0.04931,4e-05,6.99368]
[1777539131063,37.54,76093.63,28.7,-0.04931,4e-05,6.99368]
[1777539131073,37.54,76093.63,28.7,-0.04931,4e-05,6.99368]
[1777539131549,37.54,76093.63,28.7,-0.04931,4e-05,6.99368]
[1777539131567,37.54,76093.63,28.7,-0.04931,4e-05,6.99368]
[1777539131698,37.54,76093.63,28.7,-0.04931,4e-05,6.99368]
[1777539131899,37.54,76093.63,28.7,-0.04931,4e-05,6.99368]
[1777539131917,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132040,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132061,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132077,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132096,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132111,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132129,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132146,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132165,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132184,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132202,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132230,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132248,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132265,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132308,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132326,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132451,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132528,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132542,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132757,37.54,76093.59,28.7,-0.04931,4e-05,6.99362]
[1777539132858,37.54,76092.12,28.7,-0.04937,4e-05,7.00042]
[1777539133031,37.54,76092.12,28.7,-0.04937,4e-05,7.00042]
[1777539133493,37.54,76088.84,28.7,-0.0495,4e-05,7.01486]
[1777539134208,37.54,76088.84,28.7,-0.0495,4e-05,7.01486]
[1777539134432,37.54,76088.84,28.7,-0.0495,4e-05,7.01518]
[1777539141550,37.54,76087.63,28.7,-0.04953,4e-05,7.01852]
[1777539146586,37.53,76088.18,28.7,-0.0495,4e-05,7.01463]
[1777539151621,37.53,76087.38,28.7,-0.0495,4e-05,7.01366]
[1777539156655,37.53,76079.68,28.7,-0.04979,4e-05,7.0461]
[1777539158586,37.53,76079.95,28.7,-0.04978,4e-05,7.04457]
[1777539159218,37.53,76079.47,28.7,-0.04979,4e-05,7.04633]
[1777539159652,37.53,76079.47,28.7,-0.04979,4e-05,7.04633]
[1777539164712,37.52,76065.0,28.7,-0.05035,4e-05,7.10756]
[1777539167499,37.52,76064.8,28.7,-0.05035,4e-05,7.10753]
[1777539172790,37.51,76063.37,28.7,-0.05038,4e-05,7.11109]
[1777539177825,37.51,76062.43,28.7,-0.0504,4e-05,7.11288]
[1777539182860,37.5,76063.01,28.7,-0.05035,4e-05,7.10787]
[1777539187895,37.5,76062.98,28.7,-0.05033,4e-05,7.10557]
[1777539192930,37.49,76063.86,28.7,-0.05027,4e-05,7.09923]
[1777539197431,37.49,76060.42,28.7,-0.0504,4e-05,7.11259]
[1777539200996,37.49,76057.8,28.7,-0.05049,4e-05,7.12271]
[1777539206023,37.48,76039.41,28.7,-0.05121,4e-05,7.20169]
[1777539210948,37.48,76040.61,28.7,-0.05114,4e-05,7.19438]
[1777539220122,37.46,76041.84,28.7,-0.05101,4e-05,7.17911]
[1777539221219,37.46,76041.84,28.7,-0.05101,4e-05,7.17911]
[1777539226325,37.46,76044.18,28.7,-0.05088,4e-05,7.16511]
[1777539227533,37.46,76050.87,28.7,-0.05061,4e-05,7.13521]
[1777539230000,37.45,76055.25,28.7,-0.05043,4e-05,7.11466]
[1777539237273,37.45,76068.56,28.7,-0.04986,4e-05,7.05175]
[1777539240313,37.44,76069.94,28.7,-0.04979,4e-05,7.04445]
[1777539246308,37.44,76070.54,28.7,-0.04974,4e-05,7.03911]
[1777539251346,37.43,76071.77,28.7,-0.04968,4e-05,7.03179]
[1777539256381,37.43,76076.1,28.7,-0.04949,4e-05,7.01107]
[1777539261415,37.43,76084.3,28.7,-0.04915,4e-05,6.97356]
[1777539266451,37.43,76082.35,28.7,-0.04922,4e-05,6.98095]
[1777539272235,37.42,76083.35,28.7,-0.04917,4e-05,6.97556]
[1777539277531,37.42,76075.97,28.7,-0.04943,4e-05,7.00324]
[1777539282566,37.42,76076.95,28.7,-0.04938,4e-05,6.99753]
[1777539287601,37.42,76076.69,28.7,-0.04938,4e-05,6.99738]
[1777539292637,37.41,76075.77,28.7,-0.0494,4e-05,7.00015]
[1777539297672,37.41,76076.76,28.7,-0.04935,4e-05,6.99453]
[1777539302707,37.41,76078.01,28.7,-0.04929,4e-05,6.98786]
[1777539307742,37.41,76078.99,28.7,-0.04924,4e-05,6.98245]
[1777539312777,37.4,76080.23,28.7,-0.04918,4e-05,6.97591]
[1777539317812,37.4,76079.62,28.7,-0.0492,4e-05,6.97758]
[1777539322847,37.4,76078.31,28.7,-0.04924,4e-05,6.98209]
[1777539327882,37.4,76078.15,28.7,-0.04924,4e-05,6.98173]
[1777539332917,37.4,76078.7,28.7,-0.04919,4e-05,6.97526]
[1777539337952,37.39,76074.01,28.7,-0.04936,4e-05,6.99488]
[1777539342986,37.39,76067.99,28.7,-0.04959,4e-05,7.0203]
[1777539348022,37.39,76067.47,28.7,-0.0496,4e-05,7.02121]
[1777539353057,37.38,76056.37,28.7,-0.05003,4e-05,7.06898]
[1777539358092,37.38,76052.59,28.7,-0.05017,4e-05,7.08398]
[1777539364135,37.38,76052.77,28.7,-0.05014,4e-05,7.08084]
[1777539369170,37.37,76053.08,28.7,-0.05011,4e-05,7.07751]
[1777539374205,37.37,76054.61,28.7,-0.05003,4e-05,7.06875]
[1777539379240,37.36,76053.66,28.7,-0.05005,4e-05,7.07106]
[1777539384275,37.36,76054.21,28.7,-0.05001,4e-05,7.06667]
[1777539389310,37.36,76054.1,28.7,-0.05,4e-05,7.06522]
[1777539395352,37.35,76054.3,28.7,-0.04995,4e-05,7.05901]
[1777539400390,37.35,76054.24,28.7,-0.04994,4e-05,7.05737]
[1777539405423,37.34,76052.52,28.7,-0.04999,4e-05,7.06309]
[1777539410952,37.34,76052.86,28.7,-0.04996,4e-05,7.06002]
[1777539411001,37.34,76052.86,28.7,-0.04996,4e-05,7.06002]
[1777539417507,37.34,76054.6,28.7,-0.04987,4e-05,7.04924]
[1777539422542,37.33,76054.14,28.7,-0.04987,4e-05,7.04942]
[1777539427577,37.33,76052.93,28.7,-0.0499,4e-05,7.05291]
[1777539432612,37.32,76052.65,28.7,-0.0499,4e-05,7.05227]
[1777539437647,37.32,76046.62,28.7,-0.05012,4e-05,7.0772]
[1777539438572,37.32,76046.62,28.7,-0.05012,4e-05,7.0772]
[1777539443688,37.32,76040.22,28.7,-0.05036,4e-05,7.10308]
[1777539448724,37.31,76033.62,28.7,-0.0506,4e-05,7.13021]
[1777539449628,37.31,76033.62,28.7,-0.0506,4e-05,7.13021]
[1777539454766,37.3,76036.78,28.7,-0.05043,4e-05,7.1101]
[1777539459801,37.3,76041.36,28.7,-0.05022,4e-05,7.08737]
[1777539464837,37.3,76041.19,28.7,-0.05021,4e-05,7.08598]
[1777539469872,37.29,76040.95,28.7,-0.0502,4e-05,7.08492]
[1777539474907,37.29,76040.81,28.7,-0.05019,4e-05,7.08344]
[1777539479942,37.28,76040.81,28.7,-0.05017,4e-05,7.08134]
[1777539485020,37.28,76040.81,28.7,-0.05016,4e-05,7.07968]
[1777539487292,37.28,76040.82,28.7,-0.05014,4e-05,7.0784]
[1777539493033,37.27,76040.82,28.7,-0.05012,4e-05,7.07555]
[1777539498068,37.27,76038.09,28.7,-0.05021,4e-05,7.08572]
[1777539501044,37.27,76039.06,28.7,-0.05017,4e-05,7.08056]
[1777539503056,37.26,76038.3,28.7,-0.05019,4e-05,7.08313]
[1777539503565,37.26,76037.28,28.7,-0.05023,4e-05,7.08728]
[1777539509145,37.26,76038.85,28.7,-0.05014,4e-05,7.07781]
[1777539514180,37.25,76038.63,28.7,-0.05011,4e-05,7.07378]
[1777539517711,37.25,76038.54,28.7,-0.05011,4e-05,7.07301]
[1777539527271,37.24,76038.29,28.7,-0.05008,4e-05,7.07027]
[1777539532306,37.24,76037.41,28.7,-0.0501,4e-05,7.07228]
[1777539537118,37.24,76037.02,28.7,-0.05011,4e-05,7.07286]
[1777539542375,37.23,76034.67,28.7,-0.05018,4e-05,7.08067]
[1777539547411,37.23,76034.04,28.7,-0.05019,4e-05,7.08154]
[1777539552447,37.23,76034.19,28.7,-0.05016,4e-05,7.07895]
[1777539556544,37.22,76034.85,28.7,-0.05012,4e-05,7.07449]
[1777539558179,37.22,76030.98,28.7,-0.05028,4e-05,7.09141]
[1777539563523,37.22,76032.38,28.7,-0.0502,4e-05,7.08279]
[1777539568559,37.21,76032.07,28.7,-0.05019,4e-05,7.08221]
[1777539573290,37.21,76030.33,28.7,-0.05023,4e-05,7.08582]
[1777539589047,37.2,76032.01,28.7,-0.05014,4e-05,7.07489]
[1777539595379,37.2,76032.45,28.7,-0.05008,4e-05,7.06834]
[1777539596413,37.19,76032.41,28.7,-0.05007,4e-05,7.06784]
[1777539597069,37.19,76032.41,28.7,-0.05007,4e-05,7.06784]
[1777539602462,37.19,76027.03,28.7,-0.05027,4e-05,7.08988]
[1777539606134,37.19,76026.7,28.7,-0.05027,4e-05,7.08987]
[1777539606660,37.19,76026.58,28.7,-0.05028,4e-05,7.09041]
[1777539611863,37.18,76027.05,28.7,-0.05024,4e-05,7.08609]
[1777539616897,37.18,76026.14,28.7,-0.05026,4e-05,7.08835]
[1777539621933,37.18,76030.74,28.7,-0.05006,4e-05,7.06596]
[1777539626968,37.17,76034.51,28.7,-0.04989,4e-05,7.04755]
[1777539632012,37.16,76031.19,28.7,-0.04997,4e-05,7.05511]
[1777539637039,37.16,76039.64,28.7,-0.04959,4e-05,7.01327]
[1777539642073,37.15,76041.16,28.7,-0.04952,4e-05,7.00527]
[1777539647108,37.15,76040.84,28.7,-0.04952,4e-05,7.00551]
[1777539652144,37.15,76041.1,28.7,-0.0495,4e-05,7.00314]
[1777539657179,37.15,76050.61,28.7,-0.04911,4e-05,6.9597]
[1777539662214,37.14,76045.78,28.7,-0.04929,4e-05,6.98]
[1777539667248,37.14,76046.7,28.7,-0.04924,4e-05,6.97478]
[1777539672284,37.14,76045.72,28.7,-0.04927,4e-05,6.97798]
[1777539673961,37.14,76046.45,28.7,-0.04924,4e-05,6.97449]
[1777539678584,37.14,76046.02,28.7,-0.04925,4e-05,6.97521]
[1777539684370,37.13,76040.65,28.7,-0.04945,4e-05,6.9975]
[1777539689405,37.13,76042.91,28.7,-0.04935,4e-05,6.98614]
[1777539694441,37.13,76044.19,28.7,-0.04926,4e-05,6.97618]
[1777539699476,37.13,76044.1,28.7,-0.04926,4e-05,6.9754]
[1777539705518,37.12,76043.73,28.7,-0.04926,4e-05,6.97563]
[1777539708590,37.12,76043.34,28.7,-0.04927,4e-05,6.9769]
[1777539714581,37.12,76041.76,28.7,-0.04932,4e-05,6.98223]
[1777539719619,37.12,76042.87,28.7,-0.04927,4e-05,6.97608]
[1777539724653,37.11,76042.37,28.7,-0.04927,4e-05,6.97712]
[1777539730183,37.11,76034.89,28.7,-0.04957,4e-05,7.00947]
[1777539730817,37.11,76031.08,28.7,-0.04972,4e-05,7.02586]
[1777539736112,37.11,76027.44,28.7,-0.04985,4e-05,7.04047]
[1777539741647,37.1,76028.14,28.7,-0.04981,4e-05,7.03571]
[1777539745566,37.1,76027.56,28.7,-0.04982,4e-05,7.03701]
[1777539745568,37.1,76027.56,28.7,-0.04982,4e-05,7.03701]
[1777539745855,37.1,76027.56,28.7,-0.04982,4e-05,7.03701]
[1777539747171,37.1,76026.45,28.7,-0.04986,4e-05,7.04166]
[1777539752962,37.1,76022.62,28.7,-0.04998,4e-05,7.05376]
[1777539756338,37.09,76025.03,28.7,-0.04987,4e-05,7.04196]
[1777539761913,37.09,76022.06,28.7,-0.04997,4e-05,7.05293]
[1777539766947,37.09,76020.91,28.7,-0.05,4e-05,7.05645]
[1777539772541,37.08,76022.96,28.7,-0.04991,4e-05,7.04599]
[1777539778026,37.08,76021.97,28.7,-0.04993,4e-05,7.04819]
[1777539783068,37.08,76022.69,28.7,-0.04989,4e-05,7.04345]
[1777539788102,37.07,76022.63,28.7,-0.04988,4e-05,7.04227]
[1777539793138,37.07,76023.75,28.7,-0.04982,4e-05,7.03584]
[1777539798173,37.07,76025.35,28.7,-0.04974,4e-05,7.02733]
[1777539803208,37.07,76025.65,28.7,-0.04972,4e-05,7.02467]
[1777539808243,37.06,76025.66,28.7,-0.0497,4e-05,7.02333]
[1777539813278,37.06,76025.43,28.7,-0.04968,4e-05,7.02005]
[1777539819320,37.06,76027.09,28.7,-0.0496,4e-05,7.01113]
[1777539826369,37.05,76027.27,28.7,-0.04958,4e-05,7.00844]
[1777539831405,37.05,76026.43,28.7,-0.0496,4e-05,7.01102]
[1777539836440,37.05,76026.35,28.7,-0.0496,4e-05,7.01018]
[1777539841475,37.05,76025.99,28.7,-0.0496,4e-05,7.01059]
[1777539846510,37.04,76025.12,28.7,-0.04962,4e-05,7.01328]
[1777539851544,37.04,76025.26,28.7,-0.04961,4e-05,7.01146]
[1777539856579,37.04,76021.16,28.7,-0.04976,4e-05,7.02859]
[1777539861615,37.04,76021.99,28.7,-0.04972,4e-05,7.02358]
[1777539866649,37.04,76024.74,28.7,-0.0496,4e-05,7.0101]
[1777539871685,37.03,76024.74,28.7,-0.04957,4e-05,7.00594]
[1777539876720,37.03,76032.08,28.7,-0.04926,4e-05,6.97218]
[1777539881755,37.03,76043.21,28.7,-0.04881,4e-05,6.92197]
[1777539886792,37.03,76042.04,28.7,-0.04885,4e-05,6.92667]
[1777539891825,37.03,76043.06,28.7,-0.04881,4e-05,6.92161]
[1777539896861,37.03,76043.43,28.7,-0.04879,4e-05,6.91942]
[1777539898570,37.03,76043.43,28.7,-0.04879,4e-05,6.91942]
[1777539903910,37.02,76049.42,28.7,-0.04854,4e-05,6.8921]
[1777539908945,37.02,76053.39,28.7,-0.04838,4e-05,6.87424]
[1777539914987,37.02,76052.93,28.7,-0.04839,4e-05,6.87588]
[1777539920024,37.02,76052.81,28.7,-0.0484,4e-05,6.87599]
[1777539927072,37.02,76052.49,28.7,-0.0484,4e-05,6.87677]
[1777539931889,37.02,76053.43,28.7,-0.04834,4e-05,6.86923]
[1777539933160,37.02,76058.0,28.7,-0.04816,4e-05,6.84898]
[1777539933740,37.02,76061.28,28.7,-0.04803,4e-05,6.83448]
[1777539934472,37.02,76061.28,28.7,-0.04803,4e-05,6.83448]
[1777539935855,37.02,76066.53,28.7,-0.04782,4e-05,6.81137]
[1777539938603,37.02,76066.41,28.7,-0.04783,4e-05,6.81191]
[1777539944192,37.02,76066.81,28.7,-0.04781,4e-05,6.81019]
[1777539950233,37.02,76076.13,28.7,-0.04745,4e-05,6.7696]
[1777539955268,37.02,76070.95,28.7,-0.04766,4e-05,6.79259]
[1777539960303,37.02,76071.13,28.7,-0.04765,4e-05,6.79198]
[1777539965338,37.02,76076.57,28.7,-0.04744,4e-05,6.76836]
[1777539970373,37.02,76077.32,28.7,-0.04741,4e-05,6.76547]
[1777539974660,37.02,76078.17,28.7,-0.04738,4e-05,6.76211]
[1777539980443,37.02,76077.44,28.7,-0.04742,4e-05,6.76586]
[1777539985479,37.03,76072.47,28.7,-0.04761,4e-05,6.788]
[1777539990514,37.03,76071.99,28.7,-0.04764,4e-05,6.79036]
[1777539993282,37.03,76072.31,28.7,-0.04761,4e-05,6.78608]
[1777539998570,37.03,76074.67,28.7,-0.04752,4e-05,6.77604]
[1777540000403,37.03,76076.88,28.7,-0.04743,4e-05,6.76643]
[1777540003108,37.03,76074.74,28.7,-0.04751,4e-05,6.77598]
[1777540008640,37.03,76061.61,28.7,-0.04803,4e-05,6.83378]
[1777540010340,37.03,76060.88,28.7,-0.04806,4e-05,6.83695]
[1777540016428,37.03,76061.88,28.7,-0.04802,4e-05,6.83232]
[1777540023748,37.03,76061.9,28.7,-0.04801,4e-05,6.83176]
[1777540028780,37.03,76061.88,28.7,-0.04801,4e-05,6.83153]
[1777540033815,37.02,76062.28,28.7,-0.04799,4e-05,6.82947]
[1777540038850,37.02,76064.26,28.7,-0.04791,4e-05,6.82051]
[1777540043884,37.02,76064.18,28.7,-0.04791,4e-05,6.82065]
[1777540047987,37.02,76066.53,28.7,-0.04782,4e-05,6.81022]
[1777540049279,37.02,76069.4,28.7,-0.04771,4e-05,6.79761]
[1777540049311,37.02,76069.4,28.7,-0.04771,4e-05,6.79761]
[1777540050874,37.02,76073.23,28.7,-0.04756,4e-05,6.78087]
[1777540052399,37.02,76074.51,28.7,-0.04751,4e-05,6.77531]
[1777540054310,37.02,76074.44,28.7,-0.04749,4e-05,6.77278]
[1777540060000,37.03,76076.69,28.7,-0.04741,4e-05,6.76364]
[1777540065040,37.03,76075.39,28.7,-0.04747,4e-05,6.76991]
[1777540070075,37.03,76062.95,28.7,-0.04796,4e-05,6.82499]
[1777540071441,37.03,76062.95,28.7,-0.04796,4e-05,6.82499]
[1777540072215,37.03,76061.03,28.7,-0.04804,4e-05,6.83347]
[1777540072829,37.03,76061.03,28.7,-0.04804,4e-05,6.83347]
[1777540074206,37.03,76061.16,28.7,-0.04803,4e-05,6.83292]
[1777540074973,37.03,76060.99,28.7,-0.04804,4e-05,6.83368]
[1777540080145,37.03,76063.8,28.7,-0.04793,4e-05,6.82146]
[1777540084172,37.03,76050.07,28.7,-0.04847,4e-05,6.88203]
[1777540089817,37.03,76048.25,28.7,-0.04854,4e-05,6.88975]
[1777540091298,37.03,76047.93,28.7,-0.04855,4e-05,6.89097]
[1777540093251,37.03,76048.07,28.7,-0.04855,4e-05,6.89015]
[1777540093926,37.03,76045.57,28.7,-0.04864,4e-05,6.90111]
[1777540095426,37.03,76045.12,28.7,-0.04866,4e-05,6.90298]
[1777540097290,37.03,76045.02,28.7,-0.04866,4e-05,6.90329]
[1777540097358,37.03,76045.02,28.7,-0.04866,4e-05,6.90329]
[1777540098271,37.03,76029.29,28.7,-0.04929,4e-05,6.97279]
[1777540101333,37.02,76023.45,28.7,-0.04952,4e-05,6.99833]
[1777540102020,37.02,76020.83,28.7,-0.04963,4e-05,7.00976]
[1777540102259,37.02,76020.83,28.7,-0.04963,4e-05,7.00976]
[1777540107336,37.02,76017.66,28.7,-0.04974,4e-05,7.02216]
[1777540112371,37.02,76016.46,28.7,-0.04975,4e-05,7.02291]
[1777540117405,37.01,76006.72,28.7,-0.05013,4e-05,7.06492]
[1777540120508,37.01,76006.74,28.7,-0.05013,4e-05,7.06405]
[1777540121171,37.01,76007.47,28.7,-0.05009,4e-05,7.06038]
[1777540126050,37.01,76006.94,28.7,-0.0501,4e-05,7.0609]
[1777540131504,37.0,76006.13,28.7,-0.05011,4e-05,7.06233]
[1777540136539,37.0,76005.84,28.7,-0.05011,4e-05,7.06182]
[1777540141573,37.0,76001.11,28.7,-0.05029,4e-05,7.08134]
[1777540142094,37.0,76001.11,28.7,-0.05029,4e-05,7.08134]
[1777540142605,37.0,76001.11,28.7,-0.05029,4e-05,7.08134]
[1777540147964,36.99,76003.37,28.7,-0.05017,4e-05,7.06889]
[1777540153658,36.99,76004.35,28.7,-0.05011,4e-05,7.06238]
[1777540158693,36.98,76010.26,28.7,-0.04986,4e-05,7.03428]
[1777540159975,36.98,76010.37,28.7,-0.04985,4e-05,7.0332]
[1777540160292,36.98,76010.37,28.7,-0.04985,4e-05,7.0332]
[1777540160807,36.98,76026.58,28.7,-0.04919,4e-05,6.96041]
[1777540161717,36.98,76040.93,28.7,-0.04862,4e-05,6.89662]
[1777540166752,36.98,76056.93,28.7,-0.04798,4e-05,6.82568]
[1777540170647,36.98,76053.86,28.7,-0.0481,4e-05,6.8394]
[1777540173273,36.98,76053.21,28.7,-0.04811,4e-05,6.83938]
[1777540178889,36.98,76050.84,28.7,-0.0482,4e-05,6.84995]
[1777540183924,36.98,76050.05,28.7,-0.04824,4e-05,6.85346]
[1777540188959,36.98,76060.24,28.7,-0.04783,4e-05,6.80875]
[1777540193994,36.98,76062.14,28.7,-0.04776,4e-05,6.80089]
[1777540199029,36.99,76058.36,28.7,-0.04792,4e-05,6.81786]
[1777540204065,36.99,76059.99,28.7,-0.04786,4e-05,6.81117]
[1777540209100,36.99,76059.89,28.7,-0.04786,4e-05,6.81202]
[1777540210814,36.99,76059.89,28.7,-0.04786,4e-05,6.81202]
[1777540210999,36.99,76059.89,28.7,-0.04786,4e-05,6.81202]
[1777540211794,36.99,76059.87,28.7,-0.04787,4e-05,6.81227]
[1777540211883,36.99,76059.87,28.7,-0.04787,4e-05,6.81227]
[1777540211914,36.99,76045.04,28.7,-0.04845,4e-05,6.87767]
[1777540212900,36.99,76045.04,28.7,-0.04845,4e-05,6.87767]
[1777540212941,36.99,76021.62,28.7,-0.04939,4e-05,6.98156]
[1777540218579,36.99,76023.54,28.7,-0.04931,4e-05,6.97235]
[1777540224210,36.98,76015.61,28.7,-0.04961,4e-05,7.00604]
[1777540225502,36.98,76015.61,28.7,-0.04961,4e-05,7.00604]
[1777540231261,36.98,76006.93,28.7,-0.04993,4e-05,7.04002]
[1777540236297,36.98,76004.6,28.7,-0.05001,4e-05,7.04908]
[1777540241491,36.97,76008.55,28.7,-0.04984,4e-05,7.03021]
[1777540247374,36.97,76010.83,28.7,-0.04973,4e-05,7.01818]
[1777540252408,36.97,76011.92,28.7,-0.04968,4e-05,7.01212]
[1777540257444,36.96,76010.58,28.7,-0.04972,4e-05,7.01694]
[1777540262480,36.96,76010.13,28.7,-0.04973,4e-05,7.01775]
[1777540267514,36.96,76009.49,28.7,-0.04974,4e-05,7.01939]
[1777540272550,36.96,76009.36,28.7,-0.04974,4e-05,7.01876]
[1777540277585,36.96,76007.27,28.7,-0.04981,4e-05,7.02689]
[1777540282621,36.95,76006.4,28.7,-0.04983,4e-05,7.0295]
[1777540287656,36.95,76009.06,28.7,-0.04971,4e-05,7.01632]
[1777540292691,36.95,76007.39,28.7,-0.04975,4e-05,7.01956]
[1777540297726,36.95,76006.4,28.7,-0.04978,4e-05,7.02283]
[1777540302761,36.94,76007.18,28.7,-0.04974,4e-05,7.01814]
[1777540307796,36.94,76006.71,28.7,-0.04975,4e-05,7.01908]
[1777540312834,36.94,75998.57,28.7,-0.05007,4e-05,7.05453]
[1777540317869,36.94,75996.24,28.7,-0.05015,4e-05,7.06359]
[1777540322904,36.93,76005.79,28.7,-0.04975,4e-05,7.01898]
[1777540327939,36.93,76005.99,28.7,-0.04973,4e-05,7.01701]
[1777540332974,36.93,76012.12,28.7,-0.04947,4e-05,6.98856]
[1777540338009,36.93,76012.23,28.7,-0.04946,4e-05,6.98724]
[1777540343044,36.93,76013.35,28.7,-0.04941,4e-05,6.98139]
[1777540348078,36.92,76014.71,28.7,-0.04935,4e-05,6.9745]
[1777540353114,36.92,76014.4,28.7,-0.04933,4e-05,6.97205]
[1777540358149,36.92,76015.1,28.7,-0.0493,4e-05,6.96812]
[1777540363634,36.92,76015.01,28.7,-0.0493,4e-05,6.96788]
[1777540365328,36.92,76023.3,28.7,-0.04896,4e-05,6.93056]
[1777540366231,36.92,76027.03,28.7,-0.04881,4e-05,6.91386]
[1777540372247,36.92,76029.49,28.7,-0.04871,4e-05,6.90252]
[1777540373709,36.92,76029.49,28.7,-0.04871,4e-05,6.90252]
[1777540379296,36.92,76032.74,28.7,-0.04857,4e-05,6.88784]
[1777540384331,36.92,76034.96,28.7,-0.04848,4e-05,6.878]
[1777540390373,36.92,76035.6,28.7,-0.04846,4e-05,6.87523]
[1777540395410,36.92,76033.06,28.7,-0.04856,4e-05,6.88653]
[1777540400445,36.92,76033.22,28.7,-0.04855,4e-05,6.88582]
[1777540405480,36.92,76032.15,28.7,-0.0486,4e-05,6.89058]
[1777540410515,36.92,76032.0,28.7,-0.0486,4e-05,6.89126]
[1777540414262,36.92,76031.96,28.7,-0.04859,4e-05,6.88846]
[1777540417285,36.92,76029.23,28.7,-0.0487,4e-05,6.90061]
[1777540419245,36.92,76029.17,28.7,-0.0487,4e-05,6.90086]
[1777540424613,36.92,76026.35,28.7,-0.04881,4e-05,6.91322]
[1777540429648,36.92,76031.45,28.7,-0.0486,4e-05,6.89036]
[1777540434683,36.92,76031.38,28.7,-0.04861,4e-05,6.89064]
[1777540439721,36.92,76032.08,28.7,-0.04858,4e-05,6.88753]
[1777540444756,36.92,76037.52,28.7,-0.04836,4e-05,6.86349]
[1777540449791,36.92,76037.28,28.7,-0.04837,4e-05,6.86483]
[1777540454825,36.92,76038.22,28.7,-0.04834,4e-05,6.86095]
[1777540459861,36.92,76039.28,28.7,-0.0483,4e-05,6.85653]
[1777540464896,36.92,76039.31,28.7,-0.0483,4e-05,6.85669]
[1777540469722,36.92,76039.11,28.7,-0.04831,4e-05,6.85781]
[1777540470951,36.92,76039.15,28.7,-0.04831,4e-05,6.85768]
[1777540476981,36.92,76039.52,28.7,-0.04828,4e-05,6.85346]
[1777540482016,36.92,76039.55,28.7,-0.04828,4e-05,6.85364]
[1777540487051,36.92,76039.41,28.7,-0.04829,4e-05,6.85461]
[1777540488986,36.92,76038.79,28.7,-0.04831,4e-05,6.85741]
[1777540490624,36.92,76049.93,28.7,-0.04787,4e-05,6.80835]
[1777540496137,36.92,76046.58,28.7,-0.04801,4e-05,6.82375]
[1777540496825,36.92,76046.86,28.7,-0.048,4e-05,6.8226]
[1777540502156,36.92,76047.01,28.7,-0.048,4e-05,6.8224]
[1777540507191,36.92,76047.17,28.7,-0.048,4e-05,6.82199]
[1777540512226,36.93,76047.13,28.7,-0.048,4e-05,6.8224]
[1777540517261,36.93,76047.61,28.7,-0.04798,4e-05,6.82049]
[1777540522296,36.93,76039.32,28.7,-0.04831,4e-05,6.85713]
[1777540527331,36.93,76035.05,28.7,-0.04848,4e-05,6.8759]
[1777540532366,36.93,76035.15,28.7,-0.04846,4e-05,6.87225]
[1777540537401,36.92,76040.15,28.7,-0.04826,4e-05,6.84998]
[1777540542436,36.92,76039.88,28.7,-0.04827,4e-05,6.8512]
[1777540547471,36.92,76039.57,28.7,-0.04828,4e-05,6.85257]
[1777540552506,36.92,76045.59,28.7,-0.04804,4e-05,6.82595]
[1777540556534,36.93,76061.68,28.7,-0.04741,4e-05,6.75547]
[1777540561569,36.93,76071.67,28.7,-0.04703,4e-05,6.71265]
[1777540562583,36.93,76071.67,28.7,-0.04703,4e-05,6.71265]
[1777540565211,36.93,76081.41,28.7,-0.04665,4e-05,6.67097]
[1777540570632,36.93,76084.21,28.7,-0.04656,4e-05,6.66068]
[1777540575667,36.94,76084.25,28.7,-0.04657,4e-05,6.66209]
[1777540580701,36.94,76085.14,28.7,-0.04655,4e-05,6.65981]
[1777540585736,36.94,76084.9,28.7,-0.04658,4e-05,6.6625]
[1777540590772,36.95,76083.74,28.7,-0.04664,4e-05,6.66917]
[1777540595807,36.95,76086.31,28.7,-0.04656,4e-05,6.65982]
[1777540601394,36.96,76086.57,28.7,-0.04656,4e-05,6.66002]
[1777540610929,36.96,76087.02,28.7,-0.04658,4e-05,6.66171]
[1777540615964,36.97,76087.27,28.7,-0.04658,4e-05,6.66224]
[1777540620998,36.97,76087.63,28.7,-0.04658,4e-05,6.66227]
[1777540626034,36.99,76090.22,28.7,-0.04658,4e-05,6.66182]
[1777540631070,37.0,76090.43,28.7,-0.04658,4e-05,6.66256]
[1777540635123,37.0,76091.05,28.7,-0.04659,4e-05,6.66382]
[1777540638119,37.01,76106.33,28.7,-0.04604,4e-05,6.60206]
[1777540639115,37.01,76106.33,28.7,-0.04604,4e-05,6.60206]
[1777540640352,37.01,76104.92,28.7,-0.0461,4e-05,6.60853]
[1777540643631,37.02,76112.76,28.7,-0.04582,4e-05,6.57646]
[1777540649172,37.02,76114.48,28.7,-0.04577,4e-05,6.57133]
[1777540650000,37.02,76114.3,28.7,-0.04578,4e-05,6.57256]
[1777540655239,37.03,76100.62,28.7,-0.04631,4e-05,6.6314]
[1777540660275,37.03,76101.61,28.7,-0.04629,4e-05,6.62897]
[1777540665310,37.04,76101.71,28.7,-0.0463,4e-05,6.63039]
[1777540670345,37.04,76096.75,28.7,-0.04651,4e-05,6.65358]
[1777540673366,37.04,76080.62,28.7,-0.04714,4e-05,6.72457]
[1777540678401,37.04,76071.39,28.7,-0.0475,4e-05,6.76571]
[1777540683436,37.04,76074.2,28.7,-0.0474,4e-05,6.75432]
[1777540688471,37.05,76071.3,28.7,-0.04752,4e-05,6.76796]
[1777540693506,37.05,76071.04,28.7,-0.04754,4e-05,6.77002]
[1777540698541,37.05,76065.96,28.7,-0.04775,4e-05,6.79316]
[1777540703576,37.05,76065.93,28.7,-0.04776,4e-05,6.79403]
[1777540708611,37.05,76063.7,28.7,-0.04785,4e-05,6.80453]
[1777540714526,37.05,76059.66,28.7,-0.048,4e-05,6.81978]
[1777540722493,37.06,76056.33,28.7,-0.04813,4e-05,6.83497]
[1777540728274,37.06,76058.56,28.7,-0.04805,4e-05,6.82565]
[1777540733331,37.06,76066.55,28.7,-0.04774,4e-05,6.79102]
[1777540739830,37.06,76071.47,28.7,-0.04756,4e-05,6.77072]
[1777540744865,37.06,76061.75,28.7,-0.04794,4e-05,6.814]
[1777540745644,37.06,76061.75,28.7,-0.04794,4e-05,6.814]
[1777540750907,37.06,76057.99,28.7,-0.04809,4e-05,6.83085]
[1777540755941,37.06,76054.17,28.7,-0.04825,4e-05,6.84791]
[1777540758681,37.06,76053.96,28.7,-0.04826,4e-05,6.84888]
[1777540759410,37.06,76053.96,28.7,-0.04826,4e-05,6.84888]
[1777540760320,37.06,76054.0,28.7,-0.04825,4e-05,6.84876]
[1777540763128,37.06,76053.48,28.7,-0.04828,4e-05,6.8511]
[1777540768539,37.06,76047.67,28.7,-0.04851,4e-05,6.87675]
[1777540774068,37.06,76047.52,28.7,-0.04849,4e-05,6.8744]
[1777540779103,37.06,76049.12,28.7,-0.04843,4e-05,6.86739]
[1777540784138,37.06,76050.3,28.7,-0.04838,4e-05,6.86237]
[1777540789173,37.06,76050.12,28.7,-0.04839,4e-05,6.86337]
[1777540794207,37.06,76049.97,28.7,-0.0484,4e-05,6.86424]
[1777540796648,37.06,76049.58,28.7,-0.04842,4e-05,6.86605]
[1777540800719,37.06,76048.81,28.7,-0.04845,4e-05,6.86962]
[1777540801324,37.06,76032.04,28.7,-0.04912,4e-05,6.94395]
[1777540807473,37.06,76024.41,28.7,-0.04942,4e-05,6.97747]
[1777540813344,37.06,76020.5,28.7,-0.04957,4e-05,6.99392]
[1777540819387,37.06,76018.81,28.7,-0.04963,4e-05,7.00047]
[1777540821500,37.06,76017.32,28.7,-0.04969,4e-05,7.00697]
[1777540827443,37.06,76009.9,28.7,-0.04998,4e-05,7.03889]
[1777540828470,37.06,76009.9,28.7,-0.04998,4e-05,7.03889]
[1777540834492,37.05,76003.39,28.7,-0.05021,4e-05,7.06327]
[1777540839527,37.05,75999.22,28.7,-0.05037,4e-05,7.08059]
[1777540844188,37.05,75994.5,28.7,-0.05056,4e-05,7.10099]
[1777540844262,37.05,75994.5,28.7,-0.05056,4e-05,7.10099]
[1777540849597,37.04,75987.65,28.7,-0.05081,4e-05,7.12926]
[1777540854631,37.04,75988.74,28.7,-0.05075,4e-05,7.12245]
[1777540854673,37.04,75988.74,28.7,-0.05075,4e-05,7.12245]
[1777540860674,37.03,75988.36,28.7,-0.05075,4e-05,7.1219]
[1777540865709,37.03,75986.66,28.7,-0.0508,4e-05,7.12765]
[1777540870744,37.03,75993.69,28.7,-0.05049,4e-05,7.09399]
[1777540875779,37.02,76003.83,28.7,-0.05006,4e-05,7.04679]
[1777540878308,37.02,76004.07,28.7,-0.05005,4e-05,7.04544]
[1777540878470,37.02,76004.07,28.7,-0.05005,4e-05,7.04544]
[1777540883037,37.02,76004.44,28.7,-0.05002,4e-05,7.04241]
[1777540887458,37.02,76004.59,28.7,-0.05001,4e-05,7.04061]
[1777540892900,37.02,76012.84,28.7,-0.04964,4e-05,6.99887]
[1777540897937,37.01,76012.62,28.7,-0.04964,4e-05,6.99875]
[1777540902972,37.01,76014.03,28.7,-0.04957,4e-05,6.99134]
[1777540908015,37.01,76017.73,28.7,-0.04941,4e-05,6.97376]
[1777540913043,37.01,76018.04,28.7,-0.04939,4e-05,6.97152]
[1777540918078,37.01,76017.89,28.7,-0.04939,4e-05,6.97138]
[1777540923156,37.0,76017.15,28.7,-0.04941,4e-05,6.97392]
[1777540928191,37.0,76016.83,28.7,-0.04942,4e-05,6.97462]
[1777540933226,37.0,76017.71,28.7,-0.04938,4e-05,6.97]
[1777540938261,37.0,76018.05,28.7,-0.04936,4e-05,6.96786]
[1777540943296,37.0,76017.94,28.7,-0.04936,4e-05,6.96774]
[1777540948331,37.0,76017.79,28.7,-0.04936,4e-05,6.96782]
[1777540953365,37.0,76020.61,28.7,-0.04922,4e-05,6.9517]
[1777540959407,37.0,76020.77,28.7,-0.04921,4e-05,6.95042]
[1777540964443,36.99,76017.73,28.7,-0.04933,4e-05,6.96344]
[1777540969479,36.99,76020.6,28.7,-0.04921,4e-05,6.95006]
[1777540970999,36.99,76025.16,28.7,-0.04902,4e-05,6.92965]
[1777540971160,36.99,76025.16,28.7,-0.04902,4e-05,6.92965]
[1777540971286,36.99,76025.16,28.7,-0.04902,4e-05,6.92965]
[1777540976530,36.99,76030.08,28.7,-0.04882,4e-05,6.90752]
[1777540981797,36.99,76029.2,28.7,-0.04886,4e-05,6.9113]
[1777540981798,36.99,76029.2,28.7,-0.04886,4e-05,6.9113]
[1777540984822,36.99,76030.41,28.7,-0.04881,4e-05,6.90581]
[1777540988250,36.99,76033.96,28.7,-0.04866,4e-05,6.89002]
[1777540992953,36.99,76034.81,28.7,-0.04863,4e-05,6.88627]
[1777540998781,36.99,76038.65,28.7,-0.04848,4e-05,6.86932]
[1777541003063,36.99,76040.04,28.7,-0.04842,4e-05,6.86339]
[1777541008753,36.99,76039.73,28.7,-0.04844,4e-05,6.86501]
[1777541013789,36.99,76039.89,28.7,-0.04841,4e-05,6.86147]
[1777541018824,36.99,76038.56,28.7,-0.04847,4e-05,6.86749]
[1777541023859,36.99,76038.54,28.7,-0.04847,4e-05,6.86769]
[1777541028895,36.99,76038.38,28.7,-0.04848,4e-05,6.8685]
[1777541033930,36.99,76036.16,28.7,-0.04857,4e-05,6.87842]
[1777541038965,36.99,76037.1,28.7,-0.04853,4e-05,6.8743]
[1777541044856,36.99,76038.47,28.7,-0.04847,4e-05,6.86829]
[1777541054070,37.0,76045.78,28.7,-0.04819,4e-05,6.83641]
[1777541059105,37.0,76046.09,28.7,-0.04818,4e-05,6.83534]
[1777541063392,37.0,76044.99,28.7,-0.04822,4e-05,6.84035]
[1777541069175,37.0,76044.79,28.7,-0.04823,4e-05,6.8416]
[1777541073801,37.0,76040.87,28.7,-0.04837,4e-05,6.85604]
[1777541076377,37.0,76040.84,28.7,-0.04837,4e-05,6.85624]
[1777541082267,37.0,76039.08,28.7,-0.04844,4e-05,6.86406]
[1777541087302,37.0,76038.67,28.7,-0.04846,4e-05,6.8659]
[1777541092337,37.0,76039.21,28.7,-0.04844,4e-05,6.86353]
[1777541097372,37.0,76040.01,28.7,-0.04841,4e-05,6.86002]
[1777541102407,37.0,76039.19,28.7,-0.04844,4e-05,6.86368]
[1777541111471,37.0,76040.64,28.7,-0.04838,4e-05,6.8573]
[1777541116524,37.0,76044.08,28.7,-0.04825,4e-05,6.84217]
[1777541121545,37.0,76045.5,28.7,-0.04819,4e-05,6.8361]
[1777541126580,37.0,76047.52,28.7,-0.04811,4e-05,6.82738]
[1777541131615,37.0,76046.82,28.7,-0.04812,4e-05,6.82772]
[1777541136650,37.0,76046.1,28.7,-0.04816,4e-05,6.83113]
[1777541141771,37.0,76046.45,28.7,-0.04814,4e-05,6.82978]
[1777541146771,37.0,76049.07,28.7,-0.04804,4e-05,6.81857]
[1777541152762,37.0,76046.21,28.7,-0.04816,4e-05,6.83157]
[1777541153835,37.0,76046.21,28.7,-0.04816,4e-05,6.83157]
[1777541153866,37.0,76046.21,28.7,-0.04816,4e-05,6.83157]
[1777541154776,37.0,76066.82,28.7,-0.04735,4e-05,6.74124]
[1777541157907,37.0,76070.06,28.7,-0.04723,4e-05,6.72752]
[1777541163840,37.01,76074.96,28.7,-0.04705,4e-05,6.70777]
[1777541168875,37.01,76074.47,28.7,-0.04708,4e-05,6.71112]
[1777541169934,37.01,76074.47,28.7,-0.04708,4e-05,6.71112]
[1777541170890,37.01,76058.11,28.7,-0.04772,4e-05,6.78313]
[1777541175926,37.01,76050.23,28.7,-0.04804,4e-05,6.81807]
[1777541180961,37.01,76050.67,28.7,-0.04802,4e-05,6.81639]
[1777541185996,37.01,76052.1,28.7,-0.04797,4e-05,6.81033]
[1777541191031,37.01,76052.25,28.7,-0.04795,4e-05,6.80699]
[1777541196066,37.01,76052.47,28.7,-0.04794,4e-05,6.80634]
[1777541201580,37.01,76053.04,28.7,-0.04792,4e-05,6.80415]
[1777541201632,37.01,76053.04,28.7,-0.04792,4e-05,6.80415]
[1777541207143,37.01,76044.49,28.7,-0.04826,4e-05,6.84211]
[1777541211287,37.01,76044.56,28.7,-0.04826,4e-05,6.84183]
[1777541211781,37.01,76044.56,28.7,-0.04826,4e-05,6.84183]
[1777541217548,37.01,76048.83,28.7,-0.04809,4e-05,6.82327]
[1777541222978,37.01,76047.32,28.7,-0.04815,4e-05,6.83019]
[1777541225011,37.01,76047.53,28.7,-0.04815,4e-05,6.82935]
[1777541231839,37.01,76046.04,28.7,-0.04821,4e-05,6.83622]
[1777541235311,37.02,76056.3,28.7,-0.0478,4e-05,6.79136]
[1777541237403,37.02,76056.95,28.7,-0.04778,4e-05,6.78875]
[1777541243395,37.02,76062.62,28.7,-0.04757,4e-05,6.7649]
[1777541250383,37.02,76062.02,28.7,-0.0476,4e-05,6.76819]
[1777541255479,37.02,76062.87,28.7,-0.04756,4e-05,6.76281]
[1777541260514,37.02,76063.45,28.7,-0.04754,4e-05,6.76114]
[1777541261275,37.02,76063.45,28.7,-0.04754,4e-05,6.76114]
[1777541261899,37.02,76063.45,28.7,-0.04754,4e-05,6.76114]
[1777541270586,37.03,76062.87,28.7,-0.04758,4e-05,6.7654]
[1777541275621,37.03,76063.06,28.7,-0.04758,4e-05,6.76541]
[1777541280656,37.03,76065.71,28.7,-0.04748,4e-05,6.75471]
[1777541285691,37.03,76067.04,28.7,-0.04744,4e-05,6.74985]
[1777541290443,37.03,76077.28,28.7,-0.04705,4e-05,6.70613]
[1777541295589,37.04,76080.42,28.7,-0.04694,4e-05,6.69377]
[1777541298930,37.04,76082.52,28.7,-0.04686,4e-05,6.68546]
[1777541304825,37.04,76089.7,28.7,-0.0466,4e-05,6.65572]
[1777541309861,37.04,76089.25,28.7,-0.04662,4e-05,6.65851]
[1777541312362,37.04,76089.65,28.7,-0.04659,4e-05,6.65414]
[1777541318925,37.05,76089.01,28.7,-0.04663,4e-05,6.65891]
[1777541323960,37.05,76089.13,28.7,-0.04664,4e-05,6.66016]
[1777541328614,37.05,76089.2,28.7,-0.04665,4e-05,6.66103]
[1777541330470,37.05,76101.15,28.7,-0.0462,4e-05,6.60978]
[1777541331013,37.05,76096.69,28.7,-0.04636,4e-05,6.62874]
[1777541336048,37.05,76100.89,28.7,-0.04619,4e-05,6.60912]
[1777541341082,37.05,76106.32,28.7,-0.04597,4e-05,6.58441]
[1777541346118,37.05,76109.79,28.7,-0.04583,4e-05,6.5684]
[1777541351153,37.04,76117.6,28.7,-0.04552,4e-05,6.53398]
[1777541354739,37.04,76126.65,28.7,-0.04518,4e-05,6.49489]
[1777541354882,37.04,76126.65,28.7,-0.04518,4e-05,6.49489]
[1777541355448,37.04,76137.11,28.7,-0.04479,4e-05,6.45006]
[1777541361222,37.04,76137.5,28.7,-0.04474,4e-05,6.44544]
[1777541366258,37.02,76124.43,28.7,-0.04517,4e-05,6.4937]
[1777541371292,37.02,76136.97,28.7,-0.04466,4e-05,6.43469]
[1777541372580,37.02,76136.97,28.7,-0.04466,4e-05,6.43469]
[1777541377077,37.01,76141.87,28.7,-0.04446,4e-05,6.41209]
[1777541379349,37.01,76161.85,28.7,-0.04371,4e-05,6.32643]
[1777541381504,37.01,76162.54,28.7,-0.04368,4e-05,6.32325]
[1777541383692,37.01,76159.05,28.7,-0.04381,4e-05,6.33731]
[1777541389373,37.0,76160.02,28.7,-0.04376,4e-05,6.33146]
[1777541394455,37.0,76164.58,28.7,-0.04357,4e-05,6.31062]
[1777541399520,37.0,76165.64,28.7,-0.04353,4e-05,6.30519]
[1777541399948,37.0,76165.64,28.7,-0.04353,4e-05,6.30519]
[1777541400790,37.0,76167.83,28.7,-0.04344,4e-05,6.29577]
[1777541400895,37.0,76167.83,28.7,-0.04344,4e-05,6.29577]
[1777541400947,37.0,76167.83,28.7,-0.04344,4e-05,6.29577]
[1777541401194,37.0,76167.83,28.7,-0.04344,4e-05,6.29577]
[1777541401601,37.0,76167.83,28.7,-0.04344,4e-05,6.29577]
[1777541401075,37.0,76189.75,28.7,-0.04265,4e-05,6.20434]
[1777541402218,37.0,76216.7,28.7,-0.04169,4e-05,6.09343]
[1777541403594,37.0,76224.63,28.7,-0.04141,4e-05,6.06096]
[1777541404672,37.0,76221.78,28.7,-0.04151,4e-05,6.07283]
[1777541407754,37.0,76209.53,28.7,-0.04195,4e-05,6.1233]
[1777541411840,37.0,76210.59,28.7,-0.04191,4e-05,6.11915]
[1777541417286,37.0,76210.52,28.7,-0.04192,4e-05,6.11978]
[1777541422664,37.0,76214.19,28.7,-0.04179,4e-05,6.10493]
[1777541428021,37.0,76226.44,28.7,-0.04136,3e-05,6.05523]
[1777541432734,37.0,76211.21,28.7,-0.04189,4e-05,6.11543]
[1777541437771,37.0,76215.26,28.7,-0.04175,4e-05,6.09916]
[1777541442921,37.0,76216.05,28.7,-0.04172,4e-05,6.09625]
[1777541443786,37.0,76221.51,28.7,-0.04153,4e-05,6.07402]
[1777541446835,37.01,76247.98,28.7,-0.04062,3e-05,5.96741]
[1777541448768,37.01,76249.99,28.7,-0.04055,3e-05,5.95962]
[1777541451342,37.01,76274.91,28.7,-0.03971,3e-05,5.86051]
[1777541452713,37.01,76267.34,28.7,-0.03997,3e-05,5.89168]
[1777541458194,37.01,76269.97,28.7,-0.0399,3e-05,5.88317]
[1777541461347,37.02,76273.42,28.7,-0.0398,3e-05,5.87126]
[1777541461778,37.02,76273.42,28.7,-0.0398,3e-05,5.87126]
[1777541462090,37.02,76273.42,28.7,-0.0398,3e-05,5.87126]
[1777541462380,37.02,76273.42,28.7,-0.0398,3e-05,5.87126]
[1777541462784,37.02,76277.98,28.7,-0.03965,3e-05,5.85357]
[1777541463185,37.02,76277.98,28.7,-0.03965,3e-05,5.85357]
[1777541463216,37.02,76296.61,28.7,-0.03902,3e-05,5.77976]
[1777541464671,37.02,76306.33,28.7,-0.0387,3e-05,5.74201]
[1777541465071,37.02,76306.33,28.7,-0.0387,3e-05,5.74201]
[1777541465347,37.02,76301.78,28.7,-0.03886,3e-05,5.76064]
[1777541466780,37.02,76290.92,28.7,-0.03923,3e-05,5.80413]
[1777541466845,37.02,76290.92,28.7,-0.03923,3e-05,5.80413]
[1777541468428,37.02,76297.99,28.7,-0.039,3e-05,5.77734]
[1777541469005,37.02,76300.39,28.7,-0.03892,3e-05,5.76794]
[1777541472078,37.03,76306.85,28.7,-0.03871,3e-05,5.74268]
[1777541473317,37.03,76312.4,28.7,-0.03852,3e-05,5.72103]
[1777541476479,37.03,76306.68,28.7,-0.03872,3e-05,5.7441]
[1777541476595,37.03,76306.68,28.7,-0.03872,3e-05,5.7441]
[1777541476615,37.03,76306.68,28.7,-0.03872,3e-05,5.7441]
[1777541477327,37.03,76306.68,28.7,-0.03872,3e-05,5.7441]
[1777541477344,37.03,76291.55,28.7,-0.03922,3e-05,5.80382]
[1777541481391,37.03,76285.88,28.7,-0.03942,3e-05,5.82732]
[1777541481726,37.03,76292.82,28.7,-0.03919,3e-05,5.80034]
[1777541482098,37.03,76298.24,28.7,-0.03902,3e-05,5.77946]
[1777541483167,37.03,76298.24,28.7,-0.03902,3e-05,5.77946]
[1777541488028,37.03,76298.93,28.7,-0.039,3e-05,5.77696]
[1777541488140,37.03,76292.66,28.7,-0.03921,3e-05,5.80175]
[1777541488585,37.03,76292.66,28.7,-0.03921,3e-05,5.80175]
[1777541489627,37.03,76283.34,28.7,-0.03952,3e-05,5.83923]
[1777541493324,37.04,76283.87,28.7,-0.0395,3e-05,5.83582]
[1777541493386,37.04,76293.74,28.7,-0.03917,3e-05,5.79722]
[1777541499218,37.04,76294.01,28.7,-0.03917,3e-05,5.79643]
[1777541500457,37.04,76294.01,28.7,-0.03917,3e-05,5.79643]
[1777541501232,37.04,76285.22,28.7,-0.03947,3e-05,5.83179]
[1777541504306,37.04,76286.02,28.7,-0.03945,3e-05,5.82962]
[1777541505147,37.04,76285.15,28.7,-0.03948,3e-05,5.83358]
[1777541505714,37.04,76285.92,28.7,-0.03946,3e-05,5.83103]
[1777541511115,37.05,76272.82,28.7,-0.03992,3e-05,5.88547]
[1777541516337,37.05,76267.31,28.7,-0.04013,3e-05,5.90973]
[1777541520365,37.06,76252.82,28.7,-0.04063,3e-05,5.96927]
[1777541522198,37.06,76247.36,28.7,-0.04083,3e-05,5.99156]
[1777541523035,37.06,76253.84,28.7,-0.0406,3e-05,5.96566]
[1777541528254,37.06,76250.29,28.7,-0.04074,3e-05,5.98133]
[1777541533456,37.06,76246.96,28.7,-0.04087,3e-05,5.99639]
[1777541538492,37.06,76227.14,28.7,-0.04156,4e-05,6.07775]
[1777541542520,37.07,76212.61,28.7,-0.04208,4e-05,6.1374]
[1777541543798,37.07,76210.11,28.7,-0.04217,4e-05,6.14768]
[1777541553271,37.06,76205.54,28.7,-0.04231,4e-05,6.1635]
[1777541558228,37.06,76200.67,28.7,-0.04248,4e-05,6.18335]
[1777541563670,37.06,76199.81,28.7,-0.04251,4e-05,6.18631]
[1777541568705,37.06,76192.98,28.7,-0.04275,4e-05,6.21413]
[1777541574528,37.06,76197.18,28.7,-0.0426,4e-05,6.19635]
[1777541577119,37.06,76211.47,28.7,-0.04209,4e-05,6.13741]
[1777541584049,37.06,76209.3,28.7,-0.04216,4e-05,6.1466]
[1777541589853,37.06,76214.14,28.7,-0.04199,4e-05,6.12684]
[1777541592102,37.06,76214.05,28.7,-0.042,4e-05,6.12725]
[1777541592720,37.06,76212.58,28.7,-0.04205,4e-05,6.13334]
[1777541597908,37.06,76208.09,28.7,-0.04221,4e-05,6.15188]
[1777541602946,37.06,76205.02,28.7,-0.04232,4e-05,6.16444]
[1777541607981,37.06,76205.61,28.7,-0.0423,4e-05,6.16182]
[1777541613016,37.06,76211.58,28.7,-0.04207,4e-05,6.13436]
[1777541618051,37.06,76207.06,28.7,-0.04223,4e-05,6.1529]
[1777541623086,37.06,76201.38,28.7,-0.04243,4e-05,6.17607]
[1777541628121,37.06,76199.17,28.7,-0.0425,4e-05,6.18489]
[1777541633156,37.06,76189.2,28.7,-0.04286,4e-05,6.22561]
[1777541635091,37.06,76192.8,28.7,-0.04273,4e-05,6.21056]
[1777541640205,37.06,76194.1,28.7,-0.04267,4e-05,6.20447]
[1777541645242,37.06,76196.68,28.7,-0.04258,4e-05,6.19323]
[1777541650276,37.06,76186.91,28.7,-0.04292,4e-05,6.23301]
[1777541655311,37.05,76184.62,28.7,-0.043,4e-05,6.24165]
[1777541660346,37.05,76178.76,28.7,-0.0432,4e-05,6.26507]
[1777541665382,37.05,76178.82,28.7,-0.04319,4e-05,6.26382]
[1777541670416,37.05,76182.37,28.7,-0.04305,4e-05,6.24808]
[1777541675452,37.05,76178.72,28.7,-0.04316,4e-05,6.25949]
[1777541680487,37.04,76185.19,28.7,-0.04292,4e-05,6.23182]
[1777541686529,37.04,76186.36,28.7,-0.04287,4e-05,6.22619]
[1777541688191,37.04,76185.53,28.7,-0.0429,4e-05,6.22951]
[1777541693578,37.04,76194.73,28.7,-0.04256,4e-05,6.19095]
[1777541698613,37.04,76192.69,28.7,-0.04263,4e-05,6.199]
[1777541703648,37.04,76190.08,28.7,-0.04272,4e-05,6.20934]
[1777541708682,37.04,76193.51,28.7,-0.0426,4e-05,6.19469]
[1777541713718,37.04,76193.17,28.7,-0.0426,4e-05,6.19561]
[1777541718754,37.04,76197.36,28.7,-0.04245,4e-05,6.17801]
[1777541723789,37.04,76200.11,28.7,-0.04235,4e-05,6.16642]
[1777541728826,37.04,76214.67,28.7,-0.04183,4e-05,6.10649]
[1777541733861,37.04,76206.71,28.7,-0.0421,4e-05,6.1364]
[1777541739534,37.04,76213.0,28.7,-0.04188,4e-05,6.11062]
[1777541739625,37.04,76215.55,28.7,-0.04179,4e-05,6.10029]
[1777541740598,37.04,76215.55,28.7,-0.04179,4e-05,6.10029]
[1777541740616,37.04,76220.88,28.7,-0.0416,4e-05,6.07805]
[1777541741404,37.04,76220.88,28.7,-0.0416,4e-05,6.07805]
[1777541741418,37.04,76228.51,28.7,-0.04133,3e-05,6.04712]
[1777541742015,37.04,76228.51,28.7,-0.04133,3e-05,6.04712]
[1777541747959,37.03,76241.46,28.7,-0.04086,3e-05,5.99267]
[1777541752993,37.03,76248.77,28.7,-0.0406,3e-05,5.9618]
[1777541758029,37.03,76248.81,28.7,-0.04059,3e-05,5.96043]
[1777541763064,37.02,76248.95,28.7,-0.04057,3e-05,5.95867]
[1777541768099,37.02,76253.47,28.7,-0.04041,3e-05,5.93953]
[1777541770820,37.02,76244.27,28.7,-0.04072,3e-05,5.97623]
[1777541771656,37.02,76244.27,28.7,-0.04072,3e-05,5.97623]
[1777541777576,37.02,76250.03,28.7,-0.04052,3e-05,5.95212]
[1777541783209,37.02,76247.28,28.7,-0.0406,3e-05,5.96165]
[1777541788244,37.01,76240.11,28.7,-0.04084,3e-05,5.98945]
[1777541793279,37.01,76239.8,28.7,-0.04082,3e-05,5.98638]
[1777541798313,37.01,76239.36,28.7,-0.04082,3e-05,5.98689]
[1777541803349,37.01,76238.44,28.7,-0.04084,3e-05,5.98937]
[1777541808385,37.0,76236.18,28.7,-0.04091,3e-05,5.99723]
[1777541812016,37.0,76224.93,28.7,-0.04129,3e-05,6.042]
[1777541812686,37.0,76224.93,28.7,-0.04129,3e-05,6.042]
[1777541818455,37.0,76235.52,28.7,-0.04091,3e-05,5.99754]
[1777541823489,37.0,76236.23,28.7,-0.04088,3e-05,5.99348]
[1777541826373,36.99,76236.36,28.7,-0.04087,3e-05,5.99249]
[1777541828453,36.99,76236.09,28.7,-0.04088,3e-05,5.99313]
[1777541831677,36.99,76239.24,28.7,-0.04076,3e-05,5.97972]
[1777541831779,36.99,76240.51,28.7,-0.04072,3e-05,5.97439]
[1777541832331,36.99,76240.51,28.7,-0.04072,3e-05,5.97439]
[1777541832553,36.99,76240.41,28.7,-0.04072,3e-05,5.97516]
[1777541838594,36.99,76239.5,28.7,-0.04074,3e-05,5.97772]
[1777541843630,36.99,76243.65,28.7,-0.04059,3e-05,5.96003]
[1777541848665,36.99,76246.68,28.7,-0.04048,3e-05,5.94709]
[1777541852530,36.99,76246.73,28.7,-0.04046,3e-05,5.94366]
[1777541857504,36.98,76238.31,28.7,-0.04074,3e-05,5.97679]
[1777541857728,36.98,76232.05,28.7,-0.04096,3e-05,6.00193]
[1777541862764,36.99,76229.11,28.7,-0.04107,3e-05,6.01535]
[1777541867799,36.99,76226.0,28.7,-0.04119,3e-05,6.02944]
[1777541872834,36.99,76224.57,28.7,-0.04126,3e-05,6.03664]
[1777541877831,37.0,76222.26,28.7,-0.04135,4e-05,6.04715]
[1777541882904,37.0,76214.03,28.7,-0.04165,4e-05,6.08217]
[1777541887939,37.0,76209.19,28.7,-0.04183,4e-05,6.10294]
[1777541892975,37.0,76204.32,28.7,-0.042,4e-05,6.12369]
[1777541898009,37.0,76203.77,28.7,-0.04203,4e-05,6.12655]
[1777541903043,37.0,76200.09,28.7,-0.04216,4e-05,6.14213]
[1777541908079,37.0,76204.21,28.7,-0.04202,4e-05,6.12559]
[1777541913114,37.01,76211.32,28.7,-0.04176,4e-05,6.09414]
[1777541918149,37.01,76218.93,28.7,-0.0415,4e-05,6.06388]
[1777541923183,37.01,76218.34,28.7,-0.04152,4e-05,6.06722]
[1777541928219,37.01,76218.49,28.7,-0.04153,4e-05,6.0675]
[1777541933253,37.01,76227.41,28.7,-0.04122,3e-05,6.03207]
[1777541938289,37.02,76223.45,28.7,-0.04137,4e-05,6.04936]
[1777541943612,37.02,76217.8,28.7,-0.04158,4e-05,6.07325]
[1777541949096,37.02,76220.88,28.7,-0.04147,4e-05,6.0616]
[1777541949366,37.02,76203.94,28.7,-0.04207,4e-05,6.13109]
[1777541954402,37.02,76206.14,28.7,-0.042,4e-05,6.12248]
[1777541959437,37.02,76211.35,28.7,-0.04182,4e-05,6.10156]
[1777541964472,37.02,76216.58,28.7,-0.04164,4e-05,6.08082]
[1777541969507,37.02,76216.17,28.7,-0.04166,4e-05,6.08315]
[1777541974542,37.03,76216.48,28.7,-0.04164,4e-05,6.07968]
[1777541979578,37.03,76216.8,28.7,-0.04163,4e-05,6.07901]
[1777541984613,37.03,76208.59,28.7,-0.04192,4e-05,6.11305]
[1777541989648,37.03,76208.54,28.7,-0.04193,4e-05,6.11355]
[1777541994683,37.03,76205.7,28.7,-0.04203,4e-05,6.12542]
[1777542000725,37.03,76213.27,28.7,-0.04177,4e-05,6.09476]
[1777542006767,37.03,76213.62,28.7,-0.04176,4e-05,6.0937]
[1777542011802,37.03,76218.71,28.7,-0.04158,4e-05,6.07325]
[1777542016837,37.03,76217.66,28.7,-0.04162,4e-05,6.07797]
[1777542021872,37.03,76209.05,28.7,-0.04193,4e-05,6.11359]
[1777542026907,37.03,76201.46,28.7,-0.0422,4e-05,6.1447]
[1777542031942,37.03,76200.63,28.7,-0.04221,4e-05,6.14505]
[1777542036977,37.03,76195.76,28.7,-0.04238,4e-05,6.16483]
[1777542042012,37.03,76182.75,28.7,-0.04284,4e-05,6.2181]
[1777542047048,37.03,76179.12,28.7,-0.04296,4e-05,6.2323]
[1777542052083,37.03,76172.33,28.7,-0.0432,4e-05,6.2595]
[1777542057121,37.02,76170.93,28.7,-0.04324,4e-05,6.26424]
[1777542062156,37.02,76176.37,28.7,-0.04304,4e-05,6.24059]
[1777542068042,37.02,76182.51,28.7,-0.04281,4e-05,6.21449]
[1777542077261,37.02,76178.24,28.7,-0.04295,4e-05,6.23078]
[1777542082539,37.02,76179.65,28.7,-0.0429,4e-05,6.2244]
[1777542088338,37.02,76183.45,28.7,-0.04275,4e-05,6.20789]
[1777542093372,37.01,76182.63,28.7,-0.04276,4e-05,6.20794]
[1777542098408,37.01,76180.5,28.7,-0.04283,4e-05,6.21626]
[1777542103443,37.01,76180.58,28.7,-0.04283,4e-05,6.2154]
[1777542108478,37.01,76180.74,28.7,-0.04282,4e-05,6.21421]
[1777542113514,37.01,76181.28,28.7,-0.04279,4e-05,6.21145]
[1777542118549,37.01,76177.84,28.7,-0.04291,4e-05,6.22522]
[1777542123584,37.01,76168.97,28.7,-0.04323,4e-05,6.26126]
[1777542128619,37.01,76166.12,28.7,-0.04332,4e-05,6.27222]
[1777542134128,37.0,76165.27,28.7,-0.04335,4e-05,6.27499]
[1777542139352,37.0,76152.2,28.7,-0.04381,4e-05,6.32835]
[1777542144973,37.0,76154.05,28.7,-0.04373,4e-05,6.31931]
[1777542150405,37.0,76157.23,28.7,-0.0436,4e-05,6.30463]
[1777542158829,36.99,76143.26,28.7,-0.04408,4e-05,6.35821]
[1777542163864,36.99,76143.99,28.7,-0.04404,4e-05,6.35384]
[1777542168899,36.99,76137.42,28.7,-0.04427,4e-05,6.38023]
[1777542173934,36.98,76119.8,28.7,-0.04492,4e-05,6.4532]
[1777542178969,36.98,76114.65,28.7,-0.04509,4e-05,6.4729]
[1777542184005,36.97,76113.99,28.7,-0.0451,4e-05,6.4734]
[1777542189040,36.97,76106.79,28.7,-0.04535,4e-05,6.50183]
[1777542194075,36.96,76103.79,28.7,-0.04544,4e-05,6.51211]
[1777542199110,36.96,76105.92,28.7,-0.04534,4e-05,6.50038]
[1777542204145,36.95,76108.89,28.7,-0.0452,4e-05,6.48518]
[1777542209180,36.95,76110.26,28.7,-0.04513,4e-05,6.47686]
[1777542210806,36.95,76109.95,28.7,-0.04514,4e-05,6.4777]
[1777542216229,36.94,76108.09,28.7,-0.04516,4e-05,6.4798]
[1777542221264,36.94,76108.21,28.7,-0.04514,4e-05,6.47683]
[1777542226299,36.93,76112.95,28.7,-0.04494,4e-05,6.45414]
[1777542231334,36.93,76112.63,28.7,-0.04493,4e-05,6.4532]
[1777542236369,36.92,76112.24,28.7,-0.04492,4e-05,6.4526]
[1777542241404,36.92,76110.61,28.7,-0.04497,4e-05,6.45727]
[1777542245717,36.91,76108.63,28.7,-0.04503,4e-05,6.46432]
[1777542246624,36.91,76107.72,28.7,-0.04505,4e-05,6.46726]
[1777542251123,36.91,76089.38,28.7,-0.04574,4e-05,6.54423]
[1777542257309,36.9,76086.44,28.7,-0.04581,4e-05,6.55263]
[1777542257310,36.9,76086.44,28.7,-0.04581,4e-05,6.55263]
[1777542262556,36.89,76087.69,28.7,-0.04573,4e-05,6.54363]
[1777542267686,36.89,76082.78,28.7,-0.0459,4e-05,6.56243]
[1777542269779,36.89,76082.31,28.7,-0.04591,4e-05,6.56324]
[1777542275647,36.88,76076.05,28.7,-0.04609,4e-05,6.58297]
[1777542280681,36.87,76076.63,28.7,-0.04604,4e-05,6.57725]
[1777542283683,36.87,76076.54,28.7,-0.04603,4e-05,6.57636]
[1777542283735,36.87,76076.54,28.7,-0.04603,4e-05,6.57636]
[1777542283784,36.87,76079.08,28.7,-0.04592,4e-05,6.5641]
[1777542284907,36.87,76079.08,28.7,-0.04592,4e-05,6.5641]
[1777542284914,36.87,76080.71,28.7,-0.04586,4e-05,6.55695]
[1777542290752,36.86,76078.92,28.7,-0.0459,4e-05,6.56093]
[1777542294610,36.85,76077.1,28.7,-0.04595,4e-05,6.56686]
[1777542299149,36.85,76060.95,28.7,-0.04655,4e-05,6.63412]
[1777542304956,36.84,76068.38,28.7,-0.04622,4e-05,6.59717]
[1777542310167,36.83,76077.1,28.7,-0.04585,4e-05,6.55609]
[1777542315930,36.82,76079.78,28.7,-0.04571,4e-05,6.54008]
[1777542319548,36.82,76077.54,28.7,-0.04578,4e-05,6.54788]
[1777542319958,36.82,76076.83,28.7,-0.04581,4e-05,6.55084]
[1777542323990,36.82,76060.3,28.7,-0.04644,4e-05,6.62188]
[1777542328732,36.82,76057.56,28.7,-0.04654,4e-05,6.63283]
[1777542329025,36.82,76057.33,28.7,-0.04655,4e-05,6.63359]
[1777542334059,36.81,76061.3,28.7,-0.04634,4e-05,6.60967]
[1777542339095,36.8,76058.18,28.7,-0.04643,4e-05,6.61969]
[1777542344130,36.79,76056.65,28.7,-0.04646,4e-05,6.62282]
[1777542349165,36.79,76055.25,28.7,-0.04648,4e-05,6.62541]
[1777542354200,36.78,76053.62,28.7,-0.04652,4e-05,6.62903]
[1777542359235,36.77,76052.67,28.7,-0.04652,4e-05,6.62969]
[1777542364270,36.77,76052.98,28.7,-0.04648,4e-05,6.62476]
[1777542367623,36.76,76056.3,28.7,-0.04633,4e-05,6.60825]
[1777542371155,36.76,76064.37,28.7,-0.046,4e-05,6.57131]
[1777542376354,36.75,76069.6,28.7,-0.04577,4e-05,6.5452]
[1777542381389,36.75,76065.86,28.7,-0.04589,4e-05,6.55859]
[1777542386424,36.74,76064.11,28.7,-0.04593,4e-05,6.56322]
[1777542392169,36.73,76064.27,28.7,-0.04591,4e-05,6.5602]
[1777542396435,36.73,76064.38,28.7,-0.04586,4e-05,6.55448]
[1777542397527,36.73,76064.11,28.7,-0.04586,4e-05,6.55452]
[1777542403110,36.72,76070.09,28.7,-0.04561,4e-05,6.52546]
[1777542408579,36.72,76069.76,28.7,-0.04559,4e-05,6.52378]
[1777542413614,36.71,76069.85,28.7,-0.04557,4e-05,6.52082]
[1777542418649,36.7,76070.14,28.7,-0.04553,4e-05,6.51702]
[1777542423683,36.7,76074.88,28.7,-0.04533,4e-05,6.49406]
[1777542428719,36.7,76075.01,28.7,-0.04531,4e-05,6.49115]
[1777542433755,36.69,76074.81,28.7,-0.04529,4e-05,6.48967]
[1777542435259,36.69,76074.81,28.7,-0.04529,4e-05,6.48967]
[1777542435382,36.69,76074.85,28.7,-0.04528,4e-05,6.48855]
[1777542440935,36.69,76074.81,28.7,-0.04529,4e-05,6.48897]
[1777542443773,36.69,76075.49,28.7,-0.04526,4e-05,6.48614]
[1777542444282,36.69,76075.49,28.7,-0.04526,4e-05,6.48614]
[1777542444383,36.69,76083.07,28.7,-0.04497,4e-05,6.45364]
[1777542446924,36.69,76090.43,28.7,-0.04469,4e-05,6.42167]
[1777542452889,36.68,76085.57,28.7,-0.04483,4e-05,6.43693]
[1777542458140,36.68,76087.47,28.7,-0.04475,4e-05,6.42696]
[1777542458240,36.68,76087.11,28.7,-0.04476,4e-05,6.42814]
[1777542463966,36.68,76089.01,28.7,-0.04469,4e-05,6.42097]
[1777542469001,36.68,76089.31,28.7,-0.04469,4e-05,6.42045]
[1777542474036,36.68,76089.7,28.7,-0.04468,4e-05,6.4196]
[1777542479074,36.69,76092.16,28.7,-0.0446,4e-05,6.40996]
[1777542485116,36.69,76089.5,28.7,-0.04471,4e-05,6.42235]
[1777542490151,36.69,76093.19,28.7,-0.04457,4e-05,6.4074]
[1777542493260,36.69,76094.87,28.7,-0.04451,4e-05,6.40062]
[1777542493349,36.69,76095.76,28.7,-0.04448,4e-05,6.39702]
[1777542499215,36.69,76098.1,28.7,-0.04438,4e-05,6.38526]
[1777542504250,36.68,76097.06,28.7,-0.04441,4e-05,6.38818]
[1777542509284,36.68,76104.24,28.7,-0.04412,4e-05,6.35624]
[1777542512306,36.68,76120.47,28.7,-0.0435,4e-05,6.28388]
[1777542517341,36.68,76132.89,28.7,-0.04304,4e-05,6.2311]
[1777542522379,36.68,76136.46,28.7,-0.0429,4e-05,6.21588]
[1777542526595,36.68,76135.93,28.7,-0.04292,4e-05,6.21796]
[1777542528678,36.68,76143.13,28.7,-0.04266,4e-05,6.18767]
[1777542530797,36.68,76158.15,28.7,-0.04212,4e-05,6.12516]
[1777542539498,36.68,76157.94,28.7,-0.04213,4e-05,6.12696]
[1777542544533,36.68,76160.83,28.7,-0.04203,4e-05,6.11563]
[1777542549568,36.68,76157.88,28.7,-0.04215,4e-05,6.12857]
[1777542554603,36.68,76153.99,28.7,-0.04229,4e-05,6.14533]
[1777542559640,36.68,76142.56,28.7,-0.04271,4e-05,6.19328]
[1777542564673,36.68,76142.99,28.7,-0.04269,4e-05,6.19157]
[1777542569708,36.68,76145.56,28.7,-0.0426,4e-05,6.18099]
[1777542574743,36.69,76143.82,28.7,-0.04265,4e-05,6.18554]
[1777542579778,36.69,76145.08,28.7,-0.0426,4e-05,6.18044]
[1777542584813,36.69,76144.52,28.7,-0.04262,4e-05,6.18295]
[1777542589848,36.69,76143.42,28.7,-0.04267,4e-05,6.18767]
[1777542594883,36.69,76142.97,28.7,-0.04268,4e-05,6.18966]
[1777542599918,36.69,76138.87,28.7,-0.04283,4e-05,6.20688]
[1777542604956,36.69,76139.53,28.7,-0.04281,4e-05,6.20408]
[1777542609992,36.69,76142.94,28.7,-0.04268,4e-05,6.18983]
[1777542615028,36.69,76143.15,28.7,-0.04268,4e-05,6.18906]
[1777542620062,36.69,76151.01,28.7,-0.04239,4e-05,6.15652]
[1777542625101,36.69,76149.48,28.7,-0.04245,4e-05,6.16328]
[1777542630136,36.69,76155.56,28.7,-0.04224,4e-05,6.13826]
[1777542631848,36.69,76156.62,28.7,-0.04218,4e-05,6.13109]
[1777542637185,36.69,76162.89,28.7,-0.04196,4e-05,6.10596]
[1777542642221,36.69,76170.93,28.7,-0.04168,4e-05,6.07344]
[1777542647255,36.69,76174.24,28.7,-0.04157,4e-05,6.06081]
[1777542652290,36.7,76168.5,28.7,-0.04179,4e-05,6.08548]
[1777542658332,36.7,76167.74,28.7,-0.04182,4e-05,6.08956]
[1777542662327,36.7,76157.07,28.7,-0.04221,4e-05,6.13419]
[1777542667644,36.7,76159.75,28.7,-0.04211,4e-05,6.12347]
[1777542673437,36.7,76156.38,28.7,-0.04224,4e-05,6.13797]
[1777542674669,36.7,76156.38,28.7,-0.04224,4e-05,6.13797]
[1777542680486,36.7,76150.19,28.7,-0.04246,4e-05,6.16393]
[1777542685521,36.7,76151.47,28.7,-0.04242,4e-05,6.15867]
[1777542690556,36.7,76150.09,28.7,-0.04247,4e-05,6.16447]
[1777542695591,36.7,76151.4,28.7,-0.0424,4e-05,6.15626]
[1777542700626,36.7,76152.89,28.7,-0.04235,4e-05,6.15024]
[1777542705660,36.7,76155.38,28.7,-0.04226,4e-05,6.14008]
[1777542710697,36.7,76154.78,28.7,-0.04229,4e-05,6.14282]
[1777542711450,36.7,76154.78,28.7,-0.04229,4e-05,6.14282]
[1777542712987,36.7,76158.81,28.7,-0.04214,4e-05,6.12621]
[1777542718753,36.7,76151.27,28.7,-0.04242,4e-05,6.15792]
[1777542723793,36.7,76157.8,28.7,-0.04219,4e-05,6.13101]
[1777542728828,36.71,76156.64,28.7,-0.04223,4e-05,6.13625]
[1777542733863,36.71,76157.38,28.7,-0.04221,4e-05,6.13358]
[1777542738898,36.71,76137.35,28.7,-0.04294,4e-05,6.21746]
[1777542743933,36.71,76140.42,28.7,-0.04282,4e-05,6.2044]
[1777542748968,36.71,76139.91,28.7,-0.04284,4e-05,6.20642]
[1777542754003,36.71,76147.23,28.7,-0.04256,4e-05,6.17295]
[1777542759024,36.71,76152.83,28.7,-0.04236,4e-05,6.14985]
[1777542761046,36.71,76150.69,28.7,-0.04243,4e-05,6.15892]
[1777542766088,36.71,76152.8,28.7,-0.04236,4e-05,6.15057]
[1777542771769,36.71,76148.59,28.7,-0.04252,4e-05,6.16839]
[1777542774215,36.71,76149.16,28.7,-0.0425,4e-05,6.16617]
[1777542780191,36.71,76147.94,28.7,-0.04254,4e-05,6.1716]
[1777542785224,36.71,76138.14,28.7,-0.0429,4e-05,6.21256]
[1777542790733,36.71,76133.9,28.7,-0.04305,4e-05,6.2302]
[1777542790851,36.71,76133.9,28.7,-0.04305,4e-05,6.2302]
[1777542791895,36.71,76133.15,28.7,-0.04308,4e-05,6.23326]
[1777542792897,36.71,76134.07,28.7,-0.04305,4e-05,6.22985]
[1777542798321,36.71,76135.35,28.7,-0.043,4e-05,6.22414]
[1777542802352,36.71,76121.23,28.7,-0.04352,4e-05,6.28333]
[1777542807388,36.71,76116.38,28.7,-0.04369,4e-05,6.30298]
[1777542812423,36.71,76113.7,28.7,-0.04376,4e-05,6.31049]
[1777542817458,36.7,76114.81,28.7,-0.04371,4e-05,6.30482]
[1777542822493,36.7,76115.11,28.7,-0.0437,4e-05,6.3027]
[1777542827528,36.7,76112.01,28.7,-0.0438,4e-05,6.31497]
[1777542832563,36.7,76109.29,28.7,-0.0439,4e-05,6.32566]
[1777542836502,36.7,76107.72,28.7,-0.04395,4e-05,6.33174]
[1777542841626,36.69,76109.07,28.7,-0.04389,4e-05,6.32485]
[1777542847673,36.69,76109.2,28.7,-0.04387,4e-05,6.32312]
[1777542852708,36.69,76109.37,28.7,-0.04386,4e-05,6.3214]
[1777542857743,36.69,76109.91,28.7,-0.04383,4e-05,6.31811]
[1777542862781,36.69,76113.91,28.7,-0.04367,4e-05,6.30022]
[1777542867815,36.68,76119.79,28.7,-0.04345,4e-05,6.2746]
[1777542872850,36.68,76118.89,28.7,-0.04346,4e-05,6.27485]
[1777542876018,36.68,76116.87,28.7,-0.04353,4e-05,6.28295]
[1777542881913,36.68,76113.76,28.7,-0.04364,4e-05,6.29511]
[1777542886948,36.68,76117.81,28.7,-0.04348,4e-05,6.27716]
[1777542891983,36.68,76118.3,28.7,-0.04346,4e-05,6.27444]
[1777542897019,36.68,76116.2,28.7,-0.04353,4e-05,6.28263]
[1777542903061,36.67,76118.36,28.7,-0.04344,4e-05,6.27273]
[1777542908096,36.67,76111.21,28.7,-0.0437,4e-05,6.30218]
[1777542913131,36.67,76110.97,28.7,-0.0437,4e-05,6.30232]
[1777542918166,36.67,76110.81,28.7,-0.0437,4e-05,6.30214]
[1777542922446,36.67,76109.03,28.7,-0.04376,4e-05,6.30915]
[1777542928236,36.67,76106.84,28.7,-0.04383,4e-05,6.3171]
[1777542933271,36.66,76104.99,28.7,-0.04387,4e-05,6.32099]
[1777542939313,36.66,76104.61,28.7,-0.04388,4e-05,6.32129]
[1777542944348,36.66,76104.31,28.7,-0.04388,4e-05,6.32148]
[1777542949383,36.66,76103.68,28.7,-0.04389,4e-05,6.32307]
[1777542950689,36.66,76103.68,28.7,-0.04389,4e-05,6.32307]
[1777542956432,36.65,76108.4,28.7,-0.0437,4e-05,6.30152]
[1777542962474,36.65,76110.52,28.7,-0.04361,4e-05,6.29129]
[1777542967509,36.65,76110.21,28.7,-0.04362,4e-05,6.29182]
[1777542972544,36.65,76109.36,28.7,-0.04364,4e-05,6.29449]
[1777542979594,36.64,76112.74,28.7,-0.04351,4e-05,6.27908]
[1777542984629,36.64,76111.48,28.7,-0.04355,4e-05,6.2836]
[1777542989664,36.64,76111.08,28.7,-0.04355,4e-05,6.28448]
[1777542994699,36.64,76111.12,28.7,-0.04353,4e-05,6.28065]
[1777542999734,36.64,76111.46,28.7,-0.04351,4e-05,6.27848]
[1777543004769,36.64,76111.64,28.7,-0.0435,4e-05,6.27699]
[1777543009804,36.64,76111.15,28.7,-0.04351,4e-05,6.27832]
[1777543014839,36.63,76112.29,28.7,-0.04346,4e-05,6.27277]
[1777543019874,36.63,76109.01,28.7,-0.04357,4e-05,6.2859]
[1777543024908,36.63,76101.63,28.7,-0.04384,4e-05,6.31615]
[1777543029945,36.63,76098.8,28.7,-0.04394,4e-05,6.32703]
[1777543034980,36.63,76100.66,28.7,-0.04386,4e-05,6.31797]
[1777543040015,36.62,76101.5,28.7,-0.04382,4e-05,6.31333]
[1777543045050,36.62,76099.22,28.7,-0.04389,4e-05,6.32195]
[1777543050085,36.62,76099.16,28.7,-0.04388,4e-05,6.32113]
[1777543055120,36.62,76098.51,28.7,-0.04388,4e-05,6.31992]
[1777543060156,36.61,76100.8,28.7,-0.04379,4e-05,6.30912]
[1777543065191,36.61,76102.89,28.7,-0.0437,4e-05,6.29933]
[1777543070226,36.61,76109.33,28.7,-0.04346,4e-05,6.27135]
[1777543075262,36.61,76100.49,28.7,-0.04378,4e-05,6.30805]
[1777543080297,36.61,76097.11,28.7,-0.04389,4e-05,6.3213]
[1777543085326,36.61,76096.74,28.7,-0.0439,4e-05,6.32199]
[1777543091375,36.6,76096.54,28.7,-0.04389,4e-05,6.32131]
[1777543096409,36.6,76096.54,28.7,-0.04389,4e-05,6.32024]
[1777543101444,36.6,76097.75,28.7,-0.04383,4e-05,6.31407]
[1777543106479,36.6,76097.78,28.7,-0.04382,4e-05,6.31298]
[1777543111514,36.59,76097.84,28.7,-0.04379,4e-05,6.30886]
[1777543116550,36.59,76097.97,28.7,-0.04378,4e-05,6.30739]
[1777543121189,36.59,76096.62,28.7,-0.04383,4e-05,6.31258]
[1777543122434,36.59,76098.36,28.7,-0.04376,4e-05,6.30483]
[1777543127758,36.59,76102.69,28.7,-0.04359,4e-05,6.28567]
[1777543129276,36.59,76102.45,28.7,-0.0436,4e-05,6.2864]
[1777543129860,36.59,76102.45,28.7,-0.0436,4e-05,6.2864]
[1777543139713,36.59,76102.47,28.7,-0.04358,4e-05,6.28462]
[1777543144748,36.58,76102.56,28.7,-0.04357,4e-05,6.28356]
[1777543149787,36.58,76101.79,28.7,-0.04359,4e-05,6.28613]
[1777543154822,36.58,76097.7,28.7,-0.04374,4e-05,6.3027]
[1777543157297,36.58,76097.4,28.7,-0.04375,4e-05,6.3038]
[1777543162030,36.58,76100.85,28.7,-0.04361,4e-05,6.28833]
[1777543167914,36.58,76100.03,28.7,-0.04364,4e-05,6.29078]
[1777543172948,36.58,76094.35,28.7,-0.04382,4e-05,6.31123]
[1777543173354,36.58,76094.35,28.7,-0.04382,4e-05,6.31123]
[1777543178994,36.57,76094.57,28.7,-0.0438,4e-05,6.30923]
[1777543184029,36.57,76094.82,28.7,-0.04379,4e-05,6.30731]
[1777543189064,36.57,76091.97,28.7,-0.04389,4e-05,6.31856]
[1777543189324,36.57,76091.97,28.7,-0.04389,4e-05,6.31856]
[1777543189385,36.57,76091.97,28.7,-0.04389,4e-05,6.31856]
[1777543190675,36.57,76087.38,28.7,-0.04406,4e-05,6.33792]
[1777543191253,36.57,76085.17,28.7,-0.04414,4e-05,6.34713]
[1777543191693,36.57,76085.17,28.7,-0.04414,4e-05,6.34713]
[1777543192488,36.57,76083.81,28.7,-0.04419,4e-05,6.35323]
[1777543193092,36.57,76084.31,28.7,-0.04417,4e-05,6.35085]
[1777543194154,36.57,76084.31,28.7,-0.04417,4e-05,6.35085]
[1777543194255,36.57,76082.77,28.7,-0.04423,4e-05,6.35719]
[1777543196960,36.57,76078.61,28.7,-0.04439,4e-05,6.3755]
[1777543197120,36.57,76077.22,28.7,-0.04444,4e-05,6.38169]
[1777543197507,36.57,76077.22,28.7,-0.04444,4e-05,6.38169]
[1777543198127,36.57,76075.85,28.7,-0.0445,4e-05,6.38779]
[1777543199170,36.57,76075.85,28.7,-0.0445,4e-05,6.38779]
[1777543205127,36.57,76077.94,28.7,-0.04443,4e-05,6.3802]
[1777543210345,36.58,76078.11,28.7,-0.04443,4e-05,6.38041]
[1777543216551,36.58,76078.69,28.7,-0.04442,4e-05,6.3796]
[1777543217260,36.58,76078.47,28.7,-0.04443,4e-05,6.38061]
[1777543217324,36.58,76078.47,28.7,-0.04443,4e-05,6.38061]
[1777543223302,36.58,76066.13,28.7,-0.04488,4e-05,6.4318]
[1777543225633,36.57,76066.58,28.7,-0.04486,4e-05,6.42914]
[1777543225703,36.57,76066.58,28.7,-0.04486,4e-05,6.42914]
[1777543226323,36.57,76068.86,28.7,-0.04477,4e-05,6.41898]
[1777543231358,36.57,76066.26,28.7,-0.04486,4e-05,6.4281]
[1777543237347,36.58,76071.54,28.7,-0.04467,4e-05,6.40639]
[1777543237348,36.58,76071.54,28.7,-0.04467,4e-05,6.40639]
[1777543237433,36.58,76071.54,28.7,-0.04467,4e-05,6.40639]
[1777543243442,36.58,76070.63,28.7,-0.04471,4e-05,6.41166]
[1777543248477,36.58,76072.09,28.7,-0.04467,4e-05,6.40637]
[1777543251933,36.58,76073.36,28.7,-0.04462,4e-05,6.40132]
[1777543257540,36.59,76077.79,28.7,-0.04447,4e-05,6.38383]
[1777543262474,36.59,76086.39,28.7,-0.04415,4e-05,6.34812]
[1777543262477,36.59,76086.39,28.7,-0.04415,4e-05,6.34812]
[1777543267610,36.59,76086.27,28.7,-0.04417,4e-05,6.35023]
[1777543272647,36.59,76086.74,28.7,-0.04416,4e-05,6.34949]
[1777543273382,36.59,76086.74,28.7,-0.04416,4e-05,6.34949]
[1777543278689,36.6,76086.44,28.7,-0.04419,4e-05,6.35219]
[1777543283724,36.6,76089.92,28.7,-0.04407,4e-05,6.33853]
[1777543284410,36.6,76089.92,28.7,-0.04407,4e-05,6.33853]
[1777543289765,36.6,76089.73,28.7,-0.04409,4e-05,6.34075]
[1777543295194,36.6,76087.9,28.7,-0.04414,4e-05,6.34652]
[1777543295195,36.6,76087.9,28.7,-0.04414,4e-05,6.34652]
[1777543300843,36.61,76078.58,28.7,-0.04451,4e-05,6.38771]
[1777543305878,36.61,76076.75,28.7,-0.04458,4e-05,6.39622]
[1777543310913,36.61,76079.7,28.7,-0.04448,4e-05,6.38428]
[1777543315947,36.61,76085.49,28.7,-0.04427,4e-05,6.36039]
[1777543321250,36.61,76085.35,28.7,-0.04428,4e-05,6.36175]
[1777543327026,36.61,76095.52,28.7,-0.04391,4e-05,6.31987]
[1777543332062,36.62,76091.7,28.7,-0.04406,4e-05,6.33733]
[1777543335954,36.62,76090.87,28.7,-0.0441,4e-05,6.34153]
[1777543341125,36.62,76090.59,28.7,-0.04412,4e-05,6.34402]
[1777543346160,36.62,76091.15,28.7,-0.04411,4e-05,6.34273]
[1777543352203,36.63,76092.03,28.7,-0.04407,4e-05,6.33739]
[1777543357241,36.63,76091.97,28.7,-0.04408,4e-05,6.33876]
[1777543363283,36.63,76091.61,28.7,-0.04411,4e-05,6.34161]
[1777543368321,36.63,76090.51,28.7,-0.04416,4e-05,6.34735]
[1777543373356,36.64,76090.22,28.7,-0.04417,4e-05,6.34956]
[1777543378391,36.64,76090.7,28.7,-0.04417,4e-05,6.34855]
[1777543383426,36.64,76090.57,28.7,-0.04418,4e-05,6.3501]
[1777543388461,36.64,76094.78,28.7,-0.04403,4e-05,6.33326]
[1777543393501,36.64,76095.41,28.7,-0.04402,4e-05,6.33172]
[1777543395559,36.64,76096.7,28.7,-0.04397,4e-05,6.32647]
[1777543401040,36.65,76110.6,28.7,-0.04347,4e-05,6.26884]
[1777543407603,36.65,76115.5,28.7,-0.04331,4e-05,6.25095]
[1777543412638,36.66,76116.45,28.7,-0.04327,4e-05,6.24604]
[1777543417673,36.66,76112.76,28.7,-0.04343,4e-05,6.26366]
[1777543422708,36.66,76112.17,28.7,-0.04347,4e-05,6.26823]
[1777543427743,36.67,76115.8,28.7,-0.04335,4e-05,6.25508]
[1777543432777,36.67,76119.78,28.7,-0.04322,4e-05,6.2406]
[1777543437813,36.68,76119.32,28.7,-0.04326,4e-05,6.245]
[1777543442848,36.68,76115.53,28.7,-0.04342,4e-05,6.26343]
[1777543447884,36.69,76115.21,28.7,-0.04345,4e-05,6.26714]
[1777543452919,36.69,76116.02,28.7,-0.04344,4e-05,6.2661]
[1777543457954,36.7,76119.3,28.7,-0.04334,4e-05,6.25473]
[1777543463999,36.71,76119.37,28.7,-0.04337,4e-05,6.25793]
[1777543474068,36.72,76118.38,28.7,-0.04343,4e-05,6.26416]
[1777543476088,36.72,76115.58,28.7,-0.04354,4e-05,6.27646]
[1777543482125,36.72,76116.1,28.7,-0.04355,4e-05,6.27763]
[1777543487160,36.73,76120.17,28.7,-0.04342,4e-05,6.26285]
[1777543492195,36.73,76119.8,28.7,-0.04346,4e-05,6.26694]
[1777543497230,36.74,76119.54,28.7,-0.04349,4e-05,6.27054]
[1777543497609,36.74,76119.54,28.7,-0.04349,4e-05,6.27054]
[1777543503272,36.74,76109.69,28.7,-0.04388,4e-05,6.31492]
[1777543507332,36.75,76109.1,28.7,-0.04391,4e-05,6.31868]
[1777543513342,36.75,76113.44,28.7,-0.04377,4e-05,6.30345]
[1777543518377,36.76,76113.58,28.7,-0.04379,4e-05,6.30516]
[1777543523413,36.76,76114.08,28.7,-0.04379,4e-05,6.30536]
[1777543528448,36.77,76114.28,28.7,-0.0438,4e-05,6.30682]
[1777543533482,36.77,76115.69,28.7,-0.04375,4e-05,6.30024]
[1777543538517,36.78,76118.66,28.7,-0.04366,4e-05,6.29007]
[1777543543554,36.78,76119.37,28.7,-0.04366,4e-05,6.28944]
[1777543548590,36.79,76117.22,28.7,-0.04375,4e-05,6.30083]
[1777543553624,36.79,76123.68,28.7,-0.04354,4e-05,6.27584]
[1777543558660,36.8,76111.28,28.7,-0.04401,4e-05,6.3304]
[1777543563695,36.8,76107.45,28.7,-0.04417,4e-05,6.34848]
[1777543568730,36.8,76103.63,28.7,-0.04433,4e-05,6.36629]
[1777543573765,36.81,76104.18,28.7,-0.04432,4e-05,6.36539]
[1777543578800,36.81,76100.96,28.7,-0.04445,4e-05,6.3804]
[1777543580747,36.81,76095.61,28.7,-0.04466,4e-05,6.40342]
[1777543581420,36.81,76095.61,28.7,-0.04466,4e-05,6.40342]
[1777543586856,36.81,76077.62,28.7,-0.04534,4e-05,6.4811]
[1777543591891,36.81,76077.3,28.7,-0.04534,4e-05,6.4798]
[1777543596926,36.81,76078.11,28.7,-0.04531,4e-05,6.47657]
[1777543601962,36.81,76082.05,28.7,-0.04516,4e-05,6.45994]
[1777543606996,36.81,76084.36,28.7,-0.04508,4e-05,6.45037]
[1777543612031,36.81,76093.24,28.7,-0.04475,4e-05,6.41275]
[1777543619080,36.82,76096.53,28.7,-0.04463,4e-05,6.39972]
[1777543624116,36.82,76104.67,28.7,-0.04433,4e-05,6.36597]
[1777543624771,36.82,76104.67,28.7,-0.04433,4e-05,6.36597]
[1777543630158,36.82,76107.85,28.7,-0.04422,4e-05,6.35378]
[1777543635196,36.82,76107.94,28.7,-0.04423,4e-05,6.35475]
[1777543640704,36.82,76108.29,28.7,-0.04423,4e-05,6.35393]
[1777543645841,36.83,76111.9,28.7,-0.0441,4e-05,6.33971]
[1777543653322,36.83,76112.18,28.7,-0.04409,4e-05,6.3379]
[1777543658357,36.83,76112.2,28.7,-0.0441,4e-05,6.33893]
[1777543664398,36.84,76111.44,28.7,-0.04414,4e-05,6.34343]
[1777543670818,36.84,76111.67,28.7,-0.04414,4e-05,6.34368]
[1777543670819,36.84,76111.67,28.7,-0.04414,4e-05,6.34368]
[1777543677492,36.84,76111.71,28.7,-0.04415,4e-05,6.34491]
[1777543682528,36.84,76112.01,28.7,-0.04415,4e-05,6.34462]
[1777543687563,36.84,76110.38,28.7,-0.04422,4e-05,6.35249]
[1777543692598,36.85,76112.67,28.7,-0.04414,4e-05,6.34369]
[1777543697633,36.85,76119.17,28.7,-0.04391,4e-05,6.31729]
[1777543698454,36.85,76119.17,28.7,-0.04391,4e-05,6.31729]
[1777543703675,36.85,76119.07,28.7,-0.04392,4e-05,6.31915]
[1777543708709,36.85,76122.31,28.7,-0.04381,4e-05,6.30661]
[1777543713860,36.86,76124.48,28.7,-0.04373,4e-05,6.29581]
[1777543713861,36.86,76124.48,28.7,-0.04373,4e-05,6.29581]
[1777543719041,36.86,76125.25,28.7,-0.04371,4e-05,6.2938]
[1777543724877,36.86,76136.02,28.7,-0.04333,4e-05,6.25035]
[1777543725874,36.86,76136.02,28.7,-0.04333,4e-05,6.25035]
[1777543731922,36.87,76126.61,28.7,-0.04369,4e-05,6.29178]
[1777543736958,36.87,76126.04,28.7,-0.04372,4e-05,6.29524]
[1777543737884,36.87,76126.04,28.7,-0.04372,4e-05,6.29524]
[1777543743001,36.87,76124.85,28.7,-0.04377,4e-05,6.30144]
[1777543748036,36.87,76127.15,28.7,-0.0437,4e-05,6.29276]
[1777543753071,36.88,76126.39,28.7,-0.04373,4e-05,6.297]
[1777543758107,36.88,76117.25,28.7,-0.04408,4e-05,6.33654]
[1777543758908,36.88,76117.25,28.7,-0.04408,4e-05,6.33654]
[1777543765156,36.88,76116.82,28.7,-0.04411,4e-05,6.33937]
[1777543770192,36.88,76118.23,28.7,-0.04406,4e-05,6.33418]
[1777543775227,36.88,76118.02,28.7,-0.04406,4e-05,6.333]
[1777543780262,36.88,76117.2,28.7,-0.0441,4e-05,6.3373]
[1777543785297,36.89,76117.22,28.7,-0.0441,4e-05,6.33805]
[1777543790479,36.89,76116.97,28.7,-0.04412,4e-05,6.33995]
[1777543796374,36.89,76116.76,28.7,-0.04414,4e-05,6.34196]
[1777543801409,36.89,76118.04,28.7,-0.0441,4e-05,6.33735]
[1777543806449,36.89,76118.53,28.7,-0.04408,4e-05,6.3361]
[1777543811484,36.89,76113.43,28.7,-0.04428,4e-05,6.35838]
[1777543816519,36.9,76113.09,28.7,-0.0443,4e-05,6.36045]
[1777543821554,36.9,76114.98,28.7,-0.04423,4e-05,6.35308]
[1777543826589,36.9,76118.41,28.7,-0.04411,4e-05,6.33935]
[1777543826979,36.9,76118.41,28.7,-0.04411,4e-05,6.33935]
[1777543832631,36.9,76118.23,28.7,-0.04411,4e-05,6.33815]
[1777543837666,36.9,76116.26,28.7,-0.04419,4e-05,6.34727]
[1777543837988,36.9,76116.26,28.7,-0.04419,4e-05,6.34727]
[1777543843708,36.9,76115.54,28.7,-0.04422,4e-05,6.35113]
[1777543848743,36.91,76117.69,28.7,-0.04415,4e-05,6.34274]
[1777543853778,36.91,76115.37,28.7,-0.04424,4e-05,6.35324]
[1777543858813,36.91,76114.59,28.7,-0.04428,4e-05,6.35718]
[1777543863848,36.91,76114.8,28.7,-0.04427,4e-05,6.35693]
[1777543868884,36.91,76115.35,28.7,-0.04426,4e-05,6.35527]
[1777543873917,36.91,76118.46,28.7,-0.04415,4e-05,6.34279]
[1777543878952,36.91,76119.29,28.7,-0.04412,4e-05,6.34005]
[1777543883987,36.92,76119.02,28.7,-0.04414,4e-05,6.34196]
[1777543889024,36.92,76116.62,28.7,-0.04424,4e-05,6.3528]
[1777543894059,36.92,76102.31,28.7,-0.04476,4e-05,6.41121]
[1777543899093,36.92,76099.04,28.7,-0.04488,4e-05,6.42524]
[1777543904129,36.92,76101.27,28.7,-0.0448,4e-05,6.41594]
[1777543909164,36.92,76103.1,28.7,-0.04473,4e-05,6.40846]
[1777543914199,36.92,76102.92,28.7,-0.04474,4e-05,6.40961]
[1777543919234,36.92,76101.77,28.7,-0.04479,4e-05,6.4149]
[1777543924269,36.92,76099.96,28.7,-0.04486,4e-05,6.423]
[1777543929304,36.92,76098.86,28.7,-0.04491,4e-05,6.42801]
[1777543934339,36.92,76098.49,28.7,-0.04492,4e-05,6.42992]
[1777543939373,36.92,76101.32,28.7,-0.04482,4e-05,6.41825]
[1777543944408,36.93,76107.14,28.7,-0.04461,4e-05,6.39401]
[1777543950450,36.93,76107.84,28.7,-0.04459,4e-05,6.39185]
[1777543955486,36.93,76107.67,28.7,-0.04458,4e-05,6.39033]
[1777543960521,36.93,76107.98,28.7,-0.04458,4e-05,6.38982]
[1777543965556,36.93,76106.86,28.7,-0.04462,4e-05,6.39524]
[1777543970593,36.93,76106.58,28.7,-0.04464,4e-05,6.39704]
[1777543971130,36.93,76106.58,28.7,-0.04464,4e-05,6.39704]
[1777543976635,36.93,76106.88,28.7,-0.04463,4e-05,6.39648]
[1777543981518,36.93,76107.26,28.7,-0.04462,4e-05,6.39534]
[1777543992150,36.94,76110.06,28.7,-0.04453,4e-05,6.38488]
[1777544002820,36.94,76110.2,28.7,-0.04454,4e-05,6.38568]
[1777544007854,36.94,76110.71,28.7,-0.04452,4e-05,6.38413]
[1777544013171,36.94,76110.7,28.7,-0.04451,4e-05,6.38186]
[1777544020946,36.95,76110.5,28.7,-0.04453,4e-05,6.38367]
[1777544025981,36.95,76109.8,28.7,-0.04456,4e-05,6.3872]
[1777544031018,36.95,76103.93,28.7,-0.04478,4e-05,6.41268]
[1777544036058,36.95,76093.65,28.7,-0.04517,4e-05,6.45663]
[1777544040044,36.95,76082.86,28.7,-0.04558,4e-05,6.50277]
[1777544040130,36.95,76082.86,28.7,-0.04558,4e-05,6.50277]
[1777544040502,36.95,76079.56,28.7,-0.04571,4e-05,6.51687]
[1777544040891,36.95,76079.56,28.7,-0.04571,4e-05,6.51687]
[1777544044665,36.95,76058.33,28.7,-0.04652,4e-05,6.60774]
[1777544050161,36.94,76058.76,28.7,-0.04649,4e-05,6.60437]
[1777544053083,36.94,76059.08,28.7,-0.04647,4e-05,6.6025]
[1777544058217,36.94,76056.96,28.7,-0.04654,4e-05,6.61028]
[1777544060453,36.94,76057.18,28.7,-0.04653,4e-05,6.6091]
[1777544066273,36.94,76056.52,28.7,-0.04654,4e-05,6.61043]
[1777544067463,36.94,76056.52,28.7,-0.04654,4e-05,6.61043]
[1777544073322,36.93,76044.82,28.7,-0.04697,4e-05,6.6567]
[1777544076245,36.93,76044.34,28.7,-0.04698,4e-05,6.65821]
[1777544076479,36.93,76044.34,28.7,-0.04698,4e-05,6.65821]
[1777544077123,36.93,76039.28,28.7,-0.04717,4e-05,6.67967]
[1777544077351,36.93,76039.28,28.7,-0.04717,4e-05,6.67967]
[1777544077742,36.93,76039.28,28.7,-0.04717,4e-05,6.67967]
[1777544077973,36.93,76039.28,28.7,-0.04717,4e-05,6.67967]
[1777544078074,36.93,76035.21,28.7,-0.04734,4e-05,6.69773]
[1777544081273,36.93,76032.2,28.7,-0.04745,4e-05,6.71015]
[1777544081285,36.93,76032.2,28.7,-0.04745,4e-05,6.71015]
[1777544081293,36.93,76032.2,28.7,-0.04745,4e-05,6.71015]
[1777544081297,36.93,76032.2,28.7,-0.04745,4e-05,6.71015]
[1777544081316,36.93,76032.2,28.7,-0.04745,4e-05,6.71015]
[1777544081458,36.93,76029.49,28.7,-0.04755,4e-05,6.72165]
[1777544083031,36.93,76029.49,28.7,-0.04755,4e-05,6.72165]
[1777544086035,36.93,76018.18,28.7,-0.048,4e-05,6.77185]
[1777544089874,36.93,76017.74,28.7,-0.04802,4e-05,6.77421]
[1777544089912,36.93,76017.74,28.7,-0.04802,4e-05,6.77421]
[1777544090183,36.93,76017.74,28.7,-0.04802,4e-05,6.77421]
[1777544090543,36.93,76017.41,28.7,-0.04804,4e-05,6.77586]
[1777544091838,36.93,76016.66,28.7,-0.04807,4e-05,6.77917]
[1777544093885,36.93,76016.67,28.7,-0.04807,4e-05,6.77929]
[1777544094037,36.93,76016.67,28.7,-0.04807,4e-05,6.77929]
[1777544096834,36.93,76020.47,28.7,-0.04792,4e-05,6.76284]
[1777544101918,36.93,76023.82,28.7,-0.04779,4e-05,6.74874]
[1777544103719,36.93,76027.59,28.7,-0.04765,4e-05,6.73247]
[1777544109924,36.93,76031.73,28.7,-0.04749,4e-05,6.71524]
[1777544111482,36.94,76031.76,28.7,-0.0475,4e-05,6.71572]
[1777544111639,36.94,76031.76,28.7,-0.0475,4e-05,6.71572]
[1777544112724,36.94,76032.67,28.7,-0.04746,4e-05,6.71212]
[1777544118644,36.94,76039.31,28.7,-0.04722,4e-05,6.6845]
[1777544124084,36.94,76039.73,28.7,-0.04721,4e-05,6.68386]
[1777544124299,36.94,76039.73,28.7,-0.04721,4e-05,6.68409]
[1777544124714,36.94,76039.73,28.7,-0.04721,4e-05,6.68409]
[1777544126029,36.94,76037.88,28.7,-0.04729,4e-05,6.69242]
[1777544131735,36.95,76040.0,28.7,-0.0472,4e-05,6.68176]
[1777544132307,36.95,76040.0,28.7,-0.0472,4e-05,6.68176]
[1777544138257,36.95,76042.9,28.7,-0.0471,4e-05,6.67038]
[1777544140180,36.95,76046.15,28.7,-0.04697,4e-05,6.65677]
[1777544145833,36.95,76041.82,28.7,-0.04716,4e-05,6.67766]
[1777544150868,36.96,76043.53,28.7,-0.0471,4e-05,6.67154]
[1777544155290,36.96,76046.44,28.7,-0.047,4e-05,6.65968]
[1777544164966,36.96,76039.34,28.7,-0.0473,4e-05,6.6938]
[1777544170001,36.97,76039.1,28.7,-0.04732,4e-05,6.69604]
[1777544175036,36.97,76032.94,28.7,-0.04758,4e-05,6.72413]
[1777544180075,36.97,76033.67,28.7,-0.04756,4e-05,6.7219]
[1777544185110,36.97,76038.54,28.7,-0.04737,4e-05,6.70161]
[1777544189396,36.97,76039.45,28.7,-0.04735,4e-05,6.69856]
[1777544195180,36.98,76038.49,28.7,-0.04738,4e-05,6.70122]
[1777544200215,36.98,76036.65,28.7,-0.04746,4e-05,6.71043]
[1777544204578,36.98,76035.45,28.7,-0.04752,4e-05,6.7166]
[1777544210285,36.98,76036.08,28.7,-0.0475,4e-05,6.71522]
[1777544215320,36.99,76027.3,28.7,-0.04786,4e-05,6.7549]
[1777544220356,36.99,76021.8,28.7,-0.04809,4e-05,6.77983]
[1777544220483,36.99,76021.8,28.7,-0.04809,4e-05,6.77983]
[1777544226398,36.99,76015.29,28.7,-0.04835,4e-05,6.80925]
[1777544231319,36.99,76011.66,28.7,-0.0485,4e-05,6.8255]
[1777544231327,36.99,76011.66,28.7,-0.0485,4e-05,6.8255]
[1777544239157,36.99,76011.57,28.7,-0.04851,4e-05,6.82619]
[1777544245531,36.99,76011.63,28.7,-0.0485,4e-05,6.82612]
[1777544247042,36.99,76011.63,28.7,-0.0485,4e-05,6.82612]
[1777544247085,36.99,76011.63,28.7,-0.0485,4e-05,6.82612]
[1777544252311,36.99,76009.46,28.7,-0.04859,4e-05,6.83576]
[1777544253181,36.99,76011.84,28.7,-0.04848,4e-05,6.82222]
[1777544254594,36.99,76028.41,28.7,-0.04782,4e-05,6.74926]
[1777544259629,36.99,76030.52,28.7,-0.04774,4e-05,6.74077]
[1777544261993,36.99,76028.39,28.7,-0.04783,4e-05,6.75028]
[1777544267684,37.0,76028.53,28.7,-0.04783,4e-05,6.75065]
[1777544272725,37.0,76027.77,28.7,-0.04787,4e-05,6.75472]
[1777544273818,37.0,76027.77,28.7,-0.04787,4e-05,6.75472]
[1777544279774,37.0,76021.15,28.7,-0.04814,4e-05,6.7847]
[1777544281703,37.0,76021.11,28.7,-0.04814,4e-05,6.78497]
[1777544282464,37.0,76020.65,28.7,-0.04816,4e-05,6.7871]
[1777544284195,37.0,76021.72,28.7,-0.04812,4e-05,6.78248]
[1777544289908,37.0,76020.77,28.7,-0.04816,4e-05,6.78747]
[1777544294855,37.0,76021.56,28.7,-0.04813,4e-05,6.78429]
[1777544299978,37.0,76027.9,28.7,-0.04789,4e-05,6.7572]
[1777544305014,37.0,76027.27,28.7,-0.04792,4e-05,6.76073]
[1777544309365,37.01,76027.3,28.7,-0.04792,4e-05,6.76104]
[1777544315084,37.01,76026.24,28.7,-0.04795,4e-05,6.76376]
[1777544319900,37.01,76027.64,28.7,-0.0479,4e-05,6.75819]
[1777544325154,37.01,76026.83,28.7,-0.04794,4e-05,6.76264]
[1777544330188,37.01,76031.05,28.7,-0.04778,4e-05,6.74493]
[1777544334651,37.01,76028.57,28.7,-0.04789,4e-05,6.75629]
[1777544340259,37.02,76028.43,28.7,-0.0479,4e-05,6.75791]
[1777544345294,37.02,76030.59,28.7,-0.04782,4e-05,6.74915]
[1777544350329,37.02,76021.25,28.7,-0.0482,4e-05,6.79093]
[1777544351715,37.02,76021.36,28.7,-0.0482,4e-05,6.79053]
[1777544353813,37.02,76019.38,28.7,-0.04828,4e-05,6.79943]
[1777544356485,37.02,76017.17,28.7,-0.04837,4e-05,6.80933]
[1777544357141,37.02,76015.68,28.7,-0.04843,4e-05,6.81596]
[1777544362413,37.02,76014.64,28.7,-0.04847,4e-05,6.82076]
[1777544367448,37.02,76014.62,28.7,-0.04847,4e-05,6.82093]
[1777544368748,37.02,76014.29,28.7,-0.04848,4e-05,6.8224]
[1777544369810,37.02,76013.97,28.7,-0.0485,4e-05,6.82382]
[1777544375505,37.02,76013.44,28.7,-0.0485,4e-05,6.82316]
[1777544378475,37.02,76012.18,28.7,-0.04855,4e-05,6.82873]
[1777544378537,37.02,76010.06,28.7,-0.04863,4e-05,6.83811]
[1777544384567,37.02,76007.9,28.7,-0.04872,4e-05,6.84742]
[1777544389602,37.02,76006.44,28.7,-0.04878,4e-05,6.85369]
[1777544394637,37.02,76005.73,28.7,-0.0488,4e-05,6.85656]
[1777544400096,37.02,76003.79,28.7,-0.04888,4e-05,6.86496]
[1777544405776,37.02,75992.73,28.7,-0.04932,4e-05,6.91349]
[1777544411771,37.01,75994.03,28.7,-0.04926,4e-05,6.90697]
[1777544416806,37.01,75996.83,28.7,-0.04914,4e-05,6.89403]
[1777544421841,37.01,75994.05,28.7,-0.04925,4e-05,6.90611]
[1777544426876,37.01,75992.55,28.7,-0.04931,4e-05,6.91241]
[1777544433925,37.01,75994.77,28.7,-0.0492,4e-05,6.89899]
[1777544435237,37.01,75994.77,28.7,-0.0492,4e-05,6.89899]
[1777544436548,37.01,75995.01,28.7,-0.04919,4e-05,6.89781]
[1777544436989,37.01,75996.02,28.7,-0.04914,4e-05,6.89326]
[1777544442548,37.01,76006.16,28.7,-0.04873,4e-05,6.84821]
[1777544444685,37.01,76005.61,28.7,-0.04876,4e-05,6.85077]
[1777544446375,37.01,76005.38,28.7,-0.04877,4e-05,6.85183]
[1777544447825,37.01,76000.38,28.7,-0.04897,4e-05,6.8741]
[1777544448461,37.01,76000.38,28.7,-0.04897,4e-05,6.8741]
[1777544457089,37.01,76005.75,28.7,-0.04875,4e-05,6.85031]
[1777544462128,37.01,76008.94,28.7,-0.04863,4e-05,6.83638]
[1777544467129,37.01,76008.89,28.7,-0.04863,4e-05,6.83679]
[1777544469694,37.01,76004.79,28.7,-0.0488,4e-05,6.85504]
[1777544471202,37.01,76004.62,28.7,-0.0488,4e-05,6.8558]
[1777544475525,37.01,76005.24,28.7,-0.04878,4e-05,6.85306]
[1777544476235,37.01,76005.24,28.7,-0.04878,4e-05,6.85307]
[1777544480200,37.01,76006.63,28.7,-0.04872,4e-05,6.84694]
[1777544480820,37.01,76006.57,28.7,-0.04873,4e-05,6.84722]
[1777544485879,37.01,76006.52,28.7,-0.04873,4e-05,6.84749]
[1777544486256,37.01,76006.52,28.7,-0.04873,4e-05,6.84749]
[1777544491332,37.01,76005.0,28.7,-0.04877,4e-05,6.85123]
[1777544496367,37.01,76005.06,28.7,-0.04877,4e-05,6.85105]
[1777544501402,37.01,76006.53,28.7,-0.04871,4e-05,6.84468]
[1777544506437,37.01,76006.67,28.7,-0.04871,4e-05,6.8443]
[1777544511472,37.01,76006.36,28.7,-0.04872,4e-05,6.84594]
[1777544516507,37.02,76006.17,28.7,-0.04873,4e-05,6.84707]
[1777544521542,37.02,76007.09,28.7,-0.0487,4e-05,6.84329]
[1777544524563,37.02,76022.2,28.7,-0.04809,4e-05,6.77684]
[1777544529599,37.02,76019.79,28.7,-0.0482,4e-05,6.78832]
[1777544534634,37.02,76022.92,28.7,-0.04808,4e-05,6.77533]
[1777544539669,37.02,76023.84,28.7,-0.04805,4e-05,6.77216]
[1777544544603,37.02,76023.93,28.7,-0.04805,4e-05,6.77246]
[1777544544614,37.02,76023.93,28.7,-0.04805,4e-05,6.77246]
[1777544549903,37.02,76026.44,28.7,-0.04796,4e-05,6.7623]
[1777544555782,37.03,76030.94,28.7,-0.04778,4e-05,6.74092]
[1777544560819,37.03,76030.66,28.7,-0.0478,4e-05,6.74314]
[1777544561817,37.03,76030.66,28.7,-0.0478,4e-05,6.74314]
[1777544575924,37.03,76030.93,28.7,-0.04781,4e-05,6.74467]
[1777544578825,37.03,76030.93,28.7,-0.04781,4e-05,6.74467]
[1777544583981,37.04,76034.73,28.7,-0.04767,4e-05,6.72946]
[1777544594052,37.04,76033.99,28.7,-0.04772,4e-05,6.73446]
[1777544595855,37.04,76033.56,28.7,-0.04774,4e-05,6.73652]
[1777544601100,37.04,76034.61,28.7,-0.0477,4e-05,6.73287]
[1777544606137,37.05,76033.83,28.7,-0.04774,4e-05,6.73707]
[1777544612855,37.05,76034.24,28.7,-0.04773,4e-05,6.73587]
[1777544619228,37.05,76024.24,28.7,-0.04812,4e-05,6.77794]
[1777544624265,37.05,76024.72,28.7,-0.0481,4e-05,6.77626]
[1777544629299,37.05,76023.62,28.7,-0.04815,4e-05,6.78154]
[1777544629881,37.05,76023.62,28.7,-0.04815,4e-05,6.78154]
[1777544635341,37.05,76017.64,28.7,-0.04839,4e-05,6.80822]
[1777544640377,37.05,76016.26,28.7,-0.04845,4e-05,6.81434]
[1777544645412,37.05,76009.24,28.7,-0.04873,4e-05,6.84513]
[1777544650447,37.05,76007.97,28.7,-0.04877,4e-05,6.85039]
[1777544653615,37.05,76004.75,28.7,-0.0489,4e-05,6.86447]
[1777544654943,37.05,76003.74,28.7,-0.04894,4e-05,6.86872]
[1777544658879,37.05,76003.55,28.7,-0.04894,4e-05,6.86912]
[1777544664547,37.05,76003.37,28.7,-0.04895,4e-05,6.8694]
[1777544669582,37.05,75999.94,28.7,-0.04908,4e-05,6.88425]
[1777544674005,37.05,75999.62,28.7,-0.04907,4e-05,6.88242]
[1777544677455,37.05,75999.26,28.7,-0.04909,4e-05,6.88378]
[1777544682673,37.04,75997.02,28.7,-0.04917,4e-05,6.89347]
[1777544687708,37.04,75994.42,28.7,-0.04928,4e-05,6.90476]
[1777544691060,37.04,75994.45,28.7,-0.04927,4e-05,6.90442]
[1777544692776,37.04,75991.84,28.7,-0.04938,4e-05,6.91599]
[1777544694822,37.04,75988.24,28.7,-0.04953,4e-05,6.93187]
[1777544700331,37.04,75985.84,28.7,-0.04962,4e-05,6.94188]
[1777544700950,37.04,75985.58,28.7,-0.04963,4e-05,6.94291]
[1777544702889,37.04,75983.52,28.7,-0.04971,4e-05,6.95185]
[1777544702895,37.04,75983.52,28.7,-0.04971,4e-05,6.95185]
[1777544708857,37.04,75982.76,28.7,-0.04973,4e-05,6.95437]
[1777544714454,37.04,75983.05,28.7,-0.04971,4e-05,6.95232]
[1777544719522,37.04,75980.8,28.7,-0.0498,4e-05,6.96176]
[1777544720849,37.04,75980.57,28.7,-0.04981,4e-05,6.96247]
[1777544723736,37.04,75980.37,28.7,-0.04981,4e-05,6.96305]
[1777544724239,37.03,75980.67,28.7,-0.0498,4e-05,6.9614]
[1777544724875,37.03,75980.67,28.7,-0.0498,4e-05,6.9614]
[1777544725124,37.03,75979.82,28.7,-0.04983,4e-05,6.96504]
[1777544725476,37.03,75979.82,28.7,-0.04983,4e-05,6.96504]
[1777544727973,37.03,75974.5,28.7,-0.05004,4e-05,6.98853]
[1777544732249,37.03,75974.75,28.7,-0.05001,4e-05,6.98357]
[1777544735223,37.03,75970.03,28.7,-0.0502,4e-05,7.00417]
[1777544735256,37.03,75967.36,28.7,-0.0503,4e-05,7.01595]
[1777544741162,37.03,75969.45,28.7,-0.05022,4e-05,7.00725]
[1777544744668,37.03,75969.19,28.7,-0.05024,4e-05,7.00916]
[1777544744709,37.03,75969.17,28.7,-0.05025,4e-05,7.00974]
[1777544750145,37.03,75970.24,28.7,-0.05019,4e-05,7.00368]
[1777544755180,37.03,75970.21,28.7,-0.05018,4e-05,7.00261]
[1777544760214,37.03,75971.97,28.7,-0.0501,4e-05,6.99351]
[1777544765249,37.02,75972.38,28.7,-0.05007,4e-05,6.99053]
[1777544770285,37.02,75972.35,28.7,-0.05006,4e-05,6.98955]
[1777544775320,37.02,75972.4,28.7,-0.05005,4e-05,6.98799]
[1777544780357,37.02,75972.4,28.7,-0.05004,4e-05,6.98688]
[1777544785363,37.02,75977.41,28.7,-0.04982,4e-05,6.96336]
[1777544790970,37.01,75977.36,28.7,-0.04982,4e-05,6.96283]
[1777544796469,37.01,75977.54,28.7,-0.04978,4e-05,6.95776]
[1777544802879,37.01,75977.5,28.7,-0.04978,4e-05,6.95746]
[1777544809561,37.01,75976.39,28.7,-0.04981,4e-05,6.96096]
[1777544814596,37.01,75981.31,28.7,-0.0496,4e-05,6.93822]
[1777544819631,37.01,75981.0,28.7,-0.04961,4e-05,6.93905]
[1777544824666,37.0,75986.99,28.7,-0.04936,4e-05,6.91174]
[1777544824995,37.0,75986.99,28.7,-0.04936,4e-05,6.91174]
[1777544830707,37.0,75988.13,28.7,-0.04931,4e-05,6.90633]
[1777544835743,37.0,75987.17,28.7,-0.04935,4e-05,6.91026]
[1777544840778,37.0,75987.59,28.7,-0.04933,4e-05,6.90803]
[1777544845352,37.0,75988.18,28.7,-0.0493,4e-05,6.90513]
[1777544846510,37.0,75989.09,28.7,-0.04926,4e-05,6.90101]
[1777544851855,37.0,75995.13,28.7,-0.049,4e-05,6.87088]
[1777544856199,37.0,76000.39,28.7,-0.04878,4e-05,6.84747]
[1777544861928,37.0,76001.52,28.7,-0.04874,4e-05,6.84257]
[1777544862036,37.0,76001.52,28.7,-0.04874,4e-05,6.84257]
[1777544867969,37.0,76001.54,28.7,-0.04874,4e-05,6.84253]
[1777544870208,37.0,76001.39,28.7,-0.04874,4e-05,6.8432]
[1777544870746,37.0,76001.39,28.7,-0.04874,4e-05,6.8432]
[1777544874331,37.0,76002.13,28.7,-0.04871,4e-05,6.83991]
[1777544880842,37.0,75999.89,28.7,-0.0488,4e-05,6.84979]
[1777544882452,37.0,75999.67,28.7,-0.04881,4e-05,6.85074]
[1777544888109,37.0,75996.34,28.7,-0.04895,4e-05,6.86546]
[1777544891000,37.0,75995.24,28.7,-0.04899,4e-05,6.87034]
[1777544894025,37.0,75994.24,28.7,-0.04903,4e-05,6.87476]
[1777544894777,37.0,75993.32,28.7,-0.04907,4e-05,6.87882]
[1777544894809,37.0,75993.32,28.7,-0.04907,4e-05,6.87882]
[1777544900193,37.0,75987.14,28.7,-0.04932,4e-05,6.90601]
[1777544906234,37.0,75985.52,28.7,-0.04938,4e-05,6.91281]
[1777544908363,37.0,75985.51,28.7,-0.04938,4e-05,6.91278]
[1777544914999,37.0,75976.54,28.7,-0.04972,4e-05,6.94918]
[1777544922219,37.0,75970.97,28.7,-0.04994,4e-05,6.97291]
[1777544924742,36.99,75963.06,28.7,-0.05026,4e-05,7.00814]
[1777544924786,36.99,75963.03,28.7,-0.05026,4e-05,7.00783]
[1777544925446,36.99,75963.03,28.7,-0.05026,4e-05,7.00783]
[1777544925544,36.99,75964.67,28.7,-0.05019,4e-05,7.00068]
[1777544931410,36.99,75967.22,28.7,-0.05008,4e-05,6.98806]
[1777544937452,36.99,75967.22,28.7,-0.05006,4e-05,6.98667]
[1777544942487,36.99,75965.76,28.7,-0.05011,4e-05,6.9921]
[1777544947524,36.98,75966.13,28.7,-0.05009,4e-05,6.98906]
[1777544952559,36.98,75961.89,28.7,-0.05025,4e-05,7.00704]
[1777544953659,36.98,75961.89,28.7,-0.05025,4e-05,7.00704]
[1777544953734,36.98,75961.2,28.7,-0.05028,4e-05,7.00991]
[1777544959367,36.98,75955.02,28.7,-0.05054,4e-05,7.03898]
[1777544960105,36.98,75955.02,28.7,-0.05054,4e-05,7.03898]
[1777544969679,36.99,75956.32,28.7,-0.05051,4e-05,7.03516]
[1777544971896,36.99,75956.36,28.7,-0.05051,4e-05,7.03515]
[1777544973344,36.99,75956.34,28.7,-0.05049,4e-05,7.03235]
[1777544978742,36.99,75955.35,28.7,-0.05054,4e-05,7.03805]
[1777544982065,36.99,75955.97,28.7,-0.05052,4e-05,7.03557]
[1777544983407,36.99,75955.03,28.7,-0.05056,4e-05,7.04016]
[1777544988812,36.99,75955.71,28.7,-0.05054,4e-05,7.03805]
[1777544993356,37.0,75956.72,28.7,-0.05051,4e-05,7.03413]
[1777544994582,37.0,75956.69,28.7,-0.05051,4e-05,7.03443]
[1777544999508,37.0,75956.66,28.7,-0.05052,4e-05,7.03537]
[1777545000242,37.0,75959.67,28.7,-0.0504,4e-05,7.02195]
[1777545001034,37.0,75959.67,28.7,-0.0504,4e-05,7.02195]
[1777545001261,37.0,75966.54,28.7,-0.05011,4e-05,6.99118]
[1777545001427,37.0,75966.54,28.7,-0.05011,4e-05,6.99118]
[1777545001560,37.0,75966.54,28.7,-0.05011,4e-05,6.99118]
[1777545002398,37.0,75972.66,28.7,-0.04986,4e-05,6.96344]
[1777545002843,37.0,75972.66,28.7,-0.04986,4e-05,6.96344]
[1777545002870,37.0,75972.66,28.7,-0.04986,4e-05,6.96344]
[1777545002924,37.0,75986.74,28.7,-0.04928,4e-05,6.90023]
[1777545003615,37.0,75986.74,28.7,-0.04928,4e-05,6.90023]
[1777545003640,37.0,75986.74,28.7,-0.04928,4e-05,6.90023]
[1777545003758,37.0,75986.74,28.7,-0.04928,4e-05,6.90023]
[1777545004012,37.0,76001.78,28.7,-0.04867,4e-05,6.83373]
[1777545004544,37.0,76001.78,28.7,-0.04867,4e-05,6.83373]
[1777545004746,37.0,76001.78,28.7,-0.04867,4e-05,6.83373]
[1777545005351,37.0,76001.78,28.7,-0.04867,4e-05,6.83373]
[1777545006265,37.0,75998.26,28.7,-0.04882,4e-05,6.8494]
[1777545007474,37.0,75989.2,28.7,-0.04918,4e-05,6.88968]
[1777545009176,37.0,75991.89,28.7,-0.04907,4e-05,6.87762]
[1777545009386,37.0,75997.99,28.7,-0.04883,4e-05,6.85043]
[1777545011215,37.0,76006.64,28.7,-0.04848,4e-05,6.81212]
[1777545011259,37.0,76006.64,28.7,-0.04848,4e-05,6.81212]
[1777545013376,37.0,76000.8,28.7,-0.04871,4e-05,6.83804]
[1777545019217,37.0,76006.25,28.7,-0.0485,4e-05,6.81408]
[1777545025081,37.0,76009.24,28.7,-0.04838,4e-05,6.80105]
[1777545027503,37.0,76009.42,28.7,-0.04837,4e-05,6.80039]
[1777545033139,37.0,76011.06,28.7,-0.04829,4e-05,6.79061]
[1777545038174,37.0,76007.84,28.7,-0.04842,4e-05,6.80518]
[1777545043209,37.0,76011.92,28.7,-0.04826,4e-05,6.78745]
[1777545048051,37.0,76012.67,28.7,-0.04823,4e-05,6.78442]
[1777545053279,37.0,76013.66,28.7,-0.0482,4e-05,6.7804]
[1777545060329,37.0,76013.82,28.7,-0.04819,4e-05,6.78003]
[1777545062089,37.0,76013.82,28.7,-0.04819,4e-05,6.78003]
[1777545062097,37.0,76013.82,28.7,-0.04819,4e-05,6.78003]
[1777545067380,37.0,76023.05,28.7,-0.04783,4e-05,6.73986]
[1777545072415,37.01,76023.08,28.7,-0.04784,4e-05,6.74035]
[1777545077450,37.01,76023.62,28.7,-0.04782,4e-05,6.73867]
[1777545082485,37.01,76030.46,28.7,-0.04756,4e-05,6.70947]
[1777545087523,37.01,76022.17,28.7,-0.04789,4e-05,6.74679]
[1777545092560,37.01,76020.34,28.7,-0.04795,4e-05,6.75251]
[1777545097593,37.01,76020.06,28.7,-0.04797,4e-05,6.75431]
[1777545101366,37.01,76020.78,28.7,-0.04794,4e-05,6.75155]
[1777545107531,37.01,76023.49,28.7,-0.04784,4e-05,6.7401]
[1777545112698,37.02,76020.38,28.7,-0.04797,4e-05,6.75459]
[1777545117736,37.02,76017.27,28.7,-0.0481,4e-05,6.76875]
[1777545118318,37.02,76017.27,28.7,-0.0481,4e-05,6.76875]
[1777545121740,37.02,76019.25,28.7,-0.04802,4e-05,6.76023]
[1777545121765,37.02,76019.25,28.7,-0.04802,4e-05,6.76023]
[1777545122881,37.02,76013.78,28.7,-0.04824,4e-05,6.7844]
[1777545123026,37.02,75996.56,28.7,-0.04893,4e-05,6.86067]
[1777545123676,37.02,75996.56,28.7,-0.04893,4e-05,6.86067]
[1777545130188,37.02,76010.92,28.7,-0.04835,4e-05,6.79674]
[1777545131049,37.02,76010.58,28.7,-0.04837,4e-05,6.79825]
[1777545136940,37.02,76019.79,28.7,-0.048,4e-05,6.75787]
[1777545142915,37.02,76025.91,28.7,-0.04776,4e-05,6.73159]
[1777545147949,37.02,76027.2,28.7,-0.04772,4e-05,6.72655]
[1777545152985,37.02,76023.76,28.7,-0.04784,4e-05,6.7393]
[1777545158020,37.02,76024.5,28.7,-0.04782,4e-05,6.73666]
[1777545162903,37.02,76031.5,28.7,-0.04754,4e-05,6.70651]
[1777545168090,37.03,76040.74,28.7,-0.04719,4e-05,6.66748]
[1777545173125,37.03,76042.53,28.7,-0.04713,4e-05,6.66089]
[1777545178160,37.03,76046.04,28.7,-0.047,4e-05,6.64683]
[1777545183195,37.03,76045.19,28.7,-0.04705,4e-05,6.65176]
[1777545188230,37.04,76052.25,28.7,-0.04678,4e-05,6.62224]
[1777545193083,37.04,76063.1,28.7,-0.04637,4e-05,6.57646]
[1777545193265,37.04,76063.49,28.7,-0.04636,4e-05,6.57512]
[1777545195490,37.04,76059.54,28.7,-0.04651,4e-05,6.59184]
[1777545196286,37.04,76058.59,28.7,-0.04655,4e-05,6.59627]
[1777545201321,37.04,76053.13,28.7,-0.04677,4e-05,6.62133]
[1777545206356,37.04,76059.86,28.7,-0.04653,4e-05,6.5936]
[1777545211391,37.05,76058.68,28.7,-0.04657,4e-05,6.59725]
[1777545212630,37.05,76059.16,28.7,-0.04655,4e-05,6.59547]
[1777545213405,37.05,76063.37,28.7,-0.04638,4e-05,6.57705]
[1777545217940,37.05,76059.95,28.7,-0.04651,4e-05,6.59134]
[1777545218041,37.05,76058.29,28.7,-0.04657,4e-05,6.59811]
[1777545222458,37.05,76065.12,28.7,-0.04632,4e-05,6.56957]
[1777545222468,37.05,76065.1,28.7,-0.04632,4e-05,6.57001]
[1777545224217,37.05,76065.1,28.7,-0.04632,4e-05,6.57001]
[1777545224318,37.05,76065.53,28.7,-0.0463,4e-05,6.56782]
[1777545225077,37.05,76065.53,28.7,-0.0463,4e-05,6.56782]
[1777545225134,37.05,76066.32,28.7,-0.04627,4e-05,6.56478]
[1777545230524,37.05,76073.5,28.7,-0.04599,4e-05,6.53339]
[1777545235559,37.05,76068.71,28.7,-0.04617,4e-05,6.55363]
[1777545240594,37.05,76067.37,28.7,-0.04622,4e-05,6.55897]
[1777545243895,37.05,76059.22,28.7,-0.04654,4e-05,6.59399]
[1777545243911,37.05,76052.05,28.7,-0.04681,4e-05,6.62471]
[1777545249657,37.05,76043.26,28.7,-0.04717,4e-05,6.66435]
[1777545254692,37.05,76043.02,28.7,-0.04719,4e-05,6.66652]
[1777545259242,37.05,76038.98,28.7,-0.04735,4e-05,6.68482]
[1777545259262,37.05,76038.86,28.7,-0.04736,4e-05,6.68573]
[1777545263232,37.05,76040.12,28.7,-0.0473,4e-05,6.67938]
[1777545263266,37.05,76040.41,28.7,-0.04728,4e-05,6.67728]
[1777545268791,37.05,76037.06,28.7,-0.04743,4e-05,6.69286]
[1777545274028,37.05,76035.91,28.7,-0.04746,4e-05,6.69556]
[1777545279868,37.06,76038.34,28.7,-0.04737,4e-05,6.68635]
[1777545285912,37.06,76037.86,28.7,-0.0474,4e-05,6.68951]
[1777545290946,37.06,76037.31,28.7,-0.04743,4e-05,6.69278]
[1777545295981,37.06,76033.95,28.7,-0.04757,4e-05,6.70831]
[1777545301017,37.06,76029.31,28.7,-0.04776,4e-05,6.72919]
[1777545306052,37.06,76031.36,28.7,-0.04768,4e-05,6.72087]
[1777545306608,37.06,76031.36,28.7,-0.04768,4e-05,6.72087]
[1777545312094,37.06,76013.18,28.7,-0.04841,4e-05,6.80111]
[1777545317366,37.06,76018.09,28.7,-0.04822,4e-05,6.77951]
[1777545319385,37.06,76024.95,28.7,-0.04794,4e-05,6.74946]
[1777545325185,37.07,76031.67,28.7,-0.04768,4e-05,6.72091]
[1777545330219,37.07,76031.87,28.7,-0.04768,4e-05,6.72082]
[1777545335255,37.07,76038.19,28.7,-0.04742,4e-05,6.69098]
[1777545339770,37.07,76047.51,28.7,-0.04706,4e-05,6.65134]
[1777545340426,37.07,76047.51,28.7,-0.04706,4e-05,6.65134]
[1777545340466,37.07,76047.51,28.7,-0.04706,4e-05,6.65134]
[1777545340544,37.07,76053.51,28.7,-0.04683,4e-05,6.62555]
[1777545341083,37.07,76053.51,28.7,-0.04683,4e-05,6.62555]
[1777545341205,37.07,76053.51,28.7,-0.04683,4e-05,6.62555]
[1777545341297,37.07,76067.46,28.7,-0.04628,4e-05,6.56438]
[1777545341680,37.07,76067.46,28.7,-0.04628,4e-05,6.56438]
[1777545347339,37.06,76061.88,28.7,-0.04646,4e-05,6.58411]
[1777545347570,37.06,76061.88,28.7,-0.04646,4e-05,6.58411]
[1777545349978,37.06,76062.44,28.7,-0.04643,4e-05,6.58023]
[1777545355394,37.05,76065.08,28.7,-0.04629,4e-05,6.56457]
[1777545360430,37.04,76071.62,28.7,-0.046,4e-05,6.53298]
[1777545365465,37.04,76066.88,28.7,-0.04616,4e-05,6.55011]
[1777545370500,37.03,76068.65,28.7,-0.04606,4e-05,6.53919]
[1777545375535,37.02,76069.15,28.7,-0.04601,4e-05,6.53379]
[1777545380570,37.02,76073.47,28.7,-0.04582,4e-05,6.51204]
[1777545380774,37.02,76073.47,28.7,-0.04582,4e-05,6.51204]
[1777545381577,37.02,76073.8,28.7,-0.04581,4e-05,6.51062]
[1777545386972,37.02,76076.42,28.7,-0.04571,4e-05,6.49944]
[1777545392957,37.02,76082.6,28.7,-0.04546,4e-05,6.47047]
[1777545398700,37.02,76071.09,28.7,-0.0459,4e-05,6.52021]
[1777545403735,37.02,76071.69,28.7,-0.04588,4e-05,6.51769]
[1777545408770,37.02,76071.2,28.7,-0.0459,4e-05,6.5199]
[1777545413810,37.02,76071.61,28.7,-0.04588,4e-05,6.51833]
[1777545418845,37.02,76063.38,28.7,-0.0462,4e-05,6.554]
[1777545420203,37.02,76063.38,28.7,-0.0462,4e-05,6.554]
[1777545420206,37.02,76061.38,28.7,-0.04628,4e-05,6.56265]
[1777545421506,37.02,76061.38,28.7,-0.04628,4e-05,6.56265]
[1777545421541,37.02,76059.4,28.7,-0.04636,4e-05,6.57171]
[1777545422323,37.02,76059.4,28.7,-0.04636,4e-05,6.57171]
[1777545422390,37.02,76059.55,28.7,-0.04636,4e-05,6.57104]
[1777545422782,37.02,76059.55,28.7,-0.04636,4e-05,6.57104]
[1777545422873,37.02,76057.15,28.7,-0.04645,4e-05,6.58142]
[1777545427908,37.02,76054.32,28.7,-0.04656,4e-05,6.59346]
[1777545433016,37.02,76048.48,28.7,-0.04678,4e-05,6.61856]
[1777545433025,37.02,76046.38,28.7,-0.04686,4e-05,6.62763]
[1777545435248,37.02,76048.89,28.7,-0.04676,4e-05,6.61663]
[1777545435313,37.02,76049.24,28.7,-0.04676,4e-05,6.61595]
[1777545436843,37.02,76049.87,28.7,-0.04673,4e-05,6.61321]
[1777545436971,37.02,76049.76,28.7,-0.04674,4e-05,6.6136]
[1777545437688,37.02,76049.76,28.7,-0.04674,4e-05,6.6136]
[1777545437979,37.02,76049.7,28.7,-0.04674,4e-05,6.6143]
[1777545442426,37.02,76047.54,28.7,-0.04683,4e-05,6.62342]
[1777545442561,37.02,76047.54,28.7,-0.04683,4e-05,6.62342]
[1777545442517,37.02,76047.12,28.7,-0.04684,4e-05,6.62505]
[1777545443575,37.02,76047.12,28.7,-0.04684,4e-05,6.62505]
[1777545444698,37.02,76043.09,28.7,-0.047,4e-05,6.64248]
[1777545445027,37.02,76042.18,28.7,-0.04704,4e-05,6.64685]
[1777545448475,37.02,76041.29,28.7,-0.04707,4e-05,6.65034]
[1777545448477,37.02,76041.29,28.7,-0.04707,4e-05,6.65021]
[1777545449681,37.02,76041.27,28.7,-0.04707,4e-05,6.65068]
[1777545450471,37.02,76041.27,28.7,-0.04707,4e-05,6.65068]
[1777545454519,37.02,76041.35,28.7,-0.04706,4e-05,6.64833]
[1777545454587,37.02,76041.74,28.7,-0.04704,4e-05,6.64701]
[1777545455130,37.02,76041.74,28.7,-0.04704,4e-05,6.64701]
[1777545455178,37.02,76043.82,28.7,-0.04696,4e-05,6.63782]
[1777545455739,37.02,76043.82,28.7,-0.04696,4e-05,6.63782]
[1777545456104,37.02,76044.33,28.7,-0.04694,4e-05,6.63547]
[1777545461139,37.02,76046.03,28.7,-0.04687,4e-05,6.62748]
[1777545466174,37.02,76050.73,28.7,-0.04668,4e-05,6.60654]
[1777545471209,37.02,76050.39,28.7,-0.04669,4e-05,6.60756]
[1777545476244,37.02,76059.53,28.7,-0.04633,4e-05,6.56763]
[1777545481279,37.02,76059.56,28.7,-0.04633,4e-05,6.5674]
[1777545486314,37.02,76054.67,28.7,-0.04652,4e-05,6.58843]
[1777545491349,37.02,76055.53,28.7,-0.04648,4e-05,6.58446]
[1777545496383,37.02,76053.65,28.7,-0.04655,4e-05,6.59237]
[1777545500431,37.02,76051.52,28.7,-0.04664,4e-05,6.60149]
[1777545500533,37.02,76052.06,28.7,-0.04661,4e-05,6.59901]
[1777545501505,37.02,76052.06,28.7,-0.04661,4e-05,6.59901]
[1777545501607,37.02,76052.12,28.7,-0.04662,4e-05,6.59921]
[1777545503545,37.02,76051.88,28.7,-0.04662,4e-05,6.60018]
[1777545503648,37.02,76052.3,28.7,-0.04661,4e-05,6.5983]
[1777545509475,37.02,76051.8,28.7,-0.04665,4e-05,6.6032]
[1777545514510,37.03,76050.5,28.7,-0.0467,4e-05,6.60811]
[1777545519545,37.03,76045.53,28.7,-0.04692,4e-05,6.63185]
[1777545524580,37.04,76047.01,28.7,-0.04688,4e-05,6.62748]
[1777545529615,37.04,76048.72,28.7,-0.04683,4e-05,6.62215]
[1777545531180,37.04,76049.19,28.7,-0.04681,4e-05,6.62054]
[1777545531714,37.04,76060.41,28.7,-0.04638,4e-05,6.57238]
[1777545531920,37.04,76060.41,28.7,-0.04638,4e-05,6.57238]
[1777545531947,37.04,76060.41,28.7,-0.04638,4e-05,6.57238]
[1777545532464,37.04,76060.41,28.7,-0.04638,4e-05,6.57238]
[1777545532638,37.04,76065.32,28.7,-0.04618,4e-05,6.55057]
[1777545537674,37.04,76066.28,28.7,-0.04612,4e-05,6.54367]
[1777545538472,37.04,76066.28,28.7,-0.04612,4e-05,6.54367]
[1777545539742,37.03,76065.03,28.7,-0.04617,4e-05,6.54851]
[1777545540695,37.03,76064.76,28.7,-0.04617,4e-05,6.54919]
[1777545545732,37.03,76060.71,28.7,-0.04633,4e-05,6.56704]
[1777545550766,37.04,76058.6,28.7,-0.04642,4e-05,6.57642]
[1777545555802,37.04,76055.03,28.7,-0.04656,4e-05,6.59202]
[1777545560839,37.04,76048.49,28.7,-0.04681,4e-05,6.62022]
[1777545565875,37.03,76036.46,28.7,-0.04728,4e-05,6.67216]
[1777545570911,37.03,76033.79,28.7,-0.04738,4e-05,6.68301]
[1777545575946,37.03,76034.39,28.7,-0.04733,4e-05,6.67651]
[1777545578927,37.03,76033.56,28.7,-0.04735,4e-05,6.67977]
[1777545578967,37.03,76033.74,28.7,-0.04735,4e-05,6.6788]
[1777545584003,37.03,76035.43,28.7,-0.04729,4e-05,6.67308]
[1777545589037,37.04,76041.4,28.7,-0.04707,4e-05,6.64873]
[1777545594073,37.04,76045.63,28.7,-0.04693,4e-05,6.6322]
[1777545599108,37.04,76043.8,28.7,-0.04701,4e-05,6.64203]
[1777545604145,37.05,76044.42,28.7,-0.047,4e-05,6.64102]
[1777545609184,37.05,76041.64,28.7,-0.04713,4e-05,6.6548]
[1777545614219,37.05,76037.08,28.7,-0.04732,4e-05,6.67643]
[1777545619255,37.06,76033.26,28.7,-0.04748,4e-05,6.69444]
[1777545624291,37.06,76026.59,28.7,-0.04776,4e-05,6.72469]
[1777545629326,37.06,76026.32,28.7,-0.04778,4e-05,6.7268]
[1777545634361,37.06,76026.42,28.7,-0.04776,4e-05,6.72426]
[1777545639396,37.06,76026.61,28.7,-0.04776,4e-05,6.72432]
[1777545644431,37.07,76026.71,28.7,-0.04777,4e-05,6.72476]
[1777545649466,37.07,76030.41,28.7,-0.04763,4e-05,6.70949]
[1777545654501,37.07,76032.76,28.7,-0.04754,4e-05,6.70024]
[1777545659536,37.07,76030.47,28.7,-0.04764,4e-05,6.71129]
[1777545664570,37.07,76030.51,28.7,-0.04765,4e-05,6.71203]
[1777545672627,37.08,76030.74,28.7,-0.04765,4e-05,6.71248]
[1777545677661,37.08,76031.02,28.7,-0.04765,4e-05,6.71214]
[1777545682698,37.08,76031.08,28.7,-0.04766,4e-05,6.71275]
[1777545687732,37.08,76030.62,28.7,-0.04768,4e-05,6.71562]
[1777545692768,37.08,76025.93,28.7,-0.04786,4e-05,6.73397]
[1777545692906,37.08,76025.93,28.7,-0.04786,4e-05,6.73397]
[1777545698811,37.09,76026.97,28.7,-0.04782,4e-05,6.73023]
[1777545702131,37.09,76026.72,28.7,-0.04784,4e-05,6.73177]
[1777545707874,37.09,76011.95,28.7,-0.04843,4e-05,6.79733]
[1777545708828,37.09,76011.95,28.7,-0.04843,4e-05,6.79733]
[1777545711645,37.09,75999.46,28.7,-0.04893,4e-05,6.85258]
[1777545716937,37.09,76000.79,28.7,-0.04888,4e-05,6.84636]
[1777545722265,37.09,76003.55,28.7,-0.04876,4e-05,6.83401]
[1777545728015,37.09,76001.15,28.7,-0.04886,4e-05,6.84454]
[1777545733049,37.09,76000.73,28.7,-0.04888,4e-05,6.84624]
[1777545738088,37.09,76003.83,28.7,-0.04875,4e-05,6.83245]
[1777545743123,37.09,76006.22,28.7,-0.04865,4e-05,6.82192]
[1777545747846,37.09,76007.67,28.7,-0.0486,4e-05,6.81557]
[1777545753194,37.09,76014.58,28.7,-0.0483,4e-05,6.78254]
[1777545758229,37.09,76013.57,28.7,-0.04835,4e-05,6.78746]
[1777545763264,37.09,76012.37,28.7,-0.0484,4e-05,6.79319]
[1777545768299,37.09,76015.47,28.7,-0.04828,4e-05,6.77995]
[1777545770664,37.09,76019.84,28.7,-0.04811,4e-05,6.76081]
[1777545770684,37.09,76022.64,28.7,-0.048,4e-05,6.74875]
[1777545775577,37.09,76025.19,28.7,-0.04789,4e-05,6.7365]
[1777545775677,37.09,76024.82,28.7,-0.04789,4e-05,6.73743]
[1777545779379,37.09,76009.95,28.7,-0.04849,4e-05,6.80323]
[1777545782400,37.09,76002.01,28.7,-0.04881,4e-05,6.83848]
[1777545785329,37.09,75990.45,28.7,-0.04928,4e-05,6.88973]
[1777545785658,37.09,75990.45,28.7,-0.04928,4e-05,6.88973]
[1777545787370,37.09,75986.14,28.7,-0.04945,4e-05,6.90876]
[1777545792478,37.09,75985.83,28.7,-0.04946,4e-05,6.90946]
[1777545797513,37.09,75987.37,28.7,-0.04939,4e-05,6.90211]
[1777545802548,37.09,75990.46,28.7,-0.04926,4e-05,6.88796]
[1777545809598,37.08,75990.65,28.7,-0.04925,4e-05,6.8867]
[1777545815640,37.08,75989.17,28.7,-0.04929,4e-05,6.88999]
[1777545820675,37.08,75991.6,28.7,-0.04919,4e-05,6.87906]
[1777545825710,37.08,75998.08,28.7,-0.04893,4e-05,6.85042]
[1777545831752,37.08,75998.04,28.7,-0.04893,4e-05,6.85097]
[1777545836786,37.09,75998.66,28.7,-0.04891,4e-05,6.84857]
[1777545841822,37.09,76007.92,28.7,-0.04854,4e-05,6.80813]
[1777545846857,37.09,76010.69,28.7,-0.04844,4e-05,6.79667]
[1777545851892,37.09,76012.04,28.7,-0.04839,4e-05,6.79148]
[1777545856927,37.09,76012.07,28.7,-0.0484,4e-05,6.79212]
[1777545861962,37.09,76012.82,28.7,-0.04837,4e-05,6.78954]
[1777545866997,37.09,76012.0,28.7,-0.04841,4e-05,6.79384]
[1777545869038,37.09,76014.67,28.7,-0.04831,4e-05,6.78221]
[1777545874046,37.1,76017.35,28.7,-0.04819,4e-05,6.76838]
[1777545879081,37.1,76018.7,28.7,-0.04814,4e-05,6.76325]
[1777545884117,37.1,76009.21,28.7,-0.04853,4e-05,6.80578]
[1777545889152,37.1,76010.98,28.7,-0.04846,4e-05,6.79838]
[1777545894187,37.1,76010.7,28.7,-0.04848,4e-05,6.80006]
[1777545899223,37.1,76012.82,28.7,-0.0484,4e-05,6.79121]
[1777545901248,37.1,76012.41,28.7,-0.04841,4e-05,6.79322]
[1777545901527,37.1,76012.41,28.7,-0.04841,4e-05,6.79322]
[1777545901785,37.1,76012.41,28.7,-0.04841,4e-05,6.79322]
[1777545901989,37.1,76027.43,28.7,-0.04782,4e-05,6.72742]
[1777545907279,37.1,76026.33,28.7,-0.04787,4e-05,6.73322]
[1777545913079,37.11,76030.97,28.7,-0.04769,4e-05,6.71373]
[1777545918358,37.11,76032.15,28.7,-0.04766,4e-05,6.71008]
[1777545923394,37.11,76032.22,28.7,-0.04767,4e-05,6.71084]
[1777545928428,37.11,76032.81,28.7,-0.04765,4e-05,6.70931]
[1777545933463,37.12,76029.85,28.7,-0.04776,4e-05,6.7203]
[1777545938499,37.12,76028.79,28.7,-0.04781,4e-05,6.72589]
[1777545944085,37.12,76028.94,28.7,-0.04781,4e-05,6.72594]
[1777545953603,37.12,76023.25,28.7,-0.04805,4e-05,6.75278]
[1777545958639,37.12,76024.57,28.7,-0.04801,4e-05,6.74765]
[1777545963674,37.13,76028.51,28.7,-0.04786,4e-05,6.73108]
[1777545968710,37.13,76029.26,28.7,-0.04783,4e-05,6.7286]
[1777545973745,37.13,76029.85,28.7,-0.04782,4e-05,6.72683]
[1777545978780,37.13,76029.59,28.7,-0.04783,4e-05,6.72877]
[1777545983815,37.13,76029.68,28.7,-0.04784,4e-05,6.72917]
[1777545988850,37.13,76028.0,28.7,-0.04791,4e-05,6.7373]
[1777545993885,37.14,76026.72,28.7,-0.04795,4e-05,6.74061]
[1777545995513,37.14,76026.95,28.7,-0.04794,4e-05,6.73973]
[1777545995899,37.14,76026.87,28.7,-0.04795,4e-05,6.74022]
[1777545996283,37.14,76026.87,28.7,-0.04795,4e-05,6.74022]
[1777545996905,37.14,76026.79,28.7,-0.04795,4e-05,6.74071]
[1777546001941,37.14,76028.59,28.7,-0.04789,4e-05,6.73356]
[1777546006976,37.14,76027.78,28.7,-0.04792,4e-05,6.73783]
[1777546012011,37.14,76028.53,28.7,-0.0479,4e-05,6.73525]
[1777546017046,37.14,76028.38,28.7,-0.04791,4e-05,6.73662]
[1777546022081,37.14,76024.37,28.7,-0.04808,4e-05,6.7548]
[1777546027116,37.14,76030.28,28.7,-0.04785,4e-05,6.72953]
[1777546032150,37.15,76035.07,28.7,-0.04767,4e-05,6.70935]
[1777546037186,37.15,76035.9,28.7,-0.04764,4e-05,6.7067]
[1777546042220,37.15,76037.54,28.7,-0.04759,4e-05,6.70056]
[1777546047256,37.15,76041.4,28.7,-0.04744,4e-05,6.68478]
[1777546047793,37.15,76041.4,28.7,-0.04744,4e-05,6.68478]
[1777546048263,37.15,76043.43,28.7,-0.04736,4e-05,6.67618]
[1777546054716,37.15,76043.72,28.7,-0.04732,4e-05,6.67084]
[1777546054758,37.15,76038.35,28.7,-0.04753,4e-05,6.6934]
[1777546056307,37.15,76037.64,28.7,-0.04756,4e-05,6.69649]
[1777546056319,37.15,76037.37,28.7,-0.04757,4e-05,6.69788]
[1777546058411,37.15,76037.33,28.7,-0.04757,4e-05,6.69774]
[1777546058436,37.15,76037.43,28.7,-0.04756,4e-05,6.69699]
[1777546060099,37.15,76037.43,28.7,-0.04756,4e-05,6.69699]
[1777546060200,37.15,76037.11,28.7,-0.04758,4e-05,6.69879]
[1777546060892,37.15,76037.11,28.7,-0.04758,4e-05,6.69879]
[1777546060983,37.15,76037.19,28.7,-0.04757,4e-05,6.69812]
[1777546062178,37.15,76037.19,28.7,-0.04757,4e-05,6.69812]
[1777546062280,37.15,76037.2,28.7,-0.04757,4e-05,6.69828]
[1777546062767,37.15,76037.2,28.7,-0.04757,4e-05,6.69828]
[1777546062809,37.15,76036.48,28.7,-0.0476,4e-05,6.7011]
[1777546063372,37.15,76036.48,28.7,-0.0476,4e-05,6.7011]
[1777546063963,37.15,76036.48,28.7,-0.0476,4e-05,6.7011]
[1777546073438,37.15,76024.76,28.7,-0.04807,4e-05,6.75363]
[1777546078473,37.15,76022.83,28.7,-0.04816,4e-05,6.76259]
[1777546083508,37.15,76023.67,28.7,-0.04813,4e-05,6.75941]
[1777546088543,37.15,76027.51,28.7,-0.04798,4e-05,6.74315]
[1777546093578,37.16,76026.47,28.7,-0.04803,4e-05,6.74835]
[1777546098612,37.16,76025.84,28.7,-0.04806,4e-05,6.75174]
[1777546103648,37.16,76025.84,28.7,-0.04806,4e-05,6.75233]
[1777546108683,37.16,76025.53,28.7,-0.04808,4e-05,6.75427]
[1777546113718,37.16,76025.48,28.7,-0.04807,4e-05,6.75205]
[1777546118753,37.16,76023.97,28.7,-0.04813,4e-05,6.75938]
[1777546123788,37.16,76021.5,28.7,-0.04824,4e-05,6.77075]
[1777546128824,37.16,76018.4,28.7,-0.04836,4e-05,6.7848]
[1777546134867,37.16,76024.06,28.7,-0.04814,4e-05,6.76051]
[1777546139902,37.17,76025.05,28.7,-0.04811,4e-05,6.75678]
[1777546144936,37.17,76024.64,28.7,-0.04813,4e-05,6.75919]
[1777546149972,37.17,76026.97,28.7,-0.04804,4e-05,6.74956]
[1777546155009,37.17,76030.57,28.7,-0.04791,4e-05,6.73455]
[1777546160048,37.17,76032.22,28.7,-0.04785,4e-05,6.72808]
[1777546165083,37.17,76032.15,28.7,-0.04786,4e-05,6.72916]
[1777546170118,37.17,76032.06,28.7,-0.04787,4e-05,6.7303]
[1777546174418,37.18,76012.84,28.7,-0.04862,4e-05,6.81228]
[1777546174508,37.18,76012.84,28.7,-0.04862,4e-05,6.81228]
[1777546179907,37.18,76012.04,28.7,-0.04865,4e-05,6.8158]
[1777546185224,37.18,76018.51,28.7,-0.04839,4e-05,6.78744]
[1777546186264,37.18,76014.55,28.7,-0.04855,4e-05,6.80491]
[1777546191471,37.18,76013.12,28.7,-0.04861,4e-05,6.81118]
[1777546197307,37.18,76003.98,28.7,-0.04898,4e-05,6.85138]
[1777546202344,37.17,76002.9,28.7,-0.04902,4e-05,6.85577]
[1777546207379,37.17,75998.78,28.7,-0.04918,4e-05,6.87361]
[1777546211407,37.17,75978.85,28.7,-0.04999,4e-05,6.96183]
[1777546216442,37.17,75989.86,28.7,-0.04953,4e-05,6.91163]
[1777546221477,37.17,75993.53,28.7,-0.04937,4e-05,6.89469]
[1777546226512,37.17,75999.69,28.7,-0.04912,4e-05,6.86693]
[1777546231546,37.17,75999.47,28.7,-0.04911,4e-05,6.86451]
[1777546236582,37.17,75999.24,28.7,-0.04911,4e-05,6.86511]
[1777546241617,37.17,75999.42,28.7,-0.0491,4e-05,6.86383]
[1777546246652,37.16,75999.3,28.7,-0.0491,4e-05,6.86382]
[1777546251691,37.16,75996.82,28.7,-0.0492,4e-05,6.87423]
[1777546256732,37.16,75999.07,28.7,-0.0491,4e-05,6.86353]
[1777546261767,37.16,75999.56,28.7,-0.04907,4e-05,6.86083]
[1777546267809,37.16,76003.15,28.7,-0.04892,4e-05,6.84438]
[1777546272843,37.16,76004.07,28.7,-0.04888,4e-05,6.84]
[1777546277880,37.16,76003.91,28.7,-0.04889,4e-05,6.84053]
[1777546282914,37.16,76004.35,28.7,-0.04887,4e-05,6.8385]
[1777546287951,37.16,76003.69,28.7,-0.0489,4e-05,6.84144]
[1777546292986,37.16,76003.58,28.7,-0.04888,4e-05,6.83897]
[1777546299028,37.16,76003.54,28.7,-0.04888,4e-05,6.83935]
[1777546304063,37.16,76004.32,28.7,-0.04886,4e-05,6.83614]
[1777546309410,37.16,76005.49,28.7,-0.04881,4e-05,6.8312]
[1777546315141,37.17,76014.25,28.7,-0.04849,4e-05,6.79639]
[1777546320176,37.17,76015.91,28.7,-0.04844,4e-05,6.79062]
[1777546325211,37.17,76016.18,28.7,-0.04843,4e-05,6.78997]
[1777546330334,37.17,76024.2,28.7,-0.04812,4e-05,6.75521]
[1777546330353,37.17,76024.95,28.7,-0.04809,4e-05,6.75209]
[1777546336215,37.17,76024.68,28.7,-0.04808,4e-05,6.7515]
[1777546336764,37.17,76023.83,28.7,-0.04811,4e-05,6.75488]
[1777546337295,37.17,76021.01,28.7,-0.04823,4e-05,6.76742]
[1777546342333,37.17,76010.81,28.7,-0.04864,4e-05,6.81275]
[1777546347367,37.17,76008.26,28.7,-0.04875,4e-05,6.82419]
[1777546352403,37.17,76008.21,28.7,-0.04873,4e-05,6.82146]
[1777546357438,37.17,76007.91,28.7,-0.04874,4e-05,6.82284]
[1777546363479,37.17,76010.37,28.7,-0.04864,4e-05,6.81206]
[1777546368604,37.17,76008.25,28.7,-0.04873,4e-05,6.82144]
[1777546374556,37.17,75998.88,28.7,-0.0491,4e-05,6.86267]
[1777546379592,37.17,76001.0,28.7,-0.04902,4e-05,6.85293]
[1777546384627,37.17,75999.53,28.7,-0.04907,4e-05,6.85916]
[1777546389662,37.17,76003.25,28.7,-0.04892,4e-05,6.84247]
[1777546394697,37.17,76001.23,28.7,-0.049,4e-05,6.85126]
[1777546399732,37.17,76000.57,28.7,-0.04903,4e-05,6.85393]
[1777546404767,37.17,76002.01,28.7,-0.04896,4e-05,6.84733]
[1777546409802,37.17,76001.22,28.7,-0.049,4e-05,6.85065]
[1777546414837,37.17,75999.38,28.7,-0.04905,4e-05,6.85552]
[1777546419872,37.17,76000.21,28.7,-0.04901,4e-05,6.85162]
[1777546424906,37.17,75999.04,28.7,-0.04906,4e-05,6.85659]
[1777546429945,37.17,75999.0,28.7,-0.04906,4e-05,6.85653]
[1777546435987,37.17,75999.43,28.7,-0.04904,4e-05,6.85435]
[1777546441022,37.16,76004.52,28.7,-0.04883,4e-05,6.83166]
[1777546446058,37.17,76015.93,28.7,-0.04837,4e-05,6.78147]
[1777546451093,37.17,76014.41,28.7,-0.04844,4e-05,6.78867]
[1777546456130,37.17,76014.28,28.7,-0.04845,4e-05,6.78967]
[1777546461165,37.17,76017.38,28.7,-0.04833,4e-05,6.7765]
[1777546466199,37.17,76017.4,28.7,-0.04833,4e-05,6.77699]
[1777546472242,37.17,76017.18,28.7,-0.04833,4e-05,6.77562]
[1777546477276,37.17,76016.45,28.7,-0.04836,4e-05,6.77942]
[1777546482312,37.17,76017.43,28.7,-0.04833,4e-05,6.77572]
[1777546487351,37.17,76017.7,28.7,-0.04832,4e-05,6.77514]
[1777546493393,37.18,76016.69,28.7,-0.04837,4e-05,6.78028]
[1777546498428,37.18,76015.36,28.7,-0.04843,4e-05,6.78659]
[1777546503463,37.18,76016.1,28.7,-0.0484,4e-05,6.78375]
[1777546508497,37.18,76016.72,28.7,-0.04838,4e-05,6.78148]
[1777546513533,37.18,76019.1,28.7,-0.04829,4e-05,6.77157]
[1777546520581,37.18,76019.02,28.7,-0.0483,4e-05,6.77274]
[1777546525617,37.18,76018.2,28.7,-0.04834,4e-05,6.77691]
[1777546530652,37.18,76016.89,28.7,-0.04839,4e-05,6.7832]
[1777546535687,37.18,76014.74,28.7,-0.04847,4e-05,6.7901]
[1777546540723,37.19,76015.15,28.7,-0.04845,4e-05,6.78877]
[1777546545758,37.19,76013.94,28.7,-0.04851,4e-05,6.79459]
[1777546550794,37.19,76012.79,28.7,-0.04856,4e-05,6.80007]
[1777546555830,37.19,76013.13,28.7,-0.04855,4e-05,6.79898]
[1777546560864,37.19,76007.35,28.7,-0.04878,4e-05,6.8249]
[1777546565903,37.19,75998.92,28.7,-0.04912,4e-05,6.86225]
[1777546570460,37.19,75994.37,28.7,-0.04931,4e-05,6.88233]
[1777546575973,37.18,75990.89,28.7,-0.04942,4e-05,6.89494]
[1777546581008,37.18,75985.33,28.7,-0.04964,4e-05,6.91817]
[1777546583508,37.18,75984.57,28.7,-0.04966,4e-05,6.92054]
[1777546589064,37.17,75984.31,28.7,-0.04965,4e-05,6.92011]
[1777546594099,37.17,75984.67,28.7,-0.04962,4e-05,6.91503]
[1777546599134,37.17,75984.66,28.7,-0.04961,4e-05,6.91468]
[1777546604168,37.17,75985.0,28.7,-0.0496,4e-05,6.91278]
[1777546606609,37.17,75985.28,28.7,-0.04958,4e-05,6.91145]
[1777546610675,37.17,75986.51,28.7,-0.04953,4e-05,6.9057]
[1777546616253,37.17,75986.68,28.7,-0.04952,4e-05,6.90449]
[1777546621288,37.17,75987.39,28.7,-0.04949,4e-05,6.90094]
[1777546626322,37.17,75993.73,28.7,-0.04923,4e-05,6.87249]
[1777546631359,37.17,75997.87,28.7,-0.04906,4e-05,6.85413]
[1777546636394,37.17,75996.89,28.7,-0.0491,4e-05,6.85859]
[1777546641429,37.17,75998.57,28.7,-0.04903,4e-05,6.85127]
[1777546646464,37.17,75997.87,28.7,-0.04906,4e-05,6.85457]
[1777546651499,37.17,75995.02,28.7,-0.04916,4e-05,6.86428]
[1777546656534,37.17,75995.81,28.7,-0.04913,4e-05,6.86084]
[1777546660374,37.17,75998.51,28.7,-0.04902,4e-05,6.84894]
[1777546665598,37.17,76000.63,28.7,-0.04894,4e-05,6.83979]
[1777546667859,37.17,75999.12,28.7,-0.049,4e-05,6.84651]
[1777546677682,37.17,75997.74,28.7,-0.04906,4e-05,6.85295]
[1777546682717,37.17,75995.48,28.7,-0.04915,4e-05,6.86304]
[1777546687752,37.17,75995.35,28.7,-0.04915,4e-05,6.86361]
[1777546692787,37.17,75994.98,28.7,-0.04917,4e-05,6.86525]
[1777546697823,37.17,75992.87,28.7,-0.04925,4e-05,6.8746]
[1777546703866,37.17,75991.49,28.7,-0.04931,4e-05,6.88058]
[1777546708901,37.17,75992.46,28.7,-0.04927,4e-05,6.87618]
[1777546713936,37.17,75992.65,28.7,-0.04924,4e-05,6.87225]
[1777546718971,37.17,75992.49,28.7,-0.04925,4e-05,6.87295]
[1777546725013,37.17,75992.39,28.7,-0.04925,4e-05,6.87336]
[1777546730048,37.17,75991.68,28.7,-0.04928,4e-05,6.87648]
[1777546735083,37.17,75991.44,28.7,-0.04929,4e-05,6.87753]
[1777546740117,37.17,75991.81,28.7,-0.04927,4e-05,6.87586]
[1777546745152,37.17,75990.41,28.7,-0.04933,4e-05,6.88204]
[1777546751195,37.17,75992.0,28.7,-0.04926,4e-05,6.87494]
[1777546756616,37.17,75998.79,28.7,-0.04899,4e-05,6.84489]
[1777546760778,37.17,76003.81,28.7,-0.04879,4e-05,6.82298]
[1777546766300,37.17,76002.51,28.7,-0.04885,4e-05,6.82925]
[1777546771335,37.17,76002.35,28.7,-0.04884,4e-05,6.8272]
[1777546776370,37.17,76006.99,28.7,-0.04865,4e-05,6.807]
[1777546781404,37.17,76009.73,28.7,-0.04855,4e-05,6.79542]
[1777546786440,37.18,76010.56,28.7,-0.04852,4e-05,6.79238]
[1777546791475,37.18,76009.62,28.7,-0.04856,4e-05,6.79733]
[1777546796510,37.18,75999.96,28.7,-0.04896,4e-05,6.84051]
[1777546801545,37.18,76009.18,28.7,-0.04859,4e-05,6.79999]
[1777546805064,37.18,76015.33,28.7,-0.04834,4e-05,6.77327]
[1777546805217,37.18,76015.33,28.7,-0.04834,4e-05,6.77327]
[1777546805416,37.18,76015.33,28.7,-0.04834,4e-05,6.77327]
[1777546805572,37.18,76024.23,28.7,-0.04799,4e-05,6.73436]
[1777546809606,37.18,76039.02,28.7,-0.04739,4e-05,6.66868]
[1777546810076,37.18,76039.02,28.7,-0.04739,4e-05,6.66868]
[1777546810158,37.18,76039.02,28.7,-0.04739,4e-05,6.66868]
[1777546810613,37.18,76050.71,28.7,-0.04693,4e-05,6.61711]
[1777546811762,37.18,76050.71,28.7,-0.04693,4e-05,6.61711]
[1777546811864,37.17,76043.73,28.7,-0.0472,4e-05,6.64666]
[1777546813634,37.17,76028.29,28.7,-0.0478,4e-05,6.71355]
[1777546818721,37.17,76021.63,28.7,-0.04806,4e-05,6.74148]
[1777546818738,37.17,76021.47,28.7,-0.04806,4e-05,6.74183]
[1777546819901,37.17,76021.47,28.7,-0.04806,4e-05,6.74183]
[1777546819983,37.17,76021.8,28.7,-0.04805,4e-05,6.74056]
[1777546825288,37.17,76021.71,28.7,-0.04804,4e-05,6.73923]
[1777546830753,37.16,76019.49,28.7,-0.0481,4e-05,6.74674]
[1777546835193,37.16,76013.48,28.7,-0.04831,4e-05,6.76858]
[1777546836809,37.16,76010.95,28.7,-0.04841,4e-05,6.7793]
[1777546836910,37.16,76008.8,28.7,-0.04849,4e-05,6.78834]
[1777546842836,37.16,76004.44,28.7,-0.04867,4e-05,6.80784]
[1777546847871,37.16,76006.74,28.7,-0.04858,4e-05,6.79791]
[1777546852907,37.16,76015.56,28.7,-0.04823,4e-05,6.7593]
[1777546853544,37.16,76015.56,28.7,-0.04823,4e-05,6.7593]
[1777546853914,37.16,76019.75,28.7,-0.04806,4e-05,6.74102]
[1777546858949,37.16,76023.3,28.7,-0.0479,4e-05,6.72355]
[1777546863984,37.15,76020.22,28.7,-0.04801,4e-05,6.7352]
[1777546869019,37.15,76020.76,28.7,-0.04797,4e-05,6.73102]
[1777546874055,37.15,76025.12,28.7,-0.04778,4e-05,6.71015]
[1777546879090,37.14,76028.14,28.7,-0.04765,4e-05,6.6955]
[1777546884125,37.14,76036.72,28.7,-0.0473,4e-05,6.65678]
[1777546890105,37.14,76030.15,28.7,-0.04755,4e-05,6.68417]
[1777546899230,37.13,76028.17,28.7,-0.04758,4e-05,6.68689]
[1777546904269,37.13,76029.48,28.7,-0.04751,4e-05,6.67979]
[1777546909304,37.13,76028.34,28.7,-0.04755,4e-05,6.6834]
[1777546914640,37.12,76028.15,28.7,-0.04755,4e-05,6.68311]
[1777546914659,37.12,76030.63,28.7,-0.04744,4e-05,6.67176]
[1777546915262,37.12,76030.63,28.7,-0.04744,4e-05,6.67176]
[1777546915346,37.12,76031.6,28.7,-0.0474,4e-05,6.66753]
[1777546920381,37.12,76032.48,28.7,-0.04736,4e-05,6.66248]
[1777546925416,37.12,76028.89,28.7,-0.04749,4e-05,6.67688]
[1777546930451,37.11,76027.2,28.7,-0.04754,4e-05,6.68291]
[1777546934669,37.11,76027.02,28.7,-0.04754,4e-05,6.68287]
[1777546934771,37.11,76026.11,28.7,-0.04758,4e-05,6.68629]
[1777546939427,37.11,76037.83,28.7,-0.04712,4e-05,6.63594]
[1777546939528,37.11,76038.75,28.7,-0.04709,4e-05,6.63222]
[1777546940700,37.11,76038.75,28.7,-0.04709,4e-05,6.63222]
[1777546940801,37.11,76038.86,28.7,-0.04708,4e-05,6.63135]
[1777546946563,37.12,76021.46,28.7,-0.04778,4e-05,6.70878]
[1777546949814,37.12,76023.0,28.7,-0.04772,4e-05,6.70245]
[1777546950182,37.12,76022.72,28.7,-0.04774,4e-05,6.70406]
[1777546951520,37.12,76023.09,28.7,-0.04772,4e-05,6.70244]
[1777546951598,37.12,76023.32,28.7,-0.04769,4e-05,6.69809]
[1777546956698,37.12,76026.88,28.7,-0.04755,4e-05,6.68305]
[1777546956760,37.12,76027.98,28.7,-0.04751,4e-05,6.67848]
[1777546962677,37.12,76039.46,28.7,-0.04705,4e-05,6.62705]
[1777546967712,37.11,76039.48,28.7,-0.04704,4e-05,6.62596]
[1777546972753,37.11,76051.42,28.7,-0.04656,4e-05,6.57343]
[1777546974005,37.11,76051.42,28.7,-0.04656,4e-05,6.57343]
[1777546979802,37.11,76050.89,28.7,-0.04658,4e-05,6.57482]
[1777546984837,37.11,76054.56,28.7,-0.04643,4e-05,6.55831]
[1777546989872,37.11,76052.36,28.7,-0.04651,4e-05,6.56719]
[1777546994906,37.11,76051.63,28.7,-0.04653,4e-05,6.56964]
[1777546999942,37.1,76045.28,28.7,-0.04677,4e-05,6.59623]
[1777547004976,37.1,76045.01,28.7,-0.04677,4e-05,6.59643]
[1777547010015,37.1,76045.42,28.7,-0.04675,4e-05,6.59373]
[1777547014042,37.1,76030.85,28.7,-0.04729,4e-05,6.65321]
[1777547019077,37.1,76031.78,28.7,-0.04724,4e-05,6.64773]
[1777547024112,37.09,76032.15,28.7,-0.04722,4e-05,6.64484]
[1777547029147,37.09,76032.01,28.7,-0.04721,4e-05,6.64424]
[1777547034182,37.09,76033.06,28.7,-0.04716,4e-05,6.63852]
[1777547039217,37.09,76034.95,28.7,-0.04708,4e-05,6.62926]
[1777547044252,37.08,76046.98,28.7,-0.0466,4e-05,6.57621]
[1777547049287,37.08,76053.65,28.7,-0.04634,4e-05,6.54706]
[1777547054321,37.08,76054.39,28.7,-0.0463,4e-05,6.54358]
[1777547060370,37.08,76054.57,28.7,-0.0463,4e-05,6.54254]
[1777547067413,37.08,76055.09,28.7,-0.04627,4e-05,6.53961]
[1777547073454,37.08,76055.07,28.7,-0.04625,4e-05,6.5362]
[1777547078490,37.08,76054.94,28.7,-0.04625,4e-05,6.53629]
[1777547084972,37.08,76055.13,28.7,-0.04624,4e-05,6.53508]
[1777547091988,37.08,76055.17,28.7,-0.04623,4e-05,6.53442]
[1777547094032,37.08,76069.23,28.7,-0.04568,4e-05,6.47345]
[1777547099641,37.08,76071.01,28.7,-0.04562,4e-05,6.46585]
[1777547104676,37.08,76063.19,28.7,-0.04592,4e-05,6.49933]
[1777547109711,37.08,76063.63,28.7,-0.0459,4e-05,6.49734]
[1777547114746,37.08,76056.45,28.7,-0.04617,4e-05,6.52819]
[1777547119111,37.08,76057.0,28.7,-0.04615,4e-05,6.52571]
[1777547119196,37.08,76057.02,28.7,-0.04615,4e-05,6.52556]
[1777547120027,37.08,76057.02,28.7,-0.04615,4e-05,6.52556]
[1777547125823,37.08,76057.7,28.7,-0.04615,4e-05,6.52563]
[1777547130858,37.09,76056.23,28.7,-0.04623,4e-05,6.53497]
[1777547135893,37.09,76056.65,28.7,-0.04622,4e-05,6.53268]
[1777547140929,37.1,76055.73,28.7,-0.04628,4e-05,6.53915]
[1777547145964,37.1,76056.12,28.7,-0.04629,4e-05,6.53998]
[1777547150999,37.11,76055.43,28.7,-0.04633,4e-05,6.54546]
[1777547156034,37.11,76055.78,28.7,-0.04634,4e-05,6.54645]
[1777547161068,37.12,76056.13,28.7,-0.04635,4e-05,6.54745]
[1777547164939,37.12,76055.98,28.7,-0.04637,4e-05,6.54959]
[1777547165097,37.12,76055.94,28.7,-0.04638,4e-05,6.55026]
[1777547170133,37.12,76055.54,28.7,-0.04639,4e-05,6.55189]
[1777547175168,37.12,76056.66,28.7,-0.04635,4e-05,6.54698]
[1777547180203,37.12,76056.74,28.7,-0.04634,4e-05,6.5466]
[1777547185238,37.12,76045.14,28.7,-0.04679,4e-05,6.59659]
[1777547188418,37.12,76051.9,28.7,-0.04653,4e-05,6.56719]
[1777547189077,37.12,76052.43,28.7,-0.04651,4e-05,6.56486]
[1777547189310,37.12,76052.43,28.7,-0.04651,4e-05,6.56486]
[1777547189341,37.12,76052.43,28.7,-0.04651,4e-05,6.56486]
[1777547189349,37.12,76078.08,28.7,-0.04552,4e-05,6.45519]
[1777547189730,37.12,76078.08,28.7,-0.04552,4e-05,6.45519]
[1777547190420,37.12,76078.08,28.7,-0.04552,4e-05,6.45519]
[1777547192686,37.12,76085.86,28.7,-0.0452,4e-05,6.41783]
[1777547198391,37.12,76087.06,28.7,-0.04513,4e-05,6.41074]
[1777547198496,37.12,76087.53,28.7,-0.04511,4e-05,6.40836]
[1777547198536,37.12,76087.53,28.7,-0.04511,4e-05,6.40836]
[1777547204376,37.11,76091.0,28.7,-0.04496,4e-05,6.39146]
[1777547209413,37.11,76092.6,28.7,-0.04489,4e-05,6.38296]
[1777547214448,37.1,76084.66,28.7,-0.04517,4e-05,6.41502]
[1777547216294,37.1,76083.93,28.7,-0.0452,4e-05,6.41775]
[1777547217914,37.1,76083.94,28.7,-0.04519,4e-05,6.41695]
[1777547218475,37.1,76081.16,28.7,-0.04529,4e-05,6.42842]
[1777547220410,37.1,76081.16,28.7,-0.04529,4e-05,6.42842]
[1777547230369,37.1,76073.35,28.7,-0.04561,4e-05,6.46366]
[1777547235595,37.11,76072.12,28.7,-0.04567,4e-05,6.47004]
[1777547241033,37.11,76074.01,28.7,-0.0456,4e-05,6.46259]
[1777547242644,37.11,76090.83,28.7,-0.04496,4e-05,6.39152]
[1777547247679,37.11,76091.17,28.7,-0.04496,4e-05,6.3915]
[1777547252714,37.12,76089.17,28.7,-0.04503,4e-05,6.39844]
[1777547257749,37.12,76086.36,28.7,-0.04515,4e-05,6.41171]
[1777547262784,37.12,76077.39,28.7,-0.0455,4e-05,6.45111]
[1777547263709,37.12,76077.39,28.7,-0.0455,4e-05,6.45111]
[1777547264520,37.12,76077.39,28.7,-0.0455,4e-05,6.45111]
[1777547263791,37.12,76075.24,28.7,-0.04559,4e-05,6.46047]
[1777547264529,37.12,76075.24,28.7,-0.04559,4e-05,6.46116]
[1777547269833,37.12,76074.08,28.7,-0.04564,4e-05,6.46692]
[1777547272019,37.12,76074.56,28.7,-0.04563,4e-05,6.46502]
[1777547272120,37.12,76074.61,28.7,-0.04563,4e-05,6.46512]
[1777547277897,37.13,76073.73,28.7,-0.04569,4e-05,6.47221]
[1777547283940,37.14,76075.74,28.7,-0.04565,4e-05,6.46756]
[1777547285557,37.14,76075.74,28.7,-0.04565,4e-05,6.46756]
[1777547285957,37.14,76074.17,28.7,-0.04572,4e-05,6.47559]
[1777547287270,37.14,76074.17,28.7,-0.04572,4e-05,6.47559]
[1777547287329,37.14,76073.88,28.7,-0.04573,4e-05,6.4771]
[1777547288095,37.14,76073.88,28.7,-0.04573,4e-05,6.4771]
[1777547288177,37.14,76073.48,28.7,-0.04575,4e-05,6.47946]
[1777547289951,37.14,76073.37,28.7,-0.04576,4e-05,6.47993]
[1777547290052,37.14,76072.99,28.7,-0.04578,4e-05,6.48181]
[1777547291020,37.14,76072.99,28.7,-0.04578,4e-05,6.48181]
[1777547291121,37.15,76072.33,28.7,-0.04581,4e-05,6.48527]
[1777547291681,37.15,76072.33,28.7,-0.04581,4e-05,6.48527]
[1777547291998,37.15,76072.19,28.7,-0.04581,4e-05,6.48587]
[1777547297034,37.15,76068.89,28.7,-0.04597,4e-05,6.50378]
[1777547302069,37.16,76062.54,28.7,-0.04624,4e-05,6.53399]
[1777547304899,37.16,76070.55,28.7,-0.04594,4e-05,6.50073]
[1777547305090,37.16,76076.98,28.7,-0.0457,4e-05,6.47383]
[1777547306473,37.16,76076.98,28.7,-0.0457,4e-05,6.47383]
[1777547306570,37.16,76081.84,28.7,-0.04552,4e-05,6.45322]
[1777547312139,37.17,76085.09,28.7,-0.04541,4e-05,6.44067]
[1777547317174,37.18,76086.55,28.7,-0.04539,4e-05,6.43805]
[1777547322209,37.19,76094.69,28.7,-0.04511,4e-05,6.40722]
[1777547327244,37.2,76089.51,28.7,-0.04534,4e-05,6.43304]
[1777547332279,37.2,76088.42,28.7,-0.04541,4e-05,6.44126]
[1777547337314,37.21,76082.71,28.7,-0.04566,4e-05,6.46914]
[1777547342349,37.22,76086.2,28.7,-0.04556,4e-05,6.45761]
[1777547347384,37.22,76087.52,28.7,-0.04554,4e-05,6.45539]
[1777547352419,37.23,76083.09,28.7,-0.04574,4e-05,6.47761]
[1777547357454,37.24,76083.7,28.7,-0.04574,4e-05,6.47825]
[1777547362489,37.24,76089.54,28.7,-0.04555,4e-05,6.45656]
[1777547364149,37.25,76090.98,28.7,-0.0455,4e-05,6.4511]
[1777547365370,37.25,76095.11,28.7,-0.04535,4e-05,6.43422]
[1777547365510,37.25,76098.69,28.7,-0.04522,4e-05,6.41974]
[1777547366726,37.25,76099.16,28.7,-0.0452,4e-05,6.41796]
[1777547367524,37.25,76099.43,28.7,-0.0452,4e-05,6.41755]
[1777547371285,37.25,76102.4,28.7,-0.04511,4e-05,6.40716]
[1777547371553,37.26,76103.96,28.7,-0.04503,4e-05,6.39834]
[1777547373876,37.26,76109.8,28.7,-0.04482,4e-05,6.37417]
[1777547374171,37.26,76109.8,28.7,-0.04482,4e-05,6.37417]
[1777547374576,37.26,76150.58,28.7,-0.04331,4e-05,6.20439]
[1777547374724,37.26,76150.58,28.7,-0.04331,4e-05,6.20439]
[1777547374794,37.26,76150.58,28.7,-0.04331,4e-05,6.20439]
[1777547374841,37.26,76150.58,28.7,-0.04331,4e-05,6.20439]
[1777547375450,37.26,76150.58,28.7,-0.04331,4e-05,6.20439]
[1777547375592,37.26,76150.58,28.7,-0.04331,4e-05,6.20439]
[1777547375667,37.26,76162.78,28.7,-0.04287,4e-05,6.1539]
[1777547376087,37.26,76162.78,28.7,-0.04287,4e-05,6.1539]
[1777547376630,37.26,76162.78,28.7,-0.04287,4e-05,6.1539]
[1777547376753,37.26,76150.85,28.7,-0.0433,4e-05,6.20324]
[1777547377065,37.26,76150.85,28.7,-0.0433,4e-05,6.20324]
[1777547377500,37.26,76150.85,28.7,-0.0433,4e-05,6.20324]
[1777547377673,37.26,76150.85,28.7,-0.0433,4e-05,6.20324]
[1777547377687,37.26,76120.68,28.7,-0.04442,4e-05,6.32907]
[1777547378330,37.26,76120.68,28.7,-0.04442,4e-05,6.32907]
[1777547379619,37.26,76135.2,28.7,-0.04387,4e-05,6.26768]
[1777547381095,37.26,76138.45,28.7,-0.04375,4e-05,6.25395]
[1777547382708,37.26,76139.95,28.7,-0.0437,4e-05,6.24755]
[1777547383531,37.26,76138.24,28.7,-0.04376,4e-05,6.25454]
[1777547384260,37.26,76133.91,28.7,-0.04392,4e-05,6.27245]
[1777547384654,37.26,76131.96,28.7,-0.04399,4e-05,6.28041]
[1777547389689,37.26,76138.74,28.7,-0.04375,4e-05,6.2542]
[1777547394724,37.27,76146.51,28.7,-0.04349,4e-05,6.22421]
[1777547399759,37.27,76150.97,28.7,-0.04335,4e-05,6.20829]
[1777547404793,37.28,76150.27,28.7,-0.04339,4e-05,6.21371]
[1777547410837,37.28,76149.66,28.7,-0.04344,4e-05,6.2193]
[1777547415872,37.29,76148.48,28.7,-0.04351,4e-05,6.22677]
[1777547420906,37.29,76148.29,28.7,-0.04354,4e-05,6.23009]
[1777547425942,37.3,76144.51,28.7,-0.0437,4e-05,6.24829]
[1777547431774,37.3,76149.55,28.7,-0.04353,4e-05,6.22927]
[1777547435802,37.31,76152.58,28.7,-0.04342,4e-05,6.21636]
[1777547436012,37.31,76153.02,28.7,-0.04341,4e-05,6.21507]
[1777547441046,37.31,76155.99,28.7,-0.0433,4e-05,6.20237]
[1777547441785,37.31,76155.99,28.7,-0.0433,4e-05,6.20237]
[1777547443252,37.31,76160.89,28.7,-0.04312,4e-05,6.18204]
[1777547449103,37.31,76171.14,28.7,-0.04275,4e-05,6.1398]
[1777547454139,37.31,76170.04,28.7,-0.04279,4e-05,6.14441]
[1777547459178,37.31,76166.22,28.7,-0.04293,4e-05,6.16011]
[1777547464214,37.31,76161.45,28.7,-0.0431,4e-05,6.17945]
[1777547469249,37.31,76160.96,28.7,-0.04311,4e-05,6.18109]
[1777547474284,37.31,76161.45,28.7,-0.04309,4e-05,6.17859]
[1777547479319,37.3,76163.8,28.7,-0.043,4e-05,6.16836]
[1777547484354,37.3,76168.7,28.7,-0.04282,4e-05,6.14782]
[1777547489390,37.3,76168.29,28.7,-0.04283,4e-05,6.14925]
[1777547494425,37.3,76169.3,28.7,-0.04278,4e-05,6.14198]
[1777547499460,37.3,76168.46,28.7,-0.0428,4e-05,6.14528]
[1777547504495,37.3,76164.87,28.7,-0.04293,4e-05,6.15985]
[1777547509529,37.3,76161.02,28.7,-0.04307,4e-05,6.17555]
[1777547514564,37.3,76156.96,28.7,-0.04321,4e-05,6.19192]
[1777547519599,37.3,76160.22,28.7,-0.04309,4e-05,6.17804]
[1777547524635,37.3,76170.75,28.7,-0.04271,4e-05,6.13452]
[1777547530681,37.3,76177.06,28.7,-0.04248,4e-05,6.10885]
[1777547535716,37.3,76171.27,28.7,-0.04269,4e-05,6.13282]
[1777547540750,37.3,76169.81,28.7,-0.04275,4e-05,6.13905]
[1777547545787,37.3,76173.3,28.7,-0.04263,4e-05,6.12497]
[1777547546901,37.3,76173.3,28.7,-0.04263,4e-05,6.12497]
[1777547547824,37.3,76183.92,28.7,-0.04225,4e-05,6.08154]
[1777547547846,37.3,76203.29,28.7,-0.04156,4e-05,6.00289]
[1777547548041,37.3,76203.29,28.7,-0.04156,4e-05,6.00289]
[1777547548502,37.3,76203.29,28.7,-0.04156,4e-05,6.00289]
[1777547548512,37.3,76203.29,28.7,-0.04156,4e-05,6.00289]
[1777547548682,37.3,76203.29,28.7,-0.04156,4e-05,6.00289]
[1777547548714,37.3,76203.29,28.7,-0.04156,4e-05,6.00289]
[1777547548822,37.3,76208.51,28.7,-0.04138,4e-05,5.98256]
[1777547550332,37.31,76207.46,28.7,-0.04143,4e-05,5.98764]
[1777547555870,37.31,76193.91,28.7,-0.04193,4e-05,6.04426]
[1777547558323,37.32,76193.81,28.7,-0.04194,4e-05,6.04608]
[1777547561533,37.32,76185.35,28.7,-0.04226,4e-05,6.08262]
[1777547566946,37.33,76182.53,28.7,-0.04239,4e-05,6.09791]
[1777547571982,37.34,76182.25,28.7,-0.04243,4e-05,6.10218]
[1777547577017,37.34,76181.28,28.7,-0.04249,4e-05,6.10924]
[1777547582056,37.35,76187.93,28.7,-0.04228,4e-05,6.08513]
[1777547587091,37.36,76187.57,28.7,-0.04232,4e-05,6.08984]
[1777547592129,37.36,76179.4,28.7,-0.04264,4e-05,6.12639]
[1777547594628,37.36,76179.87,28.7,-0.04263,4e-05,6.12504]
[1777547594725,37.37,76179.93,28.7,-0.04264,4e-05,6.12595]
[1777547600185,37.37,76174.01,28.7,-0.04285,4e-05,6.15051]
[1777547605220,37.37,76171.48,28.7,-0.04294,4e-05,6.16104]
[1777547610255,37.37,76159.38,28.7,-0.04338,4e-05,6.21091]
[1777547615291,37.37,76160.03,28.7,-0.04334,4e-05,6.20495]
[1777547620328,37.37,76156.13,28.7,-0.04348,4e-05,6.22074]
[1777547625363,37.36,76156.29,28.7,-0.04347,4e-05,6.21956]
[1777547630397,37.36,76156.15,28.7,-0.04347,4e-05,6.21967]
[1777547631135,37.36,76156.15,28.7,-0.04347,4e-05,6.21967]
[1777547636185,37.36,76145.35,28.7,-0.04386,4e-05,6.26374]
[1777547638820,37.36,76125.52,28.7,-0.04459,4e-05,6.34596]
[1777547644499,37.36,76123.59,28.7,-0.04464,4e-05,6.35219]
[1777547649534,37.35,76123.5,28.7,-0.04463,4e-05,6.35099]
[1777547654569,37.35,76131.41,28.7,-0.04433,4e-05,6.31632]
[1777547659604,37.35,76136.38,28.7,-0.04413,4e-05,6.29435]
[1777547664639,37.35,76137.82,28.7,-0.04407,4e-05,6.28723]
[1777547669674,37.34,76137.37,28.7,-0.04407,4e-05,6.28801]
[1777547674709,37.34,76140.27,28.7,-0.04394,4e-05,6.27188]
[1777547679744,37.34,76140.73,28.7,-0.04391,4e-05,6.26895]
[1777547684779,37.34,76142.43,28.7,-0.04384,4e-05,6.26087]
[1777547689814,37.33,76139.42,28.7,-0.04394,4e-05,6.27237]
[1777547694849,37.33,76133.92,28.7,-0.04414,4e-05,6.29413]
[1777547699884,37.33,76123.01,28.7,-0.04453,4e-05,6.33842]
[1777547702987,37.33,76120.66,28.7,-0.04461,4e-05,6.34761]
[1777547710768,37.32,76119.04,28.7,-0.04465,4e-05,6.3515]
[1777547716092,37.32,76117.73,28.7,-0.04468,4e-05,6.35474]
[1777547722039,37.31,76123.42,28.7,-0.04445,4e-05,6.3287]
[1777547727074,37.31,76123.06,28.7,-0.04444,4e-05,6.32855]
[1777547733879,37.31,76123.54,28.7,-0.04442,4e-05,6.32555]
[1777547739158,37.3,76125.33,28.7,-0.04431,4e-05,6.31227]
[1777547744192,37.3,76134.97,28.7,-0.04394,4e-05,6.27049]
[1777547749228,37.3,76147.61,28.7,-0.04346,4e-05,6.21693]
[1777547754967,37.3,76148.24,28.7,-0.04344,4e-05,6.21376]
[1777547760305,37.29,76147.07,28.7,-0.04347,4e-05,6.21784]
[1777547765340,37.29,76147.53,28.7,-0.04345,4e-05,6.21544]
[1777547770374,37.29,76141.58,28.7,-0.04367,4e-05,6.23969]
[1777547775410,37.29,76141.04,28.7,-0.04368,4e-05,6.24132]
[1777547780445,37.29,76146.03,28.7,-0.04349,4e-05,6.22004]
[1777547785479,37.29,76147.57,28.7,-0.04343,4e-05,6.21327]
[1777547790514,37.29,76148.58,28.7,-0.04339,4e-05,6.20865]
[1777547795550,37.29,76149.21,28.7,-0.04335,4e-05,6.20267]
[1777547801023,37.29,76148.12,28.7,-0.04338,4e-05,6.2068]
[1777547806628,37.28,76127.71,28.7,-0.04412,4e-05,6.29033]
[1777547812670,37.28,76126.91,28.7,-0.04414,4e-05,6.29228]
[1777547817706,37.28,76126.05,28.7,-0.04416,4e-05,6.29474]
[1777547822741,37.28,76127.54,28.7,-0.0441,4e-05,6.28745]
[1777547827776,37.27,76127.24,28.7,-0.0441,4e-05,6.28766]
[1777547832813,37.27,76143.5,28.7,-0.04349,4e-05,6.21901]
[1777547837848,37.27,76149.91,28.7,-0.04325,4e-05,6.19215]
[1777547839062,37.27,76149.91,28.7,-0.04325,4e-05,6.19215]
[1777547844897,37.27,76154.82,28.7,-0.04308,4e-05,6.17186]
[1777547849932,37.27,76159.54,28.7,-0.0429,4e-05,6.15247]
[1777547855974,37.27,76159.18,28.7,-0.0429,4e-05,6.1514]
[1777547861009,37.27,76159.93,28.7,-0.04288,4e-05,6.14857]
[1777547866044,37.27,76155.89,28.7,-0.04303,4e-05,6.16547]
[1777547871078,37.27,76143.0,28.7,-0.0435,4e-05,6.21887]
[1777547877121,37.27,76142.57,28.7,-0.04351,4e-05,6.22033]
[1777547882156,37.27,76139.01,28.7,-0.04364,4e-05,6.23491]
[1777547887190,37.27,76135.47,28.7,-0.04377,4e-05,6.2492]
[1777547892225,37.27,76134.99,28.7,-0.04378,4e-05,6.25077]
[1777547897261,37.27,76131.21,28.7,-0.04391,4e-05,6.26603]
[1777547902296,37.27,76124.7,28.7,-0.04415,4e-05,6.29258]
[1777547907331,37.27,76124.82,28.7,-0.04414,4e-05,6.29125]
[1777547912367,37.26,76129.21,28.7,-0.04395,4e-05,6.26914]
[1777547917401,37.26,76129.27,28.7,-0.04394,4e-05,6.26821]
[1777547922437,37.26,76124.15,28.7,-0.04412,4e-05,6.28889]
[1777547927472,37.26,76123.03,28.7,-0.04416,4e-05,6.29266]
[1777547932507,37.26,76119.85,28.7,-0.04427,4e-05,6.30496]
[1777547937541,37.25,76119.88,28.7,-0.04426,4e-05,6.30373]
[1777547942577,37.25,76116.22,28.7,-0.04438,4e-05,6.31795]
[1777547947613,37.25,76113.14,28.7,-0.04449,4e-05,6.32968]
[1777547952648,37.25,76113.21,28.7,-0.04447,4e-05,6.32804]
[1777547957683,37.24,76113.31,28.7,-0.04446,4e-05,6.32633]
[1777547962718,37.24,76113.5,28.7,-0.04444,4e-05,6.32425]
[1777547967753,37.24,76114.54,28.7,-0.04439,4e-05,6.31863]
[1777547972787,37.24,76115.23,28.7,-0.04433,4e-05,6.31136]
[1777547977823,37.23,76115.13,28.7,-0.04433,4e-05,6.31064]
[1777547982859,37.23,76115.73,28.7,-0.0443,4e-05,6.30698]
[1777547987894,37.23,76116.71,28.7,-0.04425,4e-05,6.30177]
[1777547992869,37.23,76116.56,28.7,-0.04425,4e-05,6.30156]
[1777547997964,37.22,76116.26,28.7,-0.04425,4e-05,6.30153]
[1777548002999,37.22,76113.61,28.7,-0.04434,4e-05,6.31155]
[1777548008034,37.22,76113.71,28.7,-0.04432,4e-05,6.31]
[1777548013069,37.22,76113.15,28.7,-0.04433,4e-05,6.31125]
[1777548019113,37.21,76113.65,28.7,-0.0443,4e-05,6.30783]
[1777548024148,37.21,76113.66,28.7,-0.04429,4e-05,6.30671]
[1777548029184,37.21,76113.04,28.7,-0.04431,4e-05,6.30823]
[1777548036233,37.21,76112.9,28.7,-0.04428,4e-05,6.3044]
[1777548041267,37.21,76115.68,28.7,-0.04417,4e-05,6.29176]
[1777548046303,37.2,76126.98,28.7,-0.04374,4e-05,6.24374]
[1777548051338,37.2,76130.37,28.7,-0.04361,4e-05,6.22904]
[1777548056373,37.2,76120.52,28.7,-0.04397,4e-05,6.26966]
[1777548061408,37.2,76117.65,28.7,-0.04407,4e-05,6.28071]
[1777548066443,37.2,76116.66,28.7,-0.0441,4e-05,6.28384]
[1777548071478,37.2,76110.25,28.7,-0.04433,4e-05,6.30965]
[1777548076513,37.19,76107.95,28.7,-0.0444,4e-05,6.31798]
[1777548081486,37.19,76106.07,28.7,-0.04447,4e-05,6.32507]
[1777548082986,37.19,76096.2,28.7,-0.04483,4e-05,6.36615]
[1777548087606,37.19,76093.5,28.7,-0.04492,4e-05,6.37612]
[1777548093633,37.18,76094.71,28.7,-0.04483,4e-05,6.36511]
[1777548098668,37.18,76095.17,28.7,-0.0448,4e-05,6.36132]
[1777548103703,37.17,76094.56,28.7,-0.0448,4e-05,6.36205]
[1777548108738,37.17,76095.06,28.7,-0.04477,4e-05,6.35806]
[1777548113773,37.16,76092.08,28.7,-0.04487,4e-05,6.36876]
[1777548118811,37.16,76092.59,28.7,-0.04483,4e-05,6.36464]
[1777548124047,37.16,76091.65,28.7,-0.04485,4e-05,6.36705]
[1777548131902,37.15,76092.48,28.7,-0.04479,4e-05,6.36009]
[1777548136936,37.15,76093.12,28.7,-0.04475,4e-05,6.3555]
[1777548141972,37.14,76100.97,28.7,-0.04443,4e-05,6.32016]
[1777548147007,37.14,76101.14,28.7,-0.04441,4e-05,6.31796]
[1777548147613,37.14,76101.14,28.7,-0.04441,4e-05,6.31796]
[1777548153049,37.14,76101.1,28.7,-0.04438,4e-05,6.31339]
[1777548158084,37.13,76100.61,28.7,-0.04439,4e-05,6.31398]
[1777548163119,37.13,76101.63,28.7,-0.04434,4e-05,6.30823]
[1777548168154,37.13,76102.27,28.7,-0.0443,4e-05,6.30415]
[1777548173189,37.12,76102.56,28.7,-0.04428,4e-05,6.30162]
[1777548178224,37.12,76099.74,28.7,-0.04437,4e-05,6.31226]
[1777548183259,37.12,76101.56,28.7,-0.04429,4e-05,6.30337]
[1777548188294,37.12,76099.9,28.7,-0.04435,4e-05,6.30923]
[1777548193328,37.11,76099.44,28.7,-0.04435,4e-05,6.31005]
[1777548198364,37.11,76099.5,28.7,-0.04434,4e-05,6.30871]
[1777548203399,37.11,76100.69,28.7,-0.04429,4e-05,6.30272]
[1777548208435,37.11,76097.06,28.7,-0.04442,4e-05,6.317]
[1777548213469,37.11,76095.77,28.7,-0.04444,4e-05,6.31837]
[1777548218503,37.1,76095.22,28.7,-0.04445,4e-05,6.31951]
[1777548223538,37.1,76096.57,28.7,-0.04439,4e-05,6.31263]
[1777548228574,37.1,76093.26,28.7,-0.0445,4e-05,6.3254]
[1777548233609,37.09,76091.97,28.7,-0.04454,4e-05,6.32949]
[1777548237619,37.09,76091.34,28.7,-0.04455,4e-05,6.33133]
[1777548242673,37.09,76091.12,28.7,-0.04455,4e-05,6.33063]
[1777548247708,37.09,76091.13,28.7,-0.04453,4e-05,6.32922]
[1777548252743,37.08,76091.48,28.7,-0.04451,4e-05,6.3264]
[1777548257778,37.08,76093.87,28.7,-0.04441,4e-05,6.31502]
[1777548262814,37.08,76093.2,28.7,-0.04442,4e-05,6.31659]
[1777548267848,37.08,76092.56,28.7,-0.04444,4e-05,6.31805]
[1777548276911,37.07,76092.07,28.7,-0.04441,4e-05,6.3149]
[1777548281946,37.07,76088.22,28.7,-0.04455,4e-05,6.32988]
[1777548286981,37.07,76088.45,28.7,-0.04453,4e-05,6.32755]
[1777548289077,37.07,76088.38,28.7,-0.04453,4e-05,6.32758]
[1777548292754,37.06,76076.71,28.7,-0.04496,4e-05,6.3759]
[1777548293023,37.06,76072.42,28.7,-0.04512,4e-05,6.39382]
[1777548298058,37.07,76066.67,28.7,-0.04535,4e-05,6.41956]
[1777548303093,37.07,76063.82,28.7,-0.04547,4e-05,6.43273]
[1777548308127,37.07,76062.87,28.7,-0.04551,4e-05,6.4379]
[1777548314170,37.07,76065.51,28.7,-0.04542,4e-05,6.42784]
[1777548319204,37.07,76071.41,28.7,-0.04521,4e-05,6.40384]
[1777548324240,37.08,76070.44,28.7,-0.04526,4e-05,6.40927]
[1777548329275,37.08,76066.0,28.7,-0.04544,4e-05,6.42947]
[1777548329830,37.08,76066.0,28.7,-0.04544,4e-05,6.42947]
[1777548335317,37.08,76066.34,28.7,-0.04542,4e-05,6.42633]
[1777548340351,37.08,76065.49,28.7,-0.04546,4e-05,6.43094]
[1777548345387,37.09,76065.92,28.7,-0.04545,4e-05,6.43003]
[1777548350422,37.09,76070.18,28.7,-0.0453,4e-05,6.4129]
[1777548355456,37.09,76066.74,28.7,-0.04544,4e-05,6.4286]
[1777548360492,37.09,76066.21,28.7,-0.04546,4e-05,6.4317]
[1777548365527,37.09,76069.67,28.7,-0.04534,4e-05,6.41779]
[1777548370562,37.1,76068.64,28.7,-0.04539,4e-05,6.42305]
[1777548375597,37.1,76082.32,28.7,-0.04487,4e-05,6.36584]
[1777548380631,37.1,76082.7,28.7,-0.04487,4e-05,6.36556]
[1777548385667,37.1,76083.62,28.7,-0.04485,4e-05,6.36305]
[1777548390702,37.11,76082.94,28.7,-0.04489,4e-05,6.3673]
[1777548395737,37.11,76082.95,28.7,-0.04488,4e-05,6.3657]
[1777548400772,37.11,76082.21,28.7,-0.04492,4e-05,6.37024]
[1777548405807,37.11,76080.38,28.7,-0.045,4e-05,6.37936]
[1777548410841,37.12,76080.35,28.7,-0.04501,4e-05,6.38081]
[1777548415877,37.12,76083.03,28.7,-0.04492,4e-05,6.37076]
[1777548420912,37.12,76082.44,28.7,-0.04496,4e-05,6.37469]
[1777548426954,37.13,76082.76,28.7,-0.04496,4e-05,6.37502]
[1777548431989,37.13,76083.1,28.7,-0.04496,4e-05,6.37497]
[1777548437024,37.13,76082.43,28.7,-0.045,4e-05,6.37919]
[1777548442059,37.14,76082.45,28.7,-0.04501,4e-05,6.38046]
[1777548448100,37.14,76082.58,28.7,-0.04502,4e-05,6.38153]
[1777548453136,37.14,76080.31,28.7,-0.0451,4e-05,6.38951]
[1777548458172,37.14,76080.76,28.7,-0.04509,4e-05,6.38892]
[1777548463207,37.15,76077.96,28.7,-0.04521,4e-05,6.40212]
[1777548468242,37.15,76076.78,28.7,-0.04526,4e-05,6.40836]
[1777548473277,37.15,76079.01,28.7,-0.04519,4e-05,6.40003]
[1777548478312,37.15,76083.49,28.7,-0.04503,4e-05,6.38258]
[1777548483347,37.16,76081.07,28.7,-0.04514,4e-05,6.39414]
[1777548488382,37.16,76081.46,28.7,-0.04513,4e-05,6.39369]
[1777548493416,37.16,76082.61,28.7,-0.0451,4e-05,6.39]
[1777548498452,37.16,76077.72,28.7,-0.04529,4e-05,6.41189]
[1777548503487,37.17,76078.14,28.7,-0.04529,4e-05,6.41109]
[1777548508522,37.17,76078.13,28.7,-0.0453,4e-05,6.41212]
[1777548513556,37.17,76079.19,28.7,-0.04525,4e-05,6.40564]
[1777548518592,37.17,76080.06,28.7,-0.04522,4e-05,6.40297]
[1777548523627,37.18,76078.89,28.7,-0.04528,4e-05,6.40898]
[1777548528662,37.18,76079.88,28.7,-0.04525,4e-05,6.40576]
[1777548533697,37.18,76082.74,28.7,-0.04515,4e-05,6.39463]
[1777548538732,37.18,76081.8,28.7,-0.04519,4e-05,6.39969]
[1777548543767,37.18,76082.54,28.7,-0.04517,4e-05,6.39756]
[1777548548802,37.19,76088.23,28.7,-0.04497,4e-05,6.37458]
[1777548553837,37.19,76081.72,28.7,-0.04522,4e-05,6.40332]
[1777548558872,37.19,76081.71,28.7,-0.04523,4e-05,6.40439]
[1777548563907,37.19,76082.87,28.7,-0.0452,4e-05,6.40049]
[1777548568942,37.19,76083.31,28.7,-0.04519,4e-05,6.3997]
[1777548573977,37.2,76082.52,28.7,-0.04521,4e-05,6.40116]
[1777548580021,37.2,76078.84,28.7,-0.04536,4e-05,6.41808]
[1777548585055,37.2,76081.18,28.7,-0.04528,4e-05,6.40914]
[1777548590089,37.2,76081.12,28.7,-0.04529,4e-05,6.41048]
[1777548595125,37.21,76081.18,28.7,-0.0453,4e-05,6.41132]
[1777548600160,37.21,76081.23,28.7,-0.04531,4e-05,6.41221]
[1777548605195,37.21,76081.18,28.7,-0.04532,4e-05,6.41354]
[1777548610230,37.21,76080.41,28.7,-0.04536,4e-05,6.41791]
[1777548616272,37.22,76080.44,28.7,-0.04537,4e-05,6.41909]
[1777548621307,37.22,76087.5,28.7,-0.04511,4e-05,6.39023]
[1777548626773,37.22,76076.94,28.7,-0.04552,4e-05,6.43614]
[1777548632384,37.22,76065.7,28.7,-0.04594,4e-05,6.48223]
[1777548637420,37.22,76067.03,28.7,-0.0459,4e-05,6.47703]
[1777548642455,37.22,76067.14,28.7,-0.0459,4e-05,6.47702]
[1777548647490,37.23,76068.42,28.7,-0.04585,4e-05,6.47195]
[1777548652525,37.23,76072.26,28.7,-0.04571,4e-05,6.45605]
[1777548657559,37.23,76074.82,28.7,-0.04561,4e-05,6.4456]
[1777548662595,37.23,76074.91,28.7,-0.04562,4e-05,6.44575]
[1777548668636,37.23,76073.96,28.7,-0.04566,4e-05,6.4504]
[1777548673672,37.23,76069.18,28.7,-0.04584,4e-05,6.47117]
[1777548678707,37.23,76069.44,28.7,-0.04584,4e-05,6.47032]
[1777548683742,37.23,76072.5,28.7,-0.04572,4e-05,6.45752]
[1777548688777,37.23,76072.89,28.7,-0.04571,4e-05,6.45623]
[1777548693812,37.23,76073.64,28.7,-0.04566,4e-05,6.45045]
[1777548698847,37.23,76072.06,28.7,-0.04573,4e-05,6.45755]
[1777548703879,37.23,76070.89,28.7,-0.04578,4e-05,6.4628]
[1777548708917,37.23,76070.61,28.7,-0.04579,4e-05,6.46431]
[1777548713953,37.24,76070.75,28.7,-0.04579,4e-05,6.46397]
[1777548718987,37.24,76068.57,28.7,-0.04587,4e-05,6.47348]
[1777548722009,37.24,76053.22,28.7,-0.04646,4e-05,6.53934]
[1777548722343,37.24,76053.22,28.7,-0.04646,4e-05,6.53934]
[1777548723018,37.24,76047.92,28.7,-0.04667,4e-05,6.56261]
[1777548728060,37.24,76037.41,28.7,-0.0471,4e-05,6.60972]
[1777548733095,37.24,76037.43,28.7,-0.04712,4e-05,6.61131]
[1777548735476,37.25,76037.02,28.7,-0.04714,4e-05,6.61376]
[1777548736116,37.25,76036.94,28.7,-0.04714,4e-05,6.61444]
[1777548736514,37.25,76036.94,28.7,-0.04714,4e-05,6.61444]
[1777548737123,37.25,76036.17,28.7,-0.04717,4e-05,6.61759]
[1777548742158,37.25,76037.01,28.7,-0.04715,4e-05,6.61563]
[1777548747744,37.25,76036.03,28.7,-0.0472,4e-05,6.62125]
[1777548747769,37.25,76035.72,28.7,-0.04722,4e-05,6.62325]
[1777548749028,37.25,76035.72,28.7,-0.04722,4e-05,6.62325]
[1777548749074,37.25,76035.58,28.7,-0.04723,4e-05,6.62367]
[1777548754241,37.26,76035.71,28.7,-0.04722,4e-05,6.62169]
[1777548759277,37.26,76030.83,28.7,-0.04742,4e-05,6.64453]
[1777548764311,37.26,76031.33,28.7,-0.04742,4e-05,6.6439]
[1777548769348,37.27,76023.6,28.7,-0.04774,4e-05,6.679]
[1777548774383,37.27,76024.67,28.7,-0.04771,4e-05,6.67564]
[1777548779419,37.27,76019.83,28.7,-0.04791,4e-05,6.698]
[1777548785460,37.27,76016.6,28.7,-0.04805,4e-05,6.71328]
[1777548790495,37.27,76015.69,28.7,-0.04809,4e-05,6.71815]
[1777548796537,37.28,76021.29,28.7,-0.04788,4e-05,6.69472]
[1777548801572,37.28,76028.52,28.7,-0.0476,4e-05,6.66423]
[1777548806607,37.28,76033.52,28.7,-0.04741,4e-05,6.6437]
[1777548808026,37.28,76033.52,28.7,-0.04741,4e-05,6.6437]
[1777548808127,37.28,76034.51,28.7,-0.04738,4e-05,6.63991]
[1777548813656,37.28,76046.01,28.7,-0.0469,4e-05,6.58578]
[1777548818691,37.28,76050.04,28.7,-0.04673,4e-05,6.56759]
[1777548823725,37.28,76050.45,28.7,-0.04671,4e-05,6.56508]
[1777548828761,37.28,76050.21,28.7,-0.04671,4e-05,6.56541]
[1777548835810,37.27,76050.77,28.7,-0.04668,4e-05,6.56202]
[1777548840845,37.27,76050.71,28.7,-0.04668,4e-05,6.5616]
[1777548845880,37.27,76051.45,28.7,-0.04664,4e-05,6.55777]
[1777548850915,37.27,76051.2,28.7,-0.04665,4e-05,6.55821]
[1777548856958,37.27,76050.75,28.7,-0.04666,4e-05,6.55938]
[1777548861993,37.27,76050.86,28.7,-0.04665,4e-05,6.55827]
[1777548863946,37.27,76050.86,28.7,-0.04665,4e-05,6.55827]
[1777548864007,37.27,76050.72,28.7,-0.04665,4e-05,6.55863]
[1777548869300,37.27,76051.56,28.7,-0.04664,4e-05,6.55696]
[1777548875252,37.27,76060.04,28.7,-0.04631,4e-05,6.51969]
[1777548876091,37.28,76060.55,28.7,-0.04629,4e-05,6.51788]
[1777548881126,37.27,76060.48,28.7,-0.04629,4e-05,6.51784]
[1777548884603,37.27,76061.74,28.7,-0.04624,4e-05,6.51225]
[1777548885154,37.27,76060.26,28.7,-0.0463,4e-05,6.51854]
[1777548888298,37.27,76063.09,28.7,-0.04619,4e-05,6.50686]
[1777548888788,37.28,76063.13,28.7,-0.0462,4e-05,6.50762]
[1777548889515,37.28,76063.44,28.7,-0.04619,4e-05,6.50624]
[1777548890189,37.28,76063.25,28.7,-0.04619,4e-05,6.50701]
[1777548895224,37.28,76062.91,28.7,-0.0462,4e-05,6.50822]
[1777548900259,37.28,76062.53,28.7,-0.04622,4e-05,6.50957]
[1777548900678,37.28,76062.53,28.7,-0.04622,4e-05,6.50957]
[1777548901265,37.28,76062.35,28.7,-0.04622,4e-05,6.51028]
[1777548906685,37.28,76061.44,28.7,-0.04627,4e-05,6.516]
[1777548906691,37.28,76061.44,28.7,-0.04627,4e-05,6.516]
[1777548906730,37.28,76061.44,28.7,-0.04627,4e-05,6.516]
[1777548912350,37.29,76057.57,28.7,-0.04645,4e-05,6.53556]
[1777548918385,37.29,76059.33,28.7,-0.0464,4e-05,6.53049]
[1777548923420,37.29,76060.04,28.7,-0.04639,4e-05,6.52949]
[1777548925861,37.3,76060.59,28.7,-0.04638,4e-05,6.52754]
[1777548925926,37.3,76060.76,28.7,-0.04638,4e-05,6.52764]
[1777548927360,37.3,76061.34,28.7,-0.04635,4e-05,6.52515]
[1777548927448,37.3,76061.32,28.7,-0.04635,4e-05,6.52514]
[1777548931930,37.3,76061.24,28.7,-0.04636,4e-05,6.52632]
[1777548931936,37.3,76061.29,28.7,-0.04635,4e-05,6.52436]
[1777548933549,37.3,76061.28,28.7,-0.04635,4e-05,6.52441]
[1777548933650,37.3,76061.28,28.7,-0.04635,4e-05,6.52431]
[1777548940539,37.31,76061.77,28.7,-0.04636,4e-05,6.52515]
[1777548945574,37.31,76060.3,28.7,-0.04644,4e-05,6.5335]
[1777548948895,37.31,76060.32,28.7,-0.04644,4e-05,6.5342]
[1777548950519,37.31,76060.73,28.7,-0.04643,4e-05,6.53322]
[1777548950609,37.32,76060.93,28.7,-0.04643,4e-05,6.53275]
[1777548952104,37.32,76060.93,28.7,-0.04643,4e-05,6.53275]
[1777548952205,37.31,76061.13,28.7,-0.04642,4e-05,6.53165]
[1777548956148,37.32,76060.93,28.7,-0.04643,4e-05,6.5329]
[1777548956249,37.32,76060.93,28.7,-0.04644,4e-05,6.5341]
[1777548961687,37.32,76061.29,28.7,-0.04642,4e-05,6.53197]
[1777548969743,37.32,76060.56,28.7,-0.04644,4e-05,6.53422]
[1777548975626,37.31,76062.29,28.7,-0.04637,4e-05,6.52639]
[1777548975727,37.31,76062.29,28.7,-0.04637,4e-05,6.5262]
[1777548977785,37.31,76062.47,28.7,-0.04637,4e-05,6.52586]
[1777548977887,37.32,76063.03,28.7,-0.04635,4e-05,6.52431]
[1777548982495,37.32,76063.4,28.7,-0.04634,4e-05,6.52238]
[1777548982835,37.32,76063.29,28.7,-0.04634,4e-05,6.52329]
[1777548987878,37.32,76062.86,28.7,-0.04638,4e-05,6.52727]
[1777548996934,37.33,76063.68,28.7,-0.04636,4e-05,6.52458]
[1777549001969,37.33,76063.84,28.7,-0.04637,4e-05,6.52603]
[1777549005292,37.34,76067.99,28.7,-0.04622,4e-05,6.5091]
[1777549005389,37.34,76075.62,28.7,-0.04593,4e-05,6.47695]
[1777549011037,37.34,76075.96,28.7,-0.04592,4e-05,6.47542]
[1777549017888,37.34,76076.07,28.7,-0.04591,4e-05,6.47491]
[1777549023120,37.34,76075.89,28.7,-0.04592,4e-05,6.47545]
[1777549028155,37.34,76076.94,28.7,-0.04588,4e-05,6.47095]
[1777549033191,37.34,76076.64,28.7,-0.04589,4e-05,6.4723]
[1777549038225,37.34,76077.45,28.7,-0.04586,4e-05,6.469]
[1777549043261,37.34,76074.71,28.7,-0.04597,4e-05,6.48085]
[1777549048295,37.34,76074.75,28.7,-0.04597,4e-05,6.48088]
[1777549053331,37.34,76083.58,28.7,-0.04561,4e-05,6.44058]
[1777549058366,37.34,76083.76,28.7,-0.04561,4e-05,6.4404]
[1777549061392,37.34,76098.54,28.7,-0.04505,4e-05,6.37814]
[1777549066427,37.34,76088.65,28.7,-0.04543,4e-05,6.42093]
[1777549071462,37.34,76087.4,28.7,-0.04549,4e-05,6.42699]
[1777549076498,37.34,76088.02,28.7,-0.04547,4e-05,6.42512]
[1777549081533,37.35,76081.23,28.7,-0.04574,4e-05,6.45476]
[1777549086569,37.35,76079.4,28.7,-0.04581,4e-05,6.46307]
[1777549092612,37.35,76079.82,28.7,-0.0458,4e-05,6.46191]
[1777549097648,37.35,76087.58,28.7,-0.04551,4e-05,6.4295]
[1777549104743,37.35,76087.09,28.7,-0.04554,4e-05,6.43272]
[1777549109777,37.35,76082.46,28.7,-0.04572,4e-05,6.45315]
[1777549114813,37.35,76080.41,28.7,-0.04579,4e-05,6.45952]
[1777549119847,37.36,76079.75,28.7,-0.04582,4e-05,6.46295]
[1777549124883,37.36,76080.35,28.7,-0.0458,4e-05,6.46101]
[1777549129920,37.36,76081.13,28.7,-0.04578,4e-05,6.45831]
[1777549134956,37.36,76080.96,28.7,-0.04579,4e-05,6.45968]
[1777549139991,37.36,76079.53,28.7,-0.04585,4e-05,6.46641]
[1777549145029,37.36,76079.62,28.7,-0.04585,4e-05,6.46674]
[1777549150064,37.36,76079.6,28.7,-0.04586,4e-05,6.46742]
[1777549155099,37.37,76078.22,28.7,-0.04592,4e-05,6.4739]
[1777549160133,37.37,76072.53,28.7,-0.04614,4e-05,6.49873]
[1777549164450,37.37,76057.29,28.7,-0.04673,4e-05,6.56413]
[1777549170124,37.37,76056.29,28.7,-0.04677,4e-05,6.5682]
[1777549175244,37.37,76056.03,28.7,-0.04676,4e-05,6.56598]
[1777549180279,37.36,76044.61,28.7,-0.0472,4e-05,6.6149]
[1777549185313,37.36,76041.81,28.7,-0.0473,4e-05,6.6262]
[1777549191359,37.36,76041.1,28.7,-0.04732,4e-05,6.62824]
[1777549196394,37.36,76041.03,28.7,-0.04732,4e-05,6.62766]
[1777549201429,37.36,76030.36,28.7,-0.04773,4e-05,6.67304]
[1777549202357,37.36,76030.36,28.7,-0.04773,4e-05,6.67304]
[1777549202436,37.36,76029.91,28.7,-0.04774,4e-05,6.67474]
[1777549203076,37.36,76029.91,28.7,-0.04774,4e-05,6.67474]
[1777549203443,37.36,76029.8,28.7,-0.04775,4e-05,6.67548]
[1777549205101,37.36,76029.86,28.7,-0.04775,4e-05,6.67496]
[1777549205462,37.36,76022.16,28.7,-0.04805,4e-05,6.70824]
[1777549206562,37.36,76022.16,28.7,-0.04805,4e-05,6.70824]
[1777549206595,37.36,76008.16,28.7,-0.04861,4e-05,6.7697]
[1777549206833,37.36,76008.16,28.7,-0.04861,4e-05,6.7697]
[1777549212506,37.36,76011.4,28.7,-0.04849,4e-05,6.75616]
[1777549213361,37.36,76011.4,28.7,-0.04849,4e-05,6.75616]
[1777549213513,37.36,76006.5,28.7,-0.04869,4e-05,6.77777]
[1777549214015,37.36,76006.5,28.7,-0.04869,4e-05,6.77777]
[1777549214519,37.36,76007.49,28.7,-0.04864,4e-05,6.77299]
[1777549215367,37.36,76007.49,28.7,-0.04864,4e-05,6.77299]
[1777549215527,37.36,76007.52,28.7,-0.04864,4e-05,6.77294]
[1777549217910,37.36,76007.61,28.7,-0.04863,4e-05,6.77166]
[1777549218548,37.35,76005.99,28.7,-0.04869,4e-05,6.77833]
[1777549220023,37.35,76005.97,28.7,-0.04869,4e-05,6.77847]
[1777549220562,37.35,76005.77,28.7,-0.0487,4e-05,6.7794]
[1777549220706,37.35,76005.77,28.7,-0.0487,4e-05,6.7794]
[1777549221681,37.35,76005.77,28.7,-0.0487,4e-05,6.7794]
[1777549221569,37.35,76003.85,28.7,-0.04878,4e-05,6.78788]
[1777549225597,37.35,75988.25,28.7,-0.04941,4e-05,6.8566]
[1777549230632,37.35,75986.13,28.7,-0.04949,4e-05,6.86538]
[1777549235667,37.35,75985.88,28.7,-0.04948,4e-05,6.86276]
[1777549240702,37.35,75984.28,28.7,-0.04953,4e-05,6.86912]
[1777549245737,37.35,75990.53,28.7,-0.04927,4e-05,6.84076]
[1777549250772,37.35,75989.94,28.7,-0.04929,4e-05,6.84276]
[1777549255808,37.35,75990.05,28.7,-0.04928,4e-05,6.84161]
[1777549260843,37.35,75991.35,28.7,-0.04922,4e-05,6.83519]
[1777549265878,37.34,75986.06,28.7,-0.04942,4e-05,6.85631]
[1777549270913,37.34,75987.45,28.7,-0.04934,4e-05,6.84785]
[1777549275948,37.33,75986.96,28.7,-0.04935,4e-05,6.84922]
[1777549280982,37.33,75978.93,28.7,-0.04967,4e-05,6.88396]
[1777549286020,37.32,75984.42,28.7,-0.04939,4e-05,6.85301]
[1777549291543,37.32,75980.25,28.7,-0.04955,4e-05,6.87085]
[1777549297100,37.31,75988.48,28.7,-0.04917,4e-05,6.82853]
[1777549298726,37.31,75988.48,28.7,-0.04917,4e-05,6.82853]
[1777549298758,37.31,75988.48,28.7,-0.04917,4e-05,6.82853]
[1777549298762,37.31,75988.48,28.7,-0.04917,4e-05,6.82853]
[1777549298774,37.31,75988.48,28.7,-0.04917,4e-05,6.82853]
[1777549298804,37.31,75988.48,28.7,-0.04917,4e-05,6.82853]
[1777549299018,37.31,75985.63,28.7,-0.04929,4e-05,6.84091]
[1777549299365,37.31,75985.63,28.7,-0.04929,4e-05,6.84091]
[1777549299592,37.31,75956.7,28.7,-0.05047,4e-05,6.96952]
[1777549301224,37.3,75956.12,28.7,-0.05047,4e-05,6.9688]
[1777549301309,37.3,75955.81,28.7,-0.05045,4e-05,6.9669]
[1777549302554,37.3,75955.81,28.7,-0.05045,4e-05,6.9669]
[1777549302562,37.3,75956.62,28.7,-0.05043,4e-05,6.96486]
[1777549307334,37.28,75943.88,28.7,-0.05088,4e-05,7.0127]
[1777549307495,37.28,75943.88,28.7,-0.05088,4e-05,7.0127]
[1777549307576,37.27,75938.78,28.7,-0.05103,4e-05,7.02897]
[1777549308201,37.27,75938.78,28.7,-0.05103,4e-05,7.02897]
[1777549308570,37.27,75936.67,28.7,-0.05113,4e-05,7.0393]
[1777549308863,37.27,75936.67,28.7,-0.05113,4e-05,7.0393]
[1777549309489,37.27,75936.67,28.7,-0.05113,4e-05,7.0393]
[1777549309653,37.27,75935.05,28.7,-0.0512,4e-05,7.04729]
[1777549315317,37.28,75931.43,28.7,-0.05137,4e-05,7.06576]
[1777549320427,37.28,75920.01,28.7,-0.05185,4e-05,7.11731]
[1777549320528,37.27,75924.95,28.7,-0.05164,4e-05,7.0943]
[1777549325346,37.23,75919.1,28.7,-0.0517,4e-05,7.10074]
[1777549325832,37.23,75919.1,28.7,-0.0517,4e-05,7.10074]
[1777549325872,37.23,75919.1,28.7,-0.0517,4e-05,7.10074]
[1777549325359,37.23,75903.78,28.7,-0.05236,4e-05,7.1705]
[1777549329519,37.22,75905.84,28.7,-0.0522,4e-05,7.15362]
[1777549330044,37.22,75902.25,28.7,-0.05235,4e-05,7.16918]
[1777549333897,37.21,75905.08,28.7,-0.05219,4e-05,7.15212]
[1777549340570,37.2,75908.35,28.7,-0.05201,4e-05,7.13333]
[1777549340859,37.2,75916.71,28.7,-0.05165,4e-05,7.09413]
[1777549342110,37.2,75923.53,28.7,-0.05136,4e-05,7.0632]
[1777549342422,37.2,75924.26,28.7,-0.05133,4e-05,7.05997]
[1777549342877,37.2,75924.26,28.7,-0.05133,4e-05,7.05997]
[1777549343428,37.2,75924.16,28.7,-0.05133,4e-05,7.06]
[1777549344557,37.2,75924.16,28.7,-0.05133,4e-05,7.06]
[1777549345522,37.2,75925.49,28.7,-0.05127,4e-05,7.0541]
[1777549345920,37.2,75930.15,28.7,-0.05108,4e-05,7.03303]
[1777549346191,37.2,75930.15,28.7,-0.05108,4e-05,7.03303]
[1777549346451,37.2,75938.11,28.7,-0.05074,4e-05,6.99721]
[1777549351487,37.2,75929.19,28.7,-0.05108,4e-05,7.03268]
[1777549356522,37.19,75925.71,28.7,-0.05121,4e-05,7.04659]
[1777549361557,37.19,75927.74,28.7,-0.05111,4e-05,7.03557]
[1777549366593,37.18,75923.44,28.7,-0.05127,4e-05,7.05287]
[1777549371628,37.18,75921.67,28.7,-0.05133,4e-05,7.05901]
[1777549376663,37.18,75922.21,28.7,-0.05129,4e-05,7.05463]
[1777549381770,37.17,75916.87,28.7,-0.0515,4e-05,7.07725]
[1777549387740,37.17,75916.5,28.7,-0.05149,4e-05,7.07594]
[1777549392436,37.16,75912.34,28.7,-0.05165,4e-05,7.09312]
[1777549392774,37.16,75908.89,28.7,-0.0518,4e-05,7.1091]
[1777549397810,37.16,75906.74,28.7,-0.05189,4e-05,7.11858]
[1777549397900,37.16,75906.74,28.7,-0.05189,4e-05,7.11858]
[1777549403852,37.16,75906.68,28.7,-0.05188,4e-05,7.11826]
[1777549408595,37.16,75912.74,28.7,-0.05162,4e-05,7.09027]
[1777549408887,37.16,75912.7,28.7,-0.05162,4e-05,7.09049]
[1777549414525,37.16,75917.59,28.7,-0.05138,4e-05,7.06342]
[1777549420841,37.15,75927.99,28.7,-0.05092,4e-05,7.01398]
[1777549426008,37.15,75925.57,28.7,-0.051,4e-05,7.02289]
[1777549431044,37.15,75928.64,28.7,-0.05086,4e-05,7.00743]
[1777549436079,37.14,75926.08,28.7,-0.05095,4e-05,7.01746]
[1777549441114,37.14,75926.21,28.7,-0.05093,4e-05,7.01522]
[1777549446149,37.14,75921.29,28.7,-0.05112,4e-05,7.03583]
[1777549451241,37.13,75920.33,28.7,-0.05115,4e-05,7.03884]
[1777549457210,37.13,75910.57,28.7,-0.05155,4e-05,7.08112]
[1777549457225,37.13,75906.98,28.7,-0.0517,4e-05,7.09705]
[1777549460440,37.13,75906.83,28.7,-0.0517,4e-05,7.09785]
[1777549460512,37.13,75906.87,28.7,-0.0517,4e-05,7.09772]
[1777549463231,37.13,75906.82,28.7,-0.0517,4e-05,7.09709]
[1777549463330,37.13,75906.82,28.7,-0.05169,4e-05,7.09666]
[1777549464608,37.13,75906.82,28.7,-0.05169,4e-05,7.09666]
[1777549464709,37.13,75906.9,28.7,-0.05169,4e-05,7.09641]
[1777549470802,37.12,75910.67,28.7,-0.05151,4e-05,7.07757]
[1777549476363,37.12,75914.8,28.7,-0.05129,4e-05,7.05306]
[1777549481400,37.11,75905.13,28.7,-0.05169,4e-05,7.09509]
[1777549483335,37.11,75903.64,28.7,-0.05175,4e-05,7.10145]
[1777549483412,37.11,75903.86,28.7,-0.05173,4e-05,7.1]
[1777549488447,37.11,75903.55,28.7,-0.05175,4e-05,7.10167]
[1777549493323,37.11,75903.47,28.7,-0.05175,4e-05,7.10224]
[1777549498517,37.11,75902.63,28.7,-0.05179,4e-05,7.10638]
[1777549500454,37.11,75902.73,28.7,-0.05179,4e-05,7.10597]
[1777549505770,37.11,75902.5,28.7,-0.0518,4e-05,7.10721]
[1777549511607,37.11,75900.63,28.7,-0.05188,4e-05,7.11615]
[1777549516643,37.11,75900.98,28.7,-0.05187,4e-05,7.11475]
[1777549521678,37.12,75896.46,28.7,-0.05207,4e-05,7.13568]
[1777549526713,37.12,75904.03,28.7,-0.05175,4e-05,7.1013]
[1777549531747,37.12,75903.78,28.7,-0.05174,4e-05,7.09971]
[1777549536783,37.12,75904.5,28.7,-0.05171,4e-05,7.09686]
[1777549537970,37.12,75904.5,28.7,-0.05171,4e-05,7.09686]
[1777549538192,37.12,75893.55,28.7,-0.05218,4e-05,7.14684]
[1777549538299,37.12,75893.55,28.7,-0.05218,4e-05,7.14684]
[1777549538507,37.12,75893.55,28.7,-0.05218,4e-05,7.14684]
[1777549538618,37.12,75893.55,28.7,-0.05218,4e-05,7.14684]
[1777549538901,37.12,75893.55,28.7,-0.05218,4e-05,7.14684]
[1777549538977,37.12,75862.95,28.7,-0.05351,4e-05,7.28776]
[1777549539529,37.12,75862.95,28.7,-0.05351,4e-05,7.28776]
[1777549539583,37.12,75862.95,28.7,-0.05351,4e-05,7.28776]
[1777549540016,37.12,75862.95,28.7,-0.05351,4e-05,7.28776]
[1777549540784,37.12,75853.38,28.7,-0.05393,4e-05,7.33193]
[1777549542685,37.12,75872.75,28.7,-0.05308,4e-05,7.24193]
[1777549542803,37.12,75872.75,28.7,-0.05308,4e-05,7.24193]
[1777549543022,37.12,75872.75,28.7,-0.05308,4e-05,7.24193]
[1777549543030,37.12,75872.75,28.7,-0.05308,4e-05,7.24193]
[1777549543044,37.12,75876.31,28.7,-0.05292,4e-05,7.22513]
[1777549547515,37.11,75882.38,28.7,-0.05263,4e-05,7.19483]
[1777549547628,37.11,75882.38,28.7,-0.05263,4e-05,7.19483]
[1777549550536,37.11,75900.03,28.7,-0.05186,4e-05,7.11255]
[1777549553813,37.11,75888.16,28.7,-0.05236,4e-05,7.16544]
[1777549557276,37.1,75907.61,28.7,-0.05151,4e-05,7.07485]
[1777549562495,37.1,75903.51,28.7,-0.05167,4e-05,7.09169]
[1777549565698,37.1,75906.71,28.7,-0.05152,4e-05,7.07601]
[1777549565963,37.1,75906.71,28.7,-0.05152,4e-05,7.07601]
[1777549566067,37.1,75885.04,28.7,-0.05245,4e-05,7.17501]
[1777549566966,37.1,75885.04,28.7,-0.05245,4e-05,7.17501]
[1777549567002,37.1,75870.81,28.7,-0.05306,4e-05,7.24014]
[1777549567971,37.1,75870.81,28.7,-0.05306,4e-05,7.24014]
[1777549568010,37.09,75872.46,28.7,-0.05298,4e-05,7.23139]
[1777549570604,37.09,75871.32,28.7,-0.05303,4e-05,7.23638]
[1777549571907,37.09,75871.34,28.7,-0.05302,4e-05,7.23614]
[1777549572038,37.09,75872.49,28.7,-0.05297,4e-05,7.23069]
[1777549574052,37.09,75886.62,28.7,-0.05235,4e-05,7.16452]
[1777549579087,37.08,75886.6,28.7,-0.05233,4e-05,7.16209]
[1777549584124,37.08,75877.21,28.7,-0.05271,4e-05,7.20282]
[1777549584885,37.08,75877.21,28.7,-0.05271,4e-05,7.20282]
[1777549585131,37.08,75874.28,28.7,-0.05283,4e-05,7.21575]
[1777549586499,37.08,75874.28,28.7,-0.05283,4e-05,7.21575]
[1777549588728,37.08,75875.12,28.7,-0.05279,4e-05,7.2117]
[1777549588806,37.08,75872.81,28.7,-0.05289,4e-05,7.22226]
[1777549589515,37.08,75872.81,28.7,-0.05289,4e-05,7.22226]
[1777549589615,37.08,75875.36,28.7,-0.05278,4e-05,7.21041]
[1777549590360,37.08,75875.36,28.7,-0.05278,4e-05,7.21041]
[1777549590643,37.08,75876.69,28.7,-0.05272,4e-05,7.20421]
[1777549595204,37.07,75889.54,28.7,-0.05213,4e-05,7.1396]
[1777549600239,37.07,75885.03,28.7,-0.0523,4e-05,7.15783]
[1777549605369,37.06,75889.43,28.7,-0.05209,4e-05,7.13578]
[1777549607795,37.06,75899.1,28.7,-0.05167,4e-05,7.0904]
[1777549609019,37.06,75901.19,28.7,-0.05158,4e-05,7.08087]
[1777549614349,37.06,75910.45,28.7,-0.05116,4e-05,7.03664]
[1777549619384,37.05,75913.49,28.7,-0.05102,4e-05,7.02148]
[1777549624418,37.05,75916.72,28.7,-0.05087,4e-05,7.00553]
[1777549629455,37.05,75913.47,28.7,-0.051,4e-05,7.01893]
[1777549634490,37.05,75911.66,28.7,-0.05106,4e-05,7.02564]
[1777549639525,37.04,75916.03,28.7,-0.05086,4e-05,7.00434]
[1777549641039,37.04,75916.03,28.7,-0.05086,4e-05,7.00434]
[1777549646574,37.04,75915.26,28.7,-0.05088,4e-05,7.00599]
[1777549651609,37.04,75918.58,28.7,-0.05071,4e-05,6.98651]
[1777549657652,37.03,75919.29,28.7,-0.05066,4e-05,6.98179]
[1777549661680,37.03,75935.09,28.7,-0.05,4e-05,6.90976]
[1777549666927,37.03,75938.15,28.7,-0.04986,4e-05,6.89555]
[1777549667497,37.03,75938.07,28.7,-0.04987,4e-05,6.8957]
[1777549667945,37.03,75938.07,28.7,-0.04987,4e-05,6.8957]
[1777549668156,37.03,75941.51,28.7,-0.04972,4e-05,6.8797]
[1777549672758,37.02,75955.29,28.7,-0.04912,4e-05,6.81454]
[1777549676312,37.02,75955.5,28.7,-0.04909,4e-05,6.81101]
[1777549680459,37.01,75954.98,28.7,-0.04909,4e-05,6.81103]
[1777549685850,37.0,75953.84,28.7,-0.04909,4e-05,6.81129]
[1777549690974,37.0,75956.73,28.7,-0.04894,4e-05,6.79497]
[1777549694914,36.99,75957.54,28.7,-0.04887,4e-05,6.78714]
[1777549696928,36.98,75957.07,28.7,-0.04887,4e-05,6.78755]
[1777549701963,36.97,75960.21,28.7,-0.04871,4e-05,6.76946]
[1777549706998,36.96,75960.77,28.7,-0.04864,4e-05,6.76219]
[1777549713040,36.96,75963.38,28.7,-0.04847,4e-05,6.74292]
[1777549718075,36.95,75965.34,28.7,-0.04836,4e-05,6.73055]
[1777549721807,36.94,75961.06,28.7,-0.04851,4e-05,6.74729]
[1777549727138,36.94,75969.87,28.7,-0.04814,4e-05,6.70633]
[1777549732172,36.94,75969.47,28.7,-0.04814,4e-05,6.7066]
[1777549733421,36.94,75969.7,28.7,-0.04813,4e-05,6.70529]
[1777549740630,36.93,75973.26,28.7,-0.04796,4e-05,6.68622]
[1777549741238,36.92,75999.06,28.7,-0.04691,4e-05,6.57088]
[1777549741769,36.92,75999.06,28.7,-0.04691,4e-05,6.57088]
[1777549742103,36.92,75999.06,28.7,-0.04691,4e-05,6.57088]
[1777549742267,36.92,75999.06,28.7,-0.04691,4e-05,6.57088]
[1777549742243,36.92,76014.44,28.7,-0.04629,4e-05,6.50334]
[1777549742419,36.92,76014.44,28.7,-0.04629,4e-05,6.50334]
[1777549743757,36.92,76013.33,28.7,-0.04633,4e-05,6.50756]
[1777549746838,36.92,76015.57,28.7,-0.04623,4e-05,6.4961]
[1777549748453,36.92,76018.16,28.7,-0.04612,4e-05,6.48378]
[1777549752077,36.91,76020.2,28.7,-0.04603,4e-05,6.47388]
[1777549752141,36.91,76020.2,28.7,-0.04603,4e-05,6.47388]
[1777549754406,36.91,76032.88,28.7,-0.04552,4e-05,6.41774]
[1777549754568,36.91,76032.88,28.7,-0.04552,4e-05,6.41774]
[1777549758324,36.91,76039.34,28.7,-0.04526,4e-05,6.38834]
[1777549760689,36.91,76040.46,28.7,-0.04521,4e-05,6.38277]
[1777549766411,36.9,76040.17,28.7,-0.0452,4e-05,6.38143]
[1777549769408,36.9,76042.38,28.7,-0.04511,4e-05,6.37121]
[1777549775122,36.89,76037.07,28.7,-0.04527,4e-05,6.38875]
[1777549780509,36.89,76036.53,28.7,-0.04527,4e-05,6.38869]
[1777549783730,36.89,76037.04,28.7,-0.04525,4e-05,6.38572]
[1777549789281,36.88,76046.37,28.7,-0.04487,4e-05,6.344]
[1777549794607,36.88,76046.31,28.7,-0.04485,4e-05,6.34203]
[1777549799641,36.88,76046.5,28.7,-0.04483,4e-05,6.33963]
[1777549804679,36.87,76047.74,28.7,-0.04477,4e-05,6.33279]
[1777549809714,36.87,76050.74,28.7,-0.04464,4e-05,6.31847]
[1777549814749,36.87,76060.97,28.7,-0.04425,4e-05,6.27383]
[1777549819784,36.87,76058.74,28.7,-0.04432,4e-05,6.2822]
[1777549824819,36.86,76052.29,28.7,-0.04456,4e-05,6.30842]
[1777549829855,36.86,76051.1,28.7,-0.04459,4e-05,6.31212]
[1777549834890,36.86,76046.81,28.7,-0.04472,4e-05,6.326]
[1777549839925,36.85,76046.13,28.7,-0.04473,4e-05,6.32741]
[1777549844960,36.85,76040.72,28.7,-0.04493,4e-05,6.34895]
[1777549849995,36.85,76039.18,28.7,-0.04497,4e-05,6.35385]
[1777549855030,36.84,76029.81,28.7,-0.04531,4e-05,6.39212]
[1777549860065,36.84,76028.42,28.7,-0.04535,4e-05,6.396]
[1777549864101,36.84,76014.57,28.7,-0.04587,4e-05,6.45398]
[1777549869136,36.83,76017.37,28.7,-0.04574,4e-05,6.43934]
[1777549869423,36.83,76017.37,28.7,-0.04574,4e-05,6.43934]
[1777549869428,36.83,76017.37,28.7,-0.04574,4e-05,6.43934]
[1777549875178,36.82,76014.47,28.7,-0.04583,4e-05,6.44882]
[1777549880216,36.82,76010.13,28.7,-0.04597,4e-05,6.46454]
[1777549881096,36.82,76010.13,28.7,-0.04597,4e-05,6.46454]
[1777549886258,36.81,76009.98,28.7,-0.04595,4e-05,6.46201]
[1777549891293,36.81,75999.42,28.7,-0.04632,4e-05,6.5026]
[1777549896332,36.8,76010.52,28.7,-0.04586,4e-05,6.45095]
[1777549901366,36.79,76010.22,28.7,-0.04585,4e-05,6.4498]
[1777549906402,36.79,76002.66,28.7,-0.04612,4e-05,6.47998]
[1777549911437,36.78,75999.6,28.7,-0.04621,4e-05,6.49052]
[1777549915164,36.78,76000.8,28.7,-0.04615,4e-05,6.48372]
[1777549920499,36.77,76000.25,28.7,-0.04615,4e-05,6.48297]
[1777549925535,36.77,75993.86,28.7,-0.04637,4e-05,6.5081]
[1777549930570,36.76,75994.2,28.7,-0.04634,4e-05,6.50396]
[1777549932197,36.76,75994.2,28.7,-0.04634,4e-05,6.50396]
[1777549937619,36.76,75995.24,28.7,-0.04626,4e-05,6.49592]
[1777549942655,36.75,75994.58,28.7,-0.04627,4e-05,6.49635]
[1777549947690,36.75,75991.88,28.7,-0.04635,4e-05,6.50561]
[1777549952725,36.74,75984.97,28.7,-0.04658,4e-05,6.5302]
[1777549957760,36.74,75985.86,28.7,-0.04653,4e-05,6.52367]
[1777549962795,36.73,75980.05,28.7,-0.04673,4e-05,6.54651]
[1777549967830,36.72,75973.14,28.7,-0.04698,4e-05,6.57396]
[1777549972865,36.72,75980.13,28.7,-0.04668,4e-05,6.54027]
[1777549977900,36.71,75980.59,28.7,-0.04663,4e-05,6.53544]
[1777549982935,36.71,75982.52,28.7,-0.04653,4e-05,6.52425]
[1777549987970,36.7,75980.83,28.7,-0.04658,4e-05,6.52888]
[1777549993004,36.7,75983.98,28.7,-0.04643,4e-05,6.51242]
[1777549998040,36.69,75983.56,28.7,-0.04642,4e-05,6.51161]
[1777550003075,36.69,75981.48,28.7,-0.04648,4e-05,6.51798]
[1777550008110,36.68,75976.82,28.7,-0.04664,4e-05,6.53561]
[1777550013146,36.67,75976.43,28.7,-0.04661,4e-05,6.53142]
[1777550018181,36.67,75975.47,28.7,-0.04662,4e-05,6.5327]
[1777550023216,36.66,75975.28,28.7,-0.0466,4e-05,6.53061]
[1777550028251,36.66,75976.37,28.7,-0.04653,4e-05,6.52293]
[1777550033286,36.65,75984.17,28.7,-0.0462,4e-05,6.48599]
[1777550038321,36.64,75984.68,28.7,-0.04616,4e-05,6.48119]
[1777550043356,36.64,75990.92,28.7,-0.04589,4e-05,6.45116]
[1777550048391,36.63,75992.03,28.7,-0.04582,4e-05,6.4441]
[1777550053426,36.63,75990.9,28.7,-0.04585,4e-05,6.44678]
[1777550058461,36.63,75990.02,28.7,-0.04586,4e-05,6.44835]
[1777550064503,36.62,75991.2,28.7,-0.04579,4e-05,6.44052]
[1777550066940,36.62,75991.16,28.7,-0.04579,4e-05,6.44026]
[1777550072558,36.61,75994.09,28.7,-0.04563,4e-05,6.42155]
[1777550077595,36.61,75992.88,28.7,-0.04566,4e-05,6.42476]
[1777550082630,36.6,75996.04,28.7,-0.04552,4e-05,6.409]
[1777550083956,36.6,75998.64,28.7,-0.04541,4e-05,6.39735]
[1777550089026,36.6,76001.29,28.7,-0.0453,4e-05,6.38442]
[1777550094715,36.6,76002.07,28.7,-0.04524,4e-05,6.37854]
[1777550099751,36.59,76001.28,28.7,-0.04526,4e-05,6.38017]
[1777550105520,36.59,76001.15,28.7,-0.04525,4e-05,6.37927]
[1777550105583,36.59,76000.99,28.7,-0.04525,4e-05,6.37921]
[1777550112842,36.59,76001.38,28.7,-0.04524,4e-05,6.37845]
[1777550113674,36.59,76001.38,28.7,-0.04524,4e-05,6.37845]
[1777550113912,36.59,76001.38,28.7,-0.04524,4e-05,6.37845]
[1777550114037,36.59,76001.38,28.7,-0.04524,4e-05,6.37845]
[1777550114129,36.59,76001.17,28.7,-0.04525,4e-05,6.37947]
[1777550119891,36.6,76000.15,28.7,-0.04533,4e-05,6.38814]
[1777550122170,36.6,75999.02,28.7,-0.04538,4e-05,6.39372]
[1777550127983,36.61,76000.31,28.7,-0.04536,4e-05,6.3922]
[1777550133988,36.62,76000.7,28.7,-0.04537,4e-05,6.39214]
[1777550141038,36.63,76003.36,28.7,-0.04531,4e-05,6.38525]
[1777550145003,36.63,76003.35,28.7,-0.04533,4e-05,6.3873]
[1777550150101,36.64,76002.94,28.7,-0.04538,4e-05,6.39304]
[1777550156143,36.65,76001.99,28.7,-0.04545,4e-05,6.40108]
[1777550159607,36.65,76001.99,28.7,-0.04545,4e-05,6.40108]
[1777550159696,36.65,76001.93,28.7,-0.04547,4e-05,6.40394]
[1777550165206,36.65,76001.97,28.7,-0.04548,4e-05,6.40443]
[1777550170241,36.65,76000.53,28.7,-0.04554,4e-05,6.41133]
[1777550175276,36.66,75999.74,28.7,-0.04558,4e-05,6.41534]
[1777550181318,36.66,75996.67,28.7,-0.0457,4e-05,6.42916]
[1777550186353,36.66,75997.5,28.7,-0.04567,4e-05,6.42595]
[1777550195416,36.66,75996.94,28.7,-0.04568,4e-05,6.42602]
[1777550200451,36.66,75997.26,28.7,-0.04567,4e-05,6.42501]
[1777550203005,36.66,75997.29,28.7,-0.04567,4e-05,6.42504]
[1777550203090,36.66,75997.29,28.7,-0.04567,4e-05,6.42504]
[1777550203472,36.66,75998.25,28.7,-0.04563,4e-05,6.42096]
[1777550208505,36.67,75998.07,28.7,-0.04566,4e-05,6.42419]
[1777550213096,36.67,75999.11,28.7,-0.04565,4e-05,6.42336]
[1777550215935,36.68,76004.58,28.7,-0.04546,4e-05,6.40153]
[1777550216563,36.68,76004.72,28.7,-0.04545,4e-05,6.40105]
[1777550217920,36.68,76004.76,28.7,-0.04545,4e-05,6.401]
[1777550218576,36.68,76004.83,28.7,-0.04546,4e-05,6.40134]
[1777550223612,36.68,76004.92,28.7,-0.04548,4e-05,6.40415]
[1777550228647,36.69,76005.27,28.7,-0.04549,4e-05,6.4058]
[1777550230130,36.69,76005.36,28.7,-0.0455,4e-05,6.40604]
[1777550235696,36.7,76005.81,28.7,-0.04551,4e-05,6.40789]
[1777550240731,36.71,76005.61,28.7,-0.04555,4e-05,6.41187]
[1777550245766,36.71,76004.76,28.7,-0.04561,4e-05,6.41864]
[1777550247151,36.71,76004.79,28.7,-0.04561,4e-05,6.41912]
[1777550252815,36.72,76002.85,28.7,-0.0457,4e-05,6.42812]
[1777550256674,36.72,76003.35,28.7,-0.04569,4e-05,6.42715]
[1777550256740,36.73,76003.59,28.7,-0.04569,4e-05,6.4273]
[1777550261878,36.73,76007.35,28.7,-0.04555,4e-05,6.41145]
[1777550266914,36.73,76005.26,28.7,-0.04564,4e-05,6.42097]
[1777550271950,36.73,76004.45,28.7,-0.04567,4e-05,6.42491]
[1777550276984,36.73,76003.33,28.7,-0.04572,4e-05,6.43011]
[1777550282022,36.73,76002.18,28.7,-0.04576,4e-05,6.4353]
[1777550287058,36.73,76005.53,28.7,-0.04564,4e-05,6.42106]
[1777550292402,36.73,76005.38,28.7,-0.04564,4e-05,6.42196]
[1777550292504,36.73,76004.95,28.7,-0.04566,4e-05,6.42388]
[1777550292851,36.73,76004.95,28.7,-0.04566,4e-05,6.42388]
[1777550298141,36.74,76005.04,28.7,-0.04569,4e-05,6.42697]
[1777550303175,36.74,76003.85,28.7,-0.04576,4e-05,6.435]
[1777550306728,36.75,76003.59,28.7,-0.04578,4e-05,6.43728]
[1777550313246,36.76,76005.44,28.7,-0.04573,4e-05,6.43093]
[1777550318281,36.76,76005.56,28.7,-0.04575,4e-05,6.43332]
[1777550323760,36.77,76005.77,28.7,-0.04576,4e-05,6.43471]
[1777550325981,36.77,76005.64,28.7,-0.04578,4e-05,6.43699]
[1777550331174,36.78,76006.57,28.7,-0.04577,4e-05,6.43584]
[1777550334604,36.78,76006.39,28.7,-0.0458,4e-05,6.43834]
[1777550340436,36.79,76006.53,28.7,-0.04582,4e-05,6.44169]
[1777550345471,36.79,76010.14,28.7,-0.04571,4e-05,6.42888]
[1777550349836,36.8,76022.69,28.7,-0.04524,4e-05,6.37669]
[1777550349874,36.8,76022.69,28.7,-0.04524,4e-05,6.37669]
[1777550349865,36.8,76022.34,28.7,-0.04526,4e-05,6.37954]
[1777550353801,36.8,76028.74,28.7,-0.04502,4e-05,6.35227]
[1777550353896,36.8,76027.61,28.7,-0.04506,4e-05,6.35733]
[1777550354751,36.8,76027.61,28.7,-0.04506,4e-05,6.35733]
[1777550354763,36.8,76027.61,28.7,-0.04506,4e-05,6.35733]
[1777550354781,36.8,76028.8,28.7,-0.04503,4e-05,6.35296]
[1777550357806,36.8,76033.31,28.7,-0.04485,4e-05,6.33378]
[1777550363597,36.81,76037.44,28.7,-0.04471,4e-05,6.31744]
[1777550368632,36.81,76035.42,28.7,-0.04479,4e-05,6.3271]
[1777550373679,36.81,76033.24,28.7,-0.04486,4e-05,6.33426]
[1777550373770,36.81,76031.89,28.7,-0.04492,4e-05,6.34043]
[1777550379709,36.81,76024.95,28.7,-0.04517,4e-05,6.36808]
[1777550381690,36.81,76024.37,28.7,-0.04519,4e-05,6.37021]
[1777550381777,36.81,76024.37,28.7,-0.04519,4e-05,6.37021]
[1777550382770,36.8,76024.1,28.7,-0.04519,4e-05,6.371]
[1777550382788,36.8,76024.1,28.7,-0.04519,4e-05,6.371]
[1777550382870,36.8,76025.39,28.7,-0.04514,4e-05,6.3651]
[1777550386836,36.8,76023.97,28.7,-0.0452,4e-05,6.37171]
[1777550386872,36.8,76023.97,28.7,-0.0452,4e-05,6.37171]
[1777550388943,36.81,76023.79,28.7,-0.04521,4e-05,6.3732]
[1777550394999,36.81,76027.19,28.7,-0.0451,4e-05,6.36037]
[1777550403877,36.82,76030.06,28.7,-0.04501,4e-05,6.35089]
[1777550404181,36.82,76030.06,28.7,-0.04501,4e-05,6.35089]
[1777550404884,36.82,76031.68,28.7,-0.04496,4e-05,6.34478]
[1777550408938,36.82,76031.82,28.7,-0.04497,4e-05,6.34667]
[1777550413946,36.83,76032.46,28.7,-0.04499,4e-05,6.34898]
[1777550417847,36.84,76027.65,28.7,-0.0452,4e-05,6.37206]
[1777550419869,36.84,76021.34,28.7,-0.04545,4e-05,6.39996]
[1777550422082,36.84,76019.55,28.7,-0.04554,4e-05,6.40989]
[1777550428047,36.85,76016.6,28.7,-0.0457,4e-05,6.42752]
[1777550431704,36.86,76016.81,28.7,-0.0457,4e-05,6.42796]
[1777550431788,36.86,76016.66,28.7,-0.0457,4e-05,6.42692]
[1777550433423,36.86,76021.33,28.7,-0.04552,4e-05,6.40698]
[1777550433486,36.86,76025.59,28.7,-0.04536,4e-05,6.38867]
[1777550439123,36.87,76032.48,28.7,-0.04513,4e-05,6.36351]
[1777550441947,36.87,76032.58,28.7,-0.04513,4e-05,6.36383]
[1777550442471,36.87,76032.9,28.7,-0.04513,4e-05,6.36322]
[1777550446694,36.89,76041.58,28.7,-0.04488,4e-05,6.33592]
[1777550452226,36.9,76048.04,28.7,-0.04468,4e-05,6.31414]
[1777550457262,36.94,76046.33,28.7,-0.04491,4e-05,6.34018]
[1777550462299,37.01,76047.5,28.7,-0.04515,4e-05,6.36684]
[1777550467335,37.02,76048.88,28.7,-0.04513,4e-05,6.36467]
[1777550472370,37.02,76049.04,28.7,-0.04515,4e-05,6.36772]
[1777550477405,37.03,76052.19,28.7,-0.04507,4e-05,6.35801]
[1777550482440,37.04,76053.18,28.7,-0.04506,4e-05,6.35753]
[1777550484090,37.04,76054.57,28.7,-0.04501,4e-05,6.35236]
[1777550484183,37.04,76054.57,28.7,-0.04501,4e-05,6.35236]
[1777550489490,37.05,76056.49,28.7,-0.04498,4e-05,6.34877]
[1777550492088,37.05,76053.33,28.7,-0.0451,4e-05,6.36072]
[1777550497547,37.06,76056.68,28.7,-0.04501,4e-05,6.35084]
[1777550501905,37.07,76063.54,28.7,-0.04476,4e-05,6.32392]
[1777550501937,37.07,76067.92,28.7,-0.04461,4e-05,6.30694]
[1777550502091,37.07,76067.92,28.7,-0.04461,4e-05,6.30694]
[1777550502416,37.07,76067.92,28.7,-0.04461,4e-05,6.30694]
[1777550502844,37.07,76067.92,28.7,-0.04461,4e-05,6.30694]
[1777550502859,37.07,76081.93,28.7,-0.04408,4e-05,6.24782]
[1777550503062,37.07,76081.93,28.7,-0.04408,4e-05,6.24782]
[1777550503592,37.07,76086.86,28.7,-0.0439,4e-05,6.2274]
[1777550504284,37.07,76086.86,28.7,-0.0439,4e-05,6.2274]
[1777550507128,37.06,76102.84,28.7,-0.04327,4e-05,6.15641]
[1777550508333,37.06,76111.91,28.7,-0.04294,4e-05,6.11863]
[1777550508590,37.06,76111.91,28.7,-0.04294,4e-05,6.11863]
[1777550512663,37.06,76113.93,28.7,-0.04287,4e-05,6.11091]
[1777550512706,37.06,76111.21,28.7,-0.04297,4e-05,6.12236]
[1777550518698,37.09,76102.64,28.7,-0.04341,4e-05,6.17193]
[1777550523733,37.1,76103.2,28.7,-0.04341,4e-05,6.17208]
[1777550528768,37.1,76102.45,28.7,-0.04346,4e-05,6.17779]
[1777550534810,37.11,76101.02,28.7,-0.04354,4e-05,6.18678]
[1777550538828,37.11,76099.15,28.7,-0.04362,4e-05,6.19605]
[1777550538838,37.11,76098.85,28.7,-0.04363,4e-05,6.19778]
[1777550540321,37.11,76098.86,28.7,-0.04364,4e-05,6.1982]
[1777550540852,37.12,76098.37,28.7,-0.04366,4e-05,6.20122]
[1777550542729,37.12,76096.86,28.7,-0.04373,4e-05,6.20799]
[1777550542866,37.12,76092.93,28.7,-0.04388,4e-05,6.22533]
[1777550543230,37.12,76092.93,28.7,-0.04388,4e-05,6.22533]
[1777550543873,37.12,76092.63,28.7,-0.04389,4e-05,6.227]
[1777550545825,37.12,76092.95,28.7,-0.04389,4e-05,6.22606]
[1777550546035,37.12,76092.95,28.7,-0.04389,4e-05,6.22606]
[1777550545887,37.12,76093.19,28.7,-0.04388,4e-05,6.22546]
[1777550546566,37.12,76093.19,28.7,-0.04388,4e-05,6.22546]
[1777550546894,37.12,76093.93,28.7,-0.04385,4e-05,6.22216]
[1777550548055,37.12,76093.93,28.7,-0.04385,4e-05,6.22216]
[1777550548666,37.12,76096.02,28.7,-0.04377,4e-05,6.21321]
[1777550549517,37.12,76096.89,28.7,-0.04374,4e-05,6.20939]
[1777550549915,37.12,76096.98,28.7,-0.04374,4e-05,6.20934]
[1777550554518,37.12,76096.21,28.7,-0.04376,4e-05,6.21094]
[1777550554950,37.12,76096.89,28.7,-0.04373,4e-05,6.20791]
[1777550559985,37.12,76096.46,28.7,-0.04374,4e-05,6.20879]
[1777550563513,37.12,76096.71,28.7,-0.04372,4e-05,6.20719]
[1777550564016,37.12,76090.74,28.7,-0.04395,4e-05,6.23262]
[1777550565301,37.12,76088.91,28.7,-0.04402,4e-05,6.24068]
[1777550565374,37.12,76088.91,28.7,-0.04402,4e-05,6.24068]
[1777550566030,37.12,76089.47,28.7,-0.04401,4e-05,6.23921]
[1777550566713,37.12,76089.47,28.7,-0.04401,4e-05,6.23921]
[1777550566737,37.12,76089.47,28.7,-0.04401,4e-05,6.23921]
[1777550566864,37.12,76089.47,28.7,-0.04401,4e-05,6.23921]
[1777550567037,37.12,76087.09,28.7,-0.0441,4e-05,6.24896]
[1777550568348,37.12,76082.86,28.7,-0.04425,4e-05,6.2665]
[1777550569051,37.12,76078.52,28.7,-0.04442,4e-05,6.28511]
[1777550570402,37.12,76075.46,28.7,-0.04454,4e-05,6.29832]
[1777550570956,37.12,76075.46,28.7,-0.04454,4e-05,6.29832]
[1777550575028,37.13,76069.4,28.7,-0.04478,4e-05,6.32556]
[1777550575093,37.13,76068.36,28.7,-0.04482,4e-05,6.3302]
[1777550575692,37.13,76068.36,28.7,-0.04482,4e-05,6.3302]
[1777550576100,37.13,76066.43,28.7,-0.0449,4e-05,6.33862]
[1777550581135,37.13,76070.18,28.7,-0.04477,4e-05,6.32387]
[1777550583875,37.13,76070.58,28.7,-0.04475,4e-05,6.32244]
[1777550583970,37.13,76069.87,28.7,-0.04478,4e-05,6.32596]
[1777550590150,37.14,76074.84,28.7,-0.04462,4e-05,6.30806]
[1777550590329,37.14,76076.5,28.7,-0.04458,4e-05,6.30266]
[1777550591270,37.14,76076.5,28.7,-0.04458,4e-05,6.30266]
[1777550591371,37.14,76076.77,28.7,-0.04457,4e-05,6.30181]
[1777550597247,37.15,76074.4,28.7,-0.0447,4e-05,6.31662]
[1777550602134,37.16,76072.61,28.7,-0.04479,4e-05,6.3265]
[1777550611345,37.18,76069.4,28.7,-0.04496,4e-05,6.34549]
[1777550616379,37.18,76066.37,28.7,-0.04511,4e-05,6.36189]
[1777550619151,37.18,76065.97,28.7,-0.04513,4e-05,6.3643]
[1777550627457,37.2,76064.94,28.7,-0.04523,4e-05,6.37572]
[1777550632492,37.21,76066.34,28.7,-0.04521,4e-05,6.37326]
[1777550637527,37.21,76064.73,28.7,-0.0453,4e-05,6.38362]
[1777550642588,37.22,76069.74,28.7,-0.04514,4e-05,6.36586]
[1777550647623,37.23,76073.99,28.7,-0.04501,4e-05,6.35149]
[1777550653207,37.23,76073.35,28.7,-0.04506,4e-05,6.35714]
[1777550662729,37.25,76081.07,28.7,-0.04484,4e-05,6.33275]
[1777550667763,37.26,76084.05,28.7,-0.04476,4e-05,6.32393]
[1777550670244,37.26,76084.53,28.7,-0.04476,4e-05,6.32341]
[1777550675819,37.27,76076.59,28.7,-0.04508,4e-05,6.35824]
[1777550680854,37.28,76077.75,28.7,-0.04506,4e-05,6.35675]
[1777550685889,37.29,76076.8,28.7,-0.04513,4e-05,6.36422]
[1777550687257,37.29,76076.9,28.7,-0.04513,4e-05,6.36448]
[1777550692939,37.3,76077.31,28.7,-0.04515,4e-05,6.36679]
[1777550697974,37.3,76080.63,28.7,-0.04506,4e-05,6.35611]
[1777550703009,37.31,76082.95,28.7,-0.045,4e-05,6.34977]
[1777550704312,37.31,76082.35,28.7,-0.04503,4e-05,6.353]
[1777550710058,37.32,76082.01,28.7,-0.04508,4e-05,6.35921]
[1777550715093,37.33,76082.87,28.7,-0.04508,4e-05,6.35891]
[1777550720128,37.34,76081.17,28.7,-0.04517,4e-05,6.36941]
[1777550721334,37.34,76080.32,28.7,-0.04521,4e-05,6.37364]
[1777550727177,37.34,76074.75,28.7,-0.04546,4e-05,6.4009]
[1777550732212,37.35,76073.81,28.7,-0.0455,4e-05,6.40485]
[1777550737247,37.36,76069.26,28.7,-0.0457,4e-05,6.42704]
[1777550738365,37.36,76069.73,28.7,-0.04568,4e-05,6.4256]
[1777550744296,37.36,76069.49,28.7,-0.04572,4e-05,6.42998]
[1777550749331,37.37,76069.43,28.7,-0.04575,4e-05,6.43302]
[1777550754366,37.38,76081.13,28.7,-0.04533,4e-05,6.38624]
[1777550755397,37.38,76081.13,28.7,-0.04533,4e-05,6.38624]
[1777550761414,37.39,76094.53,28.7,-0.04486,4e-05,6.33434]
[1777550766450,37.39,76100.54,28.7,-0.04466,4e-05,6.31253]
[1777550772264,37.4,76101.72,28.7,-0.04465,4e-05,6.31047]
[1777550773292,37.4,76102.05,28.7,-0.04465,4e-05,6.31052]
[1777550773499,37.4,76107.27,28.7,-0.04446,4e-05,6.28936]
[1777550779179,37.41,76110.3,28.7,-0.04435,4e-05,6.27768]
[1777550779182,37.41,76106.81,28.7,-0.04449,4e-05,6.2928]
[1777550782206,37.41,76103.63,28.7,-0.04461,4e-05,6.30687]
[1777550782297,37.41,76103.5,28.7,-0.04463,4e-05,6.30888]
[1777550782913,37.41,76103.5,28.7,-0.04463,4e-05,6.30888]
[1777550783084,37.41,76103.5,28.7,-0.04463,4e-05,6.30888]
[1777550783176,37.41,76103.78,28.7,-0.04463,4e-05,6.30844]
[1777550788604,37.42,76108.36,28.7,-0.04449,4e-05,6.29301]
[1777550789411,37.42,76108.36,28.7,-0.04449,4e-05,6.29301]
[1777550789810,37.42,76108.36,28.7,-0.04449,4e-05,6.29301]
[1777550789867,37.42,76108.36,28.7,-0.04449,4e-05,6.29301]
[1777550789910,37.42,76115.19,28.7,-0.04424,4e-05,6.26523]
[1777550790776,37.42,76115.19,28.7,-0.04424,4e-05,6.26523]
[1777550791631,37.42,76119.41,28.7,-0.04408,4e-05,6.24734]
[1777550791634,37.42,76119.41,28.7,-0.04408,4e-05,6.24734]
[1777550794647,37.42,76139.95,28.7,-0.0433,4e-05,6.15841]
[1777550799012,37.42,76135.41,28.7,-0.04346,4e-05,6.17675]
[1777550799075,37.42,76135.45,28.7,-0.04346,4e-05,6.17643]
[1777550801317,37.42,76129.94,28.7,-0.04366,4e-05,6.19909]
[1777550802142,37.42,76128.26,28.7,-0.04372,4e-05,6.20647]
[1777550802312,37.42,76128.26,28.7,-0.04372,4e-05,6.20647]
[1777550802353,37.42,76127.21,28.7,-0.04377,4e-05,6.21214]
[1777550805727,37.42,76124.59,28.7,-0.04387,4e-05,6.22259]
[1777550808104,37.42,76124.88,28.7,-0.04385,4e-05,6.22093]
[1777550808205,37.42,76125.74,28.7,-0.04382,4e-05,6.21691]
[1777550810564,37.42,76123.03,28.7,-0.04392,4e-05,6.22856]
[1777550810566,37.42,76123.03,28.7,-0.04392,4e-05,6.22856]
[1777550810759,37.42,76123.05,28.7,-0.04392,4e-05,6.22884]
[1777550812461,37.42,76121.26,28.7,-0.04399,4e-05,6.23605]
[1777550812462,37.42,76121.26,28.7,-0.04399,4e-05,6.23605]
[1777550813285,37.42,76121.26,28.7,-0.04399,4e-05,6.23605]
[1777550812773,37.42,76120.98,28.7,-0.04399,4e-05,6.23697]
[1777550813780,37.42,76120.94,28.7,-0.044,4e-05,6.2374]
[1777550817228,37.42,76120.3,28.7,-0.04402,4e-05,6.23957]
[1777550817296,37.42,76120.41,28.7,-0.04401,4e-05,6.23862]
[1777550822973,37.42,76116.92,28.7,-0.04415,4e-05,6.25457]
[1777550823074,37.42,76116.91,28.7,-0.04415,4e-05,6.25496]
[1777550824348,37.42,76116.91,28.7,-0.04415,4e-05,6.25496]
[1777550824857,37.42,76116.05,28.7,-0.04418,4e-05,6.25803]
[1777550826409,37.42,76118.53,28.7,-0.04409,4e-05,6.24795]
[1777550826873,37.42,76118.35,28.7,-0.0441,4e-05,6.24897]
[1777550831908,37.42,76122.53,28.7,-0.04394,4e-05,6.2304]
[1777550836943,37.42,76126.01,28.7,-0.0438,4e-05,6.21501]
[1777550841978,37.42,76128.69,28.7,-0.04369,4e-05,6.20302]
[1777550847013,37.41,76118.26,28.7,-0.04407,4e-05,6.24525]
[1777550852048,37.41,76116.14,28.7,-0.04412,4e-05,6.24992]
[1777550857083,37.41,76114.57,28.7,-0.04417,4e-05,6.25529]
[1777550862118,37.41,76114.69,28.7,-0.04415,4e-05,6.25364]
[1777550863552,37.41,76114.06,28.7,-0.04417,4e-05,6.25605]
[1777550864132,37.41,76113.27,28.7,-0.0442,4e-05,6.25913]
[1777550866528,37.41,76112.72,28.7,-0.04423,4e-05,6.26199]
[1777550867153,37.41,76109.69,28.7,-0.04434,4e-05,6.27493]
[1777550867682,37.41,76109.69,28.7,-0.04434,4e-05,6.27493]
[1777550868160,37.41,76107.25,28.7,-0.04443,4e-05,6.2849]
[1777550869727,37.41,76108.67,28.7,-0.04438,4e-05,6.27922]
[1777550870174,37.41,76108.52,28.7,-0.04439,4e-05,6.28009]
[1777550875209,37.4,76108.04,28.7,-0.04439,4e-05,6.2808]
[1777550880243,37.4,76107.97,28.7,-0.04438,4e-05,6.27955]
[1777550885279,37.4,76096.96,28.7,-0.04478,4e-05,6.3243]
[1777550890313,37.4,76098.02,28.7,-0.04473,4e-05,6.31816]
[1777550895348,37.39,76095.2,28.7,-0.04482,4e-05,6.32839]
[1777550897531,37.39,76094.7,28.7,-0.04483,4e-05,6.32979]
[1777550898370,37.39,76086.75,28.7,-0.04514,4e-05,6.36344]
[1777550898463,37.39,76086.75,28.7,-0.04514,4e-05,6.36344]
[1777550899680,37.39,76082.94,28.7,-0.04528,4e-05,6.37964]
[1777550903770,37.39,76078.17,28.7,-0.04547,4e-05,6.40003]
[1777550904412,37.39,76077.29,28.7,-0.04551,4e-05,6.4044]
[1777550904532,37.39,76077.29,28.7,-0.04551,4e-05,6.4044]
[1777550905659,37.39,76076.72,28.7,-0.04553,4e-05,6.40745]
[1777550906426,37.39,76077.49,28.7,-0.0455,4e-05,6.40421]
[1777550907378,37.39,76077.49,28.7,-0.0455,4e-05,6.40421]
[1777550912468,37.39,76074.67,28.7,-0.04559,4e-05,6.41331]
[1777550914752,37.39,76074.67,28.7,-0.04559,4e-05,6.41331]
[1777550914800,37.39,76074.67,28.7,-0.04559,4e-05,6.41331]
[1777550920524,37.39,76076.32,28.7,-0.04553,4e-05,6.40632]
[1777550925559,37.39,76075.94,28.7,-0.04554,4e-05,6.40788]
[1777550926673,37.39,76075.94,28.7,-0.04554,4e-05,6.40788]
[1777550932621,37.39,76075.19,28.7,-0.04557,4e-05,6.41089]
[1777550937656,37.39,76076.02,28.7,-0.04554,4e-05,6.40722]
[1777550942692,37.39,76075.43,28.7,-0.04556,4e-05,6.40955]
[1777550944672,37.39,76075.43,28.7,-0.04556,4e-05,6.40955]
[1777550949741,37.39,76074.49,28.7,-0.04559,4e-05,6.41325]
[1777550954778,37.39,76075.64,28.7,-0.04555,4e-05,6.40819]
[1777550959817,37.39,76081.17,28.7,-0.04533,4e-05,6.38467]
[1777550961707,37.39,76081.21,28.7,-0.04533,4e-05,6.3845]
[1777550966866,37.39,76080.76,28.7,-0.04535,4e-05,6.38643]
[1777550971901,37.39,76083.24,28.7,-0.04524,4e-05,6.37301]
[1777550976936,37.39,76087.65,28.7,-0.04507,4e-05,6.35452]
[1777550978735,37.39,76088.01,28.7,-0.04506,4e-05,6.35305]
[1777550983986,37.39,76086.77,28.7,-0.04511,4e-05,6.35858]
[1777550989021,37.39,76087.11,28.7,-0.0451,4e-05,6.35734]
[1777550994056,37.39,76088.12,28.7,-0.04506,4e-05,6.35328]
[1777550995755,37.39,76088.16,28.7,-0.04506,4e-05,6.35315]
[1777550997322,37.39,76088.05,28.7,-0.04506,4e-05,6.35366]
[1777551003119,37.39,76088.19,28.7,-0.04506,4e-05,6.35332]
[1777551008154,37.39,76088.22,28.7,-0.04506,4e-05,6.35337]
[1777551012781,37.4,76086.07,28.7,-0.04514,4e-05,6.36256]
[1777551018226,37.4,76085.88,28.7,-0.04515,4e-05,6.36356]
[1777551024073,37.4,76085.87,28.7,-0.04515,4e-05,6.36364]
[1777551029303,37.4,76091.63,28.7,-0.04494,4e-05,6.33954]
[1777551034338,37.4,76091.19,28.7,-0.04494,4e-05,6.33867]
[1777551039373,37.4,76091.61,28.7,-0.04492,4e-05,6.33713]
[1777551041072,37.4,76091.7,28.7,-0.04492,4e-05,6.3368]
[1777551042656,37.4,76091.44,28.7,-0.04493,4e-05,6.33794]
[1777551042685,37.4,76091.44,28.7,-0.04493,4e-05,6.33794]
[1777551043903,37.4,76091.48,28.7,-0.04493,4e-05,6.33785]
[1777551046802,37.4,76091.44,28.7,-0.04493,4e-05,6.3381]
[1777551052464,37.4,76090.16,28.7,-0.04498,4e-05,6.34377]
[1777551057499,37.4,76090.15,28.7,-0.04498,4e-05,6.34394]
[1777551058080,37.4,76090.15,28.7,-0.04498,4e-05,6.34394]
[1777551063541,37.4,76090.02,28.7,-0.04499,4e-05,6.34464]
[1777551066453,37.4,76096.85,28.7,-0.04473,4e-05,6.31599]
[1777551066562,37.4,76096.74,28.7,-0.04474,4e-05,6.31652]
[1777551067116,37.4,76096.74,28.7,-0.04474,4e-05,6.31652]
[1777551067569,37.4,76096.78,28.7,-0.04474,4e-05,6.31642]
[1777551072604,37.4,76096.78,28.7,-0.04474,4e-05,6.31673]
[1777551073171,37.4,76096.78,28.7,-0.04474,4e-05,6.31673]
[1777551073611,37.4,76097.44,28.7,-0.04472,4e-05,6.31463]
[1777551074395,37.4,76097.44,28.7,-0.04472,4e-05,6.31463]
[1777551074618,37.4,76097.72,28.7,-0.04471,4e-05,6.31412]
[1777551075715,37.4,76099.28,28.7,-0.04466,4e-05,6.30773]
[1777551076601,37.4,76099.28,28.7,-0.04466,4e-05,6.30773]
[1777551076830,37.4,76099.17,28.7,-0.04467,4e-05,6.30886]
[1777551077639,37.4,76102.4,28.7,-0.04454,4e-05,6.29487]
[1777551083681,37.4,76107.43,28.7,-0.04433,4e-05,6.27147]
[1777551088914,37.4,76108.57,28.7,-0.04428,4e-05,6.26517]
[1777551088982,37.39,76108.68,28.7,-0.04427,4e-05,6.26433]
[1777551090730,37.39,76094.3,28.7,-0.04481,4e-05,6.32479]
[1777551095767,37.4,76093.82,28.7,-0.04481,4e-05,6.32403]
[1777551101060,37.4,76099.23,28.7,-0.04461,4e-05,6.30156]
[1777551106844,37.4,76101.16,28.7,-0.04454,4e-05,6.29405]
[1777551111881,37.4,76103.32,28.7,-0.04447,4e-05,6.28543]
[1777551116920,37.4,76105.18,28.7,-0.0444,4e-05,6.27818]
[1777551122481,37.4,76107.84,28.7,-0.0443,4e-05,6.2675]
[1777551122581,37.4,76111.85,28.7,-0.04416,4e-05,6.25103]
[1777551128000,37.4,76113.64,28.7,-0.04408,4e-05,6.24182]
[1777551133035,37.39,76111.35,28.7,-0.04415,4e-05,6.24972]
[1777551134612,37.39,76111.35,28.7,-0.04415,4e-05,6.24972]
[1777551135049,37.39,76111.36,28.7,-0.04414,4e-05,6.24902]
[1777551140084,37.39,76105.83,28.7,-0.04436,4e-05,6.2734]
[1777551141441,37.39,76105.83,28.7,-0.04436,4e-05,6.2734]
[1777551141541,37.4,76105.19,28.7,-0.04439,4e-05,6.27655]
[1777551147133,37.4,76106.63,28.7,-0.04437,4e-05,6.27429]
[1777551147715,37.4,76106.63,28.7,-0.04437,4e-05,6.27429]
[1777551153175,37.41,76106.78,28.7,-0.04438,4e-05,6.27515]
[1777551158210,37.42,76106.66,28.7,-0.04442,4e-05,6.27932]
[1777551163245,37.43,76106.65,28.7,-0.04445,4e-05,6.28298]
[1777551168280,37.44,76106.5,28.7,-0.04449,4e-05,6.28718]
[1777551173315,37.44,76105.94,28.7,-0.04454,4e-05,6.29305]
[1777551178350,37.45,76103.81,28.7,-0.04465,4e-05,6.30539]
[1777551183386,37.46,76100.34,28.7,-0.04481,4e-05,6.3233]
[1777551188420,37.46,76087.99,28.7,-0.0453,4e-05,6.37835]
[1777551192328,37.47,76087.33,28.7,-0.04534,4e-05,6.38281]
[1777551195020,37.47,76079.57,28.7,-0.04565,4e-05,6.4173]
[1777551195022,37.47,76079.57,28.7,-0.04565,4e-05,6.4173]
[1777551200506,37.48,76076.2,28.7,-0.04581,4e-05,6.43454]
[1777551205542,37.48,76072.51,28.7,-0.04597,4e-05,6.45255]
[1777551207236,37.48,76072.27,28.7,-0.04598,4e-05,6.45401]
[1777551212591,37.49,76077.84,28.7,-0.04578,4e-05,6.43063]
[1777551217626,37.49,76072.34,28.7,-0.04601,4e-05,6.45622]
[1777551222661,37.5,76072.5,28.7,-0.04602,4e-05,6.45774]
[1777551224304,37.5,76072.4,28.7,-0.04603,4e-05,6.4586]
[1777551227525,37.5,76074.63,28.7,-0.04596,4e-05,6.45044]
[1777551227696,37.5,76080.83,28.7,-0.04572,4e-05,6.42459]
[1777551232731,37.5,76094.12,28.7,-0.04521,4e-05,6.36809]
[1777551237339,37.5,76092.13,28.7,-0.04529,4e-05,6.37638]
[1777551237381,37.5,76092.13,28.7,-0.04529,4e-05,6.37638]
[1777551242801,37.5,76090.67,28.7,-0.04534,4e-05,6.38221]
[1777551244712,37.5,76090.68,28.7,-0.04534,4e-05,6.3821]
[1777551249925,37.5,76090.02,28.7,-0.04536,4e-05,6.38455]
[1777551255892,37.5,76096.73,28.7,-0.0451,4e-05,6.35575]
[1777551260927,37.5,76096.71,28.7,-0.0451,4e-05,6.35569]
[1777551265966,37.5,76097.19,28.7,-0.04508,4e-05,6.35351]
[1777551271001,37.5,76098.83,28.7,-0.045,4e-05,6.3435]
[1777551276038,37.5,76101.7,28.7,-0.04489,4e-05,6.33143]
[1777551280907,37.5,76102.79,28.7,-0.04485,4e-05,6.32691]
[1777551286108,37.5,76105.49,28.7,-0.04475,4e-05,6.31581]
[1777551291778,37.5,76108.69,28.7,-0.04463,4e-05,6.3026]
[1777551291803,37.5,76120.99,28.7,-0.04418,4e-05,6.2515]
[1777551297188,37.5,76121.15,28.7,-0.04415,4e-05,6.24912]
[1777551301684,37.49,76119.56,28.7,-0.0442,4e-05,6.2547]
[1777551306234,37.49,76126.62,28.7,-0.04393,4e-05,6.22384]
[1777551308919,37.49,76140.55,28.7,-0.04341,4e-05,6.16544]
[1777551314315,37.49,76135.56,28.7,-0.04358,4e-05,6.185]
[1777551319350,37.49,76134.42,28.7,-0.04362,4e-05,6.18867]
[1777551324888,37.48,76133.22,28.7,-0.04365,4e-05,6.19279]
[1777551324889,37.48,76133.22,28.7,-0.04365,4e-05,6.19279]
[1777551325392,37.48,76125.79,28.7,-0.04392,4e-05,6.22312]
[1777551326887,37.48,76125.79,28.7,-0.04392,4e-05,6.22312]
[1777551327406,37.48,76125.7,28.7,-0.04393,4e-05,6.22399]
[1777551329215,37.48,76125.78,28.7,-0.04393,4e-05,6.2234]
[1777551329421,37.48,76125.59,28.7,-0.04393,4e-05,6.22394]
[1777551334455,37.48,76117.44,28.7,-0.04422,4e-05,6.256]
[1777551339480,37.49,76120.35,28.7,-0.04412,4e-05,6.24474]
[1777551339490,37.49,76121.11,28.7,-0.0441,4e-05,6.2418]
[1777551342511,37.49,76137.89,28.7,-0.04347,4e-05,6.17152]
[1777551347546,37.48,76137.2,28.7,-0.04349,4e-05,6.17353]
[1777551351270,37.48,76139.25,28.7,-0.04341,4e-05,6.16462]
[1777551351766,37.48,76139.25,28.7,-0.04341,4e-05,6.16462]
[1777551352415,37.48,76135.03,28.7,-0.04357,4e-05,6.18226]
[1777551352581,37.48,76133.07,28.7,-0.04364,4e-05,6.19037]
[1777551353719,37.48,76133.07,28.7,-0.04364,4e-05,6.19037]
[1777551353792,37.48,76133.07,28.7,-0.04364,4e-05,6.19037]
[1777551354802,37.48,76132.42,28.7,-0.04367,4e-05,6.19371]
[1777551354824,37.49,76132.69,28.7,-0.04366,4e-05,6.1929]
[1777551355386,37.49,76132.69,28.7,-0.04366,4e-05,6.1929]
[1777551355602,37.49,76133.08,28.7,-0.04365,4e-05,6.19129]
[1777551357280,37.49,76134.66,28.7,-0.04359,4e-05,6.18507]
[1777551357616,37.49,76133.9,28.7,-0.04362,4e-05,6.18852]
[1777551358404,37.49,76133.9,28.7,-0.04362,4e-05,6.18852]
[1777551358623,37.49,76132.9,28.7,-0.04366,4e-05,6.19247]
[1777551359775,37.49,76132.9,28.7,-0.04366,4e-05,6.19247]
[1777551359874,37.49,76131.39,28.7,-0.04372,4e-05,6.19935]
[1777551365673,37.49,76140.22,28.7,-0.04338,4e-05,6.16181]
[1777551370708,37.48,76134.44,28.7,-0.04359,4e-05,6.18484]
[1777551375743,37.48,76136.66,28.7,-0.0435,4e-05,6.1747]
[1777551380778,37.48,76136.53,28.7,-0.04349,4e-05,6.17416]
[1777551385790,37.48,76144.3,28.7,-0.0432,4e-05,6.14148]
[1777551386008,37.48,76144.3,28.7,-0.0432,4e-05,6.14148]
[1777551385814,37.48,76160.31,28.7,-0.04262,4e-05,6.07582]
[1777551386306,37.48,76160.31,28.7,-0.04262,4e-05,6.07582]
[1777551386780,37.48,76160.31,28.7,-0.04262,4e-05,6.07582]
[1777551392186,37.48,76166.04,28.7,-0.0424,4e-05,6.04953]
[1777551397056,37.48,76166.85,28.7,-0.04237,4e-05,6.04643]
[1777551402935,37.48,76171.71,28.7,-0.0422,4e-05,6.02701]
[1777551407970,37.48,76165.9,28.7,-0.04241,4e-05,6.05092]
[1777551413016,37.48,76169.98,28.7,-0.04226,4e-05,6.03455]
[1777551418995,37.48,76179.93,28.7,-0.04191,4e-05,5.99466]
[1777551424094,37.48,76177.48,28.7,-0.04201,4e-05,6.00527]
[1777551429129,37.48,76176.36,28.7,-0.04205,4e-05,6.0104]
[1777551434163,37.49,76189.33,28.7,-0.0416,4e-05,5.95872]
[1777551439202,37.49,76179.55,28.7,-0.04195,4e-05,5.99911]
[1777551440020,37.49,76179.55,28.7,-0.04195,4e-05,5.99911]
[1777551445242,37.49,76183.01,28.7,-0.04184,4e-05,5.98596]
[1777551450277,37.49,76189.42,28.7,-0.04162,4e-05,5.96092]
[1777551455312,37.49,76187.43,28.7,-0.04168,4e-05,5.96703]
[1777551460347,37.49,76181.61,28.7,-0.04189,4e-05,5.99131]
[1777551465386,37.5,76186.24,28.7,-0.04173,4e-05,5.97327]
[1777551471047,37.5,76185.82,28.7,-0.04175,4e-05,5.97582]
[1777551477471,37.5,76186.51,28.7,-0.04174,4e-05,5.9741]
[1777551482506,37.5,76186.19,28.7,-0.04175,4e-05,5.97613]
[1777551487541,37.5,76190.23,28.7,-0.04162,4e-05,5.96056]
[1777551492576,37.51,76187.64,28.7,-0.04172,4e-05,5.97183]
[1777551498618,37.51,76187.86,28.7,-0.04172,4e-05,5.9718]
[1777551503653,37.51,76187.06,28.7,-0.04175,4e-05,5.9759]
[1777551504081,37.51,76187.06,28.7,-0.04175,4e-05,5.9759]
[1777551508650,37.51,76176.96,28.7,-0.04212,4e-05,6.01733]
[1777551509282,37.51,76174.44,28.7,-0.04221,4e-05,6.02763]
[1777551510656,37.51,76174.24,28.7,-0.04222,4e-05,6.0285]
[1777551515737,37.51,76173.99,28.7,-0.04221,4e-05,6.02688]
[1777551516426,37.51,76173.99,28.7,-0.04221,4e-05,6.02688]
[1777551516744,37.51,76174.02,28.7,-0.04221,4e-05,6.02731]
[1777551521779,37.52,76178.51,28.7,-0.04207,4e-05,6.01184]
[1777551526814,37.52,76177.61,28.7,-0.04213,4e-05,6.01827]
[1777551528687,37.53,76184.69,28.7,-0.04188,4e-05,5.99014]
[1777551528828,37.53,76190.52,28.7,-0.04168,4e-05,5.96718]
[1777551533863,37.53,76192.69,28.7,-0.04161,4e-05,5.95908]
[1777551538898,37.53,76192.26,28.7,-0.04163,4e-05,5.96152]
[1777551543933,37.53,76192.54,28.7,-0.04163,4e-05,5.96117]
[1777551548294,37.53,76189.99,28.7,-0.04172,4e-05,5.9721]
[1777551548968,37.53,76190.14,28.7,-0.04172,4e-05,5.97214]
[1777551549962,37.53,76190.14,28.7,-0.04172,4e-05,5.97214]
[1777551550231,37.54,76189.81,28.7,-0.04174,4e-05,5.97412]
[1777551550983,37.54,76189.55,28.7,-0.04175,4e-05,5.9753]
[1777551551858,37.54,76189.55,28.7,-0.04175,4e-05,5.9753]
[1777551551959,37.54,76189.55,28.7,-0.04175,4e-05,5.97543]
[1777551552655,37.54,76189.55,28.7,-0.04175,4e-05,5.97543]
[1777551556640,37.54,76189.57,28.7,-0.04177,4e-05,5.97789]
[1777551557026,37.54,76189.51,28.7,-0.04178,4e-05,5.97877]
[1777551558044,37.54,76189.51,28.7,-0.04178,4e-05,5.97877]
[1777551558666,37.54,76188.43,28.7,-0.04182,4e-05,5.98325]
[1777551560937,37.54,76189.47,28.7,-0.04179,4e-05,5.97979]
[1777551561054,37.54,76189.68,28.7,-0.04178,4e-05,5.97906]
[1777551561565,37.54,76189.68,28.7,-0.04178,4e-05,5.97906]
[1777551562061,37.55,76190.1,28.7,-0.04177,4e-05,5.97799]
[1777551562361,37.55,76190.1,28.7,-0.04177,4e-05,5.97799]
[1777551563067,37.55,76190.36,28.7,-0.04177,4e-05,5.97757]
[1777551565309,37.55,76190.23,28.7,-0.04179,4e-05,5.97936]
[1777551565719,37.55,76190.23,28.7,-0.04179,4e-05,5.97936]
[1777551567195,37.55,76197.6,28.7,-0.04153,4e-05,5.95044]
[1777551568103,37.55,76198.41,28.7,-0.0415,4e-05,5.94735]
[1777551570255,37.55,76199.28,28.7,-0.04148,4e-05,5.94422]
[1777551571626,37.55,76199.26,28.7,-0.04146,4e-05,5.9416]
[1777551577166,37.56,76203.44,28.7,-0.04132,4e-05,5.92597]
[1777551582201,37.56,76200.13,28.7,-0.04145,4e-05,5.94024]
[1777551587239,37.56,76199.94,28.7,-0.04146,4e-05,5.94197]
[1777551592274,37.56,76200.21,28.7,-0.04146,4e-05,5.94187]
[1777551597309,37.56,76207.05,28.7,-0.04123,4e-05,5.91545]
[1777551602344,37.57,76209.2,28.7,-0.04117,4e-05,5.90808]
[1777551607379,37.57,76209.99,28.7,-0.04115,4e-05,5.9062]
[1777551612444,37.57,76217.94,28.7,-0.04088,3e-05,5.87551]
[1777551614376,37.57,76232.44,28.7,-0.04038,3e-05,5.81857]
[1777551614429,37.57,76232.44,28.7,-0.04038,3e-05,5.81857]
[1777551617709,37.59,76234.97,28.7,-0.04037,3e-05,5.81695]
[1777551619495,37.59,76236.86,28.7,-0.04031,3e-05,5.81068]
[1777551621216,37.6,76251.59,28.7,-0.03985,3e-05,5.7575]
[1777551623807,37.63,76248.39,28.7,-0.04004,3e-05,5.77966]
[1777551624856,37.64,76248.29,28.7,-0.04012,3e-05,5.78901]
[1777551625305,37.65,76248.26,28.7,-0.04016,3e-05,5.7935]
[1777551627062,37.65,76236.62,28.7,-0.04056,3e-05,5.83983]
[1777551632318,37.67,76221.14,28.7,-0.04114,3e-05,5.9052]
[1777551632566,37.67,76218.83,28.7,-0.04124,4e-05,5.91696]
[1777551633813,37.67,76218.83,28.7,-0.04124,4e-05,5.91696]
[1777551634366,37.71,76219.04,28.7,-0.04136,4e-05,5.93068]
[1777551634806,37.71,76219.04,28.7,-0.04136,4e-05,5.93068]
[1777551634959,37.71,76219.04,28.7,-0.04136,4e-05,5.93068]
[1777551635102,37.71,76219.04,28.7,-0.04136,4e-05,5.93068]
[1777551638610,37.71,76204.55,28.7,-0.0419,4e-05,5.99259]
[1777551640916,37.72,76204.11,28.7,-0.04192,4e-05,5.99497]
[1777551640935,37.72,76203.74,28.7,-0.04195,4e-05,5.99765]
[1777551644313,37.77,76203.82,28.7,-0.04215,4e-05,6.02077]
[1777551649689,37.87,76202.83,28.7,-0.04258,4e-05,6.07115]
[1777551654724,37.88,76204.59,28.7,-0.04257,4e-05,6.06925]
[1777551659759,37.97,76207.23,28.7,-0.04283,4e-05,6.10029]
[1777551661344,37.99,76207.54,28.7,-0.04291,4e-05,6.10879]
[1777551666738,38.05,76211.92,28.7,-0.04301,4e-05,6.12135]
[1777551667154,38.09,76212.02,28.7,-0.04317,4e-05,6.13887]
[1777551667549,38.09,76212.02,28.7,-0.04317,4e-05,6.13887]
[1777551667816,38.09,76212.12,28.7,-0.04316,4e-05,6.13846]
[1777551672850,38.18,76211.96,28.7,-0.04353,4e-05,6.18098]
[1777551676064,38.23,76211.31,28.7,-0.04376,4e-05,6.20658]
[1777551677450,38.25,76209.29,28.7,-0.0439,4e-05,6.22279]
[1777551677885,38.25,76207.74,28.7,-0.04396,4e-05,6.22928]
[1777551682541,38.25,76207.99,28.7,-0.04396,4e-05,6.22899]
[1777551682920,38.25,76208.26,28.7,-0.04395,4e-05,6.22857]
[1777551687755,38.26,76207.32,28.7,-0.04401,4e-05,6.23505]
[1777551687956,38.26,76207.35,28.7,-0.04401,4e-05,6.23558]
[1777551692991,38.26,76209.73,28.7,-0.04392,4e-05,6.22373]
[1777551698029,38.27,76218.58,28.7,-0.04361,4e-05,6.18996]
[1777551703064,38.27,76219.18,28.7,-0.0436,4e-05,6.1886]
[1777551705917,38.27,76218.3,28.7,-0.04364,4e-05,6.19259]
[1777551706085,38.27,76217.5,28.7,-0.04367,4e-05,6.19604]
[1777551706613,38.27,76217.5,28.7,-0.04367,4e-05,6.19604]
[1777551707092,38.27,76218.21,28.7,-0.04364,4e-05,6.19337]
[1777551716157,38.28,76219.13,28.7,-0.04363,4e-05,6.19157]
[1777551717477,38.28,76221.05,28.7,-0.04356,4e-05,6.18402]
[1777551718171,38.28,76221.12,28.7,-0.04356,4e-05,6.18448]
[1777551718767,38.28,76221.12,28.7,-0.04356,4e-05,6.18448]
[1777551719178,38.28,76220.9,28.7,-0.04358,4e-05,6.18612]
[1777551722900,38.28,76219.4,28.7,-0.04364,4e-05,6.19289]
[1777551723206,38.28,76222.22,28.7,-0.04354,4e-05,6.18171]
[1777551725803,38.28,76223.14,28.7,-0.04352,4e-05,6.17951]
[1777551726227,38.29,76223.22,28.7,-0.04352,4e-05,6.17994]
[1777551727215,38.29,76223.22,28.7,-0.04352,4e-05,6.17994]
[1777551727234,38.29,76224.26,28.7,-0.04349,4e-05,6.176]
[1777551728344,38.29,76224.26,28.7,-0.04349,4e-05,6.176]
[1777551729251,38.29,76236.99,28.7,-0.04304,4e-05,6.12572]
[1777551734286,38.29,76241.73,28.7,-0.04289,4e-05,6.10848]
[1777551739961,38.3,76241.72,28.7,-0.0429,4e-05,6.11003]
[1777551741600,38.3,76240.58,28.7,-0.04295,4e-05,6.11533]
[1777551741653,38.3,76235.13,28.7,-0.04315,4e-05,6.13758]
[1777551747378,38.31,76234.92,28.7,-0.0432,4e-05,6.14336]
[1777551752412,38.32,76237.51,28.7,-0.04312,4e-05,6.13414]
[1777551754993,38.32,76238.05,28.7,-0.04311,4e-05,6.13282]
[1777551755094,38.32,76241.48,28.7,-0.043,4e-05,6.12078]
[1777551760469,38.33,76242.82,28.7,-0.04297,4e-05,6.11735]
[1777551765503,38.33,76246.2,28.7,-0.04287,4e-05,6.10584]
[1777551770539,38.34,76246.06,28.7,-0.04289,4e-05,6.10852]
[1777551775574,38.34,76244.35,28.7,-0.04297,4e-05,6.11749]
[1777551780609,38.35,76245.87,28.7,-0.04294,4e-05,6.11345]
[1777551783308,38.35,76246.96,28.7,-0.0429,4e-05,6.1095]
[1777551783321,38.35,76246.96,28.7,-0.0429,4e-05,6.1095]
[1777551783820,38.35,76247.01,28.7,-0.0429,4e-05,6.10973]
[1777551784631,38.35,76240.64,28.7,-0.04313,4e-05,6.13571]
[1777551784632,38.35,76240.64,28.7,-0.04313,4e-05,6.13571]
[1777551784638,38.35,76237.22,28.7,-0.04326,4e-05,6.15035]
[1777551787959,38.35,76238.72,28.7,-0.04322,4e-05,6.14605]
[1777551787967,38.36,76240.16,28.7,-0.04319,4e-05,6.14203]
[1777551793701,38.36,76242.78,28.7,-0.04311,4e-05,6.13352]
[1777551797636,38.36,76244.1,28.7,-0.04308,4e-05,6.12943]
[1777551797729,38.37,76243.3,28.7,-0.04311,4e-05,6.13305]
[1777551800609,38.37,76242.37,28.7,-0.04316,4e-05,6.13859]
[1777551801287,38.37,76242.37,28.7,-0.04316,4e-05,6.13859]
[1777551807799,38.38,76235.61,28.7,-0.04346,4e-05,6.17247]
[1777551808409,38.38,76235.61,28.7,-0.04346,4e-05,6.17247]
[1777551813841,38.4,76240.46,28.7,-0.04331,4e-05,6.15509]
[1777551818876,38.4,76245.16,28.7,-0.04318,4e-05,6.14056]
[1777551823081,38.41,76240.63,28.7,-0.04336,4e-05,6.16143]
[1777551828947,38.42,76235.99,28.7,-0.04358,4e-05,6.18603]
[1777551833983,38.43,76233.82,28.7,-0.0437,4e-05,6.19966]
[1777551839017,38.44,76234.28,28.7,-0.04372,4e-05,6.20182]
[1777551844060,38.45,76236.82,28.7,-0.04366,4e-05,6.19558]
[1777551845741,38.45,76236.97,28.7,-0.04367,4e-05,6.19578]
[1777551846074,38.45,76238.41,28.7,-0.04362,4e-05,6.19027]
[1777551847271,38.45,76238.41,28.7,-0.04362,4e-05,6.19027]
[1777551847373,38.45,76238.95,28.7,-0.0436,4e-05,6.1884]
[1777551848639,38.46,76239.6,28.7,-0.04358,4e-05,6.1866]
[1777551849095,38.46,76240.32,28.7,-0.04356,4e-05,6.18402]
[1777551853551,38.46,76238.37,28.7,-0.04364,4e-05,6.19315]
[1777551853569,38.46,76238.37,28.7,-0.04364,4e-05,6.19315]
[1777551853753,38.46,76238.37,28.7,-0.04364,4e-05,6.19315]
[1777551853790,38.46,76238.37,28.7,-0.04364,4e-05,6.19315]
[1777551856892,38.46,76248.52,28.7,-0.04329,4e-05,6.15335]
[1777551857428,38.46,76248.52,28.7,-0.04329,4e-05,6.15335]
[1777551857509,38.46,76248.52,28.7,-0.04329,4e-05,6.15335]
[1777551858228,38.46,76248.51,28.7,-0.04329,4e-05,6.15377]
[1777551858253,38.46,76248.51,28.7,-0.04329,4e-05,6.15377]
[1777551858356,38.46,76271.24,28.7,-0.04249,4e-05,6.06338]
[1777551859157,38.46,76271.24,28.7,-0.04249,4e-05,6.06338]
[1777551859314,38.46,76271.24,28.7,-0.04249,4e-05,6.06338]
[1777551859444,38.46,76271.24,28.7,-0.04249,4e-05,6.06338]
[1777551859373,38.46,76285.36,28.7,-0.042,3e-05,6.00737]
[1777551861885,38.46,76285.25,28.7,-0.042,3e-05,6.00782]
[1777551867303,38.46,76294.49,28.7,-0.04168,3e-05,5.97147]
[1777551867738,38.46,76293.7,28.7,-0.04171,3e-05,5.97464]
[1777551867782,38.46,76293.7,28.7,-0.04171,3e-05,5.97464]
[1777551868481,38.46,76293.7,28.7,-0.04171,3e-05,5.97464]
[1777551871070,38.46,76298.54,28.7,-0.04154,3e-05,5.95584]
[1777551874369,38.46,76296.69,28.7,-0.04159,3e-05,5.96047]
[1777551874383,38.46,76314.52,28.7,-0.04098,3e-05,5.89078]
[1777551874510,38.46,76314.52,28.7,-0.04098,3e-05,5.89078]
[1777551874686,38.46,76314.52,28.7,-0.04098,3e-05,5.89078]
[1777551875130,38.46,76314.52,28.7,-0.04098,3e-05,5.89078]
[1777551875144,38.46,76314.52,28.7,-0.04098,3e-05,5.89078]
[1777551880771,38.49,76318.48,28.7,-0.04096,3e-05,5.88837]
[1777551883100,38.5,76317.2,28.7,-0.04103,3e-05,5.89689]
[1777551884170,38.5,76323.62,28.7,-0.04082,3e-05,5.87354]
[1777551889451,38.53,76328.27,28.7,-0.04076,3e-05,5.8659]
[1777551893557,38.54,76330.52,28.7,-0.04075,3e-05,5.865]
[1777551894195,38.55,76327.59,28.7,-0.04085,3e-05,5.87655]
[1777551894267,38.55,76327.59,28.7,-0.04085,3e-05,5.87655]
[1777551894447,38.55,76344.76,28.7,-0.04027,3e-05,5.81031]
[1777551894625,38.55,76344.76,28.7,-0.04027,3e-05,5.81031]
[1777551894900,38.55,76344.76,28.7,-0.04027,3e-05,5.81031]
[1777551900457,38.57,76329.3,28.7,-0.0409,3e-05,5.88241]
[1777551901275,38.57,76329.3,28.7,-0.0409,3e-05,5.88241]
[1777551906504,38.57,76320.96,28.7,-0.04119,3e-05,5.91544]
[1777551908754,38.57,76304.52,28.7,-0.04175,3e-05,5.97981]
[1777551911534,38.57,76329.01,28.7,-0.04091,3e-05,5.88433]
[1777551913432,38.57,76329.01,28.7,-0.04091,3e-05,5.88433]
[1777551918583,38.58,76323.87,28.7,-0.04109,3e-05,5.90498]
[1777551923619,38.58,76321.61,28.7,-0.04117,3e-05,5.91414]
[1777551928657,38.58,76321.34,28.7,-0.04119,3e-05,5.91552]
[1777551933692,38.58,76324.05,28.7,-0.04108,3e-05,5.90246]
[1777551938727,38.58,76324.5,28.7,-0.04107,3e-05,5.90115]
[1777551943762,38.58,76324.52,28.7,-0.04107,3e-05,5.90149]
[1777551948797,38.58,76325.27,28.7,-0.04105,3e-05,5.89905]
[1777551951169,38.58,76325.27,28.7,-0.04105,3e-05,5.89905]
[1777551954418,38.58,76323.56,28.7,-0.04111,3e-05,5.90611]
[1777551959876,38.58,76324.28,28.7,-0.04109,3e-05,5.90395]
[1777551960590,38.58,76324.28,28.7,-0.04109,3e-05,5.90395]
[1777551962612,38.58,76306.41,28.7,-0.04171,3e-05,5.97391]
[1777551967934,38.58,76297.3,28.7,-0.04202,3e-05,6.00944]
[1777551972969,38.58,76297.7,28.7,-0.042,3e-05,6.0075]
[1777551978004,38.58,76301.11,28.7,-0.04188,3e-05,5.99371]
[1777551983039,38.58,76311.04,28.7,-0.04154,3e-05,5.95457]
[1777551988075,38.58,76298.64,28.7,-0.04196,3e-05,6.00334]
[1777551993110,38.58,76301.73,28.7,-0.04184,3e-05,5.98806]
[1777551998145,38.58,76304.03,28.7,-0.04176,3e-05,5.97898]
[1777552001662,38.58,76311.81,28.7,-0.04149,3e-05,5.94855]
[1777552007209,38.58,76308.51,28.7,-0.04161,3e-05,5.96172]
[1777552012303,38.58,76307.12,28.7,-0.04165,3e-05,5.96725]
[1777552018286,38.58,76306.43,28.7,-0.04168,3e-05,5.97003]
[1777552023088,38.58,76310.46,28.7,-0.04154,3e-05,5.95431]
[1777552024962,38.58,76312.02,28.7,-0.04149,3e-05,5.94825]
[1777552028356,38.58,76326.7,28.7,-0.04099,3e-05,5.89136]
[1777552033394,38.58,76326.46,28.7,-0.041,3e-05,5.89298]
[1777552038430,38.59,76323.08,28.7,-0.04112,3e-05,5.90669]
[1777552043465,38.59,76315.22,28.7,-0.04139,3e-05,5.9378]
[1777552048499,38.59,76309.91,28.7,-0.04158,3e-05,5.95861]
[1777552053535,38.59,76310.85,28.7,-0.04153,3e-05,5.95217]
[1777552058569,38.59,76311.27,28.7,-0.04151,3e-05,5.95074]
[1777552063605,38.59,76312.86,28.7,-0.04146,3e-05,5.9448]
[1777552068640,38.59,76312.64,28.7,-0.04147,3e-05,5.94597]
[1777552073675,38.59,76311.19,28.7,-0.04153,3e-05,5.95194]
[1777552078710,38.59,76310.79,28.7,-0.04154,3e-05,5.95376]
[1777552083745,38.59,76310.84,28.7,-0.04154,3e-05,5.95384]
[1777552088780,38.59,76310.93,28.7,-0.04154,3e-05,5.95376]
[1777552093815,38.59,76309.1,28.7,-0.04161,3e-05,5.96124]
[1777552098850,38.59,76309.5,28.7,-0.04159,3e-05,5.95987]
[1777552103885,38.59,76303.71,28.7,-0.0418,3e-05,5.98269]
[1777552108921,38.59,76303.18,28.7,-0.04181,3e-05,5.98475]
[1777552113702,38.59,76306.14,28.7,-0.04169,3e-05,5.97021]
[1777552114463,38.59,76307.26,28.7,-0.04165,3e-05,5.96582]
[1777552115143,38.59,76307.15,28.7,-0.04166,3e-05,5.96628]
[1777552115761,38.59,76307.04,28.7,-0.04166,3e-05,5.96671]
[1777552121005,38.59,76303.18,28.7,-0.04179,3e-05,5.98184]
[1777552126042,38.59,76303.95,28.7,-0.04177,3e-05,5.97867]
[1777552131078,38.59,76304.51,28.7,-0.04175,3e-05,5.97634]
[1777552136138,38.59,76307.02,28.7,-0.04166,3e-05,5.96637]
[1777552141173,38.59,76309.92,28.7,-0.04156,3e-05,5.955]
[1777552146209,38.59,76312.09,28.7,-0.04148,3e-05,5.94658]
[1777552151244,38.59,76321.11,28.7,-0.04118,3e-05,5.9115]
[1777552156279,38.59,76322.02,28.7,-0.04115,3e-05,5.90831]
[1777552157691,38.59,76322.02,28.7,-0.04115,3e-05,5.90831]
[1777552163328,38.59,76322.72,28.7,-0.04113,3e-05,5.90607]
[1777552168366,38.59,76322.03,28.7,-0.04116,3e-05,5.9091]
[1777552170283,38.6,76322.3,28.7,-0.04115,3e-05,5.90811]
[1777552175416,38.6,76325.4,28.7,-0.04103,3e-05,5.89367]
[1777552175817,38.6,76325.4,28.7,-0.04103,3e-05,5.89367]
[1777552176423,38.6,76325.56,28.7,-0.04103,3e-05,5.89365]
[1777552181458,38.6,76316.36,28.7,-0.04137,3e-05,5.9324]
[1777552186493,38.61,76309.06,28.7,-0.04164,3e-05,5.96353]
[1777552191528,38.62,76313.58,28.7,-0.0415,3e-05,5.94826]
[1777552196562,38.62,76313.95,28.7,-0.04151,3e-05,5.94934]
[1777552201599,38.63,76318.17,28.7,-0.04139,3e-05,5.93527]
[1777552202917,38.63,76321.94,28.7,-0.04127,3e-05,5.92107]
[1777552204222,38.63,76317.9,28.7,-0.04141,3e-05,5.93733]
[1777552209660,38.63,76320.51,28.7,-0.04134,3e-05,5.93009]
[1777552214695,38.64,76319.99,28.7,-0.04138,3e-05,5.93461]
[1777552219730,38.65,76320.75,28.7,-0.04138,3e-05,5.93409]
[1777552224765,38.65,76319.88,28.7,-0.04143,3e-05,5.93992]
[1777552225681,38.65,76319.88,28.7,-0.04143,3e-05,5.93992]
[1777552226160,38.65,76326.24,28.7,-0.04122,3e-05,5.91562]
[1777552226424,38.65,76326.24,28.7,-0.04122,3e-05,5.91562]
[1777552227073,38.65,76334.43,28.7,-0.04094,3e-05,5.88434]
[1777552227787,38.65,76340.65,28.7,-0.04073,3e-05,5.86034]
[1777552232018,38.65,76339.49,28.7,-0.04076,3e-05,5.8624]
[1777552232302,38.65,76339.49,28.7,-0.04076,3e-05,5.8624]
[1777552235083,38.65,76327.06,28.7,-0.04118,3e-05,5.9108]
[1777552237910,38.66,76332.66,28.7,-0.04099,3e-05,5.8892]
[1777552238592,38.66,76332.66,28.7,-0.04099,3e-05,5.8892]
[1777552241236,38.66,76331.99,28.7,-0.04102,3e-05,5.89201]
[1777552242365,38.66,76331.99,28.7,-0.04102,3e-05,5.89201]
[1777552242424,38.66,76331.99,28.7,-0.04102,3e-05,5.89201]
[1777552242596,38.66,76331.89,28.7,-0.04102,3e-05,5.89253]
[1777552247928,38.66,76332.03,28.7,-0.04104,3e-05,5.8948]
[1777552250359,38.66,76332.26,28.7,-0.04104,3e-05,5.89446]
[1777552253479,38.67,76336.27,28.7,-0.04092,3e-05,5.88118]
[1777552254543,38.67,76363.7,28.7,-0.04001,3e-05,5.777]
[1777552256680,38.67,76363.05,28.7,-0.04003,3e-05,5.77948]
[1777552258287,38.67,76364.47,28.7,-0.04,3e-05,5.77556]
[1777552258391,38.67,76364.47,28.7,-0.04,3e-05,5.77556]
[1777552258716,38.67,76364.47,28.7,-0.04,3e-05,5.77556]
[1777552258763,38.68,76364.2,28.7,-0.04002,3e-05,5.77811]
[1777552259738,38.68,76364.2,28.7,-0.04002,3e-05,5.77811]
[1777552263614,38.68,76371.02,28.7,-0.0398,3e-05,5.75302]
[1777552264579,38.68,76369.3,28.7,-0.03986,3e-05,5.76016]
[1777552264649,38.68,76367.27,28.7,-0.03993,3e-05,5.76818]
[1777552265887,38.68,76367.27,28.7,-0.03993,3e-05,5.76818]
[1777552265911,38.68,76367.27,28.7,-0.03993,3e-05,5.76818]
[1777552266560,38.68,76360.97,28.7,-0.04015,3e-05,5.79298]
[1777552269161,38.68,76369.85,28.7,-0.03986,3e-05,5.75953]
[1777552270800,38.69,76369.9,28.7,-0.03986,3e-05,5.75962]
[1777552275340,38.69,76382.09,28.7,-0.03947,3e-05,5.7147]
[1777552276824,38.69,76382.06,28.7,-0.03947,3e-05,5.71517]
[1777552278434,38.69,76372.64,28.7,-0.03979,3e-05,5.75199]
[1777552281369,38.69,76370.6,28.7,-0.03987,3e-05,5.76066]
[1777552281504,38.69,76370.6,28.7,-0.03987,3e-05,5.76066]
[1777552282906,38.69,76365.37,28.7,-0.04004,3e-05,5.78089]
[1777552283806,38.69,76362.81,28.7,-0.04013,3e-05,5.79091]
[1777552283849,38.7,76355.3,28.7,-0.04039,3e-05,5.8204]
[1777552284560,38.7,76355.3,28.7,-0.04039,3e-05,5.8204]
[1777552284573,38.7,76355.3,28.7,-0.04039,3e-05,5.8204]
[1777552284675,38.7,76348.14,28.7,-0.04063,3e-05,5.84858]
[1777552287666,38.7,76355.2,28.7,-0.0404,3e-05,5.82198]
[1777552288685,38.7,76354.74,28.7,-0.04043,3e-05,5.82494]
[1777552291281,38.7,76351.39,28.7,-0.04055,3e-05,5.83873]
[1777552293832,38.7,76348.77,28.7,-0.04062,3e-05,5.8461]
[1777552297396,38.7,76340.39,28.7,-0.0409,3e-05,5.87893]
[1777552297467,38.7,76340.39,28.7,-0.0409,3e-05,5.87893]
[1777552297673,38.7,76340.39,28.7,-0.0409,3e-05,5.87893]
[1777552298399,38.71,76340.27,28.7,-0.04091,3e-05,5.87948]
[1777552299942,38.71,76352.68,28.7,-0.04049,3e-05,5.83184]
[1777552308769,38.71,76356.44,28.7,-0.04038,3e-05,5.81894]
[1777552314431,38.71,76369.76,28.7,-0.03995,3e-05,5.76929]
[1777552319466,38.71,76369.03,28.7,-0.03998,3e-05,5.77329]
[1777552324501,38.72,76361.85,28.7,-0.04023,3e-05,5.80191]
[1777552329536,38.72,76371.96,28.7,-0.0399,3e-05,5.76433]
[1777552334571,38.72,76361.97,28.7,-0.04025,3e-05,5.80384]
[1777552339606,38.72,76356.85,28.7,-0.04042,3e-05,5.82428]
[1777552344641,38.73,76354.11,28.7,-0.04052,3e-05,5.83561]
[1777552349676,38.73,76353.0,28.7,-0.04057,3e-05,5.84053]
[1777552354711,38.73,76352.46,28.7,-0.04057,3e-05,5.84043]
[1777552359746,38.73,76351.9,28.7,-0.0406,3e-05,5.84327]
[1777552364781,38.73,76353.5,28.7,-0.04055,3e-05,5.83781]
[1777552369815,38.73,76354.75,28.7,-0.04051,3e-05,5.83377]
[1777552375860,38.74,76355.72,28.7,-0.04049,3e-05,5.83103]
[1777552380896,38.74,76359.16,28.7,-0.04038,3e-05,5.81877]
[1777552385931,38.74,76358.96,28.7,-0.0404,3e-05,5.82048]
[1777552390966,38.74,76351.6,28.7,-0.04065,3e-05,5.84968]
[1777552396001,38.74,76355.89,28.7,-0.04051,3e-05,5.83395]
[1777552401036,38.75,76356.11,28.7,-0.04051,3e-05,5.83391]
[1777552406071,38.75,76354.75,28.7,-0.04057,3e-05,5.83991]
[1777552411106,38.75,76341.98,28.7,-0.04098,3e-05,5.88696]
[1777552413670,38.75,76339.9,28.7,-0.04105,3e-05,5.89507]
[1777552419162,38.75,76330.15,28.7,-0.04139,3e-05,5.93293]
[1777552424198,38.75,76338.96,28.7,-0.04109,3e-05,5.89883]
[1777552429233,38.75,76333.36,28.7,-0.04128,3e-05,5.92063]
[1777552434269,38.75,76331.66,28.7,-0.04134,3e-05,5.92725]
[1777552439304,38.75,76326.59,28.7,-0.04151,3e-05,5.94693]
[1777552441247,38.75,76326.63,28.7,-0.04151,3e-05,5.94676]
[1777552445346,38.75,76308.94,28.7,-0.04212,3e-05,6.01568]
[1777552450381,38.75,76306.39,28.7,-0.0422,3e-05,6.02506]
[1777552456423,38.75,76307.72,28.7,-0.04215,3e-05,6.01917]
[1777552461458,38.75,76301.99,28.7,-0.04234,3e-05,6.04118]
[1777552466989,38.74,76302.33,28.7,-0.04232,3e-05,6.03931]
[1777552469513,38.74,76316.44,28.7,-0.04183,3e-05,5.98359]
[1777552474549,38.74,76319.04,28.7,-0.04172,3e-05,5.97042]
[1777552480591,38.74,76318.98,28.7,-0.04173,3e-05,5.97059]
[1777552485626,38.74,76321.5,28.7,-0.04164,3e-05,5.9607]
[1777552490661,38.74,76323.69,28.7,-0.04156,3e-05,5.95217]
[1777552496703,38.74,76325.78,28.7,-0.04149,3e-05,5.94412]
[1777552501739,38.74,76318.26,28.7,-0.04175,3e-05,5.9735]
[1777552506773,38.74,76320.52,28.7,-0.04167,3e-05,5.96458]
[1777552511810,38.74,76314.11,28.7,-0.04189,3e-05,5.98938]
[1777552516845,38.74,76311.84,28.7,-0.04197,3e-05,5.99793]
[1777552521879,38.74,76310.05,28.7,-0.04202,3e-05,6.00458]
[1777552526914,38.74,76311.77,28.7,-0.04196,3e-05,5.99745]
[1777552531950,38.74,76311.43,28.7,-0.04195,3e-05,5.99548]
[1777552536985,38.74,76307.6,28.7,-0.04208,3e-05,6.01005]
[1777552542019,38.74,76309.08,28.7,-0.04202,3e-05,6.00372]
[1777552547054,38.74,76312.4,28.7,-0.04191,3e-05,5.99025]
[1777552552090,38.74,76315.47,28.7,-0.0418,3e-05,5.97791]
[1777552557125,38.73,76315.99,28.7,-0.04178,3e-05,5.97567]
[1777552562161,38.73,76318.35,28.7,-0.0417,3e-05,5.96631]
[1777552567197,38.73,76318.89,28.7,-0.04168,3e-05,5.96419]
[1777552572232,38.73,76317.4,28.7,-0.04173,3e-05,5.96999]
[1777552577267,38.73,76313.74,28.7,-0.04185,3e-05,5.98419]
[1777552582302,38.73,76314.09,28.7,-0.04184,3e-05,5.98266]
[1777552587337,38.73,76318.22,28.7,-0.0417,3e-05,5.96639]
[1777552592372,38.73,76318.94,28.7,-0.04165,3e-05,5.96062]
[1777552597407,38.73,76318.78,28.7,-0.04166,3e-05,5.96125]
[1777552602442,38.73,76319.28,28.7,-0.04164,3e-05,5.95932]
[1777552607478,38.73,76311.31,28.7,-0.04191,3e-05,5.99037]
[1777552612488,38.73,76308.45,28.7,-0.04201,3e-05,6.00139]
[1777552617547,38.73,76305.64,28.7,-0.04211,3e-05,6.01206]
[1777552622585,38.73,76304.38,28.7,-0.04215,3e-05,6.0167]
[1777552627620,38.73,76301.71,28.7,-0.04224,3e-05,6.02683]
[1777552632655,38.73,76299.39,28.7,-0.04231,3e-05,6.03555]
[1777552637690,38.73,76301.55,28.7,-0.04223,3e-05,6.02664]
[1777552642725,38.73,76301.82,28.7,-0.04222,3e-05,6.02521]
[1777552647761,38.73,76301.6,28.7,-0.04223,3e-05,6.02571]
[1777552652796,38.73,76308.85,28.7,-0.04195,3e-05,5.99398]
[1777552657831,38.73,76310.96,28.7,-0.04188,3e-05,5.98557]
[1777552662866,38.73,76310.59,28.7,-0.04189,3e-05,5.98702]
[1777552667901,38.73,76313.26,28.7,-0.0418,3e-05,5.97659]
[1777552672936,38.73,76308.79,28.7,-0.04196,3e-05,5.99421]
[1777552677970,38.73,76308.5,28.7,-0.04197,3e-05,5.99531]
[1777552683006,38.73,76307.12,28.7,-0.04201,3e-05,6.0006]
[1777552688048,38.73,76306.6,28.7,-0.04203,3e-05,6.00263]
[1777552693083,38.73,76306.51,28.7,-0.04203,3e-05,6.00294]
[1777552698118,38.73,76304.53,28.7,-0.0421,3e-05,6.01061]
[1777552703153,38.73,76302.24,28.7,-0.04218,3e-05,6.01946]
[1777552709196,38.72,76304.88,28.7,-0.04208,3e-05,6.00889]
[1777552714231,38.72,76302.16,28.7,-0.04216,3e-05,6.01649]
[1777552719266,38.72,76302.86,28.7,-0.04213,3e-05,6.01351]
[1777552724301,38.72,76303.64,28.7,-0.0421,3e-05,6.01022]
[1777552729336,38.72,76303.68,28.7,-0.0421,3e-05,6.00985]
[1777552734370,38.72,76303.82,28.7,-0.04209,3e-05,6.00907]
[1777552739869,38.72,76304.24,28.7,-0.04208,3e-05,6.00726]
[1777552745448,38.72,76303.0,28.7,-0.04212,3e-05,6.01187]
[1777552750483,38.72,76307.9,28.7,-0.04195,3e-05,5.99248]
[1777552755518,38.72,76308.55,28.7,-0.04192,3e-05,5.98987]
[1777552760553,38.72,76308.59,28.7,-0.04192,3e-05,5.98961]
[1777552762677,38.72,76308.56,28.7,-0.04192,3e-05,5.98971]
[1777552762778,38.72,76308.51,28.7,-0.04192,3e-05,5.98988]
[1777552764966,38.72,76308.75,28.7,-0.04192,3e-05,5.98942]
[1777552765017,38.72,76309.11,28.7,-0.04192,3e-05,5.98897]
[1777552765641,38.72,76309.11,28.7,-0.04192,3e-05,5.98897]
[1777552766458,38.72,76309.11,28.7,-0.04192,3e-05,5.98897]
[1777552765742,38.72,76311.48,28.7,-0.04183,3e-05,5.97969]
[1777552766559,38.72,76311.48,28.7,-0.04184,3e-05,5.98018]
[1777552771630,38.72,76312.07,28.7,-0.0418,3e-05,5.97492]
[1777552776665,38.72,76308.08,28.7,-0.04194,3e-05,5.99047]
[1777552781701,38.72,76308.0,28.7,-0.04194,3e-05,5.99059]
[1777552786736,38.72,76308.53,28.7,-0.04192,3e-05,5.98838]
[1777552792779,38.72,76307.78,28.7,-0.04194,3e-05,5.99118]
[1777552797813,38.72,76307.77,28.7,-0.04194,3e-05,5.99114]
[1777552802848,38.72,76307.47,28.7,-0.04195,3e-05,5.99225]
[1777552807883,38.72,76315.8,28.7,-0.04167,3e-05,5.95974]
[1777552812917,38.72,76316.9,28.7,-0.04163,3e-05,5.95566]
[1777552817953,38.72,76306.49,28.7,-0.04199,3e-05,5.99659]
[1777552822991,38.72,76303.93,28.7,-0.04208,3e-05,6.00651]
[1777552828028,38.72,76310.36,28.7,-0.04185,3e-05,5.9811]
[1777552833064,38.72,76307.51,28.7,-0.04193,3e-05,5.9893]
[1777552838097,38.72,76307.87,28.7,-0.04192,3e-05,5.9878]
[1777552843133,38.72,76306.75,28.7,-0.04196,3e-05,5.99205]
[1777552848168,38.72,76306.27,28.7,-0.04197,3e-05,5.99377]
[1777552853204,38.72,76304.31,28.7,-0.04204,3e-05,6.00124]
[1777552858240,38.72,76303.62,28.7,-0.04206,3e-05,6.00369]
[1777552859978,38.72,76303.11,28.7,-0.04208,3e-05,6.00564]
[1777552860254,38.72,76302.66,28.7,-0.04209,3e-05,6.00736]
[1777552863023,38.72,76304.92,28.7,-0.04202,3e-05,5.99938]
[1777552863275,38.72,76304.54,28.7,-0.04204,3e-05,6.00133]
[1777552864454,38.72,76304.54,28.7,-0.04204,3e-05,6.00133]
[1777552864556,38.72,76302.79,28.7,-0.0421,3e-05,6.00815]
[1777552868394,38.73,76302.06,28.7,-0.04214,3e-05,6.01235]
[1777552868495,38.73,76301.35,28.7,-0.04216,3e-05,6.01558]
[1777552874357,38.73,76300.74,28.7,-0.04218,3e-05,6.01758]
[1777552879392,38.73,76301.27,28.7,-0.04216,3e-05,6.01518]
[1777552885497,38.73,76301.12,28.7,-0.04216,3e-05,6.01543]
[1777552889858,38.73,76301.06,28.7,-0.04216,3e-05,6.01545]
[1777552890532,38.73,76288.19,28.7,-0.04262,4e-05,6.06662]
[1777552890829,38.73,76288.19,28.7,-0.04262,4e-05,6.06662]
[1777552892236,38.73,76284.97,28.7,-0.04271,4e-05,6.07679]
[1777552892545,38.73,76286.03,28.7,-0.04268,4e-05,6.07294]
[1777552897580,38.73,76292.79,28.7,-0.04244,3e-05,6.04559]
[1777552902616,38.73,76286.23,28.7,-0.04266,4e-05,6.07085]
[1777552907651,38.72,76285.8,28.7,-0.04267,4e-05,6.07177]
[1777552912932,38.72,76280.54,28.7,-0.04285,4e-05,6.09193]
[1777552918727,38.72,76274.79,28.7,-0.04304,4e-05,6.11317]
[1777552923763,38.72,76276.48,28.7,-0.04297,4e-05,6.10526]
[1777552928798,38.71,76277.24,28.7,-0.04293,4e-05,6.10106]
[1777552933833,38.71,76275.5,28.7,-0.04298,4e-05,6.10669]
[1777552938868,38.71,76278.37,28.7,-0.04287,4e-05,6.09401]
[1777552943904,38.7,76277.62,28.7,-0.04288,4e-05,6.09569]
[1777552948940,38.7,76271.18,28.7,-0.0431,4e-05,6.11985]
[1777552953975,38.7,76270.37,28.7,-0.04309,4e-05,6.11854]
[1777552959010,38.69,76271.71,28.7,-0.04303,4e-05,6.11161]
[1777552964045,38.69,76264.86,28.7,-0.04326,4e-05,6.13722]
[1777552969079,38.69,76265.36,28.7,-0.04323,4e-05,6.13349]
[1777552973058,38.69,76266.82,28.7,-0.04317,4e-05,6.12667]
[1777552973631,38.69,76266.82,28.7,-0.04317,4e-05,6.12667]
[1777552973108,38.68,76268.59,28.7,-0.0431,4e-05,6.1193]
[1777552974114,38.68,76267.15,28.7,-0.04315,4e-05,6.12522]
[1777552979149,38.68,76269.83,28.7,-0.04305,4e-05,6.11301]
[1777552984185,38.68,76278.02,28.7,-0.04274,4e-05,6.07899]
[1777552989222,38.68,76279.34,28.7,-0.04269,4e-05,6.07252]
[1777552994257,38.67,76277.68,28.7,-0.04273,4e-05,6.07755]
[1777552999292,38.67,76278.34,28.7,-0.0427,4e-05,6.0736]
[1777553005334,38.67,76278.38,28.7,-0.04268,4e-05,6.07182]
[1777553010368,38.66,76280.13,28.7,-0.04261,4e-05,6.06354]
[1777553015404,38.66,76277.34,28.7,-0.04268,4e-05,6.07037]
[1777553020438,38.66,76270.19,28.7,-0.04292,4e-05,6.09741]
[1777553025474,38.65,76266.61,28.7,-0.04303,4e-05,6.11002]
[1777553030509,38.65,76265.96,28.7,-0.04304,4e-05,6.111]
[1777553035544,38.65,76265.09,28.7,-0.04305,4e-05,6.11287]
[1777553040579,38.64,76263.5,28.7,-0.0431,4e-05,6.11763]
[1777553045615,38.64,76263.9,28.7,-0.04307,4e-05,6.11443]
[1777553048084,38.64,76263.91,28.7,-0.04306,4e-05,6.11375]
[1777553048663,38.64,76263.91,28.7,-0.04306,4e-05,6.11375]
[1777553048707,38.64,76247.81,28.7,-0.04363,4e-05,6.17778]
[1777553049643,38.64,76233.9,28.7,-0.04413,4e-05,6.23332]
[1777553050114,38.64,76233.9,28.7,-0.04413,4e-05,6.23332]
[1777553050189,38.64,76233.9,28.7,-0.04413,4e-05,6.23332]
[1777553050650,38.64,76232.21,28.7,-0.04419,4e-05,6.23963]
[1777553051311,38.64,76232.21,28.7,-0.04419,4e-05,6.23963]
[1777553051657,38.64,76234.57,28.7,-0.0441,4e-05,6.23009]
[1777553056692,38.63,76235.76,28.7,-0.04404,4e-05,6.22287]
[1777553061727,38.62,76235.87,28.7,-0.04401,4e-05,6.2201]
[1777553066687,38.62,76230.54,28.7,-0.04419,4e-05,6.23983]
[1777553066766,38.62,76227.08,28.7,-0.04431,4e-05,6.25334]
[1777553070923,38.62,76225.5,28.7,-0.04437,4e-05,6.25978]
[1777553071801,38.62,76225.3,28.7,-0.04435,4e-05,6.25711]
[1777553072969,38.62,76224.84,28.7,-0.04437,4e-05,6.25847]
[1777553073625,38.62,76224.84,28.7,-0.04437,4e-05,6.25847]
[1777553078280,38.61,76235.32,28.7,-0.04397,4e-05,6.21434]
[1777553078381,38.61,76235.23,28.7,-0.04397,4e-05,6.21428]
[1777553082351,38.61,76228.25,28.7,-0.04422,4e-05,6.24259]
[1777553082426,38.61,76228.62,28.7,-0.04421,4e-05,6.24118]
[1777553083084,38.61,76228.62,28.7,-0.04421,4e-05,6.24118]
[1777553083125,38.61,76228.68,28.7,-0.04421,4e-05,6.24094]
[1777553084687,38.61,76228.68,28.7,-0.04421,4e-05,6.24094]
[1777553090655,38.61,76227.73,28.7,-0.04424,4e-05,6.24454]
[1777553090667,38.61,76227.0,28.7,-0.04427,4e-05,6.24757]
[1777553095263,38.61,76225.22,28.7,-0.04432,4e-05,6.25338]
[1777553095344,38.61,76222.43,28.7,-0.04442,4e-05,6.2642]
[1777553101006,38.61,76220.49,28.7,-0.04448,4e-05,6.27156]
[1777553106807,38.61,76218.05,28.7,-0.04457,4e-05,6.28138]
[1777553107119,38.61,76234.82,28.7,-0.04396,4e-05,6.21357]
[1777553110350,38.61,76238.1,28.7,-0.04384,4e-05,6.19955]
[1777553110681,38.61,76238.1,28.7,-0.04384,4e-05,6.19955]
[1777553111173,38.6,76238.17,28.7,-0.04383,4e-05,6.1985]
[1777553111634,38.6,76238.17,28.7,-0.04383,4e-05,6.1985]
[1777553117083,38.6,76249.25,28.7,-0.04342,4e-05,6.1527]
[1777553123159,38.6,76246.85,28.7,-0.04349,4e-05,6.16019]
[1777553128194,38.59,76251.79,28.7,-0.0433,4e-05,6.13884]
[1777553133230,38.59,76251.92,28.7,-0.04326,4e-05,6.13392]
[1777553138265,38.59,76254.91,28.7,-0.04314,4e-05,6.12057]
[1777553141359,38.59,76258.33,28.7,-0.04302,4e-05,6.10638]
[1777553147328,38.58,76262.39,28.7,-0.04286,4e-05,6.0885]
[1777553153370,38.58,76260.64,28.7,-0.04291,4e-05,6.09409]
[1777553158405,38.58,76261.46,28.7,-0.04287,4e-05,6.08968]
[1777553163440,38.57,76264.37,28.7,-0.04275,4e-05,6.07686]
[1777553167733,38.57,76266.32,28.7,-0.04268,4e-05,6.06852]
[1777553167761,38.57,76266.32,28.7,-0.04268,4e-05,6.06852]
[1777553167771,38.57,76266.44,28.7,-0.04267,4e-05,6.06786]
[1777553168643,38.57,76266.44,28.7,-0.04267,4e-05,6.06786]
[1777553168675,38.57,76266.21,28.7,-0.04269,4e-05,6.06909]
[1777553174517,38.57,76259.97,28.7,-0.0429,4e-05,6.09277]
[1777553179552,38.57,76256.44,28.7,-0.04301,4e-05,6.10568]
[1777553184587,38.57,76261.81,28.7,-0.04281,4e-05,6.0832]
[1777553189622,38.56,76262.77,28.7,-0.04277,4e-05,6.07842]
[1777553194657,38.56,76263.05,28.7,-0.04273,4e-05,6.07338]
[1777553195688,38.56,76263.05,28.7,-0.04273,4e-05,6.07338]
[1777553201622,38.56,76261.37,28.7,-0.04278,4e-05,6.07877]
[1777553206741,38.56,76263.08,28.7,-0.04271,4e-05,6.07085]
[1777553211779,38.55,76264.32,28.7,-0.04266,4e-05,6.06501]
[1777553216815,38.55,76265.16,28.7,-0.04262,4e-05,6.06078]
[1777553221850,38.55,76265.15,28.7,-0.04261,4e-05,6.05999]
[1777553226885,38.55,76265.51,28.7,-0.04259,4e-05,6.05772]
[1777553231920,38.55,76271.54,28.7,-0.04238,4e-05,6.03313]
[1777553236955,38.55,76277.2,28.7,-0.04217,3e-05,6.01013]
[1777553241990,38.54,76278.48,28.7,-0.04212,3e-05,6.00465]
[1777553247026,38.54,76283.76,28.7,-0.04194,3e-05,5.98342]
[1777553252062,38.54,76283.85,28.7,-0.04191,3e-05,5.97987]
[1777553257097,38.54,76283.67,28.7,-0.04192,3e-05,5.9803]
[1777553262919,38.54,76285.79,28.7,-0.04184,3e-05,5.97175]
[1777553272203,38.54,76286.64,28.7,-0.04181,3e-05,5.96798]
[1777553277240,38.54,76285.93,28.7,-0.04183,3e-05,5.97054]
[1777553282276,38.54,76289.29,28.7,-0.04171,3e-05,5.95712]
[1777553287312,38.54,76296.84,28.7,-0.04145,3e-05,5.92751]
[1777553292347,38.54,76295.36,28.7,-0.0415,3e-05,5.93337]
[1777553297381,38.54,76294.54,28.7,-0.04153,3e-05,5.93659]
[1777553302417,38.54,76290.98,28.7,-0.04165,3e-05,5.95042]
[1777553307452,38.54,76290.59,28.7,-0.04167,3e-05,5.95181]
[1777553312487,38.54,76293.53,28.7,-0.04154,3e-05,5.93721]
[1777553317522,38.54,76293.99,28.7,-0.04153,3e-05,5.93538]
[1777553322557,38.54,76295.83,28.7,-0.04146,3e-05,5.92812]
[1777553327592,38.54,76293.07,28.7,-0.04156,3e-05,5.93892]
[1777553332627,38.54,76293.16,28.7,-0.04155,3e-05,5.93851]
[1777553337662,38.54,76292.98,28.7,-0.04156,3e-05,5.93917]
[1777553342697,38.54,76293.17,28.7,-0.04155,3e-05,5.93839]
[1777553347732,38.54,76296.93,28.7,-0.04142,3e-05,5.9237]
[1777553352767,38.54,76295.56,28.7,-0.04147,3e-05,5.92914]
[1777553357802,38.54,76295.39,28.7,-0.04148,3e-05,5.92989]
[1777553362839,38.54,76293.36,28.7,-0.04155,3e-05,5.93788]
[1777553367874,38.54,76295.38,28.7,-0.04148,3e-05,5.93002]
[1777553373021,38.54,76295.62,28.7,-0.04145,3e-05,5.92624]
[1777553378954,38.54,76281.75,28.7,-0.04193,3e-05,5.98033]
[1777553383990,38.54,76283.07,28.7,-0.04188,3e-05,5.97478]
[1777553389027,38.54,76280.35,28.7,-0.04197,3e-05,5.9851]
[1777553394062,38.54,76277.22,28.7,-0.04208,3e-05,5.99692]
[1777553399097,38.53,76284.91,28.7,-0.04181,3e-05,5.96608]
[1777553405139,38.53,76296.81,28.7,-0.04139,3e-05,5.91938]
[1777553410174,38.53,76296.36,28.7,-0.04141,3e-05,5.92128]
[1777553416216,38.54,76297.38,28.7,-0.04138,3e-05,5.91749]
[1777553421251,38.54,76298.14,28.7,-0.04135,3e-05,5.91474]
[1777553426286,38.54,76306.49,28.7,-0.04107,3e-05,5.88249]
[1777553431321,38.54,76307.13,28.7,-0.04103,3e-05,5.87767]
[1777553436357,38.54,76307.05,28.7,-0.04104,3e-05,5.87856]
[1777553442398,38.54,76306.5,28.7,-0.04107,3e-05,5.88138]
[1777553447437,38.54,76310.8,28.7,-0.04092,3e-05,5.86532]
[1777553452472,38.54,76311.15,28.7,-0.04092,3e-05,5.86464]
[1777553458523,38.55,76311.33,28.7,-0.04092,3e-05,5.86459]
[1777553463146,38.55,76334.07,28.7,-0.04016,3e-05,5.77768]
[1777553468585,38.55,76343.47,28.7,-0.03986,3e-05,5.74321]
[1777553473620,38.55,76344.8,28.7,-0.03983,3e-05,5.73972]
[1777553478772,38.56,76348.98,28.7,-0.0397,3e-05,5.72507]
[1777553480942,38.56,76349.33,28.7,-0.03969,3e-05,5.72446]
[1777553481378,38.56,76351.47,28.7,-0.03963,3e-05,5.71701]
[1777553484153,38.56,76360.0,28.7,-0.03935,3e-05,5.68489]
[1777553488148,38.57,76359.22,28.7,-0.03939,3e-05,5.68957]
[1777553493761,38.57,76363.28,28.7,-0.03927,3e-05,5.67473]
[1777553498796,38.58,76364.42,28.7,-0.03925,3e-05,5.67265]
[1777553503831,38.58,76374.1,28.7,-0.03895,3e-05,5.63832]
[1777553506520,38.59,76374.72,28.7,-0.03894,3e-05,5.63701]
[1777553507873,38.59,76382.67,28.7,-0.03868,3e-05,5.60754]
[1777553508546,38.59,76382.08,28.7,-0.03871,3e-05,5.61033]
[1777553514276,38.59,76380.71,28.7,-0.03878,3e-05,5.61829]
[1777553518937,38.6,76365.0,28.7,-0.03932,3e-05,5.68058]
[1777553524275,38.6,76352.9,28.7,-0.03973,3e-05,5.72837]
[1777553529815,38.61,76347.33,28.7,-0.03993,3e-05,5.75172]
[1777553532074,38.61,76332.3,28.7,-0.04045,3e-05,5.81042]
[1777553532486,38.61,76332.3,28.7,-0.04045,3e-05,5.81042]
[1777553533037,38.61,76315.33,28.7,-0.04102,3e-05,5.87633]
[1777553534019,38.61,76315.33,28.7,-0.04102,3e-05,5.87633]
[1777553534257,38.61,76284.73,28.7,-0.04208,3e-05,5.99613]
[1777553535057,38.61,76284.73,28.7,-0.04208,3e-05,5.99613]
[1777553535223,38.61,76284.73,28.7,-0.04208,3e-05,5.99613]
[1777553535255,38.61,76284.73,28.7,-0.04208,3e-05,5.99613]
[1777553535229,38.61,76282.21,28.7,-0.04217,3e-05,6.00598]
[1777553535856,38.61,76282.21,28.7,-0.04217,3e-05,6.00598]
[1777553536058,38.61,76281.71,28.7,-0.04219,3e-05,6.00836]
[1777553541093,38.61,76281.71,28.7,-0.04218,3e-05,6.0079]
[1777553546130,38.61,76288.1,28.7,-0.04196,3e-05,5.9824]
[1777553551165,38.61,76293.44,28.7,-0.04175,3e-05,5.95838]
[1777553556200,38.61,76291.27,28.7,-0.04183,3e-05,5.96681]
[1777553561235,38.61,76300.96,28.7,-0.04149,3e-05,5.92883]
[1777553566305,38.61,76296.78,28.7,-0.04164,3e-05,5.94535]
[1777553567702,38.61,76282.84,28.7,-0.04212,3e-05,6.00007]
[1777553573319,38.61,76283.2,28.7,-0.0421,3e-05,5.9981]
[1777553573706,38.61,76283.2,28.7,-0.0421,3e-05,5.9981]
[1777553574016,38.61,76283.2,28.7,-0.0421,3e-05,5.9981]
[1777553574024,38.61,76283.2,28.7,-0.0421,3e-05,5.9981]
[1777553579361,38.61,76291.24,28.7,-0.04182,3e-05,5.9663]
[1777553586236,38.61,76292.25,28.7,-0.04179,3e-05,5.96227]
[1777553591445,38.61,76287.37,28.7,-0.04195,3e-05,5.98124]
[1777553596480,38.61,76287.3,28.7,-0.04195,3e-05,5.98132]
[1777553601515,38.61,76284.39,28.7,-0.04205,3e-05,5.99258]
[1777553606550,38.61,76280.14,28.7,-0.0422,3e-05,6.00905]
[1777553611585,38.61,76282.02,28.7,-0.04211,3e-05,5.99841]
[1777553616621,38.61,76286.71,28.7,-0.04195,3e-05,5.97978]
[1777553621656,38.61,76289.95,28.7,-0.04184,3e-05,5.96711]
[1777553626692,38.61,76289.97,28.7,-0.04184,3e-05,5.9671]
[1777553631727,38.61,76289.82,28.7,-0.04184,3e-05,5.96776]
[1777553636762,38.61,76288.14,28.7,-0.0419,3e-05,5.97437]
[1777553641797,38.61,76289.01,28.7,-0.04187,3e-05,5.97096]
[1777553646832,38.61,76292.19,28.7,-0.04176,3e-05,5.95854]
[1777553651867,38.61,76289.27,28.7,-0.04186,3e-05,5.97014]
[1777553656902,38.61,76289.67,28.7,-0.04185,3e-05,5.9686]
[1777553662231,38.61,76289.17,28.7,-0.04187,3e-05,5.97059]
[1777553667979,38.61,76295.5,28.7,-0.04165,3e-05,5.94579]
[1777553673014,38.61,76294.41,28.7,-0.04167,3e-05,5.94743]
[1777553678049,38.61,76295.72,28.7,-0.04163,3e-05,5.94252]
[1777553683085,38.61,76290.76,28.7,-0.0418,3e-05,5.96206]
[1777553688120,38.61,76289.17,28.7,-0.04185,3e-05,5.96834]
[1777553693156,38.61,76289.28,28.7,-0.04185,3e-05,5.96792]
[1777553698091,38.61,76290.8,28.7,-0.0418,3e-05,5.96199]
[1777553704233,38.61,76290.42,28.7,-0.04181,3e-05,5.9636]
[1777553709268,38.61,76287.04,28.7,-0.04193,3e-05,5.97671]
[1777553714303,38.61,76289.46,28.7,-0.04184,3e-05,5.96721]
[1777553719338,38.61,76288.99,28.7,-0.04186,3e-05,5.96909]
[1777553724373,38.61,76289.68,28.7,-0.04184,3e-05,5.9664]
[1777553730415,38.61,76290.29,28.7,-0.04182,3e-05,5.96407]
[1777553735450,38.61,76290.28,28.7,-0.0418,3e-05,5.96128]
[1777553740484,38.61,76291.67,28.7,-0.04175,3e-05,5.95593]
[1777553745520,38.61,76291.75,28.7,-0.04175,3e-05,5.95574]
[1777553750555,38.61,76294.16,28.7,-0.04167,3e-05,5.94641]
[1777553755590,38.61,76295.51,28.7,-0.04162,3e-05,5.94135]
[1777553760625,38.61,76293.76,28.7,-0.04168,3e-05,5.94837]
[1777553765660,38.61,76285.66,28.7,-0.04197,3e-05,5.98018]
[1777553770694,38.61,76279.5,28.7,-0.04218,3e-05,6.00412]
[1777553775922,38.61,76280.94,28.7,-0.04213,3e-05,5.99829]
[1777553781777,38.61,76267.16,28.7,-0.0426,4e-05,6.05168]
[1777553786811,38.61,76274.81,28.7,-0.04232,4e-05,6.02078]
[1777553791847,38.61,76274.13,28.7,-0.04233,4e-05,6.02011]
[1777553796882,38.6,76266.47,28.7,-0.04259,4e-05,6.04977]
[1777553801917,38.6,76272.4,28.7,-0.04238,4e-05,6.02568]
[1777553806952,38.6,76282.22,28.7,-0.04203,3e-05,5.98662]
[1777553811987,38.6,76283.17,28.7,-0.042,3e-05,5.98279]
[1777553817022,38.6,76283.86,28.7,-0.04197,3e-05,5.98001]
[1777553822057,38.6,76284.0,28.7,-0.04197,3e-05,5.97938]
[1777553827092,38.6,76285.77,28.7,-0.0419,3e-05,5.97233]
[1777553832127,38.6,76286.69,28.7,-0.04187,3e-05,5.96868]
[1777553837161,38.6,76284.33,28.7,-0.04195,3e-05,5.97788]
[1777553842197,38.6,76281.49,28.7,-0.04205,3e-05,5.98894]
[1777553847234,38.6,76279.11,28.7,-0.04213,3e-05,5.998]
[1777553852269,38.6,76279.24,28.7,-0.04211,3e-05,5.99431]
[1777553857304,38.6,76284.58,28.7,-0.04192,3e-05,5.97313]
[1777553866367,38.6,76283.95,28.7,-0.04194,3e-05,5.97548]
[1777553871402,38.6,76283.65,28.7,-0.04195,3e-05,5.97658]
[1777553876437,38.6,76283.64,28.7,-0.04195,3e-05,5.97653]
[1777553881472,38.6,76282.69,28.7,-0.04198,3e-05,5.98014]
[1777553886507,38.6,76277.82,28.7,-0.04215,3e-05,5.99915]
[1777553891542,38.6,76281.27,28.7,-0.04203,3e-05,5.98535]
[1777553896577,38.6,76281.12,28.7,-0.04203,3e-05,5.98579]
[1777553901612,38.6,76283.98,28.7,-0.04193,3e-05,5.97445]
[1777553906646,38.6,76283.26,28.7,-0.04195,3e-05,5.97719]
[1777553911682,38.6,76283.09,28.7,-0.04194,3e-05,5.97485]
[1777553916717,38.6,76283.36,28.7,-0.04193,3e-05,5.97371]
[1777553922759,38.6,76284.94,28.7,-0.04187,3e-05,5.96745]
[1777553927794,38.6,76284.32,28.7,-0.0419,3e-05,5.96984]
[1777553932828,38.6,76288.67,28.7,-0.04174,3e-05,5.95275]
[1777553937864,38.6,76289.85,28.7,-0.0417,3e-05,5.94818]
[1777553942899,38.6,76290.25,28.7,-0.04169,3e-05,5.94668]
[1777553947935,38.6,76290.01,28.7,-0.0417,3e-05,5.94767]
[1777553952970,38.6,76292.4,28.7,-0.04162,3e-05,5.93838]
[1777553959271,38.6,76291.87,28.7,-0.04164,3e-05,5.94052]
[1777553965054,38.6,76289.69,28.7,-0.04171,3e-05,5.94912]
[1777553969743,38.6,76288.09,28.7,-0.04177,3e-05,5.95535]
[1777553974770,38.6,76286.61,28.7,-0.0418,3e-05,5.95807]
[1777553979771,38.6,76284.89,28.7,-0.04186,3e-05,5.96467]
[1777553984771,38.6,76284.08,28.7,-0.04188,3e-05,5.96771]
[1777553989773,38.59,76285.6,28.7,-0.04183,3e-05,5.96154]
[1777553989774,38.59,76285.6,28.7,-0.04183,3e-05,5.96154]
[1777553999292,38.59,76276.52,28.7,-0.04214,3e-05,5.99651]
[1777553999790,38.59,76276.52,28.7,-0.04214,3e-05,5.99651]
[1777554003325,38.59,76293.03,28.7,-0.04156,3e-05,5.93137]
[1777554008361,38.59,76294.7,28.7,-0.04151,3e-05,5.92504]
[1777554011382,38.59,76308.58,28.7,-0.04103,3e-05,5.87118]
[1777554016417,38.59,76302.08,28.7,-0.04126,3e-05,5.89705]
[1777554021453,38.6,76296.43,28.7,-0.04146,3e-05,5.91947]
[1777554026488,38.6,76300.66,28.7,-0.04131,3e-05,5.90321]
[1777554031523,38.6,76308.42,28.7,-0.04103,3e-05,5.87052]
[1777554031823,38.6,76308.42,28.7,-0.04103,3e-05,5.87052]
[1777554032322,38.6,76308.42,28.7,-0.04103,3e-05,5.87052]
[1777554037564,38.6,76309.67,28.7,-0.041,3e-05,5.86644]
[1777554041942,38.6,76309.37,28.7,-0.04101,3e-05,5.86813]
[1777554047635,38.6,76311.61,28.7,-0.04094,3e-05,5.86026]
[1777554052671,38.6,76306.34,28.7,-0.04113,3e-05,5.88139]
[1777554057706,38.6,76306.87,28.7,-0.04112,3e-05,5.87988]
[1777554058976,38.6,76306.92,28.7,-0.04111,3e-05,5.87979]
[1777554062741,38.61,76291.48,28.7,-0.04165,3e-05,5.94038]
[1777554067776,38.61,76282.09,28.7,-0.04197,3e-05,5.97715]
[1777554072811,38.6,76281.38,28.7,-0.042,3e-05,5.97959]
[1777554072863,38.6,76281.38,28.7,-0.042,3e-05,5.97959]
[1777554074672,38.6,76280.99,28.7,-0.04201,3e-05,5.98106]
[1777554075656,38.6,76281.1,28.7,-0.042,3e-05,5.98056]
[1777554080867,38.6,76280.03,28.7,-0.04204,3e-05,5.98428]
[1777554085902,38.6,76278.12,28.7,-0.0421,3e-05,5.9914]
[1777554090938,38.6,76282.37,28.7,-0.04195,3e-05,5.97434]
[1777554095973,38.6,76282.07,28.7,-0.04194,3e-05,5.97233]
[1777554101271,38.6,76282.75,28.7,-0.04191,3e-05,5.96948]
[1777554107050,38.6,76289.92,28.7,-0.04166,3e-05,5.94129]
[1777554112085,38.6,76283.87,28.7,-0.04187,3e-05,5.96494]
[1777554117119,38.6,76282.88,28.7,-0.04191,3e-05,5.96861]
[1777554122155,38.6,76282.47,28.7,-0.04192,3e-05,5.97004]
[1777554127191,38.6,76283.29,28.7,-0.04189,3e-05,5.96663]
[1777554132226,38.6,76282.8,28.7,-0.0419,3e-05,5.96834]
[1777554137261,38.6,76288.88,28.7,-0.04169,3e-05,5.94436]
[1777554142294,38.6,76289.62,28.7,-0.04167,3e-05,5.94146]
[1777554147332,38.6,76295.71,28.7,-0.04146,3e-05,5.91762]
[1777554152369,38.6,76308.92,28.7,-0.04099,3e-05,5.86345]
[1777554157403,38.6,76311.59,28.7,-0.0409,3e-05,5.85372]
[1777554162439,38.6,76311.88,28.7,-0.0409,3e-05,5.85334]
[1777554168481,38.6,76315.48,28.7,-0.04078,3e-05,5.84044]
[1777554173516,38.61,76316.25,28.7,-0.04077,3e-05,5.83855]
[1777554178550,38.61,76324.96,28.7,-0.04048,3e-05,5.80592]
[1777554183586,38.61,76323.86,28.7,-0.04053,3e-05,5.8113]
[1777554188621,38.61,76324.19,28.7,-0.04052,3e-05,5.81108]
[1777554193656,38.62,76323.32,28.7,-0.04056,3e-05,5.81552]
[1777554198691,38.62,76323.51,28.7,-0.04057,3e-05,5.81584]
[1777554203726,38.62,76323.79,28.7,-0.04057,3e-05,5.81583]
[1777554208761,38.62,76324.02,28.7,-0.04057,3e-05,5.81603]
[1777554213796,38.63,76330.41,28.7,-0.04034,3e-05,5.78969]
[1777554215197,38.63,76335.22,28.7,-0.04018,3e-05,5.77147]
[1777554220845,38.63,76325.1,28.7,-0.04054,3e-05,5.81203]
[1777554227771,38.63,76328.55,28.7,-0.04043,3e-05,5.79972]
[1777554232930,38.64,76335.95,28.7,-0.0402,3e-05,5.77339]
[1777554234634,38.64,76331.48,28.7,-0.04035,3e-05,5.79087]
[1777554235543,38.64,76332.31,28.7,-0.04033,3e-05,5.78795]
[1777554240986,38.64,76331.8,28.7,-0.04036,3e-05,5.79154]
[1777554246027,38.64,76330.95,28.7,-0.0404,3e-05,5.79611]
[1777554251062,38.65,76328.76,28.7,-0.04048,3e-05,5.8058]
[1777554256097,38.65,76330.64,28.7,-0.04043,3e-05,5.79981]
[1777554261132,38.65,76327.93,28.7,-0.04053,3e-05,5.81147]
[1777554265804,38.65,76327.73,28.7,-0.04054,3e-05,5.81294]
[1777554267237,38.66,76324.97,28.7,-0.04064,3e-05,5.82404]
[1777554267827,38.66,76324.97,28.7,-0.04064,3e-05,5.82404]
[1777554268383,38.66,76325.09,28.7,-0.04064,3e-05,5.82401]
[1777554273777,38.66,76312.07,28.7,-0.04107,3e-05,5.87224]
[1777554278524,38.66,76295.74,28.7,-0.04164,3e-05,5.93623]
[1777554284293,38.66,76295.98,28.7,-0.04163,3e-05,5.93548]
[1777554289328,38.66,76308.74,28.7,-0.04119,3e-05,5.88592]
[1777554294363,38.66,76308.82,28.7,-0.04119,3e-05,5.88605]
[1777554299398,38.66,76303.34,28.7,-0.04138,3e-05,5.90775]
[1777554304433,38.66,76292.1,28.7,-0.04177,3e-05,5.95172]
[1777554307949,38.66,76290.3,28.7,-0.04183,3e-05,5.95868]
[1777554311108,38.66,76271.44,28.7,-0.04249,4e-05,6.03268]
[1777554316797,38.66,76260.32,28.7,-0.04287,4e-05,6.07592]
[1777554322559,38.66,76268.4,28.7,-0.04258,4e-05,6.04246]
[1777554327594,38.65,76271.6,28.7,-0.04246,4e-05,6.02904]
[1777554332629,38.65,76268.18,28.7,-0.04255,4e-05,6.03894]
[1777554337665,38.65,76276.48,28.7,-0.04226,3e-05,6.00545]
[1777554342699,38.65,76276.7,28.7,-0.04224,3e-05,6.00404]
[1777554347734,38.65,76282.99,28.7,-0.04202,3e-05,5.97897]
[1777554352769,38.65,76282.45,28.7,-0.04204,3e-05,5.98081]
[1777554357804,38.65,76284.29,28.7,-0.04197,3e-05,5.97331]
[1777554362839,38.65,76298.11,28.7,-0.04149,3e-05,5.91897]
[1777554363378,38.65,76298.11,28.7,-0.04149,3e-05,5.91897]
[1777554368882,38.65,76302.96,28.7,-0.04133,3e-05,5.90043]
[1777554373917,38.65,76301.98,28.7,-0.04136,3e-05,5.90456]
[1777554378956,38.65,76297.8,28.7,-0.04151,3e-05,5.92104]
[1777554387013,38.65,76300.41,28.7,-0.04142,3e-05,5.91118]
[1777554390816,38.65,76302.3,28.7,-0.04136,3e-05,5.90391]
[1777554395725,38.65,76307.09,28.7,-0.04118,3e-05,5.88278]
[1777554398083,38.65,76305.82,28.7,-0.04122,3e-05,5.88789]
[1777554403125,38.65,76303.21,28.7,-0.04132,3e-05,5.89859]
[1777554408160,38.65,76303.12,28.7,-0.04132,3e-05,5.89935]
[1777554413196,38.66,76303.63,28.7,-0.04131,3e-05,5.89784]
[1777554418231,38.66,76297.38,28.7,-0.04153,3e-05,5.9226]
[1777554423266,38.66,76289.61,28.7,-0.0418,3e-05,5.9531]
[1777554428301,38.66,76290.08,28.7,-0.04178,3e-05,5.9512]
[1777554433336,38.66,76292.19,28.7,-0.04171,3e-05,5.94288]
[1777554438370,38.66,76290.82,28.7,-0.04175,3e-05,5.94816]
[1777554443406,38.66,76292.71,28.7,-0.04169,3e-05,5.94061]
[1777554448441,38.66,76301.36,28.7,-0.04139,3e-05,5.90676]
[1777554453476,38.66,76303.12,28.7,-0.04131,3e-05,5.89719]
[1777554458511,38.66,76298.25,28.7,-0.04148,3e-05,5.91632]
[1777554463546,38.66,76296.92,28.7,-0.04153,3e-05,5.92158]
[1777554468581,38.66,76300.82,28.7,-0.04139,3e-05,5.90643]
[1777554473616,38.66,76301.76,28.7,-0.04136,3e-05,5.90293]
[1777554478651,38.66,76301.67,28.7,-0.04137,3e-05,5.90349]
[1777554483686,38.66,76306.62,28.7,-0.0412,3e-05,5.88442]
[1777554488729,38.66,76301.54,28.7,-0.04138,3e-05,5.90455]
[1777554493861,38.66,76302.56,28.7,-0.04134,3e-05,5.9008]
[1777554499806,38.66,76302.9,28.7,-0.04134,3e-05,5.89991]
[1777554504841,38.66,76301.7,28.7,-0.04138,3e-05,5.90497]
[1777554509876,38.66,76301.95,28.7,-0.04137,3e-05,5.90431]
[1777554514911,38.66,76292.47,28.7,-0.04168,3e-05,5.93855]
[1777554520953,38.66,76294.41,28.7,-0.04162,3e-05,5.93098]
[1777554525988,38.66,76291.19,28.7,-0.04173,3e-05,5.94351]
[1777554531023,38.66,76284.61,28.7,-0.04195,3e-05,5.9691]
[1777554531332,38.66,76284.61,28.7,-0.04195,3e-05,5.9691]
[1777554537065,38.66,76282.11,28.7,-0.04204,3e-05,5.97843]
[1777554542100,38.66,76277.11,28.7,-0.04221,3e-05,5.99767]
[1777554547135,38.66,76277.38,28.7,-0.04219,3e-05,5.996]
[1777554552170,38.66,76278.83,28.7,-0.04214,3e-05,5.98978]
[1777554557205,38.66,76278.79,28.7,-0.04213,3e-05,5.98947]
[1777554562240,38.65,76286.44,28.7,-0.04186,3e-05,5.95902]
[1777554567275,38.65,76286.26,28.7,-0.04187,3e-05,5.95954]
[1777554570765,38.65,76288.02,28.7,-0.04181,3e-05,5.95257]
[1777554576338,38.65,76296.95,28.7,-0.04148,3e-05,5.91478]
[1777554581373,38.65,76302.95,28.7,-0.04128,3e-05,5.89166]
[1777554586408,38.66,76296.09,28.7,-0.04152,3e-05,5.91866]
[1777554588842,38.66,76295.57,28.7,-0.04153,3e-05,5.92072]
[1777554591835,38.66,76295.88,28.7,-0.04152,3e-05,5.91957]
[1777554592471,38.66,76295.56,28.7,-0.04153,3e-05,5.92087]
[1777554594132,38.66,76296.79,28.7,-0.04149,3e-05,5.91607]
[1777554599499,38.66,76295.61,28.7,-0.04153,3e-05,5.92087]
[1777554604534,38.66,76295.38,28.7,-0.04154,3e-05,5.92187]
[1777554609569,38.66,76300.64,28.7,-0.04136,3e-05,5.90152]
[1777554614604,38.66,76291.3,28.7,-0.04169,3e-05,5.93819]
[1777554619638,38.66,76291.79,28.7,-0.04167,3e-05,5.93626]
[1777554624675,38.66,76290.26,28.7,-0.04172,3e-05,5.9422]
[1777554626615,38.66,76289.93,28.7,-0.04173,3e-05,5.94348]
[1777554629227,38.66,76275.24,28.7,-0.04224,3e-05,6.00098]
[1777554634747,38.65,76271.19,28.7,-0.04236,4e-05,6.01331]
[1777554639782,38.65,76264.19,28.7,-0.0426,4e-05,6.04025]
[1777554644047,38.65,76262.54,28.7,-0.04265,4e-05,6.04624]
[1777554649852,38.65,76250.72,28.7,-0.04306,4e-05,6.09157]
[1777554655432,38.65,76244.28,28.7,-0.04328,4e-05,6.11619]
[1777554664957,38.64,76260.89,28.7,-0.04266,4e-05,6.04729]
[1777554669997,38.64,76250.55,28.7,-0.04302,4e-05,6.08747]
[1777554675029,38.64,76251.73,28.7,-0.04297,4e-05,6.08156]
[1777554680072,38.63,76260.6,28.7,-0.04265,4e-05,6.04525]
[1777554686114,38.63,76253.39,28.7,-0.04289,4e-05,6.0726]
[1777554691149,38.63,76244.1,28.7,-0.04319,4e-05,6.10543]
[1777554696184,38.62,76245.41,28.7,-0.04313,4e-05,6.09893]
[1777554701290,38.62,76245.19,28.7,-0.04313,4e-05,6.09883]
[1777554707041,38.62,76246.37,28.7,-0.04308,4e-05,6.09286]
[1777554707609,38.62,76246.49,28.7,-0.04307,4e-05,6.09219]
[1777554708375,38.62,76246.49,28.7,-0.04307,4e-05,6.09219]
[1777554709795,38.62,76246.27,28.7,-0.04308,4e-05,6.09265]
[1777554714483,38.62,76246.86,28.7,-0.04305,4e-05,6.08954]
[1777554715068,38.62,76247.54,28.7,-0.04302,4e-05,6.08665]
[1777554715760,38.62,76251.26,28.7,-0.04289,4e-05,6.07163]
[1777554721361,38.61,76256.24,28.7,-0.04271,4e-05,6.05099]
[1777554726361,38.61,76246.3,28.7,-0.04305,4e-05,6.08986]
[1777554731430,38.61,76247.36,28.7,-0.043,4e-05,6.08444]
[1777554736466,38.61,76247.77,28.7,-0.04298,4e-05,6.08192]
[1777554742508,38.61,76246.47,28.7,-0.04302,4e-05,6.08607]
[1777554747543,38.6,76249.66,28.7,-0.0429,4e-05,6.07253]
[1777554752595,38.6,76254.79,28.7,-0.04269,4e-05,6.04862]
[1777554758325,38.6,76269.56,28.7,-0.04217,3e-05,5.99002]
[1777554763661,38.6,76268.01,28.7,-0.04222,4e-05,5.99591]
[1777554768697,38.6,76269.18,28.7,-0.04218,3e-05,5.99107]
[1777554773732,38.6,76269.21,28.7,-0.04218,3e-05,5.99073]
[1777554778767,38.6,76267.87,28.7,-0.04222,4e-05,5.99574]
[1777554783802,38.6,76258.83,28.7,-0.04254,4e-05,6.03099]
[1777554788838,38.6,76271.51,28.7,-0.04209,3e-05,5.9804]
[1777554794881,38.6,76273.83,28.7,-0.042,3e-05,5.97112]
[1777554799915,38.6,76273.3,28.7,-0.04202,3e-05,5.97307]
[1777554804951,38.6,76272.39,28.7,-0.04205,3e-05,5.97645]
[1777554809986,38.6,76272.41,28.7,-0.04205,3e-05,5.97618]
[1777554816028,38.6,76270.62,28.7,-0.04209,3e-05,5.98005]
[1777554824084,38.6,76271.58,28.7,-0.04205,3e-05,5.97589]
[1777554829119,38.59,76271.6,28.7,-0.04205,3e-05,5.97557]
[1777554834486,38.59,76273.28,28.7,-0.04199,3e-05,5.96877]
[1777554842210,38.59,76276.18,28.7,-0.04189,3e-05,5.95716]
[1777554847245,38.59,76277.79,28.7,-0.04183,3e-05,5.95072]
[1777554850444,38.59,76283.5,28.7,-0.04163,3e-05,5.9283]
[1777554856308,38.59,76289.22,28.7,-0.04144,3e-05,5.9062]
[1777554863357,38.59,76290.47,28.7,-0.0414,3e-05,5.90161]
[1777554869399,38.59,76281.42,28.7,-0.04171,3e-05,5.93697]
[1777554874434,38.59,76282.26,28.7,-0.04166,3e-05,5.93064]
[1777554880476,38.59,76283.85,28.7,-0.0416,3e-05,5.92435]
[1777554885511,38.59,76285.37,28.7,-0.04155,3e-05,5.91845]
[1777554890546,38.59,76284.64,28.7,-0.04158,3e-05,5.92138]
[1777554895580,38.59,76287.58,28.7,-0.04148,3e-05,5.90995]
[1777554900616,38.6,76288.63,28.7,-0.04144,3e-05,5.90602]
[1777554905651,38.6,76287.21,28.7,-0.04149,3e-05,5.91174]
[1777554910686,38.6,76287.56,28.7,-0.04148,3e-05,5.91051]
[1777554916728,38.6,76287.33,28.7,-0.04149,3e-05,5.91156]
[1777554921763,38.6,76289.57,28.7,-0.04142,3e-05,5.90293]
[1777554926798,38.6,76296.47,28.7,-0.04118,3e-05,5.87626]
[1777554932270,38.6,76300.16,28.7,-0.04104,3e-05,5.85932]
[1777554937524,38.6,76296.54,28.7,-0.04117,3e-05,5.87387]
[1777554942623,38.6,76284.58,28.7,-0.04158,3e-05,5.92065]
[1777554948953,38.6,76289.37,28.7,-0.04141,3e-05,5.90197]
[1777554953990,38.6,76291.09,28.7,-0.04136,3e-05,5.8955]
[1777554960031,38.6,76291.03,28.7,-0.04136,3e-05,5.896]
[1777554965067,38.6,76290.45,28.7,-0.04138,3e-05,5.89845]
[1777554970101,38.6,76297.43,28.7,-0.04114,3e-05,5.87154]
[1777554975136,38.6,76297.89,28.7,-0.04113,3e-05,5.8701]
[1777554980171,38.6,76300.0,28.7,-0.04106,3e-05,5.86228]
[1777554985205,38.6,76298.91,28.7,-0.0411,3e-05,5.86692]
[1777554989304,38.6,76299.83,28.7,-0.04107,3e-05,5.86358]
[1777554995276,38.61,76293.68,28.7,-0.04127,3e-05,5.88525]
[1777555000523,38.61,76282.24,28.7,-0.04167,3e-05,5.93003]
[1777555006354,38.61,76282.34,28.7,-0.04166,3e-05,5.92954]
[1777555011389,38.61,76283.94,28.7,-0.04161,3e-05,5.92324]
[1777555016424,38.61,76283.73,28.7,-0.04162,3e-05,5.9241]
[1777555021458,38.61,76283.05,28.7,-0.04164,3e-05,5.9268]
[1777555026493,38.61,76283.73,28.7,-0.04162,3e-05,5.92419]
[1777555031529,38.61,76286.4,28.7,-0.04152,3e-05,5.91386]
[1777555037571,38.61,76285.1,28.7,-0.04157,3e-05,5.91914]
[1777555042606,38.61,76286.95,28.7,-0.04151,3e-05,5.91207]
[1777555047640,38.61,76286.31,28.7,-0.04153,3e-05,5.91473]
[1777555052675,38.61,76286.62,28.7,-0.0415,3e-05,5.9107]
[1777555057711,38.61,76292.88,28.7,-0.04129,3e-05,5.8864]
[1777555057921,38.61,76292.88,28.7,-0.04129,3e-05,5.8864]
[1777555063753,38.61,76301.26,28.7,-0.04101,3e-05,5.85423]
[1777555068787,38.61,76300.52,28.7,-0.04103,3e-05,5.85758]
[1777555073823,38.61,76300.24,28.7,-0.04105,3e-05,5.85909]
[1777555078858,38.61,76298.29,28.7,-0.04112,3e-05,5.86709]
[1777555083893,38.61,76299.48,28.7,-0.04108,3e-05,5.86287]
[1777555088928,38.61,76301.99,28.7,-0.041,3e-05,5.85357]
[1777555093487,38.61,76303.02,28.7,-0.04097,3e-05,5.84978]
[1777555098998,38.62,76307.76,28.7,-0.04081,3e-05,5.83242]
[1777555104034,38.62,76308.84,28.7,-0.04078,3e-05,5.82899]
[1777555109069,38.62,76309.02,28.7,-0.04078,3e-05,5.82906]
[1777555110501,38.62,76309.02,28.7,-0.04078,3e-05,5.82906]
[1777555117125,38.62,76314.37,28.7,-0.04059,3e-05,5.80689]
[1777555121289,38.62,76314.23,28.7,-0.0406,3e-05,5.80802]
[1777555127022,38.63,76318.2,28.7,-0.04048,3e-05,5.79398]
[1777555132230,38.63,76312.21,28.7,-0.04069,3e-05,5.8183]
[1777555137264,38.63,76310.44,28.7,-0.04076,3e-05,5.82616]
[1777555142300,38.63,76310.68,28.7,-0.04076,3e-05,5.82622]
[1777555148342,38.64,76310.73,28.7,-0.04077,3e-05,5.82728]
[1777555151115,38.64,76310.7,28.7,-0.04078,3e-05,5.82782]
[1777555154486,38.64,76296.59,28.7,-0.04126,3e-05,5.88308]
[1777555159726,38.64,76292.86,28.7,-0.0414,3e-05,5.89821]
[1777555165464,38.64,76295.03,28.7,-0.04133,3e-05,5.89034]
[1777555175534,38.64,76293.67,28.7,-0.04136,3e-05,5.89342]
[1777555177669,38.64,76293.74,28.7,-0.04136,3e-05,5.8932]
[1777555183590,38.64,76289.77,28.7,-0.0415,3e-05,5.90886]
[1777555188625,38.64,76290.96,28.7,-0.04146,3e-05,5.90435]
[1777555193660,38.64,76293.74,28.7,-0.04136,3e-05,5.89364]
[1777555198694,38.64,76292.98,28.7,-0.04139,3e-05,5.89674]
[1777555203730,38.64,76289.39,28.7,-0.04152,3e-05,5.91079]
[1777555208765,38.64,76289.0,28.7,-0.04153,3e-05,5.91225]
[1777555213800,38.64,76292.92,28.7,-0.04139,3e-05,5.89697]
[1777555218995,38.64,76292.57,28.7,-0.04141,3e-05,5.89837]
[1777555228905,38.65,76296.22,28.7,-0.04128,3e-05,5.8844]
[1777555233955,38.65,76296.96,28.7,-0.04124,3e-05,5.87875]
[1777555238975,38.65,76296.72,28.7,-0.04125,3e-05,5.87992]
[1777555244012,38.65,76296.61,28.7,-0.04126,3e-05,5.88056]
[1777555249047,38.65,76291.59,28.7,-0.04143,3e-05,5.90024]
[1777555254816,38.65,76293.25,28.7,-0.04137,3e-05,5.89377]
[1777555260124,38.65,76295.45,28.7,-0.0413,3e-05,5.88527]
[1777555265159,38.65,76294.68,28.7,-0.04132,3e-05,5.88836]
[1777555270194,38.65,76291.24,28.7,-0.04144,3e-05,5.9018]
[1777555275229,38.65,76288.77,28.7,-0.04153,3e-05,5.91134]
[1777555280264,38.65,76289.22,28.7,-0.04151,3e-05,5.9095]
[1777555285306,38.65,76282.68,28.7,-0.04174,3e-05,5.93498]
[1777555290340,38.65,76270.03,28.7,-0.04217,3e-05,5.98416]
[1777555295376,38.64,76266.96,28.7,-0.04226,4e-05,5.99265]
[1777555300411,38.64,76268.41,28.7,-0.0422,4e-05,5.98629]
[1777555305446,38.64,76277.61,28.7,-0.04187,3e-05,5.9496]
[1777555310483,38.64,76281.36,28.7,-0.04174,3e-05,5.93472]
[1777555315519,38.64,76282.95,28.7,-0.04168,3e-05,5.92832]
[1777555320556,38.64,76284.92,28.7,-0.04161,3e-05,5.92041]
[1777555325589,38.64,76293.89,28.7,-0.04131,3e-05,5.88539]
[1777555330624,38.64,76293.63,28.7,-0.04131,3e-05,5.88651]
[1777555335658,38.64,76295.78,28.7,-0.04124,3e-05,5.87823]
[1777555340694,38.64,76297.21,28.7,-0.04119,3e-05,5.87283]
[1777555342310,38.64,76297.23,28.7,-0.04119,3e-05,5.8728]
[1777555345793,38.64,76297.85,28.7,-0.04117,3e-05,5.87039]
[1777555349372,38.64,76295.96,28.7,-0.04124,3e-05,5.87782]
[1777555349898,38.64,76295.96,28.7,-0.04124,3e-05,5.87782]
[1777555355792,38.64,76296.32,28.7,-0.04121,3e-05,5.87383]
[1777555358111,38.64,76296.73,28.7,-0.0412,3e-05,5.87237]
[1777555359717,38.64,76296.86,28.7,-0.04119,3e-05,5.872]
[1777555364120,38.64,76301.36,28.7,-0.04104,3e-05,5.85484]
[1777555367032,38.64,76301.62,28.7,-0.04104,3e-05,5.85408]
[1777555372918,38.65,76301.0,28.7,-0.04106,3e-05,5.8572]
[1777555377953,38.65,76299.29,28.7,-0.04113,3e-05,5.86433]
[1777555382988,38.65,76297.85,28.7,-0.04118,3e-05,5.87039]
[1777555384530,38.65,76297.41,28.7,-0.04119,3e-05,5.87219]
[1777555390037,38.65,76290.71,28.7,-0.04143,3e-05,5.89861]
[1777555395072,38.65,76285.87,28.7,-0.0416,3e-05,5.91757]
[1777555400107,38.65,76276.41,28.7,-0.04192,3e-05,5.95463]
[1777555401114,38.65,76261.64,28.7,-0.04244,4e-05,6.01275]
[1777555406149,38.65,76256.87,28.7,-0.0426,4e-05,6.03073]
[1777555411184,38.64,76256.66,28.7,-0.04258,4e-05,6.02775]
[1777555416218,38.64,76255.46,28.7,-0.04262,4e-05,6.0316]
[1777555421253,38.64,76256.8,28.7,-0.04256,4e-05,6.02552]
[1777555426291,38.64,76255.8,28.7,-0.04259,4e-05,6.02874]
[1777555431325,38.64,76255.22,28.7,-0.0426,4e-05,6.03031]
[1777555436360,38.64,76252.28,28.7,-0.0427,4e-05,6.04122]
[1777555438597,38.64,76252.65,28.7,-0.04269,4e-05,6.03959]
[1777555440803,38.63,76248.63,28.7,-0.04283,4e-05,6.05522]
[1777555446433,38.63,76246.35,28.7,-0.0429,4e-05,6.063]
[1777555451468,38.63,76247.45,28.7,-0.04285,4e-05,6.05776]
[1777555456503,38.63,76251.81,28.7,-0.04269,4e-05,6.0397]
[1777555463552,38.63,76251.73,28.7,-0.04268,4e-05,6.03912]
[1777555468586,38.63,76251.65,28.7,-0.04268,4e-05,6.03881]
[1777555473622,38.62,76254.51,28.7,-0.04256,4e-05,6.02392]
[1777555478657,38.62,76256.47,28.7,-0.04248,4e-05,6.0157]
[1777555483692,38.62,76253.16,28.7,-0.0426,4e-05,6.02838]
[1777555488726,38.62,76245.82,28.7,-0.04285,4e-05,6.05689]
[1777555493762,38.62,76244.8,28.7,-0.04288,4e-05,6.06021]
[1777555498806,38.62,76243.84,28.7,-0.04291,4e-05,6.06331]
[1777555503849,38.62,76241.6,28.7,-0.04298,4e-05,6.07153]
[1777555506868,38.61,76228.65,28.7,-0.04344,4e-05,6.12261]
[1777555509175,38.61,76208.64,28.7,-0.04415,4e-05,6.20213]
[1777555510981,38.61,76210.38,28.7,-0.04409,4e-05,6.19472]
[1777555516940,38.61,76208.3,28.7,-0.04414,4e-05,6.201]
[1777555521975,38.6,76210.36,28.7,-0.04405,4e-05,6.19074]
[1777555527010,38.6,76209.95,28.7,-0.04405,4e-05,6.19049]
[1777555532054,38.59,76207.9,28.7,-0.04408,4e-05,6.19345]
[1777555537089,38.59,76209.26,28.7,-0.04402,4e-05,6.18597]
[1777555542124,38.58,76208.97,28.7,-0.04401,4e-05,6.1852]
[1777555547160,38.58,76217.24,28.7,-0.04369,4e-05,6.14997]
[1777555552195,38.58,76218.92,28.7,-0.04362,4e-05,6.1416]
[1777555557290,38.57,76222.0,28.7,-0.0435,4e-05,6.12804]
[1777555567300,38.57,76211.33,28.7,-0.04385,4e-05,6.16739]
[1777555572335,38.56,76211.02,28.7,-0.04385,4e-05,6.16683]
[1777555578377,38.56,76218.42,28.7,-0.04356,4e-05,6.13504]
[1777555583413,38.55,76218.87,28.7,-0.04353,4e-05,6.13175]
[1777555588447,38.55,76208.08,28.7,-0.04391,4e-05,6.17357]
[1777555593482,38.55,76202.92,28.7,-0.04406,4e-05,6.18955]
[1777555595233,38.55,76202.92,28.7,-0.04406,4e-05,6.18955]
[1777555595285,38.55,76202.92,28.7,-0.04406,4e-05,6.18955]
[1777555596503,38.54,76184.15,28.7,-0.04474,4e-05,6.26448]
[1777555601538,38.54,76183.74,28.7,-0.04473,4e-05,6.26359]
[1777555606573,38.53,76175.74,28.7,-0.045,4e-05,6.29366]
[1777555611608,38.53,76177.93,28.7,-0.0449,4e-05,6.28195]
[1777555617404,38.52,76177.71,28.7,-0.04489,4e-05,6.28065]
[1777555617650,38.52,76176.23,28.7,-0.04493,4e-05,6.28561]
[1777555621276,38.52,76172.95,28.7,-0.04505,4e-05,6.29891]
[1777555621392,38.52,76172.95,28.7,-0.04505,4e-05,6.29891]
[1777555621763,38.52,76170.68,28.7,-0.04513,4e-05,6.30804]
[1777555622255,38.52,76170.68,28.7,-0.04513,4e-05,6.30804]
[1777555622266,38.52,76151.52,28.7,-0.04585,4e-05,6.38662]
[1777555627732,38.52,76154.44,28.7,-0.04573,4e-05,6.37355]
[1777555629168,38.52,76154.44,28.7,-0.04573,4e-05,6.37355]
[1777555634467,38.51,76153.36,28.7,-0.04576,4e-05,6.3768]
[1777555639816,38.51,76160.84,28.7,-0.04547,4e-05,6.34503]
[1777555644850,38.51,76155.21,28.7,-0.04567,4e-05,6.36745]
[1777555649885,38.51,76154.87,28.7,-0.04568,4e-05,6.36792]
[1777555654921,38.51,76149.95,28.7,-0.04583,4e-05,6.38416]
[1777555660217,38.5,76160.55,28.7,-0.04543,4e-05,6.33968]
[1777555660876,38.5,76162.34,28.7,-0.04536,4e-05,6.33218]
[1777555660962,38.5,76168.6,28.7,-0.04513,4e-05,6.30637]
[1777555661832,38.5,76168.6,28.7,-0.04513,4e-05,6.30637]
[1777555666764,38.5,76180.33,28.7,-0.04467,4e-05,6.2558]
[1777555667005,38.5,76180.72,28.7,-0.04465,4e-05,6.25371]
[1777555669759,38.5,76181.4,28.7,-0.04463,4e-05,6.25096]
[1777555675062,38.5,76180.28,28.7,-0.04467,4e-05,6.25559]
[1777555680097,38.5,76178.77,28.7,-0.04472,4e-05,6.26183]
[1777555682111,38.5,76164.62,28.7,-0.04525,4e-05,6.31975]
[1777555687148,38.5,76152.0,28.7,-0.04572,4e-05,6.37124]
[1777555687515,38.5,76152.0,28.7,-0.04572,4e-05,6.37124]
[1777555693207,38.49,76158.75,28.7,-0.04546,4e-05,6.3425]
[1777555698242,38.49,76161.4,28.7,-0.04535,4e-05,6.33109]
[1777555698523,38.49,76161.4,28.7,-0.04535,4e-05,6.33109]
[1777555704284,38.49,76159.26,28.7,-0.04543,4e-05,6.33917]
[1777555709534,38.49,76147.42,28.7,-0.04586,4e-05,6.3872]
[1777555715361,38.49,76150.74,28.7,-0.04571,4e-05,6.36946]
[1777555720396,38.49,76154.55,28.7,-0.04556,4e-05,6.35303]
[1777555726438,38.48,76152.05,28.7,-0.04565,4e-05,6.36252]
[1777555731473,38.48,76146.61,28.7,-0.04585,4e-05,6.38427]
[1777555736508,38.48,76144.39,28.7,-0.04592,4e-05,6.39247]
[1777555741542,38.48,76146.9,28.7,-0.04582,4e-05,6.38119]
[1777555746578,38.48,76146.46,28.7,-0.04583,4e-05,6.38221]
[1777555749599,38.48,76131.43,28.7,-0.04639,4e-05,6.44392]
[1777555750764,38.48,76131.43,28.7,-0.04639,4e-05,6.44392]
[1777555756648,38.47,76132.1,28.7,-0.04635,4e-05,6.43924]
[1777555761683,38.47,76129.61,28.7,-0.04643,4e-05,6.44832]
[1777555766717,38.47,76135.65,28.7,-0.04619,4e-05,6.42201]
[1777555771755,38.46,76137.73,28.7,-0.04608,4e-05,6.40939]
[1777555776790,38.46,76130.96,28.7,-0.04633,4e-05,6.43641]
[1777555781829,38.46,76134.27,28.7,-0.0462,4e-05,6.42163]
[1777555786864,38.46,76136.15,28.7,-0.04612,4e-05,6.41284]
[1777555791899,38.46,76142.16,28.7,-0.04588,4e-05,6.38717]
[1777555796934,38.46,76148.5,28.7,-0.04564,4e-05,6.3604]
[1777555798410,38.46,76148.5,28.7,-0.04564,4e-05,6.3604]
[1777555798502,38.45,76149.77,28.7,-0.04559,4e-05,6.35496]
[1777555800362,38.45,76150.36,28.7,-0.04557,4e-05,6.35253]
[1777555800378,38.45,76152.45,28.7,-0.04548,4e-05,6.34332]
[1777555800770,38.45,76152.45,28.7,-0.04548,4e-05,6.34332]
[1777555800880,38.45,76152.45,28.7,-0.04548,4e-05,6.34332]
[1777555801209,38.45,76152.45,28.7,-0.04548,4e-05,6.34332]
[1777555802004,38.45,76147.01,28.7,-0.04568,4e-05,6.36517]
[1777555802269,38.45,76147.01,28.7,-0.04568,4e-05,6.36517]
[1777555802602,38.45,76147.01,28.7,-0.04568,4e-05,6.36517]
[1777555802289,38.45,76132.1,28.7,-0.04624,4e-05,6.4268]
[1777555802898,38.45,76132.1,28.7,-0.04624,4e-05,6.4268]
[1777555802944,38.45,76132.1,28.7,-0.04624,4e-05,6.4268]
[1777555803075,38.45,76132.1,28.7,-0.04624,4e-05,6.4268]
[1777555803626,38.45,76132.1,28.7,-0.04624,4e-05,6.4268]
[1777555803565,38.45,76098.1,28.7,-0.04755,4e-05,6.56886]
[1777555804478,38.45,76098.1,28.7,-0.04755,4e-05,6.56886]
[1777555805277,38.45,76103.24,28.7,-0.04734,4e-05,6.54677]
[1777555805589,38.45,76111.2,28.7,-0.04703,4e-05,6.51294]
[1777555806117,38.45,76111.2,28.7,-0.04703,4e-05,6.51294]
[1777555806200,38.45,76111.2,28.7,-0.04703,4e-05,6.51294]
[1777555806258,38.45,76097.48,28.7,-0.04757,4e-05,6.57085]
[1777555807334,38.45,76097.48,28.7,-0.04757,4e-05,6.57085]
[1777555808280,38.45,76101.18,28.7,-0.04742,4e-05,6.55541]
[1777555808300,38.45,76101.18,28.7,-0.04742,4e-05,6.55541]
[1777555808396,38.45,76098.64,28.7,-0.04752,4e-05,6.56628]
[1777555809076,38.45,76098.64,28.7,-0.04752,4e-05,6.56628]
[1777555809230,38.45,76098.64,28.7,-0.04752,4e-05,6.56628]
[1777555814798,38.45,76107.65,28.7,-0.04716,4e-05,6.52652]
[1777555814802,38.45,76107.65,28.7,-0.04716,4e-05,6.52652]
[1777555817265,38.45,76105.59,28.7,-0.04723,4e-05,6.53443]
[1777555817329,38.44,76103.18,28.7,-0.04732,4e-05,6.54417]
[1777555821799,38.45,76109.82,28.7,-0.04707,4e-05,6.51709]
[1777555821801,38.45,76109.82,28.7,-0.04707,4e-05,6.51709]
[1777555822140,38.45,76113.73,28.7,-0.04692,4e-05,6.50095]
[1777555823118,38.45,76113.73,28.7,-0.04692,4e-05,6.50095]
[1777555823147,38.44,76111.42,28.7,-0.04698,4e-05,6.50734]
[1777555823928,38.44,76111.42,28.7,-0.04698,4e-05,6.50734]
[1777555824223,38.44,76111.42,28.7,-0.04698,4e-05,6.50734]
[1777555824403,38.44,76111.42,28.7,-0.04698,4e-05,6.50734]
[1777555824416,38.44,76094.36,28.7,-0.04765,4e-05,6.57934]
[1777555824914,38.44,76094.36,28.7,-0.04765,4e-05,6.57934]
[1777555824945,38.44,76094.36,28.7,-0.04765,4e-05,6.57934]
[1777555825185,38.44,76094.36,28.7,-0.04765,4e-05,6.57934]
[1777555825612,38.44,76094.36,28.7,-0.04765,4e-05,6.57934]
[1777555825634,38.44,76080.73,28.7,-0.04818,4e-05,6.63757]
[1777555826441,38.44,76080.73,28.7,-0.04818,4e-05,6.63757]
[1777555828819,38.44,76090.74,28.7,-0.04781,4e-05,6.59678]
[1777555828937,38.44,76090.74,28.7,-0.04781,4e-05,6.59678]
[1777555830207,38.45,76085.62,28.7,-0.04802,4e-05,6.61955]
[1777555836238,38.45,76079.01,28.7,-0.04826,4e-05,6.64474]
[1777555837930,38.45,76085.74,28.7,-0.04799,4e-05,6.61622]
[1777555838369,38.45,76085.74,28.7,-0.04799,4e-05,6.61622]
[1777555838782,38.45,76092.98,28.7,-0.04771,4e-05,6.58567]
[1777555843078,38.45,76095.7,28.7,-0.04761,4e-05,6.57461]
[1777555848325,38.45,76104.28,28.7,-0.04728,4e-05,6.53916]
[1777555852275,38.46,76108.59,28.7,-0.04716,4e-05,6.52601]
[1777555853450,38.47,76109.51,28.7,-0.04716,4e-05,6.5261]
[1777555853772,38.47,76116.15,28.7,-0.04691,4e-05,6.49848]
[1777555854387,38.47,76116.15,28.7,-0.04691,4e-05,6.49848]
[1777555860412,38.48,76121.29,28.7,-0.04674,4e-05,6.47998]
[1777555861973,38.48,76117.3,28.7,-0.04689,4e-05,6.49718]
[1777555863033,38.48,76104.56,28.7,-0.04739,4e-05,6.5506]
[1777555863454,38.48,76104.56,28.7,-0.04739,4e-05,6.5506]
[1777555864400,38.48,76096.67,28.7,-0.0477,4e-05,6.58421]
[1777555864928,38.48,76095.69,28.7,-0.04773,4e-05,6.58835]
[1777555865127,38.48,76095.69,28.7,-0.04773,4e-05,6.58835]
[1777555866180,38.48,76097.25,28.7,-0.04767,4e-05,6.58186]
[1777555868126,38.48,76100.3,28.7,-0.04756,4e-05,6.56919]
[1777555871197,38.48,76092.4,28.7,-0.04787,4e-05,6.60286]
[1777555871851,38.48,76088.97,28.7,-0.048,4e-05,6.61747]
[1777555872182,38.48,76088.97,28.7,-0.048,4e-05,6.61747]
[1777555875908,38.48,76096.31,28.7,-0.04772,4e-05,6.58683]
[1777555881056,38.48,76102.5,28.7,-0.04748,4e-05,6.5614]
[1777555886599,38.48,76097.03,28.7,-0.0477,4e-05,6.58499]
[1777555886819,38.48,76097.03,28.7,-0.0477,4e-05,6.58499]
[1777555886829,38.48,76097.03,28.7,-0.0477,4e-05,6.58499]
[1777555888780,38.49,76101.75,28.7,-0.04754,4e-05,6.56747]
[1777555890024,38.49,76099.64,28.7,-0.04762,4e-05,6.57649]
[1777555895662,38.49,76099.27,28.7,-0.04762,4e-05,6.5756]
[1777555900697,38.49,76102.71,28.7,-0.0475,4e-05,6.56179]
[1777555905731,38.49,76112.08,28.7,-0.04714,4e-05,6.52325]
[1777555910767,38.49,76109.61,28.7,-0.04724,4e-05,6.53453]
[1777555915802,38.5,76107.67,28.7,-0.04733,4e-05,6.54356]
[1777555921086,38.5,76112.82,28.7,-0.04713,4e-05,6.52268]
[1777555923440,38.5,76128.35,28.7,-0.04655,4e-05,6.45848]
[1777555924211,38.5,76128.35,28.7,-0.04655,4e-05,6.45848]
[1777555924231,38.5,76128.35,28.7,-0.04655,4e-05,6.45848]
[1777555925939,38.5,76150.53,28.7,-0.04571,4e-05,6.36754]
[1777555926581,38.5,76166.58,28.7,-0.04511,4e-05,6.30157]
[1777555927821,38.5,76164.63,28.7,-0.04519,4e-05,6.31005]
[1777555931079,38.51,76172.97,28.7,-0.04489,4e-05,6.27735]
[1777555931180,38.51,76176.48,28.7,-0.04477,4e-05,6.26353]
[1777555933421,38.51,76174.69,28.7,-0.04484,4e-05,6.27089]
[1777555933491,38.51,76176.17,28.7,-0.04478,4e-05,6.26485]
[1777555934753,38.51,76176.17,28.7,-0.04478,4e-05,6.26485]
[1777555934762,38.51,76176.19,28.7,-0.04479,4e-05,6.26533]
[1777555937003,38.51,76176.92,28.7,-0.04476,4e-05,6.2624]
[1777555937481,38.51,76176.92,28.7,-0.04476,4e-05,6.2624]
[1777555942058,38.51,76197.63,28.7,-0.04401,4e-05,6.17909]
[1777555949914,38.51,76194.82,28.7,-0.04412,4e-05,6.19174]
[1777555955076,38.52,76182.72,28.7,-0.04455,4e-05,6.23889]
[1777555956123,38.52,76182.72,28.7,-0.04455,4e-05,6.23889]
[1777555956426,38.52,76182.72,28.7,-0.04455,4e-05,6.23889]
[1777555959104,38.52,76200.36,28.7,-0.04391,4e-05,6.16775]
[1777555961118,38.52,76216.22,28.7,-0.04334,4e-05,6.10434]
[1777555962256,38.52,76216.22,28.7,-0.04334,4e-05,6.10434]
[1777555962354,38.52,76216.22,28.7,-0.04334,4e-05,6.10434]
[1777555962374,38.52,76216.22,28.7,-0.04334,4e-05,6.10434]
[1777555962423,38.52,76218.19,28.7,-0.04327,4e-05,6.09672]
[1777555968167,38.52,76226.81,28.7,-0.04296,4e-05,6.06126]
[1777555970938,38.51,76222.75,28.7,-0.0431,4e-05,6.07712]
[1777555970994,38.51,76222.75,28.7,-0.0431,4e-05,6.07712]
[1777555976222,38.51,76228.47,28.7,-0.04288,4e-05,6.05318]
[1777555981258,38.51,76226.53,28.7,-0.04294,4e-05,6.06004]
[1777555985257,38.51,76235.08,28.7,-0.04264,4e-05,6.02553]
[1777555987448,38.51,76249.38,28.7,-0.04213,4e-05,5.96869]
[1777555993343,38.51,76258.5,28.7,-0.04181,3e-05,5.93286]
[1777555997199,38.51,76256.03,28.7,-0.0419,3e-05,5.94266]
[1777556002411,38.51,76261.0,28.7,-0.04173,3e-05,5.92346]
[1777556007494,38.51,76262.44,28.7,-0.04168,3e-05,5.91808]
[1777556007695,38.51,76262.44,28.7,-0.04168,3e-05,5.91808]
[1777556007762,38.51,76279.57,28.7,-0.04109,3e-05,5.85112]
[1777556012983,38.51,76289.19,28.7,-0.04075,3e-05,5.81195]
[1777556018151,38.52,76279.06,28.7,-0.04111,3e-05,5.85276]
[1777556021906,38.52,76262.26,28.7,-0.04169,3e-05,5.91897]
[1777556025231,38.52,76246.93,28.7,-0.04223,4e-05,5.97959]
[1777556030866,38.52,76252.96,28.7,-0.04202,4e-05,5.95566]
[1777556037496,38.52,76263.69,28.7,-0.04165,3e-05,5.91366]
[1777556041688,38.52,76245.55,28.7,-0.04229,4e-05,5.98558]
[1777556043428,38.52,76241.96,28.7,-0.04241,4e-05,5.99981]
[1777556048737,38.52,76234.61,28.7,-0.04267,4e-05,6.02851]
[1777556053771,38.52,76228.14,28.7,-0.0429,4e-05,6.05378]
[1777556058807,38.52,76217.73,28.7,-0.04326,4e-05,6.09472]
[1777556063842,38.51,76218.65,28.7,-0.04322,4e-05,6.08995]
[1777556066863,38.51,76235.74,28.7,-0.04261,4e-05,6.02132]
[1777556069888,38.51,76249.54,28.7,-0.04212,4e-05,5.96654]
[1777556073625,38.51,76254.83,28.7,-0.04191,4e-05,5.94287]
[1777556077046,38.51,76263.23,28.7,-0.04162,3e-05,5.9101]
[1777556079709,38.51,76272.22,28.7,-0.04131,3e-05,5.87519]
[1777556080965,38.51,76247.3,28.7,-0.04219,4e-05,5.97357]
[1777556085999,38.51,76259.11,28.7,-0.04177,3e-05,5.92714]
[1777556091038,38.52,76252.4,28.7,-0.04201,4e-05,5.95392]
[1777556096073,38.52,76255.15,28.7,-0.04192,4e-05,5.94341]
[1777556101108,38.52,76233.86,28.7,-0.04267,4e-05,6.02787]
[1777556106143,38.52,76231.03,28.7,-0.04277,4e-05,6.03867]
[1777556108157,38.52,76217.2,28.7,-0.04326,4e-05,6.09371]
[1777556113774,38.51,76214.77,28.7,-0.04334,4e-05,6.10259]
[1777556115020,38.51,76230.11,28.7,-0.04279,4e-05,6.0409]
[1777556118131,38.51,76241.49,28.7,-0.04238,4e-05,5.99551]
[1777556120532,38.51,76257.09,28.7,-0.04183,3e-05,5.93392]
[1777556128297,38.51,76257.79,28.7,-0.04182,3e-05,5.93211]
[1777556131589,38.51,76256.96,28.7,-0.04185,3e-05,5.93554]
[1777556134917,38.52,76268.89,28.7,-0.04142,3e-05,5.88606]
[1777556134928,38.52,76268.89,28.7,-0.04142,3e-05,5.88606]
[1777556135351,38.52,76287.94,28.7,-0.04076,3e-05,5.81213]
[1777556136342,38.52,76287.94,28.7,-0.04076,3e-05,5.81213]
[1777556136578,38.52,76287.94,28.7,-0.04076,3e-05,5.81213]
[1777556137398,38.52,76293.82,28.7,-0.04057,3e-05,5.78992]
[1777556137829,38.52,76293.82,28.7,-0.04057,3e-05,5.78992]
[1777556143950,38.52,76288.64,28.7,-0.04076,3e-05,5.81134]
[1777556143957,38.52,76288.64,28.7,-0.04076,3e-05,5.81134]
[1777556145824,38.52,76287.56,28.7,-0.0408,3e-05,5.81633]
[1777556149449,38.52,76264.82,28.7,-0.04159,3e-05,5.90591]
[1777556150875,38.52,76246.54,28.7,-0.04223,4e-05,5.97799]
[1777556156498,38.52,76252.06,28.7,-0.04204,4e-05,5.9562]
[1777556162012,38.52,76258.71,28.7,-0.04181,3e-05,5.93022]
[1777556166666,38.53,76255.5,28.7,-0.04192,3e-05,5.94309]
[1777556167995,38.53,76233.42,28.7,-0.0427,4e-05,6.03044]
[1777556173784,38.52,76221.47,28.7,-0.04312,4e-05,6.07742]
[1777556177095,38.52,76227.07,28.7,-0.04291,4e-05,6.05426]
[1777556177216,38.52,76227.07,28.7,-0.04291,4e-05,6.05426]
[1777556177806,38.52,76227.07,28.7,-0.04291,4e-05,6.05426]
[1777556177941,38.52,76256.61,28.7,-0.04187,3e-05,5.93727]
[1777556183699,38.52,76264.33,28.7,-0.04161,3e-05,5.90743]
[1777556186114,38.52,76260.08,28.7,-0.04176,3e-05,5.92433]
[1777556191812,38.52,76262.33,28.7,-0.04168,3e-05,5.91586]
[1777556191986,38.52,76262.33,28.7,-0.04168,3e-05,5.91586]
[1777556195926,38.53,76282.83,28.7,-0.04096,3e-05,5.83335]
[1777556195970,38.53,76282.83,28.7,-0.04096,3e-05,5.83335]
[1777556197030,38.53,76298.1,28.7,-0.04044,3e-05,5.7747]
[1777556199820,38.53,76311.97,28.7,-0.03998,3e-05,5.72178]
[1777556204474,38.53,76308.11,28.7,-0.04012,3e-05,5.73792]
[1777556209890,38.54,76307.72,28.7,-0.04015,3e-05,5.7419]
[1777556214925,38.54,76302.94,28.7,-0.04033,3e-05,5.76216]
[1777556219960,38.54,76309.21,28.7,-0.04013,3e-05,5.73992]
[1777556221570,38.55,76316.81,28.7,-0.03988,3e-05,5.71115]
[1777556221739,38.55,76316.81,28.7,-0.03988,3e-05,5.71115]
[1777556224249,38.55,76334.78,28.7,-0.03929,3e-05,5.64385]
[1777556224290,38.55,76334.78,28.7,-0.03929,3e-05,5.64385]
[1777556224942,38.55,76334.78,28.7,-0.03929,3e-05,5.64385]
[1777556224997,38.55,76342.39,28.7,-0.03904,3e-05,5.61497]
[1777556228018,38.55,76361.42,28.7,-0.03842,3e-05,5.54384]
[1777556233055,38.55,76353.24,28.7,-0.03869,3e-05,5.57504]
[1777556238091,38.55,76360.2,28.7,-0.03847,3e-05,5.54928]
[1777556240114,38.55,76342.5,28.7,-0.03905,3e-05,5.61621]
[1777556245144,38.55,76340.38,28.7,-0.03912,3e-05,5.62399]
[1777556247797,38.55,76338.11,28.7,-0.03919,3e-05,5.63256]
[1777556247804,38.55,76338.11,28.7,-0.03919,3e-05,5.63256]
[1777556247870,38.55,76332.27,28.7,-0.03939,3e-05,5.6547]
[1777556248894,38.55,76332.27,28.7,-0.03939,3e-05,5.6547]
[1777556250912,38.55,76315.85,28.7,-0.03994,3e-05,5.71734]
[1777556253541,38.55,76305.89,28.7,-0.04026,3e-05,5.75414]
[1777556253922,38.55,76305.89,28.7,-0.04026,3e-05,5.75414]
[1777556263394,38.56,76296.41,28.7,-0.04061,3e-05,5.7936]
[1777556263418,38.56,76296.41,28.7,-0.04061,3e-05,5.7936]
[1777556266533,38.56,76300.72,28.7,-0.04047,3e-05,5.77786]
[1777556272350,38.57,76297.98,28.7,-0.04058,3e-05,5.79059]
[1777556277772,38.57,76292.43,28.7,-0.04078,3e-05,5.81327]
[1777556281714,38.57,76301.75,28.7,-0.04048,3e-05,5.77859]
[1777556285740,38.58,76306.86,28.7,-0.04031,3e-05,5.75972]
[1777556290213,38.58,76296.58,28.7,-0.04067,3e-05,5.80089]
[1777556295513,38.58,76311.08,28.7,-0.04019,3e-05,5.7463]
[1777556300548,38.58,76315.58,28.7,-0.04005,3e-05,5.73043]
[1777556301920,38.58,76315.58,28.7,-0.04005,3e-05,5.73043]
[1777556303253,38.59,76296.34,28.7,-0.04071,3e-05,5.80516]
[1777556303769,38.59,76280.8,28.7,-0.04125,3e-05,5.86578]
[1777556309045,38.59,76269.72,28.7,-0.04163,3e-05,5.90944]
[1777556313362,38.59,76272.08,28.7,-0.04153,3e-05,5.89765]
[1777556314079,38.59,76272.08,28.7,-0.04153,3e-05,5.89765]
[1777556319682,38.59,76268.66,28.7,-0.04166,3e-05,5.91133]
[1777556324717,38.59,76266.6,28.7,-0.04173,3e-05,5.91952]
[1777556328749,38.59,76282.73,28.7,-0.04117,3e-05,5.85662]
[1777556329426,38.59,76282.73,28.7,-0.04117,3e-05,5.85662]
[1777556330278,38.59,76283.44,28.7,-0.04115,3e-05,5.85398]
[1777556331285,38.59,76284.37,28.7,-0.04112,3e-05,5.85041]
[1777556331909,38.59,76284.37,28.7,-0.04112,3e-05,5.85041]
[1777556333340,38.59,76283.86,28.7,-0.04114,3e-05,5.85263]
[1777556338972,38.59,76297.32,28.7,-0.04068,3e-05,5.80084]
[1777556344193,38.59,76295.49,28.7,-0.04075,3e-05,5.80863]
[1777556344861,38.59,76310.75,28.7,-0.04023,3e-05,5.74998]
[1777556347104,38.59,76312.24,28.7,-0.04018,3e-05,5.74447]
[1777556348607,38.6,76313.96,28.7,-0.04013,3e-05,5.73835]
[1777556348658,38.6,76313.96,28.7,-0.04013,3e-05,5.73835]
[1777556348889,38.6,76325.47,28.7,-0.03975,3e-05,5.69457]
[1777556349899,38.6,76340.36,28.7,-0.03925,3e-05,5.63767]
[1777556352292,38.59,76337.22,28.7,-0.03935,3e-05,5.64922]
[1777556356848,38.59,76342.16,28.7,-0.03918,3e-05,5.63023]
[1777556356947,38.59,76342.42,28.7,-0.03917,3e-05,5.6292]
[1777556361982,38.6,76343.12,28.7,-0.03917,3e-05,5.62903]
[1777556362243,38.6,76343.12,28.7,-0.03917,3e-05,5.62903]
[1777556362406,38.6,76343.12,28.7,-0.03917,3e-05,5.62903]
[1777556368028,38.61,76348.51,28.7,-0.03902,3e-05,5.61162]
[1777556373065,38.61,76343.78,28.7,-0.03918,3e-05,5.62915]
[1777556375419,38.61,76350.56,28.7,-0.03896,3e-05,5.60446]
[1777556380081,38.62,76364.59,28.7,-0.03853,3e-05,5.55425]
[1777556384306,38.63,76362.85,28.7,-0.03861,3e-05,5.56339]
[1777556390185,38.63,76361.47,28.7,-0.03868,3e-05,5.57202]
[1777556395219,38.64,76360.89,28.7,-0.03872,3e-05,5.577]
[1777556400255,38.65,76362.46,28.7,-0.0387,3e-05,5.57384]
[1777556402464,38.65,76360.9,28.7,-0.03876,3e-05,5.5808]
[1777556404330,38.65,76363.23,28.7,-0.03868,3e-05,5.57257]
[1777556404459,38.65,76363.23,28.7,-0.03868,3e-05,5.57257]
[1777556405156,38.65,76363.23,28.7,-0.03868,3e-05,5.57257]
[1777556405201,38.65,76363.23,28.7,-0.03868,3e-05,5.57257]
[1777556405512,38.65,76393.03,28.7,-0.03773,3e-05,5.46243]
[1777556409490,38.65,76375.46,28.7,-0.0383,3e-05,5.52832]
[1777556413375,38.65,76392.76,28.7,-0.03774,3e-05,5.46396]
[1777556418410,38.66,76396.09,28.7,-0.03764,3e-05,5.45244]
[1777556422315,38.66,76412.03,28.7,-0.03717,3e-05,5.39705]
[1777556423446,38.67,76426.15,28.7,-0.03675,3e-05,5.34868]
[1777556425293,38.67,76426.15,28.7,-0.03675,3e-05,5.34868]
[1777556425757,38.68,76425.01,28.7,-0.03682,3e-05,5.35643]
[1777556426097,38.68,76425.01,28.7,-0.03682,3e-05,5.35643]
[1777556426240,38.68,76425.01,28.7,-0.03682,3e-05,5.35643]
[1777556426303,38.69,76445.53,28.7,-0.03621,3e-05,5.28522]
[1777556427061,38.69,76475.33,28.7,-0.0353,3e-05,5.17884]
[1777556427358,38.69,76475.33,28.7,-0.0353,3e-05,5.17884]
[1777556428244,38.7,76481.5,28.7,-0.03515,3e-05,5.16066]
[1777556433546,38.71,76481.54,28.7,-0.03517,3e-05,5.16247]
[1777556437797,38.71,76463.56,28.7,-0.03573,3e-05,5.22896]
[1777556442933,38.71,76464.05,28.7,-0.03572,3e-05,5.22693]
[1777556442950,38.71,76484.63,28.7,-0.03509,3e-05,5.15341]
[1777556444715,38.72,76493.73,28.7,-0.03483,3e-05,5.12225]
[1777556444813,38.72,76493.73,28.7,-0.03483,3e-05,5.12225]
[1777556445718,38.72,76499.21,28.7,-0.03468,3e-05,5.10452]
[1777556445783,38.72,76499.21,28.7,-0.03468,3e-05,5.10452]
[1777556446266,38.72,76533.86,28.7,-0.03368,3e-05,4.98514]
[1777556447337,38.74,76514.48,28.7,-0.0343,3e-05,5.05936]
[1777556449313,38.75,76492.45,28.7,-0.03497,3e-05,5.13926]
[1777556449845,38.75,76492.45,28.7,-0.03497,3e-05,5.13926]
[1777556453036,38.75,76510.9,28.7,-0.03445,3e-05,5.07698]
[1777556457250,38.76,76533.04,28.7,-0.03383,3e-05,5.00317]
[1777556460931,38.78,76525.39,28.7,-0.03413,3e-05,5.03933]
[1777556463316,38.78,76524.85,28.7,-0.03415,3e-05,5.04176]
[1777556468821,38.79,76521.61,28.7,-0.03426,3e-05,5.05498]
[1777556470835,38.79,76501.25,28.7,-0.03487,3e-05,5.12701]
[1777556475871,38.79,76494.44,28.7,-0.03507,3e-05,5.15153]
[1777556477331,38.79,76494.44,28.7,-0.03507,3e-05,5.15153]
[1777556480112,38.79,76509.31,28.7,-0.03463,3e-05,5.09929]
[1777556482410,38.79,76523.61,28.7,-0.03421,3e-05,5.04972]
[1777556485039,38.79,76508.37,28.7,-0.03467,3e-05,5.10358]
[1777556490978,38.8,76514.29,28.7,-0.0345,3e-05,5.08377]
[1777556495008,38.8,76492.27,28.7,-0.03514,3e-05,5.15941]
[1777556500352,38.8,76491.34,28.7,-0.03517,3e-05,5.16292]
[1777556500392,38.8,76491.34,28.7,-0.03517,3e-05,5.16292]
[1777556503478,38.8,76477.3,28.7,-0.0356,3e-05,5.21294]
[1777556509348,38.8,76476.0,28.7,-0.03564,3e-05,5.2174]
[1777556510445,38.8,76483.3,28.7,-0.03541,3e-05,5.1913]
[1777556518334,38.8,76485.95,28.7,-0.03534,3e-05,5.18206]
[1777556518407,38.8,76485.95,28.7,-0.03534,3e-05,5.18206]
[1777556519174,38.8,76505.54,28.7,-0.03475,3e-05,5.1127]
[1777556524209,38.8,76507.26,28.7,-0.0347,3e-05,5.1072]
[1777556529346,38.8,76513.61,28.7,-0.03452,3e-05,5.08545]
[1777556531477,38.8,76498.28,28.7,-0.03498,3e-05,5.14002]
[1777556537300,38.8,76501.07,28.7,-0.0349,3e-05,5.13071]
[1777556541434,38.8,76495.38,28.7,-0.03507,3e-05,5.1512]
[1777556542658,38.8,76500.36,28.7,-0.03493,3e-05,5.13369]
[1777556544228,38.8,76498.86,28.7,-0.03497,3e-05,5.13907]
[1777556545500,38.8,76481.26,28.7,-0.0355,3e-05,5.20168]
[1777556546367,38.81,76475.44,28.7,-0.03568,3e-05,5.22297]
[1777556550345,38.81,76473.37,28.7,-0.03576,3e-05,5.23176]
[1777556555430,38.82,76482.92,28.7,-0.03547,3e-05,5.19773]
[1777556557114,38.82,76476.78,28.7,-0.03566,3e-05,5.22018]
[1777556558620,38.82,76461.33,28.7,-0.03614,3e-05,5.27614]
[1777556559316,38.82,76461.33,28.7,-0.03614,3e-05,5.27614]
[1777556564520,38.82,76473.01,28.7,-0.03581,3e-05,5.23709]
[1777556572205,38.83,76474.79,28.7,-0.03578,3e-05,5.23368]
[1777556577584,38.84,76471.34,28.7,-0.03591,3e-05,5.24939]
[1777556581344,38.84,76470.99,28.7,-0.03593,3e-05,5.25157]
[1777556582053,38.84,76478.01,28.7,-0.03572,3e-05,5.22736]
[1777556582063,38.84,76478.01,28.7,-0.03572,3e-05,5.22736]
[1777556582079,38.84,76483.67,28.7,-0.03555,3e-05,5.20713]
[1777556582724,38.84,76500.86,28.7,-0.03503,3e-05,5.14615]
[1777556588666,38.85,76507.0,28.7,-0.03486,3e-05,5.12592]
[1777556592135,38.85,76509.7,28.7,-0.03479,3e-05,5.11686]
[1777556592139,38.85,76509.7,28.7,-0.03479,3e-05,5.11686]
[1777556592284,38.85,76509.7,28.7,-0.03479,3e-05,5.11686]
[1777556594395,38.85,76539.02,28.7,-0.03393,3e-05,5.01519]
[1777556599763,38.85,76543.68,28.7,-0.03381,3e-05,5.00052]
[1777556601735,38.85,76539.81,28.7,-0.03392,3e-05,5.01425]
[1777556602525,38.86,76523.01,28.7,-0.03442,3e-05,5.07343]
[1777556605322,38.86,76507.29,28.7,-0.03489,3e-05,5.12919]
[1777556609836,38.86,76527.9,28.7,-0.03429,3e-05,5.05796]
[1777556611816,38.86,76528.66,28.7,-0.03427,3e-05,5.05562]
[1777556615022,38.86,76542.62,28.7,-0.03385,3e-05,5.00513]
[1777556620915,38.87,76544.86,28.7,-0.0338,3e-05,4.99945]
[1777556625951,38.87,76556.93,28.7,-0.03347,3e-05,4.95934]
[1777556630177,38.87,76555.49,28.7,-0.03352,3e-05,4.96537]
[1777556631600,38.88,76575.37,28.7,-0.03296,3e-05,4.89792]
[1777556632753,38.89,76573.0,28.7,-0.03306,3e-05,4.91075]
[1777556638037,38.93,76559.87,28.7,-0.03358,3e-05,4.97363]
[1777556641060,38.93,76542.44,28.7,-0.0341,3e-05,5.03524]
[1777556646096,38.94,76553.19,28.7,-0.0338,3e-05,4.99988]
[1777556651131,38.94,76539.28,28.7,-0.03422,3e-05,5.05009]
[1777556656166,38.95,76535.12,28.7,-0.03436,3e-05,5.06621]
[1777556656614,38.95,76535.12,28.7,-0.03436,3e-05,5.06621]
[1777556657173,38.95,76527.36,28.7,-0.03459,3e-05,5.09367]
[1777556662208,38.95,76519.29,28.7,-0.03486,3e-05,5.12522]
[1777556667243,38.96,76526.34,28.7,-0.03467,3e-05,5.10358]
[1777556672278,38.97,76512.84,28.7,-0.03508,3e-05,5.15149]
[1777556675299,38.97,76527.6,28.7,-0.03466,3e-05,5.10129]
[1777556677236,38.97,76532.23,28.7,-0.03453,3e-05,5.08573]
[1777556677376,38.98,76542.54,28.7,-0.03423,3e-05,5.05043]
[1777556679346,38.98,76557.02,28.7,-0.03382,3e-05,5.00152]
[1777556680758,38.98,76562.58,28.7,-0.03367,3e-05,4.98304]
[1777556684143,38.98,76577.92,28.7,-0.03324,3e-05,4.93177]
[1777556684216,38.98,76577.92,28.7,-0.03324,3e-05,4.93177]
[1777556686668,39.0,76596.72,28.7,-0.03277,3e-05,4.87603]
[1777556686717,39.0,76596.72,28.7,-0.03277,3e-05,4.87603]
[1777556692439,39.04,76608.98,28.7,-0.03254,3e-05,4.84839]
[1777556697180,39.07,76606.47,28.7,-0.03272,3e-05,4.86988]
[1777556702509,39.08,76590.02,28.7,-0.0332,3e-05,4.92853]
[1777556703388,39.08,76590.02,28.7,-0.0332,3e-05,4.92853]
[1777556704132,39.08,76576.86,28.7,-0.03358,3e-05,4.97398]
[1777556704638,39.08,76559.6,28.7,-0.03408,3e-05,5.03382]
[1777556710267,39.08,76552.89,28.7,-0.03428,3e-05,5.05694]
[1777556712995,39.08,76557.52,28.7,-0.03414,3e-05,5.04074]
[1777556718510,39.08,76559.59,28.7,-0.03408,3e-05,5.03349]
[1777556723658,39.08,76570.37,28.7,-0.03377,3e-05,4.99619]
[1777556726074,39.08,76569.52,28.7,-0.03379,3e-05,4.99917]
[1777556731714,39.08,76574.21,28.7,-0.03365,3e-05,4.98188]
[1777556732699,39.08,76574.21,28.7,-0.03365,3e-05,4.98188]
[1777556737757,39.08,76576.3,28.7,-0.03361,3e-05,4.97633]
[1777556741785,39.09,76597.18,28.7,-0.03302,3e-05,4.90612]
[1777556742704,39.09,76597.18,28.7,-0.03302,3e-05,4.90612]
[1777556747827,39.09,76598.22,28.7,-0.03301,3e-05,4.90495]
[1777556753475,39.1,76594.04,28.7,-0.03314,3e-05,4.9207]
[1777556758535,39.1,76595.9,28.7,-0.03311,3e-05,4.91624]
[1777556758761,39.1,76603.11,28.7,-0.03291,3e-05,4.89212]
[1777556758771,39.1,76603.11,28.7,-0.03291,3e-05,4.89212]
[1777556759725,39.1,76619.99,28.7,-0.03244,3e-05,4.83551]
[1777556761925,39.11,76639.2,28.7,-0.03193,3e-05,4.77505]
[1777556764044,39.13,76617.87,28.7,-0.03259,3e-05,4.85394]
[1777556767596,39.13,76605.93,28.7,-0.03293,3e-05,4.89497]
[1777556773087,39.14,76612.52,28.7,-0.03276,3e-05,4.87445]
[1777556778343,39.14,76608.19,28.7,-0.03289,3e-05,4.89119]
[1777556784082,39.15,76605.52,28.7,-0.03299,3e-05,4.903]
[1777556789117,39.15,76592.22,28.7,-0.03339,3e-05,4.95041]
[1777556792138,39.15,76608.61,28.7,-0.03291,3e-05,4.89298]
[1777556797173,39.16,76585.39,28.7,-0.03359,3e-05,4.97405]
[1777556799187,39.16,76568.15,28.7,-0.03409,3e-05,5.03391]
[1777556804222,39.16,76560.45,28.7,-0.03432,3e-05,5.0615]
[1777556809245,39.16,76550.83,28.7,-0.03461,3e-05,5.09548]
[1777556809247,39.16,76550.83,28.7,-0.03461,3e-05,5.09548]
[1777556809996,39.16,76550.42,28.7,-0.03462,3e-05,5.097]
[1777556812147,39.16,76537.04,28.7,-0.03502,3e-05,5.14391]
[1777556814300,39.16,76508.4,28.7,-0.03587,3e-05,5.24496]
[1777556817694,39.16,76504.34,28.7,-0.036,3e-05,5.2591]
[1777556825573,39.16,76494.7,28.7,-0.03628,3e-05,5.29197]
[1777556827695,39.16,76485.88,28.7,-0.03654,3e-05,5.32313]
[1777556827731,39.16,76476.82,28.7,-0.03682,3e-05,5.35512]
[1777556833596,39.16,76474.49,28.7,-0.03689,3e-05,5.36431]
[1777556833651,39.16,76474.49,28.7,-0.03689,3e-05,5.36431]
[1777556833938,39.16,76466.85,28.7,-0.03713,3e-05,5.39228]
[1777556834081,39.16,76466.85,28.7,-0.03713,3e-05,5.39228]
[1777556840008,39.16,76463.34,28.7,-0.03725,3e-05,5.40541]
[1777556845834,39.16,76453.15,28.7,-0.03757,3e-05,5.44306]
[1777556849014,39.16,76457.65,28.7,-0.03743,3e-05,5.42677]
[1777556854589,39.16,76450.79,28.7,-0.03763,3e-05,5.44943]
[1777556854893,39.16,76450.79,28.7,-0.03763,3e-05,5.44943]
[1777556855552,39.16,76450.79,28.7,-0.03763,3e-05,5.44943]
[1777556856470,39.16,76438.21,28.7,-0.03803,3e-05,5.4956]
[1777556857975,39.16,76440.98,28.7,-0.03794,3e-05,5.4854]
[1777556858555,39.16,76440.98,28.7,-0.03794,3e-05,5.4854]
[1777556860966,39.16,76451.49,28.7,-0.03761,3e-05,5.44685]
[1777556861563,39.16,76451.49,28.7,-0.03761,3e-05,5.44685]
[1777556862651,39.16,76437.74,28.7,-0.03805,3e-05,5.49728]
[1777556866741,39.16,76436.89,28.7,-0.03807,3e-05,5.50024]
[1777556872720,39.16,76431.32,28.7,-0.03824,3e-05,5.52017]
[1777556876748,39.16,76447.81,28.7,-0.03772,3e-05,5.4591]
[1777556881785,39.16,76460.84,28.7,-0.03731,3e-05,5.41175]
[1777556883769,39.16,76464.23,28.7,-0.0372,3e-05,5.39949]
[1777556888834,39.16,76470.39,28.7,-0.03702,3e-05,5.37787]
[1777556893869,39.16,76475.72,28.7,-0.03686,3e-05,5.35934]
[1777556897740,39.16,76476.74,28.7,-0.03683,3e-05,5.35601]
[1777556900406,39.17,76474.9,28.7,-0.03689,3e-05,5.36321]
[1777556901276,39.17,76481.02,28.7,-0.0367,3e-05,5.34131]
[1777556901653,39.17,76481.02,28.7,-0.0367,3e-05,5.34131]
[1777556903939,39.17,76502.12,28.7,-0.03607,3e-05,5.26666]
[1777556908973,39.17,76501.25,28.7,-0.03611,3e-05,5.27154]
[1777556914009,39.18,76492.35,28.7,-0.03637,3e-05,5.30204]
[1777556915896,39.18,76492.35,28.7,-0.03637,3e-05,5.30204]
[1777556920312,39.18,76487.99,28.7,-0.03652,3e-05,5.31895]
[1777556923523,39.18,76473.09,28.7,-0.03698,3e-05,5.37323]
[1777556928555,39.18,76470.25,28.7,-0.03708,3e-05,5.3843]
[1777556928760,39.18,76470.25,28.7,-0.03708,3e-05,5.3843]
[1777556928867,39.18,76470.25,28.7,-0.03708,3e-05,5.3843]
[1777556929115,39.18,76460.14,28.7,-0.0374,3e-05,5.42132]
[1777556934154,39.19,76440.93,28.7,-0.03803,3e-05,5.49513]
[1777556939189,39.2,76432.31,28.7,-0.03833,3e-05,5.5297]
[1777556941548,39.2,76431.88,28.7,-0.03835,3e-05,5.53184]
[1777556942257,39.2,76423.43,28.7,-0.03862,3e-05,5.56361]
[1777556942725,39.2,76405.43,28.7,-0.03921,3e-05,5.63103]
[1777556948099,39.21,76411.67,28.7,-0.03903,3e-05,5.60984]
[1777556949010,39.21,76403.72,28.7,-0.03929,3e-05,5.63991]
[1777556953291,39.21,76420.89,28.7,-0.03875,3e-05,5.57804]
[1777556958326,39.22,76414.88,28.7,-0.03896,3e-05,5.60276]
[1777556963361,39.22,76411.03,28.7,-0.03911,3e-05,5.61916]
[1777556968397,39.23,76414.21,28.7,-0.03902,3e-05,5.60945]
[1777556970835,39.23,76413.39,28.7,-0.03905,3e-05,5.61294]
[1777556970885,39.23,76416.54,28.7,-0.03896,3e-05,5.60211]
[1777556972425,39.23,76434.65,28.7,-0.03836,3e-05,5.5321]
[1777556977461,39.23,76440.96,28.7,-0.03815,3e-05,5.50841]
[1777556982294,39.23,76443.06,28.7,-0.03808,3e-05,5.50039]
[1777556982496,39.23,76450.18,28.7,-0.03785,3e-05,5.47424]
[1777556984972,39.23,76451.87,28.7,-0.03781,3e-05,5.46869]
[1777556984974,39.23,76451.87,28.7,-0.03781,3e-05,5.46869]
[1777556984986,39.23,76457.87,28.7,-0.03762,3e-05,5.44743]
[1777556985519,39.23,76466.86,28.7,-0.03735,3e-05,5.4154]
[1777556990554,39.23,76469.93,28.7,-0.03725,3e-05,5.40472]
[1777556993777,39.23,76470.71,28.7,-0.03723,3e-05,5.40209]
[1777556993809,39.23,76468.5,28.7,-0.0373,3e-05,5.41021]
[1777556997604,39.24,76454.44,28.7,-0.03776,3e-05,5.46349]
[1777557000625,39.24,76433.97,28.7,-0.03843,3e-05,5.54044]
[1777557002638,39.25,76419.85,28.7,-0.03889,3e-05,5.59365]
[1777557007674,39.25,76428.06,28.7,-0.03864,3e-05,5.5655]
[1777557012709,39.26,76439.2,28.7,-0.03831,3e-05,5.52684]
[1777557016100,39.26,76445.2,28.7,-0.03814,3e-05,5.50696]
[1777557016109,39.26,76445.2,28.7,-0.03814,3e-05,5.50696]
[1777557016122,39.26,76445.2,28.7,-0.03814,3e-05,5.50696]
[1777557016737,39.26,76457.5,28.7,-0.03775,3e-05,5.46194]
[1777557018009,39.26,76457.5,28.7,-0.03775,3e-05,5.46194]
[1777557027817,39.26,76453.51,28.7,-0.03787,3e-05,5.47623]
[1777557028069,39.26,76453.51,28.7,-0.03787,3e-05,5.47623]
[1777557033859,39.26,76473.59,28.7,-0.03722,3e-05,5.40035]
[1777557034797,39.26,76473.59,28.7,-0.03722,3e-05,5.40035]
[1777557039272,39.26,76481.1,28.7,-0.03699,3e-05,5.37376]
[1777557039276,39.26,76481.1,28.7,-0.03699,3e-05,5.37376]
[1777557044936,39.26,76477.24,28.7,-0.03712,3e-05,5.38854]
[1777557049416,39.27,76471.6,28.7,-0.0373,3e-05,5.40958]
[1777557049433,39.27,76471.6,28.7,-0.0373,3e-05,5.40958]
[1777557049971,39.27,76462.72,28.7,-0.03759,3e-05,5.44262]
[1777557055006,39.28,76457.97,28.7,-0.03776,3e-05,5.46332]
[1777557057661,39.28,76459.5,28.7,-0.03773,3e-05,5.45912]
[1777557063063,39.29,76453.96,28.7,-0.03794,3e-05,5.48352]
[1777557068098,39.3,76449.09,28.7,-0.03812,3e-05,5.5047]
[1777557073136,39.3,76456.13,28.7,-0.03792,3e-05,5.48216]
[1777557074841,39.3,76456.13,28.7,-0.03792,3e-05,5.48216]
[1777557074891,39.31,76455.35,28.7,-0.03795,3e-05,5.48568]
[1777557079024,39.31,76464.81,28.7,-0.03766,3e-05,5.45188]
[1777557079129,39.31,76463.46,28.7,-0.03771,3e-05,5.4569]
[1777557084216,39.31,76474.47,28.7,-0.03737,3e-05,5.41755]
[1777557089252,39.31,76477.67,28.7,-0.03727,3e-05,5.40647]
[1777557090138,39.31,76477.67,28.7,-0.03727,3e-05,5.40647]
[1777557091707,39.31,76476.95,28.7,-0.03729,3e-05,5.40921]
[1777557091809,39.31,76479.81,28.7,-0.03719,3e-05,5.39617]
[1777557097310,39.32,76483.93,28.7,-0.0371,3e-05,5.38601]
[1777557098432,39.32,76483.93,28.7,-0.0371,3e-05,5.38601]
[1777557098451,39.32,76483.93,28.7,-0.0371,3e-05,5.38601]
[1777557098478,39.32,76483.72,28.7,-0.03711,3e-05,5.38756]
[1777557099526,39.32,76483.72,28.7,-0.03711,3e-05,5.38756]
[1777557105365,39.33,76500.29,28.7,-0.03661,3e-05,5.32947]
[1777557110400,39.33,76497.43,28.7,-0.03671,3e-05,5.34089]
[1777557112337,39.33,76492.64,28.7,-0.03686,3e-05,5.35831]
[1777557112414,39.33,76491.21,28.7,-0.03691,3e-05,5.36365]
[1777557116451,39.34,76476.85,28.7,-0.03738,3e-05,5.41882]
[1777557119523,39.34,76470.13,28.7,-0.0376,3e-05,5.44469]
[1777557121021,39.34,76461.36,28.7,-0.03789,3e-05,5.47734]
[1777557121095,39.34,76444.2,28.7,-0.03844,3e-05,5.54088]
[1777557121438,39.34,76444.2,28.7,-0.03844,3e-05,5.54088]
[1777557122048,39.35,76424.27,28.7,-0.03908,3e-05,5.61508]
[1777557125820,39.35,76433.46,28.7,-0.0388,3e-05,5.58232]
[1777557128177,39.35,76434.36,28.7,-0.03877,3e-05,5.57996]
[1777557128535,39.35,76440.89,28.7,-0.03857,3e-05,5.55682]
[1777557129254,39.35,76440.89,28.7,-0.03857,3e-05,5.55682]
[1777557129542,39.35,76439.36,28.7,-0.03862,3e-05,5.56232]
[1777557130222,39.35,76439.36,28.7,-0.03862,3e-05,5.56232]
[1777557130863,39.35,76439.36,28.7,-0.03862,3e-05,5.56232]
[1777557130912,39.35,76453.6,28.7,-0.03817,3e-05,5.51047]
[1777557132352,39.35,76452.87,28.7,-0.03819,3e-05,5.51308]
[1777557132898,39.35,76452.87,28.7,-0.03819,3e-05,5.51308]
[1777557132914,39.35,76447.11,28.7,-0.03838,3e-05,5.53414]
[1777557135595,39.36,76431.96,28.7,-0.03888,3e-05,5.59154]
[1777557140778,39.36,76421.95,28.7,-0.03921,3e-05,5.63044]
[1777557146671,39.37,76419.04,28.7,-0.03933,3e-05,5.64386]
[1777557151707,39.37,76423.65,28.7,-0.03918,3e-05,5.62571]
[1777557156811,39.38,76414.53,28.7,-0.03949,3e-05,5.66107]
[1777557157222,39.38,76414.53,28.7,-0.03949,3e-05,5.66107]
[1777557157826,39.38,76414.74,28.7,-0.03948,3e-05,5.66061]
[1777557157916,39.38,76409.9,28.7,-0.03964,3e-05,5.679]
[1777557163791,39.37,76409.94,28.7,-0.03962,3e-05,5.67666]
[1777557168826,39.37,76408.82,28.7,-0.03964,3e-05,5.67897]
[1777557173568,39.36,76407.53,28.7,-0.03967,3e-05,5.68226]
[1777557173970,39.36,76393.81,28.7,-0.04012,3e-05,5.73335]
[1777557178006,39.36,76391.7,28.7,-0.04018,3e-05,5.73986]
[1777557183932,39.35,76392.21,28.7,-0.04013,3e-05,5.73458]
[1777557185328,39.35,76392.21,28.7,-0.04013,3e-05,5.73458]
[1777557185946,39.35,76406.79,28.7,-0.03965,3e-05,5.6794]
[1777557188875,39.35,76408.4,28.7,-0.03959,3e-05,5.67216]
[1777557191989,39.34,76423.43,28.7,-0.03909,3e-05,5.61476]
[1777557193012,39.34,76423.43,28.7,-0.03909,3e-05,5.61476]
[1777557195010,39.34,76439.92,28.7,-0.03855,3e-05,5.55299]
[1777557197971,39.34,76447.79,28.7,-0.03829,3e-05,5.52373]
[1777557198534,39.34,76454.55,28.7,-0.03808,3e-05,5.49882]
[1777557198885,39.34,76454.55,28.7,-0.03808,3e-05,5.49882]
[1777557204073,39.34,76462.9,28.7,-0.03781,3e-05,5.46802]
[1777557206394,39.34,76461.47,28.7,-0.03786,3e-05,5.47316]
[1777557212129,39.34,76459.44,28.7,-0.0379,3e-05,5.47744]
[1777557217164,39.34,76456.72,28.7,-0.03798,3e-05,5.48717]
[1777557220185,39.34,76442.83,28.7,-0.03842,3e-05,5.53783]
[1777557225220,39.34,76448.67,28.7,-0.03823,3e-05,5.51569]
[1777557230255,39.34,76453.12,28.7,-0.03809,3e-05,5.49897]
[1777557235290,39.34,76451.79,28.7,-0.03813,3e-05,5.50349]
[1777557241026,39.34,76447.23,28.7,-0.03827,3e-05,5.51988]
[1777557243346,39.33,76428.55,28.7,-0.03886,3e-05,5.58816]
[1777557244841,39.33,76428.55,28.7,-0.03886,3e-05,5.58816]
[1777557244875,39.33,76426.93,28.7,-0.03891,3e-05,5.59371]
[1777557247620,39.33,76420.75,28.7,-0.03911,3e-05,5.61702]
[1777557247633,39.33,76420.75,28.7,-0.03911,3e-05,5.61702]
[1777557247655,39.33,76422.8,28.7,-0.03905,3e-05,5.60979]
[1777557253417,39.33,76433.84,28.7,-0.03869,3e-05,5.56824]
[1777557258451,39.33,76436.87,28.7,-0.03858,3e-05,5.55624]
[1777557263491,39.33,76448.12,28.7,-0.03822,3e-05,5.51409]
[1777557268528,39.33,76451.31,28.7,-0.03811,3e-05,5.50198]
[1777557273563,39.33,76451.81,28.7,-0.03808,3e-05,5.497]
[1777557278598,39.33,76446.44,28.7,-0.03824,3e-05,5.51633]
[1777557283633,39.33,76439.68,28.7,-0.03846,3e-05,5.54081]
[1777557287673,39.32,76421.93,28.7,-0.03902,3e-05,5.60575]
[1777557290444,39.32,76415.5,28.7,-0.03923,3e-05,5.62915]
[1777557290451,39.32,76415.5,28.7,-0.03923,3e-05,5.62915]
[1777557295330,39.32,76415.9,28.7,-0.0392,3e-05,5.62648]
[1777557300555,39.32,76424.04,28.7,-0.03893,3e-05,5.59468]
[1777557300764,39.32,76420.81,28.7,-0.03903,3e-05,5.60642]
[1777557305799,39.32,76404.14,28.7,-0.03959,3e-05,5.67033]
[1777557306472,39.32,76404.14,28.7,-0.03959,3e-05,5.67033]
[1777557306806,39.32,76412.02,28.7,-0.03933,3e-05,5.64054]
[1777557309827,39.32,76435.05,28.7,-0.03857,3e-05,5.55431]
[1777557313256,39.32,76431.06,28.7,-0.0387,3e-05,5.56869]
[1777557318890,39.31,76443.75,28.7,-0.03828,3e-05,5.52082]
[1777557323783,39.31,76447.24,28.7,-0.03817,3e-05,5.50756]
[1777557324287,39.31,76447.24,28.7,-0.03817,3e-05,5.50756]
[1777557329967,39.31,76450.4,28.7,-0.03806,3e-05,5.49555]
[1777557335006,39.31,76445.26,28.7,-0.03821,3e-05,5.51125]
[1777557340038,39.31,76451.75,28.7,-0.038,3e-05,5.48711]
[1777557345073,39.31,76460.51,28.7,-0.03772,3e-05,5.45505]
[1777557346223,39.31,76460.51,28.7,-0.03772,3e-05,5.45505]
[1777557351115,39.31,76479.38,28.7,-0.03713,3e-05,5.38708]
[1777557356262,39.31,76482.0,28.7,-0.03706,3e-05,5.37806]
[1777557362195,39.32,76500.19,28.7,-0.03651,3e-05,5.31414]
[1777557363202,39.32,76514.55,28.7,-0.03607,3e-05,5.26317]
[1777557366075,39.32,76521.43,28.7,-0.03587,3e-05,5.2394]
[1777557366226,39.32,76522.56,28.7,-0.03584,3e-05,5.23576]
[1777557368242,39.32,76507.82,28.7,-0.03629,3e-05,5.28863]
[1777557370258,39.32,76522.46,28.7,-0.03585,3e-05,5.23703]
[1777557371266,39.32,76541.08,28.7,-0.03529,3e-05,5.17138]
[1777557376302,39.33,76526.71,28.7,-0.03576,3e-05,5.22687]
[1777557381338,39.34,76525.46,28.7,-0.03581,3e-05,5.2328]
[1777557386373,39.34,76536.28,28.7,-0.0355,3e-05,5.1962]
[1777557391408,39.34,76537.19,28.7,-0.03547,3e-05,5.19199]
[1777557396416,39.35,76536.24,28.7,-0.03551,3e-05,5.1967]
[1777557401478,39.35,76541.77,28.7,-0.03537,3e-05,5.17963]
[1777557406513,39.36,76549.49,28.7,-0.03515,3e-05,5.15449]
[1777557409534,39.38,76533.66,28.7,-0.0357,3e-05,5.21862]
[1777557411565,39.39,76518.16,28.7,-0.03619,3e-05,5.27728]
[1777557416600,39.39,76516.96,28.7,-0.03624,3e-05,5.28256]
[1777557421636,39.39,76519.91,28.7,-0.03616,3e-05,5.27299]
[1777557426671,39.39,76524.07,28.7,-0.03604,3e-05,5.25935]
[1777557431706,39.4,76527.91,28.7,-0.03594,3e-05,5.24717]
[1777557436741,39.4,76525.92,28.7,-0.03601,3e-05,5.25545]
[1777557438840,39.4,76506.22,28.7,-0.03661,3e-05,5.32598]
[1777557444798,39.4,76493.89,28.7,-0.03699,3e-05,5.37071]
[1777557449833,39.4,76493.64,28.7,-0.037,3e-05,5.37192]
[1777557455404,39.4,76491.79,28.7,-0.03705,3e-05,5.37605]
[1777557456030,39.4,76489.62,28.7,-0.03711,3e-05,5.38393]
[1777557456118,39.4,76477.08,28.7,-0.0375,3e-05,5.42929]
[1777557458458,39.4,76461.92,28.7,-0.03798,3e-05,5.48445]
[1777557460234,39.4,76456.77,28.7,-0.03814,3e-05,5.50323]
[1777557461074,39.4,76451.87,28.7,-0.0383,3e-05,5.52111]
[1777557461522,39.4,76451.87,28.7,-0.0383,3e-05,5.52111]
[1777557465826,39.4,76451.67,28.7,-0.0383,3e-05,5.5213]
[1777557470131,39.4,76435.29,28.7,-0.03882,3e-05,5.58097]
[1777557472164,39.4,76435.96,28.7,-0.03879,3e-05,5.57809]
[1777557474517,39.4,76436.77,28.7,-0.03876,3e-05,5.57469]
[1777557474986,39.4,76436.34,28.7,-0.03878,3e-05,5.57608]
[1777557475276,39.4,76436.34,28.7,-0.03878,3e-05,5.57608]
[1777557477076,39.4,76423.21,28.7,-0.0392,3e-05,5.62425]
[1777557477126,39.4,76423.21,28.7,-0.0392,3e-05,5.62425]
[1777557477528,39.4,76423.21,28.7,-0.0392,3e-05,5.62425]
[1777557477534,39.4,76420.6,28.7,-0.03928,3e-05,5.63366]
[1777557478033,39.4,76406.54,28.7,-0.03974,3e-05,5.68645]
[1777557479497,39.4,76406.54,28.7,-0.03974,3e-05,5.68645]
[1777557484075,39.4,76392.58,28.7,-0.04021,3e-05,5.74022]
[1777557489110,39.4,76391.02,28.7,-0.04027,3e-05,5.74677]
[1777557489683,39.4,76391.02,28.7,-0.04027,3e-05,5.74677]
[1777557495158,39.4,76389.02,28.7,-0.04034,3e-05,5.75526]
[1777557498581,39.41,76384.56,28.7,-0.0405,3e-05,5.7724]
[1777557499186,39.4,76388.07,28.7,-0.04038,3e-05,5.75876]
[1777557504222,39.4,76390.49,28.7,-0.04027,3e-05,5.74712]
[1777557509257,39.39,76389.92,28.7,-0.04027,3e-05,5.74682]
[1777557514292,39.39,76392.45,28.7,-0.04015,3e-05,5.73201]
[1777557519327,39.38,76390.3,28.7,-0.0402,3e-05,5.73779]
[1777557524363,39.38,76394.82,28.7,-0.04003,3e-05,5.71839]
[1777557525341,39.38,76394.82,28.7,-0.04003,3e-05,5.71839]
[1777557530405,39.37,76404.02,28.7,-0.03971,3e-05,5.68146]
[1777557535440,39.37,76413.96,28.7,-0.03936,3e-05,5.64244]
[1777557537707,39.37,76423.24,28.7,-0.03906,3e-05,5.60731]
[1777557537775,39.37,76423.24,28.7,-0.03906,3e-05,5.60731]
[1777557541141,39.36,76422.36,28.7,-0.03908,3e-05,5.6098]
[1777557541482,39.36,76398.8,28.7,-0.03985,3e-05,5.69741]
[1777557543710,39.36,76400.71,28.7,-0.03978,3e-05,5.68942]
[1777557544635,39.36,76402.09,28.7,-0.03973,3e-05,5.68385]
[1777557545262,39.36,76402.09,28.7,-0.03973,3e-05,5.68385]
[1777557545272,39.36,76402.09,28.7,-0.03973,3e-05,5.68385]
[1777557545510,39.36,76406.5,28.7,-0.03959,3e-05,5.66762]
[1777557546217,39.36,76406.5,28.7,-0.03959,3e-05,5.66762]
[1777557546517,39.36,76402.59,28.7,-0.03971,3e-05,5.68187]
[1777557549946,39.36,76403.91,28.7,-0.03967,3e-05,5.67771]
[1777557550047,39.36,76403.91,28.7,-0.03967,3e-05,5.67771]
[1777557550545,39.36,76408.71,28.7,-0.03952,3e-05,5.66004]
[1777557553701,39.36,76409.56,28.7,-0.03948,3e-05,5.65581]
[1777557558628,39.36,76389.62,28.7,-0.04012,3e-05,5.72844]
[1777557563663,39.35,76393.71,28.7,-0.03996,3e-05,5.7107]
[1777557568698,39.34,76405.07,28.7,-0.03957,3e-05,5.66601]
[1777557573733,39.34,76401.77,28.7,-0.03965,3e-05,5.67371]
[1777557578768,39.34,76396.04,28.7,-0.03982,3e-05,5.6932]
[1777557583803,39.33,76390.19,28.7,-0.03999,3e-05,5.71312]
[1777557588839,39.33,76394.15,28.7,-0.03984,3e-05,5.69573]
[1777557593873,39.32,76392.49,28.7,-0.03988,3e-05,5.69999]
[1777557598909,39.32,76388.23,28.7,-0.04,3e-05,5.71397]
[1777557603944,39.31,76378.39,28.7,-0.04031,3e-05,5.74901]
[1777557607972,39.31,76392.99,28.7,-0.03981,3e-05,5.69222]
[1777557609985,39.31,76407.83,28.7,-0.03932,3e-05,5.63602]
[1777557615021,39.3,76408.23,28.7,-0.03929,3e-05,5.63313]
[1777557615796,39.3,76408.23,28.7,-0.03929,3e-05,5.63313]
[1777557621063,39.3,76407.59,28.7,-0.0393,3e-05,5.63368]
[1777557626733,39.3,76403.26,28.7,-0.03943,3e-05,5.64855]
[1777557628114,39.29,76383.0,28.7,-0.04009,3e-05,5.72349]
[1777557629356,39.29,76383.0,28.7,-0.04009,3e-05,5.72349]
[1777557629969,39.29,76386.11,28.7,-0.03998,3e-05,5.71133]
[1777557630082,39.29,76386.11,28.7,-0.03998,3e-05,5.71133]
[1777557630472,39.29,76386.11,28.7,-0.03998,3e-05,5.71133]
[1777557630716,39.29,76406.54,28.7,-0.03931,3e-05,5.63437]
[1777557634691,39.29,76406.67,28.7,-0.03928,3e-05,5.63017]
[1777557639398,39.29,76402.4,28.7,-0.0394,3e-05,5.64464]
[1777557639430,39.29,76402.4,28.7,-0.0394,3e-05,5.64464]
[1777557643331,39.28,76401.51,28.7,-0.03942,3e-05,5.64657]
[1777557649268,39.28,76401.31,28.7,-0.03941,3e-05,5.64503]
[1777557651283,39.28,76415.6,28.7,-0.03894,3e-05,5.59123]
[1777557654935,39.27,76418.82,28.7,-0.03883,3e-05,5.57863]
[1777557660345,39.27,76421.25,28.7,-0.03874,3e-05,5.56854]
[1777557665380,39.27,76417.18,28.7,-0.03886,3e-05,5.58263]
[1777557670415,39.27,76421.78,28.7,-0.03871,3e-05,5.56464]
[1777557674771,39.27,76423.92,28.7,-0.03863,3e-05,5.55621]
[1777557678545,39.27,76426.64,28.7,-0.03854,3e-05,5.5456]
[1777557684517,39.26,76428.21,28.7,-0.03848,3e-05,5.53889]
[1777557686211,39.26,76428.61,28.7,-0.03847,3e-05,5.53729]
[1777557688029,39.26,76440.33,28.7,-0.03809,3e-05,5.49398]
[1777557693579,39.26,76438.98,28.7,-0.03812,3e-05,5.49585]
[1777557698615,39.26,76444.05,28.7,-0.03795,3e-05,5.47709]
[1777557703650,39.26,76443.54,28.7,-0.03797,3e-05,5.47884]
[1777557708684,39.26,76441.06,28.7,-0.03804,3e-05,5.48768]
[1777557713720,39.26,76447.64,28.7,-0.03783,3e-05,5.46328]
[1777557717756,39.26,76471.38,28.7,-0.03709,3e-05,5.37718]
[1777557717868,39.26,76471.38,28.7,-0.03709,3e-05,5.37718]
[1777557718760,39.26,76477.46,28.7,-0.0369,3e-05,5.35537]
[1777557722788,39.26,76496.42,28.7,-0.03631,3e-05,5.28623]
[1777557723189,39.26,76496.42,28.7,-0.03631,3e-05,5.28623]
[1777557728831,39.26,76509.54,28.7,-0.03591,3e-05,5.23888]
[1777557733866,39.26,76514.0,28.7,-0.03577,3e-05,5.22273]
[1777557736887,39.26,76533.33,28.7,-0.03519,3e-05,5.1544]
[1777557740050,39.26,76533.36,28.7,-0.03519,3e-05,5.15438]
[1777557740506,39.26,76533.36,28.7,-0.03519,3e-05,5.15438]
[1777557746648,39.26,76545.73,28.7,-0.03482,3e-05,5.11126]
[1777557752060,39.26,76545.27,28.7,-0.03482,3e-05,5.11053]
[1777557757095,39.26,76536.95,28.7,-0.03507,3e-05,5.13979]
[1777557762130,39.26,76540.61,28.7,-0.03496,3e-05,5.12694]
[1777557763716,39.26,76540.61,28.7,-0.03496,3e-05,5.12694]
[1777557769179,39.26,76535.06,28.7,-0.03513,3e-05,5.14636]
[1777557774214,39.26,76529.97,28.7,-0.03528,3e-05,5.16415]
[1777557779250,39.26,76534.22,28.7,-0.03515,3e-05,5.14907]
[1777557784285,39.26,76540.22,28.7,-0.03497,3e-05,5.12801]
[1777557786727,39.26,76540.32,28.7,-0.03497,3e-05,5.12768]
[1777557787306,39.26,76524.55,28.7,-0.03544,3e-05,5.18316]
[1777557789320,39.26,76505.42,28.7,-0.03601,3e-05,5.25083]
[1777557792341,39.25,76491.34,28.7,-0.03642,3e-05,5.29879]
[1777557797378,39.25,76514.44,28.7,-0.03572,3e-05,5.21572]
[1777557802413,39.25,76514.5,28.7,-0.03571,3e-05,5.21528]
[1777557807448,39.25,76517.26,28.7,-0.03563,3e-05,5.20532]
[1777557812483,39.25,76515.6,28.7,-0.03566,3e-05,5.20815]
[1777557817518,39.25,76510.1,28.7,-0.03582,3e-05,5.22734]
[1777557822553,39.25,76515.01,28.7,-0.03567,3e-05,5.20968]
[1777557827588,39.25,76521.65,28.7,-0.03547,3e-05,5.18603]
[1777557832623,39.25,76533.53,28.7,-0.03511,3e-05,5.14432]
[1777557837658,39.25,76535.46,28.7,-0.03506,3e-05,5.1379]
[1777557838793,39.25,76535.46,28.7,-0.03506,3e-05,5.1379]
[1777557839970,39.25,76535.63,28.7,-0.03506,3e-05,5.13738]
[1777557846091,39.24,76514.48,28.7,-0.03567,3e-05,5.20946]
[1777557851758,39.23,76503.43,28.7,-0.03596,3e-05,5.24361]
[1777557856154,39.23,76498.39,28.7,-0.03611,3e-05,5.2608]
[1777557862835,39.22,76488.01,28.7,-0.03641,3e-05,5.29603]
[1777557867870,39.22,76481.01,28.7,-0.03661,3e-05,5.31975]
[1777557872905,39.22,76490.98,28.7,-0.03628,3e-05,5.27966]
[1777557877940,39.21,76502.13,28.7,-0.03593,3e-05,5.23878]
[1777557882975,39.21,76501.84,28.7,-0.03593,3e-05,5.23892]
[1777557888012,39.21,76498.36,28.7,-0.03603,3e-05,5.25043]
[1777557893047,39.21,76497.92,28.7,-0.03603,3e-05,5.25101]
[1777557898082,39.2,76491.03,28.7,-0.03623,3e-05,5.27448]
[1777557903117,39.2,76491.82,28.7,-0.0362,3e-05,5.27039]
[1777557908153,39.2,76502.97,28.7,-0.03585,3e-05,5.22953]
[1777557913850,39.2,76501.09,28.7,-0.0359,3e-05,5.23557]
[1777557919230,39.19,76500.13,28.7,-0.03592,3e-05,5.23763]
[1777557924265,39.19,76503.12,28.7,-0.03582,3e-05,5.2263]
[1777557929300,39.19,76502.02,28.7,-0.03585,3e-05,5.22957]
[1777557934928,39.19,76502.13,28.7,-0.03582,3e-05,5.22587]
[1777557935867,39.19,76501.24,28.7,-0.03585,3e-05,5.22891]
[1777557936239,39.19,76508.02,28.7,-0.03564,3e-05,5.20473]
[1777557942391,39.19,76518.56,28.7,-0.03532,3e-05,5.16654]
[1777557946191,39.19,76517.67,28.7,-0.03534,3e-05,5.16953]
[1777557951454,39.19,76519.11,28.7,-0.0353,3e-05,5.16418]
[1777557956489,39.19,76516.89,28.7,-0.03536,3e-05,5.17181]
[1777557961524,39.18,76509.88,28.7,-0.03557,3e-05,5.19622]
[1777557966559,39.18,76512.44,28.7,-0.03549,3e-05,5.18674]
[1777557971594,39.18,76517.26,28.7,-0.03534,3e-05,5.16948]
[1777557973551,39.18,76516.83,28.7,-0.03536,3e-05,5.17096]
[1777557978643,39.17,76537.56,28.7,-0.0347,3e-05,5.09396]
[1777557983680,39.16,76540.98,28.7,-0.03455,3e-05,5.0756]
[1777557987855,39.15,76545.24,28.7,-0.0344,3e-05,5.05776]
[1777557994074,39.15,76530.62,28.7,-0.03481,3e-05,5.10554]
[1777557998882,39.15,76532.15,28.7,-0.03477,3e-05,5.10047]
[1777558003824,39.15,76558.74,28.7,-0.03397,3e-05,5.00613]
[1777558008868,39.15,76551.78,28.7,-0.03417,3e-05,5.0302]
[1777558012016,39.15,76556.85,28.7,-0.03403,3e-05,5.01265]
[1777558012560,39.15,76555.41,28.7,-0.03407,3e-05,5.01763]
[1777558013096,39.15,76515.8,28.7,-0.03524,3e-05,5.15585]
[1777558013730,39.15,76515.8,28.7,-0.03524,3e-05,5.15585]
[1777558013977,39.15,76515.8,28.7,-0.03524,3e-05,5.15585]
[1777558016783,39.14,76515.87,28.7,-0.03523,3e-05,5.15491]
[1777558017275,39.14,76516.04,28.7,-0.03522,3e-05,5.15407]
[1777558022969,39.14,76509.0,28.7,-0.03543,3e-05,5.17866]
[1777558025990,39.14,76523.92,28.7,-0.03498,3e-05,5.126]
[1777558031027,39.14,76523.68,28.7,-0.03499,3e-05,5.12693]
[1777558035991,39.14,76525.25,28.7,-0.03495,3e-05,5.12145]
[1777558036019,39.14,76525.25,28.7,-0.03495,3e-05,5.12145]
[1777558041098,39.14,76529.99,28.7,-0.0348,3e-05,5.10401]
[1777558041536,39.14,76529.99,28.7,-0.0348,3e-05,5.10401]
[1777558046847,39.14,76532.61,28.7,-0.03472,3e-05,5.09493]
[1777558052175,39.14,76537.99,28.7,-0.03455,3e-05,5.074]
[1777558057210,39.14,76541.66,28.7,-0.03445,3e-05,5.06184]
[1777558062247,39.15,76537.27,28.7,-0.03458,3e-05,5.07779]
[1777558067282,39.15,76528.55,28.7,-0.03484,3e-05,5.10876]
[1777558072317,39.15,76515.86,28.7,-0.03522,3e-05,5.15361]
[1777558077361,39.15,76520.59,28.7,-0.03508,3e-05,5.13712]
[1777558082396,39.15,76526.24,28.7,-0.03492,3e-05,5.11755]
[1777558087431,39.15,76526.55,28.7,-0.03491,3e-05,5.11676]
[1777558092466,39.15,76525.16,28.7,-0.03495,3e-05,5.12196]
[1777558098295,39.15,76521.72,28.7,-0.03506,3e-05,5.13422]
[1777558098314,39.15,76514.41,28.7,-0.03528,3e-05,5.15997]
[1777558100809,39.15,76495.19,28.7,-0.03586,3e-05,5.22792]
[1777558101022,39.15,76468.62,28.7,-0.03667,3e-05,5.32291]
[1777558102883,39.15,76460.62,28.7,-0.03691,3e-05,5.35149]
[1777558108580,39.14,76461.47,28.7,-0.03687,3e-05,5.34618]
[1777558113616,39.14,76457.16,28.7,-0.03697,3e-05,5.35724]
[1777558118651,39.14,76466.32,28.7,-0.03667,3e-05,5.32239]
[1777558123692,39.13,76460.72,28.7,-0.03683,3e-05,5.34106]
[1777558124328,39.13,76460.72,28.7,-0.03683,3e-05,5.34106]
[1777558129734,39.13,76452.56,28.7,-0.03707,3e-05,5.36863]
[1777558131136,39.13,76452.56,28.7,-0.03707,3e-05,5.36863]
[1777558132449,39.13,76437.4,28.7,-0.03754,3e-05,5.42304]
[1777558137819,39.12,76439.0,28.7,-0.03747,3e-05,5.41494]
[1777558143832,39.11,76430.17,28.7,-0.03772,3e-05,5.44417]
[1777558144892,39.11,76430.17,28.7,-0.03772,3e-05,5.44417]
[1777558146768,39.11,76419.55,28.7,-0.03805,3e-05,5.4822]
[1777558151891,39.1,76423.64,28.7,-0.0379,3e-05,5.46405]
[1777558157361,39.1,76423.21,28.7,-0.03789,3e-05,5.46321]
[1777558162971,39.09,76425.61,28.7,-0.03779,3e-05,5.45146]
[1777558168373,39.09,76419.6,28.7,-0.03796,3e-05,5.47124]
[1777558174051,39.08,76428.87,28.7,-0.03762,3e-05,5.43149]
[1777558179086,39.07,76429.61,28.7,-0.03758,3e-05,5.42663]
[1777558179398,39.07,76429.61,28.7,-0.03758,3e-05,5.42663]
[1777558185128,39.07,76442.08,28.7,-0.03717,3e-05,5.37883]
[1777558190163,39.06,76440.85,28.7,-0.03719,3e-05,5.38154]
[1777558195203,39.06,76449.49,28.7,-0.03691,3e-05,5.34853]
[1777558197913,39.06,76452.54,28.7,-0.03681,3e-05,5.33693]
[1777558203022,39.06,76451.19,28.7,-0.03684,3e-05,5.34043]
[1777558208294,39.05,76452.59,28.7,-0.03678,3e-05,5.33385]
[1777558212023,39.05,76448.11,28.7,-0.03691,3e-05,5.34925]
[1777558215791,39.05,76433.92,28.7,-0.03735,3e-05,5.3996]
[1777558216529,39.05,76424.07,28.7,-0.03766,3e-05,5.43525]
[1777558222402,39.04,76416.27,28.7,-0.03788,3e-05,5.46126]
[1777558227441,39.04,76416.04,28.7,-0.03787,3e-05,5.45981]
[1777558232482,39.03,76421.9,28.7,-0.03765,3e-05,5.43326]
[1777558237517,39.03,76422.55,28.7,-0.03761,3e-05,5.42888]
[1777558243333,39.02,76420.6,28.7,-0.03766,3e-05,5.43446]
[1777558244566,39.02,76401.5,28.7,-0.03825,3e-05,5.50322]
[1777558249601,39.01,76397.49,28.7,-0.03837,3e-05,5.51598]
[1777558254715,39.01,76391.27,28.7,-0.03854,3e-05,5.53625]
[1777558260679,39.0,76389.33,28.7,-0.03857,3e-05,5.53926]
[1777558265713,38.99,76396.2,28.7,-0.03832,3e-05,5.51083]
[1777558270749,38.98,76396.23,28.7,-0.0383,3e-05,5.5079]
[1777558275785,38.98,76396.11,28.7,-0.03828,3e-05,5.50551]
[1777558280820,38.97,76390.79,28.7,-0.03842,3e-05,5.5223]
[1777558285855,38.96,76392.4,28.7,-0.03835,3e-05,5.51334]
[1777558290890,38.96,76394.11,28.7,-0.03827,3e-05,5.50407]
[1777558295960,38.95,76387.65,28.7,-0.03844,3e-05,5.52285]
[1777558296288,38.95,76370.73,28.7,-0.03898,3e-05,5.58537]
[1777558296933,38.95,76350.02,28.7,-0.03966,3e-05,5.66259]
[1777558301968,38.94,76348.17,28.7,-0.03968,3e-05,5.66536]
[1777558306698,38.93,76345.87,28.7,-0.03973,3e-05,5.67073]
[1777558307766,38.93,76338.08,28.7,-0.03998,3e-05,5.69944]
[1777558309455,38.93,76324.63,28.7,-0.04044,3e-05,5.7507]
[1777558310335,38.93,76320.03,28.7,-0.04057,3e-05,5.76645]
[1777558310959,38.93,76310.99,28.7,-0.04088,3e-05,5.80115]
[1777558311845,38.93,76310.99,28.7,-0.04088,3e-05,5.80115]
[1777558311052,38.93,76296.98,28.7,-0.04136,3e-05,5.8552]
[1777558312477,38.93,76296.98,28.7,-0.04136,3e-05,5.8552]
[1777558312609,38.93,76296.98,28.7,-0.04136,3e-05,5.8552]
[1777558312955,38.93,76296.98,28.7,-0.04136,3e-05,5.8552]
[1777558313242,38.93,76296.98,28.7,-0.04136,3e-05,5.8552]
[1777558312301,38.92,76283.41,28.7,-0.04182,3e-05,5.90687]
[1777558313763,38.92,76261.56,28.7,-0.04259,4e-05,5.99235]
[1777558313833,38.92,76261.56,28.7,-0.04259,4e-05,5.99235]
[1777558313986,38.92,76261.56,28.7,-0.04259,4e-05,5.99235]
[1777558314602,38.92,76254.11,28.7,-0.04284,4e-05,6.02107]
[1777558315435,38.92,76254.11,28.7,-0.04284,4e-05,6.02107]
[1777558317264,38.92,76262.02,28.7,-0.04254,4e-05,5.98733]
[1777558317607,38.91,76262.09,28.7,-0.04253,4e-05,5.98622]
[1777558323198,38.9,76280.48,28.7,-0.04185,3e-05,5.90943]
[1777558327227,38.9,76297.76,28.7,-0.04123,3e-05,5.83972]
[1777558327851,38.9,76297.76,28.7,-0.04123,3e-05,5.83972]
[1777558332261,38.89,76321.51,28.7,-0.0404,3e-05,5.74579]
[1777558334332,38.89,76323.69,28.7,-0.04032,3e-05,5.73704]
[1777558334337,38.89,76324.34,28.7,-0.04029,3e-05,5.73416]
[1777558337769,38.89,76330.25,28.7,-0.0401,3e-05,5.71237]
[1777558337857,38.89,76330.25,28.7,-0.0401,3e-05,5.71237]
[1777558338335,38.89,76330.25,28.7,-0.0401,3e-05,5.71237]
[1777558342457,38.89,76336.85,28.7,-0.03988,3e-05,5.6879]
[1777558342472,38.89,76336.85,28.7,-0.03988,3e-05,5.6879]
[1777558342529,38.89,76337.51,28.7,-0.03987,3e-05,5.68573]
[1777558345642,38.89,76333.05,28.7,-0.04001,3e-05,5.70173]
[1777558347354,38.89,76329.21,28.7,-0.04013,3e-05,5.71601]
[1777558347363,38.89,76329.21,28.7,-0.04013,3e-05,5.71601]
[1777558353976,38.89,76333.72,28.7,-0.03994,3e-05,5.69358]
[1777558361473,38.88,76336.48,28.7,-0.03983,3e-05,5.68049]
[1777558363504,38.88,76336.39,28.7,-0.03983,3e-05,5.68052]
[1777558363604,38.88,76333.51,28.7,-0.03992,3e-05,5.69114]
[1777558368947,38.88,76320.03,28.7,-0.04039,3e-05,5.74395]
[1777558370458,38.88,76311.83,28.7,-0.04067,3e-05,5.77562]
[1777558375486,38.88,76303.68,28.7,-0.04095,3e-05,5.80781]
[1777558375573,38.88,76305.18,28.7,-0.0409,3e-05,5.80217]
[1777558380609,38.88,76313.09,28.7,-0.04061,3e-05,5.76929]
[1777558383196,38.88,76304.95,28.7,-0.04088,3e-05,5.79963]
[1777558383630,38.88,76297.54,28.7,-0.04113,3e-05,5.82771]
[1777558383735,38.88,76297.54,28.7,-0.04113,3e-05,5.82771]
[1777558384430,38.88,76297.54,28.7,-0.04113,3e-05,5.82771]
[1777558389672,38.88,76294.47,28.7,-0.04123,3e-05,5.83946]
[1777558394051,38.88,76298.77,28.7,-0.04109,3e-05,5.82318]
[1777558394149,38.88,76297.54,28.7,-0.04113,3e-05,5.82818]
[1777558394869,38.88,76297.54,28.7,-0.04113,3e-05,5.82818]
[1777558395686,38.88,76298.61,28.7,-0.0411,3e-05,5.82404]
[1777558395715,38.88,76314.86,28.7,-0.04054,3e-05,5.76098]
[1777558400750,38.87,76323.97,28.7,-0.04021,3e-05,5.72417]
[1777558403469,38.87,76324.54,28.7,-0.04019,3e-05,5.72161]
[1777558404170,38.87,76324.44,28.7,-0.04019,3e-05,5.72124]
[1777558412846,38.86,76344.08,28.7,-0.03949,3e-05,5.64101]
[1777558417883,38.86,76356.54,28.7,-0.03907,3e-05,5.59304]
[1777558418770,38.86,76356.54,28.7,-0.03907,3e-05,5.59304]
[1777558423925,38.86,76367.32,28.7,-0.03871,3e-05,5.55201]
[1777558428960,38.86,76368.77,28.7,-0.03866,3e-05,5.54626]
[1777558433994,38.86,76359.67,28.7,-0.03895,3e-05,5.58003]
[1777558435738,38.86,76359.32,28.7,-0.03897,3e-05,5.58124]
[1777558438483,38.86,76361.76,28.7,-0.03888,3e-05,5.57186]
[1777558439872,38.86,76355.1,28.7,-0.0391,3e-05,5.59667]
[1777558442882,38.86,76359.37,28.7,-0.03896,3e-05,5.58027]
[1777558444413,38.85,76362.06,28.7,-0.03887,3e-05,5.57008]
[1777558446030,38.85,76369.47,28.7,-0.03862,3e-05,5.54216]
[1777558446171,38.85,76369.47,28.7,-0.03862,3e-05,5.54216]
[1777558446190,38.85,76369.47,28.7,-0.03862,3e-05,5.54216]
[1777558446242,38.85,76369.47,28.7,-0.03862,3e-05,5.54216]
[1777558449326,38.85,76372.39,28.7,-0.03853,3e-05,5.53115]
[1777558455147,38.85,76373.98,28.7,-0.03848,3e-05,5.52515]
[1777558458855,38.85,76364.66,28.7,-0.03878,3e-05,5.55993]
[1777558464214,38.85,76360.12,28.7,-0.03892,3e-05,5.57639]
[1777558468496,38.85,76365.96,28.7,-0.03873,3e-05,5.55427]
[1777558474280,38.85,76363.56,28.7,-0.03879,3e-05,5.56007]
[1777558478158,38.85,76356.43,28.7,-0.03902,3e-05,5.58657]
[1777558478298,38.85,76356.43,28.7,-0.03902,3e-05,5.58657]
[1777558478507,38.85,76356.43,28.7,-0.03902,3e-05,5.58657]
[1777558479077,38.85,76346.14,28.7,-0.03936,3e-05,5.62522]
[1777558479316,38.85,76331.27,28.7,-0.03985,3e-05,5.68139]
[1777558484351,38.85,76333.52,28.7,-0.03976,3e-05,5.67154]
[1777558487862,38.85,76333.62,28.7,-0.03975,3e-05,5.67034]
[1777558489684,38.84,76331.69,28.7,-0.03982,3e-05,5.6774]
[1777558489691,38.84,76330.66,28.7,-0.03985,3e-05,5.68102]
[1777558494034,38.85,76325.21,28.7,-0.04004,3e-05,5.70316]
[1777558494422,38.85,76327.47,28.7,-0.03996,3e-05,5.69422]
[1777558496251,38.85,76329.09,28.7,-0.03991,3e-05,5.68772]
[1777558501470,38.84,76332.33,28.7,-0.03978,3e-05,5.67361]
[1777558506506,38.84,76335.74,28.7,-0.03966,3e-05,5.65922]
[1777558510553,38.84,76326.67,28.7,-0.03995,3e-05,5.69286]
[1777558510581,38.84,76326.67,28.7,-0.03995,3e-05,5.69286]
[1777558510646,38.84,76317.39,28.7,-0.04026,3e-05,5.72794]
[1777558513727,38.84,76310.35,28.7,-0.0405,3e-05,5.75541]
[1777558514563,38.84,76313.62,28.7,-0.04039,3e-05,5.7427]
[1777558519110,38.83,76310.9,28.7,-0.04047,3e-05,5.75151]
[1777558519599,38.83,76309.22,28.7,-0.04052,3e-05,5.75754]
[1777558524634,38.83,76308.87,28.7,-0.04055,3e-05,5.7601]
[1777558526275,38.84,76306.94,28.7,-0.04061,3e-05,5.76774]
[1777558526309,38.84,76306.94,28.7,-0.04061,3e-05,5.76774]
[1777558526648,38.84,76303.05,28.7,-0.04075,3e-05,5.78293]
[1777558526915,38.84,76303.05,28.7,-0.04075,3e-05,5.78293]
[1777558527033,38.84,76303.05,28.7,-0.04075,3e-05,5.78293]
[1777558527655,38.84,76294.97,28.7,-0.04103,3e-05,5.81427]
[1777558528187,38.84,76294.97,28.7,-0.04103,3e-05,5.81427]
[1777558528191,38.84,76294.97,28.7,-0.04103,3e-05,5.81427]
[1777558528662,38.84,76289.75,28.7,-0.04121,3e-05,5.8346]
[1777558531683,38.83,76275.23,28.7,-0.04167,3e-05,5.88636]
[1777558535711,38.83,76288.88,28.7,-0.04118,3e-05,5.83101]
[1777558536016,38.83,76288.88,28.7,-0.04118,3e-05,5.83101]
[1777558537455,38.83,76291.03,28.7,-0.0411,3e-05,5.82216]
[1777558537725,38.83,76288.28,28.7,-0.04119,3e-05,5.83229]
[1777558542761,38.83,76290.51,28.7,-0.04112,3e-05,5.82431]
[1777558545050,38.83,76295.82,28.7,-0.04094,3e-05,5.80411]
[1777558545782,38.83,76297.12,28.7,-0.04089,3e-05,5.79862]
[1777558550817,38.82,76301.43,28.7,-0.04073,3e-05,5.77981]
[1777558552438,38.82,76301.43,28.7,-0.04073,3e-05,5.77981]
[1777558552528,38.82,76302.39,28.7,-0.04069,3e-05,5.77525]
[1777558555017,38.82,76294.27,28.7,-0.04097,3e-05,5.80674]
[1777558555022,38.82,76294.27,28.7,-0.04097,3e-05,5.80674]
[1777558555036,38.82,76293.97,28.7,-0.04098,3e-05,5.80808]
[1777558561402,38.81,76296.03,28.7,-0.04089,3e-05,5.79775]
[1777558561430,38.81,76296.03,28.7,-0.04089,3e-05,5.79775]
[1777558561439,38.81,76296.03,28.7,-0.04089,3e-05,5.79775]
[1777558563001,38.81,76282.68,28.7,-0.04134,3e-05,5.84845]
[1777558568944,38.8,76267.08,28.7,-0.04184,3e-05,5.90494]
[1777558573298,38.8,76270.04,28.7,-0.04172,3e-05,5.89147]
[1777558574586,38.8,76262.96,28.7,-0.04196,3e-05,5.91785]
[1777558575984,38.79,76262.09,28.7,-0.04198,3e-05,5.92057]
[1777558579519,38.79,76256.45,28.7,-0.04216,4e-05,5.9399]
[1777558580359,38.79,76257.67,28.7,-0.04211,4e-05,5.93442]
[1777558581382,38.78,76253.61,28.7,-0.04224,4e-05,5.94964]
[1777558583953,38.78,76249.52,28.7,-0.04237,4e-05,5.96426]
[1777558587243,38.78,76251.99,28.7,-0.04227,4e-05,5.95236]
[1777558588316,38.77,76244.43,28.7,-0.04252,4e-05,5.98069]
[1777558588361,38.77,76244.43,28.7,-0.04252,4e-05,5.98069]
[1777558588371,38.77,76237.55,28.7,-0.04277,4e-05,6.00786]
[1777558593520,38.77,76244.31,28.7,-0.0425,4e-05,5.97696]
[1777558598802,38.77,76244.04,28.7,-0.0425,4e-05,5.97759]
[1777558600051,38.77,76230.93,28.7,-0.04297,4e-05,6.02932]
[1777558600436,38.77,76218.07,28.7,-0.04343,4e-05,6.08033]
[1777558601142,38.77,76218.07,28.7,-0.04343,4e-05,6.08033]
[1777558603357,38.77,76217.06,28.7,-0.04347,4e-05,6.08486]
[1777558603647,38.77,76217.06,28.7,-0.04347,4e-05,6.08486]
[1777558606415,38.77,76205.96,28.7,-0.04387,4e-05,6.12987]
[1777558607970,38.77,76205.09,28.7,-0.04391,4e-05,6.13366]
[1777558608175,38.77,76202.42,28.7,-0.04401,4e-05,6.1445]
[1777558608197,38.77,76202.42,28.7,-0.04401,4e-05,6.1445]
[1777558608678,38.77,76202.42,28.7,-0.04401,4e-05,6.1445]
[1777558610303,38.77,76187.0,28.7,-0.04457,4e-05,6.20674]
[1777558610336,38.77,76190.08,28.7,-0.04446,4e-05,6.19433]
[1777558615686,38.77,76194.24,28.7,-0.04429,4e-05,6.17619]
[1777558615717,38.77,76192.8,28.7,-0.04434,4e-05,6.1811]
[1777558615992,38.77,76192.8,28.7,-0.04434,4e-05,6.1811]
[1777558616157,38.77,76192.8,28.7,-0.04434,4e-05,6.1811]
[1777558616325,38.77,76175.99,28.7,-0.04496,4e-05,6.24912]
[1777558619682,38.77,76169.87,28.7,-0.04518,4e-05,6.27387]
[1777558620287,38.77,76167.78,28.7,-0.04526,4e-05,6.28228]
[1777558620367,38.77,76167.78,28.7,-0.04526,4e-05,6.28228]
[1777558620662,38.77,76167.78,28.7,-0.04526,4e-05,6.28228]
[1777558620770,38.77,76167.78,28.7,-0.04526,4e-05,6.28228]
[1777558620893,38.77,76167.78,28.7,-0.04526,4e-05,6.28228]
[1777558621021,38.77,76167.78,28.7,-0.04526,4e-05,6.28228]
[1777558620817,38.77,76138.08,28.7,-0.04638,4e-05,6.40408]
[1777558621347,38.77,76138.08,28.7,-0.04638,4e-05,6.40408]
[1777558621552,38.77,76138.08,28.7,-0.04638,4e-05,6.40408]
[1777558621566,38.77,76138.08,28.7,-0.04638,4e-05,6.40408]
[1777558621685,38.77,76138.08,28.7,-0.04638,4e-05,6.40408]
[1777558621868,38.77,76117.27,28.7,-0.04717,4e-05,6.49022]
[1777558622618,38.77,76117.27,28.7,-0.04717,4e-05,6.49022]
[1777558622977,38.77,76113.3,28.7,-0.04732,4e-05,6.50609]
[1777558623126,38.77,76113.3,28.7,-0.04732,4e-05,6.50609]
[1777558625090,38.76,76110.41,28.7,-0.04743,4e-05,6.51767]
[1777558628216,38.76,76123.86,28.7,-0.04689,4e-05,6.45985]
[1777558633356,38.76,76126.52,28.7,-0.04677,4e-05,6.4466]
[1777558641359,38.75,76130.43,28.7,-0.04659,4e-05,6.42725]
[1777558643490,38.75,76127.4,28.7,-0.0467,4e-05,6.43907]
[1777558643528,38.75,76121.79,28.7,-0.04691,4e-05,6.46196]
[1777558645935,38.75,76108.3,28.7,-0.04744,4e-05,6.51846]
[1777558650675,38.75,76098.78,28.7,-0.04781,4e-05,6.55843]
[1777558650737,38.75,76101.04,28.7,-0.04772,4e-05,6.54896]
[1777558654201,38.74,76112.03,28.7,-0.04726,4e-05,6.49833]
[1777558654606,38.74,76105.19,28.7,-0.04752,4e-05,6.52698]
[1777558659229,38.74,76094.95,28.7,-0.04792,4e-05,6.57001]
[1777558659878,38.74,76080.24,28.7,-0.0485,4e-05,6.63195]
[1777558662003,38.74,76076.53,28.7,-0.04864,4e-05,6.64739]
[1777558662394,38.74,76076.53,28.7,-0.04864,4e-05,6.64739]
[1777558662662,38.74,76085.95,28.7,-0.04827,4e-05,6.60687]
[1777558663669,38.74,76101.79,28.7,-0.04764,4e-05,6.53966]
[1777558665779,38.74,76106.8,28.7,-0.04744,4e-05,6.51814]
[1777558665830,38.74,76106.8,28.7,-0.04744,4e-05,6.51814]
[1777558671635,38.73,76114.19,28.7,-0.04713,4e-05,6.48433]
[1777558676653,38.73,76108.1,28.7,-0.04734,4e-05,6.50738]
[1777558677261,38.73,76108.47,28.7,-0.04732,4e-05,6.50533]
[1777558677934,38.73,76101.34,28.7,-0.0476,4e-05,6.53523]
[1777558679540,38.73,76094.53,28.7,-0.04787,4e-05,6.56383]
[1777558684818,38.73,76078.91,28.7,-0.04848,4e-05,6.62936]
[1777558686762,38.73,76075.88,28.7,-0.04859,4e-05,6.64201]
[1777558686765,38.73,76075.88,28.7,-0.04859,4e-05,6.64201]
[1777558687017,38.73,76074.78,28.7,-0.04864,4e-05,6.64653]
[1777558689859,38.73,76067.78,28.7,-0.04891,4e-05,6.6758]
[1777558693007,38.72,76078.79,28.7,-0.04847,4e-05,6.62834]
[1777558698921,38.72,76069.99,28.7,-0.04881,4e-05,6.66466]
[1777558703956,38.72,76076.04,28.7,-0.04856,4e-05,6.6382]
[1777558709001,38.72,76084.87,28.7,-0.04821,4e-05,6.60045]
[1777558709057,38.72,76092.94,28.7,-0.04789,4e-05,6.56643]
[1777558709999,38.72,76100.38,28.7,-0.0476,4e-05,6.53462]
[1777558715040,38.71,76111.69,28.7,-0.04712,4e-05,6.48186]
[1777558717169,38.71,76110.09,28.7,-0.04717,4e-05,6.48807]
[1777558718975,38.71,76110.94,28.7,-0.04714,4e-05,6.48406]
[1777558719025,38.71,76117.46,28.7,-0.04688,4e-05,6.45605]
[1777558725114,38.7,76121.32,28.7,-0.04671,4e-05,6.4379]
[1777558730149,38.7,76124.67,28.7,-0.04656,4e-05,6.42214]
[1777558732711,38.7,76125.85,28.7,-0.04652,4e-05,6.41689]
[1777558735185,38.7,76142.92,28.7,-0.04586,4e-05,6.34516]
[1777558739701,38.69,76150.87,28.7,-0.04555,4e-05,6.31193]
[1777558741442,38.69,76152.93,28.7,-0.04547,4e-05,6.30315]
[1777558741457,38.69,76152.93,28.7,-0.04547,4e-05,6.30315]
[1777558742541,38.69,76152.12,28.7,-0.0455,4e-05,6.30616]
[1777558744260,38.69,76168.84,28.7,-0.04488,4e-05,6.23786]
[1777558748770,38.69,76167.27,28.7,-0.04493,4e-05,6.24393]
[1777558754703,38.69,76176.44,28.7,-0.04459,4e-05,6.20671]
[1777558758232,38.69,76190.15,28.7,-0.04409,4e-05,6.15154]
[1777558761892,38.69,76209.18,28.7,-0.0434,4e-05,6.07554]
[1777558767411,38.7,76209.44,28.7,-0.04341,4e-05,6.07621]
[1777558772446,38.7,76207.82,28.7,-0.04346,4e-05,6.08084]
[1777558775752,38.7,76198.46,28.7,-0.0438,4e-05,6.11876]
[1777558775757,38.7,76198.46,28.8,-0.0438,4e-05,6.11876]
[1777558775763,38.7,76198.46,29.0,-0.0438,4e-05,6.11876]
[1777558781510,38.7,76208.33,29.0,-0.04346,4e-05,6.08071]
[1777558786545,38.71,76207.27,29.0,-0.0435,4e-05,6.08606]
[1777558791868,38.71,76213.43,29.0,-0.04329,4e-05,6.06236]
[1777558792050,38.71,76213.43,29.0,-0.04329,4e-05,6.06236]
[1777558792226,38.71,76222.43,29.0,-0.04297,4e-05,6.02701]
[1777558796617,38.71,76241.2,29.0,-0.04232,4e-05,5.9546]
[1777558801652,38.72,76248.98,29.0,-0.04207,4e-05,5.92627]
[1777558804287,38.72,76247.34,29.0,-0.04213,4e-05,5.93367]
[1777558804499,38.72,76247.34,29.0,-0.04213,4e-05,5.93367]
[1777558804636,38.72,76247.34,29.0,-0.04213,4e-05,5.93367]
[1777558805099,38.72,76260.46,29.0,-0.04168,3e-05,5.88274]
[1777558807312,38.72,76263.05,29.0,-0.04159,3e-05,5.87277]
[1777558807695,38.72,76257.82,29.0,-0.04178,3e-05,5.89378]
[1777558809701,38.72,76250.73,29.0,-0.04203,4e-05,5.9221]
[1777558814749,38.73,76238.9,29.0,-0.04247,4e-05,5.97115]
[1777558816520,38.73,76237.94,29.0,-0.04251,4e-05,5.97534]
[1777558819974,38.73,76237.54,29.0,-0.04253,4e-05,5.9781]
[1777558825832,38.74,76243.83,29.0,-0.04233,4e-05,5.95605]
[1777558831154,38.74,76236.97,29.0,-0.04259,4e-05,5.98504]
[1777558831155,38.74,76236.97,29.0,-0.04259,4e-05,5.98504]
[1777558836909,38.75,76237.97,29.0,-0.04256,4e-05,5.98035]
[1777558842165,38.75,76249.73,29.0,-0.04216,4e-05,5.93601]
[1777558842189,38.75,76249.73,29.0,-0.04216,4e-05,5.93601]
[1777558842953,38.75,76250.65,29.0,-0.04213,4e-05,5.93276]
[1777558847899,38.76,76250.75,29.0,-0.04214,4e-05,5.93387]
[1777558848137,38.76,76250.75,29.0,-0.04214,4e-05,5.93387]
[1777558853175,38.76,76237.04,29.0,-0.04262,4e-05,5.98769]
[1777558859066,38.75,76231.1,29.0,-0.04282,4e-05,6.01002]
[1777558864186,38.75,76241.56,29.0,-0.04244,4e-05,5.9679]
[1777558869136,38.75,76255.44,29.0,-0.04195,4e-05,5.91289]
[1777558874176,38.75,76258.11,29.0,-0.04186,3e-05,5.90238]
[1777558879208,38.75,76253.12,29.0,-0.04203,4e-05,5.92187]
[1777558884602,38.75,76260.71,29.0,-0.04177,3e-05,5.89209]
[1777558890285,38.75,76259.45,29.0,-0.04181,3e-05,5.89713]
[1777558895322,38.75,76260.39,29.0,-0.04176,3e-05,5.89063]
[1777558897861,38.75,76257.48,29.0,-0.04186,3e-05,5.90204]
[1777558899103,38.75,76229.47,29.0,-0.04285,4e-05,6.01211]
[1777558899257,38.75,76229.47,29.0,-0.04285,4e-05,6.01211]
[1777558905397,38.75,76227.44,29.0,-0.04291,4e-05,6.019]
[1777558910432,38.75,76233.65,29.0,-0.04268,4e-05,5.99355]
[1777558915467,38.75,76234.22,29.0,-0.04266,4e-05,5.99057]
[1777558920502,38.74,76236.75,29.0,-0.04256,4e-05,5.97996]
[1777558924254,38.74,76231.11,29.0,-0.04276,4e-05,6.00183]
[1777558924547,38.74,76224.65,29.0,-0.04299,4e-05,6.02724]
[1777558925105,38.74,76195.42,29.0,-0.04404,4e-05,6.14412]
[1777558930585,38.74,76203.1,29.0,-0.04377,4e-05,6.11376]
[1777558935620,38.75,76190.25,29.0,-0.04424,4e-05,6.16606]
[1777558937029,38.75,76190.25,29.0,-0.04424,4e-05,6.16606]
[1777558942669,38.75,76190.65,29.0,-0.04423,4e-05,6.1648]
[1777558947703,38.75,76194.44,29.0,-0.04409,4e-05,6.14981]
[1777558953125,38.75,76206.43,29.0,-0.04364,4e-05,6.09908]
[1777558958781,38.75,76223.14,29.0,-0.04305,4e-05,6.03389]
[1777558959975,38.75,76223.14,29.0,-0.04305,4e-05,6.03389]
[1777558960095,38.75,76223.14,29.0,-0.04305,4e-05,6.03389]
[1777558960120,38.75,76222.43,29.0,-0.04308,4e-05,6.03698]
[1777558965271,38.75,76233.19,29.0,-0.04269,4e-05,5.99355]
[1777558968377,38.75,76249.64,29.0,-0.0421,4e-05,5.92825]
[1777558970044,38.75,76251.1,29.0,-0.04205,4e-05,5.92247]
[1777558975341,38.75,76259.14,29.0,-0.04177,3e-05,5.89061]
[1777558975422,38.75,76259.14,29.0,-0.04177,3e-05,5.89061]
[1777558980938,38.75,76272.84,29.0,-0.0413,3e-05,5.83765]
[1777558983498,38.75,76275.4,29.0,-0.04121,3e-05,5.82792]
[1777558986470,38.75,76279.72,29.0,-0.04106,3e-05,5.81087]
[1777558989537,38.75,76285.84,29.0,-0.04085,3e-05,5.78766]
[1777558995036,38.75,76277.91,29.0,-0.04113,3e-05,5.81934]
[1777559000072,38.75,76276.95,29.0,-0.04117,3e-05,5.82375]
[1777559005109,38.75,76283.81,29.0,-0.04094,3e-05,5.79789]
[1777559010144,38.76,76278.24,29.0,-0.04114,3e-05,5.82024]
[1777559015179,38.76,76284.02,29.0,-0.04093,3e-05,5.79578]
[1777559020214,38.76,76287.95,29.0,-0.0408,3e-05,5.78154]
[1777559025249,38.76,76283.64,29.0,-0.04096,3e-05,5.79912]
[1777559030287,38.76,76270.73,29.0,-0.04141,3e-05,5.84992]
[1777559035323,38.77,76263.71,29.0,-0.04166,3e-05,5.87771]
[1777559039351,38.77,76243.09,29.0,-0.04238,4e-05,5.95862]
[1777559043394,38.76,76225.93,29.0,-0.04299,4e-05,6.02601]
[1777559048429,38.76,76228.08,29.0,-0.0429,4e-05,6.01652]
[1777559049701,38.76,76228.08,29.0,-0.0429,4e-05,6.01652]
[1777559054534,38.76,76214.33,29.0,-0.04338,4e-05,6.06992]
[1777559061147,38.76,76230.5,29.0,-0.0428,4e-05,6.00469]
[1777559061148,38.76,76230.5,29.0,-0.0428,4e-05,6.00469]
[1777559066555,38.76,76241.17,29.0,-0.04241,4e-05,5.96165]
[1777559071590,38.75,76241.94,29.0,-0.04236,4e-05,5.95519]
[1777559076626,38.75,76240.99,29.0,-0.04239,4e-05,5.95842]
[1777559081661,38.75,76241.75,29.0,-0.04236,4e-05,5.95488]
[1777559086696,38.75,76243.34,29.0,-0.0423,4e-05,5.94809]
[1777559089902,38.75,76258.51,29.0,-0.04176,3e-05,5.88836]
[1777559095760,38.75,76251.44,29.0,-0.04201,4e-05,5.91585]
[1777559101153,38.75,76252.9,29.0,-0.04195,4e-05,5.90992]
[1777559102816,38.75,76235.9,29.0,-0.04255,4e-05,5.97662]
[1777559107850,38.75,76229.5,29.0,-0.04277,4e-05,6.00111]
[1777559112885,38.75,76231.73,29.0,-0.04268,4e-05,5.99133]
[1777559117920,38.74,76229.8,29.0,-0.04275,4e-05,5.99821]
[1777559122955,38.74,76232.63,29.0,-0.04264,4e-05,5.98614]
[1777559123503,38.74,76232.63,29.0,-0.04264,4e-05,5.98614]
[1777559128997,38.74,76235.94,29.0,-0.04252,4e-05,5.9724]
[1777559130286,38.74,76235.94,29.0,-0.04252,4e-05,5.9724]
[1777559131011,38.74,76219.69,29.0,-0.04307,4e-05,6.03358]
[1777559136047,38.74,76207.38,29.0,-0.0435,4e-05,6.08134]
[1777559141082,38.73,76203.51,29.0,-0.04363,4e-05,6.09535]
[1777559146117,38.73,76196.04,29.0,-0.04389,4e-05,6.12373]
[1777559151152,38.73,76187.25,29.0,-0.04419,4e-05,6.15726]
[1777559156187,38.72,76185.61,29.0,-0.04424,4e-05,6.16195]
[1777559161222,38.72,76183.76,29.0,-0.04429,4e-05,6.16745]
[1777559166257,38.71,76179.88,29.0,-0.04441,4e-05,6.18101]
[1777559171292,38.71,76178.21,29.0,-0.04445,4e-05,6.18577]
[1777559173472,38.71,76178.27,29.0,-0.04445,4e-05,6.18511]
[1777559173511,38.71,76164.47,29.0,-0.04495,4e-05,6.24066]
[1777559179348,38.71,76163.47,29.0,-0.04499,4e-05,6.24448]
[1777559183571,38.71,76172.36,29.0,-0.04466,4e-05,6.2085]
[1777559185110,38.71,76170.61,29.0,-0.04473,4e-05,6.21565]
[1777559190186,38.71,76168.24,29.0,-0.04481,4e-05,6.22544]
[1777559196467,38.71,76166.28,29.0,-0.04487,4e-05,6.23064]
[1777559201502,38.71,76157.96,29.0,-0.04518,4e-05,6.26448]
[1777559206537,38.71,76156.23,29.0,-0.04524,4e-05,6.27131]
[1777559211456,38.71,76153.51,29.0,-0.04534,4e-05,6.28223]
[1777559211574,38.71,76127.89,29.0,-0.04631,4e-05,6.38748]
[1777559216610,38.7,76122.45,29.0,-0.0465,4e-05,6.40845]
[1777559222140,38.7,76114.53,29.0,-0.04679,4e-05,6.44012]
[1777559226137,38.7,76118.23,29.0,-0.04664,4e-05,6.42313]
[1777559231717,38.69,76118.61,29.0,-0.04661,4e-05,6.41981]
[1777559236837,38.69,76128.2,29.0,-0.04623,4e-05,6.37893]
[1777559242795,38.69,76126.86,29.0,-0.04627,4e-05,6.38334]
[1777559247831,38.69,76122.21,29.0,-0.04644,4e-05,6.4013]
[1777559252867,38.68,76122.81,29.0,-0.04638,4e-05,6.39441]
[1777559257930,38.68,76124.75,29.0,-0.0463,4e-05,6.38537]
[1777559263943,38.68,76136.63,29.0,-0.04583,4e-05,6.33478]
[1777559267971,38.68,76151.67,29.0,-0.04526,4e-05,6.27248]
[1777559273006,38.67,76152.79,29.0,-0.04522,4e-05,6.26745]
[1777559278041,38.67,76166.75,29.0,-0.04469,4e-05,6.21026]
[1777559283076,38.67,76177.02,29.0,-0.04432,4e-05,6.16888]
[1777559286766,38.67,76185.39,29.0,-0.04401,4e-05,6.13553]
[1777559287531,38.67,76185.39,29.0,-0.04401,4e-05,6.13553]
[1777559287956,38.67,76196.89,29.0,-0.0436,4e-05,6.08949]
[1777559289932,38.68,76208.12,29.0,-0.04319,4e-05,6.04468]
[1777559295161,38.68,76208.48,29.0,-0.04319,4e-05,6.04494]
[1777559295966,38.68,76208.48,29.0,-0.04319,4e-05,6.04494]
[1777559296737,38.68,76209.31,29.0,-0.04317,4e-05,6.04193]
[1777559302210,38.68,76210.6,29.0,-0.04314,4e-05,6.03855]
[1777559302757,38.68,76210.6,29.0,-0.04314,4e-05,6.03855]
[1777559303217,38.68,76212.95,29.0,-0.04305,4e-05,6.02942]
[1777559308253,38.69,76212.85,29.0,-0.04307,4e-05,6.03103]
[1777559309289,38.69,76212.85,29.0,-0.04307,4e-05,6.03103]
[1777559309298,38.69,76212.85,29.0,-0.04307,4e-05,6.03103]
[1777559312084,38.69,76221.7,29.0,-0.04273,4e-05,5.99242]
[1777559316694,38.68,76227.85,29.0,-0.0425,4e-05,5.96675]
[1777559318210,38.68,76228.12,29.0,-0.04248,4e-05,5.96531]
[1777559323358,38.68,76243.89,29.0,-0.04192,4e-05,5.90202]
[1777559327386,38.68,76259.1,29.0,-0.04138,3e-05,5.84193]
[1777559332421,38.68,76268.83,29.0,-0.04104,3e-05,5.80375]
[1777559337459,38.68,76255.92,29.0,-0.04149,3e-05,5.8538]
[1777559342494,38.68,76256.33,29.0,-0.04147,3e-05,5.85172]
[1777559347529,38.67,76267.6,29.0,-0.04107,3e-05,5.80748]
[1777559352565,38.67,76270.49,29.0,-0.04097,3e-05,5.7961]
[1777559357689,38.67,76272.34,29.0,-0.04091,3e-05,5.78893]
[1777559363642,38.67,76277.73,29.0,-0.04073,3e-05,5.76829]
[1777559368742,38.67,76276.67,29.0,-0.04076,3e-05,5.7725]
[1777559369501,38.67,76278.48,29.0,-0.0407,3e-05,5.76551]
[1777559374719,38.68,76285.98,29.0,-0.04043,3e-05,5.73403]
[1777559377740,38.68,76301.74,29.0,-0.0399,3e-05,5.67388]
[1777559382775,38.68,76302.16,29.0,-0.03989,3e-05,5.6732]
[1777559387810,38.68,76304.08,29.0,-0.03984,3e-05,5.66687]
[1777559393409,38.69,76303.46,29.0,-0.03988,3e-05,5.67204]
[1777559393538,38.69,76303.46,29.0,-0.03988,3e-05,5.67204]
[1777559394867,38.69,76325.21,29.0,-0.03918,3e-05,5.59185]
[1777559400271,38.7,76323.04,29.0,-0.03926,3e-05,5.60143]
[1777559402435,38.7,76303.36,29.0,-0.03993,3e-05,5.67743]
[1777559406006,38.7,76286.45,29.0,-0.04051,3e-05,5.74275]
[1777559412266,38.7,76279.64,29.0,-0.04074,3e-05,5.76929]
[1777559418032,38.7,76286.89,29.0,-0.0405,3e-05,5.74168]
[1777559423291,38.7,76285.09,29.0,-0.04056,3e-05,5.74891]
[1777559429109,38.7,76285.94,29.0,-0.04054,3e-05,5.74615]
[1777559434144,38.7,76280.88,29.0,-0.04069,3e-05,5.76294]
[1777559438173,38.7,76299.33,29.0,-0.04006,3e-05,5.69215]
[1777559443207,38.7,76295.39,29.0,-0.0402,3e-05,5.70786]
[1777559448242,38.71,76291.37,29.0,-0.04034,3e-05,5.72384]
[1777559453278,38.71,76291.33,29.0,-0.04035,3e-05,5.72441]
[1777559458313,38.71,76293.5,29.0,-0.04028,3e-05,5.71658]
[1777559463355,38.71,76316.67,29.0,-0.03951,3e-05,5.62876]
[1777559464473,38.71,76331.16,29.0,-0.03903,3e-05,5.57437]
[1777559470400,38.72,76338.13,29.0,-0.03882,3e-05,5.5505]
[1777559475709,38.72,76348.6,29.0,-0.03848,3e-05,5.51241]
[1777559476321,38.72,76350.39,29.0,-0.03843,3e-05,5.50661]
[1777559479799,38.72,76364.43,29.0,-0.03799,3e-05,5.45575]
[1777559481742,38.73,76385.1,29.0,-0.03734,3e-05,5.38046]
[1777559483611,38.73,76388.15,29.0,-0.03725,3e-05,5.37057]
[1777559483684,38.73,76388.15,29.0,-0.03725,3e-05,5.37057]
[1777559483849,38.73,76402.05,29.0,-0.03682,3e-05,5.32034]
[1777559483937,38.73,76402.05,29.0,-0.03682,3e-05,5.32034]
[1777559484406,38.73,76402.05,29.0,-0.03682,3e-05,5.32034]
[1777559484546,38.73,76402.05,29.0,-0.03682,3e-05,5.32034]
[1777559484892,38.73,76423.04,29.0,-0.03616,3e-05,5.24442]
[1777559485492,38.73,76423.04,29.0,-0.03616,3e-05,5.24442]
[1777559485876,38.73,76441.64,29.0,-0.03559,3e-05,5.17795]
[1777559489864,38.74,76459.49,29.0,-0.03507,3e-05,5.11645]
[1777559492111,38.74,76456.96,29.0,-0.03514,3e-05,5.12385]
[1777559494617,38.74,76477.0,29.0,-0.03454,3e-05,5.05329]
[1777559495606,38.74,76497.45,29.0,-0.03394,3e-05,4.98191]
[1777559499292,38.75,76490.97,29.0,-0.03414,3e-05,5.00588]
[1777559505676,38.77,76497.54,29.0,-0.03402,3e-05,4.99254]
[1777559505940,38.77,76497.54,29.0,-0.03402,3e-05,4.99254]
[1777559511718,38.79,76511.38,29.0,-0.03368,3e-05,4.95146]
[1777559516753,38.8,76513.1,29.0,-0.03369,3e-05,4.95278]
[1777559518771,38.8,76488.3,29.0,-0.03442,3e-05,5.03953]
[1777559523803,38.8,76485.32,29.0,-0.03451,3e-05,5.05001]
[1777559528934,38.8,76474.92,29.0,-0.03482,3e-05,5.08658]
[1777559529743,38.8,76461.4,29.0,-0.03522,3e-05,5.13442]
[1777559531059,38.8,76442.01,29.0,-0.03582,3e-05,5.20376]
[1777559536898,38.81,76442.7,29.0,-0.03582,3e-05,5.20378]
[1777559540102,38.81,76443.89,29.0,-0.03579,3e-05,5.20076]
[1777559542940,38.81,76459.61,29.0,-0.03531,3e-05,5.14456]
[1777559547975,38.81,76452.93,29.0,-0.03552,3e-05,5.16859]
[1777559553013,38.81,76450.23,29.0,-0.03558,3e-05,5.1756]
[1777559554169,38.81,76450.23,29.0,-0.03558,3e-05,5.1756]
[1777559556087,38.81,76448.05,29.0,-0.03565,3e-05,5.1834]
[1777559562079,38.81,76437.61,29.0,-0.03597,3e-05,5.2205]
[1777559563042,38.81,76437.61,29.0,-0.03597,3e-05,5.2205]
[1777559568121,38.81,76454.58,29.0,-0.03544,3e-05,5.15863]
[1777559573158,38.81,76453.77,29.0,-0.03545,3e-05,5.16067]
[1777559578193,38.81,76460.9,29.0,-0.03523,3e-05,5.13452]
[1777559583229,38.8,76458.14,29.0,-0.03531,3e-05,5.1437]
[1777559588264,38.8,76462.82,29.0,-0.03516,3e-05,5.12639]
[1777559593299,38.8,76455.29,29.0,-0.03538,3e-05,5.15251]
[1777559598335,38.8,76454.37,29.0,-0.03541,3e-05,5.15514]
[1777559601734,38.8,76428.26,29.0,-0.0362,3e-05,5.24811]
[1777559606391,38.8,76442.59,29.0,-0.03575,3e-05,5.19547]
[1777559611426,38.79,76442.16,29.0,-0.03574,3e-05,5.19312]
[1777559613007,38.79,76442.16,29.0,-0.03574,3e-05,5.19312]
[1777559614616,38.79,76439.55,29.0,-0.03581,3e-05,5.20201]
[1777559616461,38.79,76456.53,29.0,-0.03529,3e-05,5.141]
[1777559620650,38.79,76451.36,29.0,-0.03545,3e-05,5.15896]
[1777559620888,38.79,76431.28,29.0,-0.03606,3e-05,5.23095]
[1777559626430,38.79,76430.52,29.0,-0.03608,3e-05,5.23317]
[1777559631358,38.79,76418.12,29.0,-0.03648,3e-05,5.27939]
[1777559631359,38.79,76418.12,29.0,-0.03648,3e-05,5.27939]
[1777559638046,38.79,76403.12,29.0,-0.03694,3e-05,5.33317]
[1777559640006,38.79,76389.17,29.0,-0.03738,3e-05,5.38343]
[1777559642879,38.79,76375.7,29.0,-0.0378,3e-05,5.4324]
[1777559643986,38.79,76370.39,29.0,-0.03797,3e-05,5.45164]
[1777559645235,38.78,76350.64,29.0,-0.0386,3e-05,5.52425]
[1777559650850,38.78,76335.3,29.0,-0.03908,3e-05,5.57887]
[1777559657383,38.77,76339.26,29.0,-0.03891,3e-05,5.55936]
[1777559661369,38.76,76334.57,29.0,-0.03904,3e-05,5.57447]
[1777559667093,38.75,76333.46,29.0,-0.03905,3e-05,5.57539]
[1777559669348,38.75,76327.48,29.0,-0.03923,3e-05,5.596]
[1777559669406,38.75,76327.48,29.0,-0.03923,3e-05,5.596]
[1777559670049,38.75,76327.48,29.0,-0.03923,3e-05,5.596]
[1777559670064,38.75,76311.51,29.0,-0.03977,3e-05,5.65642]
[1777559672945,38.75,76309.82,29.0,-0.0398,3e-05,5.65942]
[1777559673108,38.75,76292.2,29.0,-0.04039,3e-05,5.72653]
[1777559678909,38.74,76282.45,29.0,-0.0407,3e-05,5.76146]
[1777559680109,38.74,76282.45,29.0,-0.0407,3e-05,5.76146]
[1777559685958,38.73,76292.83,29.0,-0.04032,3e-05,5.71822]
[1777559687643,38.73,76292.95,29.0,-0.04031,3e-05,5.71738]
[1777559693007,38.73,76290.96,29.0,-0.04036,3e-05,5.72284]
[1777559696266,38.72,76284.33,29.0,-0.04058,3e-05,5.74711]
[1777559701063,38.72,76303.97,29.0,-0.03989,3e-05,5.6698]
[1777559706098,38.72,76292.61,29.0,-0.04026,3e-05,5.71179]
[1777559711134,38.71,76284.25,29.0,-0.04053,3e-05,5.74204]
[1777559716169,38.71,76281.9,29.0,-0.04059,3e-05,5.74887]
[1777559718118,38.71,76283.73,29.0,-0.04053,3e-05,5.74139]
[1777559723218,38.7,76285.71,29.0,-0.04044,3e-05,5.73132]
[1777559727246,38.7,76303.38,29.0,-0.03983,3e-05,5.66216]
[1777559732282,38.69,76313.39,29.0,-0.03946,3e-05,5.61989]
[1777559737317,38.69,76325.91,29.0,-0.03904,3e-05,5.57162]
[1777559740575,38.69,76330.18,29.0,-0.03889,3e-05,5.55528]
[1777559740676,38.69,76331.78,29.0,-0.03884,3e-05,5.5491]
[1777559741257,38.69,76331.78,29.0,-0.03884,3e-05,5.5491]
[1777559746384,38.69,76338.98,29.0,-0.0386,3e-05,5.52151]
[1777559752250,38.69,76345.71,29.0,-0.03838,3e-05,5.49592]
[1777559757461,38.69,76344.93,29.0,-0.0384,3e-05,5.49854]
[1777559762496,38.69,76355.65,29.0,-0.03805,3e-05,5.45833]
[1777559767100,38.69,76335.83,29.0,-0.0387,3e-05,5.53248]
[1777559772566,38.69,76334.55,29.0,-0.03873,3e-05,5.53657]
[1777559778054,38.69,76334.07,29.0,-0.03874,3e-05,5.53789]
[1777559781551,38.68,76334.06,29.0,-0.03874,3e-05,5.53747]
[1777559781590,38.68,76334.06,29.0,-0.03874,3e-05,5.53747]
[1777559787270,38.68,76323.69,29.0,-0.03906,3e-05,5.57404]
[1777559787441,38.68,76320.52,29.0,-0.03916,3e-05,5.58539]
[1777559792707,38.67,76313.67,29.0,-0.03933,3e-05,5.60445]
[1777559795728,38.66,76295.73,29.0,-0.03992,3e-05,5.67068]
[1777559800172,38.66,76284.37,29.0,-0.04028,3e-05,5.71187]
[1777559802777,38.65,76264.16,29.0,-0.04094,3e-05,5.78625]
[1777559807812,38.64,76264.54,29.0,-0.04089,3e-05,5.77992]
[1777559811842,38.63,76279.75,29.0,-0.04033,3e-05,5.71748]
[1777559816877,38.62,76268.65,29.0,-0.04068,3e-05,5.75588]
[1777559821912,38.61,76259.54,29.0,-0.04095,3e-05,5.78662]
[1777559824335,38.61,76259.97,29.0,-0.04093,3e-05,5.78398]
[1777559825514,38.6,76239.11,29.0,-0.04163,4e-05,5.86335]
[1777559827964,38.6,76206.79,29.0,-0.04275,4e-05,5.98737]
[1777559830598,38.59,76198.02,29.0,-0.04304,4e-05,6.01959]
[1777559830971,38.59,76198.02,29.0,-0.04304,4e-05,6.01959]
[1777559832774,38.58,76210.81,29.0,-0.04256,4e-05,5.96603]
[1777559832991,38.58,76203.83,29.0,-0.04279,4e-05,5.99246]
[1777559833966,38.58,76203.83,29.0,-0.04279,4e-05,5.99246]
[1777559833998,38.58,76199.99,29.0,-0.04293,4e-05,6.00709]
[1777559834826,38.58,76199.99,29.0,-0.04293,4e-05,6.00709]
[1777559834834,38.58,76199.99,29.0,-0.04293,4e-05,6.00709]
[1777559834935,38.58,76199.99,29.0,-0.04293,4e-05,6.00709]
[1777559835007,38.58,76202.89,29.0,-0.04282,4e-05,5.9954]
[1777559835386,38.58,76202.89,29.0,-0.04282,4e-05,5.9954]
[1777559836023,38.58,76201.77,29.0,-0.04285,4e-05,5.99852]
[1777559841056,38.56,76206.31,29.0,-0.04263,4e-05,5.97388]
[1777559845441,38.55,76216.13,29.0,-0.04223,4e-05,5.92989]
[1777559851127,38.53,76202.43,29.0,-0.04263,4e-05,5.97343]
[1777559855478,38.52,76201.62,29.0,-0.04262,4e-05,5.97139]
[1777559857393,38.52,76188.28,29.0,-0.04307,4e-05,6.02194]
[1777559858176,38.51,76183.37,29.0,-0.04324,4e-05,6.04075]
[1777559858453,38.51,76183.37,29.0,-0.04324,4e-05,6.04075]
[1777559859719,38.51,76182.53,29.0,-0.04327,4e-05,6.04324]
[1777559860190,38.51,76183.41,29.0,-0.04323,4e-05,6.03883]
[1777559861202,38.51,76183.41,29.0,-0.04323,4e-05,6.03883]
[1777559861281,38.51,76183.41,29.0,-0.04323,4e-05,6.03883]
[1777559861282,38.51,76190.01,29.0,-0.04299,4e-05,6.01223]
[1777559863211,38.5,76207.53,29.0,-0.04233,4e-05,5.93987]
[1777559868246,38.49,76210.47,29.0,-0.04218,4e-05,5.92217]
[1777559873282,38.48,76223.13,29.0,-0.04168,4e-05,5.86625]
[1777559878317,38.46,76230.82,29.0,-0.04136,3e-05,5.8306]
[1777559881338,38.46,76215.06,29.0,-0.04188,4e-05,5.88926]
[1777559886374,38.44,76209.75,29.0,-0.04202,4e-05,5.90422]
[1777559889541,38.44,76218.21,29.0,-0.0417,4e-05,5.8685]
[1777559890595,38.44,76223.9,29.0,-0.04149,4e-05,5.84501]
[1777559895840,38.42,76233.32,29.0,-0.04112,3e-05,5.8029]
[1777559898448,38.42,76239.43,29.0,-0.04087,3e-05,5.77507]
[1777559904504,38.4,76242.91,29.0,-0.0407,3e-05,5.75599]
[1777559906575,38.4,76243.28,29.0,-0.04068,3e-05,5.75363]
[1777559912561,38.39,76244.06,29.0,-0.04058,3e-05,5.7414]
[1777559917774,38.38,76236.82,29.0,-0.0408,3e-05,5.76605]
[1777559923638,38.36,76238.97,29.0,-0.04067,3e-05,5.75133]
[1777559928673,38.35,76245.18,29.0,-0.04042,3e-05,5.7228]
[1777559933717,38.35,76242.76,29.0,-0.04046,3e-05,5.72801]
[1777559934724,38.34,76225.6,29.0,-0.04105,3e-05,5.79411]
[1777559939758,38.33,76229.34,29.0,-0.04088,3e-05,5.77486]
[1777559942780,38.33,76214.49,29.0,-0.04137,4e-05,5.83031]
[1777559947815,38.32,76206.05,29.0,-0.04163,4e-05,5.85831]
[1777559952861,38.3,76209.77,29.0,-0.04144,4e-05,5.83743]
[1777559957897,38.29,76194.18,29.0,-0.04194,4e-05,5.89376]
[1777559960569,38.28,76190.62,29.0,-0.04205,4e-05,5.90564]
[1777559961420,38.28,76190.62,29.0,-0.04205,4e-05,5.90564]
[1777559963112,38.28,76188.74,29.0,-0.0421,4e-05,5.91136]
[1777559963405,38.28,76188.74,29.0,-0.0421,4e-05,5.91136]
[1777559963939,38.28,76182.74,29.0,-0.0423,4e-05,5.9335]
[1777559965116,38.28,76182.74,29.0,-0.0423,4e-05,5.9335]
[1777559965388,38.28,76183.43,29.0,-0.04227,4e-05,5.93011]
[1777559966962,38.27,76198.65,29.0,-0.04171,4e-05,5.86743]
[1777559971995,38.26,76189.71,29.0,-0.04196,4e-05,5.89458]
[1777559973267,38.26,76189.71,29.0,-0.04196,4e-05,5.89458]
[1777559973298,38.26,76186.47,29.0,-0.04207,4e-05,5.90634]
[1777559974827,38.26,76186.83,29.0,-0.04205,4e-05,5.90432]
[1777559975016,38.25,76190.18,29.0,-0.04193,4e-05,5.89044]
[1777559980051,38.24,76203.02,29.0,-0.04142,4e-05,5.83432]
[1777559984901,38.23,76197.38,29.0,-0.04159,4e-05,5.85255]
[1777559985086,38.23,76191.98,29.0,-0.04177,4e-05,5.87288]
[1777559985597,38.23,76191.98,29.0,-0.04177,4e-05,5.87288]
[1777559986093,38.23,76192.93,29.0,-0.04173,4e-05,5.86804]
[1777559991128,38.22,76196.1,29.0,-0.04157,4e-05,5.85025]
[1777559996163,38.21,76203.48,29.0,-0.04126,4e-05,5.81601]
[1777560001198,38.2,76213.6,29.0,-0.04087,3e-05,5.77156]
[1777560005243,38.19,76210.77,29.0,-0.04094,3e-05,5.77994]
[1777560005457,38.19,76226.89,29.0,-0.04037,3e-05,5.71598]
[1777560005900,38.19,76226.89,29.0,-0.04037,3e-05,5.71598]
[1777560005918,38.19,76226.89,29.0,-0.04037,3e-05,5.71598]
[1777560006019,38.19,76226.89,29.0,-0.04037,3e-05,5.71598]
[1777560006136,38.19,76226.89,29.0,-0.04037,3e-05,5.71598]
[1777560006243,38.19,76253.8,29.0,-0.03945,3e-05,5.61179]
[1777560006636,38.19,76253.8,29.0,-0.03945,3e-05,5.61179]
[1777560006731,38.19,76253.8,29.0,-0.03945,3e-05,5.61179]
[1777560008422,38.18,76276.83,29.0,-0.03867,3e-05,5.52275]
[1777560010365,38.18,76268.05,29.0,-0.03896,3e-05,5.55511]
[1777560016313,38.17,76275.09,29.0,-0.03869,3e-05,5.52477]
[1777560021348,38.17,76268.39,29.0,-0.03889,3e-05,5.54776]
[1777560026383,38.16,76261.88,29.0,-0.03909,3e-05,5.56984]
[1777560028397,38.16,76247.73,29.0,-0.03956,3e-05,5.62305]
[1777560033432,38.15,76251.43,29.0,-0.03938,3e-05,5.60265]
[1777560038467,38.15,76260.78,29.0,-0.03904,3e-05,5.56361]
[1777560043501,38.14,76258.52,29.0,-0.03909,3e-05,5.56943]
[1777560048537,38.13,76250.5,29.0,-0.03934,3e-05,5.59731]
[1777560053573,38.13,76244.08,29.0,-0.03953,3e-05,5.61893]
[1777560058608,38.12,76248.87,29.0,-0.03934,3e-05,5.59745]
[1777560061629,38.11,76230.34,29.0,-0.03996,3e-05,5.66723]
[1777560064737,38.11,76246.15,29.0,-0.0394,3e-05,5.60391]
[1777560065661,38.11,76260.43,29.0,-0.03891,3e-05,5.54847]
[1777560070695,38.1,76250.05,29.0,-0.03924,3e-05,5.58558]
[1777560075731,38.1,76252.15,29.0,-0.03914,3e-05,5.57466]
[1777560080766,38.09,76249.32,29.0,-0.03921,3e-05,5.58266]
[1777560086025,38.08,76255.39,29.0,-0.03899,3e-05,5.55709]
[1777560086178,38.08,76255.39,29.0,-0.03899,3e-05,5.55709]
[1777560087298,38.08,76277.33,29.0,-0.03824,3e-05,5.472]
[1777560090979,38.08,76277.66,29.0,-0.03822,3e-05,5.46996]
[1777560092851,38.08,76300.12,29.0,-0.03746,3e-05,5.38165]
[1777560092954,38.08,76300.12,29.0,-0.03746,3e-05,5.38165]
[1777560098898,38.07,76294.44,29.0,-0.03763,3e-05,5.40115]
[1777560103933,38.07,76293.36,29.0,-0.03766,3e-05,5.40385]
[1777560108084,38.07,76295.25,29.0,-0.03759,3e-05,5.39593]
[1777560114003,38.06,76304.65,29.0,-0.03727,3e-05,5.359]
[1777560119425,38.06,76316.13,29.0,-0.03689,3e-05,5.31539]
[1777560122736,38.06,76315.84,29.0,-0.03689,3e-05,5.31581]
[1777560131168,38.06,76310.68,29.0,-0.03705,3e-05,5.33388]
[1777560137170,38.06,76312.46,29.0,-0.03698,3e-05,5.32614]
[1777560142203,38.05,76319.16,29.0,-0.03676,3e-05,5.30044]
[1777560142669,38.05,76319.16,29.0,-0.03676,3e-05,5.30044]
[1777560148245,38.05,76320.66,29.0,-0.03671,3e-05,5.29406]
[1777560153280,38.05,76318.23,29.0,-0.03676,3e-05,5.29973]
[1777560158316,38.05,76322.65,29.0,-0.03662,3e-05,5.28284]
[1777560163350,38.05,76319.38,29.0,-0.03672,3e-05,5.29452]
[1777560164682,38.05,76319.38,29.0,-0.03672,3e-05,5.29452]
[1777560166371,38.05,76303.56,29.0,-0.03722,3e-05,5.35307]
[1777560171406,38.05,76296.77,29.0,-0.03744,3e-05,5.37752]
[1777560176441,38.04,76291.43,29.0,-0.0376,3e-05,5.39634]
[1777560181479,38.04,76306.98,29.0,-0.03709,3e-05,5.33714]
[1777560184109,38.04,76310.21,29.0,-0.03698,3e-05,5.3246]
[1777560189534,38.04,76318.1,29.0,-0.03672,3e-05,5.29464]
[1777560194572,38.04,76320.83,29.0,-0.03663,3e-05,5.28406]
[1777560199606,38.04,76330.51,29.0,-0.03632,3e-05,5.24817]
[1777560200352,38.04,76330.51,29.0,-0.03632,3e-05,5.24817]
[1777560203946,38.04,76333.29,29.0,-0.03623,3e-05,5.23795]
[1777560208337,38.04,76321.99,29.0,-0.03659,3e-05,5.27965]
[1777560209800,38.04,76320.06,29.0,-0.03665,3e-05,5.28666]
[1777560211066,38.04,76322.75,29.0,-0.03656,3e-05,5.2766]
[1777560216727,38.04,76319.93,29.0,-0.03663,3e-05,5.28387]
[1777560222095,38.04,76322.34,29.0,-0.03655,3e-05,5.2747]
[1777560227805,38.03,76318.83,29.0,-0.03666,3e-05,5.28724]
[1777560232840,38.03,76317.02,29.0,-0.03671,3e-05,5.29352]
[1777560237875,38.03,76310.84,29.0,-0.03691,3e-05,5.31609]
[1777560242910,38.03,76298.59,29.0,-0.03729,3e-05,5.35974]
[1777560245931,38.02,76279.86,29.0,-0.03788,3e-05,5.42775]
[1777560248952,38.02,76294.0,29.0,-0.03741,3e-05,5.37364]
[1777560253987,38.01,76302.77,29.0,-0.0371,3e-05,5.33741]
[1777560259022,38.0,76304.32,29.0,-0.03699,3e-05,5.32496]
[1777560264022,38.0,76313.02,29.0,-0.0367,3e-05,5.29207]
[1777560270104,38.0,76326.59,29.0,-0.03627,3e-05,5.24156]
[1777560275139,38.0,76339.24,29.0,-0.03585,3e-05,5.19238]
[1777560280174,38.0,76342.14,29.0,-0.03577,3e-05,5.18221]
[1777560285211,38.0,76334.06,29.0,-0.03602,3e-05,5.21236]
[1777560290246,38.0,76334.77,29.0,-0.036,3e-05,5.21006]
[1777560295281,38.0,76322.68,29.0,-0.03639,3e-05,5.25482]
[1777560300316,38.0,76314.16,29.0,-0.03666,3e-05,5.28626]
[1777560304537,38.0,76329.2,29.0,-0.03618,3e-05,5.2304]
[1777560310386,38.0,76333.63,29.0,-0.03604,3e-05,5.21424]
[1777560313407,38.0,76319.38,29.0,-0.03649,3e-05,5.26689]
[1777560318442,38.0,76321.65,29.0,-0.03642,3e-05,5.25832]
[1777560323478,38.0,76312.9,29.0,-0.0367,3e-05,5.29056]
[1777560328522,38.0,76325.48,29.0,-0.03629,3e-05,5.24379]
[1777560334554,38.0,76343.67,29.0,-0.0357,3e-05,5.17445]
[1777560338583,38.0,76325.1,29.0,-0.03629,3e-05,5.24307]
[1777560343618,38.0,76319.44,29.0,-0.03647,3e-05,5.2639]
[1777560348653,38.0,76309.73,29.0,-0.03678,3e-05,5.29971]
[1777560350673,38.0,76288.71,29.0,-0.03746,3e-05,5.37807]
[1777560354835,38.0,76287.73,29.0,-0.03749,3e-05,5.3811]
[1777560354887,38.0,76287.73,29.0,-0.03749,3e-05,5.3811]
[1777560354849,38.0,76309.55,29.0,-0.03678,3e-05,5.29927]
[1777560358550,38.0,76314.85,29.0,-0.03661,3e-05,5.27945]
[1777560364312,37.99,76329.21,29.0,-0.03615,3e-05,5.22609]
[1777560365402,37.99,76333.21,29.0,-0.03602,3e-05,5.2114]
[1777560367193,38.0,76335.98,29.0,-0.03594,3e-05,5.20136]
[1777560367569,38.0,76335.98,29.0,-0.03594,3e-05,5.20136]
[1777560370012,38.0,76344.95,29.0,-0.03566,3e-05,5.16886]
[1777560375520,38.0,76338.58,29.0,-0.03586,3e-05,5.19279]
[1777560375522,38.0,76338.58,29.0,-0.03586,3e-05,5.19279]
[1777560380772,38.0,76335.88,29.0,-0.03595,3e-05,5.2032]
[1777560381247,38.0,76334.75,29.0,-0.03599,3e-05,5.20743]
[1777560386941,38.0,76334.23,29.0,-0.03601,3e-05,5.20971]
[1777560391976,38.0,76329.54,29.0,-0.03614,3e-05,5.22446]
[1777560397023,38.0,76337.42,29.0,-0.03589,3e-05,5.19567]
[1777560398281,38.0,76344.64,29.0,-0.03567,3e-05,5.16931]
[1777560402716,38.0,76347.57,29.0,-0.03558,3e-05,5.15917]
[1777560402895,38.0,76347.57,29.0,-0.03558,3e-05,5.15917]
[1777560403559,38.0,76348.37,29.0,-0.03556,3e-05,5.15654]
[1777560403582,38.0,76348.37,29.0,-0.03556,3e-05,5.15654]
[1777560404806,38.0,76356.42,29.0,-0.03531,3e-05,5.1272]
[1777560404847,38.0,76367.89,29.0,-0.03495,3e-05,5.08589]
[1777560405220,38.0,76367.89,29.0,-0.03495,3e-05,5.08589]
[1777560405321,38.0,76378.99,29.0,-0.03461,3e-05,5.04588]
[1777560406077,38.0,76378.99,29.0,-0.03461,3e-05,5.04588]
[1777560406875,38.0,76378.99,29.0,-0.03461,3e-05,5.04588]
[1777560406867,38.0,76384.25,29.0,-0.03445,3e-05,5.02689]
[1777560407084,38.0,76384.45,29.0,-0.03444,3e-05,5.02618]
[1777560408253,38.0,76384.45,29.0,-0.03444,3e-05,5.02618]
[1777560408661,38.0,76384.45,29.0,-0.03444,3e-05,5.02618]
[1777560408772,38.0,76382.27,29.0,-0.03452,3e-05,5.03471]
[1777560409418,38.0,76404.7,29.0,-0.03384,3e-05,4.95467]
[1777560410938,38.0,76422.66,29.0,-0.0333,3e-05,4.89071]
[1777560414135,38.0,76407.09,29.0,-0.03376,3e-05,4.94501]
[1777560416580,38.0,76403.87,29.0,-0.03385,3e-05,4.95582]
[1777560417413,38.0,76394.56,29.0,-0.03413,3e-05,4.98857]
[1777560417505,38.0,76385.48,29.0,-0.0344,3e-05,5.02081]
[1777560418675,38.0,76385.48,29.0,-0.0344,3e-05,5.02081]
[1777560421310,38.0,76374.97,29.0,-0.03472,3e-05,5.05874]
[1777560421987,38.0,76375.15,29.0,-0.03472,3e-05,5.05817]
[1777560422191,38.0,76375.57,29.0,-0.0347,3e-05,5.05674]
[1777560423302,38.0,76375.57,29.0,-0.0347,3e-05,5.05674]
[1777560423680,38.0,76375.57,29.0,-0.0347,3e-05,5.05674]
[1777560423768,38.0,76375.48,29.0,-0.0347,3e-05,5.0565]
[1777560424144,38.0,76375.48,29.0,-0.0347,3e-05,5.0565]
[1777560424965,38.0,76375.48,29.0,-0.0347,3e-05,5.0565]
[1777560426372,38.0,76379.32,29.0,-0.03459,3e-05,5.043]
[1777560427718,38.0,76380.39,29.0,-0.03456,3e-05,5.03948]
[1777560427741,38.0,76386.46,29.0,-0.03438,3e-05,5.01818]
[1777560430291,38.0,76387.08,29.0,-0.03436,3e-05,5.01574]
[1777560432274,38.0,76384.99,29.0,-0.03441,3e-05,5.02233]
[1777560434504,38.0,76381.14,29.0,-0.03453,3e-05,5.0357]
[1777560435336,38.0,76376.78,29.0,-0.03465,3e-05,5.05087]
[1777560435357,38.0,76376.97,29.0,-0.03465,3e-05,5.05019]
[1777560436288,38.0,76376.97,29.0,-0.03465,3e-05,5.05019]
[1777560436290,38.0,76378.65,29.0,-0.03459,3e-05,5.04365]
[1777560441325,37.99,76371.04,29.0,-0.03482,3e-05,5.07001]
[1777560442451,37.99,76371.04,29.0,-0.03482,3e-05,5.07001]
[1777560442991,37.99,76371.04,29.0,-0.03482,3e-05,5.07001]
[1777560443339,37.99,76357.68,29.0,-0.03523,3e-05,5.11775]
[1777560445807,37.99,76353.99,29.0,-0.03534,3e-05,5.13142]
[1777560445872,37.99,76360.74,29.0,-0.03514,3e-05,5.10726]
[1777560450483,37.99,76371.25,29.0,-0.0348,3e-05,5.06821]
[1777560451776,37.99,76371.56,29.0,-0.03479,3e-05,5.0665]
[1777560453313,37.99,76362.21,29.0,-0.03506,3e-05,5.09726]
[1777560453411,37.99,76357.5,29.0,-0.0352,3e-05,5.11404]
[1777560454667,37.99,76357.5,29.0,-0.0352,3e-05,5.11404]
[1777560455379,37.99,76354.54,29.0,-0.03529,3e-05,5.12467]
[1777560456037,37.99,76351.72,29.0,-0.03538,3e-05,5.13513]
[1777560456661,37.99,76351.72,29.0,-0.03538,3e-05,5.13513]
[1777560457459,37.99,76352.25,29.0,-0.03537,3e-05,5.13339]
[1777560463796,37.99,76346.94,29.0,-0.03554,3e-05,5.15383]
[1777560463853,37.99,76347.41,29.0,-0.03553,3e-05,5.15228]
[1777560466175,37.99,76349.23,29.0,-0.03547,3e-05,5.14524]
[1777560467922,37.99,76349.2,29.0,-0.03546,3e-05,5.14456]
[1777560469863,37.99,76365.31,29.0,-0.03495,3e-05,5.08456]
[1777560475570,37.98,76374.72,29.0,-0.03464,3e-05,5.04788]
[1777560479963,37.98,76375.95,29.0,-0.03459,3e-05,5.04215]
[1777560483856,37.97,76363.11,29.0,-0.03497,3e-05,5.08733]
[1777560485081,37.97,76372.65,29.0,-0.03467,3e-05,5.05211]
[1777560487915,37.97,76376.04,29.0,-0.03457,3e-05,5.03946]
[1777560493696,37.96,76381.23,29.0,-0.03439,3e-05,5.01826]
[1777560494704,37.96,76381.23,29.0,-0.03439,3e-05,5.01826]
[1777560500746,37.96,76373.21,29.0,-0.03462,3e-05,5.04532]
[1777560505707,37.96,76364.78,29.0,-0.03487,3e-05,5.0747]
[1777560510074,37.95,76363.75,29.0,-0.03488,3e-05,5.07662]
[1777560511244,37.95,76355.68,29.0,-0.03513,3e-05,5.10506]
[1777560511786,37.95,76355.68,29.0,-0.03513,3e-05,5.10506]
[1777560512479,37.95,76355.03,29.0,-0.03513,3e-05,5.10434]
[1777560512796,37.95,76355.03,29.0,-0.03513,3e-05,5.10434]
[1777560512830,37.95,76350.49,29.0,-0.03526,3e-05,5.12051]
[1777560513704,37.95,76350.49,29.0,-0.03526,3e-05,5.12051]
[1777560514066,37.95,76347.52,29.0,-0.03536,3e-05,5.13156]
[1777560516046,37.95,76348.65,29.0,-0.03532,3e-05,5.12709]
[1777560517330,37.95,76345.68,29.0,-0.03541,3e-05,5.13721]
[1777560517525,37.95,76345.68,29.0,-0.03541,3e-05,5.13721]
[1777560517865,37.95,76341.2,29.0,-0.03554,3e-05,5.15299]
[1777560518482,37.95,76341.2,29.0,-0.03554,3e-05,5.15299]
[1777560518723,37.95,76341.2,29.0,-0.03554,3e-05,5.15299]
[1777560523908,37.95,76339.7,29.0,-0.0356,3e-05,5.15925]
[1777560525981,37.95,76337.86,29.0,-0.03565,3e-05,5.16617]
[1777560529374,37.95,76330.93,29.0,-0.03588,3e-05,5.19221]
[1777560534985,37.95,76335.83,29.0,-0.03573,3e-05,5.17504]
[1777560540020,37.95,76337.98,29.0,-0.03567,3e-05,5.16797]
[1777560545055,37.96,76330.3,29.0,-0.03592,3e-05,5.19685]
[1777560547251,37.96,76338.24,29.0,-0.03567,3e-05,5.16795]
[1777560551184,37.96,76345.4,29.0,-0.03545,3e-05,5.14258]
[1777560552104,37.96,76354.49,29.0,-0.03517,3e-05,5.10911]
[1777560555393,37.96,76350.87,29.0,-0.03527,3e-05,5.12161]
[1777560559263,37.95,76347.18,29.0,-0.03537,3e-05,5.13247]
[1777560561352,37.95,76347.53,29.0,-0.03535,3e-05,5.13047]
[1777560561454,37.95,76347.53,29.0,-0.03535,3e-05,5.13047]
[1777560567214,37.94,76350.81,29.0,-0.03523,3e-05,5.11645]
[1777560571327,37.94,76350.1,29.0,-0.03524,3e-05,5.11806]
[1777560577284,37.93,76359.76,29.0,-0.0349,3e-05,5.07702]
[1777560581056,37.93,76363.7,29.0,-0.03477,3e-05,5.06184]
[1777560581156,37.93,76362.83,29.0,-0.03479,3e-05,5.0641]
[1777560582942,37.93,76363.57,29.0,-0.03477,3e-05,5.06143]
[1777560583038,37.93,76363.94,29.0,-0.03476,3e-05,5.06039]
[1777560588368,37.93,76360.27,29.0,-0.03486,3e-05,5.07193]
[1777560594409,37.92,76352.19,29.0,-0.03508,3e-05,5.09798]
[1777560595512,37.92,76352.19,29.0,-0.03508,3e-05,5.09798]
[1777560595717,37.92,76352.19,29.0,-0.03508,3e-05,5.09798]
[1777560596311,37.92,76345.92,29.0,-0.03527,3e-05,5.11976]
[1777560597672,37.92,76343.9,29.0,-0.03533,3e-05,5.12712]
[1777560602465,37.91,76359.64,29.0,-0.03482,3e-05,5.06736]
[1777560607500,37.91,76346.97,29.0,-0.03519,3e-05,5.11096]
[1777560612535,37.9,76342.75,29.0,-0.0353,3e-05,5.12374]
[1777560614836,37.9,76346.81,29.0,-0.03517,3e-05,5.10843]
[1777560615125,37.9,76346.81,29.0,-0.03517,3e-05,5.10843]
[1777560617431,37.89,76353.73,29.0,-0.03494,3e-05,5.08178]
[1777560617912,37.89,76353.73,29.0,-0.03494,3e-05,5.08178]
[1777560623615,37.89,76354.79,29.0,-0.03489,3e-05,5.07527]
[1777560628651,37.88,76347.83,29.0,-0.03508,3e-05,5.0979]
[1777560629584,37.88,76347.83,29.0,-0.03508,3e-05,5.0979]
[1777560629658,37.88,76345.95,29.0,-0.03514,3e-05,5.10427]
[1777560630500,37.88,76345.95,29.0,-0.03514,3e-05,5.10427]
[1777560630665,37.88,76347.07,29.0,-0.0351,3e-05,5.1003]
[1777560631280,37.88,76347.07,29.0,-0.0351,3e-05,5.1003]
[1777560635700,37.88,76360.63,29.0,-0.03465,3e-05,5.04622]
[1777560640735,37.87,76366.04,29.0,-0.03447,3e-05,5.02491]
[1777560645769,37.87,76358.3,29.0,-0.03469,3e-05,5.05097]
[1777560650806,37.86,76359.88,29.0,-0.03462,3e-05,5.0433]
[1777560655841,37.86,76362.16,29.0,-0.03454,3e-05,5.03319]
[1777560660876,37.85,76359.18,29.0,-0.03461,3e-05,5.04205]
[1777560661946,37.85,76359.18,29.0,-0.03461,3e-05,5.04205]
[1777560661972,37.85,76351.0,29.0,-0.03486,3e-05,5.07125]
[1777560663158,37.85,76351.0,29.0,-0.03486,3e-05,5.07125]
[1777560663461,37.85,76347.14,29.0,-0.03498,3e-05,5.08541]
[1777560664152,37.85,76347.14,29.0,-0.03498,3e-05,5.08541]
[1777560665547,37.85,76338.01,29.0,-0.03527,3e-05,5.11874]
[1777560666415,37.85,76334.46,29.0,-0.03538,3e-05,5.13198]
[1777560671953,37.86,76339.11,29.0,-0.03525,3e-05,5.11653]
[1777560674585,37.86,76341.85,29.0,-0.03517,3e-05,5.10713]
[1777560674974,37.86,76342.66,29.0,-0.03514,3e-05,5.10447]
[1777560677057,37.86,76338.41,29.0,-0.03527,3e-05,5.11968]
[1777560677564,37.86,76338.08,29.0,-0.03528,3e-05,5.12057]
[1777560678371,37.86,76339.19,29.0,-0.03524,3e-05,5.116]
[1777560679915,37.86,76338.38,29.0,-0.03526,3e-05,5.11843]
[1777560680434,37.86,76337.01,29.0,-0.0353,3e-05,5.1229]
[1777560681018,37.86,76334.78,29.0,-0.03537,3e-05,5.13131]
[1777560681468,37.86,76334.78,29.0,-0.03537,3e-05,5.13131]
[1777560682338,37.86,76335.76,29.0,-0.03534,3e-05,5.12776]
[1777560688074,37.86,76334.43,29.0,-0.0354,3e-05,5.13409]
[1777560693109,37.86,76337.97,29.0,-0.03528,3e-05,5.11955]
[1777560696783,37.86,76341.09,29.0,-0.03519,3e-05,5.10896]
[1777560697137,37.86,76340.14,29.0,-0.03522,3e-05,5.1127]
[1777560697873,37.86,76340.14,29.0,-0.03522,3e-05,5.1127]
[1777560698144,37.86,76339.68,29.0,-0.03523,3e-05,5.11384]
[1777560699979,37.86,76340.08,29.0,-0.03522,3e-05,5.11243]
[1777560705193,37.87,76337.29,29.0,-0.03532,3e-05,5.12379]
[1777560707998,37.87,76340.6,29.0,-0.03522,3e-05,5.11221]
[1777560708214,37.87,76343.85,29.0,-0.03512,3e-05,5.10064]
[1777560708583,37.87,76343.85,29.0,-0.03512,3e-05,5.10064]
[1777560712750,37.86,76353.29,29.0,-0.03481,3e-05,5.0647]
[1777560712860,37.86,76353.29,29.0,-0.03481,3e-05,5.0647]
[1777560713249,37.86,76386.01,29.0,-0.03381,3e-05,4.94679]
[1777560713430,37.86,76386.01,29.0,-0.03381,3e-05,4.94679]
[1777560713515,37.86,76386.01,29.0,-0.03381,3e-05,4.94679]
[1777560714255,37.86,76395.44,29.0,-0.03352,3e-05,4.91305]
[1777560719293,37.86,76393.47,29.0,-0.03358,3e-05,4.91904]
[1777560722315,37.86,76409.87,29.0,-0.03308,3e-05,4.86058]
[1777560724330,37.86,76431.38,29.0,-0.03245,3e-05,4.78515]
[1777560729480,37.86,76444.23,29.0,-0.03208,3e-05,4.74078]
[1777560733393,37.86,76428.34,29.0,-0.03254,3e-05,4.79619]
[1777560736420,37.86,76410.72,29.0,-0.03306,3e-05,4.8578]
[1777560739439,37.86,76393.6,29.0,-0.03356,3e-05,4.91777]
[1777560744482,37.86,76379.44,29.0,-0.03398,3e-05,4.96701]
[1777560749517,37.85,76378.83,29.0,-0.03399,3e-05,4.96763]
[1777560754564,37.85,76383.39,29.0,-0.03382,3e-05,4.94744]
[1777560758580,37.85,76360.86,29.0,-0.03449,3e-05,5.02648]
[1777560763615,37.84,76355.79,29.0,-0.03463,3e-05,5.04252]
[1777560768650,37.83,76361.73,29.0,-0.03443,3e-05,5.01885]
[1777560773684,37.83,76369.03,29.0,-0.03419,3e-05,4.9906]
[1777560778720,37.83,76358.37,29.0,-0.0345,3e-05,5.02698]
[1777560782748,37.82,76343.6,29.0,-0.03494,3e-05,5.07876]
[1777560787783,37.82,76345.46,29.0,-0.03486,3e-05,5.06958]
[1777560792818,37.81,76345.12,29.0,-0.03485,3e-05,5.06798]
[1777560797853,37.8,76345.71,29.0,-0.03481,3e-05,5.06359]
[1777560802888,37.8,76340.72,29.0,-0.03495,3e-05,5.07952]
[1777560804151,37.8,76340.72,29.0,-0.03495,3e-05,5.07952]
[1777560804324,37.8,76340.27,29.0,-0.03496,3e-05,5.08069]
[1777560804619,37.8,76340.27,29.0,-0.03496,3e-05,5.08069]
[1777560804898,37.8,76340.27,29.0,-0.03496,3e-05,5.08069]
[1777560804930,37.8,76340.27,29.0,-0.03496,3e-05,5.08069]
[1777560804961,37.8,76332.37,29.0,-0.0352,3e-05,5.109]
[1777560805435,37.8,76332.37,29.0,-0.0352,3e-05,5.109]
[1777560806315,37.8,76332.37,29.0,-0.0352,3e-05,5.109]
[1777560806414,37.8,76328.8,29.0,-0.03531,3e-05,5.12233]
[1777560807193,37.8,76328.8,29.0,-0.03531,3e-05,5.12233]
[1777560807540,37.8,76330.59,29.0,-0.03526,3e-05,5.11605]
[1777560811332,37.8,76325.5,29.0,-0.03543,3e-05,5.13547]
[1777560811797,37.8,76323.09,29.0,-0.0355,3e-05,5.14455]
[1777560813359,37.8,76326.86,29.0,-0.03537,3e-05,5.12821]
[1777560813401,37.8,76326.08,29.0,-0.0354,3e-05,5.13133]
[1777560815932,37.8,76333.33,29.0,-0.03516,3e-05,5.10421]
[1777560817303,37.8,76333.99,29.0,-0.03514,3e-05,5.10152]
[1777560817404,37.8,76333.96,29.0,-0.03514,3e-05,5.10114]
[1777560821330,37.8,76330.43,29.0,-0.03525,3e-05,5.11431]
[1777560821376,37.8,76330.34,29.0,-0.03525,3e-05,5.11472]
[1777560824903,37.8,76334.05,29.0,-0.03513,3e-05,5.09968]
[1777560825050,37.79,76334.86,29.0,-0.0351,3e-05,5.09625]
[1777560830085,37.8,76336.7,29.0,-0.03504,3e-05,5.09006]
[1777560835119,37.8,76335.44,29.0,-0.03509,3e-05,5.09519]
[1777560840155,37.8,76335.02,29.0,-0.0351,3e-05,5.09724]
[1777560843426,37.8,76337.6,29.0,-0.03503,3e-05,5.08802]
[1777560843436,37.8,76340.98,29.0,-0.03492,3e-05,5.07585]
[1777560843589,37.8,76340.98,29.0,-0.03492,3e-05,5.07585]
[1777560843606,37.8,76340.98,29.0,-0.03492,3e-05,5.07585]
[1777560844280,37.8,76340.98,29.0,-0.03492,3e-05,5.07585]
[1777560844373,37.8,76346.95,29.0,-0.03473,3e-05,5.05374]
[1777560845009,37.8,76346.95,29.0,-0.03473,3e-05,5.05374]
[1777560845190,37.8,76349.45,29.0,-0.03466,3e-05,5.04486]
[1777560850225,37.79,76347.54,29.0,-0.0347,3e-05,5.0498]
[1777560855260,37.79,76343.74,29.0,-0.0348,3e-05,5.06161]
[1777560860295,37.78,76356.92,29.0,-0.03438,3e-05,5.01204]
[1777560865330,37.78,76348.79,29.0,-0.03462,3e-05,5.03977]
[1777560870365,37.78,76356.93,29.0,-0.03435,3e-05,5.00868]
[1777560875400,37.77,76361.41,29.0,-0.03419,3e-05,4.98849]
[1777560878422,37.77,76377.5,29.0,-0.03369,3e-05,4.93026]
[1777560883457,37.77,76374.8,29.0,-0.03377,3e-05,4.93899]
[1777560888492,37.77,76371.42,29.0,-0.03386,3e-05,4.95003]
[1777560893527,37.77,76362.94,29.0,-0.03411,3e-05,4.97918]
[1777560898573,37.76,76351.16,29.0,-0.03446,3e-05,5.02034]
[1777560900105,37.76,76348.53,29.0,-0.03453,3e-05,5.02949]
[1777560900300,37.76,76348.53,29.0,-0.03453,3e-05,5.02949]
[1777560905612,37.76,76325.61,29.0,-0.03523,3e-05,5.11117]
[1777560908346,37.76,76325.81,29.0,-0.03522,3e-05,5.11015]
[1777560913668,37.75,76327.07,29.0,-0.03516,3e-05,5.10241]
[1777560918703,37.74,76331.05,29.0,-0.03501,3e-05,5.08537]
[1777560923738,37.74,76326.2,29.0,-0.03514,3e-05,5.10058]
[1777560928773,37.73,76332.93,29.0,-0.03491,3e-05,5.07356]
[1777560931794,37.73,76346.74,29.0,-0.03446,3e-05,5.01936]
[1777560937227,37.73,76347.71,29.0,-0.03441,3e-05,5.01424]
[1777560942875,37.72,76345.57,29.0,-0.03446,3e-05,5.01942]
[1777560947910,37.72,76353.28,29.0,-0.03421,3e-05,4.98983]
[1777560952944,37.71,76344.48,29.0,-0.03446,3e-05,5.01991]
[1777560957980,37.71,76334.04,29.0,-0.03477,3e-05,5.0559]
[1777560963015,37.7,76338.93,29.0,-0.0346,3e-05,5.03567]
[1777560965560,37.7,76336.63,29.0,-0.03466,3e-05,5.04361]
[1777560966381,37.7,76325.56,29.0,-0.03501,3e-05,5.08347]
[1777560967074,37.7,76314.69,29.0,-0.03534,3e-05,5.12296]
[1777560967099,37.7,76313.64,29.0,-0.03537,3e-05,5.12627]
[1777560967648,37.7,76313.64,29.0,-0.03537,3e-05,5.12627]
[1777560968338,37.7,76313.64,29.0,-0.03537,3e-05,5.12627]
[1777560968439,37.7,76310.59,29.0,-0.03547,3e-05,5.13772]
[1777560970452,37.7,76306.01,29.0,-0.03561,3e-05,5.15421]
[1777560970466,37.7,76304.59,29.0,-0.03565,3e-05,5.15907]
[1777560971845,37.7,76306.81,29.0,-0.03558,3e-05,5.15108]
[1777560972083,37.7,76307.65,29.0,-0.03556,3e-05,5.1482]
[1777560976964,37.69,76309.06,29.0,-0.0355,3e-05,5.14157]
[1777560977119,37.69,76306.95,29.0,-0.03557,3e-05,5.14897]
[1777560977756,37.69,76306.95,29.0,-0.03557,3e-05,5.14897]
[1777560978517,37.69,76306.95,29.0,-0.03557,3e-05,5.14897]
[1777560978619,37.69,76306.28,29.0,-0.03559,3e-05,5.15166]
[1777560979185,37.69,76306.28,29.0,-0.03559,3e-05,5.15166]
[1777560979285,37.69,76304.78,29.0,-0.03563,3e-05,5.15681]
[1777560979883,37.69,76304.78,29.0,-0.03563,3e-05,5.15681]
[1777560980140,37.69,76304.84,29.0,-0.03563,3e-05,5.1568]
[1777560985082,37.69,76305.49,29.0,-0.0356,3e-05,5.15291]
[1777560986326,37.69,76300.6,29.0,-0.03575,3e-05,5.17057]
[1777560986424,37.69,76300.61,29.0,-0.03575,3e-05,5.17014]
[1777560986797,37.69,76300.61,29.0,-0.03575,3e-05,5.17014]
[1777560987188,37.69,76301.2,29.0,-0.03573,3e-05,5.16756]
[1777560989523,37.69,76299.95,29.0,-0.03576,3e-05,5.17178]
[1777560989622,37.69,76300.13,29.0,-0.03575,3e-05,5.17071]
[1777560990954,37.69,76305.79,29.0,-0.03558,3e-05,5.15003]
[1777560993260,37.69,76305.35,29.0,-0.03558,3e-05,5.14933]
[1777560993278,37.69,76303.15,29.0,-0.03565,3e-05,5.15766]
[1777560997689,37.68,76298.48,29.0,-0.03578,3e-05,5.17337]
[1777560998376,37.68,76298.48,29.0,-0.03578,3e-05,5.17337]
[1777560998425,37.68,76297.81,29.0,-0.0358,3e-05,5.17581]
[1777561000345,37.68,76297.81,29.0,-0.0358,3e-05,5.17581]
[1777561000427,37.69,76298.35,29.0,-0.03579,3e-05,5.17417]
[1777561002218,37.68,76297.97,29.0,-0.0358,3e-05,5.17518]
[1777561003173,37.68,76296.74,29.0,-0.03583,3e-05,5.17932]
[1777561003301,37.68,76296.42,29.0,-0.03584,3e-05,5.18009]
[1777561007969,37.68,76292.32,29.0,-0.03598,3e-05,5.19599]
[1777561008636,37.68,76292.32,29.0,-0.03598,3e-05,5.19599]
[1777561013052,37.69,76289.49,29.0,-0.03607,3e-05,5.20716]
[1777561013477,37.69,76289.49,29.0,-0.03607,3e-05,5.20716]
[1777561014492,37.69,76289.3,29.0,-0.03608,3e-05,5.20799]
[1777561014547,37.69,76289.65,29.0,-0.03607,3e-05,5.20681]
[1777561015140,37.69,76289.65,29.0,-0.03607,3e-05,5.20681]
[1777561015636,37.69,76289.65,29.0,-0.03607,3e-05,5.20681]
[1777561015389,37.69,76288.57,29.0,-0.0361,3e-05,5.21035]
[1777561016396,37.68,76286.94,29.0,-0.03615,3e-05,5.21594]
[1777561017604,37.68,76286.94,29.0,-0.03615,3e-05,5.21594]
[1777561017676,37.68,76287.61,29.0,-0.03612,3e-05,5.21297]
[1777561023445,37.68,76287.3,29.0,-0.03614,3e-05,5.21473]
[1777561028480,37.69,76298.36,29.0,-0.03579,3e-05,5.17444]
[1777561033514,37.69,76295.33,29.0,-0.03589,3e-05,5.18643]
[1777561037548,37.69,76280.68,29.0,-0.03637,3e-05,5.24143]
[1777561042582,37.69,76269.43,29.0,-0.03673,3e-05,5.28353]
[1777561044598,37.69,76248.37,29.0,-0.03742,3e-05,5.36285]
[1777561049633,37.68,76251.31,29.0,-0.03731,3e-05,5.34979]
[1777561051039,37.68,76251.69,29.0,-0.03729,3e-05,5.34822]
[1777561056682,37.68,76263.13,29.0,-0.0369,3e-05,5.30176]
[1777561061717,37.68,76261.41,29.0,-0.03695,3e-05,5.30796]
[1777561065846,37.68,76256.39,29.0,-0.03711,3e-05,5.32659]
[1777561071787,37.68,76259.14,29.0,-0.03702,3e-05,5.31577]
[1777561076823,37.68,76254.92,29.0,-0.03715,3e-05,5.33132]
[1777561081858,37.68,76254.72,29.0,-0.03716,3e-05,5.33165]
[1777561086893,37.68,76263.66,29.0,-0.03686,3e-05,5.29774]
[1777561091928,37.68,76260.99,29.0,-0.03695,3e-05,5.30769]
[1777561096963,37.68,76274.92,29.0,-0.0365,3e-05,5.2554]
[1777561099855,37.68,76275.17,29.0,-0.03649,3e-05,5.25455]
[1777561103094,37.68,76281.05,29.0,-0.0363,3e-05,5.23285]
[1777561106505,37.68,76290.02,29.0,-0.03602,3e-05,5.19987]
[1777561107697,37.68,76292.64,29.0,-0.03594,3e-05,5.19049]
[1777561108411,37.68,76291.64,29.0,-0.03597,3e-05,5.1942]
[1777561114085,37.68,76287.03,29.0,-0.0361,3e-05,5.20928]
[1777561119468,37.68,76285.85,29.0,-0.03615,3e-05,5.21428]
[1777561121771,37.68,76292.42,29.0,-0.03594,3e-05,5.19018]
[1777561127130,37.69,76292.53,29.0,-0.03595,3e-05,5.19102]
[1777561128834,37.69,76296.11,29.0,-0.03584,3e-05,5.17814]
[1777561129933,37.69,76297.06,29.0,-0.03581,3e-05,5.17483]
[1777561131447,37.69,76297.67,29.0,-0.03579,3e-05,5.17279]
[1777561132884,37.69,76296.66,29.0,-0.03582,3e-05,5.17694]
[1777561133220,37.69,76295.5,29.0,-0.03586,3e-05,5.18084]
[1777561134704,37.69,76295.5,29.0,-0.03586,3e-05,5.18084]
[1777561134805,37.69,76294.56,29.0,-0.03589,3e-05,5.18392]
[1777561135541,37.69,76294.56,29.0,-0.03589,3e-05,5.18392]
[1777561135577,37.69,76294.46,29.0,-0.03589,3e-05,5.18448]
[1777561141276,37.68,76295.93,29.0,-0.03582,3e-05,5.17671]
[1777561142111,37.68,76295.93,29.0,-0.03582,3e-05,5.17671]
[1777561144160,37.68,76296.77,29.0,-0.03579,3e-05,5.17283]
[1777561145186,37.68,76296.75,29.0,-0.03579,3e-05,5.17252]
[1777561147023,37.68,76310.45,29.0,-0.03535,3e-05,5.12136]
[1777561148395,37.68,76309.55,29.0,-0.03537,3e-05,5.12436]
[1777561150403,37.68,76312.47,29.0,-0.03528,3e-05,5.11305]
[1777561151799,37.68,76312.68,29.0,-0.03527,3e-05,5.11198]
[1777561161416,37.67,76300.39,29.0,-0.03562,3e-05,5.15338]
[1777561166451,37.66,76300.22,29.0,-0.03561,3e-05,5.15213]
[1777561171487,37.66,76300.87,29.0,-0.03556,3e-05,5.1451]
[1777561176522,37.66,76300.79,29.0,-0.03555,3e-05,5.14356]
[1777561181557,37.65,76288.77,29.0,-0.03591,3e-05,5.18599]
[1777561186592,37.65,76286.28,29.0,-0.03597,3e-05,5.19301]
[1777561191627,37.64,76281.45,29.0,-0.03611,3e-05,5.20875]
[1777561192174,37.64,76281.45,29.0,-0.03611,3e-05,5.20875]
[1777561192684,37.64,76281.45,29.0,-0.03611,3e-05,5.20875]
[1777561195080,37.64,76279.73,29.0,-0.03615,3e-05,5.2138]
[1777561195672,37.64,76279.73,29.0,-0.03615,3e-05,5.2138]
[1777561195730,37.64,76276.29,29.0,-0.03626,3e-05,5.22615]
[1777561196538,37.64,76276.29,29.0,-0.03626,3e-05,5.22615]
[1777561197312,37.64,76271.87,29.0,-0.0364,3e-05,5.24275]
[1777561197759,37.64,76271.87,29.0,-0.0364,3e-05,5.24275]
[1777561198474,37.64,76274.04,29.0,-0.03633,3e-05,5.23473]
[1777561199270,37.64,76273.9,29.0,-0.03634,3e-05,5.23534]
[1777561199686,37.64,76272.93,29.0,-0.03637,3e-05,5.23906]
[1777561201341,37.64,76272.8,29.0,-0.03637,3e-05,5.23904]
[1777561201700,37.63,76271.73,29.0,-0.0364,3e-05,5.24254]
[1777561202785,37.63,76271.73,29.0,-0.0364,3e-05,5.24254]
[1777561203749,37.64,76272.15,29.0,-0.03639,3e-05,5.24105]
[1777561203820,37.63,76291.41,29.0,-0.03577,3e-05,5.16897]
[1777561205728,37.63,76318.07,29.0,-0.03492,3e-05,5.06991]
[1777561210763,37.63,76331.18,29.0,-0.03449,3e-05,5.02023]
[1777561215798,37.62,76330.67,29.0,-0.03449,3e-05,5.02028]
[1777561220037,37.62,76329.43,29.0,-0.03452,3e-05,5.02326]
[1777561224172,37.62,76325.44,29.0,-0.03464,3e-05,5.0371]
[1777561229895,37.61,76335.7,29.0,-0.0343,3e-05,4.99787]
[1777561231915,37.61,76316.07,29.0,-0.03489,3e-05,5.06573]
[1777561236950,37.61,76318.54,29.0,-0.03479,3e-05,5.05446]
[1777561241985,37.6,76320.44,29.0,-0.03472,3e-05,5.04536]
[1777561247020,37.6,76325.68,29.0,-0.03454,3e-05,5.02423]
[1777561252066,37.59,76338.11,29.0,-0.03414,3e-05,4.9775]
[1777561257262,37.59,76336.24,29.0,-0.03419,3e-05,4.98305]
[1777561259260,37.59,76334.14,29.0,-0.03424,3e-05,4.98998]
[1777561265146,37.58,76333.79,29.0,-0.03424,3e-05,4.9893]
[1777561270181,37.58,76332.66,29.0,-0.03426,3e-05,4.99171]
[1777561274623,37.58,76346.91,29.0,-0.03381,3e-05,4.93895]
[1777561280255,37.57,76354.15,29.0,-0.03359,3e-05,4.91206]
[1777561285290,37.57,76359.15,29.0,-0.03343,3e-05,4.89335]
[1777561290325,37.57,76355.36,29.0,-0.03353,3e-05,4.90594]
[1777561295361,37.57,76353.68,29.0,-0.03356,3e-05,4.90853]
[1777561300396,37.57,76347.88,29.0,-0.03373,3e-05,4.9285]
[1777561305434,37.56,76349.66,29.0,-0.03367,3e-05,4.92131]
[1777561310469,37.56,76347.35,29.0,-0.03373,3e-05,4.92888]
[1777561315504,37.56,76345.16,29.0,-0.03379,3e-05,4.93597]
[1777561320539,37.56,76342.29,29.0,-0.03388,3e-05,4.94556]
[1777561325574,37.56,76331.17,29.0,-0.03421,3e-05,4.98475]
[1777561326695,37.56,76331.17,29.0,-0.03421,3e-05,4.98475]
[1777561330727,37.56,76320.87,29.0,-0.03452,3e-05,5.02163]
[1777561330752,37.56,76319.87,29.0,-0.03455,3e-05,5.02517]
[1777561331899,37.56,76319.87,29.0,-0.03455,3e-05,5.02517]
[1777561331976,37.56,76320.64,29.0,-0.03453,3e-05,5.02286]
[1777561333560,37.56,76319.43,29.0,-0.03457,3e-05,5.02716]
[1777561338667,37.55,76314.39,29.0,-0.03471,3e-05,5.0437]
[1777561343702,37.55,76316.26,29.0,-0.03464,3e-05,5.03518]
[1777561348737,37.54,76315.18,29.0,-0.03466,3e-05,5.03734]
[1777561349922,37.54,76315.18,29.0,-0.03466,3e-05,5.03734]
[1777561355786,37.54,76310.0,29.0,-0.03479,3e-05,5.05231]
[1777561357602,37.54,76297.44,29.0,-0.03518,3e-05,5.09814]
[1777561357799,37.54,76287.25,29.0,-0.0355,3e-05,5.13542]
[1777561361026,37.54,76274.15,29.0,-0.03592,3e-05,5.18442]
[1777561361828,37.54,76270.68,29.0,-0.03603,3e-05,5.19712]
[1777561362355,37.54,76270.68,29.0,-0.03603,3e-05,5.19712]
[1777561362366,37.54,76270.68,29.0,-0.03603,3e-05,5.19712]
[1777561362422,37.54,76270.68,29.0,-0.03603,3e-05,5.19712]
[1777561363288,37.54,76266.82,29.0,-0.03615,3e-05,5.21108]
[1777561363842,37.54,76260.5,29.0,-0.03635,3e-05,5.23425]
[1777561364427,37.54,76260.5,29.0,-0.03635,3e-05,5.23425]
[1777561366484,37.54,76242.84,29.0,-0.03693,3e-05,5.30079]
[1777561372530,37.54,76240.1,29.0,-0.03702,3e-05,5.31112]
[1777561372541,37.54,76240.1,29.0,-0.03702,3e-05,5.31112]
[1777561377940,37.54,76244.64,29.0,-0.03687,3e-05,5.29387]
[1777561382976,37.54,76231.25,29.0,-0.03731,3e-05,5.34436]
[1777561388011,37.54,76241.12,29.0,-0.03698,3e-05,5.30676]
[1777561388069,37.54,76241.12,29.0,-0.03698,3e-05,5.30676]
[1777561394052,37.54,76242.78,29.0,-0.03693,3e-05,5.30042]
[1777561398930,37.54,76241.73,29.0,-0.03696,3e-05,5.30429]
[1777561404127,37.54,76243.13,29.0,-0.03691,3e-05,5.29896]
[1777561405534,37.54,76243.13,29.0,-0.03691,3e-05,5.29896]
[1777561409538,37.54,76236.81,29.0,-0.03712,3e-05,5.32272]
[1777561415205,37.54,76231.14,29.0,-0.03728,3e-05,5.34085]
[1777561420241,37.54,76244.16,29.0,-0.03685,3e-05,5.29129]
[1777561425277,37.54,76244.03,29.0,-0.03686,3e-05,5.29174]
[1777561430313,37.54,76233.84,29.0,-0.03719,3e-05,5.33019]
[1777561435348,37.54,76233.41,29.0,-0.0372,3e-05,5.33145]
[1777561438369,37.53,76218.39,29.0,-0.0377,3e-05,5.38833]
[1777561443404,37.53,76222.16,29.0,-0.03757,3e-05,5.37305]
[1777561446425,37.53,76206.4,29.0,-0.03809,3e-05,5.43286]
[1777561451461,37.53,76204.25,29.0,-0.03815,3e-05,5.43999]
[1777561453475,37.53,76189.37,29.0,-0.03865,3e-05,5.49691]
[1777561456496,37.53,76174.53,29.0,-0.03915,3e-05,5.55356]
[1777561457573,37.53,76174.53,29.0,-0.03915,3e-05,5.55356]
[1777561458631,37.52,76163.89,29.0,-0.03951,3e-05,5.59429]
[1777561460524,37.52,76143.23,29.0,-0.04022,4e-05,5.67462]
[1777561463554,37.52,76134.31,29.0,-0.04052,4e-05,5.70808]
[1777561471601,37.49,76154.85,29.0,-0.03968,3e-05,5.61208]
[1777561476636,37.49,76157.04,29.0,-0.03958,3e-05,5.60085]
[1777561481671,37.48,76159.15,29.0,-0.03948,3e-05,5.59012]
[1777561486711,37.47,76173.02,29.0,-0.03898,3e-05,5.53371]
[1777561487708,37.47,76173.02,29.0,-0.03898,3e-05,5.53371]
[1777561488089,37.47,76173.02,29.0,-0.03898,3e-05,5.53371]
[1777561492853,37.47,76189.68,29.0,-0.0384,3e-05,5.46734]
[1777561492964,37.47,76189.68,29.0,-0.0384,3e-05,5.46734]
[1777561493138,37.47,76189.68,29.0,-0.0384,3e-05,5.46734]
[1777561493123,37.47,76200.68,29.0,-0.03803,3e-05,5.42466]
[1777561493741,37.47,76200.68,29.0,-0.03803,3e-05,5.42466]
[1777561494034,37.47,76237.34,29.0,-0.03681,3e-05,5.285]
[1777561494741,37.47,76237.34,29.0,-0.03681,3e-05,5.285]
[1777561494747,37.47,76237.34,29.0,-0.03681,3e-05,5.285]
[1777561499911,37.47,76236.8,29.0,-0.03683,3e-05,5.28745]
[1777561500805,37.47,76236.8,29.0,-0.03683,3e-05,5.28745]
[1777561500919,37.47,76219.94,29.0,-0.03739,3e-05,5.35139]
[1777561505966,37.47,76227.1,29.0,-0.03715,3e-05,5.32379]
[1777561511001,37.47,76234.28,29.0,-0.03691,3e-05,5.29646]
[1777561516037,37.47,76232.59,29.0,-0.03696,3e-05,5.3028]
[1777561517384,37.47,76231.47,29.0,-0.037,3e-05,5.30702]
[1777561518051,37.48,76231.61,29.0,-0.03705,3e-05,5.31277]
[1777561519382,37.5,76231.78,29.0,-0.0371,3e-05,5.31826]
[1777561524002,37.55,76227.27,29.0,-0.03744,3e-05,5.35852]
[1777561524024,37.55,76227.27,29.0,-0.03744,3e-05,5.35852]
[1777561524095,37.56,76224.4,29.0,-0.03758,3e-05,5.37466]
[1777561529131,37.55,76218.43,29.0,-0.03773,3e-05,5.39099]
[1777561534166,37.52,76199.82,29.0,-0.03824,3e-05,5.44868]
[1777561539201,37.49,76208.16,29.0,-0.03785,3e-05,5.40409]
[1777561544236,37.48,76212.99,29.0,-0.03762,3e-05,5.37749]
[1777561549271,37.46,76207.41,29.0,-0.03775,3e-05,5.39214]
[1777561554307,37.45,76204.55,29.0,-0.03778,3e-05,5.39584]
[1777561559347,37.43,76203.27,29.0,-0.03777,3e-05,5.39393]
[1777561563547,37.42,76208.42,29.0,-0.03756,3e-05,5.37037]
[1777561569418,37.41,76207.79,29.0,-0.03753,3e-05,5.36649]
[1777561573081,37.41,76210.22,29.0,-0.03744,3e-05,5.35629]
[1777561575369,37.41,76228.26,29.0,-0.03684,3e-05,5.28763]
[1777561577640,37.41,76231.14,29.0,-0.03675,3e-05,5.27693]
[1777561583517,37.41,76229.71,29.0,-0.0368,3e-05,5.28297]
[1777561587288,37.41,76248.1,29.0,-0.03621,3e-05,5.2141]
[1777561592584,37.41,76249.74,29.0,-0.03614,3e-05,5.20613]
[1777561596054,37.41,76248.77,29.0,-0.03618,3e-05,5.21015]
[1777561599878,37.41,76267.11,29.0,-0.0356,3e-05,5.14275]
[1777561606689,37.42,76259.91,29.0,-0.03585,3e-05,5.17199]
[1777561611724,37.42,76253.72,29.0,-0.03606,3e-05,5.19639]
[1777561616759,37.42,76252.24,29.0,-0.03612,3e-05,5.20302]
[1777561621794,37.43,76253.72,29.0,-0.03608,3e-05,5.19858]
[1777561626833,37.43,76244.67,29.0,-0.03638,3e-05,5.23369]
[1777561630777,37.43,76239.43,29.0,-0.03656,3e-05,5.25386]
[1777561631559,37.43,76250.3,29.0,-0.0362,3e-05,5.21305]
[1777561631641,37.43,76250.3,29.0,-0.0362,3e-05,5.21305]
[1777561632232,37.43,76290.37,29.0,-0.03493,3e-05,5.06482]
[1777561632430,37.43,76290.37,29.0,-0.03493,3e-05,5.06482]
[1777561633193,37.43,76290.37,29.0,-0.03493,3e-05,5.06482]
[1777561638920,37.44,76283.76,29.0,-0.03516,3e-05,5.09188]
[1777561643955,37.44,76284.06,29.0,-0.03517,3e-05,5.09275]
[1777561648981,37.45,76274.72,29.0,-0.03548,3e-05,5.12876]
[1777561654027,37.45,76280.07,29.0,-0.0353,3e-05,5.10819]
[1777561659062,37.45,76289.64,29.0,-0.03502,3e-05,5.07489]
[1777561661523,37.46,76290.67,29.0,-0.03499,3e-05,5.07199]
[1777561667077,37.46,76294.79,29.0,-0.03488,3e-05,5.05899]
[1777561668384,37.46,76312.96,29.0,-0.03432,3e-05,4.9937]
[1777561669145,37.46,76312.96,29.0,-0.03432,3e-05,4.9937]
[1777561672537,37.47,76322.95,29.0,-0.03404,3e-05,4.95981]
[1777561672935,37.47,76322.95,29.0,-0.03404,3e-05,4.95981]
[1777561676224,37.47,76335.85,29.0,-0.03366,3e-05,4.91532]
[1777561682239,37.48,76350.7,29.0,-0.03325,3e-05,4.86691]
[1777561687279,37.49,76344.94,29.0,-0.03345,3e-05,4.89105]
[1777561689823,37.5,76351.72,29.0,-0.03326,3e-05,4.86829]
[1777561691754,37.5,76358.17,29.0,-0.03308,3e-05,4.84687]
[1777561692720,37.5,76358.06,29.0,-0.03309,3e-05,4.84804]
[1777561695877,37.51,76345.51,29.0,-0.03349,3e-05,4.89506]
[1777561698091,37.51,76328.68,29.0,-0.03401,3e-05,4.95681]
[1777561700696,37.51,76312.31,29.0,-0.03453,3e-05,5.01772]
[1777561706013,37.52,76318.76,29.0,-0.03435,3e-05,4.9968]
[1777561711764,37.52,76312.43,29.0,-0.03456,3e-05,5.0222]
[1777561713368,37.53,76312.35,29.0,-0.03455,3e-05,5.02021]
[1777561714357,37.53,76311.32,29.0,-0.03459,3e-05,5.02488]
[1777561715427,37.53,76313.46,29.0,-0.03453,3e-05,5.01756]
[1777561720509,37.54,76305.51,29.0,-0.0348,3e-05,5.04912]
[1777561725545,37.54,76306.15,29.0,-0.0348,3e-05,5.04882]
[1777561730587,37.54,76306.63,29.0,-0.0348,3e-05,5.04909]
[1777561735622,37.55,76308.06,29.0,-0.03477,3e-05,5.04587]
[1777561737843,37.55,76307.6,29.0,-0.03479,3e-05,5.04796]
[1777561743678,37.56,76309.2,29.0,-0.03476,3e-05,5.04505]
[1777561747568,37.56,76313.7,29.0,-0.03463,3e-05,5.02985]
[1777561750269,37.56,76323.61,29.0,-0.03433,3e-05,4.99474]
[1777561750495,37.56,76323.74,29.0,-0.03434,3e-05,4.99522]
[1777561751805,37.56,76326.77,29.0,-0.03424,3e-05,4.98425]
[1777561752317,37.56,76326.77,29.0,-0.03424,3e-05,4.98425]
[1777561758764,37.57,76342.05,29.0,-0.03381,3e-05,4.93276]
[1777561764408,37.58,76346.07,29.0,-0.03371,3e-05,4.9213]
[1777561769860,37.59,76347.46,29.0,-0.0337,3e-05,4.92055]
[1777561774895,37.6,76343.37,29.0,-0.03383,3e-05,4.93554]
[1777561776120,37.6,76343.37,29.0,-0.03383,3e-05,4.93554]
[1777561776717,37.6,76342.89,29.0,-0.03386,3e-05,4.93844]
[1777561781944,37.61,76342.82,29.0,-0.03388,3e-05,4.9416]
[1777561786981,37.61,76344.88,29.0,-0.03385,3e-05,4.93709]
[1777561792019,37.62,76352.63,29.0,-0.03364,3e-05,4.91291]
[1777561797052,37.63,76358.65,29.0,-0.03349,3e-05,4.89468]
[1777561800478,37.63,76359.6,29.0,-0.03347,3e-05,4.89263]
[1777561800569,37.63,76364.01,29.0,-0.03334,3e-05,4.8776]
[1777561800826,37.63,76364.01,29.0,-0.03334,3e-05,4.8776]
[1777561801143,37.63,76364.01,29.0,-0.03334,3e-05,4.8776]
[1777561801424,37.63,76364.01,29.0,-0.03334,3e-05,4.8776]
[1777561801469,37.63,76374.33,29.0,-0.03304,3e-05,4.84172]
[1777561807125,37.64,76375.04,29.0,-0.03303,3e-05,4.84027]
[1777561810151,37.64,76369.47,29.0,-0.03319,3e-05,4.86032]
[1777561810328,37.64,76369.47,29.0,-0.03319,3e-05,4.86032]
[1777561810397,37.64,76369.47,29.0,-0.03319,3e-05,4.86032]
[1777561810475,37.64,76360.84,29.0,-0.03345,3e-05,4.89112]
[1777561811650,37.64,76351.22,29.0,-0.03375,3e-05,4.92612]
[1777561812594,37.64,76349.68,29.0,-0.0338,3e-05,4.93224]
[1777561813124,37.64,76349.68,29.0,-0.0338,3e-05,4.93224]
[1777561815554,37.64,76351.04,29.0,-0.03378,3e-05,4.92917]
[1777561819277,37.65,76351.88,29.0,-0.03377,3e-05,4.92799]
[1777561819294,37.65,76351.88,29.0,-0.03377,3e-05,4.92799]
[1777561819348,37.65,76353.27,29.0,-0.03373,3e-05,4.92363]
[1777561819885,37.65,76353.27,29.0,-0.03373,3e-05,4.92363]
[1777561820217,37.65,76369.47,29.0,-0.03324,3e-05,4.86598]
[1777561825252,37.65,76366.7,29.0,-0.03332,3e-05,4.87541]
[1777561830416,37.65,76370.45,29.0,-0.03321,3e-05,4.86176]
[1777561830964,37.65,76367.1,29.0,-0.03331,3e-05,4.87357]
[1777561831658,37.65,76364.81,29.0,-0.03336,3e-05,4.87892]
[1777561832301,37.65,76363.48,29.0,-0.0334,3e-05,4.88434]
[1777561832909,37.65,76363.48,29.0,-0.0334,3e-05,4.88434]
[1777561833528,37.65,76363.48,29.0,-0.0334,3e-05,4.88434]
[1777561834434,37.65,76365.4,29.0,-0.03335,3e-05,4.87821]
[1777561835111,37.65,76365.24,29.0,-0.03336,3e-05,4.87948]
[1777561835322,37.65,76364.23,29.0,-0.0334,3e-05,4.88377]
[1777561835723,37.65,76364.23,29.0,-0.0334,3e-05,4.88377]
[1777561836329,37.66,76366.26,29.0,-0.03334,3e-05,4.87725]
[1777561841365,37.66,76366.96,29.0,-0.03335,3e-05,4.87825]
[1777561842589,37.67,76367.46,29.0,-0.03334,3e-05,4.87718]
[1777561843410,37.67,76367.46,29.0,-0.03334,3e-05,4.87718]
[1777561844745,37.67,76367.49,29.0,-0.03335,3e-05,4.87792]
[1777561849336,37.67,76360.59,29.0,-0.03358,3e-05,4.90521]
[1777561849666,37.68,76358.83,29.0,-0.03364,3e-05,4.91215]
[1777561855464,37.68,76348.21,29.0,-0.03399,3e-05,4.95387]
[1777561860501,37.69,76350.87,29.0,-0.03393,3e-05,4.94732]
[1777561865536,37.7,76349.39,29.0,-0.034,3e-05,4.95563]
[1777561870580,37.71,76341.74,29.0,-0.03426,3e-05,4.98619]
[1777561875615,37.71,76336.44,29.0,-0.03445,3e-05,5.00792]
[1777561877213,37.71,76336.44,29.0,-0.03445,3e-05,5.00792]
[1777561882664,37.72,76338.6,29.0,-0.03441,3e-05,5.00354]
[1777561883735,37.72,76338.6,29.0,-0.03441,3e-05,5.00354]
[1777561889713,37.73,76346.01,29.0,-0.03421,3e-05,4.98055]
[1777561894748,37.73,76348.59,29.0,-0.03414,3e-05,4.97125]
[1777561899783,37.74,76352.66,29.0,-0.03404,3e-05,4.95941]
[1777561904818,37.75,76352.59,29.0,-0.03406,3e-05,4.96246]
[1777561909853,37.75,76355.3,29.0,-0.034,3e-05,4.95556]
[1777561914888,37.76,76350.55,29.0,-0.03417,3e-05,4.97543]
[1777561916906,37.76,76334.09,29.0,-0.03469,3e-05,5.03586]
[1777561917794,37.76,76334.09,29.0,-0.03469,3e-05,5.03586]
[1777561922949,37.77,76327.11,29.0,-0.03493,3e-05,5.06368]
[1777561927984,37.77,76333.94,29.0,-0.03473,3e-05,5.0409]
[1777561933018,37.78,76328.28,29.0,-0.03492,3e-05,5.06345]
[1777561938054,37.78,76327.79,29.0,-0.03495,3e-05,5.06717]
[1777561943089,37.79,76321.16,29.0,-0.03518,3e-05,5.09318]
[1777561948124,37.79,76319.41,29.0,-0.03525,3e-05,5.10116]
[1777561953160,37.79,76314.09,29.0,-0.03541,3e-05,5.11927]
[1777561958195,37.8,76314.07,29.0,-0.03542,3e-05,5.1209]
[1777561963230,37.8,76316.93,29.0,-0.03534,3e-05,5.11177]
[1777561968264,37.8,76318.23,29.0,-0.03531,3e-05,5.10839]
[1777561973300,37.81,76323.45,29.0,-0.03516,3e-05,5.0908]
[1777561978335,37.81,76323.5,29.0,-0.03517,3e-05,5.09214]
[1777561981356,37.81,76307.19,29.0,-0.03569,3e-05,5.15277]
[1777561986391,37.82,76295.06,29.0,-0.03609,3e-05,5.19844]
[1777561991426,37.82,76304.05,29.0,-0.03581,3e-05,5.16597]
[1777561996461,37.82,76301.5,29.0,-0.0359,3e-05,5.17631]
[1777562001496,37.82,76301.42,29.0,-0.03591,3e-05,5.17748]
[1777562006531,37.82,76300.41,29.0,-0.03595,3e-05,5.1821]
[1777562011566,37.82,76304.35,29.0,-0.03581,3e-05,5.1657]
[1777562016601,37.83,76321.65,29.0,-0.03527,3e-05,5.10334]
[1777562021636,37.83,76324.83,29.0,-0.03519,3e-05,5.0933]
[1777562026671,37.83,76333.65,29.0,-0.03493,3e-05,5.06284]
[1777562031707,37.84,76339.73,29.0,-0.03475,3e-05,5.04271]
[1777562036743,37.84,76347.62,29.0,-0.03453,3e-05,5.01627]
[1777562041777,37.85,76351.69,29.0,-0.03442,3e-05,5.00392]
[1777562045503,37.85,76352.6,29.0,-0.0344,3e-05,5.00158]
[1777562050840,37.86,76365.62,29.0,-0.03403,3e-05,4.95849]
[1777562055878,37.87,76365.32,29.0,-0.03407,3e-05,4.96226]
[1777562058947,37.87,76365.82,29.0,-0.03406,3e-05,4.96155]
[1777562059269,37.87,76365.82,29.0,-0.03406,3e-05,4.96155]
[1777562059852,37.87,76368.71,29.0,-0.03398,3e-05,4.95231]
[1777562060963,37.87,76376.36,29.0,-0.03375,3e-05,4.92565]
[1777562061022,37.87,76390.59,29.0,-0.03333,3e-05,4.87523]
[1777562062786,37.87,76390.59,29.0,-0.03333,3e-05,4.87523]
[1777562064718,37.88,76392.85,29.0,-0.03327,3e-05,4.86863]
[1777562064751,37.88,76391.97,29.0,-0.03331,3e-05,4.87311]
[1777562065374,37.88,76391.97,29.0,-0.03331,3e-05,4.87311]
[1777562066956,37.88,76410.88,29.0,-0.03275,3e-05,4.80698]
[1777562070896,37.88,76410.06,29.0,-0.03278,3e-05,4.8105]
[1777562071601,37.88,76410.06,29.0,-0.03278,3e-05,4.8105]
[1777562077026,37.89,76407.27,29.0,-0.03286,3e-05,4.81963]
[1777562079629,37.89,76404.26,29.0,-0.03295,3e-05,4.83037]
[1777562079689,37.89,76403.46,29.0,-0.03298,3e-05,4.83353]
[1777562085082,37.9,76396.33,29.0,-0.03322,3e-05,4.86211]
[1777562086611,37.9,76396.33,29.0,-0.03322,3e-05,4.86211]
[1777562087475,37.9,76396.08,29.0,-0.03324,3e-05,4.86438]
[1777562088206,37.9,76396.3,29.0,-0.03324,3e-05,4.86429]
[1777562088773,37.9,76396.3,29.0,-0.03324,3e-05,4.86429]
[1777562089110,37.9,76397.37,29.0,-0.03321,3e-05,4.86121]
[1777562090061,37.9,76397.37,29.0,-0.03321,3e-05,4.86121]
[1777562090117,37.9,76395.8,29.0,-0.03326,3e-05,4.86686]
[1777562091060,37.9,76395.8,29.0,-0.03326,3e-05,4.86686]
[1777562091630,37.9,76395.8,29.0,-0.03326,3e-05,4.86686]
[1777562092388,37.91,76394.7,29.0,-0.0333,3e-05,4.87209]
[1777562098173,37.92,76400.15,29.0,-0.03318,3e-05,4.85702]
[1777562103212,37.92,76410.41,29.0,-0.0329,3e-05,4.82452]
[1777562108247,37.93,76395.35,29.0,-0.03338,3e-05,4.88107]
[1777562110300,37.93,76394.05,29.0,-0.03342,3e-05,4.88632]
[1777562111767,37.94,76394.38,29.0,-0.03342,3e-05,4.88644]
[1777562113035,37.94,76389.41,29.0,-0.03358,3e-05,4.90464]
[1777562118318,37.95,76390.11,29.0,-0.03359,3e-05,4.90573]
[1777562121628,37.95,76388.12,29.0,-0.03366,3e-05,4.91398]
[1777562121839,37.95,76388.12,29.0,-0.03366,3e-05,4.91398]
[1777562126802,37.96,76401.8,29.0,-0.03328,3e-05,4.86927]
[1777562132416,37.97,76402.25,29.0,-0.03328,3e-05,4.86951]
[1777562137451,37.98,76402.72,29.0,-0.0333,3e-05,4.87107]
[1777562142486,37.98,76402.52,29.0,-0.03333,3e-05,4.87496]
[1777562146829,37.99,76394.96,29.0,-0.03357,3e-05,4.90347]
[1777562147515,37.99,76392.21,29.0,-0.03366,3e-05,4.91378]
[1777562149711,37.99,76387.28,29.0,-0.03382,3e-05,4.93238]
[1777562151190,37.99,76379.38,29.0,-0.03406,3e-05,4.96154]
[1777562151697,37.99,76379.38,29.0,-0.03406,3e-05,4.96154]
[1777562160521,38.0,76373.06,29.0,-0.03429,3e-05,4.98833]
[1777562165648,38.01,76356.39,29.0,-0.03482,3e-05,5.05049]
[1777562167933,38.01,76357.08,29.0,-0.0348,3e-05,5.04869]
[1777562170362,38.01,76347.18,29.0,-0.03512,3e-05,5.08512]
[1777562170370,38.01,76347.18,29.0,-0.03512,3e-05,5.08512]
[1777562171327,38.01,76342.99,29.0,-0.03525,3e-05,5.10061]
[1777562176730,38.02,76345.0,29.0,-0.0352,3e-05,5.09497]
[1777562181762,38.02,76353.18,29.0,-0.03496,3e-05,5.06688]
[1777562185408,38.02,76344.75,29.0,-0.03523,3e-05,5.09833]
[1777562190827,38.03,76353.55,29.0,-0.03497,3e-05,5.06832]
[1777562195861,38.03,76363.17,29.0,-0.03467,3e-05,5.03269]
[1777562200469,38.04,76361.84,29.0,-0.03473,3e-05,5.03909]
[1777562205932,38.04,76369.55,29.0,-0.03451,3e-05,5.01386]
[1777562211772,38.05,76369.29,29.0,-0.03453,3e-05,5.01659]
[1777562217014,38.05,76361.07,29.0,-0.03481,3e-05,5.04904]
[1777562222051,38.06,76347.96,29.0,-0.03523,3e-05,5.09822]
[1777562227981,38.06,76348.59,29.0,-0.03523,3e-05,5.09746]
[1777562234135,38.06,76349.02,29.0,-0.03523,3e-05,5.098]
[1777562237699,38.07,76348.99,29.0,-0.03524,3e-05,5.09871]
[1777562243198,38.07,76359.26,29.0,-0.03494,3e-05,5.06388]
[1777562245013,38.07,76359.26,29.0,-0.03494,3e-05,5.06388]
[1777562248234,38.08,76376.28,29.0,-0.03443,3e-05,5.00476]
[1777562253505,38.08,76375.1,29.0,-0.03446,3e-05,5.00803]
[1777562257526,38.08,76379.37,29.0,-0.03435,3e-05,4.99454]
[1777562257871,38.08,76379.37,29.0,-0.03435,3e-05,4.99454]
[1777562263338,38.09,76372.19,29.0,-0.03459,3e-05,5.02326]
[1777562268373,38.1,76368.58,29.0,-0.03472,3e-05,5.03814]
[1777562273408,38.1,76365.62,29.0,-0.03483,3e-05,5.05064]
[1777562278443,38.1,76361.84,29.0,-0.03496,3e-05,5.06596]
[1777562282823,38.11,76362.87,29.0,-0.03493,3e-05,5.06322]
[1777562288513,38.11,76365.22,29.0,-0.03488,3e-05,5.05703]
[1777562293549,38.12,76353.53,29.0,-0.03526,3e-05,5.10116]
[1777562296119,38.12,76356.24,29.0,-0.03518,3e-05,5.09188]
[1777562301605,38.12,76362.51,29.0,-0.035,3e-05,5.07095]
[1777562302585,38.12,76362.51,29.0,-0.035,3e-05,5.07095]
[1777562307539,38.13,76360.66,29.0,-0.03507,3e-05,5.07922]
[1777562311011,38.13,76360.1,29.0,-0.0351,3e-05,5.08217]
[1777562320739,38.13,76353.58,29.0,-0.0353,3e-05,5.10582]
[1777562321669,38.13,76353.58,29.0,-0.0353,3e-05,5.10582]
[1777562326784,38.14,76363.4,29.0,-0.03501,3e-05,5.07214]
[1777562331818,38.14,76362.64,29.0,-0.03505,3e-05,5.07652]
[1777562335847,38.15,76363.71,29.0,-0.03503,3e-05,5.07396]
[1777562336854,38.15,76361.83,29.0,-0.03509,3e-05,5.08106]
[1777562341889,38.15,76360.79,29.0,-0.03514,3e-05,5.08643]
[1777562346924,38.15,76358.19,29.0,-0.03523,3e-05,5.0973]
[1777562351959,38.16,76359.39,29.0,-0.0352,3e-05,5.09443]
[1777562356994,38.16,76361.12,29.0,-0.03516,3e-05,5.08969]
[1777562362030,38.16,76363.7,29.0,-0.0351,3e-05,5.0819]
[1777562367065,38.17,76363.58,29.0,-0.03511,3e-05,5.08388]
[1777562372101,38.17,76366.99,29.0,-0.035,3e-05,5.0704]
[1777562372773,38.17,76366.99,29.0,-0.035,3e-05,5.0704]
[1777562375623,38.17,76367.75,29.0,-0.03499,3e-05,5.06863]
[1777562377770,38.17,76369.28,29.0,-0.03494,3e-05,5.06345]
[1777562383177,38.18,76375.95,29.0,-0.03476,3e-05,5.04192]
[1777562385452,38.18,76376.46,29.0,-0.03475,3e-05,5.04045]
[1777562388487,38.18,76388.41,29.0,-0.03439,3e-05,4.99882]
[1777562388542,38.18,76389.36,29.0,-0.03437,3e-05,4.99586]
[1777562392062,38.18,76398.6,29.0,-0.03409,3e-05,4.96327]
[1777562395262,38.18,76415.23,29.0,-0.03358,3e-05,4.90394]
[1777562398265,38.18,76412.02,29.0,-0.03367,3e-05,4.91458]
[1777562400317,38.18,76418.19,29.0,-0.03349,3e-05,4.89269]
[1777562406073,38.18,76420.06,29.0,-0.03343,3e-05,4.88538]
[1777562411373,38.18,76415.81,29.0,-0.03355,3e-05,4.89996]
[1777562416408,38.18,76411.47,29.0,-0.03368,3e-05,4.91526]
[1777562421443,38.18,76408.3,29.0,-0.03378,3e-05,4.9264]
[1777562426478,38.18,76416.39,29.0,-0.03353,3e-05,4.89794]
[1777562431513,38.18,76413.57,29.0,-0.0336,3e-05,4.9052]
[1777562436552,38.18,76411.33,29.0,-0.03367,3e-05,4.91322]
[1777562441426,38.18,76415.62,29.0,-0.03354,3e-05,4.89817]
[1777562441583,38.18,76414.39,29.0,-0.03358,3e-05,4.90252]
[1777562444258,38.18,76415.8,29.0,-0.03355,3e-05,4.8988]
[1777562444919,38.18,76415.8,29.0,-0.03355,3e-05,4.8988]
[1777562450882,38.19,76415.95,29.0,-0.03357,3e-05,4.90141]
[1777562450910,38.19,76415.76,29.0,-0.03358,3e-05,4.90331]
[1777562451319,38.19,76415.76,29.0,-0.03358,3e-05,4.90331]
[1777562451654,38.19,76416.56,29.0,-0.03356,3e-05,4.9005]
[1777562455584,38.2,76416.73,29.0,-0.03357,3e-05,4.90175]
[1777562455682,38.2,76416.76,29.0,-0.03358,3e-05,4.90226]
[1777562460293,38.2,76409.37,29.0,-0.0338,3e-05,4.92899]
[1777562461026,38.2,76409.37,29.0,-0.0338,3e-05,4.92899]
[1777562461034,38.2,76406.54,29.0,-0.03389,3e-05,4.93957]
[1777562461832,38.2,76406.54,29.0,-0.03389,3e-05,4.93957]
[1777562463976,38.2,76402.98,29.0,-0.03401,3e-05,4.95325]
[1777562464075,38.21,76405.63,29.0,-0.03393,3e-05,4.94441]
[1777562465528,38.21,76409.3,29.0,-0.03382,3e-05,4.93142]
[1777562470787,38.21,76411.76,29.0,-0.03375,3e-05,4.9228]
[1777562472421,38.21,76411.59,29.0,-0.03375,3e-05,4.92341]
[1777562472801,38.21,76411.86,29.0,-0.03375,3e-05,4.92304]
[1777562477836,38.21,76411.51,29.0,-0.03379,3e-05,4.9272]
[1777562482871,38.22,76411.47,29.0,-0.03381,3e-05,4.93026]
[1777562483576,38.22,76411.47,29.0,-0.03381,3e-05,4.93026]
[1777562488913,38.23,76398.23,29.0,-0.03424,3e-05,4.98022]
[1777562492702,38.23,76386.57,29.0,-0.03458,3e-05,5.02032]
[1777562497976,38.24,76381.59,29.0,-0.03475,3e-05,5.04033]
[1777562503011,38.24,76386.03,29.0,-0.03463,3e-05,5.02618]
[1777562508046,38.24,76390.4,29.0,-0.03452,3e-05,5.01247]
[1777562513081,38.25,76387.67,29.0,-0.03461,3e-05,5.02402]
[1777562517642,38.25,76377.19,29.0,-0.03495,3e-05,5.06283]
[1777562518378,38.25,76377.72,29.0,-0.03493,3e-05,5.06121]
[1777562524158,38.26,76378.33,29.0,-0.03493,3e-05,5.0607]
[1777562529195,38.26,76376.35,29.0,-0.035,3e-05,5.06918]
[1777562534229,38.26,76378.12,29.0,-0.03496,3e-05,5.06413]
[1777562539265,38.27,76367.45,29.0,-0.0353,3e-05,5.10397]
[1777562544304,38.27,76366.8,29.0,-0.03533,3e-05,5.10728]
[1777562549459,38.27,76358.41,29.0,-0.03559,3e-05,5.13839]
[1777562549525,38.27,76358.41,29.0,-0.03559,3e-05,5.13839]
[1777562550200,38.27,76358.41,29.0,-0.03559,3e-05,5.13839]
[1777562555381,38.27,76363.52,29.0,-0.03543,3e-05,5.11825]
[1777562560416,38.28,76364.78,29.0,-0.03539,3e-05,5.11471]
[1777562562984,38.28,76364.75,29.0,-0.0354,3e-05,5.11502]
[1777562563183,38.28,76364.75,29.0,-0.0354,3e-05,5.11502]
[1777562567551,38.28,76373.79,29.0,-0.03513,3e-05,5.08359]
[1777562568379,38.28,76370.42,29.0,-0.03523,3e-05,5.09599]
[1777562573786,38.28,76374.85,29.0,-0.03511,3e-05,5.08129]
[1777562579549,38.29,76372.04,29.0,-0.03521,3e-05,5.09308]
[1777562584292,38.29,76369.58,29.0,-0.03529,3e-05,5.10265]
[1777562593647,38.29,76372.1,29.0,-0.03523,3e-05,5.09605]
[1777562598682,38.3,76371.21,29.0,-0.03527,3e-05,5.10039]
[1777562603717,38.3,76374.96,29.0,-0.03516,3e-05,5.08805]
[1777562608752,38.3,76380.7,29.0,-0.035,3e-05,5.06867]
[1777562613786,38.3,76379.03,29.0,-0.03504,3e-05,5.07326]
[1777562618662,38.31,76383.93,29.0,-0.0349,3e-05,5.05676]
[1777562621711,38.31,76389.88,29.0,-0.03473,3e-05,5.03632]
[1777562626882,38.31,76386.5,29.0,-0.03485,3e-05,5.05025]
[1777562631918,38.32,76389.92,29.0,-0.03476,3e-05,5.03975]
[1777562636953,38.32,76389.12,29.0,-0.03479,3e-05,5.04404]
[1777562641988,38.32,76388.57,29.0,-0.03482,3e-05,5.04738]
[1777562647023,38.33,76387.99,29.0,-0.03485,3e-05,5.05075]
[1777562652059,38.33,76384.69,29.0,-0.03496,3e-05,5.06383]
[1777562656727,38.33,76390.49,29.0,-0.03479,3e-05,5.04406]
[1777562657093,38.33,76391.43,29.0,-0.03476,3e-05,5.04039]
[1777562662127,38.33,76399.28,29.0,-0.03451,3e-05,5.01102]
[1777562666192,38.33,76398.06,29.0,-0.03454,3e-05,5.01459]
[1777562666289,38.33,76396.36,29.0,-0.03459,3e-05,5.02037]
[1777562666909,38.33,76396.36,29.0,-0.03459,3e-05,5.02037]
[1777562667163,38.33,76396.55,29.0,-0.03459,3e-05,5.01999]
[1777562667539,38.33,76396.55,29.0,-0.03459,3e-05,5.01999]
[1777562668326,38.33,76396.55,29.0,-0.03459,3e-05,5.01999]
[1777562668170,38.33,76396.62,29.0,-0.03459,3e-05,5.02003]
[1777562669177,38.33,76396.63,29.0,-0.03458,3e-05,5.01971]
[1777562674212,38.32,76398.74,29.0,-0.03449,3e-05,5.00802]
[1777562679247,38.32,76400.98,29.0,-0.03441,3e-05,4.99878]
[1777562684282,38.32,76401.06,29.0,-0.0344,3e-05,4.99722]
[1777562687709,38.32,76402.28,29.0,-0.03435,3e-05,4.99217]
[1777562688310,38.32,76402.36,29.0,-0.03436,3e-05,4.99223]
[1777562693347,38.32,76405.1,29.0,-0.03429,3e-05,4.98425]
[1777562693563,38.32,76405.1,29.0,-0.03429,3e-05,4.98425]
[1777562694443,38.32,76405.1,29.0,-0.03429,3e-05,4.98425]
[1777562694354,38.32,76404.78,29.0,-0.03429,3e-05,4.98517]
[1777562695046,38.32,76404.78,29.0,-0.03429,3e-05,4.98517]
[1777562701411,38.32,76422.61,29.0,-0.03375,3e-05,4.92161]
[1777562701543,38.32,76422.61,29.0,-0.03375,3e-05,4.92161]
[1777562704488,38.32,76425.83,29.0,-0.03365,3e-05,4.90945]
[1777562709467,38.32,76404.46,29.0,-0.03429,3e-05,4.98431]
[1777562709807,38.32,76404.46,29.0,-0.03429,3e-05,4.98431]
[1777562710392,38.32,76404.46,29.0,-0.03429,3e-05,4.98431]
[1777562711166,38.32,76404.46,29.0,-0.03429,3e-05,4.98431]
[1777562713837,38.31,76403.69,29.0,-0.03431,3e-05,4.9864]
[1777562713880,38.31,76398.63,29.0,-0.03446,3e-05,5.00396]
[1777562717887,38.31,76390.74,29.0,-0.0347,3e-05,5.03248]
[1777562718523,38.31,76392.84,29.0,-0.03464,3e-05,5.02498]
[1777562719353,38.31,76392.84,29.0,-0.03464,3e-05,5.02498]
[1777562719396,38.31,76395.27,29.0,-0.03456,3e-05,5.01653]
[1777562720554,38.31,76398.35,29.0,-0.03447,3e-05,5.00557]
[1777562721292,38.31,76398.35,29.0,-0.03447,3e-05,5.00557]
[1777562721446,38.31,76398.35,29.0,-0.03447,3e-05,5.00557]
[1777562721773,38.31,76399.55,29.0,-0.03443,3e-05,5.00099]
[1777562724145,38.31,76403.38,29.0,-0.03431,3e-05,4.98716]
[1777562725584,38.31,76421.26,29.0,-0.03377,3e-05,4.92325]
[1777562729615,38.31,76439.1,29.0,-0.03323,3e-05,4.85968]
[1777562734650,38.31,76433.4,29.0,-0.03337,3e-05,4.87606]
[1777562739685,38.3,76432.75,29.0,-0.03338,3e-05,4.87727]
[1777562744721,38.3,76434.36,29.0,-0.03333,3e-05,4.87061]
[1777562749756,38.3,76441.13,29.0,-0.03312,3e-05,4.84612]
[1777562754791,38.3,76438.61,29.0,-0.03319,3e-05,4.85402]
[1777562759826,38.3,76440.96,29.0,-0.03311,3e-05,4.84493]
[1777562764861,38.29,76441.22,29.0,-0.0331,3e-05,4.84313]
[1777562769896,38.29,76439.3,29.0,-0.03315,3e-05,4.84895]
[1777562775398,38.29,76428.18,29.0,-0.03347,3e-05,4.88706]
[1777562775432,38.29,76424.76,29.0,-0.03357,3e-05,4.89861]
[1777562777415,38.29,76423.21,29.0,-0.03361,3e-05,4.90404]
[1777562777504,38.29,76422.41,29.0,-0.03364,3e-05,4.9075]
[1777562782987,38.29,76420.0,29.0,-0.0337,3e-05,4.91461]
[1777562788022,38.28,76412.53,29.0,-0.03391,3e-05,4.93952]
[1777562791057,38.28,76412.96,29.0,-0.0339,3e-05,4.9374]
[1777562791151,38.28,76409.36,29.0,-0.03398,3e-05,4.94677]
[1777562793893,38.28,76409.8,29.0,-0.03397,3e-05,4.94547]
[1777562794063,38.28,76412.89,29.0,-0.03388,3e-05,4.93483]
[1777562798091,38.28,76428.36,29.0,-0.03341,3e-05,4.87915]
[1777562803127,38.28,76432.37,29.0,-0.03328,3e-05,4.86417]
[1777562808556,38.27,76430.49,29.0,-0.03333,3e-05,4.86998]
[1777562818235,38.27,76423.56,29.0,-0.03352,3e-05,4.89207]
[1777562822476,38.27,76415.84,29.0,-0.03374,3e-05,4.91853]
[1777562822541,38.27,76416.15,29.0,-0.03373,3e-05,4.91718]
[1777562823637,38.27,76415.52,29.0,-0.03375,3e-05,4.91971]
[1777562825415,38.27,76418.12,29.0,-0.03368,3e-05,4.91088]
[1777562825512,38.27,76419.06,29.0,-0.03365,3e-05,4.90789]
[1777562831331,38.27,76419.81,29.0,-0.03362,3e-05,4.90387]
[1777562832754,38.27,76414.62,29.0,-0.03377,3e-05,4.92187]
[1777562833345,38.27,76412.0,29.0,-0.03385,3e-05,4.93139]
[1777562835778,38.27,76411.88,29.0,-0.03386,3e-05,4.93235]
[1777562836366,38.27,76411.3,29.0,-0.03388,3e-05,4.93409]
[1777562839839,38.26,76406.28,29.0,-0.03402,3e-05,4.95086]
[1777562840394,38.27,76403.56,29.0,-0.0341,3e-05,4.96072]
[1777562841387,38.27,76403.56,29.0,-0.0341,3e-05,4.96072]
[1777562841401,38.27,76404.57,29.0,-0.03407,3e-05,4.95736]
[1777562846438,38.26,76405.19,29.0,-0.03404,3e-05,4.95342]
[1777562851473,38.26,76415.91,29.0,-0.03369,3e-05,4.91129]
[1777562856508,38.25,76418.61,29.0,-0.0336,3e-05,4.90051]
[1777562861578,38.25,76427.55,29.0,-0.03332,3e-05,4.86824]
[1777562867585,38.25,76430.53,29.0,-0.03322,3e-05,4.85653]
[1777562872620,38.25,76421.57,29.0,-0.03348,3e-05,4.88685]
[1777562877655,38.24,76416.71,29.0,-0.03362,3e-05,4.90274]
[1777562882690,38.24,76420.09,29.0,-0.03351,3e-05,4.88975]
[1777562887725,38.24,76420.12,29.0,-0.0335,3e-05,4.88856]
[1777562892760,38.24,76419.61,29.0,-0.0335,3e-05,4.88931]
[1777562897795,38.23,76422.33,29.0,-0.03341,3e-05,4.87882]
[1777562902831,38.23,76420.02,29.0,-0.03347,3e-05,4.88592]
[1777562907868,38.23,76416.06,29.0,-0.03358,3e-05,4.89882]
[1777562912901,38.23,76416.97,29.0,-0.03353,3e-05,4.89187]
[1777562917938,38.22,76417.93,29.0,-0.03349,3e-05,4.88757]
[1777562922973,38.22,76412.77,29.0,-0.03364,3e-05,4.90476]
[1777562924194,38.22,76412.77,29.0,-0.03364,3e-05,4.90476]
[1777562924281,38.22,76411.02,29.0,-0.03369,3e-05,4.91048]
[1777562924819,38.22,76411.02,29.0,-0.03369,3e-05,4.91048]
[1777562924987,38.22,76411.38,29.0,-0.03368,3e-05,4.90921]
[1777562931030,38.22,76414.0,29.0,-0.03359,3e-05,4.89869]
[1777562936064,38.22,76412.63,29.0,-0.03362,3e-05,4.90233]
[1777562938907,38.21,76407.64,29.0,-0.03377,3e-05,4.91942]
[1777562939650,38.21,76407.64,29.0,-0.03377,3e-05,4.91942]
[1777562945888,38.21,76403.51,29.0,-0.03388,3e-05,4.93257]
[1777562951170,38.21,76410.65,29.0,-0.03365,3e-05,4.90565]
[1777562954468,38.2,76425.47,29.0,-0.0332,3e-05,4.85268]
[1777562959226,38.2,76440.46,29.0,-0.03276,3e-05,4.8]
[1777562964261,38.2,76443.02,29.0,-0.03268,3e-05,4.79073]
[1777562969297,38.2,76444.16,29.0,-0.03264,3e-05,4.78658]
[1777562974332,38.2,76444.02,29.0,-0.03263,3e-05,4.78426]
[1777562979366,38.2,76450.91,29.0,-0.03243,3e-05,4.76049]
[1777562984713,38.2,76455.39,29.0,-0.0323,3e-05,4.7452]
[1777562994472,38.2,76466.29,29.0,-0.03199,3e-05,4.70869]
[1777562999507,38.21,76476.63,29.0,-0.03171,3e-05,4.67418]
[1777563002535,38.21,76501.25,29.0,-0.03101,3e-05,4.59136]
[1777563007569,38.21,76505.49,29.0,-0.03091,3e-05,4.57893]
[1777563012604,38.21,76503.91,29.0,-0.03097,3e-05,4.58568]
[1777563017640,38.22,76500.71,29.0,-0.03107,3e-05,4.59781]
[1777563022675,38.22,76494.46,29.0,-0.03125,3e-05,4.62009]
[1777563027710,38.22,76491.48,29.0,-0.03134,3e-05,4.63114]
[1777563032745,38.23,76493.62,29.0,-0.03128,3e-05,4.62245]
[1777563037780,38.23,76508.03,29.0,-0.03088,3e-05,4.57521]
[1777563042815,38.23,76507.29,29.0,-0.03092,3e-05,4.57918]
[1777563047850,38.24,76503.38,29.0,-0.03104,3e-05,4.59365]
[1777563052886,38.24,76497.94,29.0,-0.0312,3e-05,4.61315]
[1777563057921,38.24,76501.82,29.0,-0.0311,3e-05,4.60134]
[1777563062956,38.25,76497.3,29.0,-0.03124,3e-05,4.6178]
[1777563067991,38.25,76501.3,29.0,-0.03114,3e-05,4.60558]
[1777563073026,38.25,76498.17,29.0,-0.03123,3e-05,4.61743]
[1777563078061,38.25,76510.84,29.0,-0.03089,3e-05,4.57637]
[1777563083096,38.26,76510.44,29.0,-0.03092,3e-05,4.57925]
[1777563083992,38.26,76510.44,29.0,-0.03092,3e-05,4.57925]
[1777563083993,38.26,76510.44,29.0,-0.03092,3e-05,4.57925]
[1777563084610,38.26,76513.63,29.0,-0.03083,3e-05,4.56888]
[1777563085796,38.26,76529.43,29.0,-0.03039,3e-05,4.51599]
[1777563090682,38.26,76528.15,29.0,-0.03042,3e-05,4.51986]
[1777563091596,38.26,76531.74,29.0,-0.03032,3e-05,4.50773]
[1777563096647,38.26,76541.31,29.0,-0.03005,3e-05,4.47334]
[1777563102241,38.26,76547.74,29.0,-0.02987,3e-05,4.45209]
[1777563107276,38.26,76531.55,29.0,-0.03031,3e-05,4.50542]
[1777563112311,38.25,76525.24,29.0,-0.03048,3e-05,4.52588]
[1777563117349,38.25,76545.16,29.0,-0.02993,3e-05,4.45954]
[1777563122734,38.25,76551.34,29.0,-0.02976,3e-05,4.43921]
[1777563122793,38.25,76566.62,29.0,-0.02936,3e-05,4.38947]
[1777563127006,38.25,76571.33,29.0,-0.02923,3e-05,4.3747]
[1777563127106,38.25,76571.33,29.0,-0.02923,3e-05,4.3747]
[1777563128662,38.25,76582.0,29.0,-0.02895,3e-05,4.34026]
[1777563131636,38.26,76611.74,29.0,-0.02819,3e-05,4.24627]
[1777563136751,38.26,76617.88,29.0,-0.02804,3e-05,4.22827]
[1777563136753,38.26,76617.88,29.0,-0.02804,3e-05,4.22827]
[1777563138515,38.26,76597.43,29.0,-0.02858,3e-05,4.29395]
[1777563139522,38.26,76577.92,29.0,-0.02909,3e-05,4.35716]
[1777563141536,38.26,76563.04,29.0,-0.02949,3e-05,4.40564]
[1777563144713,38.26,76550.35,29.0,-0.02983,3e-05,4.44715]
[1777563146052,38.26,76550.78,29.0,-0.02982,3e-05,4.44572]
[1777563146760,38.26,76550.78,29.0,-0.02982,3e-05,4.44572]
[1777563152613,38.26,76535.47,29.0,-0.03022,3e-05,4.49343]
[1777563156418,38.26,76533.68,29.0,-0.03026,3e-05,4.49907]
[1777563156419,38.26,76533.68,29.0,-0.03026,3e-05,4.49907]
[1777563159532,38.26,76513.44,29.0,-0.03082,3e-05,4.56586]
[1777563162035,38.26,76494.91,29.0,-0.03133,3e-05,4.62726]
[1777563167718,38.26,76477.81,29.0,-0.03179,3e-05,4.68289]
[1777563172753,38.25,76477.99,29.0,-0.03177,3e-05,4.68014]
[1777563177788,38.25,76478.18,29.0,-0.03175,3e-05,4.67737]
[1777563182828,38.24,76471.58,29.0,-0.03192,3e-05,4.69771]
[1777563186839,38.24,76475.84,29.0,-0.03178,3e-05,4.68192]
[1777563190884,38.23,76494.55,29.0,-0.03124,3e-05,4.61675]
[1777563193904,38.23,76511.46,29.0,-0.03076,3e-05,4.55924]
[1777563198924,38.23,76514.85,29.0,-0.03066,3e-05,4.54718]
[1777563198941,38.23,76493.95,29.0,-0.03124,3e-05,4.61701]
[1777563203976,38.22,76493.05,29.0,-0.03126,3e-05,4.61855]
[1777563209021,38.22,76478.68,29.0,-0.03165,3e-05,4.66547]
[1777563214046,38.22,76472.18,29.0,-0.0318,3e-05,4.68282]
[1777563219082,38.21,76462.54,29.0,-0.03206,3e-05,4.71359]
[1777563223238,38.21,76452.73,29.0,-0.03233,3e-05,4.74578]
[1777563229152,38.2,76452.16,29.0,-0.03231,3e-05,4.74388]
[1777563234188,38.19,76454.91,29.0,-0.03221,3e-05,4.73195]
[1777563239224,38.19,76457.29,29.0,-0.03212,3e-05,4.7214]
[1777563244260,38.18,76462.36,29.0,-0.03196,3e-05,4.70183]
[1777563249295,38.18,76463.14,29.0,-0.03192,3e-05,4.69707]
[1777563253915,38.17,76466.0,29.0,-0.03183,3e-05,4.68609]
[1777563259365,38.17,76467.06,29.0,-0.03178,3e-05,4.67976]
[1777563260842,38.17,76467.06,29.0,-0.03178,3e-05,4.67976]
[1777563266414,38.16,76471.02,29.0,-0.03164,3e-05,4.66373]
[1777563269435,38.16,76445.82,29.0,-0.03236,3e-05,4.74883]
[1777563274470,38.15,76433.69,29.0,-0.03267,3e-05,4.78546]
[1777563279193,38.15,76429.52,29.0,-0.03277,3e-05,4.79765]
[1777563284554,38.14,76415.58,29.0,-0.03315,3e-05,4.8424]
[1777563287575,38.13,76400.74,29.0,-0.03358,3e-05,4.89243]
[1777563292612,38.12,76414.53,29.0,-0.03313,3e-05,4.8403]
[1777563297647,38.11,76417.11,29.0,-0.03303,3e-05,4.82737]
[1777563301993,38.11,76408.35,29.0,-0.03327,3e-05,4.85672]
[1777563302000,38.11,76408.35,29.0,-0.03327,3e-05,4.85672]
[1777563307410,38.1,76405.47,29.0,-0.03332,3e-05,4.86198]
[1777563312756,38.09,76403.54,29.0,-0.03334,3e-05,4.86455]
[1777563317867,38.08,76397.56,29.0,-0.0335,3e-05,4.88274]
[1777563323834,38.07,76382.02,29.0,-0.03392,3e-05,4.93247]
[1777563325463,38.07,76379.6,29.0,-0.03399,3e-05,4.94026]
[1777563330883,38.06,76376.93,29.0,-0.03403,3e-05,4.94489]
[1777563331153,38.06,76376.93,29.0,-0.03403,3e-05,4.94489]
[1777563336925,38.05,76376.78,29.0,-0.03397,3e-05,4.93795]
[1777563341960,38.04,76374.2,29.0,-0.03402,3e-05,4.94308]
[1777563342164,38.04,76374.2,29.0,-0.03402,3e-05,4.94308]
[1777563348002,38.02,76374.18,29.0,-0.03398,3e-05,4.93832]
[1777563353039,38.02,76379.32,29.0,-0.03379,3e-05,4.91615]
[1777563353622,38.02,76379.32,29.0,-0.03379,3e-05,4.91615]
[1777563359082,38.0,76373.77,29.0,-0.03392,3e-05,4.93125]
[1777563364117,38.0,76373.76,29.0,-0.03389,3e-05,4.92742]
[1777563369152,37.99,76373.37,29.0,-0.03387,3e-05,4.92495]
[1777563370685,37.98,76372.67,29.0,-0.03388,3e-05,4.92667]
[1777563376203,37.97,76370.89,29.0,-0.0339,3e-05,4.92847]
[1777563381239,37.97,76368.42,29.0,-0.03394,3e-05,4.93343]
[1777563384318,37.96,76365.52,29.0,-0.03402,3e-05,4.9422]
[1777563386791,37.96,76355.24,29.0,-0.03431,3e-05,4.97651]
[1777563392316,37.94,76348.4,29.0,-0.03446,3e-05,4.99319]
[1777563397351,37.93,76353.93,29.0,-0.03425,3e-05,4.96916]
[1777563398248,37.93,76353.93,29.0,-0.03425,3e-05,4.96916]
[1777563403393,37.92,76365.98,29.0,-0.03385,3e-05,4.92147]
[1777563406442,37.92,76373.48,29.0,-0.03361,3e-05,4.8934]
[1777563410297,37.91,76387.75,29.0,-0.03316,3e-05,4.84046]
[1777563417493,37.9,76395.17,29.0,-0.0329,3e-05,4.80994]
[1777563422528,37.9,76400.96,29.0,-0.03271,3e-05,4.78698]
[1777563427771,37.89,76396.74,29.0,-0.03282,3e-05,4.79958]
[1777563432164,37.89,76399.93,29.0,-0.0327,3e-05,4.7863]
[1777563437633,37.88,76400.1,29.0,-0.03267,3e-05,4.78194]
[1777563442668,37.87,76401.77,29.0,-0.0326,3e-05,4.77348]
[1777563447703,37.86,76402.82,29.0,-0.03254,3e-05,4.76723]
[1777563452738,37.86,76390.43,29.0,-0.03287,3e-05,4.80511]
[1777563457773,37.85,76389.0,29.0,-0.03289,3e-05,4.80715]
[1777563462808,37.84,76390.85,29.0,-0.0328,3e-05,4.79711]
[1777563467843,37.84,76390.04,29.0,-0.0328,3e-05,4.79703]
[1777563472878,37.83,76389.67,29.0,-0.03279,3e-05,4.7954]
[1777563477913,37.82,76389.69,29.0,-0.03277,3e-05,4.79247]
[1777563482948,37.82,76390.59,29.0,-0.03272,3e-05,4.78644]
[1777563487983,37.81,76388.29,29.0,-0.03276,3e-05,4.79158]
[1777563493018,37.8,76382.33,29.0,-0.03291,3e-05,4.80954]
[1777563498053,37.79,76389.8,29.0,-0.03267,3e-05,4.78046]
[1777563503087,37.79,76393.9,29.0,-0.03252,3e-05,4.76346]
[1777563506955,37.78,76396.47,29.0,-0.03243,3e-05,4.75294]
[1777563510773,37.78,76411.56,29.0,-0.03198,3e-05,4.69875]
[1777563517186,37.77,76425.63,29.0,-0.03154,3e-05,4.64503]
[1777563522221,37.77,76440.02,29.0,-0.03111,3e-05,4.59447]
[1777563527256,37.77,76444.69,29.0,-0.03097,3e-05,4.57758]
[1777563532291,37.77,76447.09,29.0,-0.0309,3e-05,4.56847]
[1777563537328,37.76,76447.05,29.0,-0.03089,3e-05,4.56764]
[1777563542362,37.76,76450.51,29.0,-0.03079,3e-05,4.55522]
[1777563547398,37.76,76443.5,29.0,-0.03098,3e-05,4.57797]
[1777563552434,37.76,76442.53,29.0,-0.031,3e-05,4.58032]
[1777563557469,37.76,76441.7,29.0,-0.03101,3e-05,4.58225]
[1777563562504,37.75,76439.31,29.0,-0.03107,3e-05,4.58945]
[1777563567539,37.75,76439.61,29.0,-0.03106,3e-05,4.58749]
[1777563572573,37.75,76437.84,29.0,-0.03108,3e-05,4.58999]
[1777563577609,37.75,76439.91,29.0,-0.03102,3e-05,4.58212]
[1777563582644,37.74,76442.78,29.0,-0.03093,3e-05,4.57161]
[1777563587679,37.74,76440.95,29.0,-0.03098,3e-05,4.57719]
[1777563592719,37.74,76437.3,29.0,-0.03107,3e-05,4.58887]
[1777563597754,37.74,76444.05,29.0,-0.03088,3e-05,4.56523]
[1777563602789,37.74,76449.67,29.0,-0.03072,3e-05,4.54578]
[1777563605810,37.74,76433.83,29.0,-0.03116,3e-05,4.59931]
[1777563610844,37.74,76433.21,29.0,-0.03117,3e-05,4.60063]
[1777563615880,37.73,76434.9,29.0,-0.03112,3e-05,4.59403]
[1777563620915,37.73,76434.16,29.0,-0.03113,3e-05,4.59575]
[1777563625950,37.73,76430.71,29.0,-0.03122,3e-05,4.6067]
[1777563630985,37.73,76429.11,29.0,-0.03126,3e-05,4.6113]
[1777563636020,37.73,76416.67,29.0,-0.03159,3e-05,4.65005]
[1777563641056,37.72,76409.38,29.0,-0.03179,3e-05,4.67386]
[1777563646091,37.72,76410.58,29.0,-0.03174,3e-05,4.66825]
[1777563651126,37.72,76411.3,29.0,-0.03171,3e-05,4.66425]
[1777563656162,37.71,76404.46,29.0,-0.0319,3e-05,4.68626]
[1777563661197,37.71,76410.51,29.0,-0.03171,3e-05,4.66366]
[1777563666232,37.7,76408.61,29.0,-0.03175,3e-05,4.66867]
[1777563671268,37.7,76413.98,29.0,-0.03158,3e-05,4.64861]
[1777563676303,37.7,76413.09,29.0,-0.03159,3e-05,4.65017]
[1777563681338,37.69,76403.89,29.0,-0.03185,3e-05,4.68024]
[1777563686373,37.69,76410.8,29.0,-0.03163,3e-05,4.65467]
[1777563691408,37.68,76422.34,29.0,-0.03127,3e-05,4.61106]
[1777563696443,37.68,76425.17,29.0,-0.03118,3e-05,4.60039]
[1777563701478,37.68,76424.14,29.0,-0.0312,3e-05,4.6028]
[1777563706513,37.68,76425.35,29.0,-0.03116,3e-05,4.59765]
[1777563711548,37.67,76425.54,29.0,-0.03115,3e-05,4.59602]
[1777563716582,37.67,76426.94,29.0,-0.0311,3e-05,4.59033]
[1777563721618,37.67,76427.41,29.0,-0.03108,3e-05,4.58784]
[1777563726653,37.67,76425.81,29.0,-0.03112,3e-05,4.59248]
[1777563731688,37.67,76423.77,29.0,-0.03117,3e-05,4.59859]
[1777563736723,37.66,76406.29,29.0,-0.03166,3e-05,4.6576]
[1777563741758,37.66,76402.48,29.0,-0.03176,3e-05,4.66926]
[1777563746793,37.66,76393.91,29.0,-0.032,3e-05,4.69732]
[1777563751828,37.65,76392.37,29.0,-0.03201,3e-05,4.69817]
[1777563752835,37.65,76377.8,29.0,-0.03243,3e-05,4.74855]
[1777563757874,37.65,76373.85,29.0,-0.03253,3e-05,4.76002]
[1777563762909,37.64,76375.72,29.0,-0.03246,3e-05,4.75116]
[1777563767947,37.64,76380.16,29.0,-0.03231,3e-05,4.73344]
[1777563772982,37.63,76382.21,29.0,-0.03223,3e-05,4.72429]
[1777563778019,37.63,76382.9,29.0,-0.03219,3e-05,4.71983]
[1777563783054,37.62,76383.36,29.0,-0.03216,3e-05,4.71625]
[1777563788089,37.62,76387.01,29.0,-0.03204,3e-05,4.7016]
[1777563793123,37.61,76389.13,29.0,-0.03196,3e-05,4.69239]
[1777563798159,37.61,76388.55,29.0,-0.03196,3e-05,4.69222]
[1777563803194,37.6,76394.55,29.0,-0.03177,3e-05,4.6697]
[1777563808229,37.6,76394.48,29.0,-0.03176,3e-05,4.66834]
[1777563813264,37.6,76387.08,29.0,-0.03195,3e-05,4.69008]
[1777563818299,37.59,76392.08,29.0,-0.03179,3e-05,4.67068]
[1777563823334,37.59,76395.71,29.0,-0.03167,3e-05,4.65661]
[1777563828369,37.58,76389.89,29.0,-0.03183,3e-05,4.67523]
[1777563833404,37.58,76393.4,29.0,-0.03171,3e-05,4.66142]
[1777563838438,37.58,76394.06,29.0,-0.03168,3e-05,4.65756]
[1777563842467,37.57,76379.36,29.0,-0.0321,3e-05,4.70714]
[1777563844128,37.57,76375.66,29.0,-0.0322,3e-05,4.71964]
[1777563844481,37.57,76375.56,29.0,-0.0322,3e-05,4.71957]
[1777563847684,37.57,76371.94,29.0,-0.03231,3e-05,4.73288]
[1777563855576,37.58,76357.95,29.0,-0.03274,3e-05,4.78417]
[1777563862607,37.58,76360.21,29.0,-0.03269,3e-05,4.77817]
[1777563867642,37.59,76354.69,29.0,-0.03287,3e-05,4.79887]
[1777563872298,37.59,76358.68,29.0,-0.03274,3e-05,4.78312]
[1777563872347,37.59,76358.68,29.0,-0.03274,3e-05,4.78312]
[1777563872478,37.59,76358.68,29.0,-0.03274,3e-05,4.78312]
[1777563872677,37.59,76377.44,29.0,-0.03219,3e-05,4.71765]
[1777563874835,37.59,76385.06,29.0,-0.03196,3e-05,4.69039]
[1777563875700,37.59,76400.41,29.0,-0.03151,3e-05,4.63697]
[1777563878721,37.58,76417.57,29.0,-0.03101,3e-05,4.57746]
[1777563879487,37.58,76417.57,29.0,-0.03101,3e-05,4.57746]
[1777563883758,37.58,76437.85,29.0,-0.03044,3e-05,4.50806]
[1777563888793,37.58,76438.48,29.0,-0.03042,3e-05,4.50584]
[1777563893989,37.58,76440.58,29.0,-0.03036,3e-05,4.4987]
[1777563894835,37.58,76458.11,29.0,-0.02987,3e-05,4.4399]
[1777563896424,37.58,76458.11,29.0,-0.02987,3e-05,4.4399]
[1777563900547,37.58,76442.18,29.0,-0.03032,3e-05,4.49374]
[1777563906827,37.58,76434.65,29.0,-0.03053,3e-05,4.51904]
[1777563915412,37.58,76425.88,29.0,-0.03077,3e-05,4.5485]
[1777563921017,37.58,76420.09,29.0,-0.03093,3e-05,4.56764]
[1777563925049,37.58,76404.72,29.0,-0.03137,3e-05,4.61983]
[1777563927833,37.58,76401.5,29.0,-0.03146,3e-05,4.63073]
[1777563929076,37.58,76386.5,29.0,-0.03189,3e-05,4.68192]
[1777563934111,37.57,76380.99,29.0,-0.03202,3e-05,4.69695]
[1777563938740,37.57,76379.17,29.0,-0.03207,3e-05,4.70232]
[1777563938892,37.57,76378.44,29.0,-0.03208,3e-05,4.70421]
[1777563944181,37.57,76372.64,29.0,-0.03224,3e-05,4.72286]
[1777563947508,37.57,76369.5,29.0,-0.03233,3e-05,4.73313]
[1777563953248,37.56,76372.99,29.0,-0.0322,3e-05,4.71849]
[1777563958283,37.56,76381.69,29.0,-0.03193,3e-05,4.68657]
[1777563963318,37.55,76379.02,29.0,-0.032,3e-05,4.69404]
[1777563966277,37.55,76380.26,29.0,-0.03196,3e-05,4.68941]
[1777563971374,37.55,76376.92,29.0,-0.03204,3e-05,4.69889]
[1777563972567,37.55,76376.92,29.0,-0.03204,3e-05,4.69889]
[1777563972650,37.54,76374.55,29.0,-0.03211,3e-05,4.70681]
[1777563978423,37.55,76364.55,29.0,-0.03242,3e-05,4.74415]
[1777563983458,37.55,76363.5,29.0,-0.03246,3e-05,4.74953]
[1777563988655,37.56,76353.55,29.0,-0.03277,3e-05,4.78582]
[1777563994534,37.56,76353.02,29.0,-0.03279,3e-05,4.78714]
[1777563999570,37.57,76354.04,29.0,-0.03277,3e-05,4.78507]
[1777564004772,37.57,76349.31,29.0,-0.03292,3e-05,4.80293]
[1777564005755,37.57,76341.47,29.0,-0.03316,3e-05,4.83097]
[1777564006497,37.57,76333.75,29.0,-0.03339,3e-05,4.85866]
[1777564011655,37.57,76330.99,29.0,-0.03349,3e-05,4.86962]
[1777564014336,37.57,76323.58,29.0,-0.03371,3e-05,4.89642]
[1777564014658,37.57,76323.58,29.0,-0.03371,3e-05,4.89642]
[1777564019491,37.57,76320.23,29.0,-0.03382,3e-05,4.90886]
[1777564023859,37.58,76318.56,29.0,-0.03387,3e-05,4.91518]
[1777564024532,37.58,76310.54,29.0,-0.03412,3e-05,4.94411]
[1777564024538,37.58,76310.54,29.0,-0.03412,3e-05,4.94411]
[1777564025353,37.58,76313.3,29.0,-0.03404,3e-05,4.93417]
[1777564026011,37.58,76317.36,29.0,-0.03391,3e-05,4.91959]
[1777564031795,37.58,76320.43,29.0,-0.03382,3e-05,4.90895]
[1777564034302,37.58,76316.86,29.0,-0.03393,3e-05,4.92187]
[1777564038394,37.58,76304.44,29.0,-0.03431,3e-05,4.9666]
[1777564042325,37.58,76308.53,29.0,-0.03419,3e-05,4.95167]
[1777564047907,37.58,76313.83,29.0,-0.03402,3e-05,4.93255]
[1777564052943,37.58,76311.25,29.0,-0.03408,3e-05,4.93908]
[1777564053961,37.58,76311.25,29.0,-0.03408,3e-05,4.93908]
[1777564055532,37.58,76317.82,29.0,-0.03388,3e-05,4.91544]
[1777564055834,37.58,76317.82,29.0,-0.03388,3e-05,4.91544]
[1777564057909,37.58,76332.04,29.0,-0.03345,3e-05,4.86468]
[1777564057933,37.58,76332.04,29.0,-0.03345,3e-05,4.8648]
[1777564063013,37.57,76332.35,29.0,-0.03341,3e-05,4.86056]
[1777564064100,37.57,76332.35,29.0,-0.03341,3e-05,4.86056]
[1777564064168,37.57,76333.45,29.0,-0.03338,3e-05,4.85602]
[1777564070062,37.57,76332.45,29.0,-0.03341,3e-05,4.86042]
[1777564075097,37.57,76336.51,29.0,-0.0333,3e-05,4.84671]
[1777564080132,37.57,76334.26,29.0,-0.03337,3e-05,4.85546]
[1777564085167,37.57,76335.96,29.0,-0.03332,3e-05,4.84998]
[1777564090202,37.58,76339.14,29.0,-0.03323,3e-05,4.83943]
[1777564095237,37.58,76342.29,29.0,-0.03315,3e-05,4.82904]
[1777564100272,37.58,76346.34,29.0,-0.03303,3e-05,4.81556]
[1777564105307,37.58,76350.12,29.0,-0.03293,3e-05,4.80326]
[1777564110342,37.59,76346.67,29.0,-0.03304,3e-05,4.81648]
[1777564115383,37.59,76343.83,29.0,-0.03312,3e-05,4.8248]
[1777564120418,37.59,76348.93,29.0,-0.03297,3e-05,4.8077]
[1777564125453,37.59,76356.24,29.0,-0.03276,3e-05,4.78302]
[1777564127847,37.59,76362.42,29.0,-0.03258,3e-05,4.76154]
[1777564127963,37.59,76362.42,29.0,-0.03258,3e-05,4.76154]
[1777564127914,37.59,76363.49,29.0,-0.03255,3e-05,4.75837]
[1777564129424,37.59,76368.99,29.0,-0.03239,3e-05,4.7391]
[1777564134236,37.59,76377.73,29.0,-0.03211,3e-05,4.70618]
[1777564134491,37.59,76377.73,29.0,-0.03211,3e-05,4.70618]
[1777564139551,37.59,76394.19,29.0,-0.03163,3e-05,4.6482]
[1777564144587,37.58,76396.57,29.0,-0.03155,3e-05,4.63876]
[1777564146075,37.58,76395.47,29.0,-0.03158,3e-05,4.64231]
[1777564151635,37.58,76394.45,29.0,-0.0316,3e-05,4.64435]
[1777564154719,37.58,76393.38,29.0,-0.03162,3e-05,4.64753]
[1777564154768,37.58,76392.73,29.0,-0.03164,3e-05,4.64951]
[1777564160698,37.58,76390.4,29.0,-0.03173,3e-05,4.66025]
[1777564165733,37.59,76390.59,29.0,-0.03174,3e-05,4.66181]
[1777564170768,37.59,76402.28,29.0,-0.03142,3e-05,4.62382]
[1777564176810,37.6,76404.48,29.0,-0.03137,3e-05,4.61671]
[1777564181845,37.61,76403.79,29.0,-0.03141,3e-05,4.62163]
[1777564186858,37.61,76404.86,29.0,-0.03139,3e-05,4.62001]
[1777564187406,37.61,76404.86,29.0,-0.0314,3e-05,4.62053]
[1777564187887,37.62,76407.17,29.0,-0.03134,3e-05,4.61312]
[1777564192922,37.61,76414.25,29.0,-0.03113,3e-05,4.58796]
[1777564197958,37.61,76414.84,29.0,-0.0311,3e-05,4.58513]
[1777564198472,37.61,76414.84,29.0,-0.0311,3e-05,4.58513]
[1777564198965,37.61,76410.2,29.0,-0.03123,3e-05,4.60084]
[1777564204000,37.62,76401.53,29.0,-0.03151,3e-05,4.63336]
[1777564209035,37.62,76394.34,29.0,-0.03173,3e-05,4.66065]
[1777564211823,37.63,76398.95,29.0,-0.03161,3e-05,4.64566]
[1777564211859,37.63,76398.95,29.0,-0.03161,3e-05,4.64566]
[1777564212056,37.63,76401.13,29.0,-0.03155,3e-05,4.63863]
[1777564217091,37.62,76405.79,29.0,-0.03141,3e-05,4.62145]
[1777564218784,37.62,76407.71,29.0,-0.03135,3e-05,4.61464]
[1777564219106,37.62,76408.68,29.0,-0.03132,3e-05,4.6111]
[1777564221278,37.63,76407.22,29.0,-0.03137,3e-05,4.61719]
[1777564222127,37.63,76410.17,29.0,-0.03128,3e-05,4.60686]
[1777564225444,37.62,76402.13,29.0,-0.03151,3e-05,4.63383]
[1777564226159,37.62,76399.72,29.0,-0.03158,3e-05,4.64189]
[1777564231191,37.63,76405.31,29.0,-0.03142,3e-05,4.62249]
[1777564236225,37.63,76395.36,29.0,-0.03173,3e-05,4.65911]
[1777564241260,37.64,76402.31,29.0,-0.03154,3e-05,4.63738]
[1777564246295,37.65,76405.3,29.0,-0.03148,3e-05,4.62946]
[1777564251330,37.65,76406.32,29.0,-0.03147,3e-05,4.62842]
[1777564256446,37.66,76406.6,29.0,-0.03148,3e-05,4.62995]
[1777564258684,37.66,76406.74,29.0,-0.03148,3e-05,4.62997]
[1777564258744,37.66,76405.2,29.0,-0.03153,3e-05,4.63625]
[1777564264421,37.66,76408.76,29.0,-0.03142,3e-05,4.62295]
[1777564269456,37.66,76409.71,29.0,-0.03139,3e-05,4.61859]
[1777564274494,37.65,76425.45,29.0,-0.03093,3e-05,4.5638]
[1777564279529,37.65,76426.43,29.0,-0.0309,3e-05,4.55988]
[1777564282754,37.65,76426.55,29.0,-0.03089,3e-05,4.55924]
[1777564286863,37.65,76440.67,29.0,-0.03049,3e-05,4.51087]
[1777564288697,37.65,76456.98,29.0,-0.03003,3e-05,4.45609]
[1777564297627,37.65,76447.14,29.0,-0.03029,3e-05,4.48675]
[1777564303701,37.65,76443.84,29.0,-0.03039,3e-05,4.49784]
[1777564308736,37.65,76441.48,29.0,-0.03045,3e-05,4.50571]
[1777564313771,37.65,76440.77,29.0,-0.03047,3e-05,4.50807]
[1777564318806,37.65,76440.12,29.0,-0.03049,3e-05,4.51013]
[1777564323841,37.65,76443.1,29.0,-0.0304,3e-05,4.50004]
[1777564325959,37.65,76446.34,29.0,-0.03031,3e-05,4.48915]
[1777564331897,37.65,76441.95,29.0,-0.03044,3e-05,4.50404]
[1777564336933,37.65,76443.85,29.0,-0.03038,3e-05,4.49764]
[1777564341968,37.65,76448.86,29.0,-0.03024,3e-05,4.48088]
[1777564344085,37.65,76428.88,29.0,-0.03081,3e-05,4.54836]
[1777564350024,37.65,76429.82,29.0,-0.03077,3e-05,4.54469]
[1777564355059,37.65,76431.01,29.0,-0.03072,3e-05,4.53773]
[1777564360094,37.65,76425.75,29.0,-0.03087,3e-05,4.55525]
[1777564365129,37.65,76427.61,29.0,-0.03081,3e-05,4.5485]
[1777564370164,37.65,76429.49,29.0,-0.03076,3e-05,4.54172]
[1777564375199,37.65,76442.73,29.0,-0.03038,3e-05,4.49684]
[1777564380234,37.65,76444.63,29.0,-0.03033,3e-05,4.49046]
[1777564385269,37.65,76444.71,29.0,-0.03033,3e-05,4.49022]
[1777564390304,37.65,76446.01,29.0,-0.03029,3e-05,4.48594]
[1777564395339,37.65,76445.79,29.0,-0.0303,3e-05,4.4868]
[1777564400374,37.65,76444.72,29.0,-0.03033,3e-05,4.49051]
[1777564405409,37.65,76438.17,29.0,-0.03051,3e-05,4.51264]
[1777564411082,37.65,76431.01,29.0,-0.03071,3e-05,4.53669]
[1777564416762,37.65,76430.96,29.0,-0.0307,3e-05,4.5339]
[1777564420418,37.64,76420.54,29.0,-0.03099,3e-05,4.56895]
[1777564420974,37.64,76420.54,29.0,-0.03099,3e-05,4.56895]
[1777564427566,37.64,76428.05,29.0,-0.03077,3e-05,4.54272]
[1777564432601,37.64,76430.32,29.0,-0.0307,3e-05,4.53471]
[1777564437636,37.64,76434.94,29.0,-0.03057,3e-05,4.51883]
[1777564438924,37.64,76434.94,29.0,-0.03057,3e-05,4.51883]
[1777564444685,37.64,76433.6,29.0,-0.03061,3e-05,4.52307]
[1777564449732,37.64,76434.76,29.0,-0.03057,3e-05,4.51894]
[1777564454767,37.64,76447.53,29.0,-0.03021,3e-05,4.47571]
[1777564459802,37.64,76455.48,29.0,-0.02999,3e-05,4.44928]
[1777564464837,37.64,76462.79,29.0,-0.0298,3e-05,4.42527]
[1777564469872,37.64,76470.08,29.0,-0.0296,3e-05,4.40178]
[1777564474907,37.64,76468.0,29.0,-0.02965,3e-05,4.40678]
[1777564479942,37.65,76469.13,29.0,-0.02962,3e-05,4.40366]
[1777564484977,37.65,76467.92,29.0,-0.02966,3e-05,4.40832]
[1777564490012,37.65,76468.43,29.0,-0.02965,3e-05,4.40727]
[1777564495047,37.65,76468.89,29.0,-0.02964,3e-05,4.40638]
[1777564500083,37.65,76468.15,29.0,-0.02967,3e-05,4.40946]
[1777564505119,37.65,76475.63,29.0,-0.02947,3e-05,4.38536]
[1777564510154,37.66,76477.18,29.0,-0.02944,3e-05,4.38109]
[1777564515189,37.66,76478.57,29.0,-0.0294,3e-05,4.37733]
[1777564520224,37.66,76482.73,29.0,-0.0293,3e-05,4.36453]
[1777564525259,37.66,76492.74,29.0,-0.02904,3e-05,4.33269]
[1777564530294,37.67,76499.91,29.0,-0.02886,3e-05,4.31057]
[1777564535329,37.67,76500.35,29.0,-0.02884,3e-05,4.30803]
[1777564540364,37.67,76494.38,29.0,-0.02901,3e-05,4.32897]
[1777564545398,37.68,76503.15,29.0,-0.02879,3e-05,4.30177]
[1777564550448,37.68,76493.41,29.0,-0.02906,3e-05,4.33475]
[1777564555473,37.68,76483.52,29.0,-0.02933,3e-05,4.3684]
[1777564560946,37.68,76478.29,29.0,-0.02948,3e-05,4.38628]
[1777564566549,37.69,76486.28,29.0,-0.02927,3e-05,4.36113]
[1777564571585,37.69,76494.46,29.0,-0.02906,3e-05,4.3353]
[1777564576620,37.69,76495.82,29.0,-0.02903,3e-05,4.33196]
[1777564581655,37.7,76494.23,29.0,-0.02909,3e-05,4.33828]
[1777564586690,37.7,76492.91,29.0,-0.02913,3e-05,4.34369]
[1777564591725,37.7,76481.94,29.0,-0.02942,3e-05,4.37831]
[1777564596760,37.7,76478.78,29.0,-0.02951,3e-05,4.38948]
[1777564601794,37.7,76469.7,29.0,-0.02976,3e-05,4.42006]
[1777564606830,37.7,76475.54,29.0,-0.02961,3e-05,4.40121]
[1777564611865,37.71,76489.63,29.0,-0.02923,3e-05,4.35535]
[1777564615969,37.71,76503.91,29.0,-0.02885,3e-05,4.30937]
[1777564621935,37.71,76498.06,29.0,-0.02902,3e-05,4.33007]
[1777564626970,37.72,76502.42,29.0,-0.02892,3e-05,4.31705]
[1777564632022,37.72,76492.35,29.0,-0.0292,3e-05,4.35141]
[1777564637045,37.72,76488.5,29.0,-0.02931,3e-05,4.3651]
[1777564642080,37.72,76484.58,29.0,-0.02942,3e-05,4.37892]
[1777564647115,37.73,76484.23,29.0,-0.02944,3e-05,4.38089]
[1777564652155,37.73,76478.56,29.0,-0.02958,3e-05,4.3978]
[1777564657190,37.73,76475.73,29.0,-0.02967,3e-05,4.40783]
[1777564662224,37.73,76470.94,29.0,-0.0298,3e-05,4.42425]
[1777564667260,37.73,76466.97,29.0,-0.02991,3e-05,4.43783]
[1777564672297,37.73,76469.76,29.0,-0.02984,3e-05,4.42891]
[1777564677333,37.73,76470.04,29.0,-0.02984,3e-05,4.42834]
[1777564682368,37.73,76471.31,29.0,-0.0298,3e-05,4.42449]
[1777564687403,37.73,76472.79,29.0,-0.02977,3e-05,4.42002]
[1777564692438,37.74,76473.75,29.0,-0.02974,3e-05,4.41738]
[1777564697474,37.74,76473.25,29.0,-0.02976,3e-05,4.4196]
[1777564702509,37.74,76472.82,29.0,-0.02978,3e-05,4.42159]
[1777564707546,37.74,76472.44,29.0,-0.02979,3e-05,4.42346]
[1777564712581,37.74,76466.22,29.0,-0.02995,3e-05,4.4421]
[1777564717617,37.74,76463.84,29.0,-0.03002,3e-05,4.45041]
[1777564722652,37.74,76464.6,29.0,-0.03,3e-05,4.44815]
[1777564727687,37.74,76464.67,29.0,-0.03,3e-05,4.44817]
[1777564732722,37.74,76464.39,29.0,-0.03001,3e-05,4.44933]
[1777564738764,37.75,76465.7,29.0,-0.02998,3e-05,4.44523]
[1777564743802,37.75,76464.25,29.0,-0.03002,3e-05,4.45021]
[1777564748837,37.75,76472.45,29.0,-0.0298,3e-05,4.42319]
[1777564753872,37.75,76472.17,29.0,-0.02981,3e-05,4.42452]
[1777564758907,37.75,76471.11,29.0,-0.02984,3e-05,4.42844]
[1777564763941,37.75,76469.94,29.0,-0.02988,3e-05,4.43271]
[1777564768977,37.75,76470.93,29.0,-0.02985,3e-05,4.42974]
[1777564774011,37.75,76469.72,29.0,-0.02987,3e-05,4.4315]
[1777564779047,37.75,76470.12,29.0,-0.02986,3e-05,4.43048]
[1777564784082,37.75,76467.72,29.0,-0.02993,3e-05,4.43872]
[1777564789117,37.75,76465.28,29.0,-0.03,3e-05,4.44702]
[1777564792138,37.75,76446.92,29.0,-0.03051,3e-05,4.50856]
[1777564797174,37.75,76442.5,29.0,-0.03063,3e-05,4.52298]
[1777564798280,37.75,76442.5,29.0,-0.03063,3e-05,4.52298]
[1777564803877,37.75,76441.98,29.0,-0.03064,3e-05,4.5242]
[1777564809262,37.75,76448.02,29.0,-0.03047,3e-05,4.50329]
[1777564814297,37.75,76435.54,29.0,-0.03081,3e-05,4.54484]
[1777564819335,37.75,76437.97,29.0,-0.03074,3e-05,4.53593]
[1777564824370,37.74,76437.08,29.0,-0.03076,3e-05,4.53838]
[1777564829404,37.74,76424.08,29.0,-0.03112,3e-05,4.58161]
[1777564834441,37.74,76431.14,29.0,-0.03089,3e-05,4.5541]
[1777564838330,37.74,76435.91,29.0,-0.03076,3e-05,4.53759]
[1777564843503,37.74,76436.57,29.0,-0.03073,3e-05,4.53467]
[1777564848538,37.74,76435.55,29.0,-0.03076,3e-05,4.53748]
[1777564853572,37.73,76429.85,29.0,-0.03091,3e-05,4.55605]
[1777564858608,37.73,76430.21,29.0,-0.03089,3e-05,4.55406]
[1777564862636,37.73,76415.5,29.0,-0.03131,3e-05,4.60338]
[1777564867671,37.73,76413.58,29.0,-0.03135,3e-05,4.60888]
[1777564872707,37.73,76405.39,29.0,-0.03158,3e-05,4.63593]
[1777564877742,37.72,76391.53,29.0,-0.03197,3e-05,4.68246]
[1777564878952,37.72,76391.53,29.0,-0.03197,3e-05,4.68246]
[1777564879644,37.72,76382.36,29.0,-0.03224,3e-05,4.71395]
[1777564879758,37.72,76365.52,29.0,-0.03273,3e-05,4.7724]
[1777564884799,37.71,76353.95,29.0,-0.03305,3e-05,4.81065]
[1777564887820,37.71,76339.85,29.0,-0.03347,3e-05,4.85894]
[1777564892856,37.7,76342.34,29.0,-0.03335,3e-05,4.84436]
[1777564897891,37.7,76343.8,29.0,-0.03328,3e-05,4.83627]
[1777564903491,37.69,76342.02,29.0,-0.03331,3e-05,4.84036]
[1777564905300,37.69,76342.64,29.0,-0.03329,3e-05,4.837]
[1777564910982,37.68,76344.85,29.0,-0.03319,3e-05,4.8252]
[1777564916017,37.67,76346.67,29.0,-0.03311,3e-05,4.81602]
[1777564921053,37.67,76344.65,29.0,-0.03315,3e-05,4.82049]
[1777564926490,37.66,76342.18,29.0,-0.0332,3e-05,4.82706]
[1777564932130,37.65,76334.2,29.0,-0.03341,3e-05,4.85126]
[1777564937166,37.65,76339.65,29.0,-0.03322,3e-05,4.82905]
[1777564942201,37.64,76344.25,29.0,-0.03306,3e-05,4.81015]
[1777564947236,37.63,76340.43,29.0,-0.03315,3e-05,4.82114]
[1777564952270,37.63,76342.73,29.0,-0.03305,3e-05,4.8077]
[1777564957306,37.62,76352.91,29.0,-0.03272,3e-05,4.76949]
[1777564962341,37.62,76361.08,29.0,-0.03246,3e-05,4.73874]
[1777564967376,37.61,76357.49,29.0,-0.03255,3e-05,4.7489]
[1777564972411,37.61,76358.88,29.0,-0.03249,3e-05,4.74208]
[1777564977447,37.6,76362.0,29.0,-0.03238,3e-05,4.72932]
[1777564982482,37.6,76359.9,29.0,-0.03243,3e-05,4.73488]
[1777564987517,37.59,76367.46,29.0,-0.03219,3e-05,4.70671]
[1777564992552,37.59,76370.17,29.0,-0.0321,3e-05,4.69565]
[1777564997586,37.59,76374.34,29.0,-0.03197,3e-05,4.67962]
[1777564999824,37.59,76375.31,29.0,-0.03194,3e-05,4.67596]
[1777565003872,37.58,76379.37,29.0,-0.03181,3e-05,4.66076]
[1777565008838,37.58,76389.78,29.0,-0.0315,3e-05,4.62354]
[1777565014706,37.58,76381.13,29.0,-0.03172,3e-05,4.64918]
[1777565019741,37.57,76385.56,29.0,-0.03158,3e-05,4.63266]
[1777565024776,37.57,76386.76,29.0,-0.03153,3e-05,4.62742]
[1777565029811,37.57,76391.59,29.0,-0.03139,3e-05,4.60971]
[1777565034846,37.57,76398.5,29.0,-0.03118,3e-05,4.5852]
[1777565034978,37.57,76398.5,29.0,-0.03118,3e-05,4.5852]
[1777565040890,37.56,76400.48,29.0,-0.03112,3e-05,4.57754]
[1777565045926,37.56,76409.63,29.0,-0.03085,3e-05,4.54578]
[1777565051011,37.56,76411.52,29.0,-0.03079,3e-05,4.53897]
[1777565056366,37.56,76406.71,29.0,-0.03093,3e-05,4.55501]
[1777565062088,37.56,76412.6,29.0,-0.03076,3e-05,4.53436]
[1777565067585,37.56,76410.93,29.0,-0.0308,3e-05,4.53977]
[1777565073165,37.56,76417.51,29.0,-0.0306,3e-05,4.51438]
[1777565076176,37.56,76421.62,29.0,-0.03048,3e-05,4.50044]
[1777565081221,37.56,76415.97,29.0,-0.03064,3e-05,4.51952]
[1777565086256,37.56,76419.44,29.0,-0.03054,3e-05,4.5077]
[1777565089204,37.56,76417.05,29.0,-0.03061,3e-05,4.51578]
[1777565094774,37.56,76416.69,29.0,-0.03062,3e-05,4.51691]
[1777565095082,37.56,76416.69,29.0,-0.03062,3e-05,4.51691]
[1777565095322,37.56,76451.83,29.0,-0.02964,3e-05,4.3989]
[1777565098343,37.56,76435.74,29.0,-0.03009,3e-05,4.4531]
[1777565103456,37.56,76433.6,29.0,-0.03015,3e-05,4.46064]
[1777565109506,37.56,76436.42,29.0,-0.03007,3e-05,4.45163]
[1777565115056,37.56,76441.12,29.0,-0.02995,3e-05,4.43628]
[1777565120497,37.56,76456.14,29.0,-0.02954,3e-05,4.3871]
[1777565125865,37.57,76442.48,29.0,-0.02992,3e-05,4.4333]
[1777565131279,37.57,76431.43,29.0,-0.03023,3e-05,4.47063]
[1777565136615,37.57,76431.59,29.0,-0.03021,3e-05,4.46768]
[1777565141650,37.57,76422.67,29.0,-0.03046,3e-05,4.49775]
[1777565146685,37.57,76421.72,29.0,-0.03049,3e-05,4.50092]
[1777565151719,37.57,76417.93,29.0,-0.03059,3e-05,4.51373]
[1777565156755,37.57,76428.56,29.0,-0.0303,3e-05,4.47784]
[1777565161790,37.57,76430.39,29.0,-0.03025,3e-05,4.47201]
[1777565166831,37.57,76431.5,29.0,-0.03022,3e-05,4.46856]
[1777565171866,37.57,76430.58,29.0,-0.03025,3e-05,4.47182]
[1777565176901,37.57,76429.89,29.0,-0.03027,3e-05,4.47433]
[1777565181936,37.57,76430.31,29.0,-0.03026,3e-05,4.47305]
[1777565186971,37.57,76429.99,29.0,-0.03027,3e-05,4.47428]
[1777565192006,37.57,76430.17,29.0,-0.03025,3e-05,4.47115]
[1777565197041,37.57,76433.4,29.0,-0.03016,3e-05,4.46043]
[1777565202076,37.57,76436.9,29.0,-0.03006,3e-05,4.44887]
[1777565205720,37.57,76438.55,29.0,-0.03002,3e-05,4.4435]
[1777565206104,37.57,76438.98,29.0,-0.03,3e-05,4.44211]
[1777565207421,37.57,76437.77,29.0,-0.03003,3e-05,4.44558]
[1777565208118,37.57,76438.63,29.0,-0.03001,3e-05,4.44275]
[1777565213153,37.57,76438.69,29.0,-0.03001,3e-05,4.44281]
[1777565216018,37.57,76438.84,29.0,-0.03001,3e-05,4.44236]
[1777565221209,37.57,76432.34,29.0,-0.03019,3e-05,4.46443]
[1777565226244,37.57,76424.76,29.0,-0.0304,3e-05,4.49004]
[1777565231279,37.57,76423.41,29.0,-0.03044,3e-05,4.49449]
[1777565233050,37.57,76423.41,29.0,-0.03044,3e-05,4.49449]
[1777565238328,37.57,76428.75,29.0,-0.03029,3e-05,4.47638]
[1777565241826,37.57,76428.34,29.0,-0.0303,3e-05,4.47779]
[1777565241829,37.57,76428.79,29.0,-0.03029,3e-05,4.47631]
[1777565243325,37.57,76428.58,29.0,-0.03029,3e-05,4.47701]
[1777565243585,37.57,76428.58,29.0,-0.03029,3e-05,4.47701]
[1777565243686,37.57,76428.09,29.0,-0.0303,3e-05,4.47807]
[1777565249408,37.57,76428.46,29.0,-0.03029,3e-05,4.47694]
[1777565252671,37.57,76429.24,29.0,-0.03026,3e-05,4.47178]
[1777565252770,37.57,76428.78,29.0,-0.03027,3e-05,4.47341]
[1777565258471,37.56,76434.07,29.0,-0.0301,3e-05,4.45275]
[1777565263507,37.56,76431.58,29.0,-0.03015,3e-05,4.45833]
[1777565267815,37.55,76429.94,29.0,-0.03018,3e-05,4.46216]
[1777565267914,37.55,76429.34,29.0,-0.03018,3e-05,4.46304]
[1777565272348,37.55,76428.77,29.0,-0.0302,3e-05,4.46514]
[1777565277054,37.55,76429.79,29.0,-0.03018,3e-05,4.46193]
[1777565281450,37.55,76436.46,29.0,-0.02999,3e-05,4.43985]
[1777565281633,37.55,76441.7,29.0,-0.02985,3e-05,4.42239]
[1777565287012,37.55,76442.54,29.0,-0.02981,3e-05,4.41747]
[1777565292710,37.54,76443.77,29.0,-0.02974,3e-05,4.40925]
[1777565297745,37.53,76442.07,29.0,-0.02977,3e-05,4.4123]
[1777565302836,37.52,76443.11,29.0,-0.02972,3e-05,4.40673]
[1777565308125,37.52,76440.9,29.0,-0.02976,3e-05,4.41149]
[1777565308134,37.52,76437.35,29.0,-0.02985,3e-05,4.42281]
[1777565310132,37.52,76438.06,29.0,-0.02983,3e-05,4.42052]
[1777565310204,37.52,76438.75,29.0,-0.02982,3e-05,4.4183]
[1777565315461,37.51,76438.84,29.0,-0.02978,3e-05,4.41275]
[1777565315873,37.51,76439.21,29.0,-0.02977,3e-05,4.41161]
[1777565317314,37.51,76439.63,29.0,-0.02975,3e-05,4.41031]
[1777565317888,37.51,76439.7,29.0,-0.02975,3e-05,4.40954]
[1777565318760,37.51,76439.7,29.0,-0.02975,3e-05,4.40954]
[1777565318895,37.51,76438.17,29.0,-0.02979,3e-05,4.41412]
[1777565320258,37.51,76438.17,29.0,-0.02979,3e-05,4.41412]
[1777565321075,37.51,76431.15,29.0,-0.02998,3e-05,4.4377]
[1777565326951,37.51,76431.03,29.0,-0.02998,3e-05,4.43786]
[1777565327387,37.51,76431.03,29.0,-0.02998,3e-05,4.43786]
[1777565327957,37.51,76430.69,29.0,-0.02999,3e-05,4.43842]
[1777565331376,37.5,76430.88,29.0,-0.02997,3e-05,4.43608]
[1777565332008,37.5,76430.2,29.0,-0.02999,3e-05,4.43843]
[1777565337039,37.5,76427.43,29.0,-0.03007,3e-05,4.44805]
[1777565342074,37.5,76426.21,29.0,-0.0301,3e-05,4.45244]
[1777565345561,37.5,76412.48,29.0,-0.03049,3e-05,4.49889]
[1777565351139,37.5,76394.99,29.0,-0.03098,3e-05,4.55787]
[1777565356174,37.5,76393.53,29.0,-0.03102,3e-05,4.56225]
[1777565361209,37.5,76394.24,29.0,-0.03099,3e-05,4.55921]
[1777565366244,37.5,76394.45,29.0,-0.03098,3e-05,4.55788]
[1777565371257,37.5,76394.07,29.0,-0.03099,3e-05,4.55867]
[1777565376313,37.5,76386.18,29.0,-0.03119,3e-05,4.58218]
[1777565379617,37.49,76385.2,29.0,-0.03122,3e-05,4.58521]
[1777565385377,37.49,76384.47,29.0,-0.03123,3e-05,4.58655]
[1777565391238,37.49,76386.63,29.0,-0.03116,3e-05,4.57852]
[1777565396454,37.49,76386.06,29.0,-0.03117,3e-05,4.57944]
[1777565401489,37.49,76375.2,29.0,-0.03148,3e-05,4.61608]
[1777565403335,37.49,76375.2,29.0,-0.03148,3e-05,4.61608]
[1777565411559,37.48,76377.25,29.0,-0.0314,3e-05,4.60652]
[1777565415155,37.48,76380.75,29.0,-0.03129,3e-05,4.59416]
[1777565420622,37.48,76386.17,29.0,-0.03113,3e-05,4.5747]
[1777565425659,37.48,76390.39,29.0,-0.031,3e-05,4.5597]
[1777565431382,37.48,76392.54,29.0,-0.03094,3e-05,4.55199]
[1777565438345,37.47,76398.27,29.0,-0.03076,3e-05,4.52938]
[1777565445800,37.47,76402.03,29.0,-0.03065,3e-05,4.51614]
[1777565450835,37.47,76398.09,29.0,-0.03076,3e-05,4.52939]
[1777565455869,37.47,76400.86,29.0,-0.03068,3e-05,4.51974]
[1777565461912,37.47,76402.67,29.0,-0.03062,3e-05,4.51336]
[1777565466948,37.47,76405.9,29.0,-0.03053,3e-05,4.50225]
[1777565471984,37.47,76409.48,29.0,-0.03043,3e-05,4.49005]
[1777565477022,37.47,76410.2,29.0,-0.03041,3e-05,4.4877]
[1777565482057,37.47,76410.59,29.0,-0.0304,3e-05,4.48648]
[1777565487091,37.47,76412.17,29.0,-0.03036,3e-05,4.48125]
[1777565491120,37.47,76393.55,29.0,-0.03087,3e-05,4.54195]
[1777565496156,37.47,76391.93,29.0,-0.03091,3e-05,4.54709]
[1777565501190,37.47,76392.13,29.0,-0.0309,3e-05,4.54598]
[1777565506225,37.47,76391.54,29.0,-0.03091,3e-05,4.54754]
[1777565511260,37.47,76398.7,29.0,-0.03071,3e-05,4.5227]
[1777565516296,37.47,76401.57,29.0,-0.03062,3e-05,4.51267]
[1777565521331,37.47,76414.76,29.0,-0.03025,3e-05,4.46796]
[1777565526366,37.47,76419.97,29.0,-0.03011,3e-05,4.45062]
[1777565531401,37.47,76423.32,29.0,-0.03002,3e-05,4.43966]
[1777565536436,37.47,76420.11,29.0,-0.03011,3e-05,4.45076]
[1777565541471,37.47,76413.76,29.0,-0.03029,3e-05,4.47243]
[1777565543364,37.47,76414.11,29.0,-0.03028,3e-05,4.47127]
[1777565543485,37.47,76394.48,29.0,-0.03083,3e-05,4.53791]
[1777565548520,37.47,76394.26,29.0,-0.03084,3e-05,4.53825]
[1777565551014,37.47,76394.28,29.0,-0.03084,3e-05,4.53811]
[1777565556576,37.47,76403.47,29.0,-0.03056,3e-05,4.50393]
[1777565561612,37.47,76416.0,29.0,-0.0302,3e-05,4.46151]
[1777565566827,37.47,76413.88,29.0,-0.03026,3e-05,4.46883]
[1777565572689,37.47,76408.02,29.0,-0.03043,3e-05,4.48887]
[1777565577724,37.47,76411.7,29.0,-0.03033,3e-05,4.47651]
[1777565582759,37.47,76419.05,29.0,-0.03012,3e-05,4.45197]
[1777565587794,37.47,76418.18,29.0,-0.03015,3e-05,4.45527]
[1777565592830,37.47,76420.33,29.0,-0.03009,3e-05,4.44841]
[1777565597865,37.47,76426.6,29.0,-0.02992,3e-05,4.42774]
[1777565602900,37.47,76430.84,29.0,-0.02981,3e-05,4.4141]
[1777565608942,37.48,76434.74,29.0,-0.02971,3e-05,4.40182]
[1777565613977,37.48,76437.34,29.0,-0.02963,3e-05,4.39141]
[1777565619012,37.48,76433.7,29.0,-0.02973,3e-05,4.40433]
[1777565624047,37.48,76441.75,29.0,-0.02952,3e-05,4.3784]
[1777565629082,37.48,76441.9,29.0,-0.02952,3e-05,4.37878]
[1777565634118,37.49,76438.34,29.0,-0.02963,3e-05,4.3914]
[1777565640160,37.49,76440.6,29.0,-0.02957,3e-05,4.3848]
[1777565645195,37.49,76440.24,29.0,-0.02959,3e-05,4.38674]
[1777565650230,37.49,76440.35,29.0,-0.02959,3e-05,4.38709]
[1777565655264,37.49,76438.5,29.0,-0.02965,3e-05,4.39394]
[1777565661307,37.5,76439.31,29.0,-0.02963,3e-05,4.39203]
[1777565666342,37.5,76439.18,29.0,-0.02964,3e-05,4.39308]
[1777565671377,37.5,76439.89,29.0,-0.02961,3e-05,4.3888]
[1777565676412,37.5,76437.96,29.0,-0.02967,3e-05,4.39587]
[1777565681447,37.5,76438.06,29.0,-0.02967,3e-05,4.39615]
[1777565686482,37.5,76437.94,29.0,-0.02968,3e-05,4.39716]
[1777565691516,37.5,76435.75,29.0,-0.02974,3e-05,4.40506]
[1777565696553,37.51,76452.77,29.0,-0.02928,3e-05,4.34914]
[1777565701588,37.51,76444.29,29.0,-0.02952,3e-05,4.37815]
[1777565706086,37.51,76430.46,29.0,-0.0299,3e-05,4.42474]
[1777565711659,37.51,76411.69,29.0,-0.03043,3e-05,4.48802]
[1777565716694,37.51,76407.34,29.0,-0.03055,3e-05,4.5026]
[1777565721729,37.51,76401.15,29.0,-0.03072,3e-05,4.52323]
[1777565726764,37.51,76400.06,29.0,-0.03075,3e-05,4.52651]
[1777565731800,37.51,76405.42,29.0,-0.03058,3e-05,4.50528]
[1777565736835,37.51,76410.64,29.0,-0.03043,3e-05,4.48738]
[1777565741870,37.51,76407.82,29.0,-0.03051,3e-05,4.49679]
[1777565746905,37.51,76408.21,29.0,-0.0305,3e-05,4.49529]
[1777565751940,37.5,76407.98,29.0,-0.0305,3e-05,4.49586]
[1777565756975,37.5,76407.6,29.0,-0.03051,3e-05,4.49695]
[1777565762010,37.5,76401.13,29.0,-0.03069,3e-05,4.51867]
[1777565767045,37.5,76399.93,29.0,-0.03072,3e-05,4.52233]
[1777565772080,37.5,76399.34,29.0,-0.03074,3e-05,4.52394]
[1777565777116,37.5,76399.75,29.0,-0.03072,3e-05,4.52215]
[1777565782151,37.5,76402.21,29.0,-0.03065,3e-05,4.51345]
[1777565787186,37.5,76395.59,29.0,-0.03083,3e-05,4.53569]
[1777565791612,37.5,76385.25,29.0,-0.03113,3e-05,4.57075]
[1777565792931,37.5,76366.22,29.0,-0.03166,3e-05,4.63342]
[1777565797259,37.49,76382.82,29.0,-0.03117,3e-05,4.57487]
[1777565802298,37.49,76388.23,29.0,-0.03101,3e-05,4.55559]
[1777565807328,37.49,76388.22,29.0,-0.031,3e-05,4.55512]
[1777565812369,37.49,76389.1,29.0,-0.03097,3e-05,4.55133]
[1777565817404,37.49,76386.95,29.0,-0.03103,3e-05,4.55797]
[1777565818368,37.49,76386.95,29.0,-0.03103,3e-05,4.55797]
[1777565818638,37.49,76386.95,29.0,-0.03103,3e-05,4.55797]
[1777565824078,37.49,76386.51,29.0,-0.03103,3e-05,4.55863]
[1777565829488,37.48,76384.53,29.0,-0.03108,3e-05,4.56455]
[1777565834523,37.48,76386.85,29.0,-0.03101,3e-05,4.55592]
[1777565839558,37.48,76396.91,29.0,-0.03072,3e-05,4.52117]
[1777565844592,37.48,76399.53,29.0,-0.03064,3e-05,4.51201]
[1777565849628,37.48,76399.77,29.0,-0.03063,3e-05,4.51101]
[1777565853352,37.48,76399.51,29.0,-0.03062,3e-05,4.50915]
[1777565858691,37.48,76399.19,29.0,-0.03063,3e-05,4.51004]
[1777565863726,37.48,76397.34,29.0,-0.03068,3e-05,4.51612]
[1777565868616,37.48,76393.95,29.0,-0.03078,3e-05,4.52747]
[1777565873797,37.48,76378.93,29.0,-0.0312,3e-05,4.57813]
[1777565878833,37.48,76378.41,29.0,-0.03121,3e-05,4.5792]
[1777565884088,37.47,76378.18,29.0,-0.03121,3e-05,4.57942]
[1777565889910,37.47,76373.05,29.0,-0.03135,3e-05,4.59613]
[1777565894945,37.47,76376.29,29.0,-0.03125,3e-05,4.58419]
[1777565899980,37.47,76376.82,29.0,-0.03123,3e-05,4.58167]
[1777565907029,37.47,76377.32,29.0,-0.03121,3e-05,4.57898]
[1777565912065,37.46,76374.48,29.0,-0.03127,3e-05,4.5854]
[1777565917100,37.46,76374.72,29.0,-0.03126,3e-05,4.58391]
[1777565922135,37.46,76381.24,29.0,-0.03106,3e-05,4.56089]
[1777565927170,37.46,76384.54,29.0,-0.03097,3e-05,4.54927]
[1777565932205,37.46,76385.29,29.0,-0.03094,3e-05,4.54643]
[1777565937240,37.46,76385.5,29.0,-0.03093,3e-05,4.54547]
[1777565942275,37.46,76373.02,29.0,-0.03129,3e-05,4.58809]
[1777565947311,37.46,76370.33,29.0,-0.03136,3e-05,4.59681]
[1777565952345,37.46,76370.98,29.0,-0.03134,3e-05,4.59397]
[1777565957380,37.45,76362.58,29.0,-0.03158,3e-05,4.62228]
[1777565962414,37.45,76366.11,29.0,-0.03147,3e-05,4.60937]
[1777565967450,37.45,76363.74,29.0,-0.03153,3e-05,4.61684]
[1777565972485,37.45,76362.74,29.0,-0.03154,3e-05,4.61683]
[1777565977520,37.45,76354.43,29.0,-0.03177,3e-05,4.64476]
[1777565982555,37.44,76350.97,29.0,-0.03187,3e-05,4.65565]
[1777565987591,37.44,76351.16,29.0,-0.03185,3e-05,4.65375]
[1777565992626,37.44,76350.96,29.0,-0.03185,3e-05,4.6532]
[1777565997661,37.43,76351.22,29.0,-0.03183,3e-05,4.65105]
[1777566002696,37.43,76356.81,29.0,-0.03165,3e-05,4.63043]
[1777566007731,37.43,76366.03,29.0,-0.03138,3e-05,4.59756]
[1777566013773,37.43,76358.95,29.0,-0.03158,3e-05,4.6211]
[1777566018808,37.42,76350.53,29.0,-0.03181,3e-05,4.64918]
[1777566023843,37.42,76346.33,29.0,-0.03193,3e-05,4.66256]
[1777566028879,37.42,76347.26,29.0,-0.03189,3e-05,4.65795]
[1777566033914,37.42,76352.06,29.0,-0.03172,3e-05,4.63731]
[1777566038949,37.41,76366.6,29.0,-0.03129,3e-05,4.58603]
[1777566043984,37.41,76366.6,29.0,-0.03128,3e-05,4.58532]
[1777566049019,37.41,76369.37,29.0,-0.0312,3e-05,4.57518]
[1777566054054,37.41,76366.94,29.0,-0.03126,3e-05,4.583]
[1777566059089,37.41,76360.35,29.0,-0.03145,3e-05,4.60512]
[1777566064126,37.4,76349.0,29.0,-0.03177,3e-05,4.64351]
[1777566069159,37.4,76341.83,29.0,-0.03197,3e-05,4.66737]
[1777566074194,37.4,76343.55,29.0,-0.03191,3e-05,4.6601]
[1777566079229,37.4,76342.75,29.0,-0.03192,3e-05,4.66168]
[1777566084264,37.39,76347.23,29.0,-0.03178,3e-05,4.64488]
[1777566089299,37.39,76349.62,29.0,-0.0317,3e-05,4.63553]
[1777566094334,37.39,76345.56,29.0,-0.0318,3e-05,4.64599]
[1777566099369,37.39,76344.46,29.0,-0.03182,3e-05,4.64869]
[1777566104404,37.38,76343.3,29.0,-0.03185,3e-05,4.65161]
[1777566109439,37.38,76342.96,29.0,-0.03185,3e-05,4.65168]
[1777566114474,37.38,76343.17,29.0,-0.03183,3e-05,4.64985]
[1777566119509,37.38,76341.21,29.0,-0.03188,3e-05,4.65559]
[1777566124544,37.37,76339.78,29.0,-0.03191,3e-05,4.65946]
[1777566129579,37.37,76332.22,29.0,-0.03212,3e-05,4.68441]
[1777566134614,37.37,76344.23,29.0,-0.03176,3e-05,4.6411]
[1777566139649,37.36,76339.51,29.0,-0.03189,3e-05,4.65647]
[1777566144684,37.36,76338.25,29.0,-0.03192,3e-05,4.65965]
[1777566149719,37.36,76346.35,29.0,-0.03167,3e-05,4.63026]
[1777566154755,37.36,76347.29,29.0,-0.03162,3e-05,4.62335]
[1777566159790,37.35,76357.0,29.0,-0.03132,3e-05,4.58879]
[1777566164826,37.35,76359.96,29.0,-0.03123,3e-05,4.57785]
[1777566170868,37.35,76359.58,29.0,-0.03124,3e-05,4.57837]
[1777566175903,37.35,76363.65,29.0,-0.03112,3e-05,4.56381]
[1777566180938,37.35,76364.56,29.0,-0.03109,3e-05,4.56023]
[1777566185974,37.35,76368.0,29.0,-0.03098,3e-05,4.5481]
[1777566191012,37.35,76360.77,29.0,-0.03119,3e-05,4.57267]
[1777566196048,37.34,76363.05,29.0,-0.03112,3e-05,4.56439]
[1777566201083,37.34,76363.13,29.0,-0.03111,3e-05,4.56372]
[1777566206117,37.34,76363.18,29.0,-0.03111,3e-05,4.56318]
[1777566208133,37.34,76340.91,29.0,-0.03176,3e-05,4.64007]
[1777566213172,37.34,76331.24,29.0,-0.03202,3e-05,4.67006]
[1777566218207,37.34,76334.68,29.0,-0.0319,3e-05,4.65676]
[1777566223242,37.33,76332.09,29.0,-0.03197,3e-05,4.6646]
[1777566228277,37.33,76330.85,29.0,-0.032,3e-05,4.66764]
[1777566233311,37.33,76330.8,29.0,-0.03199,3e-05,4.66655]
[1777566238346,37.32,76327.97,29.0,-0.03206,3e-05,4.67516]
[1777566243382,37.32,76329.09,29.0,-0.03202,3e-05,4.66994]
[1777566248417,37.32,76336.63,29.0,-0.03178,3e-05,4.64237]
[1777566253452,37.32,76341.45,29.0,-0.03163,3e-05,4.62457]
[1777566259493,37.31,76344.24,29.0,-0.03154,3e-05,4.61391]
[1777566264529,37.31,76338.61,29.0,-0.0317,3e-05,4.63266]
[1777566269564,37.31,76336.04,29.0,-0.03177,3e-05,4.64061]
[1777566274599,37.31,76336.38,29.0,-0.03173,3e-05,4.63573]
[1777566279635,37.3,76343.76,29.0,-0.03151,3e-05,4.60907]
[1777566284668,37.3,76340.1,29.0,-0.03161,3e-05,4.62096]
[1777566291718,37.3,76340.49,29.0,-0.03159,3e-05,4.61836]
[1777566296754,37.3,76339.07,29.0,-0.03162,3e-05,4.6222]
[1777566302272,37.3,76339.21,29.0,-0.03161,3e-05,4.62095]
[1777566311860,37.29,76335.86,29.0,-0.03169,3e-05,4.6303]
[1777566316895,37.29,76342.61,29.0,-0.03148,3e-05,4.60592]
[1777566321930,37.29,76336.96,29.0,-0.03164,3e-05,4.62469]
[1777566326965,37.28,76340.8,29.0,-0.03152,3e-05,4.61045]
[1777566331999,37.28,76338.14,29.0,-0.03158,3e-05,4.61617]
[1777566337035,37.28,76333.27,29.0,-0.03171,3e-05,4.6322]
[1777566342069,37.28,76339.65,29.0,-0.03152,3e-05,4.6091]
[1777566347104,37.28,76336.59,29.0,-0.0316,3e-05,4.61892]
[1777566352139,37.27,76339.32,29.0,-0.03151,3e-05,4.60857]
[1777566357176,37.27,76339.39,29.0,-0.0315,3e-05,4.60752]
[1777566362211,37.27,76340.4,29.0,-0.03147,3e-05,4.60321]
[1777566367246,37.27,76347.38,29.0,-0.03126,3e-05,4.57836]
[1777566372281,37.27,76344.34,29.0,-0.03134,3e-05,4.58828]
[1777566377319,37.26,76344.21,29.0,-0.03134,3e-05,4.58801]
[1777566383358,37.26,76348.1,29.0,-0.03122,3e-05,4.5737]
[1777566388393,37.26,76347.74,29.0,-0.03122,3e-05,4.57433]
[1777566393427,37.26,76342.73,29.0,-0.03135,3e-05,4.58832]
[1777566399470,37.26,76342.72,29.0,-0.03134,3e-05,4.58747]
[1777566404505,37.26,76340.81,29.0,-0.03139,3e-05,4.59335]
[1777566409540,37.25,76342.71,29.0,-0.03133,3e-05,4.58603]
[1777566414574,37.25,76343.85,29.0,-0.03129,3e-05,4.58139]
[1777566420617,37.25,76341.98,29.0,-0.03134,3e-05,4.58704]
[1777566425652,37.25,76341.69,29.0,-0.03134,3e-05,4.58735]
[1777566430687,37.25,76339.83,29.0,-0.03139,3e-05,4.59314]
[1777566435722,37.25,76340.9,29.0,-0.03135,3e-05,4.58872]
[1777566440757,37.24,76342.45,29.0,-0.0313,3e-05,4.58268]
[1777566445792,37.24,76342.16,29.0,-0.0313,3e-05,4.58306]
[1777566450827,37.24,76344.64,29.0,-0.03123,3e-05,4.57387]
[1777566455862,37.24,76344.36,29.0,-0.03121,3e-05,4.57163]
[1777566460897,37.24,76339.84,29.0,-0.03134,3e-05,4.58671]
[1777566464925,37.24,76320.99,29.0,-0.03189,3e-05,4.65167]
[1777566467946,37.23,76305.43,29.0,-0.03234,3e-05,4.7056]
[1777566472981,37.23,76301.03,29.0,-0.03246,3e-05,4.71947]
[1777566478016,37.23,76288.02,29.0,-0.03284,3e-05,4.7638]
[1777566483050,37.22,76286.85,29.0,-0.03286,3e-05,4.7658]
[1777566488086,37.22,76284.42,29.0,-0.03291,3e-05,4.77231]
[1777566493121,37.21,76269.72,29.0,-0.03334,3e-05,4.82276]
[1777566494005,37.21,76269.72,29.0,-0.03334,3e-05,4.82276]
[1777566496334,37.21,76269.57,29.0,-0.03334,3e-05,4.82228]
[1777566498364,37.21,76269.97,29.0,-0.03332,3e-05,4.81983]
[1777566498771,37.2,76269.86,29.0,-0.03332,3e-05,4.81973]
[1777566499048,37.2,76269.86,29.0,-0.03332,3e-05,4.81973]
[1777566504199,37.2,76267.45,29.0,-0.03337,3e-05,4.82544]
[1777566506474,37.2,76267.14,29.0,-0.03337,3e-05,4.82605]
[1777566507321,37.2,76267.9,29.0,-0.03334,3e-05,4.82281]
[1777566510077,37.19,76267.9,29.0,-0.03333,3e-05,4.82132]
[1777566510914,37.19,76268.24,29.0,-0.03332,3e-05,4.81961]
[1777566516287,37.19,76267.88,29.0,-0.03329,3e-05,4.81576]
[1777566516544,37.18,76267.96,29.0,-0.03328,3e-05,4.81499]
[1777566516771,37.18,76267.96,29.0,-0.03328,3e-05,4.81499]
[1777566520247,37.18,76268.16,29.0,-0.03327,3e-05,4.81284]
[1777566521112,37.18,76268.05,29.0,-0.03327,3e-05,4.81276]
[1777566521616,37.18,76268.42,29.0,-0.03325,3e-05,4.81096]
[1777566525909,37.17,76270.93,29.0,-0.03316,3e-05,4.80008]
[1777566531389,37.17,76270.22,29.0,-0.03316,3e-05,4.79993]
[1777566532083,37.17,76270.22,29.0,-0.03316,3e-05,4.79993]
[1777566534772,37.16,76271.78,29.0,-0.0331,3e-05,4.793]
[1777566536461,37.16,76272.27,29.0,-0.03308,3e-05,4.7908]
[1777566536502,37.16,76272.27,29.0,-0.03308,3e-05,4.7908]
[1777566545488,37.15,76285.49,29.0,-0.03265,3e-05,4.73979]
[1777566550525,37.15,76280.48,29.0,-0.03278,3e-05,4.7558]
[1777566555560,37.15,76282.27,29.0,-0.03271,3e-05,4.74759]
[1777566560597,37.14,76286.71,29.0,-0.03256,3e-05,4.73003]
[1777566565632,37.14,76287.94,29.0,-0.03251,3e-05,4.72405]
[1777566570667,37.13,76294.28,29.0,-0.03231,3e-05,4.70006]
[1777566575702,37.13,76293.9,29.0,-0.03229,3e-05,4.69741]
[1777566580737,37.13,76295.91,29.0,-0.03222,3e-05,4.68906]
[1777566585775,37.13,76298.08,29.0,-0.03215,3e-05,4.68018]
[1777566590810,37.12,76307.8,29.0,-0.03185,3e-05,4.64499]
[1777566595830,37.12,76314.69,29.0,-0.03164,3e-05,4.62032]
[1777566599890,37.12,76327.77,29.0,-0.03126,3e-05,4.57448]
[1777566606927,37.12,76331.53,29.0,-0.03114,3e-05,4.56123]
[1777566611962,37.12,76338.36,29.0,-0.03095,3e-05,4.53749]
[1777566616997,37.12,76335.75,29.0,-0.03102,3e-05,4.54656]
[1777566622036,37.12,76334.89,29.0,-0.03105,3e-05,4.54948]
[1777566625826,37.12,76344.99,29.0,-0.03075,3e-05,4.51459]
[1777566631100,37.12,76350.77,29.0,-0.03057,3e-05,4.49241]
[1777566636135,37.12,76343.6,29.0,-0.03078,3e-05,4.51735]
[1777566641170,37.12,76349.23,29.0,-0.03062,3e-05,4.49821]
[1777566646205,37.12,76352.44,29.0,-0.03053,3e-05,4.48754]
[1777566651241,37.12,76354.67,29.0,-0.03047,3e-05,4.48026]
[1777566656276,37.13,76349.09,29.0,-0.03063,3e-05,4.49966]
[1777566661311,37.13,76346.91,29.0,-0.0307,3e-05,4.50734]
[1777566666345,37.13,76343.27,29.0,-0.0308,3e-05,4.51995]
[1777566671381,37.13,76342.03,29.0,-0.03084,3e-05,4.52427]
[1777566676416,37.13,76338.1,29.0,-0.03095,3e-05,4.53783]
[1777566681450,37.13,76340.07,29.0,-0.0309,3e-05,4.53097]
[1777566686487,37.13,76334.23,29.0,-0.03106,3e-05,4.55108]
[1777566691521,37.13,76333.0,29.0,-0.03108,3e-05,4.55247]
[1777566693934,37.12,76330.53,29.0,-0.03115,3e-05,4.56093]
[1777566699577,37.12,76333.12,29.0,-0.03107,3e-05,4.55166]
[1777566704612,37.12,76324.3,29.0,-0.03133,3e-05,4.582]
[1777566710653,37.12,76320.25,29.0,-0.03144,3e-05,4.59548]
[1777566715689,37.12,76320.8,29.0,-0.03142,3e-05,4.59296]
[1777566720724,37.12,76318.51,29.0,-0.03148,3e-05,4.60032]
[1777566725759,37.12,76311.81,29.0,-0.03167,3e-05,4.62286]
[1777566730794,37.12,76309.38,29.0,-0.03174,3e-05,4.63046]
[1777566735837,37.11,76308.97,29.0,-0.03174,3e-05,4.63096]
[1777566740872,37.11,76309.1,29.0,-0.03173,3e-05,4.62965]
[1777566745906,37.11,76304.02,29.0,-0.03187,3e-05,4.64656]
[1777566750942,37.11,76303.85,29.0,-0.03187,3e-05,4.64617]
[1777566755977,37.1,76301.38,29.0,-0.03192,3e-05,4.65118]
[1777566761013,37.1,76307.68,29.0,-0.03172,3e-05,4.62814]
[1777566766048,37.1,76312.15,29.0,-0.03159,3e-05,4.6117]
[1777566771083,37.1,76314.03,29.0,-0.03153,3e-05,4.60444]
[1777566776118,37.1,76327.96,29.0,-0.03111,3e-05,4.55541]
[1777566781153,37.1,76324.49,29.0,-0.03121,3e-05,4.56716]
[1777566786188,37.1,76316.91,29.0,-0.03143,3e-05,4.59309]
[1777566791223,37.09,76316.27,29.0,-0.03144,3e-05,4.59478]
[1777566796258,37.09,76315.59,29.0,-0.03146,3e-05,4.59645]
[1777566803307,37.09,76314.46,29.0,-0.03148,3e-05,4.59955]
[1777566808342,37.09,76313.47,29.0,-0.03151,3e-05,4.6024]
[1777566813377,37.09,76317.57,29.0,-0.03137,3e-05,4.58485]
[1777566818412,37.09,76317.88,29.0,-0.03135,3e-05,4.58331]
[1777566823447,37.09,76317.65,29.0,-0.03136,3e-05,4.58368]
[1777566828482,37.08,76315.84,29.0,-0.03141,3e-05,4.58957]
[1777566833517,37.08,76310.64,29.0,-0.03155,3e-05,4.60719]
[1777566838552,37.08,76310.5,29.0,-0.03155,3e-05,4.60709]
[1777566843587,37.08,76310.12,29.0,-0.03156,3e-05,4.60783]
[1777566848622,37.08,76309.87,29.0,-0.03156,3e-05,4.60808]
[1777566850636,37.08,76325.11,29.0,-0.03111,3e-05,4.55483]
[1777566855671,37.08,76330.04,29.0,-0.03097,3e-05,4.5377]
[1777566860706,37.08,76319.16,29.0,-0.03129,3e-05,4.57528]
[1777566865741,37.08,76319.87,29.0,-0.03126,3e-05,4.5725]
[1777566870776,37.08,76317.04,29.0,-0.03134,3e-05,4.58198]
[1777566875811,37.08,76316.15,29.0,-0.03135,3e-05,4.58206]
[1777566881853,37.07,76319.06,29.0,-0.03126,3e-05,4.5715]
[1777566886889,37.07,76328.39,29.0,-0.03099,3e-05,4.53891]
[1777566891925,37.07,76347.44,29.0,-0.03044,3e-05,4.47343]
[1777566896960,37.08,76358.5,29.0,-0.03013,3e-05,4.43632]
[1777566902020,37.08,76361.47,29.0,-0.03005,3e-05,4.42683]
[1777566902135,37.08,76361.47,29.0,-0.03005,3e-05,4.42683]
[1777566908037,37.08,76368.72,29.0,-0.02986,3e-05,4.40367]
[1777566913072,37.08,76362.39,29.0,-0.03004,3e-05,4.42612]
[1777566917369,37.08,76369.45,29.0,-0.02985,3e-05,4.40281]
[1777566923142,37.09,76366.5,29.0,-0.02995,3e-05,4.41443]
[1777566928177,37.09,76361.71,29.0,-0.03009,3e-05,4.43175]
[1777566933212,37.09,76364.11,29.0,-0.03001,3e-05,4.42206]
[1777566938248,37.1,76362.55,29.0,-0.03007,3e-05,4.4285]
[1777566943283,37.1,76358.31,29.0,-0.0302,3e-05,4.44405]
[1777566948318,37.1,76358.67,29.0,-0.0302,3e-05,4.44386]
[1777566953353,37.1,76362.37,29.0,-0.0301,3e-05,4.43228]
[1777566958389,37.11,76362.69,29.0,-0.0301,3e-05,4.43232]
[1777566963424,37.11,76370.84,29.0,-0.02988,3e-05,4.40612]
[1777566968458,37.11,76367.14,29.0,-0.03,3e-05,4.41998]
[1777566973494,37.12,76368.31,29.0,-0.02997,3e-05,4.41726]
[1777566978531,37.12,76369.23,29.0,-0.02996,3e-05,4.41542]
[1777566983564,37.12,76368.6,29.0,-0.02999,3e-05,4.41881]
[1777566988598,37.13,76377.53,29.0,-0.02975,3e-05,4.39]
[1777566993634,37.13,76377.19,29.0,-0.02975,3e-05,4.38999]
[1777566998669,37.13,76382.09,29.0,-0.02962,3e-05,4.3749]
[1777567003704,37.14,76383.46,29.0,-0.0296,3e-05,4.37178]
[1777567008739,37.14,76382.34,29.0,-0.02964,3e-05,4.37697]
[1777567011007,37.14,76381.86,29.0,-0.02966,3e-05,4.37887]
[1777567017944,37.15,76389.08,29.0,-0.02947,3e-05,4.35667]
[1777567025858,37.15,76386.68,29.0,-0.02956,3e-05,4.36714]
[1777567028005,37.15,76386.81,29.0,-0.02956,3e-05,4.36697]
[1777567037942,37.16,76372.43,29.0,-0.02998,3e-05,4.41788]
[1777567042977,37.16,76368.54,29.0,-0.0301,3e-05,4.43198]
[1777567048013,37.16,76374.75,29.0,-0.02993,3e-05,4.4119]
[1777567053048,37.16,76371.02,29.0,-0.03003,3e-05,4.42297]
[1777567058083,37.17,76370.07,29.0,-0.03006,3e-05,4.42724]
[1777567063118,37.17,76369.67,29.0,-0.03008,3e-05,4.42961]
[1777567069077,37.17,76357.48,29.0,-0.03043,3e-05,4.4718]
[1777567073189,37.17,76340.21,29.0,-0.03094,3e-05,4.53166]
[1777567078224,37.17,76338.26,29.0,-0.03099,3e-05,4.53844]
[1777567083259,37.17,76337.06,29.0,-0.03103,3e-05,4.54258]
[1777567088294,37.17,76339.0,29.0,-0.03097,3e-05,4.53583]
[1777567093328,37.17,76339.3,29.0,-0.03096,3e-05,4.53479]
[1777567098364,37.17,76345.17,29.0,-0.03079,3e-05,4.51458]
[1777567103405,37.17,76345.56,29.0,-0.03078,3e-05,4.51341]
[1777567108440,37.17,76340.96,29.0,-0.03092,3e-05,4.52932]
[1777567113475,37.17,76340.06,29.0,-0.03092,3e-05,4.52976]
[1777567118510,37.17,76339.04,29.0,-0.03095,3e-05,4.53322]
[1777567123545,37.17,76339.2,29.0,-0.03095,3e-05,4.53259]
[1777567128580,37.17,76342.55,29.0,-0.03085,3e-05,4.52099]
[1777567133615,37.17,76342.15,29.0,-0.03086,3e-05,4.52231]
[1777567138649,37.17,76342.62,29.0,-0.03085,3e-05,4.52064]
[1777567143686,37.17,76332.68,29.0,-0.03113,3e-05,4.55471]
[1777567148721,37.17,76338.0,29.0,-0.03098,3e-05,4.53604]
[1777567153756,37.17,76340.15,29.0,-0.03091,3e-05,4.52847]
[1777567158790,37.17,76342.21,29.0,-0.03085,3e-05,4.52123]
[1777567163826,37.17,76341.7,29.0,-0.03087,3e-05,4.52292]
[1777567168861,37.17,76342.96,29.0,-0.03083,3e-05,4.51854]
[1777567173896,37.17,76341.68,29.0,-0.03085,3e-05,4.52028]
[1777567178931,37.17,76342.51,29.0,-0.03083,3e-05,4.51739]
[1777567184972,37.17,76343.18,29.0,-0.03081,3e-05,4.5151]
[1777567190008,37.17,76341.29,29.0,-0.03086,3e-05,4.52159]
[1777567195043,37.17,76344.21,29.0,-0.03078,3e-05,4.5116]
[1777567200078,37.17,76343.96,29.0,-0.03079,3e-05,4.51253]
[1777567205113,37.17,76336.79,29.0,-0.03099,3e-05,4.53717]
[1777567210148,37.17,76330.6,29.0,-0.03117,3e-05,4.55831]
[1777567215183,37.17,76327.92,29.0,-0.03125,3e-05,4.56729]
[1777567220218,37.17,76338.01,29.0,-0.03095,3e-05,4.53216]
[1777567225253,37.17,76338.92,29.0,-0.03092,3e-05,4.52896]
[1777567230288,37.17,76334.1,29.0,-0.03106,3e-05,4.5455]
[1777567235323,37.17,76334.9,29.0,-0.03102,3e-05,4.53994]
[1777567240359,37.17,76334.24,29.0,-0.03104,3e-05,4.5421]
[1777567242253,37.17,76334.24,29.0,-0.03104,3e-05,4.5421]
[1777567242754,37.17,76305.89,29.0,-0.03187,3e-05,4.64067]
[1777567248416,37.16,76314.45,29.0,-0.03161,3e-05,4.60973]
[1777567253450,37.16,76314.21,29.0,-0.03161,3e-05,4.60987]
[1777567258486,37.16,76315.5,29.0,-0.03157,3e-05,4.60461]
[1777567263521,37.16,76313.77,29.0,-0.03161,3e-05,4.60982]
[1777567268556,37.16,76310.4,29.0,-0.0317,3e-05,4.62073]
[1777567273591,37.16,76318.79,29.0,-0.03145,3e-05,4.59058]
[1777567278625,37.15,76318.7,29.0,-0.03145,3e-05,4.59027]
[1777567283661,37.15,76315.63,29.0,-0.03153,3e-05,4.60042]
[1777567288696,37.15,76302.74,29.0,-0.03191,3e-05,4.64489]
[1777567293731,37.15,76300.48,29.0,-0.03195,3e-05,4.6492]
[1777567298767,37.15,76299.16,29.0,-0.03198,3e-05,4.65272]
[1777567303802,37.14,76301.71,29.0,-0.0319,3e-05,4.64291]
[1777567308837,37.14,76303.88,29.0,-0.03183,3e-05,4.63453]
[1777567313872,37.14,76303.7,29.0,-0.03182,3e-05,4.63443]
[1777567318907,37.14,76303.52,29.0,-0.03182,3e-05,4.63435]
[1777567323942,37.14,76302.89,29.0,-0.03184,3e-05,4.63584]
[1777567328977,37.14,76296.61,29.0,-0.03202,3e-05,4.65711]
[1777567334012,37.13,76303.68,29.0,-0.0318,3e-05,4.63151]
[1777567339047,37.13,76312.54,29.0,-0.03153,3e-05,4.60002]
[1777567344084,37.13,76315.4,29.0,-0.03145,3e-05,4.58975]
[1777567349119,37.13,76317.09,29.0,-0.0314,3e-05,4.58358]
[1777567354154,37.13,76315.04,29.0,-0.03144,3e-05,4.58783]
[1777567359188,37.13,76317.13,29.0,-0.03137,3e-05,4.58023]
[1777567364224,37.13,76317.18,29.0,-0.03137,3e-05,4.57982]
[1777567369259,37.13,76317.91,29.0,-0.03135,3e-05,4.57707]
[1777567374293,37.13,76311.89,29.0,-0.03152,3e-05,4.59775]
[1777567379329,37.13,76311.79,29.0,-0.03152,3e-05,4.59769]
[1777567384364,37.13,76316.91,29.0,-0.03137,3e-05,4.57949]
[1777567389399,37.13,76317.54,29.0,-0.03135,3e-05,4.57702]
[1777567394434,37.12,76316.06,29.0,-0.03139,3e-05,4.58189]
[1777567399470,37.12,76314.76,29.0,-0.03142,3e-05,4.58604]
[1777567404506,37.12,76317.18,29.0,-0.03135,3e-05,4.57735]
[1777567409541,37.12,76317.45,29.0,-0.03134,3e-05,4.57613]
[1777567414764,37.12,76317.91,29.0,-0.03131,3e-05,4.57166]
[1777567420027,37.12,76317.31,29.0,-0.03132,3e-05,4.57351]
[1777567425653,37.12,76312.4,29.0,-0.03146,3e-05,4.59013]
[1777567430687,37.12,76312.39,29.0,-0.03146,3e-05,4.58972]
[1777567436392,37.12,76317.18,29.0,-0.03132,3e-05,4.57275]
[1777567441457,37.12,76317.41,29.0,-0.03131,3e-05,4.57167]
[1777567450830,37.12,76328.65,29.0,-0.03098,3e-05,4.53233]
[1777567455865,37.12,76328.83,29.0,-0.03097,3e-05,4.53174]
[1777567460900,37.12,76329.14,29.0,-0.03096,3e-05,4.5307]
[1777567465935,37.12,76326.58,29.0,-0.03104,3e-05,4.53956]
[1777567470970,37.12,76325.51,29.0,-0.03107,3e-05,4.54323]
[1777567476012,37.12,76325.62,29.0,-0.03105,3e-05,4.54022]
[1777567481042,37.12,76325.79,29.0,-0.03104,3e-05,4.53969]
[1777567486077,37.12,76316.82,29.0,-0.0313,3e-05,4.57073]
[1777567491114,37.12,76307.43,29.0,-0.03158,3e-05,4.60324]
[1777567496148,37.12,76314.05,29.0,-0.03138,3e-05,4.57977]
[1777567501184,37.12,76318.41,29.0,-0.03125,3e-05,4.56441]
[1777567506218,37.11,76310.91,29.0,-0.03147,3e-05,4.59039]
[1777567511254,37.11,76315.99,29.0,-0.03132,3e-05,4.57246]
[1777567516289,37.11,76311.42,29.0,-0.03145,3e-05,4.58818]
[1777567521323,37.11,76310.32,29.0,-0.03148,3e-05,4.59173]
[1777567526359,37.11,76310.35,29.0,-0.03148,3e-05,4.5914]
[1777567531394,37.11,76311.66,29.0,-0.03142,3e-05,4.58397]
[1777567536428,37.11,76312.9,29.0,-0.03138,3e-05,4.57955]
[1777567541464,37.11,76313.06,29.0,-0.03138,3e-05,4.5789]
[1777567546499,37.11,76313.0,29.0,-0.03138,3e-05,4.57903]
[1777567551534,37.11,76315.67,29.0,-0.0313,3e-05,4.56966]
[1777567556569,37.11,76312.85,29.0,-0.03138,3e-05,4.57945]
[1777567561603,37.11,76310.1,29.0,-0.03146,3e-05,4.58899]
[1777567566639,37.11,76309.31,29.0,-0.03149,3e-05,4.59157]
[1777567571674,37.11,76311.19,29.0,-0.03143,3e-05,4.58489]
[1777567576710,37.11,76312.78,29.0,-0.03138,3e-05,4.57924]
[1777567582752,37.11,76309.21,29.0,-0.03149,3e-05,4.59158]
[1777567587787,37.11,76307.88,29.0,-0.03152,3e-05,4.59606]
[1777567592822,37.11,76314.06,29.0,-0.03132,3e-05,4.57179]
[1777567597857,37.11,76320.28,29.0,-0.03114,3e-05,4.55026]
[1777567602892,37.11,76320.63,29.0,-0.03113,3e-05,4.54923]
[1777567607927,37.11,76318.99,29.0,-0.03118,3e-05,4.55506]
[1777567613969,37.11,76319.21,29.0,-0.03118,3e-05,4.55439]
[1777567620020,37.11,76320.56,29.0,-0.03114,3e-05,4.54978]
[1777567625053,37.11,76320.55,29.0,-0.03114,3e-05,4.54989]
[1777567630088,37.11,76319.6,29.0,-0.03117,3e-05,4.55325]
[1777567635123,37.11,76319.57,29.0,-0.03117,3e-05,4.5534]
[1777567641164,37.11,76318.58,29.0,-0.0312,3e-05,4.55687]
[1777567646200,37.11,76317.47,29.0,-0.03123,3e-05,4.56071]
[1777567651234,37.11,76317.57,29.0,-0.03121,3e-05,4.55768]
[1777567656270,37.11,76317.43,29.0,-0.03122,3e-05,4.55817]
[1777567661306,37.11,76304.8,29.0,-0.03159,3e-05,4.60202]
[1777567666341,37.11,76306.49,29.0,-0.03153,3e-05,4.59584]
[1777567672383,37.11,76310.48,29.0,-0.03141,3e-05,4.58177]
[1777567678425,37.11,76310.13,29.0,-0.03142,3e-05,4.5829]
[1777567683460,37.11,76303.01,29.0,-0.03163,3e-05,4.6077]
[1777567688495,37.11,76307.59,29.0,-0.0315,3e-05,4.59151]
[1777567693530,37.11,76319.17,29.0,-0.03116,3e-05,4.55129]
[1777567700579,37.11,76319.34,29.0,-0.03116,3e-05,4.55101]
[1777567705615,37.11,76322.6,29.0,-0.03106,3e-05,4.53996]
[1777567710650,37.11,76322.64,29.0,-0.03106,3e-05,4.54006]
[1777567713231,37.11,76320.56,29.0,-0.03111,3e-05,4.5447]
[1777567713671,37.11,76318.66,29.0,-0.03116,3e-05,4.55131]
[1777567718706,37.12,76320.23,29.0,-0.03115,3e-05,4.54972]
[1777567722049,37.13,76322.31,29.0,-0.03111,3e-05,4.54482]
[1777567722735,37.13,76329.62,29.0,-0.0309,3e-05,4.51958]
[1777567727770,37.13,76333.9,29.0,-0.03077,3e-05,4.50527]
[1777567733772,37.13,76336.37,29.0,-0.03071,3e-05,4.49712]
[1777567734588,37.13,76333.57,29.0,-0.0308,3e-05,4.50771]
[1777567739772,37.14,76326.96,29.0,-0.03101,3e-05,4.53286]
[1777567744772,37.14,76330.04,29.0,-0.03095,3e-05,4.52603]
[1777567749925,37.16,76332.88,29.0,-0.03091,3e-05,4.52158]
[1777567755021,37.16,76335.06,29.0,-0.03087,3e-05,4.51711]
[1777567761002,37.18,76332.71,29.0,-0.03098,3e-05,4.53044]
[1777567766037,37.19,76338.98,29.0,-0.03083,3e-05,4.51255]
[1777567771072,37.2,76339.73,29.0,-0.03082,3e-05,4.51107]
[1777567776107,37.2,76342.44,29.0,-0.03078,3e-05,4.50547]
[1777567781143,37.21,76341.23,29.0,-0.03084,3e-05,4.5133]
[1777567787274,37.22,76340.95,29.0,-0.03087,3e-05,4.51643]
[1777567793226,37.23,76338.36,29.0,-0.031,3e-05,4.5317]
[1777567798262,37.24,76337.7,29.0,-0.03104,3e-05,4.53735]
[1777567803297,37.25,76337.71,29.0,-0.03108,3e-05,4.54131]
[1777567808333,37.26,76336.25,29.0,-0.03115,3e-05,4.54964]
[1777567813368,37.27,76333.53,29.0,-0.03125,3e-05,4.56226]
[1777567818403,37.27,76332.21,29.0,-0.03132,3e-05,4.56995]
[1777567822432,37.28,76346.28,29.0,-0.03093,3e-05,4.52399]
[1777567827467,37.29,76339.36,29.0,-0.03116,3e-05,4.55123]
[1777567832502,37.3,76341.6,29.0,-0.0311,3e-05,4.54415]
[1777567837537,37.3,76341.57,29.0,-0.03113,3e-05,4.54757]
[1777567842572,37.31,76343.35,29.0,-0.03111,3e-05,4.54476]
[1777567847607,37.32,76334.08,29.0,-0.0314,3e-05,4.58013]
[1777567852642,37.33,76333.67,29.0,-0.03144,3e-05,4.58456]
[1777567857677,37.33,76335.09,29.0,-0.03142,3e-05,4.58263]
[1777567862714,37.34,76326.17,29.0,-0.03171,3e-05,4.61656]
[1777567868757,37.35,76325.94,29.0,-0.03174,3e-05,4.62061]
[1777567873793,37.36,76325.68,29.0,-0.03177,3e-05,4.62419]
[1777567878828,37.36,76325.67,29.0,-0.0318,3e-05,4.62693]
[1777567883863,37.37,76319.95,29.0,-0.03199,3e-05,4.64952]
[1777567888898,37.37,76315.58,29.0,-0.03214,3e-05,4.66735]
[1777567893934,37.38,76313.51,29.0,-0.0322,3e-05,4.67429]
[1777567898969,37.39,76307.31,29.0,-0.03241,3e-05,4.69845]
[1777567904005,37.39,76305.96,29.0,-0.03247,3e-05,4.70542]
[1777567909039,37.4,76305.13,29.0,-0.03251,3e-05,4.71052]
[1777567914076,37.4,76306.69,29.0,-0.03248,3e-05,4.70721]
[1777567919111,37.41,76306.39,29.0,-0.03251,3e-05,4.71045]
[1777567924146,37.41,76312.71,29.0,-0.03234,3e-05,4.69048]
[1777567929181,37.42,76298.87,29.0,-0.03277,3e-05,4.7415]
[1777567934221,37.42,76293.13,29.0,-0.03296,3e-05,4.76369]
[1777567939254,37.43,76288.51,29.0,-0.03312,3e-05,4.78173]
[1777567944289,37.43,76288.39,29.0,-0.03313,3e-05,4.78372]
[1777567949324,37.43,76286.75,29.0,-0.0332,3e-05,4.79108]
[1777567954359,37.44,76284.56,29.0,-0.03326,3e-05,4.79763]
[1777567959394,37.44,76284.79,29.0,-0.03326,3e-05,4.7982]
[1777567964429,37.44,76284.72,29.0,-0.03328,3e-05,4.79984]
[1777567969464,37.45,76286.14,29.0,-0.03325,3e-05,4.79647]
[1777567975505,37.45,76286.45,29.0,-0.03325,3e-05,4.79715]
[1777567980540,37.45,76287.17,29.0,-0.03324,3e-05,4.79609]
[1777567985577,37.46,76282.44,29.0,-0.0334,3e-05,4.8145]
[1777567990612,37.46,76269.61,29.0,-0.0338,3e-05,4.86161]
[1777567995841,37.46,76269.31,29.0,-0.03382,3e-05,4.8634]
[1777568001694,37.47,76264.34,29.0,-0.03398,3e-05,4.88236]
[1777568006729,37.47,76261.45,29.0,-0.03408,3e-05,4.89341]
[1777568010734,37.47,76262.27,29.0,-0.03406,3e-05,4.8908]
[1777568010757,37.47,76263.9,29.0,-0.03401,3e-05,4.88504]
[1777568012533,37.47,76267.05,29.0,-0.03388,3e-05,4.8703]
[1777568012771,37.46,76261.1,29.0,-0.03406,3e-05,4.89118]
[1777568014018,37.46,76261.1,29.0,-0.03406,3e-05,4.89118]
[1777568014024,37.46,76261.1,29.0,-0.03406,3e-05,4.89118]
[1777568014785,37.46,76258.66,29.0,-0.03414,3e-05,4.89949]
[1777568016078,37.46,76258.66,29.0,-0.03414,3e-05,4.89949]
[1777568016799,37.46,76259.01,29.0,-0.03412,3e-05,4.8977]
[1777568018142,37.46,76262.35,29.0,-0.03402,3e-05,4.88575]
[1777568018813,37.46,76262.11,29.0,-0.03402,3e-05,4.886]
[1777568022841,37.46,76277.47,29.0,-0.03353,3e-05,4.82837]
[1777568027348,37.45,76281.14,29.0,-0.0334,3e-05,4.81323]
[1777568032911,37.44,76280.76,29.0,-0.03338,3e-05,4.81163]
[1777568037947,37.44,76272.85,29.0,-0.0336,3e-05,4.83737]
[1777568042983,37.43,76271.84,29.0,-0.03361,3e-05,4.83825]
[1777568044379,37.43,76272.44,29.0,-0.03359,3e-05,4.83555]
[1777568050032,37.42,76278.83,29.0,-0.03336,3e-05,4.80939]
[1777568050217,37.42,76278.83,29.0,-0.03336,3e-05,4.80939]
[1777568056074,37.42,76275.89,29.0,-0.03343,3e-05,4.81688]
[1777568061109,37.41,76276.08,29.0,-0.0334,3e-05,4.81358]
[1777568061364,37.41,76276.08,29.0,-0.0334,3e-05,4.81358]
[1777568067151,37.4,76276.78,29.0,-0.03335,3e-05,4.80798]
[1777568072186,37.4,76280.29,29.0,-0.03321,3e-05,4.79015]
[1777568077221,37.39,76287.15,29.0,-0.03298,3e-05,4.76327]
[1777568082257,37.38,76287.99,29.0,-0.03293,3e-05,4.75806]
[1777568087292,37.38,76288.02,29.0,-0.03291,3e-05,4.75573]
[1777568088986,37.38,76288.02,29.0,-0.03291,3e-05,4.75573]
[1777568094341,37.37,76289.77,29.0,-0.03284,3e-05,4.74656]
[1777568099376,37.37,76286.16,29.0,-0.03293,3e-05,4.75735]
[1777568100289,37.37,76286.16,29.0,-0.03293,3e-05,4.75735]
[1777568100383,37.37,76281.51,29.0,-0.03307,3e-05,4.77348]
[1777568102336,37.37,76275.44,29.0,-0.03325,3e-05,4.79545]
[1777568107432,37.37,76264.73,29.0,-0.0336,3e-05,4.83531]
[1777568112467,37.37,76253.66,29.0,-0.03395,3e-05,4.87601]
[1777568117503,37.37,76255.05,29.0,-0.03391,3e-05,4.87163]
[1777568122537,37.38,76253.83,29.0,-0.03395,3e-05,4.87675]
[1777568126652,37.38,76250.95,29.0,-0.03405,3e-05,4.8876]
[1777568127210,37.38,76250.95,29.0,-0.03405,3e-05,4.8876]
[1777568126709,37.38,76249.89,29.0,-0.03408,3e-05,4.8917]
[1777568128139,37.38,76247.25,29.0,-0.03416,3e-05,4.9014]
[1777568133614,37.38,76247.27,29.0,-0.03415,3e-05,4.89907]
[1777568138649,37.38,76252.76,29.0,-0.03398,3e-05,4.87967]
[1777568143683,37.38,76255.05,29.0,-0.03392,3e-05,4.8722]
[1777568148719,37.38,76251.11,29.0,-0.03405,3e-05,4.88719]
[1777568153754,37.38,76248.0,29.0,-0.03415,3e-05,4.899]
[1777568159096,37.39,76248.2,29.0,-0.03415,3e-05,4.89864]
[1777568160475,37.39,76241.11,29.0,-0.03437,3e-05,4.92458]
[1777568161142,37.39,76241.11,29.0,-0.03437,3e-05,4.92458]
[1777568169866,37.39,76240.29,29.0,-0.0344,3e-05,4.92838]
[1777568174754,37.39,76244.9,29.0,-0.03426,3e-05,4.9117]
[1777568174901,37.39,76248.2,29.0,-0.03416,3e-05,4.89976]
[1777568175825,37.39,76248.2,29.0,-0.03416,3e-05,4.89976]
[1777568180977,37.38,76244.65,29.0,-0.03424,3e-05,4.90926]
[1777568181052,37.38,76243.66,29.0,-0.03426,3e-05,4.91216]
[1777568186985,37.38,76242.23,29.0,-0.03431,3e-05,4.91766]
[1777568192019,37.38,76244.22,29.0,-0.03423,3e-05,4.90789]
[1777568197061,37.38,76244.21,29.0,-0.03424,3e-05,4.90831]
[1777568202096,37.38,76247.22,29.0,-0.03414,3e-05,4.89778]
[1777568207131,37.38,76246.87,29.0,-0.03416,3e-05,4.89956]
[1777568212166,37.38,76248.07,29.0,-0.03413,3e-05,4.89575]
[1777568217201,37.39,76238.96,29.0,-0.03442,3e-05,4.92947]
[1777568220907,37.39,76233.35,29.0,-0.0346,3e-05,4.9501]
[1777568221229,37.39,76219.27,29.0,-0.03505,3e-05,5.00178]
[1777568221483,37.39,76219.27,29.0,-0.03505,3e-05,5.00178]
[1777568221658,37.39,76219.27,29.0,-0.03505,3e-05,5.00178]
[1777568223118,37.39,76213.23,29.0,-0.03524,3e-05,5.02458]
[1777568224090,37.39,76214.76,29.0,-0.0352,3e-05,5.01942]
[1777568224250,37.39,76213.84,29.0,-0.03523,3e-05,5.02331]
[1777568226853,37.39,76212.38,29.0,-0.03528,3e-05,5.02851]
[1777568226948,37.39,76212.38,29.0,-0.03528,3e-05,5.02851]
[1777568227276,37.39,76199.76,29.0,-0.03569,3e-05,5.0753]
[1777568228738,37.39,76198.91,29.0,-0.03572,3e-05,5.07876]
[1777568233741,37.39,76199.95,29.0,-0.0357,3e-05,5.07684]
[1777568238522,37.4,76197.03,29.0,-0.03581,3e-05,5.0897]
[1777568242491,37.4,76202.47,29.0,-0.03564,3e-05,5.07062]
[1777568243329,37.4,76202.47,29.0,-0.03564,3e-05,5.07062]
[1777568242591,37.4,76206.86,29.0,-0.0355,3e-05,5.05473]
[1777568243395,37.4,76206.44,29.0,-0.03552,3e-05,5.05614]
[1777568248430,37.41,76212.94,29.0,-0.03533,3e-05,5.0343]
[1777568253465,37.41,76218.07,29.0,-0.03516,3e-05,5.01501]
[1777568255478,37.41,76212.45,29.0,-0.03535,3e-05,5.03626]
[1777568261521,37.42,76212.1,29.0,-0.03539,3e-05,5.04077]
[1777568267237,37.43,76217.18,29.0,-0.03524,3e-05,5.02385]
[1777568271415,37.43,76228.1,29.0,-0.03491,3e-05,4.98619]
[1777568272145,37.43,76228.1,29.0,-0.03491,3e-05,4.98619]
[1777568273327,37.43,76233.29,29.0,-0.03475,3e-05,4.96768]
[1777568278640,37.44,76228.9,29.0,-0.03492,3e-05,4.98698]
[1777568283675,37.45,76226.68,29.0,-0.03501,3e-05,4.99773]
[1777568287734,37.45,76226.88,29.0,-0.03502,3e-05,4.99848]
[1777568287816,37.45,76228.42,29.0,-0.03498,3e-05,4.99381]
[1777568290146,37.45,76230.05,29.0,-0.03493,3e-05,4.98783]
[1777568290247,37.45,76231.52,29.0,-0.03488,3e-05,4.98229]
[1777568295707,37.46,76231.52,29.0,-0.0349,3e-05,4.98437]
[1777568300794,37.46,76216.89,29.0,-0.03539,3e-05,5.04125]
[1777568305829,37.47,76216.48,29.0,-0.03542,3e-05,5.04491]
[1777568310864,37.47,76219.66,29.0,-0.03534,3e-05,5.03579]
[1777568315899,37.48,76219.87,29.0,-0.03534,3e-05,5.03445]
[1777568320934,37.49,76213.62,29.0,-0.03556,3e-05,5.05975]
[1777568325970,37.49,76214.35,29.0,-0.03555,3e-05,5.05908]
[1777568331007,37.49,76214.97,29.0,-0.03555,3e-05,5.05885]
[1777568336047,37.5,76211.23,29.0,-0.03569,3e-05,5.07482]
[1777568341082,37.5,76213.43,29.0,-0.03563,3e-05,5.06864]
[1777568346117,37.51,76223.14,29.0,-0.03534,3e-05,5.03495]
[1777568351152,37.51,76229.06,29.0,-0.03517,3e-05,5.01558]
[1777568353398,37.52,76232.66,29.0,-0.03506,3e-05,5.00286]
[1777568359208,37.52,76226.9,29.0,-0.03527,3e-05,5.0277]
[1777568364243,37.53,76226.16,29.0,-0.03532,3e-05,5.03284]
[1777568367411,37.53,76228.36,29.0,-0.03526,3e-05,5.02568]
[1777568373305,37.54,76232.0,29.0,-0.03515,3e-05,5.01296]
[1777568378341,37.55,76236.06,29.0,-0.03504,3e-05,5.00064]
[1777568383376,37.55,76234.52,29.0,-0.03511,3e-05,5.00884]
[1777568388411,37.56,76239.83,29.0,-0.03497,3e-05,4.99199]
[1777568393446,37.56,76239.09,29.0,-0.03501,3e-05,4.9974]
[1777568398481,37.57,76227.3,29.0,-0.03541,3e-05,5.0432]
[1777568403516,37.58,76213.07,29.0,-0.03589,3e-05,5.09792]
[1777568408773,37.58,76203.98,29.0,-0.0362,3e-05,5.13308]
[1777568414021,37.58,76199.73,29.0,-0.03635,3e-05,5.15037]
[1777568414600,37.58,76217.29,29.0,-0.03578,3e-05,5.08558]
[1777568416626,37.58,76218.37,29.0,-0.03575,3e-05,5.08196]
[1777568417529,37.58,76218.37,29.0,-0.03575,3e-05,5.08196]
[1777568417479,37.58,76229.94,29.0,-0.03538,3e-05,5.03932]
[1777568418882,37.58,76239.4,29.0,-0.03507,3e-05,5.00434]
[1777568421595,37.58,76236.58,29.0,-0.03516,3e-05,5.01419]
[1777568421652,37.58,76235.8,29.0,-0.03518,3e-05,5.0168]
[1777568426687,37.59,76236.34,29.0,-0.03518,3e-05,5.01722]
[1777568431724,37.59,76239.31,29.0,-0.03509,3e-05,5.00602]
[1777568436760,37.6,76245.98,29.0,-0.0349,3e-05,4.98428]
[1777568438276,37.6,76245.98,29.0,-0.0349,3e-05,4.98428]
[1777568438280,37.6,76247.72,29.0,-0.03486,3e-05,4.97906]
[1777568443809,37.6,76255.59,29.0,-0.03461,3e-05,4.95049]
[1777568449447,37.6,76261.03,29.0,-0.03444,3e-05,4.93097]
[1777568454887,37.6,76252.19,29.0,-0.03472,3e-05,4.96344]
[1777568459922,37.6,76255.7,29.0,-0.03461,3e-05,4.95079]
[1777568464957,37.6,76261.74,29.0,-0.03443,3e-05,4.92917]
[1777568469992,37.61,76268.14,29.0,-0.03423,3e-05,4.9064]
[1777568475027,37.61,76271.76,29.0,-0.03412,3e-05,4.89392]
[1777568480062,37.61,76269.33,29.0,-0.0342,3e-05,4.90326]
[1777568485097,37.61,76261.11,29.0,-0.03446,3e-05,4.93355]
[1777568490132,37.61,76261.68,29.0,-0.03445,3e-05,4.93192]
[1777568495166,37.61,76253.19,29.0,-0.0347,3e-05,4.96013]
[1777568500203,37.61,76255.28,29.0,-0.03463,3e-05,4.9527]
[1777568503953,37.61,76257.01,29.0,-0.03458,3e-05,4.94654]
[1777568504231,37.61,76256.92,29.0,-0.03458,3e-05,4.94691]
[1777568505719,37.61,76257.2,29.0,-0.03458,3e-05,4.94652]
[1777568506245,37.61,76266.63,29.0,-0.03429,3e-05,4.91241]
[1777568511280,37.61,76262.1,29.0,-0.03443,3e-05,4.92917]
[1777568516315,37.62,76271.46,29.0,-0.03414,3e-05,4.89581]
[1777568521350,37.62,76265.68,29.0,-0.03433,3e-05,4.91719]
[1777568526385,37.62,76268.43,29.0,-0.03424,3e-05,4.90772]
[1777568532427,37.62,76262.35,29.0,-0.03444,3e-05,4.93004]
[1777568537462,37.62,76259.87,29.0,-0.03452,3e-05,4.93928]
[1777568542497,37.62,76255.92,29.0,-0.03464,3e-05,4.9537]
[1777568547532,37.62,76255.32,29.0,-0.03466,3e-05,4.9559]
[1777568552567,37.62,76255.23,29.0,-0.03465,3e-05,4.95344]
[1777568557601,37.62,76244.6,29.0,-0.03498,3e-05,4.99211]
[1777568559574,37.62,76244.14,29.0,-0.035,3e-05,4.99373]
[1777568559616,37.62,76243.13,29.0,-0.03503,3e-05,4.99736]
[1777568564671,37.62,76246.11,29.0,-0.03495,3e-05,4.98851]
[1777568564682,37.62,76246.47,29.0,-0.03494,3e-05,4.98771]
[1777568569686,37.62,76246.93,29.0,-0.03493,3e-05,4.98579]
[1777568574720,37.62,76238.08,29.0,-0.03521,3e-05,5.01782]
[1777568579756,37.62,76232.92,29.0,-0.03537,3e-05,5.03618]
[1777568582383,37.62,76232.37,29.0,-0.03538,3e-05,5.03806]
[1777568582455,37.62,76230.06,29.0,-0.03545,3e-05,5.04625]
[1777568583088,37.62,76230.06,29.0,-0.03545,3e-05,5.04625]
[1777568583103,37.62,76232.11,29.0,-0.03539,3e-05,5.0387]
[1777568584997,37.62,76232.87,29.0,-0.03537,3e-05,5.03633]
[1777568585063,37.62,76230.66,29.0,-0.03544,3e-05,5.04431]
[1777568588819,37.62,76216.02,29.0,-0.03592,3e-05,5.0993]
[1777568594742,37.63,76211.62,29.0,-0.03607,3e-05,5.11716]
[1777568599898,37.63,76210.59,29.0,-0.03612,3e-05,5.12289]
[1777568604933,37.64,76213.86,29.0,-0.03603,3e-05,5.11242]
[1777568609968,37.64,76216.05,29.0,-0.03597,3e-05,5.10603]
[1777568615008,37.64,76213.63,29.0,-0.03605,3e-05,5.1139]
[1777568620040,37.65,76224.83,29.0,-0.0357,3e-05,5.07415]
[1777568625081,37.65,76225.1,29.0,-0.03571,3e-05,5.07514]
[1777568628103,37.65,76209.43,29.0,-0.03623,3e-05,5.1344]
[1777568633138,37.66,76206.57,29.0,-0.03634,3e-05,5.14656]
[1777568638172,37.66,76209.92,29.0,-0.03624,3e-05,5.13556]
[1777568643208,37.67,76210.83,29.0,-0.03623,3e-05,5.13413]
[1777568648243,37.67,76213.06,29.0,-0.03617,3e-05,5.12755]
[1777568653278,37.67,76217.59,29.0,-0.03604,3e-05,5.11255]
[1777568658313,37.68,76219.35,29.0,-0.03599,3e-05,5.10788]
[1777568663348,37.68,76220.44,29.0,-0.03598,3e-05,5.1057]
[1777568668383,37.69,76211.36,29.0,-0.03629,3e-05,5.14122]
[1777568673418,37.69,76210.1,29.0,-0.03632,3e-05,5.14462]
[1777568678454,37.69,76211.34,29.0,-0.0363,3e-05,5.14156]
[1777568680634,37.69,76200.53,29.0,-0.03665,3e-05,5.18225]
[1777568686510,37.7,76203.33,29.0,-0.03658,3e-05,5.1735]
[1777568691545,37.7,76204.74,29.0,-0.03654,3e-05,5.16942]
[1777568695392,37.7,76207.85,29.0,-0.03644,3e-05,5.15854]
[1777568699601,37.71,76228.63,29.0,-0.03578,3e-05,5.08273]
[1777568704636,37.71,76222.51,29.0,-0.03599,3e-05,5.10714]
[1777568709672,37.71,76225.96,29.0,-0.03589,3e-05,5.09595]
[1777568714708,37.72,76226.28,29.0,-0.0359,3e-05,5.09644]
[1777568719743,37.72,76226.13,29.0,-0.03592,3e-05,5.09865]
[1777568724778,37.73,76226.33,29.0,-0.03592,3e-05,5.09951]
[1777568729813,37.73,76225.56,29.0,-0.03596,3e-05,5.10398]
[1777568734848,37.73,76223.86,29.0,-0.03601,3e-05,5.10901]
[1777568739883,37.74,76218.17,29.0,-0.03621,3e-05,5.13159]
[1777568744920,37.74,76215.04,29.0,-0.03633,3e-05,5.14468]
[1777568749956,37.74,76213.74,29.0,-0.03638,3e-05,5.15083]
[1777568754992,37.75,76217.4,29.0,-0.03627,3e-05,5.13859]
[1777568760027,37.75,76216.34,29.0,-0.03632,3e-05,5.14398]
[1777568765062,37.75,76222.97,29.0,-0.03612,3e-05,5.12088]
[1777568770098,37.76,76209.02,29.0,-0.03659,3e-05,5.17434]
[1777568772716,37.76,76204.98,29.0,-0.03672,3e-05,5.1899]
[1777568775641,37.76,76202.49,29.0,-0.03681,3e-05,5.19963]
[1777568777270,37.76,76202.44,29.0,-0.03681,3e-05,5.20037]
[1777568782731,37.76,76198.42,29.0,-0.03695,3e-05,5.21617]
[1777568783994,37.76,76197.5,29.0,-0.03699,3e-05,5.21992]
[1777568784147,37.76,76197.5,29.0,-0.03699,3e-05,5.21992]
[1777568786147,37.76,76195.31,29.0,-0.03706,3e-05,5.22843]
[1777568786888,37.76,76195.31,29.0,-0.03706,3e-05,5.22843]
[1777568787628,37.76,76195.94,29.0,-0.03704,3e-05,5.2262]
[1777568793260,37.77,76198.2,29.0,-0.03696,3e-05,5.21572]
[1777568795531,37.77,76201.87,29.0,-0.03684,3e-05,5.20208]
[1777568796439,37.77,76209.49,29.0,-0.03659,3e-05,5.17384]
[1777568802323,37.77,76226.35,29.0,-0.03605,3e-05,5.11248]
[1777568807358,37.77,76223.35,29.0,-0.03616,3e-05,5.12502]
[1777568812393,37.78,76215.2,29.0,-0.03644,3e-05,5.15674]
[1777568817428,37.78,76214.69,29.0,-0.03646,3e-05,5.15966]
[1777568822468,37.78,76223.83,29.0,-0.03617,3e-05,5.12673]
[1777568827502,37.78,76223.17,29.0,-0.0362,3e-05,5.13047]
[1777568832537,37.79,76223.26,29.0,-0.03621,3e-05,5.13144]
[1777568837573,37.79,76232.81,29.0,-0.03592,3e-05,5.09752]
[1777568842608,37.79,76230.59,29.0,-0.036,3e-05,5.10731]
[1777568843127,37.79,76230.59,29.0,-0.036,3e-05,5.10731]
[1777568843194,37.79,76230.59,29.0,-0.036,3e-05,5.10731]
[1777568843563,37.79,76230.59,29.0,-0.036,3e-05,5.10731]
[1777568843855,37.79,76242.14,29.0,-0.03563,3e-05,5.06503]
[1777568844442,37.79,76242.14,29.0,-0.03563,3e-05,5.06503]
[1777568845777,37.79,76253.16,29.0,-0.03527,3e-05,5.02426]
[1777568845838,37.79,76253.31,29.0,-0.03527,3e-05,5.0234]
[1777568847065,37.79,76253.67,29.0,-0.03525,3e-05,5.02119]
[1777568847643,37.79,76253.23,29.0,-0.03526,3e-05,5.02266]
[1777568848659,37.79,76253.23,29.0,-0.03526,3e-05,5.02266]
[1777568848680,37.79,76247.66,29.0,-0.03544,3e-05,5.04291]
[1777568853685,37.79,76246.28,29.0,-0.03548,3e-05,5.04721]
[1777568857366,37.8,76247.19,29.0,-0.03546,3e-05,5.04508]
[1777568857818,37.8,76247.19,29.0,-0.03546,3e-05,5.04508]
[1777568857918,37.8,76247.63,29.0,-0.03545,3e-05,5.04387]
[1777568858013,37.8,76247.63,29.0,-0.03545,3e-05,5.04387]
[1777568864762,37.79,76248.97,29.0,-0.03539,3e-05,5.03664]
[1777568865619,37.79,76248.97,29.0,-0.03539,3e-05,5.03664]
[1777568865768,37.79,76249.26,29.0,-0.03538,3e-05,5.03524]
[1777568870805,37.8,76246.76,29.0,-0.03547,3e-05,5.04649]
[1777568875840,37.8,76245.11,29.0,-0.03554,3e-05,5.05458]
[1777568880063,37.81,76244.93,29.0,-0.03556,3e-05,5.0568]
[1777568880065,37.81,76244.93,29.0,-0.03556,3e-05,5.0568]
[1777568880875,37.8,76247.25,29.0,-0.03549,3e-05,5.04793]
[1777568885910,37.8,76247.53,29.0,-0.03546,3e-05,5.04521]
[1777568890945,37.8,76243.07,29.0,-0.03559,3e-05,5.05986]
[1777568895980,37.79,76245.0,29.0,-0.03551,3e-05,5.05093]
[1777568901057,37.79,76246.14,29.0,-0.03546,3e-05,5.045]
[1777568902746,37.79,76253.67,29.0,-0.03522,3e-05,5.01711]
[1777568903030,37.79,76260.16,29.0,-0.03501,3e-05,4.99316]
[1777568908065,37.78,76272.0,29.0,-0.0346,3e-05,4.94621]
[1777568913113,37.77,76282.59,29.0,-0.03423,3e-05,4.90246]
[1777568919142,37.76,76284.29,29.0,-0.03414,3e-05,4.89171]
[1777568923128,37.76,76288.54,29.0,-0.03399,3e-05,4.87458]
[1777568928204,37.75,76292.39,29.0,-0.03384,3e-05,4.85721]
[1777568933489,37.74,76292.78,29.0,-0.03381,3e-05,4.85355]
[1777568937564,37.74,76291.57,29.0,-0.03383,3e-05,4.85569]
[1777568943311,37.73,76288.28,29.0,-0.0339,3e-05,4.86343]
[1777568948346,37.72,76291.87,29.0,-0.03376,3e-05,4.84779]
[1777568949106,37.72,76291.87,29.0,-0.03376,3e-05,4.84779]
[1777568954316,37.71,76291.36,29.0,-0.03376,3e-05,4.84688]
[1777568954388,37.71,76290.45,29.0,-0.03378,3e-05,4.84959]
[1777568959424,37.72,76296.05,29.0,-0.03362,3e-05,4.83067]
[1777568960116,37.72,76296.05,29.0,-0.03362,3e-05,4.83067]
[1777568965466,37.72,76295.8,29.0,-0.03364,3e-05,4.83299]
[1777568970501,37.72,76296.36,29.0,-0.03363,3e-05,4.83215]
[1777568971536,37.72,76296.36,29.0,-0.03363,3e-05,4.83215]
[1777568971604,37.72,76297.13,29.0,-0.03359,3e-05,4.82714]
[1777568977551,37.72,76302.77,29.0,-0.03339,3e-05,4.80415]
[1777568979068,37.72,76302.77,29.0,-0.03339,3e-05,4.80415]
[1777568979124,37.71,76300.75,29.0,-0.03345,3e-05,4.81086]
[1777568984599,37.72,76300.21,29.0,-0.03348,3e-05,4.8143]
[1777568989635,37.72,76300.14,29.0,-0.03349,3e-05,4.81585]
[1777568994670,37.72,76300.09,29.0,-0.03351,3e-05,4.81732]
[1777568999704,37.73,76299.59,29.0,-0.03353,3e-05,4.82035]
[1777569004740,37.73,76289.74,29.0,-0.03384,3e-05,4.85655]
[1777569009775,37.73,76293.71,29.0,-0.03373,3e-05,4.84347]
[1777569014810,37.73,76295.37,29.0,-0.03369,3e-05,4.83866]
[1777569019845,37.74,76292.77,29.0,-0.03378,3e-05,4.84906]
[1777569024880,37.74,76285.72,29.0,-0.034,3e-05,4.87529]
[1777569029916,37.74,76277.98,29.0,-0.03425,3e-05,4.90384]
[1777569034951,37.74,76266.71,29.0,-0.03459,3e-05,4.94219]
[1777569039989,37.74,76275.41,29.0,-0.03432,3e-05,4.91122]
[1777569045024,37.75,76282.98,29.0,-0.03409,3e-05,4.88465]
[1777569050059,37.75,76284.3,29.0,-0.03406,3e-05,4.88058]
[1777569055094,37.75,76282.74,29.0,-0.03411,3e-05,4.88676]
[1777569060129,37.75,76280.19,29.0,-0.03419,3e-05,4.8965]
[1777569060973,37.75,76280.19,29.0,-0.03419,3e-05,4.8965]
[1777569061136,37.75,76276.48,29.0,-0.03431,3e-05,4.90993]
[1777569061613,37.75,76276.48,29.0,-0.03431,3e-05,4.90993]
[1777569062143,37.75,76275.87,29.0,-0.03433,3e-05,4.91277]
[1777569067177,37.75,76273.98,29.0,-0.03439,3e-05,4.91981]
[1777569068113,37.75,76273.98,29.0,-0.03439,3e-05,4.91981]
[1777569068185,37.75,76261.71,29.0,-0.03478,3e-05,4.96425]
[1777569070230,37.75,76259.01,29.0,-0.03487,3e-05,4.97513]
[1777569071206,37.75,76256.89,29.0,-0.03494,3e-05,4.98278]
[1777569076241,37.75,76256.69,29.0,-0.03494,3e-05,4.98317]
[1777569080639,37.75,76252.64,29.0,-0.03507,3e-05,4.99772]
[1777569080640,37.75,76252.64,29.0,-0.03507,3e-05,4.99772]
[1777569080737,37.75,76252.9,29.0,-0.03506,3e-05,4.9966]
[1777569081986,37.75,76252.9,29.0,-0.03506,3e-05,4.9966]
[1777569082040,37.75,76247.35,29.0,-0.03524,3e-05,5.01732]
[1777569087232,37.75,76241.06,29.0,-0.03544,3e-05,5.03996]
[1777569087318,37.75,76237.4,29.0,-0.03555,3e-05,5.05311]
[1777569092353,37.76,76229.37,29.0,-0.03581,3e-05,5.08181]
[1777569097388,37.76,76229.58,29.0,-0.03582,3e-05,5.08287]
[1777569102423,37.77,76231.43,29.0,-0.03578,3e-05,5.07788]
[1777569107521,37.77,76224.17,29.0,-0.03602,3e-05,5.10614]
[1777569113504,37.77,76216.82,29.0,-0.03628,3e-05,5.13534]
[1777569118539,37.78,76217.74,29.0,-0.03626,3e-05,5.13333]
[1777569123574,37.78,76219.76,29.0,-0.03621,3e-05,5.12728]
[1777569128609,37.78,76219.24,29.0,-0.03624,3e-05,5.1308]
[1777569133757,37.79,76222.86,29.0,-0.03613,3e-05,5.11855]
[1777569133858,37.79,76224.81,29.0,-0.03607,3e-05,5.11193]
[1777569135077,37.79,76224.81,29.0,-0.03607,3e-05,5.11193]
[1777569135143,37.79,76221.09,29.0,-0.03619,3e-05,5.12545]
[1777569140808,37.79,76219.51,29.0,-0.03625,3e-05,5.13247]
[1777569146296,37.79,76214.75,29.0,-0.03642,3e-05,5.15178]
[1777569146302,37.79,76214.75,29.0,-0.03642,3e-05,5.15178]
[1777569155946,37.8,76201.74,29.0,-0.03685,3e-05,5.19964]
[1777569156562,37.8,76201.83,29.0,-0.03685,3e-05,5.1995]
[1777569156914,37.8,76201.83,29.0,-0.03685,3e-05,5.1995]
[1777569157227,37.8,76186.66,29.0,-0.03735,3e-05,5.25673]
[1777569162858,37.8,76192.65,29.0,-0.03716,3e-05,5.23496]
[1777569163943,37.8,76192.65,29.0,-0.03716,3e-05,5.23496]
[1777569164893,37.8,76192.45,29.0,-0.03717,3e-05,5.23585]
[1777569169974,37.8,76190.43,29.0,-0.03724,3e-05,5.24421]
[1777569171984,37.8,76184.48,29.0,-0.03744,3e-05,5.2669]
[1777569172317,37.8,76184.48,29.0,-0.03744,3e-05,5.2669]
[1777569177970,37.8,76181.13,29.0,-0.03756,3e-05,5.28004]
[1777569178664,37.8,76181.13,29.0,-0.03756,3e-05,5.28004]
[1777569184016,37.81,76187.14,29.0,-0.03736,3e-05,5.25784]
[1777569184717,37.81,76187.14,29.0,-0.03736,3e-05,5.25784]
[1777569186792,37.81,76196.14,29.0,-0.03707,3e-05,5.22418]
[1777569187614,37.81,76198.54,29.0,-0.03699,3e-05,5.21533]
[1777569193077,37.81,76198.85,29.0,-0.03699,3e-05,5.2152]
[1777569198112,37.81,76198.65,29.0,-0.037,3e-05,5.21676]
[1777569202313,37.81,76196.46,29.0,-0.03708,3e-05,5.22543]
[1777569202637,37.81,76198.81,29.0,-0.037,3e-05,5.21674]
[1777569208181,37.82,76204.09,29.0,-0.03684,3e-05,5.19815]
[1777569213218,37.82,76199.22,29.0,-0.03699,3e-05,5.21436]
[1777569213832,37.82,76199.22,29.0,-0.03699,3e-05,5.21436]
[1777569214710,37.82,76196.13,29.0,-0.03709,3e-05,5.22612]
[1777569220271,37.82,76204.19,29.0,-0.03683,3e-05,5.19678]
[1777569225306,37.82,76209.09,29.0,-0.03668,3e-05,5.17944]
[1777569230341,37.82,76208.76,29.0,-0.0367,3e-05,5.18179]
[1777569235375,37.83,76208.32,29.0,-0.03672,3e-05,5.18453]
[1777569240411,37.83,76207.12,29.0,-0.03677,3e-05,5.19005]
[1777569245446,37.83,76200.98,29.0,-0.03698,3e-05,5.21391]
[1777569250481,37.83,76204.89,29.0,-0.03686,3e-05,5.20015]
[1777569252390,37.83,76204.89,29.0,-0.03686,3e-05,5.20015]
[1777569255936,37.84,76210.57,29.0,-0.03668,3e-05,5.1797]
[1777569257587,37.84,76211.59,29.0,-0.03665,3e-05,5.17632]
[1777569258754,37.84,76211.39,29.0,-0.03666,3e-05,5.17729]
[1777569259344,37.84,76211.39,29.0,-0.03666,3e-05,5.17729]
[1777569261347,37.84,76195.02,29.0,-0.0372,3e-05,5.23923]
[1777569266593,37.84,76194.98,29.0,-0.03721,3e-05,5.23995]
[1777569271628,37.84,76195.09,29.0,-0.03719,3e-05,5.23726]
[1777569276663,37.84,76194.84,29.0,-0.03721,3e-05,5.23881]
[1777569281698,37.84,76194.68,29.0,-0.03722,3e-05,5.24006]
[1777569286733,37.85,76196.24,29.0,-0.03717,3e-05,5.23476]
[1777569291768,37.85,76195.78,29.0,-0.03719,3e-05,5.23706]
[1777569296803,37.85,76190.02,29.0,-0.03739,3e-05,5.25921]
[1777569301838,37.85,76186.12,29.0,-0.03752,3e-05,5.27419]
[1777569306011,37.85,76183.98,29.0,-0.03759,3e-05,5.28236]
[1777569307010,37.85,76184.06,29.0,-0.03759,3e-05,5.28209]
[1777569307038,37.85,76184.06,29.0,-0.03759,3e-05,5.28209]
[1777569307499,37.85,76182.11,29.0,-0.03766,3e-05,5.28948]
[1777569310434,37.85,76175.89,29.0,-0.03786,3e-05,5.31306]
[1777569311059,37.85,76172.49,29.0,-0.03798,3e-05,5.32595]
[1777569311854,37.85,76170.19,29.0,-0.03806,3e-05,5.33462]
[1777569317950,37.85,76168.51,29.0,-0.03811,3e-05,5.34045]
[1777569321020,37.85,76165.95,29.0,-0.03819,3e-05,5.35004]
[1777569321834,37.85,76164.68,29.0,-0.03824,3e-05,5.35478]
[1777569327014,37.84,76163.65,29.0,-0.03827,3e-05,5.358]
[1777569332049,37.84,76161.13,29.0,-0.03833,3e-05,5.36417]
[1777569334623,37.84,76161.36,29.0,-0.03832,3e-05,5.36305]
[1777569335466,37.84,76161.36,29.0,-0.03832,3e-05,5.36305]
[1777569340077,37.84,76161.92,29.0,-0.03829,3e-05,5.36035]
[1777569344170,37.84,76162.45,29.0,-0.03827,3e-05,5.35788]
[1777569345005,37.84,76162.62,29.0,-0.03826,3e-05,5.35713]
[1777569350177,37.84,76162.83,29.0,-0.03825,3e-05,5.35569]
[1777569355480,37.84,76161.26,29.0,-0.0383,3e-05,5.36126]
[1777569358233,37.84,76147.51,29.0,-0.03877,3e-05,5.41343]
[1777569363268,37.83,76149.61,29.0,-0.03869,3e-05,5.40442]
[1777569368303,37.83,76153.8,29.0,-0.03854,3e-05,5.38748]
[1777569371825,37.83,76152.41,29.0,-0.03858,3e-05,5.39237]
[1777569372496,37.83,76152.41,29.0,-0.03858,3e-05,5.39237]
[1777569378373,37.83,76152.99,29.0,-0.03855,3e-05,5.38909]
[1777569383408,37.83,76152.51,29.0,-0.03856,3e-05,5.39015]
[1777569388443,37.83,76160.66,29.0,-0.03827,3e-05,5.35817]
[1777569389240,37.83,76160.66,29.0,-0.03827,3e-05,5.35817]
[1777569393344,37.82,76158.47,29.0,-0.03833,3e-05,5.3633]
[1777569395055,37.82,76166.17,29.0,-0.03806,3e-05,5.33355]
[1777569400527,37.82,76171.5,29.0,-0.03788,3e-05,5.31289]
[1777569401084,37.82,76171.5,29.0,-0.03788,3e-05,5.31289]
[1777569405803,37.82,76162.73,29.0,-0.03817,3e-05,5.34605]
[1777569407376,37.82,76162.73,29.0,-0.03817,3e-05,5.34605]
[1777569412612,37.82,76159.67,29.0,-0.03827,3e-05,5.35714]
[1777569417647,37.82,76159.63,29.0,-0.03827,3e-05,5.35674]
[1777569422681,37.82,76163.16,29.0,-0.03814,3e-05,5.34277]
[1777569427717,37.82,76162.09,29.0,-0.03818,3e-05,5.34642]
[1777569432003,37.82,76162.14,29.0,-0.03817,3e-05,5.34586]
[1777569435792,37.81,76133.74,29.0,-0.03914,3e-05,5.45419]
[1777569440827,37.81,76127.75,29.0,-0.03934,3e-05,5.47601]
[1777569444917,37.81,76108.44,29.0,-0.04001,4e-05,5.55006]
[1777569445791,37.81,76108.44,29.0,-0.04001,4e-05,5.55006]
[1777569451036,37.8,76094.88,29.0,-0.04046,4e-05,5.60061]
[1777569453836,37.8,76097.2,29.0,-0.04035,4e-05,5.58751]
[1777569458953,37.79,76098.21,29.0,-0.04029,4e-05,5.58075]
[1777569463847,37.79,76096.78,29.0,-0.04033,4e-05,5.58453]
[1777569466176,37.79,76097.03,29.0,-0.04031,4e-05,5.58262]
[1777569466177,37.79,76097.03,29.0,-0.04031,4e-05,5.58262]
[1777569472531,37.78,76093.46,29.0,-0.04041,4e-05,5.59379]
[1777569478090,37.77,76086.09,29.0,-0.04064,4e-05,5.61888]
[1777569483125,37.77,76087.57,29.0,-0.04056,4e-05,5.61033]
[1777569488160,37.76,76088.12,29.0,-0.04052,4e-05,5.60589]
[1777569493195,37.76,76089.06,29.0,-0.04047,4e-05,5.59964]
[1777569498230,37.75,76091.91,29.0,-0.04034,4e-05,5.58606]
[1777569503266,37.75,76090.67,29.0,-0.04037,4e-05,5.58885]
[1777569508301,37.74,76090.43,29.0,-0.04036,4e-05,5.58754]
[1777569513340,37.74,76093.51,29.0,-0.04021,4e-05,5.57023]
[1777569519382,37.73,76096.09,29.0,-0.04009,4e-05,5.55754]
[1777569524417,37.73,76095.0,29.0,-0.04011,4e-05,5.55982]
[1777569529452,37.72,76103.64,29.0,-0.03979,4e-05,5.52393]
[1777569534487,37.72,76101.75,29.0,-0.03984,4e-05,5.52967]
[1777569539521,37.71,76105.0,29.0,-0.03971,4e-05,5.51514]
[1777569544557,37.71,76107.33,29.0,-0.03961,4e-05,5.50431]
[1777569549591,37.71,76119.15,29.0,-0.03919,3e-05,5.45681]
[1777569549728,37.71,76119.15,29.0,-0.03919,3e-05,5.45681]
[1777569553622,37.7,76099.85,29.0,-0.03986,4e-05,5.531]
[1777569558659,37.7,76099.2,29.0,-0.03986,4e-05,5.53162]
[1777569560104,37.7,76099.15,29.0,-0.03986,4e-05,5.53143]
[1777569565708,37.69,76100.34,29.0,-0.0398,4e-05,5.52451]
[1777569570743,37.69,76102.58,29.0,-0.0397,4e-05,5.51397]
[1777569575778,37.69,76114.93,29.0,-0.03924,3e-05,5.46135]
[1777569580813,37.68,76116.72,29.0,-0.03916,3e-05,5.45316]
[1777569581762,37.68,76116.72,29.0,-0.03916,3e-05,5.45316]
[1777569586855,37.68,76128.42,29.0,-0.03874,3e-05,5.40644]
[1777569592118,37.68,76134.93,29.0,-0.03851,3e-05,5.38069]
[1777569592433,37.68,76134.93,29.0,-0.03851,3e-05,5.38069]
[1777569593063,37.68,76130.0,29.0,-0.03868,3e-05,5.39939]
[1777569598940,37.67,76128.24,29.0,-0.03873,3e-05,5.4052]
[1777569603975,37.67,76130.33,29.0,-0.03865,3e-05,5.39625]
[1777569609012,37.67,76125.02,29.0,-0.03883,3e-05,5.41584]
[1777569614047,37.67,76123.9,29.0,-0.03886,3e-05,5.41916]
[1777569619082,37.67,76120.11,29.0,-0.03898,3e-05,5.4328]
[1777569624117,37.66,76120.63,29.0,-0.03895,3e-05,5.42961]
[1777569630159,37.66,76121.66,29.0,-0.0389,3e-05,5.4242]
[1777569635195,37.66,76124.8,29.0,-0.03877,3e-05,5.40802]
[1777569640230,37.66,76126.58,29.0,-0.0387,3e-05,5.4002]
[1777569645265,37.65,76133.01,29.0,-0.03847,3e-05,5.37454]
[1777569650300,37.65,76139.22,29.0,-0.03825,3e-05,5.35003]
[1777569655335,37.65,76139.59,29.0,-0.03823,3e-05,5.3482]
[1777569660067,37.65,76139.97,29.0,-0.03822,3e-05,5.34642]
[1777569665409,37.65,76130.04,29.0,-0.03855,3e-05,5.38396]
[1777569670444,37.65,76132.57,29.0,-0.03846,3e-05,5.37367]
[1777569673101,37.65,76130.95,29.0,-0.03851,3e-05,5.3797]
[1777569678858,37.65,76125.79,29.0,-0.03868,3e-05,5.39882]
[1777569684548,37.64,76125.41,29.0,-0.03869,3e-05,5.39945]
[1777569687569,37.64,76110.5,29.0,-0.0392,3e-05,5.45671]
[1777569692603,37.64,76108.41,29.0,-0.03925,4e-05,5.46062]
[1777569697639,37.64,76114.36,29.0,-0.03903,3e-05,5.43621]
[1777569702674,37.63,76119.51,29.0,-0.03884,3e-05,5.41525]
[1777569705043,37.63,76107.05,29.0,-0.03927,4e-05,5.46323]
[1777569710730,37.63,76107.0,29.0,-0.03926,4e-05,5.46182]
[1777569715765,37.63,76106.79,29.0,-0.03925,4e-05,5.4613]
[1777569720800,37.62,76091.32,29.0,-0.03979,4e-05,5.52039]
[1777569725836,37.62,76096.25,29.0,-0.0396,4e-05,5.49937]
[1777569730870,37.62,76100.18,29.0,-0.03944,4e-05,5.48241]
[1777569735906,37.61,76101.32,29.0,-0.03939,4e-05,5.47652]
[1777569740941,37.61,76091.55,29.0,-0.03972,4e-05,5.51321]
[1777569746985,37.6,76091.17,29.0,-0.03972,4e-05,5.51271]
[1777569752020,37.6,76093.88,29.0,-0.03959,4e-05,5.49754]
[1777569757055,37.6,76094.76,29.0,-0.03954,4e-05,5.49262]
[1777569762090,37.59,76105.01,29.0,-0.03917,4e-05,5.45126]
[1777569767125,37.59,76117.67,29.0,-0.03872,3e-05,5.40115]
[1777569772160,37.59,76124.99,29.0,-0.03846,3e-05,5.37223]
[1777569777195,37.59,76123.66,29.0,-0.03851,3e-05,5.37692]
[1777569782230,37.59,76121.99,29.0,-0.03856,3e-05,5.38275]
[1777569787265,37.59,76121.91,29.0,-0.03856,3e-05,5.38238]
[1777569792300,37.59,76121.64,29.0,-0.03856,3e-05,5.3827]
[1777569797335,37.58,76125.67,29.0,-0.03841,3e-05,5.36638]
[1777569798621,37.58,76125.67,29.0,-0.03841,3e-05,5.36638]
[1777569799349,37.58,76099.81,29.0,-0.03931,4e-05,5.46642]
[1777569804384,37.58,76101.86,29.0,-0.03923,4e-05,5.45711]
[1777569809419,37.58,76102.01,29.0,-0.03921,4e-05,5.45488]
[1777569814454,37.57,76108.68,29.0,-0.03894,3e-05,5.42481]
[1777569819489,37.57,76120.25,29.0,-0.03853,3e-05,5.37916]
[1777569824523,37.57,76122.52,29.0,-0.03845,3e-05,5.36968]
[1777569829559,37.57,76119.54,29.0,-0.03855,3e-05,5.38051]
[1777569834594,37.57,76121.15,29.0,-0.03848,3e-05,5.37348]
[1777569839628,37.57,76120.24,29.0,-0.03851,3e-05,5.3762]
[1777569844664,37.56,76120.5,29.0,-0.03849,3e-05,5.37438]
[1777569849699,37.56,76118.05,29.0,-0.03857,3e-05,5.38305]
[1777569854734,37.56,76110.79,29.0,-0.03881,3e-05,5.41013]
[1777569859769,37.56,76111.22,29.0,-0.03879,3e-05,5.40738]
[1777569862790,37.56,76125.82,29.0,-0.03828,3e-05,5.35041]
[1777569868832,37.55,76120.51,29.0,-0.03845,3e-05,5.3701]
[1777569873867,37.55,76122.3,29.0,-0.03837,3e-05,5.35962]
[1777569878901,37.55,76121.73,29.0,-0.03838,3e-05,5.36138]
[1777569883937,37.55,76118.83,29.0,-0.03848,3e-05,5.37198]
[1777569888971,37.55,76113.57,29.0,-0.03865,3e-05,5.39157]
[1777569894007,37.55,76114.45,29.0,-0.03862,3e-05,5.38743]
[1777569899042,37.54,76114.56,29.0,-0.03861,3e-05,5.38631]
[1777569904078,37.54,76114.06,29.0,-0.03862,3e-05,5.38753]
[1777569909113,37.54,76112.64,29.0,-0.03866,3e-05,5.39232]
[1777569914174,37.54,76113.76,29.0,-0.03862,3e-05,5.38724]
[1777569919210,37.54,76116.82,29.0,-0.0385,3e-05,5.37475]
[1777569924244,37.54,76116.58,29.0,-0.03851,3e-05,5.37508]
[1777569929280,37.54,76117.23,29.0,-0.03848,3e-05,5.372]
[1777569934315,37.53,76122.0,29.0,-0.03829,3e-05,5.35018]
[1777569939366,37.53,76120.3,29.0,-0.03835,3e-05,5.35647]
[1777569944385,37.53,76112.43,29.0,-0.03861,3e-05,5.38617]
[1777569949421,37.53,76114.05,29.0,-0.03855,3e-05,5.37924]
[1777569954456,37.53,76113.79,29.0,-0.03855,3e-05,5.37963]
[1777569959491,37.53,76118.33,29.0,-0.03839,3e-05,5.36151]
[1777569964528,37.53,76117.76,29.0,-0.03841,3e-05,5.36324]
[1777569969563,37.53,76117.54,29.0,-0.03841,3e-05,5.3636]
[1777569974598,37.52,76117.87,29.0,-0.03839,3e-05,5.36173]
[1777569979633,37.52,76116.06,29.0,-0.03845,3e-05,5.36817]
[1777569984668,37.52,76099.59,29.0,-0.03902,3e-05,5.43149]
[1777569989703,37.52,76102.38,29.0,-0.03891,3e-05,5.41959]
[1777569994738,37.52,76100.97,29.0,-0.03893,3e-05,5.42114]
[1777569996211,37.52,76099.95,29.0,-0.03897,3e-05,5.42491]
[1777569996752,37.52,76098.01,29.0,-0.03904,4e-05,5.43293]
[1777570001786,37.52,76098.92,29.0,-0.03903,4e-05,5.43157]
[1777570004013,37.52,76099.46,29.0,-0.03901,3e-05,5.42991]
[1777570004112,37.52,76099.54,29.0,-0.03901,3e-05,5.43004]
[1777570009843,37.52,76096.78,29.0,-0.0391,4e-05,5.43948]
[1777570012538,37.52,76097.4,29.0,-0.03907,4e-05,5.43659]
[1777570017899,37.52,76099.65,29.0,-0.03898,3e-05,5.42649]
[1777570022934,37.52,76103.53,29.0,-0.03884,3e-05,5.41036]
[1777570027969,37.51,76099.03,29.0,-0.03899,3e-05,5.42704]
[1777570033004,37.51,76103.98,29.0,-0.03881,3e-05,5.40686]
[1777570038039,37.51,76099.94,29.0,-0.03894,3e-05,5.42163]
[1777570043075,37.51,76108.33,29.0,-0.03864,3e-05,5.38827]
[1777570048110,37.51,76110.13,29.0,-0.03857,3e-05,5.38062]
[1777570053145,37.5,76106.22,29.0,-0.03868,3e-05,5.39217]
[1777570058180,37.5,76104.39,29.0,-0.03874,3e-05,5.39848]
[1777570063214,37.5,76104.03,29.0,-0.03874,3e-05,5.39906]
[1777570068250,37.5,76104.55,29.0,-0.03872,3e-05,5.39624]
[1777570073285,37.5,76107.98,29.0,-0.03859,3e-05,5.38219]
[1777570078321,37.5,76107.24,29.0,-0.03861,3e-05,5.38435]
[1777570083356,37.49,76105.36,29.0,-0.03867,3e-05,5.39089]
[1777570086462,37.49,76103.93,29.0,-0.03872,3e-05,5.39612]
[1777570092299,37.49,76104.0,29.0,-0.03871,3e-05,5.39486]
[1777570097454,37.49,76104.16,29.0,-0.03869,3e-05,5.39327]
[1777570102490,37.49,76104.31,29.0,-0.03868,3e-05,5.3919]
[1777570107525,37.49,76105.51,29.0,-0.03863,3e-05,5.38647]
[1777570112560,37.48,76105.79,29.0,-0.0386,3e-05,5.38174]
[1777570115439,37.48,76104.32,29.0,-0.03865,3e-05,5.38715]
[1777570120616,37.48,76103.08,29.0,-0.03868,3e-05,5.39106]
[1777570125652,37.48,76103.84,29.0,-0.03865,3e-05,5.38736]
[1777570130686,37.48,76104.41,29.0,-0.03862,3e-05,5.38443]
[1777570136022,37.48,76104.33,29.0,-0.03862,3e-05,5.38418]
[1777570137654,37.48,76106.31,29.0,-0.03855,3e-05,5.37622]
[1777570142798,37.47,76104.35,29.0,-0.03861,3e-05,5.38294]
[1777570147833,37.47,76105.7,29.0,-0.03856,3e-05,5.37703]
[1777570152868,37.47,76106.38,29.0,-0.03853,3e-05,5.37373]
[1777570157903,37.47,76106.23,29.0,-0.03853,3e-05,5.37369]
[1777570159985,37.47,76106.28,29.0,-0.03852,3e-05,5.37337]
[1777570167973,37.47,76107.17,29.0,-0.03848,3e-05,5.36883]
[1777570173008,37.47,76106.43,29.0,-0.03848,3e-05,5.36818]
[1777570178043,37.46,76106.44,29.0,-0.03848,3e-05,5.36753]
[1777570179751,37.46,76106.7,29.0,-0.03847,3e-05,5.3664]
[1777570185092,37.46,76114.17,29.0,-0.03821,3e-05,5.33707]
[1777570190127,37.46,76114.42,29.0,-0.03819,3e-05,5.33573]
[1777570195339,37.46,76114.75,29.0,-0.03818,3e-05,5.33416]
[1777570201203,37.46,76115.14,29.0,-0.03816,3e-05,5.33201]
[1777570204237,37.46,76130.69,29.0,-0.03763,3e-05,5.27213]
[1777570208909,37.46,76134.98,29.0,-0.03748,3e-05,5.25584]
[1777570212851,37.46,76135.36,29.0,-0.03747,3e-05,5.25444]
[1777570213867,37.46,76136.85,29.0,-0.03742,3e-05,5.24881]
[1777570219331,37.46,76139.49,29.0,-0.03733,3e-05,5.23925]
[1777570224366,37.46,76143.62,29.0,-0.0372,3e-05,5.22398]
[1777570227387,37.46,76158.16,29.0,-0.03671,3e-05,5.16929]
[1777570228962,37.46,76162.18,29.0,-0.03658,3e-05,5.15433]
[1777570232359,37.46,76168.07,29.0,-0.03637,3e-05,5.13005]
[1777570234750,37.47,76183.96,29.0,-0.03586,3e-05,5.07157]
[1777570239338,37.47,76180.94,29.0,-0.03597,3e-05,5.08424]
[1777570244412,37.47,76175.23,29.0,-0.03617,3e-05,5.10677]
[1777570244423,37.47,76175.23,29.0,-0.03617,3e-05,5.10677]
[1777570244443,37.47,76175.23,29.0,-0.03617,3e-05,5.10677]
[1777570244767,37.47,76177.12,29.0,-0.03611,3e-05,5.10032]
[1777570244898,37.47,76177.12,29.0,-0.03611,3e-05,5.10032]
[1777570245421,37.47,76177.12,29.0,-0.03611,3e-05,5.10032]
[1777570244967,37.48,76210.16,29.0,-0.03504,3e-05,4.97845]
[1777570250548,37.48,76201.21,29.0,-0.03535,3e-05,5.01377]
[1777570255635,37.49,76209.95,29.0,-0.03509,3e-05,4.98409]
[1777570255808,37.49,76209.95,29.0,-0.03509,3e-05,4.98409]
[1777570257374,37.49,76211.2,29.0,-0.03505,3e-05,4.9795]
[1777570258417,37.49,76213.34,29.0,-0.03499,3e-05,4.9727]
[1777570260529,37.49,76214.35,29.0,-0.03497,3e-05,4.97061]
[1777570261495,37.49,76214.35,29.0,-0.03497,3e-05,4.97061]
[1777570260618,37.49,76217.32,29.0,-0.03488,3e-05,4.95972]
[1777570265655,37.49,76215.22,29.0,-0.03494,3e-05,4.96666]
[1777570266538,37.49,76215.22,29.0,-0.03494,3e-05,4.96666]
[1777570266662,37.49,76214.98,29.0,-0.03495,3e-05,4.96731]
[1777570271703,37.5,76217.62,29.0,-0.03488,3e-05,4.96041]
[1777570276738,37.5,76201.55,29.0,-0.03542,3e-05,5.02215]
[1777570277729,37.5,76201.55,29.0,-0.03542,3e-05,5.02215]
[1777570278381,37.5,76201.55,29.0,-0.03542,3e-05,5.02215]
[1777570279551,37.5,76198.98,29.0,-0.03551,3e-05,5.03226]
[1777570284799,37.51,76182.05,29.0,-0.03608,3e-05,5.09712]
[1777570285710,37.51,76182.05,29.0,-0.03608,3e-05,5.09712]
[1777570287614,37.51,76175.76,29.0,-0.0363,3e-05,5.12156]
[1777570289121,37.51,76175.92,29.0,-0.03629,3e-05,5.12125]
[1777570294873,37.52,76168.69,29.0,-0.03653,3e-05,5.14714]
[1777570299935,37.52,76166.19,29.0,-0.03662,3e-05,5.15753]
[1777570300318,37.52,76166.19,29.0,-0.03662,3e-05,5.15753]
[1777570305951,37.52,76169.53,29.0,-0.03653,3e-05,5.14719]
[1777570310985,37.53,76170.45,29.0,-0.03651,3e-05,5.14517]
[1777570316021,37.53,76171.17,29.0,-0.0365,3e-05,5.14404]
[1777570321056,37.53,76168.5,29.0,-0.0366,3e-05,5.1555]
[1777570326091,37.54,76165.42,29.0,-0.03671,3e-05,5.16845]
[1777570331136,37.54,76157.34,29.0,-0.03699,3e-05,5.19999]
[1777570336173,37.54,76159.18,29.0,-0.03694,3e-05,5.19402]
[1777570341208,37.54,76164.03,29.0,-0.03679,3e-05,5.17675]
[1777570346243,37.55,76163.83,29.0,-0.0368,3e-05,5.1786]
[1777570351279,37.55,76168.67,29.0,-0.03663,3e-05,5.1587]
[1777570351714,37.55,76168.67,29.0,-0.03663,3e-05,5.1587]
[1777570352372,37.55,76168.67,29.0,-0.03663,3e-05,5.1587]
[1777570356480,37.55,76168.58,29.0,-0.03665,3e-05,5.16005]
[1777570362356,37.56,76170.67,29.0,-0.03659,3e-05,5.15402]
[1777570366588,37.56,76174.92,29.0,-0.03646,3e-05,5.13914]
[1777570372113,37.56,76163.83,29.0,-0.03684,3e-05,5.18205]
[1777570372426,37.56,76147.3,29.0,-0.0374,3e-05,5.24482]
[1777570374721,37.56,76141.53,29.0,-0.03759,3e-05,5.26697]
[1777570380482,37.56,76136.44,29.0,-0.03777,3e-05,5.28664]
[1777570382356,37.56,76135.94,29.0,-0.03779,3e-05,5.28859]
[1777570387531,37.56,76125.26,29.0,-0.03815,3e-05,5.32949]
[1777570392566,37.56,76128.28,29.0,-0.03805,3e-05,5.31774]
[1777570397600,37.56,76129.37,29.0,-0.03801,3e-05,5.31356]
[1777570402636,37.56,76128.63,29.0,-0.03804,3e-05,5.31649]
[1777570407672,37.56,76129.16,29.0,-0.03802,3e-05,5.31445]
[1777570412708,37.56,76129.68,29.0,-0.03798,3e-05,5.30962]
[1777570417743,37.56,76121.45,29.0,-0.03826,3e-05,5.3412]
[1777570422778,37.56,76122.56,29.0,-0.03822,3e-05,5.3368]
[1777570427815,37.56,76116.21,29.0,-0.03844,3e-05,5.36121]
[1777570432850,37.56,76114.8,29.0,-0.03849,3e-05,5.36626]
[1777570437885,37.56,76114.68,29.0,-0.03849,3e-05,5.36629]
[1777570442919,37.56,76120.35,29.0,-0.03829,3e-05,5.34399]
[1777570447955,37.56,76117.31,29.0,-0.03839,3e-05,5.35538]
[1777570452989,37.56,76121.59,29.0,-0.03824,3e-05,5.33848]
[1777570458025,37.56,76121.19,29.0,-0.03825,3e-05,5.33966]
[1777570463059,37.56,76129.97,29.0,-0.03795,3e-05,5.30563]
[1777570468096,37.56,76131.74,29.0,-0.03788,3e-05,5.29873]
[1777570473139,37.56,76134.25,29.0,-0.03778,3e-05,5.28623]
[1777570478522,37.56,76135.82,29.0,-0.03773,3e-05,5.28029]
[1777570484216,37.56,76142.3,29.0,-0.03751,3e-05,5.25586]
[1777570487863,37.56,76141.58,29.0,-0.03753,3e-05,5.25872]
[1777570493187,37.56,76141.76,29.0,-0.03753,3e-05,5.25821]
[1777570498314,37.56,76145.66,29.0,-0.0374,3e-05,5.24361]
[1777570502491,37.56,76152.34,29.0,-0.03718,3e-05,5.21843]
[1777570507377,37.56,76166.38,29.0,-0.03671,3e-05,5.16614]
[1777570512412,37.56,76166.67,29.0,-0.03671,3e-05,5.16593]
[1777570517447,37.56,76177.99,29.0,-0.03634,3e-05,5.12452]
[1777570522482,37.57,76176.88,29.0,-0.03639,3e-05,5.12989]
[1777570527517,37.57,76176.34,29.0,-0.03642,3e-05,5.13312]
[1777570532553,37.57,76179.1,29.0,-0.03632,3e-05,5.12119]
[1777570537588,37.58,76179.36,29.0,-0.03632,3e-05,5.1215]
[1777570542623,37.58,76170.91,29.0,-0.03661,3e-05,5.15442]
[1777570547658,37.58,76169.21,29.0,-0.03668,3e-05,5.16183]
[1777570552693,37.58,76161.7,29.0,-0.03694,3e-05,5.19114]
[1777570557794,37.58,76154.25,29.0,-0.03719,3e-05,5.22006]
[1777570563770,37.59,76155.1,29.0,-0.03717,3e-05,5.21745]
[1777570568805,37.59,76160.39,29.0,-0.037,3e-05,5.19798]
[1777570573841,37.59,76158.49,29.0,-0.03707,3e-05,5.20576]
[1777570578876,37.59,76154.46,29.0,-0.03721,3e-05,5.22151]
[1777570583911,37.59,76158.36,29.0,-0.03708,3e-05,5.20725]
[1777570588946,37.59,76161.55,29.0,-0.03698,3e-05,5.19576]
[1777570593981,37.59,76162.82,29.0,-0.03692,3e-05,5.18874]
[1777570599016,37.6,76162.97,29.0,-0.03692,3e-05,5.1888]
[1777570604052,37.6,76168.35,29.0,-0.03675,3e-05,5.16922]
[1777570609086,37.6,76169.1,29.0,-0.03673,3e-05,5.16719]
[1777570614121,37.6,76166.97,29.0,-0.03681,3e-05,5.17591]
[1777570619158,37.6,76166.01,29.0,-0.03685,3e-05,5.18016]
[1777570624196,37.6,76164.2,29.0,-0.03691,3e-05,5.18757]
[1777570629231,37.6,76163.26,29.0,-0.03695,3e-05,5.19161]
[1777570634266,37.61,76159.65,29.0,-0.03707,3e-05,5.2057]
[1777570639302,37.61,76156.5,29.0,-0.03718,3e-05,5.21794]
[1777570644336,37.61,76155.62,29.0,-0.03721,3e-05,5.22162]
[1777570649372,37.61,76157.32,29.0,-0.03716,3e-05,5.21553]
[1777570654407,37.61,76157.0,29.0,-0.03715,3e-05,5.21422]
[1777570659442,37.61,76156.76,29.0,-0.03717,3e-05,5.21549]
[1777570664479,37.61,76151.63,29.0,-0.03734,3e-05,5.23529]
[1777570669514,37.61,76144.12,29.0,-0.0376,3e-05,5.26384]
[1777570674554,37.61,76145.55,29.0,-0.03755,3e-05,5.25834]
[1777570679590,37.61,76145.65,29.0,-0.03754,3e-05,5.25792]
[1777570684638,37.61,76142.29,29.0,-0.03766,3e-05,5.27065]
[1777570689673,37.61,76143.91,29.0,-0.0376,3e-05,5.26444]
[1777570694708,37.61,76149.34,29.0,-0.03742,3e-05,5.24393]
[1777570699743,37.61,76148.88,29.0,-0.03744,3e-05,5.24591]
[1777570704778,37.61,76152.24,29.0,-0.03732,3e-05,5.23333]
[1777570709813,37.61,76153.05,29.0,-0.0373,3e-05,5.23053]
[1777570714848,37.61,76158.97,29.0,-0.03708,3e-05,5.20552]
[1777570719883,37.61,76157.16,29.0,-0.03715,3e-05,5.2127]
[1777570724918,37.61,76156.85,29.0,-0.03716,3e-05,5.2141]
[1777570729953,37.61,76146.14,29.0,-0.03752,3e-05,5.25466]
[1777570734990,37.61,76146.44,29.0,-0.03751,3e-05,5.25337]
[1777570740026,37.61,76148.78,29.0,-0.03743,3e-05,5.24437]
[1777570745061,37.61,76145.9,29.0,-0.03752,3e-05,5.25521]
[1777570750096,37.61,76146.96,29.0,-0.03749,3e-05,5.2511]
[1777570755131,37.61,76147.87,29.0,-0.03746,3e-05,5.24762]
[1777570760166,37.61,76148.9,29.0,-0.03742,3e-05,5.2437]
[1777570765201,37.61,76146.15,29.0,-0.03752,3e-05,5.25413]
[1777570770236,37.61,76146.98,29.0,-0.03749,3e-05,5.25089]
[1777570775271,37.61,76152.72,29.0,-0.03727,3e-05,5.22623]
[1777570779298,37.61,76166.26,29.0,-0.03682,3e-05,5.17531]
[1777570784334,37.61,76165.23,29.0,-0.03686,3e-05,5.17971]
[1777570789368,37.62,76165.37,29.0,-0.03686,3e-05,5.17975]
[1777570794404,37.62,76161.74,29.0,-0.03699,3e-05,5.19402]
[1777570798432,37.62,76145.5,29.0,-0.03754,3e-05,5.25596]
[1777570799058,37.62,76145.5,29.0,-0.03754,3e-05,5.25596]
[1777570799921,37.62,76137.98,29.0,-0.0378,3e-05,5.28532]
[1777570803645,37.62,76132.02,29.0,-0.03801,3e-05,5.30931]
[1777570807826,37.63,76129.92,29.0,-0.03811,3e-05,5.32021]
[1777570808934,37.63,76130.28,29.0,-0.0381,3e-05,5.3194]
[1777570808940,37.63,76130.28,29.0,-0.0381,3e-05,5.3194]
[1777570809035,37.63,76130.24,29.0,-0.03811,3e-05,5.32012]
[1777570810416,37.63,76129.94,29.0,-0.03812,3e-05,5.32119]
[1777570815280,37.63,76127.9,29.0,-0.03819,3e-05,5.32862]
[1777570820588,37.63,76119.45,29.0,-0.03847,3e-05,5.36038]
[1777570825623,37.63,76118.64,29.0,-0.03849,3e-05,5.36284]
[1777570830657,37.62,76110.42,29.0,-0.03877,3e-05,5.39374]
[1777570835693,37.62,76114.68,29.0,-0.0386,3e-05,5.37352]
[1777570840393,37.62,76115.15,29.0,-0.03857,3e-05,5.37113]
[1777570845807,37.62,76115.77,29.0,-0.03855,3e-05,5.36793]
[1777570850842,37.62,76114.54,29.0,-0.03858,3e-05,5.37203]
[1777570855877,37.62,76115.25,29.0,-0.03855,3e-05,5.36862]
[1777570860912,37.62,76114.91,29.0,-0.03856,3e-05,5.36928]
[1777570865947,37.61,76122.02,29.0,-0.03831,3e-05,5.34134]
[1777570870982,37.61,76123.02,29.0,-0.03827,3e-05,5.33712]
[1777570876017,37.61,76122.74,29.0,-0.03828,3e-05,5.33788]
[1777570881051,37.61,76122.15,29.0,-0.03829,3e-05,5.33988]
[1777570885080,37.61,76121.24,29.0,-0.03832,3e-05,5.34316]
[1777570886087,37.61,76121.34,29.0,-0.03832,3e-05,5.34272]
[1777570891122,37.61,76124.38,29.0,-0.03819,3e-05,5.32789]
[1777570896157,37.61,76121.97,29.0,-0.03828,3e-05,5.33695]
[1777570901192,37.61,76130.05,29.0,-0.038,3e-05,5.30574]
[1777570906226,37.61,76130.06,29.0,-0.038,3e-05,5.30571]
[1777570911261,37.61,76130.9,29.0,-0.03797,3e-05,5.30252]
[1777570916296,37.61,76128.55,29.0,-0.03805,3e-05,5.31151]
[1777570921331,37.61,76131.8,29.0,-0.03794,3e-05,5.29907]
[1777570926366,37.61,76128.08,29.0,-0.03806,3e-05,5.31334]
[1777570931402,37.61,76126.99,29.0,-0.0381,3e-05,5.31744]
[1777570936437,37.61,76130.62,29.0,-0.03798,3e-05,5.3035]
[1777570941472,37.61,76130.34,29.0,-0.03799,3e-05,5.30458]
[1777570946514,37.61,76126.28,29.0,-0.03812,3e-05,5.32011]
[1777570951548,37.61,76127.03,29.0,-0.03808,3e-05,5.31421]
[1777570956584,37.61,76127.44,29.0,-0.03806,3e-05,5.31255]
[1777570961619,37.61,76128.65,29.0,-0.03802,3e-05,5.30787]
[1777570966654,37.61,76129.25,29.0,-0.038,3e-05,5.30558]
[1777570971689,37.61,76124.94,29.0,-0.03815,3e-05,5.3221]
[1777570976724,37.61,76121.93,29.0,-0.03825,3e-05,5.33354]
[1777570981759,37.61,76115.99,29.0,-0.03845,3e-05,5.3561]
[1777570986794,37.61,76116.06,29.0,-0.03845,3e-05,5.35541]
[1777570991829,37.61,76116.63,29.0,-0.03842,3e-05,5.35281]
[1777570996864,37.61,76114.5,29.0,-0.03849,3e-05,5.36064]
[1777571001899,37.6,76114.61,29.0,-0.03849,3e-05,5.35975]
[1777571006934,37.6,76110.86,29.0,-0.03861,3e-05,5.37377]
[1777571011970,37.6,76111.05,29.0,-0.03858,3e-05,5.36968]
[1777571017005,37.6,76112.59,29.0,-0.03853,3e-05,5.36334]
[1777571022040,37.6,76114.34,29.0,-0.03846,3e-05,5.35631]
[1777571027075,37.6,76118.37,29.0,-0.03832,3e-05,5.3406]
[1777571032110,37.6,76119.85,29.0,-0.03827,3e-05,5.33481]
[1777571037146,37.6,76126.23,29.0,-0.03805,3e-05,5.31037]
[1777571042180,37.6,76127.4,29.0,-0.03801,3e-05,5.30602]
[1777571047215,37.6,76130.25,29.0,-0.03792,3e-05,5.29524]
[1777571052250,37.6,76129.07,29.0,-0.03796,3e-05,5.29989]
[1777571057302,37.6,76128.63,29.0,-0.03797,3e-05,5.3017]
[1777571063327,37.6,76128.96,29.0,-0.03796,3e-05,5.30056]
[1777571068363,37.6,76128.16,29.0,-0.03799,3e-05,5.30372]
[1777571073398,37.6,76132.62,29.0,-0.03782,3e-05,5.28389]
[1777571075095,37.6,76132.62,29.0,-0.03782,3e-05,5.28389]
[1777571080449,37.6,76135.7,29.0,-0.03772,3e-05,5.27256]
[1777571085484,37.6,76134.99,29.0,-0.03775,3e-05,5.27561]
[1777571090523,37.6,76135.54,29.0,-0.03773,3e-05,5.27382]
[1777571095558,37.61,76131.05,29.0,-0.03789,3e-05,5.2912]
[1777571100593,37.61,76131.07,29.0,-0.03789,3e-05,5.2913]
[1777571105628,37.61,76131.72,29.0,-0.03787,3e-05,5.28899]
[1777571110663,37.61,76132.14,29.0,-0.03785,3e-05,5.28759]
[1777571115698,37.61,76134.47,29.0,-0.03778,3e-05,5.27891]
[1777571120733,37.61,76134.59,29.0,-0.03777,3e-05,5.27871]
[1777571125768,37.61,76136.45,29.0,-0.03771,3e-05,5.27191]
[1777571130803,37.61,76137.51,29.0,-0.03768,3e-05,5.26828]
[1777571135838,37.61,76137.21,29.0,-0.03768,3e-05,5.26683]
[1777571140873,37.61,76137.86,29.0,-0.03766,3e-05,5.2646]
[1777571145907,37.61,76136.82,29.0,-0.03769,3e-05,5.26883]
[1777571150943,37.61,76137.37,29.0,-0.03768,3e-05,5.26696]
[1777571155978,37.61,76137.76,29.0,-0.03767,3e-05,5.26574]
[1777571157093,37.61,76137.76,29.0,-0.03767,3e-05,5.26574]
[1777571158744,37.61,76146.02,29.0,-0.03739,3e-05,5.23445]
[1777571161113,37.61,76152.63,29.0,-0.03717,3e-05,5.20963]
[1777571165883,37.61,76152.43,29.0,-0.03718,3e-05,5.21096]
[1777571171084,37.62,76157.83,29.0,-0.037,3e-05,5.19129]
[1777571176119,37.62,76161.05,29.0,-0.0369,3e-05,5.1798]
[1777571181154,37.62,76167.38,29.0,-0.0367,3e-05,5.15674]
[1777571186189,37.62,76171.55,29.0,-0.03657,3e-05,5.14203]
[1777571191224,37.62,76169.34,29.0,-0.03663,3e-05,5.14844]
[1777571196259,37.63,76169.14,29.0,-0.03664,3e-05,5.1502]
[1777571201295,37.63,76168.6,29.0,-0.03667,3e-05,5.15323]
[1777571206330,37.63,76174.72,29.0,-0.03648,3e-05,5.13134]
[1777571211365,37.63,76179.0,29.0,-0.03635,3e-05,5.11676]
[1777571216400,37.64,76179.97,29.0,-0.03633,3e-05,5.11456]
[1777571221437,37.64,76180.69,29.0,-0.03632,3e-05,5.11332]
[1777571226471,37.64,76177.09,29.0,-0.03645,3e-05,5.12824]
[1777571231506,37.65,76177.79,29.0,-0.03644,3e-05,5.12701]
[1777571236540,37.65,76181.83,29.0,-0.03632,3e-05,5.11338]
[1777571241576,37.65,76189.14,29.0,-0.03609,3e-05,5.08786]
[1777571246611,37.66,76199.07,29.0,-0.03578,3e-05,5.05293]
[1777571251646,37.66,76197.85,29.0,-0.03582,3e-05,5.05655]
[1777571255130,37.67,76198.17,29.0,-0.03582,3e-05,5.05651]
[1777571256669,37.67,76200.66,29.0,-0.03574,3e-05,5.04769]
[1777571258607,37.67,76201.3,29.0,-0.03573,3e-05,5.04611]
[1777571265144,37.67,76203.31,29.0,-0.03568,3e-05,5.04116]
[1777571265823,37.68,76201.0,29.0,-0.03577,3e-05,5.0505]
[1777571268765,37.68,76185.43,29.0,-0.03629,3e-05,5.10931]
[1777571273802,37.68,76182.3,29.0,-0.0364,3e-05,5.12248]
[1777571275912,37.68,76182.82,29.0,-0.03639,3e-05,5.12082]
[1777571281858,37.69,76183.12,29.0,-0.03639,3e-05,5.12156]
[1777571286893,37.69,76182.45,29.0,-0.03643,3e-05,5.12537]
[1777571291928,37.69,76182.32,29.0,-0.03644,3e-05,5.12713]
[1777571296963,37.7,76181.45,29.0,-0.03648,3e-05,5.13161]
[1777571301998,37.7,76182.58,29.0,-0.03646,3e-05,5.12883]
[1777571307035,37.7,76182.25,29.0,-0.03648,3e-05,5.13126]
[1777571307711,37.7,76182.25,29.0,-0.03648,3e-05,5.13126]
[1777571308890,37.7,76182.31,29.0,-0.03648,3e-05,5.13128]
[1777571318112,37.71,76184.1,29.0,-0.03642,3e-05,5.12421]
[1777571323147,37.71,76184.07,29.0,-0.03643,3e-05,5.12555]
[1777571328181,37.71,76182.46,29.0,-0.0365,3e-05,5.13272]
[1777571333218,37.72,76189.93,29.0,-0.03626,3e-05,5.10608]
[1777571335376,37.72,76190.49,29.0,-0.03624,3e-05,5.10427]
[1777571335477,37.72,76190.44,29.0,-0.03625,3e-05,5.10473]
[1777571341274,37.72,76190.18,29.0,-0.03626,3e-05,5.10561]
[1777571346309,37.72,76190.73,29.0,-0.03624,3e-05,5.10343]
[1777571352351,37.72,76191.16,29.0,-0.03622,3e-05,5.10173]
[1777571357386,37.72,76187.08,29.0,-0.03635,3e-05,5.11675]
[1777571362421,37.72,76187.03,29.0,-0.03635,3e-05,5.1167]
[1777571367457,37.72,76185.87,29.0,-0.03639,3e-05,5.1208]
[1777571372492,37.72,76185.59,29.0,-0.03638,3e-05,5.11878]
[1777571377527,37.72,76185.35,29.0,-0.03639,3e-05,5.1195]
[1777571382562,37.72,76185.98,29.0,-0.03636,3e-05,5.11699]
[1777571387597,37.71,76186.7,29.0,-0.03634,3e-05,5.1142]
[1777571392631,37.71,76185.09,29.0,-0.03639,3e-05,5.12008]
[1777571397667,37.71,76185.0,29.0,-0.03639,3e-05,5.1203]
[1777571402874,37.71,76182.21,29.0,-0.03648,3e-05,5.13062]
[1777571403758,37.71,76167.26,29.0,-0.03698,3e-05,5.18664]
[1777571406045,37.71,76153.05,29.0,-0.03746,3e-05,5.24025]
[1777571411787,37.71,76155.72,29.0,-0.03735,3e-05,5.22866]
[1777571416822,37.71,76162.66,29.0,-0.03711,3e-05,5.20154]
[1777571421857,37.71,76169.58,29.0,-0.03688,3e-05,5.17487]
[1777571426893,37.71,76169.26,29.0,-0.03688,3e-05,5.1755]
[1777571431928,37.7,76168.33,29.0,-0.03689,3e-05,5.17553]
[1777571437521,37.7,76164.44,29.0,-0.03701,3e-05,5.18966]
[1777571443005,37.7,76165.84,29.0,-0.03696,3e-05,5.18336]
[1777571448043,37.7,76166.76,29.0,-0.03692,3e-05,5.17924]
[1777571453077,37.7,76169.83,29.0,-0.03681,3e-05,5.16706]
[1777571458112,37.7,76170.11,29.0,-0.0368,3e-05,5.16543]
[1777571463149,37.7,76175.4,29.0,-0.03662,3e-05,5.14516]
[1777571468183,37.69,76167.8,29.0,-0.03687,3e-05,5.17322]
[1777571473221,37.69,76168.6,29.0,-0.03684,3e-05,5.16965]
[1777571478256,37.69,76168.27,29.0,-0.03684,3e-05,5.17039]
[1777571483291,37.69,76170.56,29.0,-0.03676,3e-05,5.16135]
[1777571488326,37.69,76170.26,29.0,-0.03677,3e-05,5.16212]
[1777571493361,37.69,76169.34,29.0,-0.03678,3e-05,5.1623]
[1777571498396,37.69,76169.93,29.0,-0.03676,3e-05,5.15978]
[1777571503431,37.69,76170.6,29.0,-0.03673,3e-05,5.15698]
[1777571508466,37.69,76170.26,29.0,-0.03674,3e-05,5.15799]
[1777571513501,37.69,76170.01,29.0,-0.03675,3e-05,5.15867]
[1777571518537,37.69,76170.6,29.0,-0.03673,3e-05,5.15621]
[1777571523571,37.69,76169.33,29.0,-0.03677,3e-05,5.16072]
[1777571528608,37.68,76170.49,29.0,-0.03672,3e-05,5.15613]
[1777571533643,37.68,76171.66,29.0,-0.03668,3e-05,5.15155]
[1777571538678,37.68,76171.68,29.0,-0.03668,3e-05,5.15128]
[1777571543713,37.68,76171.92,29.0,-0.03667,3e-05,5.15019]
[1777571548747,37.68,76171.83,29.0,-0.03667,3e-05,5.15036]
[1777571553782,37.68,76171.79,29.0,-0.03665,3e-05,5.14748]
[1777571558818,37.68,76168.96,29.0,-0.03675,3e-05,5.15794]
[1777571563854,37.68,76163.13,29.0,-0.03694,3e-05,5.17952]
[1777571568889,37.68,76172.73,29.0,-0.03662,3e-05,5.14327]
[1777571573923,37.68,76170.73,29.0,-0.03668,3e-05,5.15066]
[1777571578959,37.68,76171.92,29.0,-0.03664,3e-05,5.14606]
[1777571583994,37.68,76171.16,29.0,-0.03667,3e-05,5.14878]
[1777571589029,37.68,76168.77,29.0,-0.03674,3e-05,5.15757]
[1777571594562,37.68,76174.36,29.0,-0.03656,3e-05,5.1365]
[1777571596109,37.68,76193.78,29.0,-0.03592,3e-05,5.06436]
[1777571601128,37.68,76196.65,29.0,-0.03583,3e-05,5.0542]
[1777571610201,37.68,76211.18,29.0,-0.03537,3e-05,5.00211]
[1777571615236,37.69,76211.33,29.0,-0.03536,3e-05,4.99967]
[1777571620271,37.69,76212.76,29.0,-0.03532,3e-05,4.99541]
[1777571625306,37.69,76212.29,29.0,-0.03534,3e-05,4.99812]
[1777571630341,37.69,76213.27,29.0,-0.03532,3e-05,4.99553]
[1777571635376,37.7,76207.41,29.0,-0.03552,3e-05,5.01803]
[1777571640412,37.7,76210.14,29.0,-0.03544,3e-05,5.00877]
[1777571645447,37.7,76211.76,29.0,-0.03539,3e-05,5.00362]
[1777571650482,37.7,76213.86,29.0,-0.03533,3e-05,4.99681]
[1777571655517,37.7,76215.71,29.0,-0.03528,3e-05,4.99102]
[1777571660552,37.71,76215.37,29.0,-0.0353,3e-05,4.99351]
[1777571665586,37.71,76215.51,29.0,-0.03531,3e-05,4.99399]
[1777571670621,37.71,76219.51,29.0,-0.03519,3e-05,4.98032]
[1777571672625,37.71,76220.16,29.0,-0.03515,3e-05,4.97533]
[1777571675066,37.71,76217.95,29.0,-0.03522,3e-05,4.98405]
[1777571680867,37.72,76218.42,29.0,-0.03522,3e-05,4.98332]
[1777571686734,37.72,76218.5,29.0,-0.03523,3e-05,4.98442]
[1777571689711,37.72,76221.42,29.0,-0.03514,3e-05,4.97413]
[1777571694791,37.72,76223.67,29.0,-0.03508,3e-05,4.96725]
[1777571699826,37.73,76224.2,29.0,-0.03507,3e-05,4.9664]
[1777571704860,37.73,76224.25,29.0,-0.03508,3e-05,4.96724]
[1777571708071,37.73,76224.76,29.0,-0.03507,3e-05,4.96601]
[1777571710966,37.73,76223.38,29.0,-0.03511,3e-05,4.97145]
[1777571718592,37.73,76226.04,29.0,-0.03504,3e-05,4.96333]
[1777571720648,37.74,76226.78,29.0,-0.03502,3e-05,4.96104]
[1777571726009,37.74,76230.08,29.0,-0.03493,3e-05,4.95034]
[1777571731043,37.74,76237.29,29.0,-0.03469,3e-05,4.92254]
[1777571736079,37.74,76243.1,29.0,-0.03452,3e-05,4.90285]
[1777571741113,37.75,76246.89,29.0,-0.03441,3e-05,4.89071]
[1777571746149,37.75,76246.54,29.0,-0.03444,3e-05,4.89354]
[1777571750042,37.75,76247.89,29.0,-0.0344,3e-05,4.88932]
[1777571759239,37.76,76249.1,29.0,-0.03439,3e-05,4.88875]
[1777571764275,37.77,76249.18,29.0,-0.03441,3e-05,4.89018]
[1777571769311,37.77,76249.42,29.0,-0.03441,3e-05,4.89104]
[1777571774345,37.77,76239.07,29.0,-0.03475,3e-05,4.93015]
[1777571776167,37.78,76238.36,29.0,-0.03478,3e-05,4.93328]
[1777571779339,37.78,76238.63,29.0,-0.03478,3e-05,4.93286]
[1777571783741,37.78,76241.61,29.0,-0.03469,3e-05,4.92319]
[1777571784260,37.78,76241.45,29.0,-0.0347,3e-05,4.92436]
[1777571789451,37.78,76240.99,29.0,-0.03473,3e-05,4.92753]
[1777571794487,37.79,76240.27,29.0,-0.03475,3e-05,4.9288]
[1777571799523,37.79,76240.62,29.0,-0.03475,3e-05,4.929]
[1777571804557,37.8,76240.12,29.0,-0.03478,3e-05,4.93228]
[1777571809593,37.8,76241.01,29.0,-0.03476,3e-05,4.9305]
[1777571814628,37.8,76241.01,29.0,-0.03477,3e-05,4.93195]
[1777571819663,37.81,76235.13,29.0,-0.03497,3e-05,4.95475]
[1777571824670,37.81,76235.05,29.0,-0.03499,3e-05,4.9563]
[1777571826062,37.81,76235.15,29.0,-0.03499,3e-05,4.95618]
[1777571826726,37.81,76235.37,29.0,-0.03498,3e-05,4.95563]
[1777571827455,37.81,76235.19,29.0,-0.03499,3e-05,4.95653]
[1777571828052,37.81,76235.19,29.0,-0.03499,3e-05,4.95653]
[1777571833434,37.81,76238.46,29.0,-0.0349,3e-05,4.94613]
[1777571835817,37.82,76240.46,29.0,-0.03484,3e-05,4.93939]
[1777571841495,37.82,76243.53,29.0,-0.03476,3e-05,4.92995]
[1777571844061,37.82,76242.24,29.0,-0.0348,3e-05,4.93521]
[1777571849875,37.83,76239.59,29.0,-0.0349,3e-05,4.94674]
[1777571853667,37.83,76242.78,29.0,-0.03479,3e-05,4.93318]
[1777571858937,37.83,76242.61,29.0,-0.03481,3e-05,4.9355]
[1777571863972,37.83,76242.72,29.0,-0.03482,3e-05,4.93652]
[1777571867627,37.84,76239.55,29.0,-0.03493,3e-05,4.94884]
[1777571873036,37.84,76239.73,29.0,-0.03493,3e-05,4.94975]
[1777571875597,37.84,76239.62,29.0,-0.03494,3e-05,4.95067]
[1777571877089,37.84,76241.41,29.0,-0.03489,3e-05,4.94444]
[1777571878606,37.84,76241.99,29.0,-0.03487,3e-05,4.94288]
[1777571883559,37.85,76245.44,29.0,-0.03478,3e-05,4.93175]
[1777571889149,37.85,76245.21,29.0,-0.0348,3e-05,4.93431]
[1777571895192,37.85,76246.02,29.0,-0.03479,3e-05,4.93306]
[1777571898074,37.86,76251.2,29.0,-0.03463,3e-05,4.91491]
[1777571903248,37.86,76251.37,29.0,-0.03464,3e-05,4.91611]
[1777571908283,37.86,76253.25,29.0,-0.03459,3e-05,4.9108]
[1777571913318,37.87,76249.9,29.0,-0.03469,3e-05,4.92162]
[1777571918352,37.87,76239.36,29.0,-0.03504,3e-05,4.96113]
[1777571920263,37.87,76239.36,29.0,-0.03504,3e-05,4.96113]
[1777571921728,37.87,76243.46,29.0,-0.03491,3e-05,4.94664]
[1777571923632,37.87,76243.48,29.0,-0.03491,3e-05,4.94704]
[1777571929430,37.88,76245.05,29.0,-0.03488,3e-05,4.94307]
[1777571931886,37.88,76242.1,29.0,-0.03498,3e-05,4.95401]
[1777571937486,37.88,76242.26,29.0,-0.03498,3e-05,4.95498]
[1777571942522,37.88,76244.34,29.0,-0.03493,3e-05,4.94856]
[1777571947558,37.89,76247.61,29.0,-0.03483,3e-05,4.93796]
[1777571952449,37.89,76254.81,29.0,-0.03462,3e-05,4.91293]
[1777571953663,37.89,76253.99,29.0,-0.03464,3e-05,4.91618]
[1777571959645,37.89,76258.56,29.0,-0.03452,3e-05,4.90166]
[1777571962500,37.9,76264.63,29.0,-0.03433,3e-05,4.88045]
[1777571964713,37.9,76270.38,29.0,-0.03416,3e-05,4.86023]
[1777571970722,37.9,76270.45,29.0,-0.03417,3e-05,4.862]
[1777571975758,37.91,76271.78,29.0,-0.03413,3e-05,4.85636]
[1777571980793,37.91,76274.83,29.0,-0.03405,3e-05,4.8474]
[1777571986056,37.91,76269.12,29.0,-0.03424,3e-05,4.86939]
[1777571986164,37.92,76254.31,29.0,-0.03471,3e-05,4.92304]
[1777571987279,37.92,76238.92,29.0,-0.0352,3e-05,4.97943]
[1777571988052,37.92,76238.92,29.0,-0.0352,3e-05,4.97943]
[1777571990989,37.92,76239.02,29.0,-0.0352,3e-05,4.97939]
[1777571992473,37.92,76237.91,29.0,-0.03524,3e-05,4.9839]
[1777571993147,37.92,76237.91,29.0,-0.03524,3e-05,4.9839]
[1777571993250,37.92,76219.38,29.0,-0.03584,3e-05,5.05185]
[1777571994679,37.92,76219.29,29.0,-0.03584,3e-05,5.05218]
[1777571999926,37.92,76217.66,29.0,-0.0359,3e-05,5.05834]
[1777572004961,37.92,76226.35,29.0,-0.03562,3e-05,5.02656]
[1777572010189,37.92,76229.42,29.0,-0.03552,3e-05,5.01563]
[1777572011724,37.92,76228.44,29.0,-0.03555,3e-05,5.01938]
[1777572015931,37.92,76227.73,29.0,-0.03558,3e-05,5.02228]
[1777572017612,37.92,76240.44,29.0,-0.03517,3e-05,4.97605]
[1777572018986,37.92,76244.54,29.0,-0.03504,3e-05,4.9613]
[1777572021265,37.92,76254.11,29.0,-0.03474,3e-05,4.92702]
[1777572022907,37.92,76254.08,29.0,-0.03475,3e-05,4.92761]
[1777572025675,37.93,76261.63,29.0,-0.03452,3e-05,4.90114]
[1777572026311,37.93,76261.63,29.0,-0.03452,3e-05,4.90114]
[1777572026938,37.93,76263.64,29.0,-0.03446,3e-05,4.8942]
[1777572028592,37.93,76264.88,29.0,-0.03442,3e-05,4.89034]
[1777572033203,37.93,76277.17,29.0,-0.03403,3e-05,4.84489]
[1777572037025,37.93,76289.6,29.0,-0.03365,3e-05,4.80143]
[1777572040704,37.94,76283.34,29.0,-0.03386,3e-05,4.82515]
[1777572046249,37.94,76286.54,29.0,-0.03377,3e-05,4.81453]
[1777572047530,37.94,76289.07,29.0,-0.03369,3e-05,4.80569]
[1777572050062,37.94,76295.66,29.0,-0.0335,3e-05,4.78326]
[1777572051198,37.94,76294.31,29.0,-0.03354,3e-05,4.78853]
[1777572054736,37.95,76298.8,29.0,-0.03342,3e-05,4.7743]
[1777572055312,37.95,76315.24,29.0,-0.03292,3e-05,4.71652]
[1777572056547,37.95,76321.35,29.0,-0.03274,3e-05,4.69567]
[1777572063374,37.95,76332.88,29.0,-0.03242,3e-05,4.65809]
[1777572064345,37.95,76332.88,29.0,-0.03242,3e-05,4.65809]
[1777572064381,37.95,76337.43,29.0,-0.03229,3e-05,4.64273]
[1777572065409,37.95,76337.43,29.0,-0.03229,3e-05,4.64273]
[1777572066395,37.95,76338.08,29.0,-0.03227,3e-05,4.64062]
[1777572071423,37.96,76338.98,29.0,-0.03226,3e-05,4.63928]
[1777572076465,37.97,76332.84,29.0,-0.03246,3e-05,4.66319]
[1777572081500,37.97,76314.7,29.0,-0.03302,3e-05,4.72843]
[1777572082474,37.97,76314.7,29.0,-0.03302,3e-05,4.72843]
[1777572083004,37.97,76314.7,29.0,-0.03302,3e-05,4.72843]
[1777572088331,37.97,76313.14,29.0,-0.03308,3e-05,4.7355]
[1777572096605,37.98,76313.85,29.0,-0.03307,3e-05,4.73328]
[1777572101640,37.99,76314.1,29.0,-0.03307,3e-05,4.7339]
[1777572106675,37.99,76313.2,29.0,-0.03311,3e-05,4.73855]
[1777572112331,37.99,76315.01,29.0,-0.03307,3e-05,4.73339]
[1777572117752,38.0,76313.42,29.0,-0.03313,3e-05,4.74107]
[1777572121019,38.0,76315.41,29.0,-0.03308,3e-05,4.73469]
[1777572121376,38.0,76315.41,29.0,-0.03308,3e-05,4.73469]
[1777572128296,38.0,76331.45,29.0,-0.03262,3e-05,4.68123]
[1777572130155,38.01,76322.76,29.0,-0.03289,3e-05,4.71264]
[1777572131058,38.01,76322.04,29.0,-0.03291,3e-05,4.71549]
[1777572136885,38.01,76331.57,29.0,-0.03265,3e-05,4.68455]
[1777572141920,38.02,76332.22,29.0,-0.03264,3e-05,4.68418]
[1777572146955,38.02,76334.67,29.0,-0.03259,3e-05,4.67761]
[1777572151990,38.03,76334.54,29.0,-0.03259,3e-05,4.67729]
[1777572157025,38.03,76333.55,29.0,-0.03263,3e-05,4.68269]
[1777572162269,38.04,76332.16,29.0,-0.03269,3e-05,4.68945]
[1777572168102,38.04,76323.94,29.0,-0.03296,3e-05,4.72041]
[1777572173137,38.05,76324.77,29.0,-0.03295,3e-05,4.71908]
[1777572178172,38.05,76326.42,29.0,-0.03291,3e-05,4.71491]
[1777572183207,38.05,76323.3,29.0,-0.03302,3e-05,4.72732]
[1777572188242,38.06,76327.22,29.0,-0.03291,3e-05,4.71505]
[1777572193277,38.06,76330.7,29.0,-0.03282,3e-05,4.7045]
[1777572198312,38.07,76334.09,29.0,-0.03273,3e-05,4.69442]
[1777572203347,38.07,76332.52,29.0,-0.0328,3e-05,4.70166]
[1777572208382,38.07,76330.61,29.0,-0.03287,3e-05,4.71003]
[1777572213417,38.08,76337.89,29.0,-0.03265,3e-05,4.68376]
[1777572218452,38.08,76336.41,29.0,-0.03271,3e-05,4.69082]
[1777572223487,38.09,76336.46,29.0,-0.03272,3e-05,4.69252]
[1777572228522,38.09,76336.63,29.0,-0.03273,3e-05,4.69381]
[1777572233557,38.1,76344.39,29.0,-0.03252,3e-05,4.66889]
[1777572238592,38.1,76343.77,29.0,-0.03255,3e-05,4.67308]
[1777572244015,38.11,76331.52,29.0,-0.03293,3e-05,4.71718]
[1777572248662,38.11,76314.71,29.0,-0.03346,3e-05,4.77779]
[1777572253697,38.11,76318.43,29.0,-0.03335,3e-05,4.76589]
[1777572258732,38.12,76314.74,29.0,-0.03348,3e-05,4.78003]
[1777572263767,38.12,76316.07,29.0,-0.03344,3e-05,4.77645]
[1777572268031,38.12,76313.81,29.0,-0.03352,3e-05,4.78506]
[1777572272830,38.12,76297.44,29.0,-0.03401,3e-05,4.84113]
[1777572273872,38.12,76297.44,29.0,-0.03401,3e-05,4.84113]
[1777572276635,38.12,76298.47,29.0,-0.03399,3e-05,4.83825]
[1777572277983,38.12,76296.84,29.0,-0.03404,3e-05,4.84443]
[1777572278467,38.12,76296.84,29.0,-0.03404,3e-05,4.84443]
[1777572281083,38.13,76308.79,29.0,-0.03368,3e-05,4.80275]
[1777572286928,38.13,76310.03,29.0,-0.03366,3e-05,4.80094]
[1777572291963,38.14,76305.9,29.0,-0.03381,3e-05,4.81764]
[1777572296998,38.14,76304.29,29.0,-0.03387,3e-05,4.82541]
[1777572302043,38.15,76287.71,29.0,-0.0344,3e-05,4.88632]
[1777572308082,38.15,76283.14,29.0,-0.03456,3e-05,4.90444]
[1777572313118,38.16,76284.83,29.0,-0.03452,3e-05,4.8998]
[1777572318153,38.16,76283.27,29.0,-0.03458,3e-05,4.9068]
[1777572323187,38.16,76277.29,29.0,-0.03478,3e-05,4.92956]
[1777572328223,38.16,76273.78,29.0,-0.0349,3e-05,4.94341]
[1777572333652,38.17,76274.66,29.0,-0.03487,3e-05,4.93864]
[1777572339376,38.17,76268.82,29.0,-0.03506,3e-05,4.96111]
[1777572345343,38.17,76261.58,29.0,-0.0353,3e-05,4.98849]
[1777572350438,38.18,76265.61,29.0,-0.03518,3e-05,4.97458]
[1777572353804,38.18,76275.57,29.0,-0.03486,3e-05,4.93868]
[1777572359441,38.18,76275.83,29.0,-0.03487,3e-05,4.9392]
[1777572364476,38.18,76276.89,29.0,-0.03485,3e-05,4.93663]
[1777572369511,38.18,76277.22,29.0,-0.03485,3e-05,4.9367]
[1777572373370,38.19,76288.16,29.0,-0.03451,3e-05,4.89829]
[1777572379581,38.19,76283.8,29.0,-0.03465,3e-05,4.91419]
[1777572384616,38.19,76286.94,29.0,-0.03455,3e-05,4.90295]
[1777572389651,38.19,76285.85,29.0,-0.03459,3e-05,4.9068]
[1777572393432,38.19,76286.07,29.0,-0.03456,3e-05,4.9032]
[1777572395583,38.19,76286.01,29.0,-0.03456,3e-05,4.9037]
[1777572396912,38.19,76284.62,29.0,-0.03461,3e-05,4.90896]
[1777572402743,38.19,76285.14,29.0,-0.03461,3e-05,4.9088]
[1777572407778,38.2,76285.68,29.0,-0.0346,3e-05,4.90826]
[1777572412813,38.2,76285.89,29.0,-0.03461,3e-05,4.9089]
[1777572417849,38.2,76285.47,29.0,-0.03463,3e-05,4.91178]
[1777572422884,38.21,76273.28,29.0,-0.03503,3e-05,4.95687]
[1777572427919,38.21,76277.96,29.0,-0.03489,3e-05,4.94108]
[1777572432954,38.21,76278.03,29.0,-0.0349,3e-05,4.94196]
[1777572437989,38.21,76277.79,29.0,-0.03491,3e-05,4.94394]
[1777572443027,38.22,76276.48,29.0,-0.03497,3e-05,4.94976]
[1777572448753,38.22,76277.38,29.0,-0.03494,3e-05,4.94739]
[1777572458132,38.22,76272.59,29.0,-0.0351,3e-05,4.96412]
[1777572463168,38.23,76271.77,29.0,-0.03513,3e-05,4.96805]
[1777572464028,38.23,76271.77,29.0,-0.03513,3e-05,4.96805]
[1777572469211,38.23,76274.32,29.0,-0.03505,3e-05,4.95862]
[1777572470912,38.23,76273.61,29.0,-0.03507,3e-05,4.9611]
[1777572476259,38.23,76275.31,29.0,-0.03503,3e-05,4.95598]
[1777572481293,38.23,76272.67,29.0,-0.03512,3e-05,4.96657]
[1777572486329,38.23,76276.29,29.0,-0.03501,3e-05,4.95461]
[1777572491363,38.24,76277.4,29.0,-0.03499,3e-05,4.95178]
[1777572496399,38.24,76253.69,29.0,-0.03575,3e-05,5.03872]
[1777572501436,38.24,76251.6,29.0,-0.03582,3e-05,5.04687]
[1777572506469,38.24,76250.8,29.0,-0.03585,3e-05,5.05013]
[1777572511504,38.24,76248.35,29.0,-0.03591,3e-05,5.05649]
[1777572516538,38.24,76248.11,29.0,-0.03592,3e-05,5.05762]
[1777572521574,38.24,76247.37,29.0,-0.03595,3e-05,5.06055]
[1777572526609,38.24,76243.6,29.0,-0.03607,3e-05,5.07446]
[1777572531644,38.24,76243.63,29.0,-0.03607,3e-05,5.07445]
[1777572536679,38.24,76257.87,29.0,-0.03562,3e-05,5.02283]
[1777572538551,38.24,76260.68,29.0,-0.03553,3e-05,5.01275]
[1777572539365,38.24,76263.15,29.0,-0.03545,3e-05,5.00393]
[1777572540744,38.24,76264.99,29.0,-0.03539,3e-05,4.99712]
[1777572546754,38.25,76273.91,29.0,-0.03512,3e-05,4.96574]
[1777572547469,38.25,76273.91,29.0,-0.03512,3e-05,4.96574]
[1777572548033,38.25,76273.66,29.0,-0.03513,3e-05,4.96685]
[1777572553806,38.25,76271.11,29.0,-0.0352,3e-05,4.9755]
[1777572558841,38.24,76279.88,29.0,-0.03492,3e-05,4.94351]
[1777572560509,38.24,76279.77,29.0,-0.03492,3e-05,4.94385]
[1777572562723,38.24,76277.31,29.0,-0.035,3e-05,4.95287]
[1777572567904,38.24,76275.82,29.0,-0.03505,3e-05,4.95806]
[1777572574953,38.24,76275.19,29.0,-0.03505,3e-05,4.95693]
[1777572578112,38.24,76275.23,29.0,-0.03504,3e-05,4.95662]
[1777572581973,38.24,76275.91,29.0,-0.03503,3e-05,4.95473]
[1777572583696,38.24,76276.6,29.0,-0.03501,3e-05,4.95247]
[1777572589050,38.25,76277.65,29.0,-0.03498,3e-05,4.94963]
[1777572594851,38.25,76264.07,29.0,-0.03542,3e-05,4.99945]
[1777572594894,38.25,76264.07,29.0,-0.03542,3e-05,4.99945]
[1777572595822,38.25,76264.7,29.0,-0.0354,3e-05,4.99744]
[1777572596393,38.25,76275.27,29.0,-0.03507,3e-05,4.95949]
[1777572596965,38.25,76281.98,29.0,-0.03486,3e-05,4.93533]
[1777572598283,38.25,76277.38,29.0,-0.035,3e-05,4.95185]
[1777572600513,38.25,76273.41,29.0,-0.03513,3e-05,4.96625]
[1777572600939,38.25,76273.41,29.0,-0.03513,3e-05,4.96625]
[1777572606215,38.25,76260.27,29.0,-0.03555,3e-05,5.01473]
[1777572608623,38.25,76253.57,29.0,-0.03577,3e-05,5.03925]
[1777572610498,38.25,76244.15,29.0,-0.03607,3e-05,5.07375]
[1777572613866,38.25,76239.37,29.0,-0.03623,3e-05,5.09121]
[1777572614978,38.25,76237.5,29.0,-0.03629,3e-05,5.09805]
[1777572617307,38.25,76232.43,29.0,-0.03645,3e-05,5.11651]
[1777572620956,38.25,76233.58,29.0,-0.03641,3e-05,5.11214]
[1777572626313,38.25,76236.48,29.0,-0.03632,3e-05,5.10112]
[1777572629437,38.25,76240.75,29.0,-0.03618,3e-05,5.08536]
[1777572632989,38.25,76238.59,29.0,-0.03623,3e-05,5.09034]
[1777572634353,38.25,76237.52,29.0,-0.03626,3e-05,5.09423]
[1777572639404,38.25,76239.58,29.0,-0.03619,3e-05,5.08642]
[1777572644439,38.25,76238.27,29.0,-0.03623,3e-05,5.09103]
[1777572649475,38.25,76236.38,29.0,-0.03629,3e-05,5.09767]
[1777572654510,38.25,76246.48,29.0,-0.03596,3e-05,5.06046]
[1777572659547,38.25,76245.23,29.0,-0.036,3e-05,5.06502]
[1777572662570,38.25,76236.89,29.0,-0.03627,3e-05,5.09555]
[1777572663038,38.25,76232.54,29.0,-0.03641,3e-05,5.11146]
[1777572669495,38.25,76232.17,29.0,-0.03642,3e-05,5.11242]
[1777572674651,38.25,76232.19,29.0,-0.03642,3e-05,5.11169]
[1777572679686,38.24,76231.56,29.0,-0.03643,3e-05,5.11347]
[1777572684724,38.24,76229.49,29.0,-0.03649,3e-05,5.12047]
[1777572689759,38.24,76229.43,29.0,-0.03649,3e-05,5.12004]
[1777572695000,38.24,76229.65,29.0,-0.03646,3e-05,5.1161]
[1777572698824,38.24,76229.18,29.0,-0.03647,3e-05,5.11699]
[1777572704866,38.24,76231.93,29.0,-0.03637,3e-05,5.10628]
[1777572709901,38.24,76231.79,29.0,-0.03638,3e-05,5.10634]
[1777572714936,38.24,76232.74,29.0,-0.03634,3e-05,5.10246]
[1777572719971,38.23,76231.49,29.0,-0.03638,3e-05,5.10666]
[1777572725006,38.23,76231.84,29.0,-0.03636,3e-05,5.10498]
[1777572730041,38.23,76232.3,29.0,-0.03635,3e-05,5.1029]
[1777572735076,38.23,76228.67,29.0,-0.03646,3e-05,5.11586]
[1777572740111,38.23,76220.46,29.0,-0.03672,3e-05,5.14548]
[1777572744179,38.23,76222.37,29.0,-0.03666,3e-05,5.13803]
[1777572747098,38.23,76225.36,29.0,-0.03656,3e-05,5.12667]
[1777572752195,38.23,76225.11,29.0,-0.03654,3e-05,5.12416]
[1777572757230,38.23,76228.68,29.0,-0.03642,3e-05,5.11059]
[1777572762265,38.23,76228.66,29.0,-0.03642,3e-05,5.11038]
[1777572767299,38.22,76233.02,29.0,-0.03627,3e-05,5.09417]
[1777572772334,38.22,76230.92,29.0,-0.03634,3e-05,5.10173]
[1777572777370,38.22,76231.61,29.0,-0.03632,3e-05,5.09899]
[1777572782406,38.22,76232.0,29.0,-0.0363,3e-05,5.09736]
[1777572787441,38.22,76231.97,29.0,-0.0363,3e-05,5.09725]
[1777572792935,38.22,76230.88,29.0,-0.03634,3e-05,5.10105]
[1777572798519,38.22,76232.17,29.0,-0.03629,3e-05,5.09595]
[1777572803554,38.22,76232.29,29.0,-0.03628,3e-05,5.09525]
[1777572809055,38.22,76230.61,29.0,-0.03634,3e-05,5.10121]
[1777572809078,38.22,76230.61,29.0,-0.03634,3e-05,5.10121]
[1777572809112,38.22,76232.01,29.0,-0.03629,3e-05,5.09595]
[1777572809297,38.22,76232.01,29.0,-0.03629,3e-05,5.09595]
[1777572809444,38.22,76232.01,29.0,-0.03629,3e-05,5.09595]
[1777572809961,38.22,76252.57,29.0,-0.03562,3e-05,5.02003]
[1777572810791,38.22,76252.57,29.0,-0.03562,3e-05,5.02003]
[1777572810799,38.22,76252.26,29.0,-0.03562,3e-05,5.02047]
[1777572811644,38.22,76252.26,29.0,-0.03562,3e-05,5.02047]
[1777572811743,38.22,76253.62,29.0,-0.03556,3e-05,5.01269]
[1777572817651,38.21,76252.78,29.0,-0.03556,3e-05,5.01247]
[1777572818799,38.21,76252.78,29.0,-0.03556,3e-05,5.01247]
[1777572818872,38.21,76253.97,29.0,-0.03551,3e-05,5.00679]
[1777572824701,38.21,76253.88,29.0,-0.03552,3e-05,5.00751]
[1777572829736,38.21,76253.93,29.0,-0.03552,3e-05,5.00773]
[1777572834771,38.21,76252.77,29.0,-0.03556,3e-05,5.01241]
[1777572839806,38.21,76247.6,29.0,-0.03573,3e-05,5.03148]
[1777572844841,38.21,76248.86,29.0,-0.03569,3e-05,5.02719]
[1777572849878,38.21,76238.06,29.0,-0.03604,3e-05,5.06681]
[1777572850250,38.21,76238.06,29.0,-0.03604,3e-05,5.06681]
[1777572855920,38.21,76239.89,29.0,-0.03598,3e-05,5.06015]
[1777572860955,38.21,76240.39,29.0,-0.03597,3e-05,5.05845]
[1777572861430,38.21,76240.39,29.0,-0.03597,3e-05,5.05845]
[1777572866997,38.21,76240.22,29.0,-0.03597,3e-05,5.05925]
[1777572872033,38.21,76241.6,29.0,-0.03591,3e-05,5.05154]
[1777572877068,38.21,76240.18,29.0,-0.03596,3e-05,5.05693]
[1777572882103,38.21,76240.14,29.0,-0.03596,3e-05,5.05727]
[1777572887138,38.21,76240.42,29.0,-0.03595,3e-05,5.05645]
[1777572892172,38.21,76238.29,29.0,-0.03602,3e-05,5.0644]
[1777572897208,38.21,76238.42,29.0,-0.03602,3e-05,5.06409]
[1777572902225,38.21,76238.42,29.0,-0.03602,3e-05,5.06424]
[1777572907279,38.21,76238.31,29.0,-0.03603,3e-05,5.06487]
[1777572912316,38.22,76238.29,29.0,-0.03603,3e-05,5.06506]
[1777572913862,38.22,76238.29,29.0,-0.03603,3e-05,5.06506]
[1777572915186,38.22,76239.64,29.0,-0.03599,3e-05,5.06019]
[1777572915945,38.22,76240.6,29.0,-0.03596,3e-05,5.05673]
[1777572918131,38.22,76245.45,29.0,-0.0358,3e-05,5.03909]
[1777572923372,38.22,76256.92,29.0,-0.03544,3e-05,4.99796]
[1777572928427,38.22,76258.12,29.0,-0.03541,3e-05,4.99446]
[1777572930197,38.22,76258.12,29.0,-0.03541,3e-05,4.99446]
[1777572931725,38.22,76258.89,29.0,-0.03537,3e-05,4.98898]
[1777572932335,38.22,76259.47,29.0,-0.03535,3e-05,4.98688]
[1777572933535,38.22,76261.17,29.0,-0.03529,3e-05,4.9806]
[1777572934470,38.22,76286.58,29.0,-0.03449,3e-05,4.8891]
[1777572937480,38.22,76289.62,29.0,-0.0344,3e-05,4.87836]
[1777572937570,38.22,76289.62,29.0,-0.0344,3e-05,4.87836]
[1777572937572,38.22,76290.17,29.0,-0.03438,3e-05,4.8764]
[1777572939452,38.22,76295.66,29.0,-0.0342,3e-05,4.8555]
[1777572939508,38.22,76296.12,29.0,-0.03418,3e-05,4.85387]
[1777572944543,38.22,76300.18,29.0,-0.03406,3e-05,4.84003]
[1777572949578,38.22,76294.45,29.0,-0.03424,3e-05,4.86075]
[1777572952947,38.22,76300.96,29.0,-0.03404,3e-05,4.8378]
[1777572958640,38.22,76306.6,29.0,-0.03388,3e-05,4.81889]
[1777572963676,38.22,76316.76,29.0,-0.03357,3e-05,4.78384]
[1777572968713,38.23,76324.25,29.0,-0.03335,3e-05,4.75867]
[1777572971925,38.23,76326.55,29.0,-0.03329,3e-05,4.75111]
[1777572972038,38.23,76326.55,29.0,-0.03329,3e-05,4.75111]
[1777572972329,38.23,76326.55,29.0,-0.03329,3e-05,4.75111]
[1777572972340,38.23,76328.37,29.0,-0.03324,3e-05,4.74528]
[1777572972441,38.23,76328.37,29.0,-0.03324,3e-05,4.74528]
[1777572972791,38.23,76328.37,29.0,-0.03324,3e-05,4.74528]
[1777572974584,38.23,76339.4,29.0,-0.03291,3e-05,4.70714]
[1777572976590,38.23,76353.26,29.0,-0.03249,3e-05,4.65836]
[1777572976771,38.23,76353.02,29.0,-0.03249,3e-05,4.65883]
[1777572981529,38.23,76357.36,29.0,-0.03238,3e-05,4.64593]
[1777572981805,38.23,76359.51,29.0,-0.03232,3e-05,4.63854]
[1777572985838,38.23,76373.67,29.0,-0.03189,3e-05,4.58889]
[1777572988860,38.23,76388.77,29.0,-0.03145,3e-05,4.53691]
[1777572990042,38.23,76388.77,29.0,-0.03145,3e-05,4.53691]
[1777572990114,38.22,76385.26,29.0,-0.03155,3e-05,4.54845]
[1777572995908,38.23,76382.12,29.0,-0.03164,3e-05,4.55908]
[1777572997119,38.23,76382.12,29.0,-0.03164,3e-05,4.55908]
[1777572999234,38.23,76382.94,29.0,-0.03163,3e-05,4.55737]
[1777572999333,38.24,76379.47,29.0,-0.03174,3e-05,4.57026]
[1777573004971,38.23,76379.71,29.0,-0.03172,3e-05,4.56823]
[1777573006985,38.23,76361.25,29.0,-0.03226,3e-05,4.63087]
[1777573011016,38.23,76386.74,29.0,-0.03151,3e-05,4.54307]
[1777573012044,38.23,76386.74,29.0,-0.03151,3e-05,4.54307]
[1777573012122,38.23,76407.9,29.0,-0.0309,3e-05,4.47155]
[1777573018249,38.23,76421.17,29.0,-0.03052,3e-05,4.42721]
[1777573023354,38.23,76426.24,29.0,-0.03038,3e-05,4.41065]
[1777573031368,38.23,76421.32,29.0,-0.03052,3e-05,4.42774]
[1777573037057,38.23,76413.4,29.0,-0.03075,3e-05,4.45434]
[1777573046270,38.23,76410.9,29.0,-0.03082,3e-05,4.46231]
[1777573051306,38.23,76413.19,29.0,-0.03073,3e-05,4.45181]
[1777573056341,38.23,76416.09,29.0,-0.03065,3e-05,4.44203]
[1777573061377,38.23,76417.07,29.0,-0.03062,3e-05,4.43865]
[1777573066412,38.23,76422.79,29.0,-0.03046,3e-05,4.41955]
[1777573067307,38.23,76422.79,29.0,-0.03046,3e-05,4.41955]
[1777573072455,38.23,76431.43,29.0,-0.03022,3e-05,4.39116]
[1777573077490,38.23,76438.29,29.0,-0.03003,3e-05,4.36895]
[1777573079333,38.23,76438.29,29.0,-0.03003,3e-05,4.36895]
[1777573083690,38.23,76439.57,29.0,-0.03,3e-05,4.3652]
[1777573083792,38.23,76438.69,29.0,-0.03003,3e-05,4.36819]
[1777573088587,38.23,76423.19,29.0,-0.03045,3e-05,4.41824]
[1777573093622,38.23,76423.67,29.0,-0.03042,3e-05,4.4152]
[1777573098657,38.22,76420.59,29.0,-0.0305,3e-05,4.42402]
[1777573103692,38.22,76423.87,29.0,-0.03039,3e-05,4.41166]
[1777573105344,38.22,76423.87,29.0,-0.03039,3e-05,4.41166]
[1777573105446,38.22,76422.0,29.0,-0.03044,3e-05,4.41731]
[1777573110343,38.22,76425.88,29.0,-0.03033,3e-05,4.40453]
[1777573110345,38.22,76425.88,29.0,-0.03033,3e-05,4.40453]
[1777573115776,38.22,76432.07,29.0,-0.03015,3e-05,4.38187]
[1777573120811,38.22,76434.19,29.0,-0.03009,3e-05,4.37534]
[1777573121706,38.22,76434.19,29.0,-0.03009,3e-05,4.37534]
[1777573122491,38.22,76434.19,29.0,-0.03009,3e-05,4.37534]
[1777573126861,38.22,76422.42,29.0,-0.03043,3e-05,4.41466]
[1777573132898,38.22,76423.08,29.0,-0.03041,3e-05,4.41266]
[1777573137934,38.22,76419.84,29.0,-0.0305,3e-05,4.42351]
[1777573142969,38.22,76412.35,29.0,-0.03071,3e-05,4.44835]
[1777573148012,38.22,76417.35,29.0,-0.03057,3e-05,4.43149]
[1777573153041,38.22,76409.28,29.0,-0.03079,3e-05,4.45823]
[1777573158077,38.22,76402.06,29.0,-0.031,3e-05,4.482]
[1777573163112,38.22,76389.1,29.0,-0.03136,3e-05,4.52505]
[1777573168147,38.22,76400.6,29.0,-0.03103,3e-05,4.48554]
[1777573173183,38.22,76402.81,29.0,-0.03094,3e-05,4.47504]
[1777573178218,38.22,76394.44,29.0,-0.03118,3e-05,4.50278]
[1777573183253,38.21,76393.0,29.0,-0.03122,3e-05,4.50713]
[1777573188288,38.21,76396.08,29.0,-0.03112,3e-05,4.49627]
[1777573193324,38.21,76391.38,29.0,-0.03126,3e-05,4.51167]
[1777573198359,38.21,76391.15,29.0,-0.03126,3e-05,4.51194]
[1777573203394,38.21,76392.69,29.0,-0.03121,3e-05,4.50615]
[1777573208429,38.21,76392.07,29.0,-0.03122,3e-05,4.50775]
[1777573213464,38.21,76398.26,29.0,-0.03104,3e-05,4.4866]
[1777573218499,38.21,76400.47,29.0,-0.03098,3e-05,4.47894]
[1777573223534,38.21,76398.02,29.0,-0.03104,3e-05,4.48691]
[1777573228570,38.21,76400.9,29.0,-0.03096,3e-05,4.47705]
[1777573233605,38.2,76405.81,29.0,-0.0308,3e-05,4.45781]
[1777573238640,38.2,76404.37,29.0,-0.03084,3e-05,4.46258]
[1777573243675,38.2,76407.43,29.0,-0.03076,3e-05,4.45236]
[1777573248710,38.2,76404.49,29.0,-0.03084,3e-05,4.46223]
[1777573253745,38.2,76403.81,29.0,-0.03086,3e-05,4.46444]
[1777573258780,38.2,76398.81,29.0,-0.031,3e-05,4.48105]
[1777573263815,38.2,76388.26,29.0,-0.0313,3e-05,4.51624]
[1777573268850,38.2,76377.87,29.0,-0.0316,3e-05,4.55085]
[1777573273890,38.2,76383.19,29.0,-0.03144,3e-05,4.53208]
[1777573279673,38.2,76376.99,29.0,-0.03161,3e-05,4.55251]
[1777573288996,38.19,76370.98,29.0,-0.03177,3e-05,4.57102]
[1777573294032,38.19,76366.06,29.0,-0.03189,3e-05,4.58405]
[1777573299070,38.19,76365.56,29.0,-0.03189,3e-05,4.58468]
[1777573304232,38.19,76365.66,29.0,-0.03188,3e-05,4.58347]
[1777573310144,38.18,76363.85,29.0,-0.03192,3e-05,4.58813]
[1777573315179,38.18,76365.39,29.0,-0.03187,3e-05,4.58182]
[1777573320214,38.18,76363.75,29.0,-0.03191,3e-05,4.58641]
[1777573325249,38.18,76361.66,29.0,-0.03196,3e-05,4.59253]
[1777573330284,38.17,76362.89,29.0,-0.03191,3e-05,4.58728]
[1777573335319,38.17,76363.44,29.0,-0.03189,3e-05,4.58441]
[1777573340353,38.17,76368.37,29.0,-0.03174,3e-05,4.56664]
[1777573345388,38.17,76379.31,29.0,-0.03142,3e-05,4.52884]
[1777573350424,38.17,76383.94,29.0,-0.03128,3e-05,4.51276]
[1777573355461,38.16,76384.47,29.0,-0.03124,3e-05,4.50797]
[1777573360494,38.16,76382.65,29.0,-0.03129,3e-05,4.51384]
[1777573365529,38.16,76384.76,29.0,-0.03123,3e-05,4.50646]
[1777573370564,38.16,76389.87,29.0,-0.03108,3e-05,4.48907]
[1777573375599,38.16,76387.34,29.0,-0.03115,3e-05,4.49751]
[1777573380634,38.16,76386.78,29.0,-0.03117,3e-05,4.49925]
[1777573385668,38.16,76384.82,29.0,-0.03122,3e-05,4.50562]
[1777573390705,38.16,76386.26,29.0,-0.03118,3e-05,4.50053]
[1777573395740,38.16,76385.3,29.0,-0.03121,3e-05,4.50359]
[1777573400775,38.16,76386.76,29.0,-0.03116,3e-05,4.49845]
[1777573405810,38.16,76386.95,29.0,-0.03116,3e-05,4.49762]
[1777573410846,38.16,76375.61,29.0,-0.03148,3e-05,4.53563]
[1777573415880,38.16,76377.89,29.0,-0.03139,3e-05,4.52472]
[1777573421376,38.16,76377.75,29.0,-0.03139,3e-05,4.52485]
[1777573426957,38.16,76376.12,29.0,-0.03144,3e-05,4.52977]
[1777573431992,38.15,76379.59,29.0,-0.03133,3e-05,4.51757]
[1777573437026,38.15,76379.79,29.0,-0.03132,3e-05,4.51656]
[1777573442062,38.15,76372.8,29.0,-0.03152,3e-05,4.53978]
[1777573447097,38.15,76369.63,29.0,-0.03161,3e-05,4.54991]
[1777573452132,38.15,76374.02,29.0,-0.03147,3e-05,4.53439]
[1777573457167,38.15,76369.06,29.0,-0.03161,3e-05,4.55061]
[1777573462777,38.15,76368.76,29.0,-0.03162,3e-05,4.55105]
[1777573468245,38.14,76368.54,29.0,-0.03162,3e-05,4.55082]
[1777573473280,38.14,76375.19,29.0,-0.0314,3e-05,4.52487]
[1777573478315,38.14,76372.4,29.0,-0.03148,3e-05,4.53381]
[1777573483350,38.14,76373.09,29.0,-0.03145,3e-05,4.53095]
[1777573488385,38.14,76373.5,29.0,-0.03144,3e-05,4.52911]
[1777573493420,38.14,76372.94,29.0,-0.03145,3e-05,4.53056]
[1777573498456,38.14,76372.19,29.0,-0.03147,3e-05,4.53266]
[1777573503491,38.13,76359.32,29.0,-0.03184,3e-05,4.57593]
[1777573506969,38.13,76341.12,29.0,-0.03237,3e-05,4.63754]
[1777573510541,38.13,76319.75,29.0,-0.033,3e-05,4.71074]
[1777573515577,38.13,76319.22,29.0,-0.033,3e-05,4.71058]
[1777573520992,38.12,76312.48,29.0,-0.03318,3e-05,4.73202]
[1777573526654,38.11,76311.63,29.0,-0.03319,3e-05,4.73232]
[1777573531689,38.11,76300.03,29.0,-0.0335,3e-05,4.76796]
[1777573536728,38.1,76288.44,29.0,-0.03383,3e-05,4.80561]
[1777573538743,38.1,76304.09,29.0,-0.03334,3e-05,4.7493]
[1777573543778,38.09,76304.28,29.0,-0.03331,3e-05,4.74627]
[1777573548813,38.09,76303.4,29.0,-0.03332,3e-05,4.74703]
[1777573553848,38.08,76291.08,29.0,-0.03368,3e-05,4.78789]
[1777573558883,38.07,76291.4,29.0,-0.03364,3e-05,4.78407]
[1777573563918,38.07,76291.36,29.0,-0.03362,3e-05,4.78154]
[1777573568954,38.06,76283.03,29.0,-0.03386,3e-05,4.80832]
[1777573573989,38.05,76275.8,29.0,-0.03405,3e-05,4.83111]
[1777573574043,38.05,76275.8,29.0,-0.03405,3e-05,4.83111]
[1777573580031,38.05,76291.24,29.0,-0.03355,3e-05,4.77285]
[1777573585070,38.04,76296.35,29.0,-0.03337,3e-05,4.75232]
[1777573590105,38.03,76296.55,29.0,-0.03334,3e-05,4.74915]
[1777573595140,38.03,76297.03,29.0,-0.03329,3e-05,4.74224]
[1777573600175,38.02,76305.99,29.0,-0.033,3e-05,4.70851]
[1777573605211,38.02,76304.48,29.0,-0.03302,3e-05,4.71167]
[1777573610246,38.01,76304.32,29.0,-0.03301,3e-05,4.71005]
[1777573615280,38.01,76305.1,29.0,-0.03297,3e-05,4.70521]
[1777573620316,38.0,76303.1,29.0,-0.03301,3e-05,4.71011]
[1777573625351,38.0,76297.13,29.0,-0.03317,3e-05,4.72881]
[1777573630386,37.99,76298.93,29.0,-0.0331,3e-05,4.72026]
[1777573636429,37.98,76298.13,29.0,-0.0331,3e-05,4.72046]
[1777573641464,37.98,76296.14,29.0,-0.03314,3e-05,4.72529]
[1777573646499,37.97,76299.12,29.0,-0.03304,3e-05,4.71282]
[1777573651534,37.97,76298.62,29.0,-0.03302,3e-05,4.70982]
[1777573656568,37.96,76296.92,29.0,-0.03305,3e-05,4.71382]
[1777573661604,37.96,76297.21,29.0,-0.03303,3e-05,4.71082]
[1777573666640,37.95,76299.36,29.0,-0.03295,3e-05,4.70137]
[1777573671675,37.95,76300.4,29.0,-0.0329,3e-05,4.69583]
[1777573676710,37.95,76300.06,29.0,-0.03289,3e-05,4.69517]
[1777573681745,37.94,76294.12,29.0,-0.03306,3e-05,4.71414]
[1777573686780,37.94,76293.42,29.0,-0.03306,3e-05,4.7146]
[1777573691815,37.93,76293.59,29.0,-0.03304,3e-05,4.71197]
[1777573696850,37.93,76300.36,29.0,-0.03282,3e-05,4.68634]
[1777573701885,37.92,76301.48,29.0,-0.03277,3e-05,4.68064]
[1777573706920,37.92,76301.76,29.0,-0.03274,3e-05,4.67794]
[1777573711954,37.91,76301.16,29.0,-0.03273,3e-05,4.67522]
[1777573716990,37.91,76301.06,29.0,-0.03272,3e-05,4.67386]
[1777573722026,37.9,76299.74,29.0,-0.03274,3e-05,4.67675]
[1777573727063,37.9,76299.51,29.0,-0.03273,3e-05,4.67586]
[1777573732098,37.9,76299.88,29.0,-0.03271,3e-05,4.6729]
[1777573737133,37.89,76299.93,29.0,-0.03269,3e-05,4.67108]
[1777573742168,37.89,76301.8,29.0,-0.03262,3e-05,4.66294]
[1777573747203,37.88,76300.84,29.0,-0.03264,3e-05,4.66473]
[1777573752238,37.88,76290.63,29.0,-0.03293,3e-05,4.69879]
[1777573757273,37.88,76288.5,29.0,-0.03298,3e-05,4.70439]
[1777573762308,37.87,76277.77,29.0,-0.03329,3e-05,4.74019]
[1777573767344,37.87,76266.23,29.0,-0.03363,3e-05,4.77887]
[1777573772379,37.86,76254.18,29.0,-0.03396,3e-05,4.81625]
[1777573774281,37.86,76254.31,29.0,-0.03395,3e-05,4.81468]
[1777573779428,37.85,76248.57,29.0,-0.0341,3e-05,4.83231]
[1777573784462,37.84,76249.04,29.0,-0.03406,3e-05,4.82776]
[1777573789498,37.84,76253.47,29.0,-0.0339,3e-05,4.8092]
[1777573794535,37.83,76254.94,29.0,-0.03383,3e-05,4.80138]
[1777573799570,37.82,76254.52,29.0,-0.03382,3e-05,4.80032]
[1777573804604,37.82,76252.75,29.0,-0.03386,3e-05,4.8041]
[1777573809640,37.81,76254.56,29.0,-0.03378,3e-05,4.79511]
[1777573814675,37.81,76251.58,29.0,-0.03385,3e-05,4.80316]
[1777573819710,37.8,76251.17,29.0,-0.03384,3e-05,4.80201]
[1777573824746,37.79,76252.25,29.0,-0.03379,3e-05,4.79562]
[1777573830120,37.79,76252.77,29.0,-0.03375,3e-05,4.79177]
[1777573830449,37.79,76254.44,29.0,-0.0337,3e-05,4.78533]
[1777573830889,37.79,76254.44,29.0,-0.0337,3e-05,4.78533]
[1777573831253,37.79,76287.44,29.0,-0.03266,3e-05,4.66556]
[1777573836841,37.78,76287.93,29.0,-0.03263,3e-05,4.66199]
[1777573837742,37.78,76287.93,29.0,-0.03263,3e-05,4.66199]
[1777573839481,37.78,76271.25,29.0,-0.03313,3e-05,4.72001]
[1777573840659,37.78,76275.0,29.0,-0.03302,3e-05,4.70642]
[1777573846914,37.77,76275.86,29.0,-0.03297,3e-05,4.70097]
[1777573851950,37.77,76275.09,29.0,-0.03298,3e-05,4.70198]
[1777573856985,37.77,76273.89,29.0,-0.033,3e-05,4.7044]
[1777573862020,37.76,76272.41,29.0,-0.03303,3e-05,4.70783]
[1777573867055,37.76,76271.69,29.0,-0.03304,3e-05,4.70852]
[1777573872090,37.75,76271.35,29.0,-0.03303,3e-05,4.7079]
[1777573877125,37.75,76268.7,29.0,-0.0331,3e-05,4.71545]
[1777573882160,37.74,76266.43,29.0,-0.03315,3e-05,4.72152]
[1777573887196,37.74,76267.38,29.0,-0.0331,3e-05,4.71618]
[1777573892231,37.73,76264.7,29.0,-0.03315,3e-05,4.72091]
[1777573897266,37.73,76248.36,29.0,-0.03363,3e-05,4.77632]
[1777573900185,37.73,76247.38,29.0,-0.03366,3e-05,4.77931]
[1777573905322,37.72,76244.72,29.0,-0.03371,3e-05,4.78525]
[1777573910359,37.71,76249.0,29.0,-0.03356,3e-05,4.76755]
[1777573915393,37.71,76249.17,29.0,-0.03353,3e-05,4.76463]
[1777573920429,37.7,76251.27,29.0,-0.03345,3e-05,4.75492]
[1777573925464,37.7,76253.35,29.0,-0.03337,3e-05,4.74543]
[1777573926401,37.7,76253.35,29.0,-0.03337,3e-05,4.74543]
[1777573931505,37.69,76256.95,29.0,-0.03324,3e-05,4.73028]
[1777573936541,37.69,76254.49,29.0,-0.03329,3e-05,4.73704]
[1777573942088,37.68,76253.55,29.0,-0.03331,3e-05,4.73877]
[1777573944682,37.68,76253.07,29.0,-0.03331,3e-05,4.73928]
[1777573950639,37.67,76271.3,29.0,-0.03274,3e-05,4.67276]
[1777573955674,37.67,76270.88,29.0,-0.03272,3e-05,4.6701]
[1777573960713,37.67,76270.44,29.0,-0.03272,3e-05,4.67031]
[1777573962836,37.67,76252.42,29.0,-0.03327,3e-05,4.73335]
[1777573964757,37.66,76235.84,29.0,-0.03378,3e-05,4.79161]
[1777573967777,37.66,76221.89,29.0,-0.0342,3e-05,4.84017]
[1777573969692,37.66,76220.17,29.0,-0.03425,3e-05,4.84581]
[1777573974827,37.65,76223.19,29.0,-0.03412,3e-05,4.83142]
[1777573979862,37.64,76231.05,29.0,-0.03385,3e-05,4.80042]
[1777573984897,37.64,76229.73,29.0,-0.03387,3e-05,4.80254]
[1777573989931,37.63,76231.7,29.0,-0.03379,3e-05,4.79288]
[1777573994967,37.62,76232.3,29.0,-0.03375,3e-05,4.78819]
[1777574000009,37.62,76232.74,29.0,-0.03371,3e-05,4.7841]
[1777574000576,37.62,76232.74,29.0,-0.03371,3e-05,4.7841]
[1777574006044,37.61,76244.87,29.0,-0.03331,3e-05,4.73804]
[1777574007051,37.61,76230.26,29.0,-0.03376,3e-05,4.78978]
[1777574009066,37.61,76207.8,29.0,-0.03446,3e-05,4.86967]
[1777574009921,37.61,76207.8,29.0,-0.03446,3e-05,4.86967]
[1777574011030,37.61,76195.81,29.0,-0.03484,3e-05,4.91264]
[1777574011245,37.61,76195.81,29.0,-0.03484,3e-05,4.91264]
[1777574011293,37.61,76195.81,29.0,-0.03484,3e-05,4.91264]
[1777574011389,37.61,76191.76,29.0,-0.03494,3e-05,4.92388]
[1777574012156,37.61,76191.76,29.0,-0.03494,3e-05,4.92388]
[1777574012230,37.6,76182.25,29.0,-0.03525,3e-05,4.95798]
[1777574013808,37.6,76180.83,29.0,-0.03528,3e-05,4.9624]
[1777574013835,37.6,76180.83,29.0,-0.03528,3e-05,4.9624]
[1777574013932,37.6,76180.83,29.0,-0.03528,3e-05,4.9624]
[1777574014237,37.6,76180.83,29.0,-0.03528,3e-05,4.9624]
[1777574018186,37.6,76187.38,29.0,-0.03505,3e-05,4.93598]
[1777574024173,37.58,76187.97,29.0,-0.03499,3e-05,4.92848]
[1777574028194,37.58,76195.45,29.0,-0.03473,3e-05,4.89891]
[1777574033247,37.57,76202.51,29.0,-0.03447,3e-05,4.8691]
[1777574038282,37.56,76214.13,29.0,-0.03407,3e-05,4.82389]
[1777574043317,37.55,76223.31,29.0,-0.03376,3e-05,4.788]
[1777574044501,37.55,76223.31,29.0,-0.03376,3e-05,4.788]
[1777574054394,37.54,76221.97,29.0,-0.03375,3e-05,4.78713]
[1777574059429,37.53,76225.28,29.0,-0.03363,3e-05,4.7727]
[1777574064464,37.53,76226.43,29.0,-0.03357,3e-05,4.76568]
[1777574069501,37.52,76239.57,29.0,-0.03314,3e-05,4.71674]
[1777574074539,37.52,76240.16,29.0,-0.03309,3e-05,4.70995]
[1777574079575,37.51,76234.52,29.0,-0.03324,3e-05,4.72807]
[1777574084610,37.51,76235.29,29.0,-0.0332,3e-05,4.72319]
[1777574089645,37.5,76234.76,29.0,-0.0332,3e-05,4.7229]
[1777574094681,37.5,76236.75,29.0,-0.03312,3e-05,4.71366]
[1777574100723,37.49,76235.41,29.0,-0.03314,3e-05,4.71586]
[1777574105758,37.49,76239.75,29.0,-0.03299,3e-05,4.69843]
[1777574111223,37.48,76243.8,29.0,-0.03285,3e-05,4.68255]
[1777574116835,37.48,76244.74,29.0,-0.0328,3e-05,4.6768]
[1777574121870,37.47,76250.56,29.0,-0.03261,3e-05,4.65465]
[1777574124913,37.47,76252.99,29.0,-0.03253,3e-05,4.64548]
[1777574131256,37.47,76254.21,29.0,-0.03248,3e-05,4.63952]
[1777574136975,37.46,76253.77,29.0,-0.03246,3e-05,4.6364]
[1777574142009,37.46,76260.14,29.0,-0.03226,3e-05,4.61273]
[1777574147045,37.46,76261.0,29.0,-0.03222,3e-05,4.60852]
[1777574152250,37.45,76260.94,29.0,-0.03221,3e-05,4.6078]
[1777574158122,37.45,76267.0,29.0,-0.03202,3e-05,4.585]
[1777574163130,37.45,76264.46,29.0,-0.03209,3e-05,4.5931]
[1777574168193,37.45,76267.06,29.0,-0.032,3e-05,4.58296]
[1777574173228,37.44,76266.87,29.0,-0.032,3e-05,4.58277]
[1777574178267,37.44,76263.36,29.0,-0.0321,3e-05,4.59413]
[1777574183302,37.44,76273.19,29.0,-0.0318,3e-05,4.55912]
[1777574188336,37.44,76268.78,29.0,-0.03192,3e-05,4.57388]
[1777574193372,37.44,76266.6,29.0,-0.03196,3e-05,4.57805]
[1777574198407,37.44,76264.1,29.0,-0.03203,3e-05,4.58605]
[1777574203442,37.43,76267.66,29.0,-0.03192,3e-05,4.57293]
[1777574208477,37.43,76262.25,29.0,-0.03208,3e-05,4.59114]
[1777574213512,37.43,76263.4,29.0,-0.03204,3e-05,4.5864]
[1777574218547,37.43,76264.0,29.0,-0.03201,3e-05,4.58359]
[1777574223582,37.43,76264.57,29.0,-0.03199,3e-05,4.58094]
[1777574228617,37.43,76272.09,29.0,-0.03176,3e-05,4.55406]
[1777574233652,37.42,76273.63,29.0,-0.03171,3e-05,4.54828]
[1777574238687,37.42,76279.03,29.0,-0.03155,3e-05,4.52922]
[1777574243722,37.42,76276.93,29.0,-0.03161,3e-05,4.53623]
[1777574248835,37.42,76275.42,29.0,-0.03165,3e-05,4.54122]
[1777574254799,37.42,76273.84,29.0,-0.03167,3e-05,4.5435]
[1777574259834,37.42,76273.75,29.0,-0.03167,3e-05,4.54345]
[1777574264869,37.42,76258.74,29.0,-0.03212,3e-05,4.59524]
[1777574269906,37.42,76251.66,29.0,-0.03233,3e-05,4.61917]
[1777574274942,37.41,76251.54,29.0,-0.03232,3e-05,4.6186]
[1777574279977,37.41,76251.15,29.0,-0.03232,3e-05,4.61897]
[1777574285011,37.41,76238.68,29.0,-0.03269,3e-05,4.66175]
[1777574290052,37.41,76249.64,29.0,-0.03235,3e-05,4.62189]
[1777574295087,37.4,76249.06,29.0,-0.03236,3e-05,4.62286]
[1777574295788,37.4,76249.06,29.0,-0.03236,3e-05,4.62286]
[1777574301129,37.4,76253.98,29.0,-0.0322,3e-05,4.60429]
[1777574306164,37.4,76255.93,29.0,-0.03213,3e-05,4.59653]
[1777574306799,37.4,76255.93,29.0,-0.03213,3e-05,4.59653]
[1777574312205,37.4,76260.69,29.0,-0.03196,3e-05,4.57619]
[1777574317241,37.39,76260.78,29.0,-0.03195,3e-05,4.57514]
[1777574322276,37.39,76260.05,29.0,-0.03197,3e-05,4.57694]
[1777574327311,37.39,76269.98,29.0,-0.03167,3e-05,4.54167]
[1777574332347,37.39,76273.74,29.0,-0.03155,3e-05,4.52811]
[1777574337382,37.39,76274.48,29.0,-0.03152,3e-05,4.52504]
[1777574342418,37.39,76272.36,29.0,-0.03158,3e-05,4.53182]
[1777574347457,37.39,76268.24,29.0,-0.0317,3e-05,4.5454]
[1777574352487,37.38,76269.46,29.0,-0.03166,3e-05,4.54043]
[1777574357523,37.38,76269.05,29.0,-0.03166,3e-05,4.54109]
[1777574362557,37.38,76269.05,29.0,-0.03166,3e-05,4.54032]
[1777574367593,37.38,76269.41,29.0,-0.03164,3e-05,4.5383]
[1777574372628,37.38,76269.03,29.0,-0.03162,3e-05,4.53614]
[1777574377663,37.37,76276.67,29.0,-0.03139,3e-05,4.50898]
[1777574382698,37.37,76278.56,29.0,-0.03133,3e-05,4.502]
[1777574387733,37.37,76278.41,29.0,-0.03133,3e-05,4.50215]
[1777574392768,37.37,76282.6,29.0,-0.03121,3e-05,4.48744]
[1777574397804,37.37,76282.07,29.0,-0.03122,3e-05,4.48912]
[1777574402843,37.37,76276.72,29.0,-0.03138,3e-05,4.50741]
[1777574407878,37.37,76281.21,29.0,-0.03124,3e-05,4.49168]
[1777574412915,37.37,76280.86,29.0,-0.03125,3e-05,4.49282]
[1777574417950,37.37,76278.46,29.0,-0.03132,3e-05,4.50096]
[1777574422985,37.37,76278.54,29.0,-0.03132,3e-05,4.5005]
[1777574428020,37.37,76279.62,29.0,-0.03129,3e-05,4.49663]
[1777574433055,37.37,76280.58,29.0,-0.03124,3e-05,4.49048]
[1777574438089,37.37,76281.31,29.0,-0.03122,3e-05,4.48779]
[1777574443125,37.37,76280.97,29.0,-0.03122,3e-05,4.48873]
[1777574448160,37.37,76281.03,29.0,-0.03122,3e-05,4.48825]
[1777574453141,37.37,76283.36,29.0,-0.03115,3e-05,4.47999]
[1777574458230,37.37,76284.06,29.0,-0.03113,3e-05,4.47733]
[1777574463265,37.37,76282.27,29.0,-0.03118,3e-05,4.48325]
[1777574468300,37.36,76282.46,29.0,-0.03117,3e-05,4.48238]
[1777574473335,37.36,76282.31,29.0,-0.03117,3e-05,4.48269]
[1777574478370,37.36,76282.51,29.0,-0.03117,3e-05,4.48181]
[1777574483405,37.36,76282.23,29.0,-0.03117,3e-05,4.48261]
[1777574488440,37.36,76282.8,29.0,-0.03115,3e-05,4.48046]
[1777574493475,37.36,76292.92,29.0,-0.03084,3e-05,4.44303]
[1777574498510,37.36,76293.03,29.0,-0.03084,3e-05,4.44289]
[1777574503545,37.36,76292.94,29.0,-0.03084,3e-05,4.44346]
[1777574508582,37.36,76290.09,29.0,-0.03093,3e-05,4.45344]
[1777574513617,37.37,76289.96,29.0,-0.03093,3e-05,4.4541]
[1777574519659,37.37,76290.79,29.0,-0.03091,3e-05,4.45151]
[1777574524694,37.37,76290.93,29.0,-0.03091,3e-05,4.45122]
[1777574529734,37.37,76292.24,29.0,-0.03087,3e-05,4.44693]
[1777574534769,37.37,76296.89,29.0,-0.03074,3e-05,4.4313]
[1777574539804,37.37,76296.91,29.0,-0.03074,3e-05,4.43162]
[1777574546854,37.37,76296.76,29.0,-0.03075,3e-05,4.43269]
[1777574551891,37.37,76290.48,29.0,-0.03092,3e-05,4.45187]
[1777574552294,37.37,76290.48,29.0,-0.03092,3e-05,4.45187]
[1777574557933,37.37,76287.59,29.0,-0.03101,3e-05,4.46206]
[1777574562968,37.37,76286.91,29.0,-0.03103,3e-05,4.46457]
[1777574568007,37.37,76287.33,29.0,-0.03102,3e-05,4.46328]
[1777574573039,37.37,76287.46,29.0,-0.03102,3e-05,4.46302]
[1777574574031,37.37,76287.46,29.0,-0.03102,3e-05,4.46302]
[1777574579081,37.37,76296.94,29.0,-0.03074,3e-05,4.43095]
[1777574584116,37.37,76306.23,29.0,-0.03048,3e-05,4.39976]
[1777574589155,37.38,76309.08,29.0,-0.0304,3e-05,4.39101]
[1777574594580,37.38,76314.63,29.0,-0.03025,3e-05,4.37293]
[1777574598215,37.38,76329.56,29.0,-0.02983,3e-05,4.32371]
[1777574603250,37.38,76328.18,29.0,-0.02988,3e-05,4.32966]
[1777574608285,37.39,76329.59,29.0,-0.02985,3e-05,4.32621]
[1777574613320,37.39,76332.34,29.0,-0.02977,3e-05,4.31566]
[1777574618356,37.39,76341.86,29.0,-0.02951,3e-05,4.28528]
[1777574619182,37.39,76341.86,29.0,-0.02951,3e-05,4.28528]
[1777574619208,37.39,76341.86,29.0,-0.02951,3e-05,4.28528]
[1777574624398,37.4,76357.82,29.0,-0.02908,3e-05,4.23462]
[1777574625457,37.4,76357.82,29.0,-0.02908,3e-05,4.23462]
[1777574631448,37.41,76366.94,29.0,-0.02886,3e-05,4.20746]
[1777574632135,37.41,76366.94,29.0,-0.02886,3e-05,4.20746]
[1777574637497,37.41,76379.27,29.0,-0.02854,3e-05,4.16991]
[1777574642532,37.42,76378.01,29.0,-0.0286,3e-05,4.17656]
[1777574647567,37.43,76381.15,29.0,-0.02853,3e-05,4.16882]
[1777574652605,37.43,76381.04,29.0,-0.02856,3e-05,4.17174]
[1777574657637,37.44,76371.99,29.0,-0.02882,3e-05,4.20374]
[1777574662672,37.45,76373.91,29.0,-0.02879,3e-05,4.19973]
[1777574667707,37.45,76372.14,29.0,-0.02886,3e-05,4.20786]
[1777574672742,37.46,76374.11,29.0,-0.0288,3e-05,4.2011]
[1777574677776,37.46,76373.64,29.0,-0.02884,3e-05,4.20495]
[1777574682812,37.47,76376.28,29.0,-0.02878,3e-05,4.19858]
[1777574687847,37.47,76375.11,29.0,-0.02883,3e-05,4.20474]
[1777574692882,37.48,76374.54,29.0,-0.02887,3e-05,4.20884]
[1777574697917,37.49,76373.73,29.0,-0.02891,3e-05,4.21371]
[1777574702952,37.49,76372.9,29.0,-0.02895,3e-05,4.2186]
[1777574708994,37.5,76374.21,29.0,-0.02893,3e-05,4.21688]
[1777574710380,37.5,76374.4,29.0,-0.02893,3e-05,4.2167]
[1777574716043,37.51,76373.65,29.0,-0.02898,3e-05,4.22176]
[1777574721078,37.51,76372.8,29.0,-0.02902,3e-05,4.22667]
[1777574726113,37.52,76376.14,29.0,-0.02895,3e-05,4.21824]
[1777574731148,37.52,76374.01,29.0,-0.029,3e-05,4.22474]
[1777574736184,37.53,76376.19,29.0,-0.02896,3e-05,4.21966]
[1777574741220,37.53,76380.37,29.0,-0.02886,3e-05,4.20811]
[1777574746255,37.54,76377.56,29.0,-0.02896,3e-05,4.21947]
[1777574751290,37.54,76376.57,29.0,-0.029,3e-05,4.22476]
[1777574756326,37.55,76375.72,29.0,-0.02904,3e-05,4.22959]
[1777574758641,37.55,76372.83,29.0,-0.02913,3e-05,4.2395]
[1777574765387,37.56,76371.31,29.0,-0.02919,3e-05,4.24751]
[1777574773443,37.56,76370.54,29.0,-0.02924,3e-05,4.25302]
[1777574778480,37.57,76363.11,29.0,-0.02946,3e-05,4.2793]
[1777574783514,37.57,76363.78,29.0,-0.02946,3e-05,4.27869]
[1777574788550,37.58,76363.11,29.0,-0.02949,3e-05,4.28253]
[1777574793585,37.58,76363.79,29.0,-0.02947,3e-05,4.27923]
[1777574798620,37.59,76364.19,29.0,-0.02947,3e-05,4.27951]
[1777574803655,37.59,76363.65,29.0,-0.0295,3e-05,4.2829]
[1777574808690,37.59,76363.6,29.0,-0.02951,3e-05,4.28466]
[1777574813728,37.6,76353.51,29.0,-0.02981,3e-05,4.31969]
[1777574818763,37.6,76352.2,29.0,-0.02985,3e-05,4.32536]
[1777574823798,37.6,76352.33,29.0,-0.02986,3e-05,4.3262]
[1777574828833,37.61,76353.36,29.0,-0.02984,3e-05,4.32408]
[1777574833868,37.61,76354.04,29.0,-0.02983,3e-05,4.32313]
[1777574839252,37.61,76352.23,29.0,-0.02989,3e-05,4.3302]
[1777574848972,37.62,76353.34,29.0,-0.02989,3e-05,4.32925]
[1777574854010,37.62,76352.22,29.0,-0.02991,3e-05,4.33161]
[1777574859045,37.63,76355.4,29.0,-0.02983,3e-05,4.32227]
[1777574864080,37.63,76355.61,29.0,-0.02984,3e-05,4.3229]
[1777574869115,37.63,76353.81,29.0,-0.0299,3e-05,4.33019]
[1777574874154,37.64,76352.88,29.0,-0.02993,3e-05,4.33453]
[1777574879189,37.64,76352.63,29.0,-0.02995,3e-05,4.33658]
[1777574882210,37.64,76335.15,29.0,-0.03046,3e-05,4.39598]
[1777574887245,37.64,76335.93,29.0,-0.03044,3e-05,4.39412]
[1777574892281,37.64,76336.14,29.0,-0.03044,3e-05,4.39409]
[1777574897316,37.65,76333.66,29.0,-0.03052,3e-05,4.40325]
[1777574902352,37.65,76339.08,29.0,-0.03037,3e-05,4.38558]
[1777574907387,37.65,76349.84,29.0,-0.03007,3e-05,4.35022]
[1777574912422,37.65,76350.65,29.0,-0.03003,3e-05,4.3458]
[1777574917456,37.65,76349.57,29.0,-0.03007,3e-05,4.35035]
[1777574922492,37.66,76350.46,29.0,-0.03006,3e-05,4.34828]
[1777574927526,37.66,76356.03,29.0,-0.02991,3e-05,4.33069]
[1777574928900,37.66,76356.03,29.0,-0.02991,3e-05,4.33069]
[1777574928966,37.66,76356.03,29.0,-0.02991,3e-05,4.33069]
[1777574934576,37.66,76357.28,29.0,-0.02988,3e-05,4.32807]
[1777574939610,37.67,76361.42,29.0,-0.02978,3e-05,4.31542]
[1777574944646,37.67,76373.91,29.0,-0.02944,3e-05,4.27539]
[1777574949681,37.67,76374.71,29.0,-0.02943,3e-05,4.27424]
[1777574954716,37.68,76374.14,29.0,-0.02946,3e-05,4.27765]
[1777574956860,37.68,76374.53,29.0,-0.02945,3e-05,4.27666]
[1777574958311,37.68,76374.87,29.0,-0.02944,3e-05,4.27583]
[1777574963788,37.68,76384.68,29.0,-0.02919,3e-05,4.24577]
[1777574968823,37.69,76393.06,29.0,-0.02897,3e-05,4.22015]
[1777574974865,37.69,76391.49,29.0,-0.02902,3e-05,4.22501]
[1777574979983,37.7,76391.16,29.0,-0.02904,3e-05,4.22801]
[1777574985942,37.7,76389.72,29.0,-0.0291,3e-05,4.23508]
[1777574991128,37.71,76390.19,29.0,-0.0291,3e-05,4.23468]
[1777574997023,37.72,76390.46,29.0,-0.02912,3e-05,4.23682]
[1777575002058,37.72,76389.91,29.0,-0.02915,3e-05,4.24051]
[1777575007093,37.72,76389.85,29.0,-0.02916,3e-05,4.24259]
[1777575012128,37.73,76389.85,29.0,-0.02918,3e-05,4.24446]
[1777575017163,37.73,76395.08,29.0,-0.02905,3e-05,4.22919]
[1777575020382,37.74,76409.36,29.0,-0.02867,3e-05,4.184]
[1777575025875,37.74,76414.41,29.0,-0.02855,3e-05,4.16999]
[1777575031261,37.75,76414.96,29.0,-0.02855,3e-05,4.16859]
[1777575036296,37.76,76410.62,29.0,-0.02868,3e-05,4.18511]
[1777575041331,37.76,76409.43,29.0,-0.02874,3e-05,4.1913]
[1777575046367,37.77,76400.85,29.0,-0.02899,3e-05,4.22148]
[1777575051403,37.77,76400.01,29.0,-0.02903,3e-05,4.22624]
[1777575056437,37.78,76400.86,29.0,-0.02902,3e-05,4.22541]
[1777575061474,37.78,76412.08,29.0,-0.02873,3e-05,4.19085]
[1777575066509,37.79,76410.19,29.0,-0.0288,3e-05,4.19959]
[1777575071544,37.8,76413.28,29.0,-0.02874,3e-05,4.19175]
[1777575076574,37.8,76421.31,29.0,-0.02854,3e-05,4.16758]
[1777575081614,37.81,76421.01,29.0,-0.02857,3e-05,4.17148]
[1777575086648,37.81,76416.04,29.0,-0.02872,3e-05,4.18984]
[1777575091246,37.82,76417.35,29.0,-0.0287,3e-05,4.18692]
[1777575091541,37.82,76417.35,29.0,-0.0287,3e-05,4.18692]
[1777575096720,37.82,76417.14,29.0,-0.02871,3e-05,4.18766]
[1777575102761,37.83,76416.04,29.0,-0.02876,3e-05,4.19428]
[1777575107795,37.84,76416.17,29.0,-0.02878,3e-05,4.19598]
[1777575112831,37.84,76420.86,29.0,-0.02867,3e-05,4.18291]
[1777575117865,37.85,76422.81,29.0,-0.02863,3e-05,4.17886]
[1777575124915,37.86,76423.19,29.0,-0.02865,3e-05,4.1807]
[1777575129950,37.86,76425.13,29.0,-0.02861,3e-05,4.17658]
[1777575131790,37.86,76433.54,29.0,-0.02839,3e-05,4.1499]
[1777575138006,37.87,76434.4,29.0,-0.02839,3e-05,4.15049]
[1777575143041,37.88,76437.16,29.0,-0.02834,3e-05,4.14404]
[1777575148076,37.88,76443.18,29.0,-0.0282,3e-05,4.12716]
[1777575150994,37.89,76443.21,29.0,-0.02821,3e-05,4.12807]
[1777575154704,37.89,76450.77,29.0,-0.028,3e-05,4.10343]
[1777575160248,37.9,76439.44,29.0,-0.02833,3e-05,4.14221]
[1777575162957,37.9,76435.08,29.0,-0.02846,3e-05,4.15767]
[1777575165049,37.9,76429.39,29.0,-0.02862,3e-05,4.17689]
[1777575170231,37.91,76429.34,29.0,-0.02864,3e-05,4.17961]
[1777575174034,37.91,76423.6,29.0,-0.02881,3e-05,4.19941]
[1777575177550,37.92,76420.71,29.0,-0.02889,3e-05,4.20996]
[1777575183321,37.92,76417.14,29.0,-0.02901,3e-05,4.22415]
[1777575187984,37.93,76416.83,29.0,-0.02903,3e-05,4.2266]
[1777575192839,37.93,76417.04,29.0,-0.02904,3e-05,4.22736]
[1777575193392,37.93,76399.95,29.0,-0.02952,3e-05,4.28395]
[1777575198427,37.94,76395.65,29.0,-0.02965,3e-05,4.29931]
[1777575203462,37.94,76396.1,29.0,-0.02964,3e-05,4.29904]
[1777575208497,37.94,76396.57,29.0,-0.02964,3e-05,4.29867]
[1777575213532,37.94,76389.85,29.0,-0.02982,3e-05,4.31931]
[1777575218567,37.95,76389.49,29.0,-0.02984,3e-05,4.32147]
[1777575223603,37.95,76388.93,29.0,-0.02986,3e-05,4.32432]
[1777575228638,37.95,76389.17,29.0,-0.02987,3e-05,4.32473]
[1777575233673,37.96,76389.0,29.0,-0.02988,3e-05,4.32631]
[1777575238709,37.96,76381.41,29.0,-0.0301,3e-05,4.35242]
[1777575243750,37.96,76386.04,29.0,-0.02998,3e-05,4.3379]
[1777575248785,37.96,76387.31,29.0,-0.02995,3e-05,4.33469]
[1777575255834,37.97,76386.73,29.0,-0.02998,3e-05,4.33799]
[1777575260869,37.97,76385.21,29.0,-0.03003,3e-05,4.34398]
[1777575265903,37.97,76384.76,29.0,-0.03005,3e-05,4.34636]
[1777575270939,37.97,76384.71,29.0,-0.03006,3e-05,4.34738]
[1777575275974,37.97,76375.6,29.0,-0.0303,3e-05,4.37583]
[1777575281009,37.98,76375.98,29.0,-0.0303,3e-05,4.37523]
[1777575286043,37.98,76374.9,29.0,-0.03033,3e-05,4.37953]
[1777575294100,37.98,76375.96,29.0,-0.03031,3e-05,4.37718]
[1777575299136,37.98,76373.43,29.0,-0.03039,3e-05,4.3864]
[1777575304171,37.98,76371.95,29.0,-0.03044,3e-05,4.39206]
[1777575309822,37.99,76360.9,29.0,-0.03076,3e-05,4.42959]
[1777575315248,37.99,76358.07,29.0,-0.03084,3e-05,4.43942]
[1777575320282,37.99,76358.51,29.0,-0.03083,3e-05,4.43819]
[1777575325318,37.99,76357.61,29.0,-0.03086,3e-05,4.44145]
[1777575330353,37.99,76357.74,29.0,-0.03086,3e-05,4.44121]
[1777575336395,37.99,76356.63,29.0,-0.03088,3e-05,4.4425]
[1777575341431,37.99,76356.73,29.0,-0.03087,3e-05,4.4423]
[1777575346465,37.99,76363.51,29.0,-0.03068,3e-05,4.41967]
[1777575352508,37.99,76363.23,29.0,-0.03069,3e-05,4.42093]
[1777575357543,37.99,76362.48,29.0,-0.03071,3e-05,4.42366]
[1777575362578,37.99,76352.33,29.0,-0.03101,3e-05,4.45793]
[1777575367613,37.99,76349.14,29.0,-0.0311,3e-05,4.46853]
[1777575372648,37.99,76345.63,29.0,-0.0312,3e-05,4.48015]
[1777575379697,37.99,76345.57,29.0,-0.0312,3e-05,4.47987]
[1777575384732,37.99,76345.55,29.0,-0.03119,3e-05,4.47958]
[1777575389767,37.99,76344.21,29.0,-0.03123,3e-05,4.48376]
[1777575394802,37.99,76343.04,29.0,-0.03124,3e-05,4.48456]
[1777575399837,37.99,76343.28,29.0,-0.03123,3e-05,4.48343]
[1777575405881,37.98,76343.73,29.0,-0.03122,3e-05,4.4816]
[1777575410916,37.98,76344.12,29.0,-0.0312,3e-05,4.48009]
[1777575415951,37.98,76343.09,29.0,-0.03123,3e-05,4.48343]
[1777575420986,37.98,76344.08,29.0,-0.0312,3e-05,4.47993]
[1777575426021,37.98,76342.91,29.0,-0.03123,3e-05,4.48378]
[1777575432063,37.98,76343.16,29.0,-0.03123,3e-05,4.48278]
[1777575437097,37.98,76350.93,29.0,-0.031,3e-05,4.45652]
[1777575442133,37.98,76350.89,29.0,-0.031,3e-05,4.45675]
[1777575447168,37.98,76350.44,29.0,-0.03102,3e-05,4.45836]
[1777575453210,37.98,76350.02,29.0,-0.03101,3e-05,4.45718]
[1777575458245,37.98,76349.25,29.0,-0.03104,3e-05,4.45986]
[1777575463280,37.98,76351.45,29.0,-0.03097,3e-05,4.45256]
[1777575468315,37.98,76351.45,29.0,-0.03097,3e-05,4.4527]
[1777575473350,37.98,76351.51,29.0,-0.03097,3e-05,4.45267]
[1777575476794,37.98,76355.16,29.0,-0.03087,3e-05,4.44044]
[1777575482927,37.99,76353.41,29.0,-0.03092,3e-05,4.44663]
[1777575492493,37.99,76347.9,29.0,-0.03109,3e-05,4.46574]
[1777575497528,37.99,76343.65,29.0,-0.03121,3e-05,4.48023]
[1777575502562,37.99,76334.36,29.0,-0.03148,3e-05,4.51161]
[1777575507597,37.99,76335.05,29.0,-0.03146,3e-05,4.5089]
[1777575512633,37.98,76334.73,29.0,-0.03144,3e-05,4.50689]
[1777575517669,37.98,76334.72,29.0,-0.03144,3e-05,4.50649]
[1777575522704,37.98,76337.77,29.0,-0.03135,3e-05,4.49572]
[1777575527739,37.98,76334.62,29.0,-0.03144,3e-05,4.50599]
[1777575532776,37.98,76334.2,29.0,-0.03144,3e-05,4.50682]
[1777575537811,37.98,76328.08,29.0,-0.03162,3e-05,4.52703]
[1777575542845,37.98,76333.54,29.0,-0.03145,3e-05,4.50765]
[1777575547881,37.97,76334.83,29.0,-0.03141,3e-05,4.5026]
[1777575552918,37.97,76336.25,29.0,-0.03136,3e-05,4.49713]
[1777575557953,37.97,76336.97,29.0,-0.03133,3e-05,4.49405]
[1777575562988,37.97,76334.97,29.0,-0.03139,3e-05,4.50012]
[1777575568024,37.97,76335.14,29.0,-0.03138,3e-05,4.49889]
[1777575573058,37.97,76338.5,29.0,-0.03126,3e-05,4.48416]
[1777575578093,37.97,76337.85,29.0,-0.03127,3e-05,4.48583]
[1777575583128,37.96,76324.05,29.0,-0.03167,3e-05,4.53229]
[1777575588162,37.96,76325.55,29.0,-0.03162,3e-05,4.52626]
[1777575593198,37.96,76324.81,29.0,-0.03163,3e-05,4.52793]
[1777575598233,37.96,76324.36,29.0,-0.03164,3e-05,4.5286]
[1777575600694,37.96,76324.73,29.0,-0.03163,3e-05,4.52717]
[1777575601715,37.96,76324.77,29.0,-0.03162,3e-05,4.52686]
[1777575603529,37.96,76307.47,29.0,-0.03213,3e-05,4.58589]
[1777575608899,37.95,76297.71,29.0,-0.03241,3e-05,4.6182]
[1777575612798,37.95,76294.23,29.0,-0.0325,3e-05,4.62899]
[1777575618374,37.94,76292.57,29.0,-0.03254,3e-05,4.63247]
[1777575623409,37.94,76297.26,29.0,-0.03238,3e-05,4.61465]
[1777575628444,37.94,76299.3,29.0,-0.03231,3e-05,4.60611]
[1777575633479,37.93,76301.41,29.0,-0.03222,3e-05,4.59471]
[1777575639522,37.93,76304.59,29.0,-0.03211,3e-05,4.58218]
[1777575641027,37.93,76304.59,29.0,-0.03211,3e-05,4.58218]
[1777575646793,37.93,76318.73,29.0,-0.03168,3e-05,4.53245]
[1777575649111,37.93,76320.49,29.0,-0.03162,3e-05,4.52613]
[1777575651742,37.92,76324.22,29.0,-0.03151,3e-05,4.51301]
[1777575653010,37.92,76324.31,29.0,-0.03151,3e-05,4.51259]
[1777575659663,37.92,76333.48,29.0,-0.03123,3e-05,4.48065]
[1777575664698,37.92,76334.46,29.0,-0.0312,3e-05,4.477]
[1777575669733,37.92,76333.31,29.0,-0.03123,3e-05,4.48057]
[1777575674768,37.92,76335.98,29.0,-0.03115,3e-05,4.47114]
[1777575679803,37.92,76336.14,29.0,-0.03115,3e-05,4.47027]
[1777575684838,37.92,76329.56,29.0,-0.03133,3e-05,4.49223]
[1777575685845,37.92,76329.85,29.0,-0.03132,3e-05,4.49114]
[1777575689873,37.92,76324.87,29.0,-0.03147,3e-05,4.50769]
[1777575694908,37.92,76324.86,29.0,-0.03144,3e-05,4.50438]
[1777575699942,37.91,76327.9,29.0,-0.03135,3e-05,4.49343]
[1777575704978,37.91,76329.68,29.0,-0.03129,3e-05,4.48691]
[1777575710215,37.91,76336.34,29.0,-0.0311,3e-05,4.46395]
[1777575713887,37.91,76344.39,29.0,-0.03086,3e-05,4.43654]
[1777575714797,37.91,76347.53,29.0,-0.03077,3e-05,4.42593]
[1777575720083,37.91,76346.96,29.0,-0.03079,3e-05,4.42787]
[1777575721924,37.91,76343.72,29.0,-0.03088,3e-05,4.43881]
[1777575723180,37.91,76341.25,29.0,-0.03095,3e-05,4.44715]
[1777575723765,37.91,76342.49,29.0,-0.03092,3e-05,4.44295]
[1777575729354,37.91,76350.4,29.0,-0.03069,3e-05,4.41624]
[1777575735189,37.91,76338.47,29.0,-0.03103,3e-05,4.45638]
[1777575740224,37.91,76338.8,29.0,-0.03102,3e-05,4.45505]
[1777575745259,37.91,76336.71,29.0,-0.03108,3e-05,4.46191]
[1777575750294,37.91,76339.76,29.0,-0.03099,3e-05,4.45132]
[1777575755328,37.91,76336.59,29.0,-0.03106,3e-05,4.45916]
[1777575760364,37.91,76330.56,29.0,-0.03123,3e-05,4.47925]
[1777575765398,37.91,76329.79,29.0,-0.03125,3e-05,4.48145]
[1777575768727,37.91,76329.79,29.0,-0.03125,3e-05,4.48145]
[1777575776476,37.9,76330.23,29.0,-0.03123,3e-05,4.47914]
[1777575781511,37.9,76334.49,29.0,-0.03111,3e-05,4.46429]
[1777575785734,37.9,76332.41,29.0,-0.03116,3e-05,4.47116]
[1777575791581,37.9,76332.28,29.0,-0.03116,3e-05,4.47111]
[1777575796616,37.9,76333.57,29.0,-0.03112,3e-05,4.46635]
[1777575801650,37.9,76332.24,29.0,-0.03116,3e-05,4.47046]
[1777575804898,37.9,76332.23,29.0,-0.03116,3e-05,4.47033]
[1777575805244,37.9,76316.83,29.0,-0.03161,3e-05,4.52275]
[1777575810723,37.9,76315.82,29.0,-0.03163,3e-05,4.52519]
[1777575815758,37.9,76315.21,29.0,-0.03162,3e-05,4.52378]
[1777575820793,37.89,76303.22,29.0,-0.03197,3e-05,4.56395]
[1777575826222,37.89,76304.72,29.0,-0.03192,3e-05,4.55795]
[1777575828245,37.89,76303.52,29.0,-0.03195,3e-05,4.56168]
[1777575833884,37.89,76303.04,29.0,-0.03195,3e-05,4.56193]
[1777575836859,37.89,76304.6,29.0,-0.0319,3e-05,4.55618]
[1777575841940,37.88,76299.26,29.0,-0.03205,3e-05,4.57327]
[1777575846978,37.88,76293.15,29.0,-0.03222,3e-05,4.59337]
[1777575849597,37.88,76290.55,29.0,-0.0323,3e-05,4.60188]
[1777575855033,37.87,76295.62,29.0,-0.03213,3e-05,4.58278]
[1777575860069,37.87,76305.17,29.0,-0.03184,3e-05,4.54888]
[1777575863657,37.87,76293.62,29.0,-0.03218,3e-05,4.58823]
[1777575864226,37.87,76293.62,29.0,-0.03218,3e-05,4.58823]
[1777575871146,37.87,76293.44,29.0,-0.03215,3e-05,4.58401]
[1777575873160,37.86,76308.68,29.0,-0.03169,3e-05,4.53099]
[1777575877998,37.86,76316.76,29.0,-0.03145,3e-05,4.50275]
[1777575883230,37.86,76320.64,29.0,-0.03133,3e-05,4.48899]
[1777575888265,37.86,76319.87,29.0,-0.03135,3e-05,4.49125]
[1777575893304,37.86,76308.35,29.0,-0.03169,3e-05,4.53022]
[1777575898339,37.86,76312.19,29.0,-0.03157,3e-05,4.51629]
[1777575903374,37.86,76313.12,29.0,-0.03153,3e-05,4.5125]
[1777575904533,37.86,76313.04,29.0,-0.03153,3e-05,4.51266]
[1777575910424,37.85,76311.97,29.0,-0.03156,3e-05,4.51559]
[1777575915459,37.85,76312.06,29.0,-0.03155,3e-05,4.51463]
[1777575921279,37.85,76317.44,29.0,-0.03139,3e-05,4.49576]
[1777575926535,37.85,76317.84,29.0,-0.03137,3e-05,4.49368]
[1777575931571,37.85,76309.66,29.0,-0.03159,3e-05,4.51833]
[1777575936606,37.85,76309.77,29.0,-0.03158,3e-05,4.51722]
[1777575941641,37.84,76313.27,29.0,-0.03147,3e-05,4.50458]
[1777575946676,37.84,76311.47,29.0,-0.03152,3e-05,4.51018]
[1777575951711,37.84,76315.83,29.0,-0.03139,3e-05,4.49472]
[1777575956746,37.84,76315.57,29.0,-0.03139,3e-05,4.49515]
[1777575961781,37.84,76315.46,29.0,-0.03139,3e-05,4.49507]
[1777575964702,37.84,76315.89,29.0,-0.03138,3e-05,4.49342]
[1777575965749,37.84,76316.52,29.0,-0.03136,3e-05,4.49117]
[1777575965866,37.84,76316.52,29.0,-0.03136,3e-05,4.49117]
[1777575970868,37.84,76317.71,29.0,-0.03132,3e-05,4.4867]
[1777575977895,37.84,76317.6,29.0,-0.03132,3e-05,4.48641]
[1777575982931,37.84,76317.55,29.0,-0.03131,3e-05,4.48616]
[1777575987966,37.83,76317.76,29.0,-0.0313,3e-05,4.48503]
[1777575991390,37.83,76318.09,29.0,-0.03129,3e-05,4.48373]
[1777575997028,37.83,76317.45,29.0,-0.03129,3e-05,4.48261]
[1777576001470,37.83,76318.59,29.0,-0.03125,3e-05,4.47849]
[1777576001495,37.83,76318.59,29.0,-0.03125,3e-05,4.47849]
[1777576002257,37.83,76318.59,29.0,-0.03125,3e-05,4.47842]
[1777576002996,37.83,76331.96,29.0,-0.03086,3e-05,4.43296]
[1777576003073,37.83,76331.96,29.0,-0.03086,3e-05,4.43296]
[1777576003424,37.83,76331.96,29.0,-0.03086,3e-05,4.43296]
[1777576003437,37.83,76362.85,29.0,-0.02998,3e-05,4.32938]
[1777576003880,37.83,76362.85,29.0,-0.02998,3e-05,4.32938]
[1777576004199,37.83,76362.85,29.0,-0.02998,3e-05,4.32938]
[1777576004524,37.83,76386.87,29.0,-0.02931,3e-05,4.25023]
[1777576004925,37.83,76386.87,29.0,-0.02931,3e-05,4.25023]
[1777576005167,37.83,76386.87,29.0,-0.02931,3e-05,4.25023]
[1777576005186,37.83,76372.68,29.0,-0.0297,3e-05,4.29664]
[1777576006902,37.83,76364.48,29.0,-0.02994,3e-05,4.32404]
[1777576007047,37.83,76364.48,29.0,-0.02994,3e-05,4.32404]
[1777576007735,37.83,76371.65,29.0,-0.02974,3e-05,4.30045]
[1777576008522,37.83,76371.65,29.0,-0.02974,3e-05,4.30045]
[1777576009206,37.83,76373.75,29.0,-0.02968,3e-05,4.29372]
[1777576014765,37.84,76375.58,29.0,-0.02964,3e-05,4.28899]
[1777576016500,37.84,76377.19,29.0,-0.0296,3e-05,4.28391]
[1777576018644,37.84,76379.77,29.0,-0.02953,3e-05,4.27619]
[1777576024226,37.84,76380.98,29.0,-0.02951,3e-05,4.27373]
[1777576027908,37.85,76389.16,29.0,-0.02929,3e-05,4.24802]
[1777576030247,37.85,76392.18,29.0,-0.02921,3e-05,4.23845]
[1777576030427,37.85,76392.18,29.0,-0.02921,3e-05,4.23845]
[1777576030469,37.85,76393.26,29.0,-0.02918,3e-05,4.23524]
[1777576036311,37.84,76393.7,29.0,-0.02916,3e-05,4.23279]
[1777576037476,37.84,76393.7,29.0,-0.02916,3e-05,4.23279]
[1777576037540,37.84,76391.52,29.0,-0.02922,3e-05,4.23938]
[1777576038011,37.84,76391.52,29.0,-0.02922,3e-05,4.23938]
[1777576038325,37.84,76388.43,29.0,-0.0293,3e-05,4.2495]
[1777576042039,37.84,76384.9,29.0,-0.02939,3e-05,4.26016]
[1777576042357,37.84,76379.07,29.0,-0.02955,3e-05,4.27902]
[1777576047391,37.84,76371.98,29.0,-0.02976,3e-05,4.30357]
[1777576052426,37.85,76365.43,29.0,-0.02994,3e-05,4.32363]
[1777576052582,37.85,76365.43,29.0,-0.02994,3e-05,4.32363]
[1777576054062,37.85,76364.41,29.0,-0.02997,3e-05,4.32719]
[1777576054727,37.85,76364.02,29.0,-0.02998,3e-05,4.32866]
[1777576055627,37.85,76364.82,29.0,-0.02996,3e-05,4.32618]
[1777576056142,37.85,76364.82,29.0,-0.02996,3e-05,4.32618]
[1777576062832,37.85,76361.26,29.0,-0.03007,3e-05,4.33919]
[1777576064691,37.85,76364.61,29.0,-0.02998,3e-05,4.32851]
[1777576065399,37.85,76364.61,29.0,-0.02998,3e-05,4.32851]
[1777576065932,37.85,76364.48,29.0,-0.02998,3e-05,4.32911]
[1777576070656,37.85,76362.62,29.0,-0.03004,3e-05,4.33613]
[1777576074693,37.85,76356.04,29.0,-0.03023,3e-05,4.35855]
[1777576075104,37.85,76356.04,29.0,-0.03023,3e-05,4.35855]
[1777576076736,37.86,76358.96,29.0,-0.03015,3e-05,4.34906]
[1777576077143,37.86,76358.96,29.0,-0.03015,3e-05,4.34906]
[1777576082398,37.86,76364.1,29.0,-0.03001,3e-05,4.33261]
[1777576084390,37.86,76363.9,29.0,-0.03002,3e-05,4.33362]
[1777576090696,37.86,76361.92,29.0,-0.03009,3e-05,4.34154]
[1777576095702,37.86,76362.54,29.0,-0.03008,3e-05,4.3403]
[1777576099056,37.86,76365.46,29.0,-0.03,3e-05,4.33112]
[1777576099850,37.86,76367.36,29.0,-0.02995,3e-05,4.32481]
[1777576105801,37.87,76367.64,29.0,-0.02995,3e-05,4.32524]
[1777576110974,37.87,76367.63,29.0,-0.02996,3e-05,4.32602]
[1777576116879,37.87,76369.01,29.0,-0.02991,3e-05,4.32012]
[1777576120126,37.87,76360.98,29.0,-0.03014,3e-05,4.3472]
[1777576123116,37.88,76364.57,29.0,-0.03004,3e-05,4.33573]
[1777576126055,37.88,76360.61,29.0,-0.03016,3e-05,4.34943]
[1777576126899,37.88,76355.91,29.0,-0.03029,3e-05,4.36527]
[1777576130014,37.88,76357.97,29.0,-0.03024,3e-05,4.3588]
[1777576132892,37.88,76359.05,29.0,-0.03021,3e-05,4.35566]
[1777576138738,37.88,76355.91,29.0,-0.03031,3e-05,4.36695]
[1777576139354,37.88,76355.91,29.0,-0.03031,3e-05,4.36695]
[1777576140248,37.88,76354.79,29.0,-0.03034,3e-05,4.371]
[1777576142391,37.88,76355.76,29.0,-0.03032,3e-05,4.36806]
[1777576143902,37.88,76356.72,29.0,-0.03029,3e-05,4.36517]
[1777576144640,37.88,76356.72,29.0,-0.03029,3e-05,4.36517]
[1777576145202,37.88,76357.64,29.0,-0.03027,3e-05,4.36226]
[1777576145919,37.88,76361.44,29.0,-0.03016,3e-05,4.34976]
[1777576146574,37.88,76361.44,29.0,-0.03016,3e-05,4.34976]
[1777576149775,37.89,76361.44,29.0,-0.03017,3e-05,4.35053]
[1777576154990,37.89,76366.91,29.0,-0.03002,3e-05,4.33334]
[1777576160665,37.89,76368.5,29.0,-0.02999,3e-05,4.32908]
[1777576161185,37.89,76371.81,29.0,-0.0299,3e-05,4.31855]
[1777576161595,37.89,76382.32,29.0,-0.0296,3e-05,4.28383]
[1777576163950,37.89,76385.55,29.0,-0.0295,3e-05,4.27205]
[1777576164662,37.89,76386.01,29.0,-0.02949,3e-05,4.27003]
[1777576164875,37.89,76386.01,29.0,-0.02949,3e-05,4.27003]
[1777576165220,37.89,76386.57,29.0,-0.02947,3e-05,4.26819]
[1777576166801,37.89,76387.31,29.0,-0.02944,3e-05,4.26519]
[1777576167679,37.89,76387.31,29.0,-0.02944,3e-05,4.26468]
[1777576168125,37.89,76387.31,29.0,-0.02944,3e-05,4.26468]
[1777576168469,37.89,76387.88,29.0,-0.02942,3e-05,4.26281]
[1777576173887,37.88,76389.69,29.0,-0.02933,3e-05,4.25143]
[1777576179577,37.87,76394.83,29.0,-0.02917,3e-05,4.23184]
[1777576184799,37.86,76396.97,29.0,-0.02908,3e-05,4.22162]
[1777576190336,37.86,76397.85,29.0,-0.02904,3e-05,4.21612]
[1777576195434,37.85,76399.48,29.0,-0.02897,3e-05,4.20762]
[1777576201476,37.84,76398.89,29.0,-0.02896,3e-05,4.2065]
[1777576206510,37.83,76398.39,29.0,-0.02895,3e-05,4.20568]
[1777576211552,37.83,76398.98,29.0,-0.02891,3e-05,4.20142]
[1777576216587,37.82,76399.88,29.0,-0.02887,3e-05,4.19621]
[1777576220581,37.82,76400.75,29.0,-0.02884,3e-05,4.19205]
[1777576220615,37.82,76401.31,29.0,-0.02882,3e-05,4.1898]
[1777576221026,37.82,76401.31,29.0,-0.02882,3e-05,4.1898]
[1777576221726,37.82,76401.31,29.0,-0.02882,3e-05,4.1898]
[1777576221622,37.82,76400.85,29.0,-0.02883,3e-05,4.19085]
[1777576222629,37.82,76400.26,29.0,-0.02884,3e-05,4.19234]
[1777576227664,37.82,76400.59,29.0,-0.02884,3e-05,4.19234]
[1777576232699,37.82,76400.85,29.0,-0.02882,3e-05,4.18977]
[1777576236132,37.82,76400.56,29.0,-0.02883,3e-05,4.19125]
[1777576236736,37.82,76420.02,29.0,-0.02831,3e-05,4.12836]
[1777576241766,37.82,76419.71,29.0,-0.0283,3e-05,4.12738]
[1777576246801,37.81,76421.07,29.0,-0.02825,3e-05,4.12142]
[1777576251836,37.81,76424.4,29.0,-0.02815,3e-05,4.10924]
[1777576256871,37.81,76424.33,29.0,-0.02814,3e-05,4.10802]
[1777576261909,37.8,76423.73,29.0,-0.02814,3e-05,4.1085]
[1777576267139,37.8,76424.49,29.0,-0.02811,3e-05,4.10494]
[1777576271601,37.8,76433.57,29.0,-0.02786,3e-05,4.07495]
[1777576277711,37.79,76437.25,29.0,-0.02774,3e-05,4.06051]
[1777576283054,37.78,76449.78,29.0,-0.02738,3e-05,4.01711]
[1777576288574,37.77,76457.67,29.0,-0.02716,3e-05,3.99036]
[1777576294132,37.77,76454.62,29.0,-0.0272,3e-05,3.99443]
[1777576299206,37.76,76456.78,29.0,-0.02713,3e-05,3.98593]
[1777576299655,37.76,76457.23,29.0,-0.02711,3e-05,3.98409]
[1777576305209,37.75,76456.07,29.0,-0.02711,3e-05,3.98351]
[1777576305865,37.75,76456.07,29.0,-0.02711,3e-05,3.98351]
[1777576312258,37.74,76455.03,29.0,-0.0271,3e-05,3.9819]
[1777576317293,37.73,76453.16,29.0,-0.02712,3e-05,3.98429]
[1777576322328,37.72,76453.58,29.0,-0.02708,3e-05,3.97953]
[1777576327363,37.71,76455.12,29.0,-0.02701,3e-05,3.97132]
[1777576333405,37.7,76441.97,29.0,-0.02732,3e-05,4.00842]
[1777576338440,37.69,76435.61,29.0,-0.02745,3e-05,4.02483]
[1777576340683,37.69,76438.2,29.0,-0.02738,3e-05,4.01587]
[1777576341635,37.69,76438.56,29.0,-0.02736,3e-05,4.01398]
[1777576347503,37.67,76441.78,29.0,-0.02724,3e-05,3.99869]
[1777576352538,37.66,76440.0,29.0,-0.02724,3e-05,3.99816]
[1777576357574,37.65,76440.29,29.0,-0.0272,3e-05,3.99369]
[1777576362609,37.65,76439.98,29.0,-0.02718,3e-05,3.99112]
[1777576367644,37.64,76436.57,29.0,-0.02724,3e-05,3.9983]
[1777576372679,37.63,76436.43,29.0,-0.02722,3e-05,3.99514]
[1777576377714,37.62,76440.63,29.0,-0.02708,3e-05,3.97835]
[1777576382749,37.61,76440.64,29.0,-0.02705,3e-05,3.97491]
[1777576387783,37.6,76443.23,29.0,-0.02695,3e-05,3.96339]
[1777576392819,37.59,76443.92,29.0,-0.02691,3e-05,3.95793]
[1777576397854,37.58,76445.12,29.0,-0.02685,3e-05,3.95092]
[1777576402889,37.57,76445.18,29.0,-0.02682,3e-05,3.94692]
[1777576407926,37.57,76445.77,29.0,-0.02678,3e-05,3.94193]
[1777576412961,37.56,76445.39,29.0,-0.02675,3e-05,3.93752]
[1777576417996,37.55,76445.02,29.0,-0.02673,3e-05,3.93565]
[1777576423032,37.54,76445.66,29.0,-0.02669,3e-05,3.93065]
[1777576428067,37.53,76446.45,29.0,-0.02665,3e-05,3.92524]
[1777576433102,37.53,76444.33,29.0,-0.02668,3e-05,3.92896]
[1777576438137,37.52,76446.17,29.0,-0.02661,3e-05,3.92033]
[1777576444179,37.51,76444.95,29.0,-0.02661,3e-05,3.92072]
[1777576449321,37.5,76447.58,29.0,-0.02652,3e-05,3.91028]
[1777576455256,37.49,76442.06,29.0,-0.02664,3e-05,3.92364]
[1777576460291,37.49,76442.09,29.0,-0.02661,3e-05,3.92073]
[1777576465326,37.48,76441.36,29.0,-0.02661,3e-05,3.92021]
[1777576470361,37.47,76441.9,29.0,-0.02657,3e-05,3.91578]
[1777576476403,37.46,76441.85,29.0,-0.02653,3e-05,3.9102]
[1777576481438,37.46,76441.28,29.0,-0.02652,3e-05,3.90934]
[1777576486473,37.45,76442.18,29.0,-0.02648,3e-05,3.90394]
[1777576491509,37.44,76441.01,29.0,-0.02649,3e-05,3.90501]
[1777576496544,37.44,76439.9,29.0,-0.0265,3e-05,3.90587]
[1777576501580,37.43,76429.37,29.0,-0.02675,3e-05,3.93595]
[1777576506614,37.42,76427.51,29.0,-0.02677,3e-05,3.93888]
[1777576511650,37.41,76422.23,29.0,-0.02688,3e-05,3.95247]
[1777576516685,37.41,76421.9,29.0,-0.02687,3e-05,3.95048]
[1777576518837,37.4,76422.13,29.0,-0.02686,3e-05,3.94915]
[1777576524741,37.39,76411.8,29.0,-0.02709,3e-05,3.97738]
[1777576529776,37.39,76417.07,29.0,-0.02693,3e-05,3.95764]
[1777576534810,37.38,76416.37,29.0,-0.0269,3e-05,3.95428]
[1777576539846,37.37,76412.96,29.0,-0.02697,3e-05,3.96196]
[1777576544881,37.36,76412.67,29.0,-0.02695,3e-05,3.95981]
[1777576549916,37.35,76416.25,29.0,-0.02683,3e-05,3.94551]
[1777576554951,37.35,76415.87,29.0,-0.02682,3e-05,3.94378]
[1777576559986,37.34,76418.75,29.0,-0.02672,3e-05,3.93184]
[1777576565022,37.33,76417.21,29.0,-0.02674,3e-05,3.93385]
[1777576570058,37.32,76421.13,29.0,-0.02661,3e-05,3.91813]
[1777576575093,37.32,76420.9,29.0,-0.02659,3e-05,3.91613]
[1777576578372,37.31,76420.96,29.0,-0.02658,3e-05,3.91432]
[1777576584156,37.3,76423.68,29.0,-0.02648,3e-05,3.90268]
[1777576589191,37.3,76418.93,29.0,-0.02658,3e-05,3.91494]
[1777576594226,37.29,76420.19,29.0,-0.02651,3e-05,3.90588]
[1777576599261,37.28,76421.17,29.0,-0.02647,3e-05,3.90029]
[1777576604296,37.28,76420.37,29.0,-0.02647,3e-05,3.90036]
[1777576609331,37.27,76420.3,29.0,-0.02645,3e-05,3.89815]
[1777576614366,37.26,76413.99,29.0,-0.02659,3e-05,3.91556]
[1777576619401,37.26,76415.43,29.0,-0.02654,3e-05,3.90854]
[1777576624436,37.25,76414.79,29.0,-0.02653,3e-05,3.90808]
[1777576629471,37.25,76421.46,29.0,-0.02634,3e-05,3.8848]
[1777576634519,37.24,76420.66,29.0,-0.02634,3e-05,3.88501]
[1777576639554,37.23,76420.33,29.0,-0.02633,3e-05,3.88371]
[1777576644589,37.23,76421.04,29.0,-0.0263,3e-05,3.87915]
[1777576649624,37.22,76421.91,29.0,-0.02625,3e-05,3.87413]
[1777576654660,37.22,76426.59,29.0,-0.0261,3e-05,3.85483]
[1777576659695,37.21,76423.46,29.0,-0.02616,3e-05,3.86238]
[1777576664730,37.2,76422.86,29.0,-0.02616,3e-05,3.86201]
[1777576669765,37.2,76424.03,29.0,-0.02611,3e-05,3.85614]
[1777576674800,37.19,76426.6,29.0,-0.02603,3e-05,3.84598]
[1777576679836,37.19,76429.87,29.0,-0.02593,3e-05,3.83378]
[1777576684871,37.18,76429.0,29.0,-0.02593,3e-05,3.83445]
[1777576685312,37.18,76429.0,29.0,-0.02593,3e-05,3.83445]
[1777576690913,37.18,76427.89,29.0,-0.02594,3e-05,3.83542]
[1777576695948,37.17,76427.67,29.0,-0.02593,3e-05,3.83403]
[1777576696324,37.17,76427.67,29.0,-0.02593,3e-05,3.83403]
[1777576701989,37.16,76426.14,29.0,-0.02595,3e-05,3.83632]
[1777576707026,37.16,76426.11,29.0,-0.02594,3e-05,3.83436]
[1777576712061,37.15,76425.87,29.0,-0.02591,3e-05,3.83059]
[1777576717095,37.15,76426.33,29.0,-0.02588,3e-05,3.82716]
[1777576722131,37.14,76425.91,29.0,-0.02588,3e-05,3.8265]
[1777576727358,37.14,76421.33,29.0,-0.02598,3e-05,3.83878]
[1777576733212,37.13,76420.8,29.0,-0.02597,3e-05,3.83765]
[1777576738247,37.13,76425.62,29.0,-0.02583,3e-05,3.82076]
[1777576738370,37.13,76425.62,29.0,-0.02583,3e-05,3.82076]
[1777576744289,37.12,76419.18,29.0,-0.02598,3e-05,3.83847]
[1777576749324,37.11,76419.64,29.0,-0.02595,3e-05,3.83511]
[1777576749671,37.11,76419.64,29.0,-0.02595,3e-05,3.83511]
[1777576749749,37.11,76419.64,29.0,-0.02595,3e-05,3.83511]
[1777576750331,37.11,76419.53,29.0,-0.02595,3e-05,3.83569]
[1777576750771,37.11,76419.53,29.0,-0.02595,3e-05,3.83569]
[1777576756373,37.12,76417.98,29.0,-0.026,3e-05,3.84192]
[1777576761408,37.12,76409.18,29.0,-0.02624,3e-05,3.87036]
[1777576766551,37.12,76410.68,29.0,-0.02621,3e-05,3.86643]
[1777576772485,37.13,76410.96,29.0,-0.02619,3e-05,3.86446]
[1777576777520,37.13,76412.8,29.0,-0.02616,3e-05,3.85977]
[1777576782555,37.13,76414.95,29.0,-0.02611,3e-05,3.85418]
[1777576787590,37.14,76410.5,29.0,-0.02623,3e-05,3.8691]
[1777576792625,37.14,76411.75,29.0,-0.02621,3e-05,3.86621]
[1777576795201,37.14,76412.13,29.0,-0.0262,3e-05,3.86523]
[1777576795254,37.14,76410.97,29.0,-0.02623,3e-05,3.86927]
[1777576800865,37.14,76410.94,29.0,-0.02622,3e-05,3.86774]
[1777576800877,37.13,76409.29,29.0,-0.02626,3e-05,3.8725]
[1777576806783,37.14,76405.01,29.0,-0.02639,3e-05,3.88814]
[1777576812766,37.15,76405.71,29.0,-0.0264,3e-05,3.889]
[1777576817804,37.15,76403.61,29.0,-0.02647,3e-05,3.89773]
[1777576822839,37.16,76404.61,29.0,-0.02646,3e-05,3.89666]
[1777576827874,37.16,76405.36,29.0,-0.02646,3e-05,3.89636]
[1777576832909,37.17,76405.18,29.0,-0.02646,3e-05,3.89646]
[1777576837944,37.17,76405.13,29.0,-0.02648,3e-05,3.89865]
[1777576843986,37.18,76401.86,29.0,-0.02658,3e-05,3.91126]
[1777576849022,37.19,76402.1,29.0,-0.02659,3e-05,3.91238]
[1777576857079,37.19,76403.55,29.0,-0.02658,3e-05,3.91084]
[1777576862114,37.2,76402.63,29.0,-0.02662,3e-05,3.91563]
[1777576867178,37.2,76409.24,29.0,-0.02646,3e-05,3.89641]
[1777576873033,37.21,76408.94,29.0,-0.02649,3e-05,3.8998]
[1777576878226,37.21,76409.85,29.0,-0.02648,3e-05,3.89941]
[1777576883261,37.22,76411.37,29.0,-0.02646,3e-05,3.8967]
[1777576888272,37.22,76410.81,29.0,-0.02649,3e-05,3.90012]
[1777576893368,37.23,76410.58,29.0,-0.02649,3e-05,3.90039]
[1777576899373,37.24,76410.73,29.0,-0.02652,3e-05,3.90323]
[1777576904408,37.24,76414.34,29.0,-0.02644,3e-05,3.89398]
[1777576909443,37.25,76405.15,29.0,-0.0267,3e-05,3.9249]
[1777576914478,37.25,76407.11,29.0,-0.02666,3e-05,3.92058]
[1777576919512,37.26,76405.31,29.0,-0.02672,3e-05,3.92807]
[1777576926562,37.26,76405.21,29.0,-0.02674,3e-05,3.93086]
[1777576931597,37.27,76406.45,29.0,-0.02673,3e-05,3.92869]
[1777576936632,37.27,76406.16,29.0,-0.02675,3e-05,3.93135]
[1777576941667,37.28,76402.35,29.0,-0.02686,3e-05,3.94504]
[1777576946702,37.28,76402.86,29.0,-0.02686,3e-05,3.94498]
[1777576951737,37.29,76407.26,29.0,-0.02674,3e-05,3.93012]
[1777576956772,37.29,76407.94,29.0,-0.02674,3e-05,3.9296]
[1777576961807,37.29,76408.57,29.0,-0.02673,3e-05,3.92923]
[1777576966841,37.3,76404.58,29.0,-0.02685,3e-05,3.94339]
[1777576971877,37.3,76403.96,29.0,-0.02688,3e-05,3.94688]
[1777576976912,37.31,76403.89,29.0,-0.02689,3e-05,3.94862]
[1777576981947,37.31,76403.69,29.0,-0.02691,3e-05,3.95076]
[1777576987989,37.32,76403.0,29.0,-0.02694,3e-05,3.95477]
[1777576993024,37.32,76403.96,29.0,-0.02693,3e-05,3.95323]
[1777576998059,37.32,76401.51,29.0,-0.02701,3e-05,3.96245]
[1777577003094,37.33,76401.87,29.0,-0.02701,3e-05,3.96271]
[1777577008129,37.33,76409.79,29.0,-0.02681,3e-05,3.93915]
[1777577013165,37.33,76414.66,29.0,-0.02669,3e-05,3.923]
[1777577018200,37.34,76414.29,29.0,-0.02671,3e-05,3.9259]
[1777577023525,37.34,76415.92,29.0,-0.02668,3e-05,3.92216]
[1777577029276,37.35,76415.27,29.0,-0.02671,3e-05,3.92662]
[1777577034311,37.35,76418.05,29.0,-0.02666,3e-05,3.91963]
[1777577039347,37.36,76423.87,29.0,-0.02652,3e-05,3.90317]
[1777577044392,37.36,76434.18,29.0,-0.02627,3e-05,3.87254]
[1777577046282,37.36,76449.38,29.0,-0.02589,3e-05,3.82633]
[1777577051299,37.37,76453.38,29.0,-0.02581,3e-05,3.81705]
[1777577056466,37.38,76460.31,29.0,-0.02566,3e-05,3.79841]
[1777577061501,37.39,76467.95,29.0,-0.02549,2e-05,3.7778]
[1777577066536,37.39,76467.68,29.0,-0.02552,2e-05,3.78145]
[1777577071571,37.4,76469.63,29.0,-0.02548,2e-05,3.77633]
[1777577076606,37.41,76470.04,29.0,-0.02549,2e-05,3.77781]
[1777577081641,37.42,76470.37,29.0,-0.0255,2e-05,3.77949]
[1777577086676,37.42,76470.35,29.0,-0.02553,2e-05,3.78219]
[1777577091715,37.43,76470.13,29.0,-0.02555,3e-05,3.78545]
[1777577096751,37.44,76467.54,29.0,-0.02564,3e-05,3.79589]
[1777577101786,37.44,76469.63,29.0,-0.02561,3e-05,3.79196]
[1777577106821,37.45,76469.15,29.0,-0.02564,3e-05,3.79587]
[1777577111856,37.46,76469.37,29.0,-0.02565,3e-05,3.79761]
[1777577118904,37.47,76469.39,29.0,-0.02568,3e-05,3.80088]
[1777577121743,37.47,76469.57,29.0,-0.02568,3e-05,3.80079]
[1777577121763,37.47,76469.62,29.0,-0.02568,3e-05,3.80111]
[1777577122764,37.47,76477.09,29.0,-0.0255,2e-05,3.77878]
[1777577127968,37.46,76479.75,29.0,-0.02541,2e-05,3.76861]
[1777577133684,37.46,76480.78,29.0,-0.02536,2e-05,3.76169]
[1777577133736,37.46,76480.35,29.0,-0.02537,2e-05,3.76234]
[1777577139045,37.46,76468.5,29.0,-0.02568,3e-05,3.80084]
[1777577144081,37.47,76469.16,29.0,-0.02568,3e-05,3.8012]
[1777577148199,37.47,76469.16,29.0,-0.0257,3e-05,3.80261]
[1777577148374,37.47,76469.16,29.0,-0.0257,3e-05,3.80261]
[1777577148599,37.47,76469.16,29.0,-0.0257,3e-05,3.80261]
[1777577148824,37.48,76469.78,29.0,-0.02569,3e-05,3.80165]
[1777577149114,37.48,76469.78,29.0,-0.02569,3e-05,3.80165]
[1777577149343,37.48,76469.78,29.0,-0.02569,3e-05,3.80165]
[1777577155157,37.48,76468.77,29.0,-0.02574,3e-05,3.80752]
[1777577159497,37.49,76468.08,29.0,-0.02576,3e-05,3.81101]
[1777577159583,37.49,76467.76,29.0,-0.02578,3e-05,3.81244]
[1777577163928,37.49,76467.24,29.0,-0.02578,3e-05,3.81322]
[1777577164220,37.49,76456.74,29.0,-0.02604,3e-05,3.84507]
[1777577165696,37.49,76456.74,29.0,-0.02604,3e-05,3.84507]
[1777577165697,37.49,76456.74,29.0,-0.02604,3e-05,3.84507]
[1777577165710,37.49,76456.74,29.0,-0.02604,3e-05,3.84507]
[1777577165797,37.49,76453.08,29.0,-0.02614,3e-05,3.85715]
[1777577172276,37.48,76452.47,29.0,-0.02613,3e-05,3.85609]
[1777577174103,37.48,76452.64,29.0,-0.02613,3e-05,3.85508]
[1777577179324,37.47,76453.22,29.0,-0.02609,3e-05,3.85044]
[1777577187381,37.46,76452.93,29.0,-0.02607,3e-05,3.84766]
[1777577192416,37.46,76453.01,29.0,-0.02603,3e-05,3.84267]
[1777577197451,37.45,76453.23,29.0,-0.02601,3e-05,3.83979]
[1777577202532,37.44,76457.26,29.0,-0.02589,3e-05,3.82527]
[1777577207567,37.44,76455.73,29.0,-0.02591,3e-05,3.82793]
[1777577212602,37.43,76453.2,29.0,-0.02596,3e-05,3.83365]
[1777577217637,37.43,76453.48,29.0,-0.02593,3e-05,3.83068]
[1777577222672,37.42,76453.57,29.0,-0.02591,3e-05,3.82833]
[1777577227708,37.42,76453.97,29.0,-0.02588,3e-05,3.82465]
[1777577235766,37.41,76453.54,29.0,-0.02587,3e-05,3.82277]
[1777577240801,37.4,76457.06,29.0,-0.02576,3e-05,3.81001]
[1777577245837,37.4,76457.18,29.0,-0.02575,3e-05,3.8078]
[1777577250873,37.39,76456.68,29.0,-0.02574,3e-05,3.80751]
[1777577255953,37.39,76460.32,29.0,-0.02563,3e-05,3.79247]
[1777577257051,37.39,76461.34,29.0,-0.0256,3e-05,3.78901]
[1777577257058,37.39,76461.34,29.0,-0.0256,3e-05,3.78901]
[1777577262957,37.38,76463.71,29.0,-0.02552,3e-05,3.77954]
[1777577267992,37.38,76462.45,29.0,-0.02554,3e-05,3.78181]
[1777577273038,37.37,76463.48,29.0,-0.0255,3e-05,3.77706]
[1777577278073,37.37,76463.07,29.0,-0.0255,3e-05,3.77673]
[1777577283108,37.37,76454.61,29.0,-0.0257,3e-05,3.80101]
[1777577288143,37.36,76456.53,29.0,-0.02563,3e-05,3.79339]
[1777577293177,37.36,76458.64,29.0,-0.02557,3e-05,3.78528]
[1777577299220,37.35,76458.74,29.0,-0.02555,3e-05,3.78305]
[1777577304255,37.35,76458.91,29.0,-0.02553,3e-05,3.78095]
[1777577309289,37.34,76458.86,29.0,-0.02552,3e-05,3.77956]
[1777577314325,37.34,76459.43,29.0,-0.02548,3e-05,3.77382]
[1777577319360,37.34,76460.95,29.0,-0.02543,2e-05,3.76771]
[1777577324394,37.33,76464.23,29.0,-0.02534,2e-05,3.75634]
[1777577329430,37.33,76464.52,29.0,-0.02532,2e-05,3.75413]
[1777577334465,37.33,76465.81,29.0,-0.02528,2e-05,3.74888]
[1777577339500,37.32,76465.44,29.0,-0.02527,2e-05,3.74869]
[1777577344536,37.32,76465.08,29.0,-0.02527,2e-05,3.74847]
[1777577349571,37.31,76464.85,29.0,-0.02527,2e-05,3.74785]
[1777577354606,37.31,76470.73,29.0,-0.02511,2e-05,3.7287]
[1777577362661,37.31,76472.81,29.0,-0.02505,2e-05,3.72059]
[1777577367697,37.3,76465.74,29.0,-0.02521,2e-05,3.74075]
[1777577374746,37.3,76459.2,29.0,-0.02534,2e-05,3.75628]
[1777577379782,37.29,76457.41,29.0,-0.02538,2e-05,3.76029]
[1777577381493,37.29,76457.51,29.0,-0.02537,2e-05,3.7597]
[1777577381797,37.29,76450.13,29.0,-0.02555,3e-05,3.78198]
[1777577382518,37.29,76450.13,29.0,-0.02555,3e-05,3.78198]
[1777577382803,37.29,76448.1,29.0,-0.02561,3e-05,3.78879]
[1777577387840,37.29,76451.87,29.0,-0.0255,3e-05,3.77563]
[1777577392875,37.29,76451.96,29.0,-0.02548,3e-05,3.77356]
[1777577397910,37.28,76452.03,29.0,-0.02547,3e-05,3.77188]
[1777577402944,37.28,76452.48,29.0,-0.02545,3e-05,3.76906]
[1777577407980,37.27,76462.38,29.0,-0.02519,2e-05,3.73761]
[1777577413016,37.27,76462.01,29.0,-0.02519,2e-05,3.73761]
[1777577418051,37.27,76462.25,29.0,-0.02518,2e-05,3.73574]
[1777577423086,37.27,76462.18,29.0,-0.02517,2e-05,3.73482]
[1777577427094,37.26,76461.89,29.0,-0.02517,2e-05,3.73502]
[1777577427103,37.26,76461.89,29.0,-0.02517,2e-05,3.73502]
[1777577432149,37.26,76473.68,29.0,-0.02485,2e-05,3.69573]
[1777577437184,37.26,76472.1,29.0,-0.02489,2e-05,3.69965]
[1777577442335,37.26,76473.04,29.0,-0.02486,2e-05,3.6961]
[1777577448261,37.25,76472.16,29.0,-0.02487,2e-05,3.69744]
[1777577453296,37.25,76471.32,29.0,-0.02488,2e-05,3.699]
[1777577458331,37.25,76467.83,29.0,-0.02496,2e-05,3.70851]
[1777577463367,37.24,76465.45,29.0,-0.02501,2e-05,3.71459]
[1777577468402,37.24,76465.39,29.0,-0.025,2e-05,3.71363]
[1777577473438,37.24,76467.08,29.0,-0.02495,2e-05,3.70741]
[1777577478472,37.24,76464.41,29.0,-0.02501,2e-05,3.71441]
[1777577483508,37.23,76464.73,29.0,-0.02499,2e-05,3.71233]
[1777577488543,37.23,76464.77,29.0,-0.02498,2e-05,3.71111]
[1777577493578,37.23,76472.06,29.0,-0.02478,2e-05,3.68569]
[1777577498613,37.23,76480.67,29.0,-0.02456,2e-05,3.65904]
[1777577506669,37.22,76481.41,29.0,-0.02454,2e-05,3.65583]
[1777577509728,37.22,76481.23,29.0,-0.02454,2e-05,3.65612]
[1777577515732,37.22,76482.78,29.0,-0.02449,2e-05,3.65063]
[1777577520767,37.22,76474.27,29.0,-0.0247,2e-05,3.67556]
[1777577521171,37.22,76474.27,29.0,-0.0247,2e-05,3.67556]
[1777577526809,37.22,76476.13,29.0,-0.02464,2e-05,3.66907]
[1777577531844,37.21,76475.93,29.0,-0.02464,2e-05,3.66892]
[1777577536880,37.21,76474.46,29.0,-0.02467,2e-05,3.67255]
[1777577541915,37.21,76474.55,29.0,-0.02466,2e-05,3.67148]
[1777577546950,37.21,76471.52,29.0,-0.02473,2e-05,3.6798]
[1777577548050,37.21,76471.52,29.0,-0.02473,2e-05,3.6798]
[1777577548595,37.21,76460.12,29.0,-0.02501,2e-05,3.71391]
[1777577553629,37.2,76464.07,29.0,-0.02489,2e-05,3.69865]
[1777577557843,37.2,76472.15,29.0,-0.02469,2e-05,3.67356]
[1777577563062,37.2,76475.51,29.0,-0.0246,2e-05,3.66243]
[1777577566300,37.2,76476.51,29.0,-0.02457,2e-05,3.65904]
[1777577572132,37.2,76475.53,29.0,-0.02459,2e-05,3.6613]
[1777577577167,37.19,76475.72,29.0,-0.02458,2e-05,3.65993]
[1777577582202,37.19,76474.14,29.0,-0.02461,2e-05,3.66395]
[1777577587237,37.19,76475.95,29.0,-0.02456,2e-05,3.65784]
[1777577592274,37.19,76474.01,29.0,-0.0246,2e-05,3.663]
[1777577597309,37.19,76476.04,29.0,-0.02455,2e-05,3.65623]
[1777577602344,37.19,76473.41,29.0,-0.0246,2e-05,3.66343]
[1777577607379,37.18,76473.26,29.0,-0.0246,2e-05,3.66317]
[1777577612413,37.18,76472.64,29.0,-0.0246,2e-05,3.66191]
[1777577617449,37.18,76472.99,29.0,-0.02458,2e-05,3.66017]
[1777577622485,37.18,76477.42,29.0,-0.02447,2e-05,3.6463]
[1777577626300,37.18,76480.05,29.0,-0.0244,2e-05,3.63815]
[1777577627329,37.18,76480.08,29.0,-0.0244,2e-05,3.63798]
[1777577632554,37.18,76479.02,29.0,-0.02442,2e-05,3.64064]
[1777577637590,37.17,76478.02,29.0,-0.02444,2e-05,3.6432]
[1777577642625,37.17,76478.62,29.0,-0.02443,2e-05,3.64097]
[1777577647666,37.17,76477.86,29.0,-0.02444,2e-05,3.64281]
[1777577652701,37.17,76478.71,29.0,-0.02442,2e-05,3.63986]
[1777577656672,37.17,76477.59,29.0,-0.02444,2e-05,3.64296]
[1777577656682,37.17,76477.59,29.0,-0.02444,2e-05,3.64296]
[1777577656975,37.17,76477.59,29.0,-0.02444,2e-05,3.64296]
[1777577657059,37.17,76477.86,29.0,-0.02444,2e-05,3.64207]
[1777577662772,37.18,76469.54,29.0,-0.02466,2e-05,3.66992]
[1777577667807,37.18,76470.41,29.0,-0.02466,2e-05,3.66959]
[1777577673849,37.19,76468.19,29.0,-0.02472,2e-05,3.67658]
[1777577678884,37.2,76467.01,29.0,-0.02477,2e-05,3.68233]
[1777577685845,37.2,76465.19,29.0,-0.02482,2e-05,3.68954]
[1777577690969,37.21,76464.45,29.0,-0.02487,2e-05,3.69513]
[1777577696006,37.22,76460.68,29.0,-0.02498,2e-05,3.70857]
[1777577698344,37.22,76460.53,29.0,-0.02499,2e-05,3.70942]
[1777577701859,37.22,76459.95,29.0,-0.02501,2e-05,3.71273]
[1777577702046,37.22,76460.01,29.0,-0.02501,2e-05,3.71293]
[1777577707244,37.22,76465.33,29.0,-0.02488,2e-05,3.69598]
[1777577712082,37.22,76467.78,29.0,-0.02481,2e-05,3.68803]
[1777577712344,37.22,76467.78,29.0,-0.02481,2e-05,3.68803]
[1777577722186,37.21,76467.85,29.0,-0.02479,2e-05,3.6856]
[1777577727222,37.21,76468.98,29.0,-0.02476,2e-05,3.68117]
[1777577732257,37.21,76482.14,29.0,-0.02441,2e-05,3.63859]
[1777577737292,37.21,76482.21,29.0,-0.02441,2e-05,3.63793]
[1777577742328,37.21,76482.21,29.0,-0.02441,2e-05,3.63749]
[1777577749377,37.2,76482.83,29.0,-0.02439,2e-05,3.63506]
[1777577754307,37.2,76480.77,29.0,-0.02443,2e-05,3.64085]
[1777577760775,37.2,76470.77,29.0,-0.02467,2e-05,3.67007]
[1777577766021,37.2,76471.62,29.0,-0.02464,2e-05,3.66675]
[1777577766023,37.2,76471.62,29.0,-0.02464,2e-05,3.66675]
[1777577771532,37.2,76471.31,29.0,-0.02464,2e-05,3.66663]
[1777577776567,37.19,76476.01,29.0,-0.02452,2e-05,3.65181]
[1777577781602,37.19,76472.01,29.0,-0.02461,2e-05,3.66309]
[1777577786637,37.19,76469.73,29.0,-0.02466,2e-05,3.66915]
[1777577791671,37.19,76469.49,29.0,-0.02465,2e-05,3.66665]
[1777577796707,37.19,76469.82,29.0,-0.02463,2e-05,3.66488]
[1777577801742,37.18,76467.73,29.0,-0.02468,2e-05,3.67037]
[1777577806777,37.18,76469.34,29.0,-0.02463,2e-05,3.66478]
[1777577811813,37.18,76469.45,29.0,-0.02462,2e-05,3.66371]
[1777577817855,37.18,76469.4,29.0,-0.02462,2e-05,3.66299]
[1777577822890,37.18,76476.5,29.0,-0.02444,2e-05,3.64104]
[1777577827925,37.17,76480.85,29.0,-0.02433,2e-05,3.62755]
[1777577832959,37.17,76481.9,29.0,-0.0243,2e-05,3.62399]
[1777577837994,37.17,76489.86,29.0,-0.02411,2e-05,3.6]
[1777577843031,37.17,76489.65,29.0,-0.02411,2e-05,3.60044]
[1777577848066,37.17,76491.1,29.0,-0.02407,2e-05,3.59599]
[1777577854108,37.17,76491.06,29.0,-0.02406,2e-05,3.59358]
[1777577859143,37.17,76481.38,29.0,-0.02429,2e-05,3.62225]
[1777577864178,37.17,76476.25,29.0,-0.02441,2e-05,3.63716]
[1777577869092,37.17,76469.39,29.0,-0.02458,2e-05,3.65732]
[1777577869096,37.17,76469.39,29.0,-0.02458,2e-05,3.65732]
[1777577874248,37.17,76455.17,29.0,-0.02492,2e-05,3.69923]
[1777577879283,37.16,76456.31,29.0,-0.02488,2e-05,3.6948]
[1777577884318,37.16,76459.3,29.0,-0.0248,2e-05,3.68487]
[1777577889352,37.16,76458.84,29.0,-0.02481,2e-05,3.68541]
[1777577894388,37.16,76459.25,29.0,-0.02479,2e-05,3.68332]
[1777577899423,37.15,76465.79,29.0,-0.02462,2e-05,3.66267]
[1777577904462,37.15,76464.47,29.0,-0.02465,2e-05,3.66598]
[1777577909497,37.15,76457.52,29.0,-0.02481,2e-05,3.68627]
[1777577913207,37.15,76444.81,29.0,-0.02511,2e-05,3.72179]
[1777577913228,37.15,76444.81,29.0,-0.02511,2e-05,3.72179]
[1777577913233,37.15,76444.81,29.0,-0.02511,2e-05,3.72179]
[1777577917070,37.15,76432.62,29.0,-0.0254,3e-05,3.758]
[1777577917553,37.15,76432.49,29.0,-0.02541,3e-05,3.75898]
[1777577922937,37.15,76421.91,29.0,-0.0257,3e-05,3.79377]
[1777577923531,37.15,76421.91,29.0,-0.0257,3e-05,3.79377]
[1777577923541,37.15,76421.91,29.0,-0.0257,3e-05,3.79377]
[1777577923595,37.16,76418.79,29.0,-0.02579,3e-05,3.80446]
[1777577928630,37.15,76421.49,29.0,-0.0257,3e-05,3.79435]
[1777577929592,37.15,76421.49,29.0,-0.0257,3e-05,3.79435]
[1777577934672,37.15,76417.96,29.0,-0.02578,3e-05,3.80316]
[1777577939707,37.14,76412.57,29.0,-0.0259,3e-05,3.81806]
[1777577944742,37.14,76429.09,29.0,-0.02547,3e-05,3.76532]
[1777577949776,37.13,76429.28,29.0,-0.02545,3e-05,3.7633]
[1777577955527,37.13,76429.04,29.0,-0.02545,3e-05,3.76318]
[1777577962712,37.13,76437.98,29.0,-0.0252,2e-05,3.73345]
[1777577968310,37.12,76453.03,29.0,-0.02482,2e-05,3.68652]
[1777577975549,37.12,76453.82,29.0,-0.02478,2e-05,3.68083]
[1777577980618,37.12,76453.98,29.0,-0.02477,2e-05,3.67944]
[1777577986037,37.12,76460.56,29.0,-0.0246,2e-05,3.65906]
[1777577992087,37.12,76462.62,29.0,-0.02455,2e-05,3.65246]
[1777577992590,37.12,76462.62,29.0,-0.02455,2e-05,3.65246]
[1777577998113,37.11,76473.98,29.0,-0.02427,2e-05,3.6182]
[1777578003148,37.11,76457.5,29.0,-0.02467,2e-05,3.66737]
[1777578008184,37.11,76457.49,29.0,-0.02467,2e-05,3.66681]
[1777578013219,37.11,76456.43,29.0,-0.02469,2e-05,3.66942]
[1777578018254,37.11,76454.16,29.0,-0.02474,2e-05,3.67568]
[1777578023293,37.11,76457.85,29.0,-0.02464,2e-05,3.66393]
[1777578028328,37.11,76457.17,29.0,-0.02465,2e-05,3.66545]
[1777578033362,37.1,76465.81,29.0,-0.02442,2e-05,3.63661]
[1777578038398,37.1,76465.16,29.0,-0.02444,2e-05,3.63827]
[1777578043433,37.1,76455.5,29.0,-0.02467,2e-05,3.66695]
[1777578048468,37.1,76451.16,29.0,-0.02477,2e-05,3.67945]
[1777578053503,37.1,76446.47,29.0,-0.02488,2e-05,3.69299]
[1777578057346,37.1,76444.49,29.0,-0.02493,2e-05,3.69856]
[1777578060550,37.1,76445.48,29.0,-0.0249,2e-05,3.69508]
[1777578066594,37.09,76444.77,29.0,-0.02491,2e-05,3.69623]
[1777578071629,37.09,76444.59,29.0,-0.02491,2e-05,3.69585]
[1777578076664,37.09,76432.42,29.0,-0.0252,3e-05,3.73213]
[1777578081699,37.09,76429.6,29.0,-0.02527,3e-05,3.73959]
[1777578086734,37.08,76428.71,29.0,-0.02528,3e-05,3.74116]
[1777578091768,37.08,76432.26,29.0,-0.02517,2e-05,3.72673]
[1777578097463,37.08,76432.38,29.0,-0.02516,2e-05,3.72554]
[1777578102847,37.08,76429.99,29.0,-0.0252,3e-05,3.73139]
[1777578107881,37.07,76432.34,29.0,-0.02514,2e-05,3.72318]
[1777578113522,37.07,76432.66,29.0,-0.02512,2e-05,3.7214]
[1777578118959,37.07,76438.71,29.0,-0.02496,2e-05,3.70174]
[1777578123994,37.07,76444.73,29.0,-0.02481,2e-05,3.68277]
[1777578129029,37.06,76442.67,29.0,-0.02485,2e-05,3.68837]
[1777578134065,37.06,76442.23,29.0,-0.02486,2e-05,3.68902]
[1777578139100,37.06,76443.8,29.0,-0.02481,2e-05,3.68362]
[1777578144135,37.06,76446.68,29.0,-0.02474,2e-05,3.67429]
[1777578149169,37.06,76446.57,29.0,-0.02474,2e-05,3.67406]
[1777578154328,37.06,76447.28,29.0,-0.0247,2e-05,3.66903]
[1777578159942,37.05,76448.52,29.0,-0.02466,2e-05,3.66465]
[1777578165281,37.05,76451.63,29.0,-0.02458,2e-05,3.65474]
[1777578170318,37.05,76451.4,29.0,-0.02459,2e-05,3.65497]
[1777578176360,37.05,76452.25,29.0,-0.02456,2e-05,3.65183]
[1777578182402,37.05,76451.63,29.0,-0.02457,2e-05,3.65312]
[1777578187437,37.05,76452.58,29.0,-0.02454,2e-05,3.64977]
[1777578192472,37.05,76451.16,29.0,-0.02457,2e-05,3.6535]
[1777578195596,37.04,76459.64,29.0,-0.02436,2e-05,3.62778]
[1777578195843,37.04,76459.64,29.0,-0.02436,2e-05,3.62778]
[1777578201535,37.04,76460.32,29.0,-0.02435,2e-05,3.62556]
[1777578206570,37.04,76451.51,29.0,-0.02456,2e-05,3.65172]
[1777578211605,37.04,76448.09,29.0,-0.02462,2e-05,3.6591]
[1777578216642,37.04,76437.36,29.0,-0.02488,2e-05,3.69089]
[1777578221675,37.04,76432.93,29.0,-0.02499,2e-05,3.70349]
[1777578226711,37.04,76421.49,29.0,-0.02526,3e-05,3.7374]
[1777578231746,37.03,76423.39,29.0,-0.02521,3e-05,3.73044]
[1777578235775,37.03,76403.86,29.0,-0.02569,3e-05,3.78935]
[1777578238597,37.03,76392.15,29.0,-0.02598,3e-05,3.82505]
[1777578238804,37.03,76393.42,29.0,-0.02595,3e-05,3.8213]
[1777578242787,37.03,76396.94,29.0,-0.02587,3e-05,3.81097]
[1777578242832,37.03,76396.62,29.0,-0.02588,3e-05,3.8122]
[1777578243481,37.03,76396.62,29.0,-0.02588,3e-05,3.8122]
[1777578243839,37.03,76396.95,29.0,-0.02587,3e-05,3.81141]
[1777578245521,37.03,76398.86,29.0,-0.02583,3e-05,3.8057]
[1777578245853,37.03,76399.95,29.0,-0.02579,3e-05,3.80196]
[1777578250888,37.03,76400.03,29.0,-0.02578,3e-05,3.79995]
[1777578255924,37.02,76409.07,29.0,-0.02553,3e-05,3.77024]
[1777578259087,37.02,76411.96,29.0,-0.02546,3e-05,3.76075]
[1777578265563,37.02,76411.84,29.0,-0.02545,3e-05,3.75945]
[1777578267832,37.01,76410.57,29.0,-0.02547,3e-05,3.76281]
[1777578273043,37.01,76410.61,29.0,-0.02544,3e-05,3.75829]
[1777578278272,37.01,76412.38,29.0,-0.02539,3e-05,3.75181]
[1777578283740,37.0,76421.85,29.0,-0.02514,3e-05,3.72163]
[1777578289155,37.0,76420.36,29.0,-0.02517,3e-05,3.72481]
[1777578294190,37.0,76416.53,29.0,-0.02525,3e-05,3.73552]
[1777578299225,36.99,76413.91,29.0,-0.02531,3e-05,3.74251]
[1777578301269,36.99,76414.57,29.0,-0.02529,3e-05,3.74026]
[1777578301329,36.99,76412.28,29.0,-0.02535,3e-05,3.74709]
[1777578307081,37.0,76413.03,29.0,-0.02536,3e-05,3.74789]
[1777578312316,37.01,76413.44,29.0,-0.02538,3e-05,3.75049]
[1777578317351,37.02,76412.63,29.0,-0.02542,3e-05,3.75619]
[1777578320361,37.02,76413.05,29.0,-0.02542,3e-05,3.75618]
[1777578320374,37.02,76413.12,29.0,-0.02543,3e-05,3.75661]
[1777578325330,37.02,76411.61,29.0,-0.02546,3e-05,3.76036]
[1777578330906,37.02,76413.22,29.0,-0.02541,3e-05,3.75426]
[1777578336486,37.02,76415.47,29.0,-0.02532,3e-05,3.74352]
[1777578341521,37.01,76411.64,29.0,-0.02541,3e-05,3.75426]
[1777578346555,37.01,76401.08,29.0,-0.02567,3e-05,3.78566]
[1777578351591,37.01,76397.55,29.0,-0.02575,3e-05,3.79519]
[1777578356626,37.0,76396.97,29.0,-0.02575,3e-05,3.79546]
[1777578361661,37.0,76394.5,29.0,-0.0258,3e-05,3.80154]
[1777578366865,36.99,76394.58,29.0,-0.02579,3e-05,3.79999]
[1777578366900,36.99,76394.49,29.0,-0.02579,3e-05,3.79995]
[1777578369939,36.99,76390.38,29.0,-0.0259,3e-05,3.81295]
[1777578369942,36.99,76390.38,29.0,-0.0259,3e-05,3.81295]
[1777578370041,37.0,76391.4,29.0,-0.02588,3e-05,3.81082]
[1777578375759,36.99,76392.61,29.0,-0.02583,3e-05,3.80538]
[1777578380794,36.99,76392.16,29.0,-0.02583,3e-05,3.80513]
[1777578381075,36.99,76392.16,29.0,-0.02583,3e-05,3.80513]
[1777578386836,36.98,76392.4,29.0,-0.02581,3e-05,3.80242]
[1777578388975,36.98,76392.61,29.0,-0.0258,3e-05,3.80145]
[1777578388981,36.98,76392.06,29.0,-0.02581,3e-05,3.80252]
[1777578393991,36.99,76385.56,29.0,-0.02598,3e-05,3.82286]
[1777578399927,36.99,76389.5,29.0,-0.0259,3e-05,3.81312]
[1777578400908,36.99,76389.5,29.0,-0.0259,3e-05,3.81312]
[1777578400934,37.0,76389.3,29.0,-0.02592,3e-05,3.81478]
[1777578405796,36.99,76388.2,29.0,-0.02593,3e-05,3.81677]
[1777578407083,36.99,76388.44,29.0,-0.02592,3e-05,3.81566]
[1777578407983,36.99,76387.64,29.0,-0.02594,3e-05,3.8183]
[1777578413018,37.0,76387.7,29.0,-0.02596,3e-05,3.82062]
[1777578418053,37.01,76394.75,29.0,-0.0258,3e-05,3.80118]
[1777578419681,37.01,76394.68,29.0,-0.02581,3e-05,3.80192]
[1777578419779,37.01,76394.68,29.0,-0.02581,3e-05,3.80192]
[1777578419796,37.01,76394.68,29.0,-0.02581,3e-05,3.80192]
[1777578420067,37.01,76395.33,29.0,-0.0258,3e-05,3.80042]
[1777578420466,37.01,76395.33,29.0,-0.0258,3e-05,3.80042]
[1777578421065,37.01,76395.33,29.0,-0.0258,3e-05,3.80042]
[1777578425670,37.01,76397.74,29.0,-0.02573,3e-05,3.79187]
[1777578426110,37.01,76397.93,29.0,-0.02573,3e-05,3.79181]
[1777578431147,37.01,76397.83,29.0,-0.02575,3e-05,3.79479]
[1777578436182,37.02,76397.44,29.0,-0.02578,3e-05,3.79864]
[1777578441851,37.03,76398.62,29.0,-0.02577,3e-05,3.79705]
[1777578447259,37.04,76400.41,29.0,-0.02575,3e-05,3.79516]
[1777578450710,37.04,76400.07,29.0,-0.02576,3e-05,3.79674]
[1777578450813,37.04,76400.07,29.0,-0.02576,3e-05,3.79674]
[1777578450845,37.04,76400.51,29.0,-0.02576,3e-05,3.79641]
[1777578456322,37.03,76404.7,29.0,-0.02562,3e-05,3.77903]
[1777578461493,37.03,76414.57,29.0,-0.02536,3e-05,3.74737]
[1777578464881,37.03,76415.78,29.0,-0.02533,3e-05,3.74289]
[1777578464982,37.03,76415.81,29.0,-0.02532,3e-05,3.74255]
[1777578467516,37.03,76415.83,29.0,-0.02533,3e-05,3.74287]
[1777578467539,37.03,76415.5,29.0,-0.02534,3e-05,3.7445]
[1777578469024,37.03,76415.5,29.0,-0.02534,3e-05,3.7445]
[1777578469048,37.03,76417.2,29.0,-0.02529,3e-05,3.73879]
[1777578474061,37.04,76417.31,29.0,-0.02531,3e-05,3.74035]
[1777578479483,37.05,76433.02,29.0,-0.02495,2e-05,3.69692]
[1777578483511,37.05,76416.58,29.0,-0.02538,3e-05,3.74977]
[1777578488546,37.06,76417.04,29.0,-0.0254,3e-05,3.75139]
[1777578491567,37.07,76402.35,29.0,-0.02578,3e-05,3.79854]
[1777578497609,37.08,76402.5,29.0,-0.0258,3e-05,3.80125]
[1777578502073,37.08,76410.77,29.0,-0.02561,3e-05,3.77732]
[1777578502081,37.08,76410.77,29.0,-0.02561,3e-05,3.77732]
[1777578502174,37.08,76412.06,29.0,-0.02558,3e-05,3.77448]
[1777578502197,37.08,76412.06,29.0,-0.02558,3e-05,3.77448]
[1777578507410,37.08,76412.13,29.0,-0.02557,3e-05,3.77304]
[1777578510335,37.08,76419.11,29.0,-0.02539,3e-05,3.75076]
[1777578510701,37.08,76419.09,29.0,-0.02539,3e-05,3.75057]
[1777578516083,37.08,76419.36,29.0,-0.02538,3e-05,3.74972]
[1777578520273,37.09,76423.96,29.0,-0.02529,3e-05,3.73869]
[1777578520652,37.09,76423.96,29.0,-0.02529,3e-05,3.73869]
[1777578521276,37.09,76435.74,29.0,-0.02501,2e-05,3.70405]
[1777578521778,37.09,76437.54,29.0,-0.02497,2e-05,3.69858]
[1777578523762,37.09,76431.22,29.0,-0.02512,2e-05,3.71764]
[1777578523792,37.09,76429.99,29.0,-0.02515,2e-05,3.72119]
[1777578528827,37.1,76428.85,29.0,-0.02521,3e-05,3.72792]
[1777578533862,37.11,76427.73,29.0,-0.02526,3e-05,3.73457]
[1777578538867,37.12,76428.92,29.0,-0.02525,3e-05,3.73349]
[1777578543931,37.13,76429.14,29.0,-0.02528,3e-05,3.73667]
[1777578548857,37.13,76428.3,29.0,-0.02532,3e-05,3.74176]
[1777578549148,37.14,76434.5,29.0,-0.02517,2e-05,3.72322]
[1777578549559,37.14,76434.5,29.0,-0.02517,2e-05,3.72322]
[1777578549975,37.14,76432.5,29.0,-0.02522,3e-05,3.72932]
[1777578555010,37.14,76430.44,29.0,-0.02529,3e-05,3.73881]
[1777578560047,37.15,76426.32,29.0,-0.02542,3e-05,3.7546]
[1777578565082,37.16,76426.14,29.0,-0.02545,3e-05,3.75821]
[1777578568207,37.17,76425.95,29.0,-0.02547,3e-05,3.76061]
[1777578569110,37.17,76425.92,29.0,-0.02548,3e-05,3.7613]
[1777578575155,37.16,76426.61,29.0,-0.02543,3e-05,3.7549]
[1777578575274,37.16,76426.61,29.0,-0.02543,3e-05,3.7549]
[1777578578176,37.16,76441.21,29.0,-0.02506,2e-05,3.70963]
[1777578579299,37.16,76432.27,29.0,-0.02528,3e-05,3.73687]
[1777578580191,37.16,76424.15,29.0,-0.02549,3e-05,3.76221]
[1777578580857,37.16,76424.15,29.0,-0.02549,3e-05,3.76221]
[1777578581197,37.16,76423.55,29.0,-0.02551,3e-05,3.76526]
[1777578583874,37.17,76425.18,29.0,-0.02549,3e-05,3.76267]
[1777578584218,37.17,76424.73,29.0,-0.02551,3e-05,3.76465]
[1777578589253,37.18,76425.13,29.0,-0.02552,3e-05,3.76641]
[1777578594287,37.19,76420.72,29.0,-0.02566,3e-05,3.78292]
[1777578600201,37.19,76420.78,29.0,-0.02567,3e-05,3.78445]
[1777578600809,37.2,76420.53,29.0,-0.02569,3e-05,3.78635]
[1777578601283,37.2,76423.29,29.0,-0.02562,3e-05,3.77842]
[1777578601831,37.2,76423.29,29.0,-0.02562,3e-05,3.77842]
[1777578602096,37.2,76423.29,29.0,-0.02562,3e-05,3.77842]
[1777578603055,37.2,76392.53,29.0,-0.02643,3e-05,3.87617]
[1777578603309,37.2,76392.53,29.0,-0.02643,3e-05,3.87617]
[1777578603567,37.2,76392.53,29.0,-0.02643,3e-05,3.87617]
[1777578606412,37.21,76394.56,29.0,-0.0264,3e-05,3.87282]
[1777578607257,37.21,76400.52,29.0,-0.02625,3e-05,3.85462]
[1777578608293,37.21,76400.52,29.0,-0.02625,3e-05,3.85462]
[1777578608813,37.22,76402.77,29.0,-0.0262,3e-05,3.8491]
[1777578610691,37.22,76388.63,29.0,-0.02658,3e-05,3.89439]
[1777578613684,37.23,76385.89,29.0,-0.02667,3e-05,3.90591]
[1777578613749,37.23,76384.45,29.0,-0.02671,3e-05,3.91045]
[1777578619627,37.23,76390.85,29.0,-0.02655,3e-05,3.89157]
[1777578621696,37.23,76387.09,29.0,-0.02665,3e-05,3.90359]
[1777578621748,37.23,76384.64,29.0,-0.02672,3e-05,3.91138]
[1777578627526,37.24,76380.0,29.0,-0.02688,3e-05,3.93061]
[1777578631573,37.25,76380.24,29.0,-0.02689,3e-05,3.93256]
[1777578632284,37.25,76380.24,29.0,-0.02689,3e-05,3.93256]
[1777578634348,37.25,76385.84,29.0,-0.02674,3e-05,3.9142]
[1777578634350,37.25,76385.84,29.0,-0.02674,3e-05,3.9142]
[1777578634575,37.26,76384.66,29.0,-0.02678,3e-05,3.91884]
[1777578637181,37.26,76384.35,29.0,-0.02679,3e-05,3.91986]
[1777578642359,37.26,76389.08,29.0,-0.02667,3e-05,3.90522]
[1777578646322,37.26,76388.39,29.0,-0.02669,3e-05,3.90761]
[1777578651694,37.26,76389.07,29.0,-0.02667,3e-05,3.90575]
[1777578656729,37.26,76388.05,29.0,-0.0267,3e-05,3.90917]
[1777578661764,37.26,76392.86,29.0,-0.02658,3e-05,3.89424]
[1777578662494,37.26,76392.86,29.0,-0.02658,3e-05,3.89424]
[1777578663189,37.26,76393.13,29.0,-0.02657,3e-05,3.89289]
[1777578665063,37.25,76409.24,29.0,-0.02614,3e-05,3.84151]
[1777578670827,37.25,76412.51,29.0,-0.02604,3e-05,3.82915]
[1777578675862,37.24,76408.46,29.0,-0.02612,3e-05,3.83916]
[1777578680897,37.24,76406.46,29.0,-0.02616,3e-05,3.84323]
[1777578685932,37.23,76406.61,29.0,-0.02613,3e-05,3.8405]
[1777578690298,37.23,76421.11,29.0,-0.02575,3e-05,3.79387]
[1777578696007,37.22,76427.08,29.0,-0.02557,3e-05,3.77097]
[1777578701043,37.22,76422.22,29.0,-0.02568,3e-05,3.78423]
[1777578706083,37.21,76421.94,29.0,-0.02567,3e-05,3.78337]
[1777578710669,37.21,76422.3,29.0,-0.02565,3e-05,3.78092]
[1777578711118,37.21,76422.27,29.0,-0.02565,3e-05,3.78155]
[1777578714140,37.21,76416.74,29.0,-0.0258,3e-05,3.79968]
[1777578714234,37.21,76409.89,29.0,-0.02598,3e-05,3.8214]
[1777578715441,37.22,76411.07,29.0,-0.02596,3e-05,3.81882]
[1777578715865,37.22,76411.07,29.0,-0.02596,3e-05,3.81882]
[1777578716154,37.22,76410.27,29.0,-0.02599,3e-05,3.82239]
[1777578721189,37.23,76389.73,29.0,-0.02654,3e-05,3.88886]
[1777578724724,37.23,76387.5,29.0,-0.02661,3e-05,3.89693]
[1777578729197,37.23,76387.29,29.0,-0.02662,3e-05,3.89899]
[1777578730228,37.23,76386.05,29.0,-0.02666,3e-05,3.90324]
[1777578730244,37.23,76386.05,29.0,-0.02666,3e-05,3.90324]
[1777578730926,37.23,76383.12,29.0,-0.02674,3e-05,3.91282]
[1777578736294,37.24,76377.69,29.0,-0.0269,3e-05,3.9318]
[1777578739850,37.24,76379.84,29.0,-0.02685,3e-05,3.92587]
[1777578739918,37.24,76379.84,29.0,-0.02685,3e-05,3.92587]
[1777578740322,37.24,76391.82,29.0,-0.02654,3e-05,3.88841]
[1777578745357,37.24,76394.31,29.0,-0.02645,3e-05,3.87811]
[1777578747742,37.23,76394.07,29.0,-0.02645,3e-05,3.87787]
[1777578750278,37.23,76393.14,29.0,-0.02646,3e-05,3.87979]
[1777578755427,37.22,76403.0,29.0,-0.02617,3e-05,3.84367]
[1777578760463,37.22,76400.75,29.0,-0.02621,3e-05,3.84841]
[1777578762088,37.22,76400.75,29.0,-0.02621,3e-05,3.84841]
[1777578767369,37.21,76404.95,29.0,-0.02608,3e-05,3.83317]
[1777578767377,37.21,76404.95,29.0,-0.02608,3e-05,3.83317]
[1777578768920,37.21,76403.29,29.0,-0.02612,3e-05,3.8375]
[1777578774564,37.2,76402.31,29.0,-0.02612,3e-05,3.83755]
[1777578780043,37.2,76407.53,29.0,-0.02597,3e-05,3.81967]
[1777578785641,37.19,76413.76,29.0,-0.02579,3e-05,3.79783]
[1777578790677,37.19,76422.37,29.0,-0.02556,3e-05,3.76957]
[1777578795712,37.18,76424.6,29.0,-0.02549,3e-05,3.76127]
[1777578798875,37.18,76424.79,29.0,-0.02548,3e-05,3.75981]
[1777578804839,37.18,76423.07,29.0,-0.02551,3e-05,3.76361]
[1777578810155,37.17,76426.79,29.0,-0.02541,3e-05,3.75069]
[1777578815748,37.17,76429.38,29.0,-0.02531,3e-05,3.73855]
[1777578820889,37.16,76428.42,29.0,-0.02532,3e-05,3.73973]
[1777578825923,37.16,76427.29,29.0,-0.02534,3e-05,3.74169]
[1777578830959,37.15,76428.0,29.0,-0.02531,3e-05,3.73772]
[1777578835994,37.15,76429.16,29.0,-0.02526,3e-05,3.73264]
[1777578840348,37.15,76424.64,29.0,-0.02537,3e-05,3.74554]
[1777578840387,37.15,76423.95,29.0,-0.02538,3e-05,3.74734]
[1777578846064,37.15,76415.73,29.0,-0.02562,3e-05,3.77573]
[1777578848783,37.16,76415.52,29.0,-0.02563,3e-05,3.77739]
[1777578849085,37.16,76415.67,29.0,-0.02562,3e-05,3.77657]
[1777578854120,37.15,76418.59,29.0,-0.02554,3e-05,3.7659]
[1777578859155,37.15,76419.6,29.0,-0.0255,3e-05,3.76115]
[1777578859556,37.15,76419.6,29.0,-0.0255,3e-05,3.76115]
[1777578865197,37.14,76417.08,29.0,-0.02555,3e-05,3.76708]
[1777578870232,37.14,76422.4,29.0,-0.0254,3e-05,3.74913]
[1777578875267,37.13,76421.4,29.0,-0.0254,3e-05,3.74823]
[1777578880304,37.13,76421.08,29.0,-0.02539,3e-05,3.74779]
[1777578885340,37.13,76415.56,29.0,-0.02552,3e-05,3.76321]
[1777578890375,37.12,76402.12,29.0,-0.02585,3e-05,3.80312]
[1777578895411,37.12,76396.5,29.0,-0.02598,3e-05,3.81858]
[1777578900611,37.11,76391.35,29.0,-0.0261,3e-05,3.83297]
[1777578900925,37.11,76382.7,29.0,-0.02632,3e-05,3.85958]
[1777578901376,37.11,76382.7,29.0,-0.02632,3e-05,3.85958]
[1777578901456,37.11,76371.26,29.0,-0.02661,3e-05,3.8951]
[1777578902039,37.11,76371.26,29.0,-0.02661,3e-05,3.8951]
[1777578902463,37.11,76370.55,29.0,-0.02663,3e-05,3.89767]
[1777578904517,37.11,76367.88,29.0,-0.02671,3e-05,3.90705]
[1777578904529,37.11,76367.88,29.0,-0.02671,3e-05,3.90705]
[1777578905487,37.12,76364.28,29.0,-0.02681,3e-05,3.91942]
[1777578910522,37.12,76364.92,29.0,-0.0268,3e-05,3.91757]
[1777578915557,37.12,76365.34,29.0,-0.02679,3e-05,3.91644]
[1777578917856,37.12,76362.87,29.0,-0.02686,3e-05,3.92435]
[1777578918578,37.12,76359.69,29.0,-0.02695,3e-05,3.93538]
[1777578923613,37.13,76358.61,29.0,-0.02701,3e-05,3.94324]
[1777578923621,37.13,76358.61,29.0,-0.02701,3e-05,3.94324]
[1777578928648,37.14,76357.53,29.0,-0.02708,3e-05,3.95113]
[1777578933683,37.15,76356.66,29.0,-0.02712,3e-05,3.9558]
[1777578938718,37.17,76357.64,29.0,-0.02713,3e-05,3.9571]
[1777578944760,37.18,76357.72,29.0,-0.02717,3e-05,3.96212]
[1777578950013,37.19,76358.02,29.0,-0.02719,3e-05,3.96466]
[1777578955837,37.2,76364.82,29.0,-0.02706,3e-05,3.94928]
[1777578960872,37.22,76365.49,29.0,-0.02708,3e-05,3.95161]
[1777578965906,37.23,76365.4,29.0,-0.02712,3e-05,3.95632]
[1777578970942,37.24,76371.56,29.0,-0.02699,3e-05,3.94113]
[1777578972015,37.24,76371.56,29.0,-0.02699,3e-05,3.94113]
[1777578972020,37.24,76371.78,29.0,-0.027,3e-05,3.94133]
[1777578977994,37.25,76372.97,29.0,-0.02698,3e-05,3.93991]
[1777578983031,37.25,76372.58,29.0,-0.02701,3e-05,3.94259]
[1777578988285,37.25,76374.23,29.0,-0.02697,3e-05,3.93875]
[1777578994110,37.26,76374.43,29.0,-0.02697,3e-05,3.93728]
[1777578997249,37.26,76375.42,29.0,-0.02695,3e-05,3.93498]
[1777578997348,37.26,76374.8,29.0,-0.02696,3e-05,3.93722]
[1777579003382,37.26,76374.85,29.0,-0.02694,3e-05,3.93466]
[1777579009215,37.24,76374.82,29.0,-0.02691,3e-05,3.93001]
[1777579011215,37.24,76375.24,29.0,-0.02689,3e-05,3.9281]
[1777579016265,37.23,76378.59,29.0,-0.02677,3e-05,3.91415]
[1777579021301,37.23,76386.15,29.0,-0.02655,3e-05,3.88763]
[1777579026335,37.22,76389.6,29.0,-0.02644,3e-05,3.87431]
[1777579031371,37.21,76388.54,29.0,-0.02645,3e-05,3.87516]
[1777579036406,37.21,76391.99,29.0,-0.02634,3e-05,3.86186]
[1777579041484,37.2,76392.28,29.0,-0.02632,3e-05,3.85904]
[1777579044462,37.2,76409.53,29.0,-0.02586,3e-05,3.80355]
[1777579049497,37.19,76409.23,29.0,-0.02585,3e-05,3.80259]
[1777579054531,37.19,76414.21,29.0,-0.02569,3e-05,3.7829]
[1777579059567,37.18,76414.87,29.0,-0.02566,3e-05,3.77919]
[1777579064604,37.18,76414.17,29.0,-0.02567,3e-05,3.77967]
[1777579069639,37.17,76412.82,29.0,-0.02569,3e-05,3.78215]
[1777579074678,37.17,76407.64,29.0,-0.02581,3e-05,3.79637]
[1777579079714,37.16,76408.03,29.0,-0.02578,3e-05,3.79338]
[1777579084749,37.16,76405.82,29.0,-0.02582,3e-05,3.79845]
[1777579089785,37.16,76405.72,29.0,-0.02581,3e-05,3.79702]
[1777579094819,37.15,76394.97,29.0,-0.02607,3e-05,3.82851]
[1777579098231,37.15,76394.84,29.0,-0.02607,3e-05,3.8281]
[1777579098348,37.15,76394.84,29.0,-0.02607,3e-05,3.8281]
[1777579098847,37.15,76380.61,29.0,-0.02643,3e-05,3.87179]
[1777579103883,37.14,76378.19,29.0,-0.02647,3e-05,3.87696]
[1777579108920,37.13,76379.36,29.0,-0.02642,3e-05,3.87086]
[1777579113954,37.13,76386.0,29.0,-0.02622,3e-05,3.84527]
[1777579118989,37.12,76387.28,29.0,-0.02617,3e-05,3.8391]
[1777579124024,37.12,76390.38,29.0,-0.02607,3e-05,3.82732]
[1777579129059,37.11,76390.13,29.0,-0.02606,3e-05,3.82604]
[1777579134094,37.11,76389.2,29.0,-0.02607,3e-05,3.82689]
[1777579139129,37.1,76391.85,29.0,-0.02598,3e-05,3.8167]
[1777579144164,37.1,76393.3,29.0,-0.02593,3e-05,3.81028]
[1777579149772,37.09,76396.64,29.0,-0.02583,3e-05,3.79845]
[1777579156963,37.08,76403.1,29.0,-0.02564,3e-05,3.77566]
[1777579162092,37.08,76400.34,29.0,-0.0257,3e-05,3.7826]
[1777579167155,37.08,76399.16,29.0,-0.02572,3e-05,3.7843]
[1777579172183,37.07,76399.55,29.0,-0.02568,3e-05,3.77895]
[1777579180605,37.06,76405.08,29.0,-0.02552,3e-05,3.75936]
[1777579186460,37.06,76400.15,29.0,-0.02562,3e-05,3.77247]
[1777579191143,37.06,76409.48,29.0,-0.02538,3e-05,3.74252]
[1777579191225,37.06,76409.48,29.0,-0.02538,3e-05,3.74252]
[1777579191234,37.06,76409.48,29.0,-0.02538,3e-05,3.74252]
[1777579196530,37.05,76415.1,29.0,-0.02523,3e-05,3.72495]
[1777579197550,37.05,76415.1,29.0,-0.02523,3e-05,3.72495]
[1777579197616,37.05,76411.62,29.0,-0.02532,3e-05,3.7354]
[1777579198544,37.06,76392.79,29.0,-0.0258,3e-05,3.79412]
[1777579201982,37.06,76385.18,29.0,-0.02601,3e-05,3.81936]
[1777579202583,37.06,76382.46,29.0,-0.02608,3e-05,3.82747]
[1777579203077,37.06,76382.46,29.0,-0.02608,3e-05,3.82747]
[1777579205795,37.06,76387.02,29.0,-0.02595,3e-05,3.81247]
[1777579205855,37.06,76388.88,29.0,-0.0259,3e-05,3.8063]
[1777579207618,37.06,76367.62,29.0,-0.02646,3e-05,3.87386]
[1777579210391,37.06,76367.16,29.0,-0.02648,3e-05,3.8761]
[1777579210823,37.06,76366.87,29.0,-0.02649,3e-05,3.8774]
[1777579211967,37.06,76368.77,29.0,-0.02645,3e-05,3.8724]
[1777579213946,37.07,76374.49,29.0,-0.02632,3e-05,3.85641]
[1777579213952,37.07,76374.49,29.0,-0.02632,3e-05,3.85641]
[1777579214434,37.07,76374.49,29.0,-0.02632,3e-05,3.85641]
[1777579214941,37.07,76376.3,29.0,-0.02628,3e-05,3.85176]
[1777579215675,37.07,76381.84,29.0,-0.02614,3e-05,3.83484]
[1777579216450,37.07,76381.84,29.0,-0.02614,3e-05,3.83484]
[1777579216542,37.07,76381.84,29.0,-0.02614,3e-05,3.83484]
[1777579222958,37.08,76380.58,29.0,-0.0262,3e-05,3.84203]
[1777579224685,37.08,76370.53,29.0,-0.02646,3e-05,3.874]
[1777579224738,37.08,76369.43,29.0,-0.02649,3e-05,3.87785]
[1777579225400,37.08,76369.43,29.0,-0.02649,3e-05,3.87785]
[1777579225745,37.09,76369.94,29.0,-0.02649,3e-05,3.87722]
[1777579230780,37.09,76379.12,29.0,-0.02627,3e-05,3.85032]
[1777579232011,37.09,76380.51,29.0,-0.02622,3e-05,3.84388]
[1777579232793,37.1,76377.65,29.0,-0.0263,3e-05,3.85388]
[1777579235992,37.1,76371.79,29.0,-0.02648,3e-05,3.87534]
[1777579236203,37.1,76371.79,29.0,-0.02648,3e-05,3.87534]
[1777579236825,37.1,76376.45,29.0,-0.02636,3e-05,3.86107]
[1777579238117,37.11,76375.61,29.0,-0.02638,3e-05,3.86411]
[1777579238836,37.11,76375.57,29.0,-0.02639,3e-05,3.86525]
[1777579241765,37.11,76382.23,29.0,-0.02624,3e-05,3.8464]
[1777579241857,37.12,76384.81,29.0,-0.02618,3e-05,3.83937]
[1777579246524,37.12,76386.01,29.0,-0.02616,3e-05,3.83738]
[1777579246539,37.12,76386.01,29.0,-0.02616,3e-05,3.83738]
[1777579246894,37.12,76388.77,29.0,-0.02609,3e-05,3.8292]
[1777579248926,37.12,76391.83,29.0,-0.02601,3e-05,3.81924]
[1777579248927,37.12,76391.9,29.0,-0.02601,3e-05,3.81862]
[1777579251854,37.12,76393.05,29.0,-0.02598,3e-05,3.81596]
[1777579251930,37.12,76394.01,29.0,-0.02596,3e-05,3.81344]
[1777579253205,37.13,76395.89,29.0,-0.02592,3e-05,3.80867]
[1777579253739,37.13,76395.89,29.0,-0.02592,3e-05,3.80867]
[1777579253945,37.13,76396.25,29.0,-0.02592,3e-05,3.80802]
[1777579255109,37.13,76396.95,29.0,-0.0259,3e-05,3.80545]
[1777579255959,37.13,76396.96,29.0,-0.0259,3e-05,3.8059]
[1777579257923,37.13,76396.96,29.0,-0.0259,3e-05,3.80638]
[1777579258242,37.13,76394.17,29.0,-0.02598,3e-05,3.81551]
[1777579260898,37.13,76397.62,29.0,-0.02589,3e-05,3.80438]
[1777579260948,37.13,76398.61,29.0,-0.02586,3e-05,3.80055]
[1777579261134,37.13,76398.61,29.0,-0.02586,3e-05,3.80055]
[1777579261893,37.13,76398.61,29.0,-0.02586,3e-05,3.80055]
[1777579261717,37.13,76387.02,29.0,-0.02615,3e-05,3.83661]
[1777579262497,37.13,76387.02,29.0,-0.02615,3e-05,3.83661]
[1777579262568,37.13,76373.52,29.0,-0.02652,3e-05,3.88094]
[1777579265562,37.13,76377.46,29.0,-0.02642,3e-05,3.86893]
[1777579266203,37.13,76377.94,29.0,-0.02642,3e-05,3.86818]
[1777579269548,37.14,76377.71,29.0,-0.02643,3e-05,3.86966]
[1777579269555,37.14,76377.71,29.0,-0.02643,3e-05,3.86966]
[1777579269655,37.14,76377.89,29.0,-0.02643,3e-05,3.86985]
[1777579271624,37.14,76378.31,29.0,-0.02642,3e-05,3.86853]
[1777579271719,37.14,76377.74,29.0,-0.02643,3e-05,3.86934]
[1777579275594,37.14,76377.14,29.0,-0.02645,3e-05,3.87198]
[1777579277454,37.14,76382.87,29.0,-0.0263,3e-05,3.85476]
[1777579283153,37.15,76389.25,29.0,-0.02616,3e-05,3.8378]
[1777579288188,37.15,76388.0,29.0,-0.02621,3e-05,3.84384]
[1777579293223,37.16,76391.11,29.0,-0.02613,3e-05,3.83368]
[1777579297968,37.16,76398.26,29.0,-0.02596,3e-05,3.81273]
[1777579297977,37.16,76398.54,29.0,-0.02596,3e-05,3.81279]
[1777579298442,37.16,76398.54,29.0,-0.02596,3e-05,3.81279]
[1777579298460,37.16,76399.06,29.0,-0.02594,3e-05,3.81077]
[1777579302574,37.17,76401.73,29.0,-0.02588,3e-05,3.80344]
[1777579302590,37.17,76401.69,29.0,-0.02589,3e-05,3.80452]
[1777579305347,37.17,76396.1,29.0,-0.02603,3e-05,3.82149]
[1777579305446,37.17,76391.67,29.0,-0.02614,3e-05,3.83487]
[1777579311773,37.17,76388.85,29.0,-0.02623,3e-05,3.84495]
[1777579312884,37.17,76389.61,29.0,-0.02621,3e-05,3.84341]
[1777579312984,37.17,76393.74,29.0,-0.02611,3e-05,3.83096]
[1777579313512,37.17,76393.74,29.0,-0.02611,3e-05,3.83096]
[1777579313898,37.17,76393.74,29.0,-0.02611,3e-05,3.83096]
[1777579319406,37.17,76400.08,29.0,-0.02593,3e-05,3.80881]
[1777579324443,37.16,76403.65,29.0,-0.02582,3e-05,3.79584]
[1777579325251,37.16,76403.65,29.0,-0.02582,3e-05,3.79584]
[1777579325450,37.16,76403.92,29.0,-0.02581,3e-05,3.79464]
[1777579329392,37.16,76395.77,29.0,-0.02603,3e-05,3.82144]
[1777579329920,37.16,76395.77,29.0,-0.02603,3e-05,3.82144]
[1777579330716,37.17,76395.02,29.0,-0.02606,3e-05,3.82473]
[1777579330790,37.17,76391.43,29.0,-0.02616,3e-05,3.83638]
[1777579333526,37.17,76383.36,29.0,-0.02636,3e-05,3.86069]
[1777579333586,37.16,76382.59,29.0,-0.02637,3e-05,3.86263]
[1777579337076,37.17,76375.93,29.0,-0.02656,3e-05,3.88471]
[1777579338812,37.17,76376.36,29.0,-0.02655,3e-05,3.88371]
[1777579339706,37.17,76376.43,29.0,-0.02655,3e-05,3.88385]
[1777579339714,37.17,76376.43,29.0,-0.02655,3e-05,3.88385]
[1777579339807,37.17,76376.11,29.0,-0.02656,3e-05,3.88522]
[1777579342773,37.17,76376.98,29.0,-0.02653,3e-05,3.88144]
[1777579343021,37.17,76381.1,29.0,-0.02642,3e-05,3.86799]
[1777579343740,37.17,76381.1,29.0,-0.02642,3e-05,3.86799]
[1777579343792,37.17,76382.86,29.0,-0.02637,3e-05,3.86286]
[1777579344467,37.17,76382.86,29.0,-0.02637,3e-05,3.86286]
[1777579344586,37.17,76386.85,29.0,-0.02627,3e-05,3.84988]
[1777579346174,37.17,76387.53,29.0,-0.02625,3e-05,3.84817]
[1777579346779,37.17,76389.85,29.0,-0.02619,3e-05,3.84048]
[1777579352642,37.16,76392.35,29.0,-0.02609,3e-05,3.82762]
[1777579356191,37.16,76391.39,29.0,-0.0261,3e-05,3.82933]
[1777579356740,37.16,76391.4,29.0,-0.02611,3e-05,3.82974]
[1777579362023,37.16,76390.48,29.0,-0.02614,3e-05,3.83436]
[1777579367571,37.17,76392.87,29.0,-0.0261,3e-05,3.82957]
[1777579372781,37.18,76387.6,29.0,-0.02626,3e-05,3.84858]
[1777579376432,37.18,76387.54,29.0,-0.02627,3e-05,3.85001]
[1777579380696,37.18,76376.84,29.0,-0.02656,3e-05,3.88518]
[1777579385878,37.19,76383.66,29.0,-0.0264,3e-05,3.86589]
[1777579386216,37.19,76383.66,29.0,-0.0264,3e-05,3.86589]
[1777579387807,37.19,76382.92,29.0,-0.02643,3e-05,3.86859]
[1777579391745,37.19,76382.89,29.0,-0.02644,3e-05,3.87019]
[1777579393034,37.19,76382.89,29.0,-0.02644,3e-05,3.87057]
[1777579399227,37.2,76383.34,29.0,-0.02645,3e-05,3.87177]
[1777579407025,37.21,76386.17,29.0,-0.0264,3e-05,3.86592]
[1777579412060,37.21,76390.4,29.0,-0.02629,3e-05,3.85205]
[1777579417096,37.22,76394.3,29.0,-0.02621,3e-05,3.8419]
[1777579422131,37.22,76393.64,29.0,-0.02624,3e-05,3.846]
[1777579427283,37.23,76398.63,29.0,-0.02613,3e-05,3.83208]
[1777579433210,37.24,76397.9,29.0,-0.02617,3e-05,3.83734]
[1777579439252,37.24,76398.32,29.0,-0.02618,3e-05,3.83865]
[1777579444288,37.25,76396.46,29.0,-0.02625,3e-05,3.84662]
[1777579449323,37.25,76384.89,29.0,-0.02656,3e-05,3.8849]
[1777579454358,37.26,76380.06,29.0,-0.0267,3e-05,3.90196]
[1777579459393,37.26,76376.44,29.0,-0.02681,3e-05,3.91505]
[1777579464427,37.27,76382.87,29.0,-0.02666,3e-05,3.89646]
[1777579469463,37.27,76382.55,29.0,-0.02668,3e-05,3.89918]
[1777579470700,37.27,76382.55,29.0,-0.02668,3e-05,3.89918]
[1777579470770,37.27,76382.73,29.0,-0.02668,3e-05,3.89928]
[1777579471720,37.27,76382.73,29.0,-0.02668,3e-05,3.89928]
[1777579471779,37.28,76382.3,29.0,-0.02668,3e-05,3.89904]
[1777579477519,37.28,76382.0,29.0,-0.02671,3e-05,3.9016]
[1777579482554,37.29,76381.95,29.0,-0.02672,3e-05,3.90335]
[1777579487589,37.29,76380.26,29.0,-0.02678,3e-05,3.91023]
[1777579492624,37.29,76379.89,29.0,-0.0268,3e-05,3.91284]
[1777579497659,37.3,76376.41,29.0,-0.0269,3e-05,3.92556]
[1777579502694,37.3,76382.8,29.0,-0.02675,3e-05,3.90677]
[1777579507729,37.31,76384.03,29.0,-0.02673,3e-05,3.90443]
[1777579512764,37.31,76376.4,29.0,-0.02694,3e-05,3.92996]
[1777579517799,37.31,76376.13,29.0,-0.02696,3e-05,3.93208]
[1777579522834,37.32,76376.53,29.0,-0.02696,3e-05,3.93209]
[1777579527933,37.32,76378.13,29.0,-0.02692,3e-05,3.92806]
[1777579533911,37.32,76390.34,29.0,-0.0266,3e-05,3.88922]
[1777579535602,37.32,76390.43,29.0,-0.02661,3e-05,3.88926]
[1777579535611,37.32,76390.43,29.0,-0.02661,3e-05,3.88926]
[1777579535926,37.33,76391.45,29.0,-0.02658,3e-05,3.88639]
[1777579537684,37.32,76391.31,29.0,-0.02658,3e-05,3.88629]
[1777579537941,37.32,76391.2,29.0,-0.02658,3e-05,3.8861]
[1777579538953,37.32,76391.2,29.0,-0.02658,3e-05,3.8861]
[1777579538954,37.32,76391.2,29.0,-0.02658,3e-05,3.8861]
[1777579538964,37.32,76392.93,29.0,-0.02654,3e-05,3.88102]
[1777579543981,37.32,76394.38,29.0,-0.02648,3e-05,3.87389]
[1777579549016,37.31,76394.13,29.0,-0.02646,3e-05,3.87213]
[1777579554166,37.31,76392.47,29.0,-0.02649,3e-05,3.87531]
[1777579554267,37.3,76392.04,29.0,-0.0265,3e-05,3.87616]
[1777579556236,37.3,76392.0,29.0,-0.0265,3e-05,3.87665]
[1777579557073,37.3,76391.84,29.0,-0.0265,3e-05,3.87702]
[1777579558300,37.3,76391.96,29.0,-0.0265,3e-05,3.87615]
[1777579559087,37.3,76391.74,29.0,-0.02651,3e-05,3.87721]
[1777579560358,37.31,76391.89,29.0,-0.02651,3e-05,3.87711]
[1777579561179,37.31,76391.89,29.0,-0.02651,3e-05,3.87711]
[1777579567148,37.31,76388.67,29.0,-0.0266,3e-05,3.88893]
[1777579572183,37.31,76388.76,29.0,-0.02662,3e-05,3.89038]
[1777579577218,37.32,76389.5,29.0,-0.02661,3e-05,3.88975]
[1777579578227,37.32,76373.02,29.0,-0.02705,3e-05,3.94208]
[1777579580815,37.32,76363.08,29.0,-0.02731,3e-05,3.97413]
[1777579581248,37.32,76362.69,29.0,-0.02733,3e-05,3.97558]
[1777579581574,37.32,76362.69,29.0,-0.02733,3e-05,3.97558]
[1777579582255,37.32,76363.51,29.0,-0.02731,3e-05,3.97316]
[1777579587290,37.32,76365.92,29.0,-0.02725,3e-05,3.96653]
[1777579590126,37.32,76365.49,29.0,-0.02726,3e-05,3.96812]
[1777579590221,37.33,76365.12,29.0,-0.02728,3e-05,3.96973]
[1777579595465,37.33,76364.94,29.0,-0.02729,3e-05,3.97106]
[1777579596567,37.34,76365.69,29.0,-0.02728,3e-05,3.9695]
[1777579596662,37.34,76368.06,29.0,-0.02722,3e-05,3.96279]
[1777579602395,37.34,76373.59,29.0,-0.02709,3e-05,3.94675]
[1777579607430,37.35,76370.12,29.0,-0.02719,3e-05,3.95901]
[1777579612465,37.35,76371.07,29.0,-0.02718,3e-05,3.95719]
[1777579617500,37.35,76368.88,29.0,-0.02724,3e-05,3.96532]
[1777579618768,37.35,76368.88,29.0,-0.02724,3e-05,3.96532]
[1777579618867,37.35,76366.87,29.0,-0.0273,3e-05,3.97216]
[1777579622925,37.36,76359.65,29.0,-0.02751,3e-05,3.99682]
[1777579623885,37.36,76356.13,29.0,-0.02761,3e-05,4.00965]
[1777579623980,37.36,76341.75,29.0,-0.02801,3e-05,4.05665]
[1777579624506,37.36,76341.75,29.0,-0.02801,3e-05,4.05665]
[1777579631430,37.37,76346.8,29.0,-0.02791,3e-05,4.04441]
[1777579638646,37.39,76348.2,29.0,-0.02792,3e-05,4.04554]
[1777579643688,37.4,76351.68,29.0,-0.02785,3e-05,4.03788]
[1777579648723,37.41,76351.8,29.0,-0.02788,3e-05,4.04107]
[1777579653758,37.42,76350.49,29.0,-0.02792,3e-05,4.04626]
[1777579658793,37.42,76349.66,29.0,-0.02798,3e-05,4.05245]
[1777579663828,37.44,76354.93,29.0,-0.02787,3e-05,4.0397]
[1777579668863,37.44,76354.78,29.0,-0.0279,3e-05,4.0438]
[1777579674905,37.46,76354.59,29.0,-0.02794,3e-05,4.04874]
[1777579677084,37.46,76353.67,29.0,-0.02797,3e-05,4.05243]
[1777579679182,37.46,76352.68,29.0,-0.02801,3e-05,4.05705]
[1777579685982,37.48,76355.07,29.0,-0.028,3e-05,4.05509]
[1777579691016,37.49,76355.09,29.0,-0.02803,3e-05,4.05861]
[1777579696051,37.49,76355.0,29.0,-0.02806,3e-05,4.06247]
[1777579700222,37.5,76359.03,29.0,-0.02797,3e-05,4.05165]
[1777579702794,37.51,76358.81,29.0,-0.02799,3e-05,4.05453]
[1777579709143,37.52,76358.55,29.0,-0.02804,3e-05,4.0604]
[1777579714178,37.53,76360.95,29.0,-0.02799,3e-05,4.05365]
[1777579717176,37.53,76360.69,29.0,-0.02801,3e-05,4.05593]
[1777579720259,37.54,76360.18,29.0,-0.02804,3e-05,4.05972]
[1777579720964,37.54,76360.58,29.0,-0.02803,3e-05,4.05915]
[1777579726264,37.55,76360.54,29.0,-0.02807,3e-05,4.06349]
[1777579727508,37.55,76367.45,29.0,-0.02789,3e-05,4.04197]
[1777579728276,37.55,76372.17,29.0,-0.02776,3e-05,4.02698]
[1777579729831,37.55,76377.66,29.0,-0.02761,3e-05,4.00958]
[1777579730598,37.55,76379.16,29.0,-0.02758,3e-05,4.00498]
[1777579736332,37.56,76378.91,29.0,-0.02759,3e-05,4.00682]
[1777579741367,37.56,76381.91,29.0,-0.02752,3e-05,3.99809]
[1777579744148,37.56,76379.42,29.0,-0.02759,3e-05,4.00635]
[1777579744388,37.56,76377.3,29.0,-0.02764,3e-05,4.01326]
[1777579749423,37.57,76377.2,29.0,-0.02768,3e-05,4.01727]
[1777579754458,37.58,76379.01,29.0,-0.02766,3e-05,4.01513]
[1777579754482,37.58,76379.01,29.0,-0.02766,3e-05,4.01513]
[1777579760988,37.59,76378.09,29.0,-0.02771,3e-05,4.02165]
[1777579767041,37.6,76378.77,29.0,-0.02773,3e-05,4.02367]
[1777579772584,37.61,76380.16,29.0,-0.02772,3e-05,4.02143]
[1777579777619,37.62,76380.12,29.0,-0.02774,3e-05,4.02496]
[1777579782654,37.63,76381.62,29.0,-0.02773,3e-05,4.02356]
[1777579787689,37.64,76382.29,29.0,-0.02774,3e-05,4.02476]
[1777579792724,37.65,76383.33,29.0,-0.02774,3e-05,4.02474]
[1777579797759,37.65,76383.72,29.0,-0.02776,3e-05,4.02677]
[1777579803255,37.66,76382.9,29.0,-0.02781,3e-05,4.03262]
[1777579808625,37.67,76383.94,29.0,-0.02781,3e-05,4.03248]
[1777579814880,37.68,76383.33,29.0,-0.02786,3e-05,4.03884]
[1777579823943,37.7,76383.95,29.0,-0.02789,3e-05,4.04242]
[1777579828979,37.7,76383.82,29.0,-0.02792,3e-05,4.04591]
[1777579835021,37.71,76382.26,29.0,-0.02797,3e-05,4.05199]
[1777579840055,37.72,76382.31,29.0,-0.028,3e-05,4.05484]
[1777579845091,37.73,76381.66,29.0,-0.02804,3e-05,4.06048]
[1777579850126,37.74,76381.77,29.0,-0.02806,3e-05,4.063]
[1777579855162,37.75,76382.72,29.0,-0.02806,3e-05,4.06287]
[1777579860197,37.75,76383.95,29.0,-0.02805,3e-05,4.06182]
[1777579862881,37.76,76383.82,29.0,-0.02807,3e-05,4.06338]
[1777579867775,37.76,76377.49,29.0,-0.02826,3e-05,4.08644]
[1777579868253,37.76,76377.92,29.0,-0.02825,3e-05,4.08498]
[1777579872026,37.76,76377.9,29.0,-0.02825,3e-05,4.08483]
[1777579872281,37.76,76377.97,29.0,-0.02824,3e-05,4.08453]
[1777579877316,37.77,76377.86,29.0,-0.02827,3e-05,4.08759]
[1777579882351,37.78,76378.71,29.0,-0.02827,3e-05,4.08753]
[1777579887386,37.78,76370.27,29.0,-0.02852,3e-05,4.11725]
[1777579892421,37.79,76370.14,29.0,-0.02853,3e-05,4.11752]
[1777579893191,37.79,76370.14,29.0,-0.02853,3e-05,4.11752]
[1777579893428,37.79,76370.32,29.0,-0.02853,3e-05,4.11743]
[1777579893907,37.79,76370.32,29.0,-0.02853,3e-05,4.11743]
[1777579894434,37.79,76368.87,29.0,-0.02857,3e-05,4.12261]
[1777579894776,37.79,76368.87,29.0,-0.02857,3e-05,4.12261]
[1777579895441,37.79,76368.98,29.0,-0.02857,3e-05,4.12213]
[1777579900477,37.79,76368.98,29.0,-0.02856,3e-05,4.12152]
[1777579905512,37.79,76368.81,29.0,-0.02856,3e-05,4.12149]
[1777579907408,37.79,76369.15,29.0,-0.02855,3e-05,4.12028]
[1777579907525,37.79,76369.22,29.0,-0.02855,3e-05,4.11994]
[1777579911165,37.79,76369.21,29.0,-0.02856,3e-05,4.12149]
[1777579916589,37.8,76369.24,29.0,-0.02858,3e-05,4.12442]
[1777579919627,37.8,76372.99,29.0,-0.02849,3e-05,4.11332]
[1777579919813,37.8,76373.28,29.0,-0.02849,3e-05,4.11291]
[1777579924950,37.81,76374.65,29.0,-0.02847,3e-05,4.11111]
[1777579930648,37.82,76374.47,29.0,-0.02849,3e-05,4.11377]
[1777579933173,37.82,76377.11,29.0,-0.02843,3e-05,4.10681]
[1777579933660,37.82,76378.7,29.0,-0.0284,3e-05,4.10275]
[1777579938744,37.82,76383.47,29.0,-0.02827,3e-05,4.08709]
[1777579943779,37.82,76387.89,29.0,-0.02815,3e-05,4.07268]
[1777579948819,37.82,76387.5,29.0,-0.02816,3e-05,4.07376]
[1777579953854,37.82,76387.51,29.0,-0.02814,3e-05,4.07095]
[1777579958888,37.82,76387.34,29.0,-0.02814,3e-05,4.07132]
[1777579966358,37.82,76387.81,29.0,-0.02813,3e-05,4.06967]
[1777579966951,37.82,76405.24,29.0,-0.02766,3e-05,4.01399]
[1777579969971,37.82,76424.28,29.0,-0.02716,3e-05,3.95427]
[1777579976015,37.82,76426.65,29.0,-0.0271,3e-05,3.94788]
[1777579981049,37.83,76434.27,29.0,-0.02691,3e-05,3.92514]
[1777579986083,37.83,76436.67,29.0,-0.02686,3e-05,3.91885]
[1777579991120,37.83,76436.5,29.0,-0.02687,3e-05,3.9206]
[1777579996155,37.83,76443.61,29.0,-0.0267,3e-05,3.89976]
[1777579997149,37.83,76443.61,29.0,-0.0267,3e-05,3.89976]
[1777579997162,37.84,76445.99,29.0,-0.02664,3e-05,3.89265]
[1777579999675,37.84,76446.68,29.0,-0.02663,3e-05,3.8908]
[1777580003947,37.83,76437.38,29.0,-0.02684,3e-05,3.91683]
[1777580004259,37.83,76436.81,29.0,-0.02685,3e-05,3.91826]
[1777580007280,37.83,76419.6,29.0,-0.02731,3e-05,3.9728]
[1777580007822,37.83,76419.6,29.0,-0.02731,3e-05,3.9728]
[1777580008630,37.83,76419.6,29.0,-0.02731,3e-05,3.9728]
[1777580017350,37.84,76415.49,29.0,-0.02742,3e-05,3.98545]
[1777580023392,37.84,76411.95,29.0,-0.02752,3e-05,3.99748]
[1777580026006,37.84,76412.68,29.0,-0.02751,3e-05,3.99544]
[1777580026414,37.84,76413.17,29.0,-0.02749,3e-05,3.99316]
[1777580028885,37.83,76414.17,29.0,-0.02745,3e-05,3.98856]
[1777580035477,37.82,76418.98,29.0,-0.02728,3e-05,3.96849]
[1777580038378,37.82,76418.1,29.0,-0.02729,3e-05,3.96989]
[1777580038498,37.81,76418.28,29.0,-0.02728,3e-05,3.96863]
[1777580043533,37.82,76419.51,29.0,-0.02726,3e-05,3.96572]
[1777580048568,37.82,76419.75,29.0,-0.02726,3e-05,3.96591]
[1777580049447,37.82,76419.75,29.0,-0.02726,3e-05,3.96591]
[1777580049469,37.82,76419.75,29.0,-0.02726,3e-05,3.96591]
[1777580049574,37.82,76424.12,29.0,-0.02715,3e-05,3.95239]
[1777580053188,37.81,76424.98,29.0,-0.02711,3e-05,3.94774]
[1777580058638,37.8,76425.82,29.0,-0.02705,3e-05,3.9413]
[1777580063677,37.8,76425.45,29.0,-0.02704,3e-05,3.93998]
[1777580069717,37.79,76423.42,29.0,-0.02706,3e-05,3.94206]
[1777580074754,37.78,76423.24,29.0,-0.02702,3e-05,3.93701]
[1777580081803,37.77,76423.34,29.0,-0.02699,3e-05,3.93241]
[1777580087846,37.76,76423.28,29.0,-0.02696,3e-05,3.92893]
[1777580092881,37.75,76423.4,29.0,-0.02693,3e-05,3.9255]
[1777580097915,37.74,76422.49,29.0,-0.02693,3e-05,3.9253]
[1777580102951,37.73,76431.02,29.0,-0.02668,3e-05,3.89561]
[1777580107986,37.73,76438.18,29.0,-0.02647,3e-05,3.87065]
[1777580113021,37.72,76437.05,29.0,-0.02648,3e-05,3.87154]
[1777580117328,37.72,76427.85,29.0,-0.02671,3e-05,3.89853]
[1777580117344,37.71,76421.88,29.0,-0.02686,3e-05,3.91658]
[1777580118750,37.71,76421.88,29.0,-0.02686,3e-05,3.91658]
[1777580118824,37.71,76422.6,29.0,-0.02683,3e-05,3.91375]
[1777580121976,37.71,76422.55,29.0,-0.02682,3e-05,3.91274]
[1777580122084,37.71,76415.66,29.0,-0.027,3e-05,3.93371]
[1777580125025,37.71,76413.71,29.0,-0.02705,3e-05,3.94033]
[1777580125105,37.71,76413.57,29.0,-0.02706,3e-05,3.94102]
[1777580128940,37.71,76413.63,29.0,-0.02704,3e-05,3.93895]
[1777580129133,37.7,76410.27,29.0,-0.02713,3e-05,3.94887]
[1777580131214,37.7,76405.93,29.0,-0.02724,3e-05,3.96275]
[1777580131767,37.7,76405.93,29.0,-0.02724,3e-05,3.96275]
[1777580133115,37.7,76398.37,29.0,-0.02742,3e-05,3.98358]
[1777580133289,37.7,76398.37,29.0,-0.02742,3e-05,3.98358]
[1777580133383,37.7,76394.04,29.0,-0.02754,3e-05,3.99746]
[1777580134677,37.7,76394.04,29.0,-0.02754,3e-05,3.99746]
[1777580134777,37.7,76395.88,29.0,-0.0275,3e-05,3.99225]
[1777580136597,37.7,76394.75,29.0,-0.02753,3e-05,3.99583]
[1777580136678,37.7,76394.75,29.0,-0.02753,3e-05,3.99583]
[1777580136866,37.7,76394.75,29.0,-0.02753,3e-05,3.99583]
[1777580137166,37.7,76395.05,29.0,-0.02751,3e-05,3.99341]
[1777580137177,37.7,76395.05,29.0,-0.02751,3e-05,3.99341]
[1777580137393,37.7,76395.05,29.0,-0.02751,3e-05,3.99341]
[1777580137399,37.7,76382.15,29.0,-0.02785,3e-05,4.03445]
[1777580138098,37.7,76382.15,29.0,-0.02785,3e-05,4.03445]
[1777580138315,37.7,76382.15,29.0,-0.02785,3e-05,4.03445]
[1777580140402,37.7,76371.59,29.0,-0.02815,3e-05,4.06961]
[1777580146258,37.72,76360.46,29.0,-0.02848,3e-05,4.10969]
[1777580149280,37.72,76339.59,29.0,-0.02908,3e-05,4.17933]
[1777580149890,37.72,76339.59,29.0,-0.02908,3e-05,4.17933]
[1777580152928,37.72,76323.58,29.0,-0.02954,3e-05,4.23338]
[1777580158010,37.73,76317.52,29.0,-0.02972,3e-05,4.25518]
[1777580163263,37.73,76337.43,29.0,-0.02918,3e-05,4.19126]
[1777580168320,37.74,76344.91,29.0,-0.02899,3e-05,4.16896]
[1777580175291,37.75,76346.82,29.0,-0.02896,3e-05,4.16602]
[1777580181504,37.76,76346.11,29.0,-0.02901,3e-05,4.17217]
[1777580187382,37.76,76345.18,29.0,-0.02906,3e-05,4.17713]
[1777580188544,37.76,76349.49,29.0,-0.02894,3e-05,4.16352]
[1777580188602,37.76,76349.49,29.0,-0.02894,3e-05,4.16352]
[1777580188911,37.76,76349.49,29.0,-0.02894,3e-05,4.16352]
[1777580188716,37.76,76355.99,29.0,-0.02876,3e-05,4.14283]
[1777580189564,37.76,76369.98,29.0,-0.02838,3e-05,4.09804]
[1777580192862,37.77,76372.96,29.0,-0.0283,3e-05,4.08759]
[1777580192933,37.77,76374.06,29.0,-0.02828,3e-05,4.08467]
[1777580198626,37.77,76376.81,29.0,-0.02819,3e-05,4.07437]
[1777580205092,37.76,76376.34,29.0,-0.02819,3e-05,4.07486]
[1777580207271,37.76,76375.55,29.0,-0.02821,3e-05,4.07638]
[1777580207690,37.76,76364.73,29.0,-0.02851,3e-05,4.11187]
[1777580209475,37.76,76359.58,29.0,-0.02865,3e-05,4.1291]
[1777580209869,37.76,76359.58,29.0,-0.02865,3e-05,4.1291]
[1777580210771,37.77,76348.5,29.0,-0.02896,3e-05,4.16567]
[1777580213738,37.77,76321.5,29.0,-0.02973,3e-05,4.25608]
[1777580218773,37.77,76310.53,29.0,-0.03006,3e-05,4.29392]
[1777580224049,37.78,76296.61,29.0,-0.03047,3e-05,4.34171]
[1777580227426,37.78,76295.64,29.0,-0.0305,3e-05,4.34545]
[1777580231799,37.78,76303.65,29.0,-0.03028,3e-05,4.31937]
[1777580236859,37.78,76313.94,29.0,-0.02999,3e-05,4.28618]
[1777580241934,37.79,76314.1,29.0,-0.03,3e-05,4.28718]
[1777580246973,37.79,76314.38,29.0,-0.03,3e-05,4.28752]
[1777580249991,37.79,76329.76,29.0,-0.02957,3e-05,4.23732]
[1777580255026,37.8,76332.93,29.0,-0.02948,3e-05,4.22591]
[1777580260061,37.8,76334.97,29.0,-0.02944,3e-05,4.22093]
[1777580266093,37.8,76342.15,29.0,-0.02925,3e-05,4.19881]
[1777580271295,37.81,76354.09,29.0,-0.02894,3e-05,4.16269]
[1777580272274,37.81,76354.38,29.0,-0.02893,3e-05,4.16174]
[1777580278187,37.82,76362.29,29.0,-0.02874,3e-05,4.13936]
[1777580283222,37.83,76363.52,29.0,-0.02873,3e-05,4.13778]
[1777580288258,37.83,76358.03,29.0,-0.0289,3e-05,4.15812]
[1777580290197,37.83,76354.74,29.0,-0.02899,3e-05,4.16929]
[1777580291020,37.83,76354.74,29.0,-0.02899,3e-05,4.16929]
[1777580298327,37.84,76354.75,29.0,-0.02903,3e-05,4.17319]
[1777580303362,37.85,76355.63,29.0,-0.02902,3e-05,4.17249]
[1777580308397,37.86,76359.43,29.0,-0.02893,3e-05,4.16232]
[1777580313432,37.86,76359.93,29.0,-0.02892,3e-05,4.16025]
[1777580318195,37.87,76352.54,29.0,-0.02914,3e-05,4.18612]
[1777580320429,37.87,76353.73,29.0,-0.02912,3e-05,4.18308]
[1777580326612,37.87,76354.27,29.0,-0.02912,3e-05,4.1838]
[1777580332565,37.88,76353.21,29.0,-0.02918,3e-05,4.19022]
[1777580333251,37.88,76353.21,29.0,-0.02918,3e-05,4.19022]
[1777580338607,37.89,76353.42,29.0,-0.02919,3e-05,4.19237]
[1777580343642,37.89,76353.41,29.0,-0.02921,3e-05,4.19444]
[1777580348668,37.9,76353.5,29.0,-0.02922,3e-05,4.19578]
[1777580354132,37.9,76357.28,29.0,-0.02913,3e-05,4.18555]
[1777580360306,37.91,76358.81,29.0,-0.02912,3e-05,4.18358]
[1777580366804,37.92,76358.1,29.0,-0.02916,3e-05,4.18886]
[1777580371839,37.92,76361.41,29.0,-0.02907,3e-05,4.17751]
[1777580376852,37.93,76362.09,29.0,-0.02907,3e-05,4.17704]
[1777580377685,37.93,76361.97,29.0,-0.02907,3e-05,4.17787]
[1777580377717,37.93,76361.97,29.0,-0.02907,3e-05,4.17787]
[1777580378905,37.93,76362.68,29.0,-0.02906,3e-05,4.17599]
[1777580384930,37.94,76370.21,29.0,-0.02888,3e-05,4.15473]
[1777580388743,37.94,76369.86,29.0,-0.0289,3e-05,4.15726]
[1777580394921,37.95,76366.53,29.0,-0.02901,3e-05,4.17028]
[1777580400036,37.96,76367.04,29.0,-0.02902,3e-05,4.17165]
[1777580400238,37.96,76367.04,29.0,-0.02902,3e-05,4.17165]
[1777580409098,37.97,76367.54,29.0,-0.02904,3e-05,4.17384]
[1777580412578,37.97,76367.33,29.0,-0.02905,3e-05,4.17577]
[1777580414134,37.97,76369.68,29.0,-0.029,3e-05,4.16897]
[1777580415423,37.97,76369.68,29.0,-0.029,3e-05,4.16897]
[1777580417331,37.98,76369.68,29.0,-0.02901,3e-05,4.17023]
[1777580418792,37.98,76369.68,29.0,-0.02901,3e-05,4.17023]
[1777580420546,37.98,76369.76,29.0,-0.02901,3e-05,4.1708]
[1777580423048,37.98,76369.94,29.0,-0.02902,3e-05,4.17146]
[1777580427524,37.99,76368.37,29.0,-0.02908,3e-05,4.17858]
[1777580434218,37.99,76369.13,29.0,-0.02906,3e-05,4.17691]
[1777580436032,37.99,76370.04,29.0,-0.02904,3e-05,4.17328]
[1777580441327,38.0,76379.0,29.0,-0.02881,3e-05,4.14722]
[1777580446362,38.01,76377.16,29.0,-0.02888,3e-05,4.15529]
[1777580451397,38.01,76376.0,29.0,-0.02893,3e-05,4.16111]
[1777580456658,38.01,76376.03,29.0,-0.02894,3e-05,4.16182]
[1777580458225,38.02,76376.18,29.0,-0.02895,3e-05,4.16296]
[1777580458660,38.02,76381.67,29.0,-0.0288,3e-05,4.14564]
[1777580459008,38.02,76381.67,29.0,-0.0288,3e-05,4.14564]
[1777580459132,38.02,76381.67,29.0,-0.0288,3e-05,4.14564]
[1777580459723,38.02,76387.22,29.0,-0.02865,3e-05,4.1282]
[1777580460292,38.02,76396.6,29.0,-0.0284,3e-05,4.09858]
[1777580462073,38.02,76410.06,29.0,-0.02804,3e-05,4.05559]
[1777580462179,38.02,76429.53,29.0,-0.02752,3e-05,3.99405]
[1777580462640,38.02,76429.53,29.0,-0.02752,3e-05,3.99405]
[1777580463046,38.02,76429.53,29.0,-0.02752,3e-05,3.99405]
[1777580463285,38.02,76457.89,29.0,-0.02678,3e-05,3.90571]
[1777580464443,38.02,76471.73,29.0,-0.02641,3e-05,3.86189]
[1777580465174,38.02,76471.73,29.0,-0.02641,3e-05,3.86189]
[1777580467282,38.02,76483.57,29.0,-0.02611,3e-05,3.82519]
[1777580468845,38.01,76496.32,29.0,-0.02578,2e-05,3.78556]
[1777580469643,38.01,76505.28,29.0,-0.02555,2e-05,3.75776]
[1777580471254,38.01,76491.81,29.0,-0.02588,3e-05,3.79796]
[1777580473588,38.01,76479.5,29.0,-0.02618,3e-05,3.83389]
[1777580474263,38.01,76479.5,29.0,-0.02618,3e-05,3.83389]
[1777580477360,38.0,76464.12,29.0,-0.02656,3e-05,3.8794]
[1777580477385,38.0,76464.12,29.0,-0.02656,3e-05,3.8794]
[1777580483002,38.0,76459.96,29.0,-0.02664,3e-05,3.88934]
[1777580483030,37.99,76450.36,29.0,-0.02688,3e-05,3.91786]
[1777580483745,37.99,76450.36,29.0,-0.02688,3e-05,3.91786]
[1777580483840,37.99,76447.39,29.0,-0.02696,3e-05,3.92702]
[1777580484530,37.99,76447.39,29.0,-0.02696,3e-05,3.92702]
[1777580485170,37.99,76447.39,29.0,-0.02696,3e-05,3.92702]
[1777580489665,37.99,76446.9,29.0,-0.02695,3e-05,3.92645]
[1777580489685,37.98,76446.75,29.0,-0.02695,3e-05,3.92624]
[1777580492348,37.98,76445.4,29.0,-0.02696,3e-05,3.92715]
[1777580492705,37.98,76444.52,29.0,-0.02699,3e-05,3.92981]
[1777580497742,37.99,76440.11,29.0,-0.02713,3e-05,3.94747]
[1777580502778,38.0,76440.02,29.0,-0.02717,3e-05,3.95154]
[1777580506852,38.01,76439.27,29.0,-0.02721,3e-05,3.95694]
[1777580506953,38.01,76440.35,29.0,-0.02719,3e-05,3.95433]
[1777580508766,38.01,76453.64,29.0,-0.02685,3e-05,3.91317]
[1777580508820,38.01,76453.64,29.0,-0.02685,3e-05,3.91317]
[1777580508901,38.01,76453.64,29.0,-0.02685,3e-05,3.91317]
[1777580509000,38.01,76453.64,29.0,-0.02685,3e-05,3.91317]
[1777580509304,38.01,76453.64,29.0,-0.02685,3e-05,3.91317]
[1777580509331,38.01,76453.64,29.0,-0.02685,3e-05,3.91317]
[1777580509405,38.01,76453.64,29.0,-0.02685,3e-05,3.91317]
[1777580509333,38.01,76485.76,29.0,-0.02603,3e-05,3.81484]
[1777580509565,38.01,76485.76,29.0,-0.02603,3e-05,3.81484]
[1777580509757,38.01,76485.76,29.0,-0.02603,3e-05,3.81484]
[1777580510285,38.01,76485.76,29.0,-0.02603,3e-05,3.81484]
[1777580509968,38.01,76513.76,29.0,-0.02533,2e-05,3.73044]
[1777580510465,38.01,76513.76,29.0,-0.02533,2e-05,3.73044]
[1777580511023,38.01,76513.76,29.0,-0.02533,2e-05,3.73044]
[1777580511131,38.01,76513.76,29.0,-0.02533,2e-05,3.73044]
[1777580511265,38.01,76513.76,29.0,-0.02533,2e-05,3.73044]
[1777580511272,38.01,76526.81,29.0,-0.02501,2e-05,3.69199]
[1777580512118,38.01,76526.81,29.0,-0.02501,2e-05,3.69199]
[1777580512855,38.02,76501.35,29.0,-0.02565,2e-05,3.76876]
[1777580513621,38.02,76501.35,29.0,-0.02565,2e-05,3.76876]
[1777580515003,38.02,76498.33,29.0,-0.02572,2e-05,3.77808]
[1777580515011,38.02,76498.82,29.0,-0.02571,2e-05,3.7768]
[1777580520261,38.03,76495.65,29.0,-0.02583,3e-05,3.79058]
[1777580520273,38.03,76495.65,29.0,-0.02583,3e-05,3.79058]
[1777580525946,38.05,76497.8,29.0,-0.02583,3e-05,3.79139]
[1777580530983,38.06,76480.16,29.0,-0.02632,3e-05,3.85016]
[1777580534871,38.07,76478.1,29.0,-0.02639,3e-05,3.85928]
[1777580535818,38.07,76476.92,29.0,-0.02643,3e-05,3.86383]
[1777580537838,38.08,76474.11,29.0,-0.02652,3e-05,3.87427]
[1777580540006,38.08,76472.59,29.0,-0.02657,3e-05,3.88073]
[1777580543607,38.09,76482.69,29.0,-0.02634,3e-05,3.85333]
[1777580549110,38.11,76484.9,29.0,-0.02633,3e-05,3.85218]
[1777580555152,38.12,76484.48,29.0,-0.02637,3e-05,3.85648]
[1777580560187,38.13,76483.96,29.0,-0.02642,3e-05,3.86262]
[1777580565221,38.15,76483.22,29.0,-0.02648,3e-05,3.86939]
[1777580567609,38.15,76483.65,29.0,-0.02648,3e-05,3.86987]
[1777580571686,38.16,76483.51,29.0,-0.02652,3e-05,3.87387]
[1777580579958,38.18,76483.7,29.0,-0.02657,3e-05,3.88043]
[1777580583312,38.19,76483.16,29.0,-0.02661,3e-05,3.88474]
[1777580584639,38.19,76483.73,29.0,-0.0266,3e-05,3.88476]
[1777580585869,38.19,76483.65,29.0,-0.02661,3e-05,3.88589]
[1777580586697,38.2,76483.23,29.0,-0.02663,3e-05,3.88806]
[1777580592412,38.21,76482.22,29.0,-0.0267,3e-05,3.89641]
[1777580597447,38.22,76472.07,29.0,-0.027,3e-05,3.93195]
[1777580602882,38.23,76468.55,29.0,-0.02711,3e-05,3.94601]
[1777580608525,38.24,76463.52,29.0,-0.02729,3e-05,3.96678]
[1777580613559,38.25,76468.45,29.0,-0.02717,3e-05,3.95254]
[1777580618595,38.26,76471.8,29.0,-0.02712,3e-05,3.94588]
[1777580623633,38.27,76473.27,29.0,-0.02711,3e-05,3.94507]
[1777580628668,38.28,76473.06,29.0,-0.02715,3e-05,3.94941]
[1777580633702,38.29,76473.62,29.0,-0.02716,3e-05,3.95133]
[1777580638738,38.3,76472.39,29.0,-0.02722,3e-05,3.95874]
[1777580643774,38.31,76472.49,29.0,-0.02725,3e-05,3.96199]
[1777580649816,38.32,76472.12,29.0,-0.02729,3e-05,3.96737]
[1777580654851,38.33,76471.93,29.0,-0.02733,3e-05,3.97144]
[1777580659886,38.34,76472.16,29.0,-0.02735,3e-05,3.97418]
[1777580664921,38.35,76455.38,29.0,-0.02782,3e-05,4.02998]
[1777580669957,38.36,76454.61,29.0,-0.02786,3e-05,4.03541]
[1777580674992,38.37,76454.17,29.0,-0.02789,3e-05,4.0377]
[1777580680027,38.38,76454.31,29.0,-0.02791,3e-05,4.04017]
[1777580685062,38.38,76454.56,29.0,-0.02793,3e-05,4.04227]
[1777580690097,38.39,76452.35,29.0,-0.02801,3e-05,4.05204]
[1777580695026,38.4,76448.35,29.0,-0.02813,3e-05,4.06688]
[1777580695087,38.4,76448.35,29.0,-0.02813,3e-05,4.06688]
[1777580695694,38.4,76444.26,29.0,-0.02825,3e-05,4.08033]
[1777580701174,38.41,76428.81,29.0,-0.02869,3e-05,4.13218]
[1777580706209,38.41,76429.71,29.0,-0.02868,3e-05,4.13152]
[1777580710142,38.41,76428.47,29.0,-0.02872,3e-05,4.13682]
[1777580715272,38.42,76411.12,29.0,-0.02922,3e-05,4.19471]
[1777580720306,38.42,76412.27,29.0,-0.0292,3e-05,4.1927]
[1777580725342,38.43,76416.25,29.0,-0.0291,3e-05,4.18159]
[1777580730377,38.43,76417.13,29.0,-0.02909,3e-05,4.18055]
[1777580735412,38.44,76414.98,29.0,-0.02915,3e-05,4.18661]
[1777580741455,38.44,76415.21,29.0,-0.02916,3e-05,4.18809]
[1777580746490,38.45,76414.89,29.0,-0.02919,3e-05,4.19103]
[1777580751527,38.45,76415.22,29.0,-0.0292,3e-05,4.19187]
[1777580756562,38.46,76415.16,29.0,-0.02921,3e-05,4.19396]
[1777580761597,38.46,76416.59,29.0,-0.02919,3e-05,4.19128]
[1777580766631,38.47,76424.43,29.0,-0.02899,3e-05,4.16802]
[1777580771667,38.47,76430.77,29.0,-0.02884,3e-05,4.14992]
[1777580776702,38.48,76434.43,29.0,-0.02876,3e-05,4.14054]
[1777580781900,38.49,76434.36,29.0,-0.02877,3e-05,4.14264]
[1777580783291,38.49,76430.7,29.0,-0.02888,3e-05,4.15478]
[1777580788786,38.49,76430.18,29.0,-0.02892,3e-05,4.15949]
[1777580793820,38.5,76430.25,29.0,-0.02892,3e-05,4.1588]
[1777580797672,38.5,76429.7,29.0,-0.02894,3e-05,4.16186]
[1777580798235,38.5,76429.7,29.0,-0.02894,3e-05,4.16186]
[1777580803890,38.51,76431.08,29.0,-0.02893,3e-05,4.16046]
[1777580808925,38.52,76433.63,29.0,-0.02888,3e-05,4.1545]
[1777580813961,38.52,76433.32,29.0,-0.02891,3e-05,4.15768]
[1777580818995,38.53,76434.32,29.0,-0.0289,3e-05,4.15663]
[1777580824078,38.53,76435.07,29.0,-0.02889,3e-05,4.15594]
[1777580830072,38.54,76435.06,29.0,-0.02892,3e-05,4.15894]
[1777580835108,38.55,76437.45,29.0,-0.02887,3e-05,4.15339]
[1777580840143,38.55,76438.01,29.0,-0.02887,3e-05,4.1537]
[1777580845178,38.56,76448.8,29.0,-0.0286,3e-05,4.12196]
[1777580850213,38.56,76446.99,29.0,-0.02867,3e-05,4.12999]
[1777580855247,38.57,76443.75,29.0,-0.02876,3e-05,4.13978]
[1777580860283,38.58,76443.29,29.0,-0.02879,3e-05,4.14333]
[1777580865317,38.58,76441.76,29.0,-0.02884,3e-05,4.1502]
[1777580870353,38.59,76442.03,29.0,-0.02885,3e-05,4.15131]
[1777580875388,38.59,76441.92,29.0,-0.02887,3e-05,4.15361]
[1777580880422,38.6,76442.14,29.0,-0.02888,3e-05,4.15483]
[1777580885458,38.6,76443.16,29.0,-0.02887,3e-05,4.1535]
[1777580890493,38.61,76441.02,29.0,-0.02894,3e-05,4.16219]
[1777580895528,38.61,76443.43,29.0,-0.02889,3e-05,4.15634]
[1777580900563,38.62,76443.43,29.0,-0.02891,3e-05,4.15821]
[1777580906605,38.62,76444.16,29.0,-0.02891,3e-05,4.15809]
[1777580910429,38.62,76444.4,29.0,-0.02891,3e-05,4.15841]
[1777580912018,38.63,76444.98,29.0,-0.02888,3e-05,4.15466]
[1777580918207,38.63,76444.76,29.0,-0.0289,3e-05,4.15683]
[1777580923725,38.64,76443.44,29.0,-0.02896,3e-05,4.16393]
[1777580928759,38.64,76443.81,29.0,-0.02897,3e-05,4.1645]
[1777580933795,38.65,76444.2,29.0,-0.02897,3e-05,4.16499]
[1777580938829,38.65,76442.85,29.0,-0.02902,3e-05,4.17101]
[1777580943865,38.66,76443.86,29.0,-0.02901,3e-05,4.16946]
[1777580948900,38.66,76443.72,29.0,-0.02903,3e-05,4.17158]
[1777580953934,38.66,76443.39,29.0,-0.02905,3e-05,4.17429]
[1777580959977,38.67,76443.18,29.0,-0.02907,3e-05,4.17691]
[1777580966020,38.68,76443.28,29.0,-0.02909,3e-05,4.17852]
[1777580973073,38.68,76443.65,29.0,-0.02908,3e-05,4.17692]
[1777580978108,38.69,76443.25,29.0,-0.0291,3e-05,4.17978]
[1777580983142,38.69,76443.25,29.0,-0.02911,3e-05,4.18135]
[1777580988178,38.69,76443.23,29.0,-0.02913,3e-05,4.18297]
[1777580993213,38.7,76443.82,29.0,-0.02912,3e-05,4.18264]
[1777580998744,38.7,76443.81,29.0,-0.02914,3e-05,4.18391]
[1777581001190,38.7,76435.15,29.0,-0.02938,3e-05,4.21256]
[1777581007311,38.71,76435.73,29.0,-0.02938,3e-05,4.21247]
[1777581012380,38.71,76431.38,29.0,-0.02951,3e-05,4.22775]
[1777581018445,38.72,76439.18,29.0,-0.02931,3e-05,4.20432]
[1777581020488,38.72,76433.18,29.0,-0.02948,3e-05,4.22418]
[1777581021899,38.72,76431.44,29.0,-0.02953,3e-05,4.23003]
[1777581027452,38.72,76431.36,29.0,-0.02955,3e-05,4.23221]
[1777581028504,38.72,76431.36,29.0,-0.02955,3e-05,4.23221]
[1777581029120,38.72,76430.98,29.0,-0.02956,3e-05,4.23368]
[1777581034637,38.73,76431.95,29.0,-0.02953,3e-05,4.22914]
[1777581038011,38.73,76435.18,29.0,-0.02945,3e-05,4.21977]
[1777581040351,38.73,76436.12,29.0,-0.02942,3e-05,4.2173]
[1777581041765,38.73,76438.13,29.0,-0.02937,3e-05,4.21112]
[1777581042519,38.73,76443.2,29.0,-0.02923,3e-05,4.19517]
[1777581047593,38.74,76439.59,29.0,-0.02935,3e-05,4.20856]
[1777581052630,38.74,76444.11,29.0,-0.02924,3e-05,4.19548]
[1777581054480,38.74,76451.85,29.0,-0.02903,3e-05,4.17108]
[1777581055187,38.74,76453.68,29.0,-0.02898,3e-05,4.1656]
[1777581060685,38.75,76447.41,29.0,-0.02917,3e-05,4.1875]
[1777581065721,38.75,76456.41,29.0,-0.02894,3e-05,4.16047]
[1777581070756,38.76,76449.88,29.0,-0.02913,3e-05,4.18285]
[1777581075791,38.76,76450.06,29.0,-0.02914,3e-05,4.18378]
[1777581080826,38.76,76450.25,29.0,-0.02914,3e-05,4.18464]
[1777581085862,38.77,76446.23,29.0,-0.02926,3e-05,4.19889]
[1777581090897,38.77,76446.21,29.0,-0.02928,3e-05,4.20026]
[1777581095931,38.77,76446.06,29.0,-0.02927,3e-05,4.19937]
[1777581100967,38.78,76441.57,29.0,-0.02941,3e-05,4.21495]
[1777581106002,38.78,76441.59,29.0,-0.02942,3e-05,4.21606]
[1777581111036,38.78,76441.18,29.0,-0.02944,3e-05,4.21854]
[1777581116071,38.79,76444.18,29.0,-0.02936,3e-05,4.21012]
[1777581121254,38.79,76445.69,29.0,-0.02933,3e-05,4.20629]
[1777581121271,38.79,76445.69,29.0,-0.02933,3e-05,4.20629]
[1777581127267,38.79,76449.51,29.0,-0.02924,3e-05,4.19594]
[1777581132302,38.8,76448.47,29.0,-0.02928,3e-05,4.20058]
[1777581137337,38.8,76448.87,29.0,-0.02928,3e-05,4.20056]
[1777581142372,38.8,76453.94,29.0,-0.02916,3e-05,4.18569]
[1777581147407,38.81,76454.02,29.0,-0.02916,3e-05,4.18679]
[1777581152442,38.81,76453.8,29.0,-0.02916,3e-05,4.18615]
[1777581157477,38.81,76456.18,29.0,-0.02911,3e-05,4.17988]
[1777581162512,38.82,76463.35,29.0,-0.02893,3e-05,4.15869]
[1777581167547,38.82,76463.42,29.0,-0.02894,3e-05,4.16001]
[1777581173589,38.83,76461.68,29.0,-0.029,3e-05,4.16733]
[1777581178624,38.83,76457.28,29.0,-0.02913,3e-05,4.18264]
[1777581183659,38.83,76463.41,29.0,-0.02898,3e-05,4.16447]
[1777581188694,38.84,76468.11,29.0,-0.02886,3e-05,4.15105]
[1777581193729,38.84,76467.97,29.0,-0.02888,3e-05,4.15312]
[1777581198764,38.85,76468.68,29.0,-0.02888,3e-05,4.15244]
[1777581203799,38.85,76474.51,29.0,-0.02873,3e-05,4.13561]
[1777581208834,38.86,76472.0,29.0,-0.02881,3e-05,4.14521]
[1777581213870,38.86,76472.61,29.0,-0.02879,3e-05,4.1423]
[1777581218906,38.86,76472.52,29.0,-0.02881,3e-05,4.14427]
[1777581223940,38.87,76473.51,29.0,-0.0288,3e-05,4.14284]
[1777581228976,38.87,76473.97,29.0,-0.0288,3e-05,4.14306]
[1777581234013,38.88,76473.99,29.0,-0.02881,3e-05,4.14471]
[1777581239048,38.88,76474.67,29.0,-0.02881,3e-05,4.1443]
[1777581244083,38.89,76474.78,29.0,-0.02882,3e-05,4.14569]
[1777581249118,38.89,76475.23,29.0,-0.02882,3e-05,4.14604]
[1777581254154,38.9,76467.81,29.0,-0.02904,3e-05,4.17121]
[1777581257159,38.9,76467.75,29.0,-0.02904,3e-05,4.17202]
[1777581257607,38.9,76467.75,29.0,-0.02904,3e-05,4.17202]
[1777581264223,38.9,76460.87,29.0,-0.02925,3e-05,4.19625]
[1777581269259,38.91,76460.95,29.0,-0.02926,3e-05,4.19731]
[1777581274294,38.91,76461.09,29.0,-0.02925,3e-05,4.19549]
[1777581280336,38.92,76462.18,29.0,-0.02923,3e-05,4.19358]
[1777581285371,38.92,76461.29,29.0,-0.02927,3e-05,4.19769]
[1777581291413,38.92,76458.11,29.0,-0.02937,3e-05,4.20922]
[1777581297455,38.93,76457.27,29.0,-0.0294,3e-05,4.21323]
[1777581302490,38.93,76458.16,29.0,-0.02938,3e-05,4.21144]
[1777581307525,38.93,76457.92,29.0,-0.0294,3e-05,4.21324]
[1777581312559,38.93,76455.88,29.0,-0.02946,3e-05,4.22077]
[1777581317595,38.94,76456.98,29.0,-0.02944,3e-05,4.21821]
[1777581322630,38.94,76457.35,29.0,-0.02944,3e-05,4.21798]
[1777581327666,38.94,76459.91,29.0,-0.02938,3e-05,4.21077]
[1777581332702,38.94,76462.66,29.0,-0.0293,3e-05,4.20059]
[1777581335909,38.95,76461.16,29.0,-0.02934,3e-05,4.20581]
[1777581335930,38.95,76484.55,29.0,-0.02871,3e-05,4.13194]
[1777581341765,38.95,76483.97,29.0,-0.02874,3e-05,4.13583]
[1777581346800,38.96,76479.73,29.0,-0.02887,3e-05,4.15093]
[1777581351835,38.96,76475.93,29.0,-0.02899,3e-05,4.16455]
[1777581356870,38.96,76476.09,29.0,-0.029,3e-05,4.16564]
[1777581362912,38.97,76476.38,29.0,-0.02901,3e-05,4.16669]
[1777581367947,38.97,76476.73,29.0,-0.02901,3e-05,4.16727]
[1777581372982,38.98,76477.47,29.0,-0.029,3e-05,4.16665]
[1777581378018,38.98,76476.82,29.0,-0.02904,3e-05,4.17048]
[1777581383052,38.99,76477.21,29.0,-0.02904,3e-05,4.17101]
[1777581388088,38.99,76477.58,29.0,-0.02905,3e-05,4.17163]
[1777581393123,39.0,76477.68,29.0,-0.02904,3e-05,4.17044]
[1777581398158,39.0,76477.7,29.0,-0.02906,3e-05,4.17217]
[1777581404199,39.01,76477.7,29.0,-0.02907,3e-05,4.17429]
[1777581409235,39.01,76478.01,29.0,-0.02908,3e-05,4.17507]
[1777581414269,39.02,76484.7,29.0,-0.02892,3e-05,4.15578]
[1777581419304,39.02,76482.7,29.0,-0.02898,3e-05,4.16399]
[1777581424340,39.03,76472.53,29.0,-0.02927,3e-05,4.198]
[1777581429375,39.03,76469.94,29.0,-0.02936,3e-05,4.20775]
[1777581434410,39.04,76472.49,29.0,-0.0293,3e-05,4.20103]
[1777581439445,39.04,76472.53,29.0,-0.02931,3e-05,4.20229]
[1777581442466,39.04,76472.79,29.0,-0.02931,3e-05,4.20227]
[1777581444479,39.04,76472.74,29.0,-0.02932,3e-05,4.20296]
[1777581449515,39.05,76471.5,29.0,-0.02936,3e-05,4.20817]
[1777581454563,39.05,76483.69,29.0,-0.02902,3e-05,4.16815]
[1777581459272,39.05,76484.74,29.0,-0.029,3e-05,4.16577]
[1777581466647,39.06,76485.78,29.0,-0.029,3e-05,4.16539]
[1777581471681,39.06,76483.93,29.0,-0.02906,3e-05,4.17287]
[1777581476718,39.07,76482.43,29.0,-0.02912,3e-05,4.17919]
[1777581481753,39.07,76490.3,29.0,-0.02892,3e-05,4.15592]
[1777581486788,39.08,76491.82,29.0,-0.02889,3e-05,4.15287]
[1777581493838,39.08,76493.51,29.0,-0.02887,3e-05,4.15019]
[1777581500904,39.09,76493.86,29.0,-0.02889,3e-05,4.15216]
[1777581505939,39.1,76493.13,29.0,-0.02892,3e-05,4.15636]
[1777581510975,39.1,76493.55,29.0,-0.02893,3e-05,4.15694]
[1777581516022,39.11,76495.01,29.0,-0.02889,3e-05,4.15165]
[1777581521047,39.11,76494.89,29.0,-0.02891,3e-05,4.15398]
[1777581526082,39.12,76494.57,29.0,-0.02893,3e-05,4.15691]
[1777581531118,39.12,76494.12,29.0,-0.02896,3e-05,4.16023]
[1777581540181,39.13,76494.22,29.0,-0.02898,3e-05,4.1633]
[1777581546223,39.14,76494.23,29.0,-0.029,3e-05,4.16551]
[1777581551258,39.14,76494.19,29.0,-0.02902,3e-05,4.16749]
[1777581557301,39.15,76494.5,29.0,-0.02903,3e-05,4.16871]
[1777581561420,39.15,76494.42,29.0,-0.02904,3e-05,4.17006]
[1777581567372,39.16,76494.31,29.0,-0.02906,3e-05,4.17294]
[1777581567726,39.16,76494.31,29.0,-0.02906,3e-05,4.17294]
[1777581577443,39.17,76493.73,29.0,-0.02909,3e-05,4.17568]
[1777581582478,39.17,76494.53,29.0,-0.02909,3e-05,4.17493]
[1777581589527,39.18,76496.51,29.0,-0.02905,3e-05,4.17122]
[1777581594564,39.18,76495.42,29.0,-0.0291,3e-05,4.17644]
[1777581599599,39.19,76495.33,29.0,-0.02911,3e-05,4.17842]
[1777581605641,39.19,76494.92,29.0,-0.02914,3e-05,4.1817]
[1777581612690,39.2,76494.94,29.0,-0.02916,3e-05,4.18385]
[1777581620746,39.21,76495.37,29.0,-0.02917,3e-05,4.18502]
[1777581625781,39.21,76495.38,29.0,-0.02918,3e-05,4.18654]
[1777581630817,39.21,76493.23,29.0,-0.02925,3e-05,4.19486]
[1777581635865,39.22,76492.08,29.0,-0.02928,3e-05,4.19702]
[1777581641529,39.22,76481.21,29.0,-0.02958,3e-05,4.23298]
[1777581644229,39.22,76483.62,29.0,-0.02952,3e-05,4.22576]
[1777581644271,39.22,76483.62,29.0,-0.02953,3e-05,4.22622]
[1777581648963,39.22,76483.21,29.0,-0.02952,3e-05,4.22558]
[1777581654985,39.21,76477.28,29.0,-0.02964,3e-05,4.23983]
[1777581661031,39.19,76477.5,29.0,-0.0296,3e-05,4.23443]
[1777581666066,39.19,76475.23,29.0,-0.02963,3e-05,4.23834]
[1777581671101,39.18,76486.98,29.0,-0.02929,3e-05,4.19782]
[1777581676138,39.17,76488.25,29.0,-0.02923,3e-05,4.19087]
[1777581679287,39.17,76490.75,29.0,-0.02915,3e-05,4.18182]
[1777581679380,39.16,76490.82,29.0,-0.02914,3e-05,4.18104]
[1777581685201,39.17,76493.94,29.0,-0.02908,3e-05,4.1731]
[1777581691242,39.17,76496.14,29.0,-0.02902,3e-05,4.16549]
[1777581697285,39.18,76494.52,29.0,-0.02908,3e-05,4.1726]
[1777581703327,39.19,76494.57,29.0,-0.02909,3e-05,4.17442]
[1777581709369,39.19,76495.02,29.0,-0.0291,3e-05,4.17494]
[1777581714404,39.19,76495.72,29.0,-0.02909,3e-05,4.17434]
[1777581719439,39.2,76492.87,29.0,-0.02918,3e-05,4.18486]
[1777581725481,39.2,76491.9,29.0,-0.02922,3e-05,4.1897]
[1777581730517,39.21,76492.07,29.0,-0.02923,3e-05,4.1906]
[1777581735552,39.21,76492.08,29.0,-0.02924,3e-05,4.192]
[1777581740586,39.21,76492.1,29.0,-0.02925,3e-05,4.19336]
[1777581745625,39.22,76491.98,29.0,-0.02927,3e-05,4.19515]
[1777581750660,39.22,76492.37,29.0,-0.02927,3e-05,4.19532]
[1777581755695,39.23,76491.68,29.0,-0.02928,3e-05,4.19624]
[1777581760730,39.23,76492.25,29.0,-0.02928,3e-05,4.19584]
[1777581766428,39.23,76492.44,29.0,-0.02928,3e-05,4.19635]
[1777581771131,39.24,76492.53,29.0,-0.02929,3e-05,4.19745]
[1777581776845,39.24,76490.11,29.0,-0.02937,3e-05,4.20696]
[1777581781880,39.24,76491.01,29.0,-0.02936,3e-05,4.20543]
[1777581786915,39.25,76491.81,29.0,-0.02935,3e-05,4.20423]
[1777581795981,39.25,76490.76,29.0,-0.0294,3e-05,4.20993]
[1777581800594,39.26,76492.39,29.0,-0.02936,3e-05,4.20555]
[1777581800663,39.26,76496.92,29.0,-0.02924,3e-05,4.19177]
[1777581801021,39.26,76512.69,29.0,-0.02882,3e-05,4.14222]
[1777581806056,39.25,76512.45,29.0,-0.0288,3e-05,4.14038]
[1777581806696,39.25,76512.45,29.0,-0.0288,3e-05,4.14038]
[1777581807159,39.25,76512.45,29.0,-0.0288,3e-05,4.14038]
[1777581807261,39.25,76512.48,29.0,-0.02879,3e-05,4.13928]
[1777581812189,39.25,76511.33,29.0,-0.02882,3e-05,4.14135]
[1777581815926,39.26,76505.23,29.0,-0.02899,3e-05,4.1619]
[1777581822164,39.26,76491.96,29.0,-0.02936,3e-05,4.20518]
[1777581828211,39.27,76499.51,29.0,-0.02918,3e-05,4.18381]
[1777581833246,39.27,76498.99,29.0,-0.0292,3e-05,4.18699]
[1777581838281,39.27,76500.49,29.0,-0.02918,3e-05,4.18381]
[1777581843315,39.28,76496.41,29.0,-0.0293,3e-05,4.19821]
[1777581848350,39.28,76494.45,29.0,-0.02937,3e-05,4.20584]
[1777581853386,39.29,76496.07,29.0,-0.02933,3e-05,4.20206]
[1777581858421,39.29,76499.27,29.0,-0.02926,3e-05,4.1934]
[1777581863456,39.29,76500.6,29.0,-0.02923,3e-05,4.19065]
[1777581868491,39.3,76498.62,29.0,-0.0293,3e-05,4.19834]
[1777581873535,39.3,76498.28,29.0,-0.0293,3e-05,4.19812]
[1777581878570,39.3,76498.58,29.0,-0.02931,3e-05,4.19856]
[1777581885619,39.31,76499.17,29.0,-0.02931,3e-05,4.19863]
[1777581890654,39.31,76496.16,29.0,-0.0294,3e-05,4.20948]
[1777581895688,39.32,76494.24,29.0,-0.02946,3e-05,4.21682]
[1777581900724,39.32,76491.77,29.0,-0.02954,3e-05,4.22584]
[1777581905758,39.32,76490.94,29.0,-0.02957,3e-05,4.22959]
[1777581910799,39.33,76490.92,29.0,-0.02958,3e-05,4.23081]
[1777581915831,39.33,76490.61,29.0,-0.0296,3e-05,4.23288]
[1777581920866,39.33,76491.09,29.0,-0.0296,3e-05,4.23246]
[1777581925901,39.33,76491.07,29.0,-0.02961,3e-05,4.23362]
[1777581930935,39.34,76492.66,29.0,-0.02957,3e-05,4.22968]
[1777581935971,39.34,76495.62,29.0,-0.02948,3e-05,4.21881]
[1777581941007,39.34,76496.69,29.0,-0.02947,3e-05,4.21665]
[1777581946048,39.35,76496.84,29.0,-0.02947,3e-05,4.21741]
[1777581952084,39.35,76495.01,29.0,-0.02953,3e-05,4.22465]
[1777581957119,39.35,76492.45,29.0,-0.02961,3e-05,4.23386]
[1777581962154,39.36,76494.53,29.0,-0.02956,3e-05,4.22836]
[1777581967189,39.36,76493.9,29.0,-0.02959,3e-05,4.23148]
[1777581977260,39.37,76493.67,29.0,-0.02962,3e-05,4.23437]
[1777581982294,39.37,76491.35,29.0,-0.02969,3e-05,4.24279]
[1777581987331,39.37,76489.68,29.0,-0.02974,3e-05,4.24909]
[1777581992366,39.37,76490.03,29.0,-0.02972,3e-05,4.24644]
[1777581997401,39.38,76490.17,29.0,-0.02973,3e-05,4.24698]
[1777582002436,39.38,76488.64,29.0,-0.02978,3e-05,4.25281]
[1777582009484,39.38,76488.97,29.0,-0.02978,3e-05,4.2531]
[1777582014520,39.39,76488.91,29.0,-0.02979,3e-05,4.25425]
[1777582020564,39.39,76486.82,29.0,-0.02986,3e-05,4.26205]
[1777582021873,39.39,76486.82,29.0,-0.02986,3e-05,4.26205]
[1777582027020,39.39,76485.02,29.0,-0.02992,3e-05,4.26878]
[1777582033654,39.39,76484.79,29.0,-0.02993,3e-05,4.27073]
[1777582038689,39.4,76488.36,29.0,-0.02984,3e-05,4.26029]
[1777582043725,39.4,76487.65,29.0,-0.02987,3e-05,4.2635]
[1777582048759,39.4,76490.37,29.0,-0.0298,3e-05,4.25578]
[1777582053794,39.4,76489.3,29.0,-0.02982,3e-05,4.25747]
[1777582059344,39.41,76489.21,29.0,-0.02983,3e-05,4.25853]
[1777582064871,39.41,76490.12,29.0,-0.02982,3e-05,4.25697]
[1777582069906,39.41,76494.34,29.0,-0.02971,3e-05,4.24458]
[1777582075948,39.42,76494.68,29.0,-0.02971,3e-05,4.24473]
[1777582081990,39.42,76494.72,29.0,-0.02972,3e-05,4.24582]
[1777582087025,39.42,76492.92,29.0,-0.02978,3e-05,4.25249]
[1777582092061,39.42,76492.95,29.0,-0.02979,3e-05,4.25332]
[1777582097101,39.43,76493.39,29.0,-0.02978,3e-05,4.25284]
[1777582102136,39.43,76493.64,29.0,-0.02978,3e-05,4.25292]
[1777582107171,39.43,76494.17,29.0,-0.02978,3e-05,4.25213]
[1777582111178,39.43,76493.96,29.0,-0.02978,3e-05,4.25316]
[1777582117240,39.44,76493.84,29.0,-0.02978,3e-05,4.25226]
[1777582122276,39.44,76494.2,29.0,-0.02978,3e-05,4.25198]
[1777582126821,39.44,76493.92,29.0,-0.02979,3e-05,4.25339]
[1777582126893,39.44,76493.92,29.0,-0.02979,3e-05,4.25339]
[1777582126928,39.44,76493.92,29.0,-0.02979,3e-05,4.25339]
[1777582132404,39.44,76507.29,29.0,-0.02944,3e-05,4.21235]
[1777582132466,39.44,76507.29,29.0,-0.02944,3e-05,4.21235]
[1777582132780,39.44,76513.75,29.0,-0.02927,3e-05,4.19249]
[1777582138388,39.44,76518.59,29.0,-0.02911,3e-05,4.17437]
[1777582143201,39.43,76518.1,29.0,-0.02911,3e-05,4.17357]
[1777582149465,39.42,76526.7,29.0,-0.02884,3e-05,4.14263]
[1777582150192,39.42,76526.7,29.0,-0.02884,3e-05,4.14263]
[1777582151067,39.42,76532.25,29.0,-0.02869,3e-05,4.12424]
[1777582151909,39.41,76534.4,29.0,-0.02862,3e-05,4.11646]
[1777582155749,39.41,76528.29,29.0,-0.02877,3e-05,4.13325]
[1777582155815,39.4,76528.59,29.0,-0.02874,3e-05,4.13006]
[1777582161549,39.4,76525.93,29.0,-0.0288,3e-05,4.13669]
[1777582167014,39.39,76527.9,29.0,-0.02873,3e-05,4.12943]
[1777582174640,39.39,76528.09,29.0,-0.02869,3e-05,4.12369]
[1777582180682,39.38,76528.01,29.0,-0.02868,3e-05,4.12226]
[1777582182264,39.38,76527.77,29.0,-0.02868,3e-05,4.12272]
[1777582182965,39.38,76527.77,29.0,-0.02868,3e-05,4.12272]
[1777582190586,39.38,76529.7,29.0,-0.02862,3e-05,4.11505]
[1777582191828,39.38,76529.8,29.0,-0.02861,3e-05,4.11446]
[1777582191900,39.38,76530.25,29.0,-0.0286,3e-05,4.11279]
[1777582192629,39.38,76530.25,29.0,-0.0286,3e-05,4.11279]
[1777582192959,39.38,76530.25,29.0,-0.0286,3e-05,4.11279]
[1777582193033,39.38,76530.4,29.0,-0.0286,3e-05,4.11265]
[1777582198808,39.37,76529.77,29.0,-0.0286,3e-05,4.11294]
[1777582203843,39.37,76529.24,29.0,-0.0286,3e-05,4.11318]
[1777582208879,39.36,76529.45,29.0,-0.02858,3e-05,4.11112]
[1777582212072,39.36,76529.45,29.0,-0.02858,3e-05,4.11112]
[1777582212907,39.36,76521.66,29.0,-0.02879,3e-05,4.13485]
[1777582213644,39.36,76521.66,29.0,-0.02879,3e-05,4.13485]
[1777582213808,39.36,76521.66,29.0,-0.02879,3e-05,4.13485]
[1777582218949,39.37,76518.91,29.0,-0.02887,3e-05,4.14504]
[1777582224482,39.37,76519.4,29.0,-0.02887,3e-05,4.14457]
[1777582230027,39.38,76518.09,29.0,-0.02892,3e-05,4.15052]
[1777582236068,39.38,76517.59,29.0,-0.02893,3e-05,4.15098]
[1777582241105,39.38,76517.14,29.0,-0.02895,3e-05,4.15371]
[1777582246140,39.39,76506.78,29.0,-0.02924,3e-05,4.18741]
[1777582255128,39.39,76508.2,29.0,-0.02921,3e-05,4.18379]
[1777582261133,39.39,76508.1,29.0,-0.02923,3e-05,4.18601]
[1777582269385,39.4,76507.25,29.0,-0.02927,3e-05,4.19056]
[1777582269394,39.4,76507.25,29.0,-0.02927,3e-05,4.19056]
[1777582269485,39.4,76506.88,29.0,-0.02928,3e-05,4.19192]
[1777582272124,39.4,76506.29,29.0,-0.02929,3e-05,4.1931]
[1777582272138,39.4,76506.29,29.0,-0.02929,3e-05,4.1931]
[1777582280127,39.38,76505.65,29.0,-0.02926,3e-05,4.18976]
[1777582286423,39.37,76508.69,29.0,-0.02913,3e-05,4.175]
[1777582291458,39.36,76507.76,29.0,-0.02911,3e-05,4.17206]
[1777582297500,39.35,76507.06,29.0,-0.0291,3e-05,4.17048]
[1777582302535,39.34,76507.17,29.0,-0.02907,3e-05,4.16701]
[1777582307570,39.33,76506.69,29.0,-0.02906,3e-05,4.16542]
[1777582312605,39.33,76510.17,29.0,-0.02894,3e-05,4.15145]
[1777582316808,39.32,76512.75,29.0,-0.02886,3e-05,4.14218]
[1777582317554,39.32,76513.36,29.0,-0.02883,3e-05,4.13855]
[1777582322675,39.31,76511.53,29.0,-0.02886,3e-05,4.14146]
[1777582327142,39.3,76510.01,29.0,-0.02888,3e-05,4.14395]
[1777582327713,39.3,76510.77,29.0,-0.02886,3e-05,4.1413]
[1777582332749,39.31,76510.45,29.0,-0.02888,3e-05,4.14379]
[1777582335397,39.31,76510.46,29.0,-0.02888,3e-05,4.14434]
[1777582335769,39.31,76510.65,29.0,-0.02887,3e-05,4.14317]
[1777582342248,39.3,76510.3,29.0,-0.02885,3e-05,4.1408]
[1777582347856,39.29,76510.83,29.0,-0.02881,3e-05,4.13572]
[1777582352891,39.28,76510.75,29.0,-0.02877,3e-05,4.1305]
[1777582357926,39.27,76510.01,29.0,-0.02877,3e-05,4.13002]
[1777582362961,39.27,76510.69,29.0,-0.02872,3e-05,4.12512]
[1777582367995,39.26,76504.06,29.0,-0.02888,3e-05,4.14307]
[1777582371167,39.26,76502.6,29.0,-0.02891,3e-05,4.14648]
[1777582377060,39.25,76504.48,29.0,-0.02882,3e-05,4.13656]
[1777582382202,39.24,76504.33,29.0,-0.02881,3e-05,4.13481]
[1777582393172,39.22,76503.94,29.0,-0.02876,3e-05,4.1295]
[1777582398206,39.21,76498.04,29.0,-0.0289,3e-05,4.1453]
[1777582400300,39.21,76495.43,29.0,-0.02896,3e-05,4.15294]
[1777582403557,39.21,76493.95,29.0,-0.02899,3e-05,4.15528]
[1777582408614,39.2,76496.91,29.0,-0.02888,3e-05,4.14316]
[1777582411585,39.2,76504.35,29.0,-0.02865,3e-05,4.11559]
[1777582411659,39.2,76504.35,29.0,-0.02865,3e-05,4.11559]
[1777582412307,39.2,76504.35,29.0,-0.02865,3e-05,4.11559]
[1777582417340,39.19,76510.02,29.0,-0.02848,3e-05,4.09502]
[1777582420991,39.18,76509.69,29.0,-0.02848,3e-05,4.0951]
[1777582422390,39.18,76509.71,29.0,-0.02847,3e-05,4.0941]
[1777582422399,39.18,76509.71,29.0,-0.02847,3e-05,4.0941]
[1777582428417,39.17,76507.99,29.0,-0.02849,3e-05,4.09614]
[1777582433452,39.17,76507.55,29.0,-0.02848,3e-05,4.09511]
[1777582438487,39.16,76506.35,29.0,-0.02849,3e-05,4.09645]
[1777582443522,39.15,76505.39,29.0,-0.0285,3e-05,4.09705]
[1777582448557,39.15,76505.93,29.0,-0.02846,3e-05,4.093]
[1777582453594,39.14,76505.23,29.0,-0.02846,3e-05,4.09285]
[1777582458629,39.14,76505.87,29.0,-0.02843,3e-05,4.08855]
[1777582463666,39.13,76507.4,29.0,-0.02837,3e-05,4.08153]
[1777582469282,39.13,76508.92,29.0,-0.02832,3e-05,4.0755]
[1777582469384,39.12,76508.72,29.0,-0.02831,3e-05,4.07483]
[1777582474749,39.12,76509.71,29.0,-0.02825,3e-05,4.06658]
[1777582479784,39.11,76509.83,29.0,-0.02822,3e-05,4.0637]
[1777582485826,39.1,76509.79,29.0,-0.0282,3e-05,4.06086]
[1777582490860,39.09,76509.9,29.0,-0.02817,3e-05,4.05806]
[1777582495896,39.09,76509.77,29.0,-0.02815,3e-05,4.05555]
[1777582500931,39.08,76510.44,29.0,-0.02812,3e-05,4.05106]
[1777582506976,39.07,76510.55,29.0,-0.02809,3e-05,4.04787]
[1777582512018,39.07,76512.32,29.0,-0.02802,3e-05,4.04008]
[1777582518060,39.06,76511.66,29.0,-0.02802,3e-05,4.03943]
[1777582524101,39.05,76511.99,29.0,-0.02799,3e-05,4.03575]
[1777582529137,39.05,76512.05,29.0,-0.02797,3e-05,4.03339]
[1777582534172,39.04,76512.13,29.0,-0.02793,3e-05,4.0284]
[1777582539207,39.03,76509.5,29.0,-0.02798,3e-05,4.03443]
[1777582544242,39.03,76508.6,29.0,-0.02799,3e-05,4.03506]
[1777582558340,39.01,76508.81,29.0,-0.02793,3e-05,4.02847]
[1777582563375,39.01,76508.39,29.0,-0.02793,3e-05,4.02766]
[1777582568410,39.0,76507.62,29.0,-0.02793,3e-05,4.0279]
[1777582573445,39.0,76509.47,29.0,-0.02786,3e-05,4.02012]
[1777582579489,38.99,76509.34,29.0,-0.02785,3e-05,4.01807]
[1777582584525,38.98,76509.1,29.0,-0.02784,3e-05,4.01679]
[1777582589560,38.98,76509.1,29.0,-0.02782,3e-05,4.01478]
[1777582596609,38.97,76510.04,29.0,-0.02775,3e-05,4.00649]
[1777582603658,38.96,76510.82,29.0,-0.02771,3e-05,4.00138]
[1777582609700,38.96,76510.58,29.0,-0.0277,3e-05,3.99983]
[1777582617756,38.95,76507.66,29.0,-0.02775,3e-05,4.00579]
[1777582622791,38.94,76506.05,29.0,-0.02778,3e-05,4.00878]
[1777582627826,38.94,76505.67,29.0,-0.02777,3e-05,4.00799]
[1777582633084,38.93,76505.81,29.0,-0.02775,3e-05,4.006]
[1777582638903,38.93,76507.07,29.0,-0.0277,3e-05,3.99945]
[1777582643939,38.92,76506.72,29.0,-0.02769,3e-05,3.99867]
[1777582648975,38.92,76506.41,29.0,-0.02768,3e-05,3.99778]
[1777582654010,38.91,76504.86,29.0,-0.02769,3e-05,3.99813]
[1777582659046,38.91,76503.07,29.0,-0.02772,3e-05,4.00179]
[1777582664081,38.9,76503.69,29.0,-0.02769,3e-05,3.99768]
[1777582669115,38.9,76503.52,29.0,-0.02768,3e-05,3.99642]
[1777582674151,38.89,76502.65,29.0,-0.02769,3e-05,3.99734]
[1777582679186,38.89,76500.3,29.0,-0.02773,3e-05,4.0028]
[1777582681559,38.89,76500.23,29.0,-0.02773,3e-05,4.00266]
[1777582690799,38.88,76499.79,29.0,-0.02771,3e-05,4.00036]
[1777582693338,38.87,76500.56,29.0,-0.02769,3e-05,3.99729]
[1777582693967,38.87,76502.91,29.0,-0.02762,3e-05,3.9897]
[1777582700333,38.87,76505.09,29.0,-0.02754,3e-05,3.9802]
[1777582703556,38.86,76504.68,29.0,-0.02755,3e-05,3.98082]
[1777582705823,38.86,76504.55,29.0,-0.02754,3e-05,3.98026]
[1777582706776,38.86,76504.55,29.0,-0.02754,3e-05,3.98026]
[1777582706878,38.86,76504.55,29.0,-0.02754,3e-05,3.97994]
[1777582712416,38.87,76499.34,29.0,-0.02769,3e-05,3.99658]
[1777582717089,38.87,76498.91,29.0,-0.02771,3e-05,3.99946]
[1777582717095,38.87,76498.91,29.0,-0.02771,3e-05,3.99946]
[1777582717472,38.87,76498.91,29.0,-0.02771,3e-05,3.99946]
[1777582719152,38.88,76492.12,29.0,-0.0279,3e-05,4.022]
[1777582719156,38.88,76492.12,29.0,-0.0279,3e-05,4.022]
[1777582719475,38.88,76490.99,29.0,-0.02793,3e-05,4.02598]
[1777582724510,38.87,76492.43,29.0,-0.02788,3e-05,4.01958]
[1777582729544,38.87,76493.15,29.0,-0.02785,3e-05,4.0155]
[1777582734580,38.86,76487.98,29.0,-0.02797,3e-05,4.02965]
[1777582737872,38.86,76478.54,29.0,-0.02821,3e-05,4.05786]
[1777582739670,38.86,76468.48,29.0,-0.02847,3e-05,4.08843]
[1777582745657,38.85,76465.71,29.0,-0.02851,3e-05,4.09416]
[1777582750692,38.84,76465.8,29.0,-0.02849,3e-05,4.09142]
[1777582756734,38.84,76465.28,29.0,-0.02848,3e-05,4.0901]
[1777582761769,38.83,76464.43,29.0,-0.02848,3e-05,4.09034]
[1777582767304,38.82,76464.76,29.0,-0.02846,3e-05,4.08734]
[1777582768511,38.82,76464.8,29.0,-0.02845,3e-05,4.08625]
[1777582770312,38.82,76464.46,29.0,-0.02845,3e-05,4.08683]
[1777582770372,38.82,76464.46,29.0,-0.02845,3e-05,4.08586]
[1777582775867,38.82,76463.02,29.0,-0.02848,3e-05,4.08963]
[1777582780901,38.83,76464.92,29.0,-0.02845,3e-05,4.0856]
[1777582786674,38.83,76465.03,29.0,-0.02846,3e-05,4.0868]
[1777582794075,38.84,76465.2,29.0,-0.02848,3e-05,4.08935]
[1777582799335,38.84,76463.59,29.0,-0.02854,3e-05,4.09634]
[1777582807311,38.85,76462.35,29.0,-0.0286,3e-05,4.10317]
[1777582808015,38.85,76462.49,29.0,-0.0286,3e-05,4.10347]
[1777582813689,38.86,76464.54,29.0,-0.02856,3e-05,4.09852]
[1777582814135,38.86,76465.82,29.0,-0.02853,3e-05,4.09527]
[1777582816091,38.86,76465.99,29.0,-0.02852,3e-05,4.09424]
[1777582816148,38.86,76466.6,29.0,-0.0285,3e-05,4.09184]
[1777582821159,38.86,76471.05,29.0,-0.02839,3e-05,4.0795]
[1777582827227,38.87,76470.87,29.0,-0.02842,3e-05,4.08295]
[1777582832261,38.88,76470.87,29.0,-0.02842,3e-05,4.08233]
[1777582838304,38.88,76470.87,29.0,-0.02845,3e-05,4.08514]
[1777582843339,38.89,76470.87,29.0,-0.02846,3e-05,4.08713]
[1777582848375,38.89,76471.63,29.0,-0.02846,3e-05,4.0867]
[1777582853410,38.9,76471.3,29.0,-0.02848,3e-05,4.08969]
[1777582858445,38.9,76471.09,29.0,-0.02851,3e-05,4.09226]
[1777582863480,38.91,76471.46,29.0,-0.02851,3e-05,4.093]
[1777582869521,38.91,76471.49,29.0,-0.02853,3e-05,4.09516]
[1777582874556,38.92,76471.49,29.0,-0.02855,3e-05,4.09702]
[1777582879592,38.92,76480.9,29.0,-0.02831,3e-05,4.06947]
[1777582885633,38.93,76481.11,29.0,-0.02833,3e-05,4.07129]
[1777582890669,38.94,76477.16,29.0,-0.02845,3e-05,4.08569]
[1777582897717,38.94,76478.8,29.0,-0.02841,3e-05,4.0806]
[1777582902754,38.95,76479.88,29.0,-0.0284,3e-05,4.07908]
[1777582907788,38.95,76478.39,29.0,-0.02845,3e-05,4.08551]
[1777582912824,38.96,76478.8,29.0,-0.02845,3e-05,4.08593]
[1777582913014,38.96,76478.8,29.0,-0.02845,3e-05,4.08593]
[1777582913018,38.96,76478.8,29.0,-0.02845,3e-05,4.08593]
[1777582913831,38.96,76479.45,29.0,-0.02843,3e-05,4.08336]
[1777582919873,38.95,76479.41,29.0,-0.02841,3e-05,4.08029]
[1777582925388,38.94,76479.32,29.0,-0.02839,3e-05,4.07843]
[1777582925407,38.94,76479.32,29.0,-0.02838,3e-05,4.07736]
[1777582932287,38.94,76479.65,29.0,-0.02837,3e-05,4.07633]
[1777582938330,38.95,76479.65,29.0,-0.0284,3e-05,4.07966]
[1777582945049,38.96,76479.9,29.0,-0.02842,3e-05,4.08174]
[1777582950083,38.96,76480.68,29.0,-0.02841,3e-05,4.08085]
[1777582955119,38.96,76483.2,29.0,-0.02834,3e-05,4.07195]
[1777582962167,38.97,76487.11,29.0,-0.02826,3e-05,4.06223]
[1777582967203,38.98,76487.01,29.0,-0.02828,3e-05,4.06442]
[1777582973244,38.98,76486.95,29.0,-0.0283,3e-05,4.0669]
[1777582978279,38.99,76487.29,29.0,-0.0283,3e-05,4.06777]
[1777582983314,38.99,76487.26,29.0,-0.02832,3e-05,4.06981]
[1777582991426,39.0,76485.28,29.0,-0.0284,3e-05,4.07908]
[1777582996461,39.01,76488.07,29.0,-0.02834,3e-05,4.07234]
[1777583002503,39.01,76487.29,29.0,-0.02839,3e-05,4.07758]
[1777583009551,39.02,76487.29,29.0,-0.02841,3e-05,4.08036]
[1777583014587,39.03,76487.33,29.0,-0.02841,3e-05,4.07958]
[1777583019621,39.03,76487.88,29.0,-0.02841,3e-05,4.07985]
[1777583024657,39.04,76490.04,29.0,-0.02837,3e-05,4.07511]
[1777583025793,39.04,76490.04,29.0,-0.02837,3e-05,4.07511]
[1777583025814,39.04,76490.04,29.0,-0.02837,3e-05,4.07511]
[1777583027198,39.04,76492.27,29.0,-0.02831,3e-05,4.06847]
[1777583027678,39.04,76492.7,29.0,-0.02831,3e-05,4.06763]
[1777583030952,39.04,76492.38,29.0,-0.02832,3e-05,4.06964]
[1777583032382,39.04,76492.38,29.0,-0.02833,3e-05,4.07014]
[1777583039761,39.06,76492.38,29.0,-0.02836,3e-05,4.0746]
[1777583048825,39.07,76492.45,29.0,-0.0284,3e-05,4.07864]
[1777583050110,39.07,76492.45,29.0,-0.0284,3e-05,4.07864]
[1777583050839,39.07,76492.41,29.0,-0.0284,3e-05,4.07908]
[1777583055873,39.07,76493.58,29.0,-0.02836,3e-05,4.07473]
[1777583061916,39.06,76494.14,29.0,-0.02834,3e-05,4.0721]
[1777583067958,39.06,76494.18,29.0,-0.02833,3e-05,4.0711]
[1777583072993,39.06,76494.15,29.0,-0.02831,3e-05,4.06781]
[1777583078028,39.06,76493.92,29.0,-0.02831,3e-05,4.06778]
[1777583084070,39.05,76493.76,29.0,-0.02831,3e-05,4.06739]
[1777583089105,39.05,76494.26,29.0,-0.02829,3e-05,4.06508]
[1777583093533,39.05,76493.2,29.0,-0.02831,3e-05,4.06791]
[1777583093634,39.05,76493.2,29.0,-0.02831,3e-05,4.0676]
[1777583099576,39.06,76493.25,29.0,-0.02832,3e-05,4.06922]
[1777583099678,39.06,76493.16,29.0,-0.02833,3e-05,4.07039]
[1777583100791,39.06,76493.16,29.0,-0.02833,3e-05,4.07039]
[1777583100893,39.06,76493.32,29.0,-0.02833,3e-05,4.06974]
[1777583102080,39.06,76493.32,29.0,-0.02833,3e-05,4.06974]
[1777583102197,39.06,76547.43,29.0,-0.02693,3e-05,3.90429]
[1777583103464,39.06,76547.43,29.0,-0.02693,3e-05,3.90429]
[1777583103527,39.06,76547.5,29.0,-0.02693,3e-05,3.9042]
[1777583109245,39.07,76494.63,29.0,-0.02833,3e-05,4.06979]
[1777583114281,39.07,76494.43,29.0,-0.02835,3e-05,4.07232]
[1777583117465,39.08,76492.28,29.0,-0.02841,3e-05,4.07977]
[1777583117565,39.08,76493.08,29.0,-0.02839,3e-05,4.07765]
[1777583123864,39.08,76495.74,29.0,-0.02832,3e-05,4.06889]
[1777583123900,39.07,76497.08,29.0,-0.02828,3e-05,4.06433]
[1777583128332,39.07,76502.77,29.0,-0.0281,3e-05,4.04356]
[1777583128379,39.06,76502.55,29.0,-0.0281,3e-05,4.04322]
[1777583133414,39.06,76503.54,29.0,-0.02804,3e-05,4.03548]
[1777583138449,39.05,76502.47,29.0,-0.02805,3e-05,4.03681]
[1777583143767,39.05,76504.72,29.0,-0.02798,3e-05,4.02831]
[1777583144306,39.05,76504.9,29.0,-0.02797,3e-05,4.027]
[1777583149529,39.04,76506.99,29.0,-0.0279,3e-05,4.01875]
[1777583154564,39.04,76499.69,29.0,-0.02808,3e-05,4.03953]
[1777583159599,39.03,76499.44,29.0,-0.02807,3e-05,4.03838]
[1777583161181,39.03,76499.48,29.0,-0.02806,3e-05,4.03788]
[1777583166648,39.02,76505.6,29.0,-0.02788,3e-05,4.01641]
[1777583171683,39.02,76506.3,29.0,-0.02785,3e-05,4.01258]
[1777583176718,39.01,76506.21,29.0,-0.02784,3e-05,4.01122]
[1777583181753,39.01,76508.52,29.0,-0.02776,3e-05,4.00248]
[1777583186788,39.01,76508.8,29.0,-0.02774,3e-05,4.00008]
[1777583193836,39.0,76508.97,29.0,-0.02771,3e-05,3.99485]
[1777583198872,39.0,76508.76,29.0,-0.0277,3e-05,3.99402]
[1777583204914,38.99,76509.82,29.0,-0.02766,3e-05,3.989]
[1777583207070,38.99,76509.86,29.0,-0.02765,3e-05,3.98859]
[1777583207171,38.99,76509.86,29.0,-0.02765,3e-05,3.9883]
[1777583212970,38.98,76497.95,29.0,-0.02794,3e-05,4.02274]
[1777583216075,38.98,76493.41,29.0,-0.02805,3e-05,4.03592]
[1777583217798,38.98,76489.35,29.0,-0.02815,3e-05,4.04709]
[1777583218158,38.97,76484.27,29.0,-0.02828,3e-05,4.0619]
[1777583219012,38.97,76483.36,29.0,-0.0283,3e-05,4.06431]
[1777583224047,38.97,76486.07,29.0,-0.02821,3e-05,4.0538]
[1777583228584,38.96,76486.6,29.0,-0.02818,3e-05,4.05053]
[1777583229081,38.96,76487.95,29.0,-0.02814,3e-05,4.04593]
[1777583235124,38.97,76486.59,29.0,-0.0282,3e-05,4.05293]
[1777583240160,38.98,76486.46,29.0,-0.02822,3e-05,4.05562]
[1777583245194,38.98,76486.92,29.0,-0.02823,3e-05,4.05645]
[1777583251237,38.99,76487.34,29.0,-0.02822,3e-05,4.05519]
[1777583253328,38.99,76487.14,29.0,-0.02823,3e-05,4.05626]
[1777583253425,38.99,76487.14,29.0,-0.02824,3e-05,4.0567]
[1777583260300,38.98,76487.98,29.0,-0.02819,3e-05,4.05117]
[1777583265335,38.98,76490.4,29.0,-0.02811,3e-05,4.04166]
[1777583270370,38.97,76490.6,29.0,-0.02809,3e-05,4.03904]
[1777583275404,38.97,76484.72,29.0,-0.02822,3e-05,4.05521]
[1777583282223,38.96,76484.46,29.0,-0.02822,3e-05,4.05474]
[1777583282322,38.96,76484.46,29.0,-0.02821,3e-05,4.05306]
[1777583287489,38.97,76486.64,29.0,-0.02817,3e-05,4.04857]
[1777583295195,38.97,76485.52,29.0,-0.02821,3e-05,4.05388]
[1777583295314,38.97,76485.52,29.0,-0.02821,3e-05,4.05388]
[1777583296192,38.98,76471.19,29.0,-0.02861,3e-05,4.10084]
[1777583296656,38.98,76471.19,29.0,-0.02861,3e-05,4.10084]
[1777583296927,38.98,76471.19,29.0,-0.02861,3e-05,4.10084]
[1777583297028,38.98,76468.77,29.0,-0.02868,3e-05,4.10882]
[1777583298707,38.98,76466.25,29.0,-0.02875,3e-05,4.11674]
[1777583304674,38.97,76476.45,29.0,-0.02845,3e-05,4.08121]
[1777583309714,38.96,76477.36,29.0,-0.0284,3e-05,4.07616]
[1777583314750,38.96,76477.54,29.0,-0.02836,3e-05,4.07086]
[1777583321168,38.95,76478.09,29.0,-0.02834,3e-05,4.06791]
[1777583326834,38.94,76479.37,29.0,-0.02827,3e-05,4.0599]
[1777583331869,38.94,76479.69,29.0,-0.02825,3e-05,4.05695]
[1777583336904,38.93,76474.33,29.0,-0.02837,3e-05,4.07166]
[1777583338894,38.93,76474.33,29.0,-0.02837,3e-05,4.07166]
[1777583338918,38.93,76474.38,29.0,-0.02836,3e-05,4.07068]
[1777583343952,38.94,76472.29,29.0,-0.02844,3e-05,4.07947]
[1777583348988,38.94,76470.18,29.0,-0.02851,3e-05,4.08832]
[1777583354031,38.95,76469.84,29.0,-0.02854,3e-05,4.09159]
[1777583359065,38.95,76469.85,29.0,-0.02856,3e-05,4.09375]
[1777583362092,38.96,76453.53,29.0,-0.02901,3e-05,4.14644]
[1777583367130,38.96,76449.86,29.0,-0.02912,3e-05,4.15975]
[1777583372165,38.97,76449.77,29.0,-0.02912,3e-05,4.15903]
[1777583377200,38.97,76444.88,29.0,-0.02927,3e-05,4.17618]
[1777583382235,38.97,76442.82,29.0,-0.02934,3e-05,4.18424]
[1777583387270,38.98,76441.71,29.0,-0.02938,3e-05,4.18925]
[1777583392306,38.98,76435.09,29.0,-0.02957,3e-05,4.21179]
[1777583397342,38.98,76429.94,29.0,-0.02972,3e-05,4.22941]
[1777583402183,38.99,76427.4,29.0,-0.0298,3e-05,4.23797]
[1777583409426,38.99,76431.28,29.0,-0.02971,3e-05,4.22722]
[1777583414461,38.99,76431.92,29.0,-0.02969,3e-05,4.22595]
[1777583419496,38.99,76432.09,29.0,-0.0297,3e-05,4.22613]
[1777583424531,39.0,76433.4,29.0,-0.02967,3e-05,4.22264]
[1777583430573,39.0,76434.39,29.0,-0.02965,3e-05,4.2203]
[1777583435762,39.0,76433.51,29.0,-0.02966,3e-05,4.22098]
[1777583442656,39.0,76433.53,29.0,-0.02967,3e-05,4.22196]
[1777583448698,39.0,76433.5,29.0,-0.02967,3e-05,4.22278]
[1777583453734,39.01,76429.82,29.0,-0.02978,3e-05,4.23515]
[1777583458770,39.01,76429.61,29.0,-0.02979,3e-05,4.23633]
[1777583461575,39.01,76430.38,29.0,-0.02977,3e-05,4.23405]
[1777583461791,39.01,76430.39,29.0,-0.02977,3e-05,4.23412]
[1777583466826,39.0,76430.75,29.0,-0.02973,3e-05,4.22909]
[1777583471861,38.99,76430.48,29.0,-0.0297,3e-05,4.22611]
[1777583477903,38.98,76430.22,29.0,-0.02967,3e-05,4.22235]
[1777583483945,38.96,76430.78,29.0,-0.02962,3e-05,4.21601]
[1777583488980,38.95,76429.97,29.0,-0.02961,3e-05,4.21484]
[1777583494014,38.94,76430.26,29.0,-0.02954,3e-05,4.20675]
[1777583494609,38.94,76430.26,29.0,-0.02954,3e-05,4.20675]
[1777583496031,38.94,76430.05,29.0,-0.02955,3e-05,4.20769]
[1777583500788,38.94,76430.19,29.0,-0.02955,3e-05,4.20777]
[1777583500805,38.94,76430.19,29.0,-0.02955,3e-05,4.20777]
[1777583502073,38.94,76430.18,29.0,-0.02954,3e-05,4.20632]
[1777583507108,38.93,76430.56,29.0,-0.0295,3e-05,4.20143]
[1777583511332,38.93,76430.36,29.0,-0.02949,3e-05,4.20061]
[1777583511411,38.92,76428.96,29.0,-0.02952,3e-05,4.20364]
[1777583517177,38.92,76424.53,29.0,-0.02965,3e-05,4.21856]
[1777583521141,38.93,76423.92,29.0,-0.02967,3e-05,4.22085]
[1777583523812,38.93,76423.65,29.0,-0.02968,3e-05,4.22206]
[1777583524659,38.93,76423.65,29.0,-0.02968,3e-05,4.22206]
[1777583531276,38.93,76422.58,29.0,-0.02971,3e-05,4.22641]
[1777583536311,38.93,76436.46,29.0,-0.02934,3e-05,4.1826]
[1777583541346,38.93,76437.87,29.0,-0.02931,3e-05,4.17906]
[1777583547388,38.94,76437.08,29.0,-0.02934,3e-05,4.18273]
[1777583552424,38.94,76434.93,29.0,-0.02939,3e-05,4.18781]
[1777583557460,38.94,76434.34,29.0,-0.02941,3e-05,4.19056]
[1777583560026,38.94,76434.84,29.0,-0.0294,3e-05,4.18914]
[1777583560481,38.94,76434.46,29.0,-0.02941,3e-05,4.1907]
[1777583562161,38.94,76434.46,29.0,-0.02941,3e-05,4.1907]
[1777583567531,38.93,76436.32,29.0,-0.02932,3e-05,4.17992]
[1777583572566,38.92,76436.58,29.0,-0.02928,3e-05,4.1757]
[1777583578607,38.91,76436.12,29.0,-0.02926,3e-05,4.17313]
[1777583583643,38.9,76437.0,29.0,-0.02921,3e-05,4.16701]
[1777583588677,38.89,76436.23,29.0,-0.0292,3e-05,4.16618]
[1777583593712,38.88,76449.68,29.0,-0.02881,3e-05,4.12036]
[1777583599754,38.87,76451.62,29.0,-0.02873,3e-05,4.11091]
[1777583604790,38.87,76456.54,29.0,-0.02858,3e-05,4.09287]
[1777583609825,38.86,76458.18,29.0,-0.02851,3e-05,4.08536]
[1777583610812,38.86,76458.18,29.0,-0.02851,3e-05,4.08536]
[1777583610832,38.86,76459.47,29.0,-0.02847,3e-05,4.08086]
[1777583615868,38.85,76464.71,29.0,-0.02827,3e-05,4.0567]
[1777583617638,38.84,76465.13,29.0,-0.02825,3e-05,4.05438]
[1777583617881,38.84,76465.15,29.0,-0.02825,3e-05,4.05333]
[1777583622820,38.84,76465.35,29.0,-0.02823,3e-05,4.05156]
[1777583622917,38.84,76465.54,29.0,-0.02822,3e-05,4.05021]
[1777583623617,38.84,76465.54,29.0,-0.02822,3e-05,4.05021]
[1777583623924,38.83,76465.18,29.0,-0.02822,3e-05,4.05036]
[1777583625149,38.83,76465.18,29.0,-0.02822,3e-05,4.05036]
[1777583625250,38.83,76464.92,29.0,-0.02822,3e-05,4.05042]
[1777583626456,38.83,76464.92,29.0,-0.02822,3e-05,4.05042]
[1777583626945,38.83,76467.94,29.0,-0.02813,3e-05,4.04004]
[1777583631980,38.82,76456.73,29.0,-0.02842,3e-05,4.07335]
[1777583634969,38.82,76451.57,29.0,-0.02855,3e-05,4.08881]
[1777583635046,38.82,76451.57,29.0,-0.02855,3e-05,4.08838]
[1777583642050,38.8,76458.31,29.0,-0.02831,3e-05,4.06006]
[1777583644201,38.8,76460.71,29.0,-0.02823,3e-05,4.05154]
[1777583644301,38.79,76462.45,29.0,-0.02817,3e-05,4.04419]
[1777583650106,38.79,76463.51,29.0,-0.02813,3e-05,4.03924]
[1777583651295,38.79,76463.51,29.0,-0.02813,3e-05,4.03924]
[1777583657155,38.78,76463.38,29.0,-0.02811,3e-05,4.03742]
[1777583662079,38.78,76466.61,29.0,-0.02801,3e-05,4.02578]
[1777583662190,38.78,76466.43,29.0,-0.02802,3e-05,4.02604]
[1777583667227,38.77,76469.33,29.0,-0.0279,3e-05,4.01257]
[1777583672260,38.76,76468.31,29.0,-0.02788,3e-05,4.00873]
[1777583677296,38.74,76467.57,29.0,-0.02786,3e-05,4.00665]
[1777583682365,38.73,76466.8,29.0,-0.02785,3e-05,4.00555]
[1777583688373,38.72,76467.05,29.0,-0.02779,3e-05,3.99872]
[1777583693408,38.71,76463.06,29.0,-0.02786,3e-05,4.00682]
[1777583698443,38.69,76463.26,29.0,-0.02782,3e-05,4.00188]
[1777583703217,38.69,76455.76,29.0,-0.02799,3e-05,4.02181]
[1777583703478,38.68,76453.23,29.0,-0.02805,3e-05,4.02883]
[1777583703896,38.68,76453.23,29.0,-0.02805,3e-05,4.02883]
[1777583704485,38.68,76453.27,29.0,-0.02804,3e-05,4.0278]
[1777583709520,38.67,76453.11,29.0,-0.02801,3e-05,4.02386]
[1777583715562,38.65,76452.74,29.0,-0.02798,3e-05,4.01977]
[1777583715817,38.65,76452.74,29.0,-0.02798,3e-05,4.01977]
[1777583716569,38.65,76452.98,29.0,-0.02797,3e-05,4.01877]
[1777583721604,38.65,76453.12,29.0,-0.02795,3e-05,4.01706]
[1777583726639,38.65,76454.17,29.0,-0.02791,3e-05,4.01257]
[1777583737716,38.64,76453.71,29.0,-0.02789,3e-05,4.00883]
[1777583742751,38.64,76453.61,29.0,-0.02788,3e-05,4.00803]
[1777583748793,38.63,76452.55,29.0,-0.0279,3e-05,4.00999]
[1777583752821,38.63,76430.87,29.0,-0.02847,3e-05,4.07706]
[1777583757855,38.63,76431.19,29.0,-0.02845,3e-05,4.07438]
[1777583762891,38.62,76431.6,29.0,-0.02842,3e-05,4.07145]
[1777583767926,38.62,76431.58,29.0,-0.02841,3e-05,4.0699]
[1777583773967,38.61,76431.75,29.0,-0.02839,3e-05,4.06746]
[1777583779003,38.61,76431.77,29.0,-0.02837,3e-05,4.06584]
[1777583785046,38.6,76432.89,29.0,-0.02833,3e-05,4.06049]
[1777583790081,38.6,76432.62,29.0,-0.02832,3e-05,4.05981]
[1777583796123,38.6,76432.83,29.0,-0.02829,3e-05,4.05466]
[1777583801158,38.59,76432.59,29.0,-0.02828,3e-05,4.05395]
[1777583806193,38.59,76432.7,29.0,-0.02826,3e-05,4.05213]
[1777583811231,38.58,76424.45,29.0,-0.02847,3e-05,4.07667]
[1777583816266,38.58,76415.81,29.0,-0.02869,3e-05,4.10226]
[1777583817902,38.58,76415.6,29.0,-0.0287,3e-05,4.10255]
[1777583818645,38.58,76415.6,29.0,-0.0287,3e-05,4.10255]
[1777583818280,38.58,76415.53,29.0,-0.02869,3e-05,4.10237]
[1777583819287,38.57,76415.47,29.0,-0.02869,3e-05,4.10155]
[1777583821190,38.57,76415.43,29.0,-0.02868,3e-05,4.10087]
[1777583827452,38.57,76417.99,29.0,-0.0286,3e-05,4.09155]
[1777583833389,38.56,76416.34,29.0,-0.02861,3e-05,4.0928]
[1777583838426,38.55,76416.62,29.0,-0.02859,3e-05,4.08989]
[1777583843461,38.55,76423.73,29.0,-0.02838,3e-05,4.06541]
[1777583849504,38.54,76424.54,29.0,-0.02834,3e-05,4.0607]
[1777583854539,38.54,76424.73,29.0,-0.0283,3e-05,4.05571]
[1777583859574,38.53,76425.02,29.0,-0.02828,3e-05,4.05307]
[1777583862276,38.53,76425.11,29.0,-0.02828,3e-05,4.05245]
[1777583868641,38.52,76425.74,29.0,-0.02824,3e-05,4.04773]
[1777583873676,38.52,76413.76,29.0,-0.02854,3e-05,4.0838]
[1777583878711,38.51,76412.9,29.0,-0.02855,3e-05,4.08449]
[1777583883746,38.51,76412.07,29.0,-0.02855,3e-05,4.08507]
[1777583890795,38.5,76411.65,29.0,-0.02854,3e-05,4.08357]
[1777583895829,38.5,76415.12,29.0,-0.02843,3e-05,4.07063]
[1777583900864,38.49,76414.65,29.0,-0.02843,3e-05,4.07023]
[1777583905900,38.49,76413.45,29.0,-0.02845,3e-05,4.07215]
[1777583913956,38.48,76413.66,29.0,-0.0284,3e-05,4.06584]
[1777583919997,38.47,76414.56,29.0,-0.02836,3e-05,4.06081]
[1777583925033,38.47,76414.52,29.0,-0.02834,3e-05,4.05916]
[1777583926347,38.47,76414.52,29.0,-0.02834,3e-05,4.05916]
[1777583926373,38.47,76414.73,29.0,-0.02833,3e-05,4.05814]
[1777583932082,38.46,76414.27,29.0,-0.02832,3e-05,4.0571]
[1777583937117,38.45,76410.18,29.0,-0.02842,3e-05,4.06783]
[1777583942152,38.45,76410.96,29.0,-0.02838,3e-05,4.06313]
[1777583943379,38.45,76410.96,29.0,-0.02838,3e-05,4.06313]
[1777583943480,38.45,76411.24,29.0,-0.02836,3e-05,4.06136]
[1777583949201,38.44,76411.37,29.0,-0.02834,3e-05,4.0592]
[1777583954235,38.44,76410.84,29.0,-0.02834,3e-05,4.05922]
[1777583959271,38.43,76409.21,29.0,-0.02837,3e-05,4.06262]
[1777583961259,38.43,76409.27,29.0,-0.02837,3e-05,4.06208]
[1777583966319,38.43,76410.53,29.0,-0.02832,3e-05,4.05603]
[1777583972362,38.42,76411.44,29.0,-0.02826,3e-05,4.04855]
[1777583977397,38.42,76412.2,29.0,-0.02822,3e-05,4.04457]
[1777583982182,38.41,76411.89,29.0,-0.02822,3e-05,4.0443]
[1777583987467,38.41,76412.36,29.0,-0.02819,3e-05,4.04098]
[1777583992503,38.4,76411.38,29.0,-0.02821,3e-05,4.04224]
[1777583997538,38.4,76411.38,29.0,-0.02819,3e-05,4.04072]
[1777584002573,38.4,76410.89,29.0,-0.02819,3e-05,4.04075]
[1777584010629,38.39,76412.22,29.0,-0.02814,3e-05,4.03416]
[1777584015664,38.39,76412.31,29.0,-0.02812,3e-05,4.03245]
[1777584020699,38.38,76415.3,29.0,-0.02803,3e-05,4.02162]
[1777584025737,38.38,76418.55,29.0,-0.02793,3e-05,4.01008]
[1777584028568,38.38,76419.33,29.0,-0.02791,3e-05,4.00713]
[1777584028758,38.38,76419.29,29.0,-0.02791,3e-05,4.00701]
[1777584035808,38.37,76423.06,29.0,-0.02777,3e-05,3.99035]
[1777584040842,38.37,76423.41,29.0,-0.02775,3e-05,3.98778]
[1777584045877,38.36,76426.29,29.0,-0.02766,3e-05,3.97737]
[1777584050913,38.36,76425.9,29.0,-0.02766,3e-05,3.9773]
[1777584056955,38.35,76426.02,29.0,-0.02764,3e-05,3.9754]
[1777584061990,38.35,76427.26,29.0,-0.0276,3e-05,3.97029]
[1777584067026,38.35,76427.19,29.0,-0.02759,3e-05,3.96931]
[1777584072061,38.35,76422.0,29.0,-0.02772,3e-05,3.98436]
[1777584073958,38.35,76422.0,29.0,-0.02772,3e-05,3.98436]
[1777584074769,38.35,76408.97,29.0,-0.02807,3e-05,4.02528]
[1777584079109,38.35,76393.16,29.0,-0.02851,3e-05,4.07724]
[1777584081175,38.35,76384.88,29.0,-0.02875,3e-05,4.10449]
[1777584081212,38.35,76384.88,29.0,-0.02875,3e-05,4.10449]
[1777584081377,38.35,76384.88,29.0,-0.02875,3e-05,4.10449]
[1777584081888,38.35,76363.14,29.0,-0.02935,3e-05,4.17483]
[1777584082091,38.35,76363.14,29.0,-0.02935,3e-05,4.17483]
[1777584082858,38.35,76363.14,29.0,-0.02935,3e-05,4.17483]
[1777584088585,38.36,76361.49,29.0,-0.02941,3e-05,4.18182]
[1777584094104,38.36,76363.38,29.0,-0.02936,3e-05,4.17518]
[1777584099250,38.37,76362.5,29.0,-0.0294,3e-05,4.18027]
[1777584104285,38.37,76362.71,29.0,-0.02941,3e-05,4.18146]
[1777584110328,38.38,76366.04,29.0,-0.02934,3e-05,4.17293]
[1777584112978,38.38,76367.87,29.0,-0.02929,3e-05,4.1674]
[1777584114777,38.38,76368.89,29.0,-0.02927,3e-05,4.16492]
[1777584121265,38.39,76369.12,29.0,-0.02928,3e-05,4.16663]
[1777584127446,38.4,76369.73,29.0,-0.02929,3e-05,4.16792]
[1777584131880,38.4,76367.8,29.0,-0.02936,3e-05,4.17537]
[1777584137517,38.41,76354.86,29.0,-0.02974,3e-05,4.21984]
[1777584141096,38.41,76353.31,29.0,-0.02979,3e-05,4.22585]
[1777584141625,38.41,76353.31,29.0,-0.02979,3e-05,4.22585]
[1777584147593,38.41,76347.52,29.0,-0.02997,3e-05,4.24666]
[1777584152627,38.42,76353.13,29.0,-0.02981,3e-05,4.22696]
[1777584155346,38.42,76353.84,29.0,-0.02979,3e-05,4.22522]
[1777584160882,38.42,76355.77,29.0,-0.02975,3e-05,4.22069]
[1777584166726,38.43,76354.93,29.0,-0.02979,3e-05,4.22546]
[1777584171761,38.43,76354.45,29.0,-0.02982,3e-05,4.22841]
[1777584176796,38.44,76353.52,29.0,-0.02986,3e-05,4.2328]
[1777584181832,38.44,76348.94,29.0,-0.03,3e-05,4.24908]
[1777584186866,38.44,76345.11,29.0,-0.03011,3e-05,4.26274]
[1777584188800,38.44,76345.59,29.0,-0.0301,3e-05,4.26138]
[1777584189557,38.44,76345.59,29.0,-0.0301,3e-05,4.2616]
[1777584194923,38.45,76344.88,29.0,-0.03014,3e-05,4.26523]
[1777584201972,38.45,76345.05,29.0,-0.03014,3e-05,4.26618]
[1777584207007,38.45,76341.39,29.0,-0.03026,3e-05,4.27921]
[1777584212042,38.46,76339.84,29.0,-0.03029,3e-05,4.28248]
[1777584215899,38.46,76339.97,29.0,-0.03029,3e-05,4.28242]
[1777584221105,38.46,76347.51,29.0,-0.03009,3e-05,4.25902]
[1777584226139,38.46,76352.81,29.0,-0.02995,3e-05,4.24288]
[1777584232183,38.47,76354.14,29.0,-0.02992,3e-05,4.24001]
[1777584237217,38.47,76355.6,29.0,-0.02989,3e-05,4.23645]
[1777584242252,38.47,76355.59,29.0,-0.0299,3e-05,4.23767]
[1777584247288,38.48,76356.37,29.0,-0.02989,3e-05,4.2363]
[1777584252322,38.48,76356.38,29.0,-0.0299,3e-05,4.23742]
[1777584258365,38.48,76356.16,29.0,-0.02992,3e-05,4.2395]
[1777584263400,38.49,76356.1,29.0,-0.02993,3e-05,4.24079]
[1777584268435,38.49,76357.03,29.0,-0.02991,3e-05,4.23885]
[1777584273469,38.49,76357.2,29.0,-0.0299,3e-05,4.23668]
[1777584278505,38.5,76357.06,29.0,-0.02991,3e-05,4.23824]
[1777584283960,38.5,76355.51,29.0,-0.02996,3e-05,4.24372]
[1777584285086,38.5,76356.38,29.0,-0.02994,3e-05,4.2417]
[1777584285802,38.5,76356.38,29.0,-0.02994,3e-05,4.24191]
[1777584287741,38.5,76356.41,29.0,-0.02994,3e-05,4.24202]
[1777584289058,38.5,76356.45,29.0,-0.02995,3e-05,4.24231]
[1777584295624,38.5,76356.53,29.0,-0.02996,3e-05,4.24348]
[1777584300669,38.51,76358.66,29.0,-0.0299,3e-05,4.23754]
[1777584302056,38.51,76358.66,29.0,-0.0299,3e-05,4.23754]
[1777584302089,38.51,76358.66,29.0,-0.0299,3e-05,4.23754]
[1777584302352,38.51,76362.43,29.0,-0.0298,3e-05,4.2257]
[1777584305733,38.51,76365.43,29.0,-0.02972,3e-05,4.21644]
[1777584306293,38.51,76365.46,29.0,-0.02972,3e-05,4.2166]
[1777584311337,38.51,76365.45,29.0,-0.02973,3e-05,4.2179]
[1777584311563,38.51,76365.45,29.0,-0.02973,3e-05,4.2179]
[1777584313733,38.51,76365.45,29.0,-0.02974,3e-05,4.21841]
[1777584315660,38.52,76365.45,29.0,-0.02974,3e-05,4.21917]
[1777584320801,38.52,76365.35,29.0,-0.02976,3e-05,4.22051]
[1777584326845,38.52,76365.81,29.0,-0.02976,3e-05,4.22083]
[1777584327731,38.52,76365.81,29.0,-0.02976,3e-05,4.22083]
[1777584328447,38.52,76365.85,29.0,-0.02976,3e-05,4.22095]
[1777584334904,38.53,76365.4,29.0,-0.02977,3e-05,4.22179]
[1777584340263,38.53,76366.38,29.0,-0.02975,3e-05,4.21939]
[1777584346064,38.53,76366.38,29.0,-0.02976,3e-05,4.21992]
[1777584346072,38.53,76366.38,29.0,-0.02976,3e-05,4.21992]
[1777584349023,38.54,76366.2,29.0,-0.02978,3e-05,4.22261]
[1777584355044,38.54,76360.21,29.0,-0.02996,3e-05,4.24393]
[1777584355866,38.54,76360.21,29.0,-0.02996,3e-05,4.24393]
[1777584361085,38.55,76359.41,29.0,-0.03,3e-05,4.24784]
[1777584366121,38.55,76361.31,29.0,-0.02995,3e-05,4.24278]
[1777584371162,38.55,76360.47,29.0,-0.02999,3e-05,4.24667]
[1777584374490,38.56,76361.63,29.0,-0.02996,3e-05,4.24356]
[1777584379696,38.56,76363.77,29.0,-0.02991,3e-05,4.23776]
[1777584385259,38.56,76363.89,29.0,-0.02992,3e-05,4.23878]
[1777584390294,38.56,76364.02,29.0,-0.02992,3e-05,4.23952]
[1777584390654,38.56,76364.02,29.0,-0.02992,3e-05,4.23952]
[1777584393484,38.57,76362.63,29.0,-0.02995,3e-05,4.24204]
[1777584395277,38.57,76360.63,29.0,-0.03001,3e-05,4.24879]
[1777584400365,38.57,76360.41,29.0,-0.03003,3e-05,4.25072]
[1777584405400,38.57,76359.82,29.0,-0.03005,3e-05,4.25359]
[1777584410435,38.58,76359.18,29.0,-0.03008,3e-05,4.25655]
[1777584416477,38.58,76359.91,29.0,-0.03006,3e-05,4.25516]
[1777584421511,38.58,76359.75,29.0,-0.03007,3e-05,4.25649]
[1777584424725,38.58,76359.28,29.0,-0.03009,3e-05,4.25833]
[1777584425889,38.58,76359.15,29.0,-0.0301,3e-05,4.25891]
[1777584431582,38.58,76360.95,29.0,-0.03005,3e-05,4.25407]
[1777584436617,38.59,76361.18,29.0,-0.03005,3e-05,4.25408]
[1777584441652,38.59,76359.06,29.0,-0.03012,3e-05,4.26175]
[1777584446686,38.59,76359.05,29.0,-0.03013,3e-05,4.26245]
[1777584451722,38.59,76358.94,29.0,-0.03012,3e-05,4.26076]
[1777584457763,38.59,76358.94,29.0,-0.03012,3e-05,4.26156]
[1777584462799,38.6,76359.45,29.0,-0.03012,3e-05,4.26058]
[1777584468841,38.6,76358.48,29.0,-0.03015,3e-05,4.26457]
[1777584473876,38.6,76359.11,29.0,-0.03014,3e-05,4.26316]
[1777584478911,38.6,76359.08,29.0,-0.03014,3e-05,4.26391]
[1777584482571,38.6,76359.09,29.0,-0.03015,3e-05,4.26414]
[1777584484025,38.6,76356.09,29.0,-0.03023,3e-05,4.2742]
[1777584488175,38.6,76339.19,29.0,-0.03072,3e-05,4.33012]
[1777584493033,38.6,76332.22,29.0,-0.03092,3e-05,4.35324]
[1777584493329,38.6,76332.22,29.0,-0.03092,3e-05,4.35324]
[1777584494377,38.6,76331.77,29.0,-0.03093,3e-05,4.35468]
[1777584500058,38.6,76330.45,29.0,-0.03097,3e-05,4.35879]
[1777584505094,38.6,76320.76,29.0,-0.03125,3e-05,4.39072]
[1777584510129,38.6,76318.6,29.0,-0.03131,3e-05,4.3974]
[1777584515213,38.6,76316.67,29.0,-0.03134,3e-05,4.40066]
[1777584521206,38.6,76306.83,29.0,-0.03162,3e-05,4.43282]
[1777584526241,38.59,76306.43,29.0,-0.03163,3e-05,4.43345]
[1777584532282,38.59,76306.23,29.0,-0.03163,3e-05,4.43335]
[1777584538325,38.59,76304.42,29.0,-0.03168,3e-05,4.43868]
[1777584541595,38.59,76304.41,29.0,-0.03167,3e-05,4.43836]
[1777584547394,38.59,76304.54,29.0,-0.03166,3e-05,4.43724]
[1777584552428,38.59,76304.59,29.0,-0.03166,3e-05,4.43656]
[1777584557463,38.59,76304.06,29.0,-0.03167,3e-05,4.43785]
[1777584562499,38.58,76302.72,29.0,-0.0317,3e-05,4.44189]
[1777584567533,38.58,76300.72,29.0,-0.03176,3e-05,4.44814]
[1777584572569,38.58,76299.98,29.0,-0.03176,3e-05,4.44737]
[1777584577603,38.58,76298.75,29.0,-0.03179,3e-05,4.45108]
[1777584582638,38.58,76293.96,29.0,-0.03193,3e-05,4.46677]
[1777584587675,38.58,76301.29,29.0,-0.03171,3e-05,4.44142]
[1777584592710,38.58,76301.7,29.0,-0.03169,3e-05,4.43959]
[1777584597745,38.58,76302.4,29.0,-0.03167,3e-05,4.43679]
[1777584602782,38.57,76307.24,29.0,-0.03152,3e-05,4.42015]
[1777584608824,38.57,76305.97,29.0,-0.03155,3e-05,4.42403]
[1777584613859,38.57,76305.05,29.0,-0.03158,3e-05,4.42678]
[1777584618894,38.57,76305.03,29.0,-0.03158,3e-05,4.42647]
[1777584623929,38.57,76314.7,29.0,-0.03129,3e-05,4.39376]
[1777584628964,38.57,76316.91,29.0,-0.03122,3e-05,4.3863]
[1777584633999,38.57,76319.03,29.0,-0.03114,3e-05,4.37648]
[1777584639035,38.57,76326.15,29.0,-0.03094,3e-05,4.35288]
[1777584644070,38.57,76328.2,29.0,-0.03088,3e-05,4.34633]
[1777584649105,38.57,76328.87,29.0,-0.03086,3e-05,4.34438]
[1777584654139,38.57,76329.04,29.0,-0.03086,3e-05,4.34408]
[1777584659175,38.57,76329.02,29.0,-0.03086,3e-05,4.34438]
[1777584664211,38.57,76329.18,29.0,-0.03086,3e-05,4.34408]
[1777584669249,38.57,76331.7,29.0,-0.03079,3e-05,4.33594]
[1777584672339,38.58,76331.85,29.0,-0.03078,3e-05,4.33549]
[1777584678312,38.58,76331.94,29.0,-0.03079,3e-05,4.33565]
[1777584683349,38.58,76330.23,29.0,-0.03084,3e-05,4.34152]
[1777584688383,38.58,76331.0,29.0,-0.03082,3e-05,4.33914]
[1777584694426,38.58,76330.69,29.0,-0.03081,3e-05,4.33764]
[1777584700469,38.58,76330.26,29.0,-0.03082,3e-05,4.33926]
[1777584705504,38.58,76330.2,29.0,-0.03083,3e-05,4.33961]
[1777584710539,38.58,76330.28,29.0,-0.03082,3e-05,4.33947]
[1777584715574,38.58,76331.16,29.0,-0.0308,3e-05,4.33669]
[1777584720609,38.58,76331.85,29.0,-0.03078,3e-05,4.33453]
[1777584725643,38.58,76330.06,29.0,-0.03083,3e-05,4.34058]
[1777584730679,38.58,76328.92,29.0,-0.03087,3e-05,4.34445]
[1777584735714,38.58,76327.02,29.0,-0.03092,3e-05,4.35082]
[1777584740749,38.58,76324.27,29.0,-0.031,3e-05,4.35993]
[1777584745784,38.58,76324.31,29.0,-0.031,3e-05,4.35975]
[1777584750818,38.58,76328.8,29.0,-0.03087,3e-05,4.34493]
[1777584755854,38.58,76328.64,29.0,-0.03086,3e-05,4.34283]
[1777584760889,38.58,76332.04,29.0,-0.03076,3e-05,4.33168]
[1777584765924,38.58,76340.45,29.0,-0.03052,3e-05,4.30421]
[1777584771131,38.58,76342.24,29.0,-0.03047,3e-05,4.29867]
[1777584777002,38.58,76343.22,29.0,-0.03045,3e-05,4.29604]
[1777584782036,38.59,76343.55,29.0,-0.03045,3e-05,4.29535]
[1777584787071,38.59,76345.37,29.0,-0.0304,3e-05,4.28972]
[1777584792107,38.59,76347.42,29.0,-0.03034,3e-05,4.28339]
[1777584795595,38.59,76347.36,29.0,-0.03034,3e-05,4.28375]
[1777584796091,38.59,76348.5,29.0,-0.03031,3e-05,4.28018]
[1777584801171,38.59,76351.82,29.0,-0.03022,3e-05,4.26982]
[1777584806206,38.59,76352.7,29.0,-0.0302,3e-05,4.26752]
[1777584813254,38.59,76354.42,29.0,-0.03014,3e-05,4.26007]
[1777584818290,38.6,76363.0,29.0,-0.02991,3e-05,4.23279]
[1777584823328,38.6,76364.3,29.0,-0.02988,3e-05,4.22951]
[1777584828363,38.6,76366.72,29.0,-0.02982,3e-05,4.22265]
[1777584833398,38.6,76369.14,29.0,-0.02976,3e-05,4.2159]
[1777584838433,38.61,76369.9,29.0,-0.02975,3e-05,4.21456]
[1777584843468,38.61,76370.7,29.0,-0.02974,3e-05,4.21333]
[1777584848504,38.61,76374.48,29.0,-0.02964,3e-05,4.20224]
[1777584853539,38.62,76376.1,29.0,-0.02961,3e-05,4.19821]
[1777584858576,38.62,76375.71,29.0,-0.02963,3e-05,4.20067]
[1777584863611,38.62,76377.21,29.0,-0.0296,3e-05,4.19697]
[1777584865538,38.62,76379.72,29.0,-0.02953,3e-05,4.1891]
[1777584871667,38.63,76388.26,29.0,-0.02929,3e-05,4.16075]
[1777584876702,38.63,76385.9,29.0,-0.02937,3e-05,4.16985]
[1777584881737,38.64,76385.23,29.0,-0.0294,3e-05,4.17346]
[1777584886772,38.64,76385.84,29.0,-0.02939,3e-05,4.17299]
[1777584891808,38.64,76387.53,29.0,-0.02936,3e-05,4.16907]
[1777584896843,38.65,76387.72,29.0,-0.02937,3e-05,4.17003]
[1777584902885,38.65,76387.62,29.0,-0.02939,3e-05,4.17226]
[1777584907919,38.66,76394.26,29.0,-0.02922,3e-05,4.15263]
[1777584912955,38.66,76394.54,29.0,-0.02922,3e-05,4.15354]
[1777584917989,38.67,76394.68,29.0,-0.02924,3e-05,4.1549]
[1777584923025,38.67,76397.91,29.0,-0.02916,3e-05,4.14645]
[1777584928059,38.68,76398.03,29.0,-0.02918,3e-05,4.14794]
[1777584933094,38.68,76400.29,29.0,-0.02911,3e-05,4.13991]
[1777584938129,38.69,76403.28,29.0,-0.02905,3e-05,4.13231]
[1777584943165,38.69,76403.63,29.0,-0.02905,3e-05,4.13315]
[1777584948200,38.7,76403.89,29.0,-0.02906,3e-05,4.13426]
[1777584953235,38.7,76405.32,29.0,-0.02904,3e-05,4.13161]
[1777584958270,38.71,76405.73,29.0,-0.02904,3e-05,4.13222]
[1777584963305,38.71,76407.36,29.0,-0.02902,3e-05,4.12891]
[1777584968339,38.72,76412.1,29.0,-0.0289,3e-05,4.11577]
[1777584974382,38.72,76415.55,29.0,-0.02883,3e-05,4.10719]
[1777584979418,38.73,76415.4,29.0,-0.02885,3e-05,4.10968]
[1777584984454,38.73,76415.98,29.0,-0.02885,3e-05,4.10979]
[1777584989489,38.74,76416.43,29.0,-0.02885,3e-05,4.11027]
[1777584993518,38.74,76400.94,29.0,-0.02927,3e-05,4.15846]
[1777584998362,38.75,76407.95,29.0,-0.02909,3e-05,4.13728]
[1777585001888,38.75,76408.67,29.0,-0.02908,3e-05,4.13595]
[1777585006780,38.75,76407.54,29.0,-0.02913,3e-05,4.14154]
[1777585013658,38.76,76409.44,29.0,-0.0291,3e-05,4.13811]
[1777585018693,38.77,76409.74,29.0,-0.0291,3e-05,4.13879]
[1777585024740,38.77,76410.71,29.0,-0.02909,3e-05,4.13765]
[1777585029770,38.78,76412.78,29.0,-0.02905,3e-05,4.13273]
[1777585037827,38.78,76412.32,29.0,-0.02909,3e-05,4.13683]
[1777585042861,38.79,76412.29,29.0,-0.0291,3e-05,4.13853]
[1777585047897,38.79,76412.25,29.0,-0.02911,3e-05,4.14024]
[1777585052933,38.79,76409.69,29.0,-0.02918,3e-05,4.14728]
[1777585053692,38.79,76409.69,29.0,-0.02918,3e-05,4.14728]
[1777585058974,38.8,76410.44,29.0,-0.02917,3e-05,4.14668]
[1777585064009,38.8,76410.3,29.0,-0.02919,3e-05,4.14862]
[1777585071058,38.81,76411.03,29.0,-0.02919,3e-05,4.14836]
[1777585079114,38.82,76410.93,29.0,-0.02921,3e-05,4.15104]
[1777585084149,38.82,76415.08,29.0,-0.02911,3e-05,4.13937]
[1777585089183,38.82,76415.15,29.0,-0.02912,3e-05,4.14067]
[1777585094218,38.83,76415.06,29.0,-0.02914,3e-05,4.14245]
[1777585099405,38.83,76415.49,29.0,-0.02913,3e-05,4.14226]
[1777585105296,38.84,76415.82,29.0,-0.02914,3e-05,4.14324]
[1777585110331,38.84,76416.03,29.0,-0.02915,3e-05,4.14402]
[1777585115365,38.84,76415.68,29.0,-0.02915,3e-05,4.14389]
[1777585120447,38.85,76415.72,29.0,-0.02916,3e-05,4.14463]
[1777585128457,38.85,76415.68,29.0,-0.02918,3e-05,4.14756]
[1777585131041,38.85,76415.64,29.0,-0.02919,3e-05,4.14796]
[1777585136513,38.86,76415.6,29.0,-0.02921,3e-05,4.15001]
[1777585141686,38.86,76411.86,29.0,-0.02932,3e-05,4.163]
[1777585147591,38.87,76407.68,29.0,-0.02945,3e-05,4.17807]
[1777585152626,38.87,76407.36,29.0,-0.02947,3e-05,4.18022]
[1777585157660,38.87,76394.22,29.0,-0.02984,3e-05,4.22357]
[1777585162696,38.87,76392.17,29.0,-0.0299,3e-05,4.23097]
[1777585167730,38.88,76391.74,29.0,-0.02992,3e-05,4.23308]
[1777585172766,38.88,76391.28,29.0,-0.02992,3e-05,4.23269]
[1777585177801,38.88,76390.78,29.0,-0.02994,3e-05,4.23499]
[1777585188878,38.88,76388.0,29.0,-0.03003,3e-05,4.24531]
[1777585195926,38.89,76390.18,29.0,-0.02998,3e-05,4.23904]
[1777585200962,38.89,76390.29,29.0,-0.02998,3e-05,4.23929]
[1777585209027,38.89,76390.1,29.0,-0.02999,3e-05,4.24086]
[1777585216069,38.89,76389.99,29.0,-0.03,3e-05,4.24205]
[1777585226139,38.9,76389.99,29.0,-0.03001,3e-05,4.24323]
[1777585237248,38.9,76390.07,29.0,-0.03001,3e-05,4.24155]
[1777585242283,38.9,76390.21,29.0,-0.03001,3e-05,4.24169]
[1777585247317,38.9,76390.22,29.0,-0.03001,3e-05,4.24225]
[1777585252352,38.9,76390.26,29.0,-0.03002,3e-05,4.24272]
[1777585260409,38.91,76390.56,29.0,-0.03002,3e-05,4.24269]
[1777585265444,38.91,76391.18,29.0,-0.03,3e-05,4.24128]
[1777585270479,38.91,76391.18,29.0,-0.03001,3e-05,4.24187]
[1777585275513,38.91,76394.71,29.0,-0.02991,3e-05,4.23111]
[1777585281625,38.91,76395.72,29.0,-0.02989,3e-05,4.22837]
[1777585289611,38.92,76395.94,29.0,-0.0299,3e-05,4.22898]
[1777585298675,38.92,76400.14,29.0,-0.02977,3e-05,4.21389]
[1777585303710,38.92,76403.83,29.0,-0.02967,3e-05,4.20283]
[1777585308745,38.92,76403.72,29.0,-0.02968,3e-05,4.20406]
[1777585314787,38.93,76405.2,29.0,-0.02965,3e-05,4.20039]
[1777585319822,38.93,76406.93,29.0,-0.02961,3e-05,4.19583]
[1777585324857,38.93,76407.08,29.0,-0.02962,3e-05,4.19638]
[1777585332912,38.94,76407.16,29.0,-0.02963,3e-05,4.19778]
[1777585337948,38.94,76407.59,29.0,-0.02963,3e-05,4.19764]
[1777585342983,38.94,76408.09,29.0,-0.02962,3e-05,4.19709]
[1777585348018,38.94,76408.11,29.0,-0.02963,3e-05,4.19808]
[1777585354060,38.95,76408.19,29.0,-0.02962,3e-05,4.19639]
[1777585359095,38.95,76408.35,29.0,-0.02963,3e-05,4.19693]
[1777585364130,38.95,76408.41,29.0,-0.02963,3e-05,4.19779]
[1777585371179,38.96,76408.54,29.0,-0.02964,3e-05,4.19883]
[1777585378229,38.96,76408.32,29.0,-0.02966,3e-05,4.20098]
[1777585386285,38.97,76408.25,29.0,-0.02968,3e-05,4.20283]
[1777585388515,38.97,76408.31,29.0,-0.02968,3e-05,4.20284]
[1777585396357,38.97,76408.28,29.0,-0.02969,3e-05,4.20473]
[1777585401391,38.97,76408.33,29.0,-0.0297,3e-05,4.20555]
[1777585406427,38.98,76408.16,29.0,-0.02971,3e-05,4.20708]
[1777585412192,38.98,76399.9,29.0,-0.02995,3e-05,4.2344]
[1777585417503,38.99,76395.49,29.0,-0.03008,3e-05,4.24896]
[1777585422539,38.99,76393.06,29.0,-0.03015,3e-05,4.25733]
[1777585428581,38.99,76392.15,29.0,-0.03018,3e-05,4.26083]
[1777585433616,38.99,76383.0,29.0,-0.03045,3e-05,4.29134]
[1777585439658,38.99,76383.01,29.0,-0.03045,3e-05,4.29157]
[1777585444693,38.99,76383.67,29.0,-0.03044,3e-05,4.29013]
[1777585449727,38.99,76381.02,29.0,-0.03052,3e-05,4.29902]
[1777585454762,39.0,76376.43,29.0,-0.03065,3e-05,4.31426]
[1777585460804,39.0,76375.86,29.0,-0.03067,3e-05,4.31644]
[1777585465840,39.0,76372.67,29.0,-0.03076,3e-05,4.3272]
[1777585470875,39.0,76370.89,29.0,-0.03082,3e-05,4.33326]
[1777585475909,39.0,76370.47,29.0,-0.03081,3e-05,4.33211]
[1777585480944,39.0,76366.39,29.0,-0.03093,3e-05,4.34568]
[1777585485979,39.0,76364.28,29.0,-0.03099,3e-05,4.35272]
[1777585491015,39.0,76362.82,29.0,-0.03103,3e-05,4.35756]
[1777585496050,39.0,76358.68,29.0,-0.03115,3e-05,4.37117]
[1777585501084,39.0,76357.55,29.0,-0.03118,3e-05,4.37475]
[1777585506120,39.0,76359.09,29.0,-0.03114,3e-05,4.36949]
[1777585516190,39.0,76359.16,29.0,-0.03113,3e-05,4.36894]
[1777585521225,39.0,76358.15,29.0,-0.03116,3e-05,4.37213]
[1777585526261,39.0,76358.08,29.0,-0.03116,3e-05,4.37221]
[1777585531296,39.0,76355.98,29.0,-0.0312,3e-05,4.37622]
[1777585536330,39.0,76355.54,29.0,-0.03121,3e-05,4.37751]
[1777585541365,38.99,76354.87,29.0,-0.03123,3e-05,4.37954]
[1777585547408,38.99,76352.52,29.0,-0.0313,3e-05,4.38709]
[1777585549128,38.99,76351.07,29.0,-0.03134,3e-05,4.39183]
[1777585551634,38.99,76340.54,29.0,-0.03165,3e-05,4.42653]
[1777585552345,38.99,76340.54,29.0,-0.03165,3e-05,4.42653]
[1777585559492,38.99,76331.45,29.0,-0.0319,3e-05,4.45559]
[1777585564527,38.99,76329.34,29.0,-0.03196,3e-05,4.46165]
[1777585565597,38.99,76328.69,29.0,-0.03197,3e-05,4.46362]
[1777585565806,38.99,76328.69,29.0,-0.03197,3e-05,4.46362]
[1777585575605,38.98,76325.55,29.0,-0.03205,3e-05,4.47187]
[1777585581207,38.98,76325.43,29.0,-0.03204,3e-05,4.47153]
[1777585586681,38.97,76318.3,29.0,-0.03224,3e-05,4.49341]
[1777585590710,38.97,76301.37,29.0,-0.03273,3e-05,4.54937]
[1777585592132,38.97,76301.37,29.0,-0.03273,3e-05,4.54937]
[1777585592138,38.97,76301.37,29.0,-0.03273,3e-05,4.54937]
[1777585596147,38.97,76297.15,29.0,-0.03283,3e-05,4.55935]
[1777585601787,38.96,76295.12,29.0,-0.03286,3e-05,4.56346]
[1777585607153,38.96,76297.35,29.0,-0.03278,3e-05,4.55435]
[1777585607591,38.95,76302.56,29.0,-0.03262,3e-05,4.53628]
[1777585609018,38.95,76302.84,29.0,-0.03261,3e-05,4.53464]
[1777585609782,38.95,76304.96,29.0,-0.03255,3e-05,4.52746]
[1777585612882,38.95,76322.89,29.0,-0.032,3e-05,4.46617]
[1777585615929,38.95,76323.65,29.0,-0.03197,3e-05,4.46294]
[1777585616656,38.95,76323.99,29.0,-0.03196,3e-05,4.46157]
[1777585617270,38.95,76323.99,29.0,-0.03196,3e-05,4.46157]
[1777585623733,38.94,76325.18,29.0,-0.03191,3e-05,4.45605]
[1777585628976,38.94,76312.23,29.0,-0.03229,3e-05,4.49814]
[1777585634010,38.94,76312.27,29.0,-0.03227,3e-05,4.49665]
[1777585639045,38.93,76305.09,29.0,-0.03248,3e-05,4.51958]
[1777585640622,38.93,76303.31,29.0,-0.03253,3e-05,4.52501]
[1777585646097,38.93,76300.58,29.0,-0.03259,3e-05,4.53268]
[1777585651133,38.92,76306.21,29.0,-0.03239,3e-05,4.50937]
[1777585652285,38.92,76306.21,29.0,-0.03239,3e-05,4.50937]
[1777585657830,38.92,76296.24,29.0,-0.03268,3e-05,4.54147]
[1777585663216,38.92,76306.92,29.0,-0.03234,3e-05,4.50355]
[1777585668252,38.91,76300.99,29.0,-0.03251,3e-05,4.52228]
[1777585673452,38.91,76299.63,29.0,-0.03254,3e-05,4.52541]
[1777585679330,38.9,76306.99,29.0,-0.0323,3e-05,4.49832]
[1777585684364,38.9,76307.43,29.0,-0.03227,3e-05,4.4955]
[1777585689399,38.9,76306.13,29.0,-0.0323,3e-05,4.49854]
[1777585694435,38.89,76302.1,29.0,-0.03241,3e-05,4.51083]
[1777585699469,38.89,76298.08,29.0,-0.03252,3e-05,4.52302]
[1777585704505,38.88,76284.34,29.0,-0.03292,3e-05,4.56822]
[1777585705650,38.88,76284.34,29.0,-0.03292,3e-05,4.56822]
[1777585706648,38.88,76260.38,29.0,-0.03365,3e-05,4.64983]
[1777585708060,38.88,76258.7,29.0,-0.03369,3e-05,4.65513]
[1777585713570,38.88,76270.32,29.0,-0.0333,3e-05,4.61066]
[1777585715737,38.88,76270.71,29.0,-0.03329,3e-05,4.60886]
[1777585721626,38.87,76268.52,29.0,-0.03334,3e-05,4.61499]
[1777585726661,38.87,76272.21,29.0,-0.03322,3e-05,4.60108]
[1777585731696,38.87,76276.48,29.0,-0.03308,3e-05,4.58533]
[1777585736732,38.86,76269.01,29.0,-0.0333,3e-05,4.60984]
[1777585741767,38.86,76267.99,29.0,-0.03332,3e-05,4.61216]
[1777585743781,38.86,76282.96,29.0,-0.03286,3e-05,4.56044]
[1777585748816,38.86,76292.76,29.0,-0.03256,3e-05,4.52653]
[1777585752674,38.86,76294.01,29.0,-0.03252,3e-05,4.52213]
[1777585760022,38.85,76295.4,29.0,-0.03246,3e-05,4.51606]
[1777585765935,38.85,76298.33,29.0,-0.03235,3e-05,4.50359]
[1777585768454,38.85,76298.29,29.0,-0.03235,3e-05,4.50321]
[1777585773992,38.84,76297.56,29.0,-0.03234,3e-05,4.50137]
[1777585779027,38.84,76298.06,29.0,-0.03231,3e-05,4.49852]
[1777585785069,38.84,76298.18,29.0,-0.0323,3e-05,4.4968]
[1777585790105,38.83,76297.45,29.0,-0.03231,3e-05,4.49821]
[1777585799168,38.83,76297.07,29.0,-0.03231,3e-05,4.49758]
[1777585805757,38.83,76297.03,29.0,-0.0323,3e-05,4.49683]
[1777585811252,38.82,76297.36,29.0,-0.03227,3e-05,4.49399]
[1777585816287,38.82,76298.63,29.0,-0.03223,3e-05,4.48871]
[1777585819680,38.82,76298.61,29.0,-0.03223,3e-05,4.48839]
[1777585820144,38.82,76298.73,29.0,-0.03222,3e-05,4.4876]
[1777585825666,38.82,76298.73,29.0,-0.03222,3e-05,4.4876]
[1777585830749,38.81,76305.7,29.0,-0.032,3e-05,4.4624]
[1777585837434,38.81,76306.1,29.0,-0.03195,3e-05,4.45705]
[1777585842469,38.81,76307.74,29.0,-0.0319,3e-05,4.45081]
[1777585847506,38.81,76310.19,29.0,-0.03182,3e-05,4.44195]
[1777585852541,38.81,76309.6,29.0,-0.03183,3e-05,4.44329]
[1777585857575,38.8,76310.73,29.0,-0.0318,3e-05,4.43898]
[1777585862610,38.8,76312.46,29.0,-0.03174,3e-05,4.43267]
[1777585869660,38.8,76312.8,29.0,-0.03172,3e-05,4.4308]
[1777585874694,38.8,76315.35,29.0,-0.03164,3e-05,4.42179]
[1777585879729,38.8,76316.35,29.0,-0.03161,3e-05,4.41805]
[1777585884764,38.8,76315.32,29.0,-0.03164,3e-05,4.42111]
[1777585890806,38.8,76315.35,29.0,-0.03163,3e-05,4.42052]
[1777585895844,38.8,76316.4,29.0,-0.03158,3e-05,4.41386]
[1777585900879,38.79,76312.68,29.0,-0.03169,3e-05,4.42596]
[1777585908936,38.79,76311.02,29.0,-0.03173,3e-05,4.43079]
[1777585914977,38.79,76309.26,29.0,-0.03178,3e-05,4.43613]
[1777585920016,38.79,76307.53,29.0,-0.03182,3e-05,4.44147]
[1777585925049,38.79,76302.54,29.0,-0.03197,3e-05,4.4577]
[1777585930083,38.79,76299.12,29.0,-0.03206,3e-05,4.46863]
[1777585935118,38.78,76292.93,29.0,-0.03224,3e-05,4.48873]
[1777585940138,38.78,76292.43,29.0,-0.03225,3e-05,4.4897]
[1777585945189,38.78,76291.85,29.0,-0.03226,3e-05,4.49056]
[1777585950223,38.78,76283.44,29.0,-0.0325,3e-05,4.51815]
[1777585955261,38.77,76281.5,29.0,-0.03253,3e-05,4.52072]
[1777585961301,38.77,76282.44,29.0,-0.03249,3e-05,4.51602]
[1777585966336,38.77,76269.33,29.0,-0.03288,3e-05,4.55928]
[1777585971421,38.76,76264.94,29.0,-0.033,3e-05,4.57292]
[1777585972761,38.76,76260.02,29.0,-0.03315,3e-05,4.58944]
[1777585976677,38.76,76246.4,29.0,-0.03355,3e-05,4.63493]
[1777585982784,38.76,76247.76,29.0,-0.0335,3e-05,4.62896]
[1777585988492,38.75,76247.64,29.0,-0.03349,3e-05,4.62769]
[1777585993526,38.75,76249.02,29.0,-0.03343,3e-05,4.62172]
[1777585998564,38.74,76252.91,29.0,-0.0333,3e-05,4.60721]
[1777586003599,38.74,76257.91,29.0,-0.03314,3e-05,4.58898]
[1777586008635,38.74,76268.04,29.0,-0.03282,3e-05,4.55336]
[1777586012663,38.74,76280.97,29.0,-0.03241,3e-05,4.50601]
[1777586013036,38.74,76280.97,29.0,-0.03241,3e-05,4.50601]
[1777586018705,38.74,76280.33,29.0,-0.03242,3e-05,4.50687]
[1777586023741,38.73,76278.83,29.0,-0.03245,3e-05,4.51031]
[1777586028776,38.73,76277.31,29.0,-0.03248,3e-05,4.51403]
[1777586033811,38.72,76270.13,29.0,-0.03269,3e-05,4.53694]
[1777586038846,38.72,76269.11,29.0,-0.0327,3e-05,4.5387]
[1777586043882,38.71,76267.75,29.0,-0.03273,3e-05,4.54159]
[1777586048919,38.71,76266.89,29.0,-0.03274,3e-05,4.54276]
[1777586053953,38.71,76266.44,29.0,-0.03274,3e-05,4.54254]
[1777586055273,38.7,76266.47,29.0,-0.03273,3e-05,4.54208]
[1777586057793,38.7,76253.01,29.0,-0.03314,3e-05,4.58798]
[1777586063953,38.7,76252.37,29.0,-0.03315,3e-05,4.589]
[1777586072082,38.7,76253.92,29.0,-0.03307,3e-05,4.57908]
[1777586077318,38.69,76244.68,29.0,-0.03335,3e-05,4.61016]
[1777586083159,38.69,76240.82,29.0,-0.03345,3e-05,4.62188]
[1777586088194,38.69,76236.36,29.0,-0.03358,3e-05,4.63616]
[1777586089754,38.69,76221.33,29.0,-0.03405,3e-05,4.6883]
[1777586095074,38.68,76217.32,29.0,-0.03416,3e-05,4.70049]
[1777586100279,38.68,76223.37,29.0,-0.03395,3e-05,4.67731]
[1777586105313,38.67,76223.86,29.0,-0.03392,3e-05,4.67407]
[1777586110349,38.67,76224.18,29.0,-0.0339,3e-05,4.6715]
[1777586117398,38.66,76224.48,29.0,-0.03387,3e-05,4.66853]
[1777586122433,38.66,76227.01,29.0,-0.03378,3e-05,4.65839]
[1777586126317,38.66,76236.91,29.0,-0.03347,3e-05,4.62328]
[1777586131496,38.66,76240.73,29.0,-0.03332,3e-05,4.60615]
[1777586136531,38.66,76249.73,29.0,-0.03304,3e-05,4.57448]
[1777586141566,38.65,76250.13,29.0,-0.03302,3e-05,4.57254]
[1777586146600,38.65,76250.36,29.0,-0.03301,3e-05,4.57118]
[1777586155737,38.65,76250.49,29.0,-0.033,3e-05,4.57026]
[1777586162714,38.65,76250.72,29.0,-0.03298,3e-05,4.56812]
[1777586167749,38.65,76250.65,29.0,-0.03298,3e-05,4.56783]
[1777586172784,38.65,76248.85,29.0,-0.03303,3e-05,4.5735]
[1777586178888,38.64,76248.85,29.0,-0.03302,3e-05,4.57294]
[1777586184868,38.64,76248.39,29.0,-0.03303,3e-05,4.57373]
[1777586190910,38.64,76248.75,29.0,-0.03301,3e-05,4.57179]
[1777586195995,38.64,76247.98,29.0,-0.03301,3e-05,4.57093]
[1777586201509,38.64,76247.98,29.0,-0.03301,3e-05,4.5706]
[1777586207022,38.64,76249.34,29.0,-0.03296,3e-05,4.56503]
[1777586212057,38.63,76249.23,29.0,-0.03296,3e-05,4.56488]
[1777586218099,38.63,76250.13,29.0,-0.03293,3e-05,4.56119]
[1777586227162,38.63,76249.55,29.0,-0.03294,3e-05,4.56231]
[1777586233204,38.63,76245.13,29.0,-0.03307,3e-05,4.57684]
[1777586238241,38.63,76245.19,29.0,-0.03306,3e-05,4.57602]
[1777586243276,38.63,76244.58,29.0,-0.03307,3e-05,4.57751]
[1777586248312,38.62,76244.33,29.0,-0.03307,3e-05,4.57772]
[1777586254354,38.62,76244.05,29.0,-0.03306,3e-05,4.57508]
[1777586261402,38.62,76238.94,29.0,-0.0332,3e-05,4.59167]
[1777586267445,38.62,76238.73,29.0,-0.0332,3e-05,4.59146]
[1777586272479,38.61,76237.95,29.0,-0.03322,3e-05,4.59339]
[1777586278522,38.61,76237.4,29.0,-0.03323,3e-05,4.59433]
[1777586284564,38.61,76238.14,29.0,-0.0332,3e-05,4.59087]
[1777586294634,38.61,76237.77,29.0,-0.0332,3e-05,4.59073]
[1777586299668,38.6,76237.86,29.0,-0.03319,3e-05,4.58972]
[1777586304703,38.6,76238.94,29.0,-0.03315,3e-05,4.58532]
[1777586316788,38.6,76239.01,29.0,-0.03311,3e-05,4.58074]
[1777586322830,38.6,76238.77,29.0,-0.03312,3e-05,4.58085]
[1777586328873,38.6,76238.93,29.0,-0.0331,3e-05,4.5796]
[1777586338943,38.59,76238.93,29.0,-0.03309,3e-05,4.57845]
[1777586344357,38.59,76238.86,29.0,-0.03309,3e-05,4.57824]
[1777586345993,38.59,76261.14,29.0,-0.03241,3e-05,4.50147]
[1777586351032,38.59,76249.43,29.0,-0.03277,3e-05,4.54152]
[1777586357075,38.59,76249.7,29.0,-0.03275,3e-05,4.54021]
[1777586364124,38.59,76249.76,29.0,-0.03275,3e-05,4.53948]
[1777586369163,38.59,76250.46,29.0,-0.03272,3e-05,4.53675]
[1777586376211,38.59,76250.48,29.0,-0.0327,3e-05,4.53344]
[1777586381248,38.59,76252.29,29.0,-0.03264,3e-05,4.52695]
[1777586386281,38.59,76258.56,29.0,-0.03245,3e-05,4.50539]
[1777586391317,38.59,76259.58,29.0,-0.03242,3e-05,4.50181]
[1777586394849,38.58,76258.71,29.0,-0.03244,3e-05,4.50472]
[1777586395234,38.58,76258.71,29.0,-0.03244,3e-05,4.50472]
[1777586395362,38.58,76226.93,29.0,-0.03342,3e-05,4.61413]
[1777586400397,38.58,76217.97,29.0,-0.03369,3e-05,4.64404]
[1777586403418,38.58,76237.36,29.0,-0.03308,3e-05,4.57607]
[1777586406583,38.58,76241.02,29.0,-0.03296,3e-05,4.56304]
[1777586412312,38.58,76246.56,29.0,-0.03279,3e-05,4.54354]
[1777586417520,38.58,76255.86,29.0,-0.0325,3e-05,4.51106]
[1777586422536,38.58,76258.95,29.0,-0.03241,3e-05,4.50035]
[1777586427383,38.58,76263.01,29.0,-0.03228,3e-05,4.48647]
[1777586432624,38.58,76251.17,29.0,-0.03262,3e-05,4.52391]
[1777586435646,38.57,76268.85,29.0,-0.03209,3e-05,4.46348]
[1777586440682,38.58,76269.13,29.0,-0.03208,3e-05,4.46267]
[1777586445717,38.58,76270.69,29.0,-0.03203,3e-05,4.45754]
[1777586450752,38.58,76270.11,29.0,-0.03205,3e-05,4.45969]
[1777586455787,38.58,76271.94,29.0,-0.032,3e-05,4.45365]
[1777586458488,38.58,76271.7,29.0,-0.03201,3e-05,4.4545]
[1777586467852,38.57,76274.84,29.0,-0.0319,3e-05,4.44254]
[1777586472853,38.57,76275.14,29.0,-0.03188,3e-05,4.44067]
[1777586478948,38.57,76284.03,29.0,-0.03161,3e-05,4.40956]
[1777586479624,38.57,76284.03,29.0,-0.03161,3e-05,4.40956]
[1777586481334,38.57,76285.59,29.0,-0.03156,3e-05,4.4042]
[1777586483433,38.57,76286.2,29.0,-0.03154,3e-05,4.40193]
[1777586483436,38.57,76286.2,29.0,-0.03154,3e-05,4.40193]
[1777586485607,38.57,76288.24,29.0,-0.03148,3e-05,4.39479]
[1777586491033,38.57,76279.2,29.0,-0.03172,3e-05,4.42192]
[1777586496067,38.56,76276.93,29.0,-0.03179,3e-05,4.42898]
[1777586497181,38.56,76276.93,29.0,-0.03179,3e-05,4.42898]
[1777586503117,38.56,76269.8,29.0,-0.03199,3e-05,4.45205]
[1777586508152,38.56,76270.02,29.0,-0.03198,3e-05,4.45044]
[1777586508550,38.56,76270.02,29.0,-0.03198,3e-05,4.45044]
[1777586508845,38.56,76270.02,29.0,-0.03198,3e-05,4.45044]
[1777586514194,38.56,76263.29,29.0,-0.03217,3e-05,4.47226]
[1777586515244,38.56,76263.29,29.0,-0.03217,3e-05,4.47226]
[1777586519112,38.55,76261.75,29.0,-0.03221,3e-05,4.47665]
[1777586520458,38.55,76264.96,29.0,-0.03211,3e-05,4.46528]
[1777586525526,38.55,76269.05,29.0,-0.03198,3e-05,4.45041]
[1777586525827,38.55,76269.05,29.0,-0.03198,3e-05,4.45022]
[1777586526099,38.55,76269.05,29.0,-0.03198,3e-05,4.45022]
[1777586527544,38.55,76274.21,29.0,-0.03182,3e-05,4.43276]
[1777586530174,38.55,76280.17,29.0,-0.03164,3e-05,4.41202]
[1777586535341,38.55,76280.62,29.0,-0.03162,3e-05,4.40969]
[1777586540442,38.54,76280.67,29.0,-0.03161,3e-05,4.40896]
[1777586540444,38.54,76280.67,29.0,-0.03161,3e-05,4.40896]
[1777586544184,38.54,76290.76,29.0,-0.03131,3e-05,4.37467]
[1777586549441,38.54,76281.36,29.0,-0.03158,3e-05,4.40546]
[1777586554475,38.54,76283.26,29.0,-0.0315,3e-05,4.39571]
[1777586559511,38.54,76280.6,29.0,-0.03157,3e-05,4.40414]
[1777586565553,38.54,76280.59,29.0,-0.03157,3e-05,4.40355]
[1777586566915,38.54,76280.63,29.0,-0.03157,3e-05,4.40332]
[1777586572602,38.54,76281.28,29.0,-0.03154,3e-05,4.40064]
[1777586577639,38.53,76282.78,29.0,-0.0315,3e-05,4.39522]
[1777586582096,38.53,76282.45,29.0,-0.0315,3e-05,4.39615]
[1777586587709,38.53,76262.09,29.0,-0.03211,3e-05,4.46408]
[1777586593522,38.53,76260.76,29.0,-0.03214,3e-05,4.46788]
[1777586598786,38.53,76259.34,29.0,-0.03217,3e-05,4.47138]
[1777586603821,38.52,76259.0,29.0,-0.03217,3e-05,4.47155]
[1777586608811,38.52,76258.85,29.0,-0.03217,3e-05,4.47128]
[1777586614050,38.52,76243.19,29.0,-0.03262,3e-05,4.52075]
[1777586620950,38.52,76237.64,29.0,-0.03278,3e-05,4.53917]
[1777586620957,38.52,76237.64,29.0,-0.03278,3e-05,4.53917]
[1777586626984,38.52,76246.78,29.0,-0.0325,3e-05,4.50743]
[1777586632019,38.52,76240.57,29.0,-0.03268,3e-05,4.52848]
[1777586637053,38.51,76232.68,29.0,-0.03292,3e-05,4.55524]
[1777586641111,38.51,76232.65,29.0,-0.03292,3e-05,4.55504]
[1777586648131,38.51,76236.16,29.0,-0.03281,3e-05,4.54231]
[1777586650412,38.51,76236.33,29.0,-0.0328,3e-05,4.54165]
[1777586653188,38.51,76236.01,29.0,-0.03281,3e-05,4.54254]
[1777586659033,38.51,76242.83,29.0,-0.0326,3e-05,4.51879]
[1777586664243,38.51,76245.7,29.0,-0.03251,3e-05,4.50884]
[1777586669332,38.51,76247.56,29.0,-0.03245,3e-05,4.50241]
[1777586675320,38.51,76249.22,29.0,-0.03238,3e-05,4.4939]
[1777586680435,38.51,76249.03,29.0,-0.03239,3e-05,4.49455]
[1777586686397,38.51,76249.19,29.0,-0.03238,3e-05,4.49398]
[1777586691431,38.51,76251.25,29.0,-0.03232,3e-05,4.48693]
[1777586696466,38.51,76251.71,29.0,-0.03231,3e-05,4.48539]
[1777586701502,38.51,76252.59,29.0,-0.03228,3e-05,4.4824]
[1777586706537,38.51,76253.37,29.0,-0.03226,3e-05,4.47977]
[1777586711572,38.51,76260.63,29.0,-0.03204,3e-05,4.45514]
[1777586711771,38.51,76260.63,29.0,-0.03204,3e-05,4.45514]
[1777586717614,38.51,76257.25,29.0,-0.03214,3e-05,4.46682]
[1777586722650,38.51,76257.58,29.0,-0.03213,3e-05,4.46584]
[1777586727685,38.51,76257.2,29.0,-0.03215,3e-05,4.46729]
[1777586731006,38.51,76261.65,29.0,-0.03201,3e-05,4.45226]
[1777586736750,38.51,76280.31,29.0,-0.03143,3e-05,4.38569]
[1777586741788,38.51,76282.39,29.0,-0.03137,3e-05,4.37838]
[1777586748835,38.51,76282.31,29.0,-0.03137,3e-05,4.37822]
[1777586753870,38.51,76282.2,29.0,-0.03137,3e-05,4.37831]
[1777586758905,38.51,76287.24,29.0,-0.03122,3e-05,4.36121]
[1777586764169,38.51,76293.71,29.0,-0.03103,3e-05,4.33957]
[1777586764753,38.51,76293.71,29.0,-0.03103,3e-05,4.33957]
[1777586766017,38.51,76298.2,29.0,-0.03089,3e-05,4.32469]
[1777586771998,38.51,76299.5,29.0,-0.03086,3e-05,4.3207]
[1777586777032,38.51,76300.5,29.0,-0.03083,3e-05,4.31764]
[1777586782068,38.51,76299.9,29.0,-0.03085,3e-05,4.31997]
[1777586787103,38.51,76299.57,29.0,-0.03087,3e-05,4.32142]
[1777586792138,38.51,76299.85,29.0,-0.03084,3e-05,4.31809]
[1777586798180,38.51,76298.44,29.0,-0.03089,3e-05,4.3232]
[1777586803215,38.51,76297.04,29.0,-0.03093,3e-05,4.32821]
[1777586806567,38.51,76297.1,29.0,-0.03093,3e-05,4.32815]
[1777586812278,38.52,76311.63,29.0,-0.03052,3e-05,4.28096]
[1777586817312,38.52,76313.7,29.0,-0.03046,3e-05,4.27492]
[1777586822349,38.52,76312.86,29.0,-0.0305,3e-05,4.2785]
[1777586827383,38.52,76309.23,29.0,-0.03061,3e-05,4.2912]
[1777586832419,38.52,76305.8,29.0,-0.03071,3e-05,4.30308]
[1777586837455,38.52,76305.79,29.0,-0.03071,3e-05,4.30356]
[1777586840937,38.53,76311.07,29.0,-0.03056,3e-05,4.28635]
[1777586841803,38.53,76311.07,29.0,-0.03056,3e-05,4.28635]
[1777586847526,38.53,76311.65,29.0,-0.03056,3e-05,4.28565]
[1777586852561,38.53,76309.3,29.0,-0.03061,3e-05,4.29116]
[1777586856637,38.53,76309.98,29.0,-0.03059,3e-05,4.2892]
[1777586857098,38.53,76309.44,29.0,-0.03061,3e-05,4.29118]
[1777586863638,38.53,76309.11,29.0,-0.03063,3e-05,4.29294]
[1777586869923,38.53,76309.5,29.0,-0.03062,3e-05,4.29225]
[1777586870331,38.53,76309.5,29.0,-0.03062,3e-05,4.29225]
[1777586873874,38.54,76311.58,29.0,-0.03056,3e-05,4.28568]
[1777586883778,38.54,76310.03,29.0,-0.03062,3e-05,4.29189]
[1777586888813,38.54,76316.32,29.0,-0.03044,3e-05,4.2716]
[1777586890086,38.54,76316.56,29.0,-0.03043,3e-05,4.27092]
[1777586891612,38.54,76316.07,29.0,-0.03045,3e-05,4.27265]
[1777586896868,38.54,76316.48,29.0,-0.03044,3e-05,4.27197]
[1777586901904,38.54,76316.19,29.0,-0.03046,3e-05,4.27349]
[1777586906939,38.54,76315.98,29.0,-0.03047,3e-05,4.27473]
[1777586908889,38.54,76316.3,29.0,-0.03046,3e-05,4.27378]
[1777586909950,38.55,76317.42,29.0,-0.03043,3e-05,4.2702]
[1777586914103,38.55,76317.42,29.0,-0.03041,3e-05,4.26804]
[1777586914889,38.55,76317.42,29.0,-0.03041,3e-05,4.26804]
[1777586920030,38.55,76318.0,29.0,-0.0304,3e-05,4.26684]
[1777586924407,38.55,76322.55,29.0,-0.03028,3e-05,4.25227]
[1777586925879,38.55,76324.8,29.0,-0.03021,3e-05,4.24503]
[1777586931099,38.55,76325.14,29.0,-0.03021,3e-05,4.24484]
[1777586936142,38.55,76326.24,29.0,-0.03019,3e-05,4.24209]
[1777586941177,38.56,76326.62,29.0,-0.03018,3e-05,4.24154]
[1777586947219,38.56,76324.04,29.0,-0.03026,3e-05,4.25086]
[1777586952254,38.56,76322.63,29.0,-0.03031,3e-05,4.25607]
[1777586957288,38.56,76321.07,29.0,-0.03036,3e-05,4.26175]
[1777586958351,38.56,76321.07,29.0,-0.03036,3e-05,4.26175]
[1777586959377,38.56,76318.27,29.0,-0.03044,3e-05,4.27106]
[1777586965344,38.56,76315.14,29.0,-0.03053,3e-05,4.28189]
[1777586970380,38.56,76316.23,29.0,-0.03051,3e-05,4.27867]
[1777586975414,38.57,76315.61,29.0,-0.03051,3e-05,4.27839]
[1777586980449,38.57,76315.67,29.0,-0.03051,3e-05,4.27862]
[1777586985485,38.57,76311.61,29.0,-0.03063,3e-05,4.29243]
[1777586991110,38.57,76307.62,29.0,-0.03075,3e-05,4.30585]
[1777587000430,38.57,76295.11,29.0,-0.03111,3e-05,4.3474]
[1777587005558,38.57,76284.5,29.0,-0.03143,3e-05,4.38268]
[1777587011668,38.57,76288.1,29.0,-0.03132,3e-05,4.37023]
[1777587016703,38.57,76288.45,29.0,-0.0313,3e-05,4.36893]
[1777587021738,38.57,76287.76,29.0,-0.03132,3e-05,4.37116]
[1777587028787,38.57,76287.78,29.0,-0.03132,3e-05,4.37104]
[1777587033825,38.57,76282.89,29.0,-0.03145,3e-05,4.38464]
[1777587038858,38.57,76281.88,29.0,-0.03148,3e-05,4.38791]
[1777587043892,38.57,76282.35,29.0,-0.03146,3e-05,4.38623]
[1777587048928,38.56,76286.24,29.0,-0.03135,3e-05,4.37312]
[1777587053964,38.57,76295.85,29.0,-0.03107,3e-05,4.34122]
[1777587058998,38.57,76298.98,29.0,-0.03098,3e-05,4.33123]
[1777587064036,38.57,76296.42,29.0,-0.03106,3e-05,4.34014]
[1777587069071,38.57,76296.14,29.0,-0.03107,3e-05,4.34148]
[1777587074105,38.57,76296.11,29.0,-0.03107,3e-05,4.342]
[1777587079143,38.57,76297.78,29.0,-0.03103,3e-05,4.33691]
[1777587084176,38.57,76296.99,29.0,-0.03106,3e-05,4.34003]
[1777587088980,38.57,76298.25,29.0,-0.03102,3e-05,4.33624]
[1777587089139,38.57,76298.25,29.0,-0.03102,3e-05,4.33624]
[1777587094246,38.58,76301.72,29.0,-0.03091,3e-05,4.3227]
[1777587100288,38.58,76300.82,29.0,-0.03094,3e-05,4.32648]
[1777587105324,38.58,76300.75,29.0,-0.03095,3e-05,4.32738]
[1777587111186,38.58,76300.96,29.0,-0.03095,3e-05,4.32695]
[1777587113380,38.58,76304.65,29.0,-0.03084,3e-05,4.3154]
[1777587118416,38.58,76308.11,29.0,-0.03075,3e-05,4.30487]
[1777587124573,38.59,76310.63,29.0,-0.03068,3e-05,4.29725]
[1777587129097,38.59,76314.2,29.0,-0.03059,3e-05,4.28632]
[1777587134528,38.59,76320.84,29.0,-0.03041,3e-05,4.26571]
[1777587139562,38.59,76320.74,29.0,-0.03042,3e-05,4.26697]
[1777587144598,38.6,76321.0,29.0,-0.03042,3e-05,4.26699]
[1777587149633,38.6,76321.22,29.0,-0.03042,3e-05,4.26708]
[1777587154668,38.6,76324.31,29.0,-0.03032,3e-05,4.25499]
[1777587159703,38.6,76324.69,29.0,-0.03032,3e-05,4.25456]
[1777587164737,38.6,76326.09,29.0,-0.03028,3e-05,4.25075]
[1777587169773,38.61,76326.61,29.0,-0.03027,3e-05,4.2498]
[1777587170307,38.61,76326.61,29.0,-0.03027,3e-05,4.2498]
[1777587175814,38.61,76327.78,29.0,-0.03025,3e-05,4.24683]
[1777587180850,38.61,76330.65,29.0,-0.03017,3e-05,4.23814]
[1777587185884,38.61,76334.04,29.0,-0.03008,3e-05,4.22784]
[1777587191930,38.61,76324.23,29.0,-0.03037,3e-05,4.26078]
[1777587192352,38.61,76324.23,29.0,-0.03037,3e-05,4.26078]
[1777587197972,38.62,76324.46,29.0,-0.03037,3e-05,4.26072]
[1777587203006,38.62,76325.61,29.0,-0.03034,3e-05,4.25743]
[1777587208146,38.62,76324.42,29.0,-0.03038,3e-05,4.26174]
[1777587214085,38.62,76320.73,29.0,-0.03047,3e-05,4.27169]
[1777587214351,38.62,76320.73,29.0,-0.03047,3e-05,4.27169]
[1777587220127,38.62,76324.45,29.0,-0.03037,3e-05,4.25999]
[1777587225162,38.62,76324.99,29.0,-0.03036,3e-05,4.25872]
[1777587225360,38.62,76324.99,29.0,-0.03036,3e-05,4.25872]
[1777587231204,38.62,76324.72,29.0,-0.03037,3e-05,4.26018]
[1777587236238,38.63,76324.79,29.0,-0.03037,3e-05,4.26043]
[1777587241274,38.63,76325.41,29.0,-0.03036,3e-05,4.25887]
[1777587246308,38.63,76325.98,29.0,-0.03035,3e-05,4.25749]
[1777587251345,38.63,76325.76,29.0,-0.03036,3e-05,4.25867]
[1777587256380,38.63,76325.36,29.0,-0.03037,3e-05,4.26043]
[1777587261415,38.63,76323.46,29.0,-0.03043,3e-05,4.26709]
[1777587267401,38.63,76334.51,29.0,-0.03012,3e-05,4.23133]
[1777587272492,38.64,76337.25,29.0,-0.03003,3e-05,4.22057]
[1777587278534,38.64,76333.83,29.0,-0.03013,3e-05,4.23268]
[1777587283604,38.64,76331.22,29.0,-0.03021,3e-05,4.24188]
[1777587288639,38.64,76330.43,29.0,-0.03024,3e-05,4.24509]
[1777587293862,38.64,76335.43,29.0,-0.0301,3e-05,4.22923]
[1777587299715,38.65,76335.86,29.0,-0.0301,3e-05,4.22889]
[1777587304750,38.65,76335.37,29.0,-0.03012,3e-05,4.23122]
[1777587309786,38.65,76333.84,29.0,-0.03017,3e-05,4.23691]
[1777587315828,38.65,76333.03,29.0,-0.0302,3e-05,4.24033]
[1777587320863,38.65,76332.86,29.0,-0.03021,3e-05,4.24148]
[1777587325898,38.65,76332.54,29.0,-0.03022,3e-05,4.24312]
[1777587330933,38.66,76332.84,29.0,-0.03022,3e-05,4.24271]
[1777587335967,38.66,76333.62,29.0,-0.03018,3e-05,4.23801]
[1777587341003,38.66,76331.24,29.0,-0.03026,3e-05,4.24639]
[1777587346038,38.66,76331.28,29.0,-0.03026,3e-05,4.24678]
[1777587351072,38.66,76332.17,29.0,-0.03024,3e-05,4.2444]
[1777587356156,38.66,76334.43,29.0,-0.03018,3e-05,4.23772]
[1777587361181,38.66,76337.74,29.0,-0.03009,3e-05,4.22731]
[1777587367185,38.67,76338.44,29.0,-0.03008,3e-05,4.22619]
[1777587372219,38.67,76335.77,29.0,-0.03016,3e-05,4.23562]
[1777587377255,38.67,76337.05,29.0,-0.03013,3e-05,4.23217]
[1777587382290,38.67,76336.6,29.0,-0.03015,3e-05,4.23438]
[1777587387327,38.68,76343.83,29.0,-0.02995,3e-05,4.21172]
[1777587392362,38.68,76345.09,29.0,-0.02991,3e-05,4.20585]
[1777587398510,38.68,76345.19,29.0,-0.02991,3e-05,4.2063]
[1777587408473,38.69,76355.17,29.0,-0.02965,3e-05,4.17677]
[1777587413509,38.69,76355.24,29.0,-0.02966,3e-05,4.17789]
[1777587418546,38.69,76357.55,29.0,-0.02961,3e-05,4.17184]
[1777587423580,38.7,76355.18,29.0,-0.02969,3e-05,4.18103]
[1777587428615,38.7,76355.02,29.0,-0.02971,3e-05,4.18303]
[1777587435664,38.71,76355.76,29.0,-0.02971,3e-05,4.18281]
[1777587440698,38.71,76365.72,29.0,-0.02944,3e-05,4.15236]
[1777587445734,38.72,76365.13,29.0,-0.02947,3e-05,4.15611]
[1777587451096,38.72,76367.31,29.0,-0.02943,3e-05,4.1506]
[1777587456812,38.73,76367.43,29.0,-0.02943,3e-05,4.15021]
[1777587461846,38.73,76371.38,29.0,-0.02933,3e-05,4.1395]
[1777587466881,38.74,76383.94,29.0,-0.029,3e-05,4.10144]
[1777587467602,38.74,76383.94,29.0,-0.029,3e-05,4.10144]
[1777587472923,38.75,76375.39,29.0,-0.02926,3e-05,4.13142]
[1777587477959,38.75,76381.0,29.0,-0.02912,3e-05,4.11555]
[1777587479596,38.75,76381.0,29.0,-0.02912,3e-05,4.11555]
[1777587485373,38.76,76382.52,29.0,-0.0291,3e-05,4.11328]
[1777587493767,38.77,76389.64,29.0,-0.02894,3e-05,4.0947]
[1777587499106,38.78,76391.29,29.0,-0.02892,3e-05,4.0922]
[1777587504214,38.78,76391.93,29.0,-0.02892,3e-05,4.09201]
[1777587510183,38.79,76391.3,29.0,-0.02896,3e-05,4.0972]
[1777587515218,38.8,76391.79,29.0,-0.02895,3e-05,4.0952]
[1777587520253,38.8,76393.75,29.0,-0.02892,3e-05,4.09122]
[1777587525288,38.81,76393.0,29.0,-0.02896,3e-05,4.0963]
[1777587530323,38.82,76393.43,29.0,-0.02897,3e-05,4.09715]
[1777587535358,38.82,76391.89,29.0,-0.02903,3e-05,4.1042]
[1777587540393,38.83,76392.33,29.0,-0.02903,3e-05,4.10487]
[1777587545428,38.83,76391.64,29.0,-0.02907,3e-05,4.10911]
[1777587550463,38.84,76383.01,29.0,-0.02933,3e-05,4.13854]
[1777587550912,38.84,76383.01,29.0,-0.02933,3e-05,4.13854]
[1777587556504,38.84,76382.55,29.0,-0.02936,3e-05,4.14211]
[1777587561540,38.85,76383.26,29.0,-0.02935,3e-05,4.14159]
[1777587566575,38.85,76385.77,29.0,-0.0293,3e-05,4.13531]
[1777587567945,38.85,76385.73,29.0,-0.0293,3e-05,4.1358]
[1777587573623,38.86,76385.64,29.0,-0.0293,3e-05,4.13552]
[1777587578658,38.86,76383.69,29.0,-0.02937,3e-05,4.14347]
[1777587583694,38.87,76383.85,29.0,-0.02938,3e-05,4.14465]
[1777587588729,38.87,76383.53,29.0,-0.02941,3e-05,4.14734]
[1777587593764,38.88,76377.44,29.0,-0.02959,3e-05,4.16846]
[1777587598799,38.88,76368.37,29.0,-0.02986,3e-05,4.19911]
[1777587603890,38.88,76365.62,29.0,-0.02994,3e-05,4.20897]
[1777587609923,38.89,76367.38,29.0,-0.0299,3e-05,4.20472]
[1777587615918,38.89,76367.38,29.0,-0.02992,3e-05,4.20646]
[1777587620953,38.9,76366.86,29.0,-0.02994,3e-05,4.20937]
[1777587625988,38.9,76366.67,29.0,-0.02996,3e-05,4.21118]
[1777587631025,38.9,76366.7,29.0,-0.02995,3e-05,4.20954]
[1777587637692,38.9,76366.92,29.0,-0.02995,3e-05,4.20956]
[1777587639081,38.91,76388.11,29.0,-0.02937,3e-05,4.1428]
[1777587643962,38.91,76388.21,29.0,-0.02938,3e-05,4.1439]
[1777587644019,38.91,76388.21,29.0,-0.02938,3e-05,4.1439]
[1777587650157,38.92,76386.47,29.0,-0.02945,3e-05,4.15177]
[1777587657207,38.92,76386.81,29.0,-0.02946,3e-05,4.15291]
[1777587662242,38.93,76387.07,29.0,-0.02946,3e-05,4.15367]
[1777587667277,38.93,76386.24,29.0,-0.0295,3e-05,4.15792]
[1777587672312,38.94,76385.84,29.0,-0.02952,3e-05,4.16077]
[1777587677346,38.94,76383.5,29.0,-0.0296,3e-05,4.16984]
[1777587678585,38.94,76383.5,29.0,-0.0296,3e-05,4.16984]
[1777587684396,38.95,76382.27,29.0,-0.02965,3e-05,4.17586]
[1777587689207,38.95,76383.19,29.0,-0.02964,3e-05,4.17408]
[1777587694465,38.95,76373.52,29.0,-0.02991,3e-05,4.20449]
[1777587699501,38.96,76374.02,29.0,-0.02991,3e-05,4.20413]
[1777587704536,38.96,76372.49,29.0,-0.02996,3e-05,4.2103]
[1777587709571,38.96,76373.13,29.0,-0.02995,3e-05,4.20948]
[1777587714606,38.97,76373.44,29.0,-0.02995,3e-05,4.20973]
[1777587719874,38.97,76374.18,29.0,-0.02994,3e-05,4.2086]
[1777587725682,38.98,76373.64,29.0,-0.02997,3e-05,4.21186]
[1777587731724,38.98,76373.8,29.0,-0.02998,3e-05,4.21284]
[1777587736759,38.98,76377.01,29.0,-0.0299,3e-05,4.20378]
[1777587741795,38.99,76377.07,29.0,-0.02991,3e-05,4.20488]
[1777587746830,38.99,76376.83,29.0,-0.02993,3e-05,4.20693]
[1777587751865,38.99,76377.05,29.0,-0.02992,3e-05,4.20476]
[1777587756900,39.0,76378.42,29.0,-0.02989,3e-05,4.20163]
[1777587761935,39.0,76378.75,29.0,-0.02989,3e-05,4.20185]
[1777587767977,39.0,76378.05,29.0,-0.02992,3e-05,4.20562]
[1777587774020,39.01,76378.16,29.0,-0.02993,3e-05,4.20676]
[1777587779054,39.01,76378.65,29.0,-0.02993,3e-05,4.20643]
[1777587784939,39.01,76372.8,29.0,-0.0301,3e-05,4.2265]
[1777587790132,39.02,76373.52,29.0,-0.03009,3e-05,4.22543]
[1777587795024,39.02,76377.1,29.0,-0.03,3e-05,4.21479]
[1777587800783,39.02,76376.9,29.0,-0.03002,3e-05,4.21657]
[1777587806244,39.03,76376.53,29.0,-0.03004,3e-05,4.2193]
[1777587806961,39.03,76376.53,29.0,-0.03004,3e-05,4.2193]
[1777587812286,39.03,76376.53,29.0,-0.03003,3e-05,4.21786]
[1777587817320,39.03,76376.12,29.0,-0.03005,3e-05,4.22026]
[1777587822356,39.04,76374.5,29.0,-0.03011,3e-05,4.22651]
[1777587827391,39.04,76372.8,29.0,-0.03016,3e-05,4.23298]
[1777587832427,39.04,76375.57,29.0,-0.03009,3e-05,4.22499]
[1777587837461,39.04,76373.54,29.0,-0.03016,3e-05,4.23254]
[1777587842498,39.05,76374.04,29.0,-0.03015,3e-05,4.23189]
[1777587849548,39.05,76372.68,29.0,-0.0302,3e-05,4.23762]
[1777587854582,39.05,76375.73,29.0,-0.03013,3e-05,4.22869]
[1777587859618,39.06,76378.96,29.0,-0.03004,3e-05,4.21929]
[1777587860090,39.06,76378.96,29.0,-0.03004,3e-05,4.21929]
[1777587865660,39.06,76379.65,29.0,-0.03004,3e-05,4.21858]
[1777587870694,39.06,76381.51,29.0,-0.02999,3e-05,4.21368]
[1777587875730,39.06,76381.04,29.0,-0.03,3e-05,4.21356]
[1777587881772,39.07,76380.84,29.0,-0.03002,3e-05,4.2155]
[1777587882035,39.07,76380.84,29.0,-0.03002,3e-05,4.2155]
[1777587890835,39.07,76381.68,29.0,-0.03001,3e-05,4.21472]
[1777587895870,39.08,76372.81,29.0,-0.03027,3e-05,4.24438]
[1777587899842,39.08,76373.48,29.0,-0.03025,3e-05,4.24269]
[1777587902300,39.08,76373.58,29.0,-0.03025,3e-05,4.24283]
[1777587907954,39.08,76373.61,29.0,-0.03026,3e-05,4.24367]
[1777587915008,39.08,76373.94,29.0,-0.03026,3e-05,4.2437]
[1777587920042,39.09,76374.36,29.0,-0.03026,3e-05,4.24314]
[1777587925077,39.09,76373.96,29.0,-0.03027,3e-05,4.24525]
[1777587930112,39.09,76374.74,29.0,-0.03026,3e-05,4.24351]
[1777587935147,39.09,76373.89,29.0,-0.03027,3e-05,4.24429]
[1777587940182,39.09,76374.23,29.0,-0.03027,3e-05,4.244]
[1777587945216,39.1,76374.42,29.0,-0.03027,3e-05,4.24419]
[1777587951031,39.1,76374.29,29.0,-0.03028,3e-05,4.24525]
[1777587955961,39.1,76377.04,29.0,-0.03021,3e-05,4.23718]
[1777587961330,39.1,76379.58,29.0,-0.03015,3e-05,4.23024]
[1777587968377,39.11,76381.66,29.0,-0.0301,3e-05,4.22486]
[1777587973413,39.11,76383.16,29.0,-0.03007,3e-05,4.22099]
[1777587978448,39.11,76383.72,29.0,-0.03006,3e-05,4.22015]
[1777587984490,39.12,76384.44,29.0,-0.03005,3e-05,4.21903]
[1777587986077,39.12,76384.44,29.0,-0.03005,3e-05,4.21903]
[1777587991457,39.12,76382.86,29.0,-0.0301,3e-05,4.2253]
[1777587995092,39.12,76383.72,29.0,-0.03007,3e-05,4.22039]
[1777588003364,39.13,76386.61,29.0,-0.03,3e-05,4.21303]
[1777588008557,39.13,76385.3,29.0,-0.03005,3e-05,4.21828]
[1777588014706,39.13,76384.23,29.0,-0.03009,3e-05,4.22314]
[1777588019139,39.13,76384.23,29.0,-0.03009,3e-05,4.22314]
[1777588024175,39.14,76378.27,29.0,-0.03028,3e-05,4.24429]
[1777588029811,39.14,76380.02,29.0,-0.03023,3e-05,4.23947]
[1777588034846,39.14,76381.02,29.0,-0.03021,3e-05,4.23726]
[1777588039881,39.15,76385.93,29.0,-0.03008,3e-05,4.22237]
[1777588044916,39.15,76386.55,29.0,-0.03007,3e-05,4.22137]
[1777588049951,39.15,76388.67,29.0,-0.03002,3e-05,4.2156]
[1777588053215,39.15,76388.52,29.0,-0.03002,3e-05,4.21399]
[1777588059013,39.16,76389.5,29.0,-0.03,3e-05,4.21212]
[1777588064049,39.16,76390.6,29.0,-0.02998,3e-05,4.20969]
[1777588070091,39.16,76390.92,29.0,-0.02998,3e-05,4.20998]
[1777588075126,39.16,76391.12,29.0,-0.02998,3e-05,4.21041]
[1777588080161,39.17,76390.79,29.0,-0.03,3e-05,4.21254]
[1777588086203,39.17,76389.9,29.0,-0.03004,3e-05,4.21664]
[1777588091241,39.17,76388.94,29.0,-0.03007,3e-05,4.22072]
[1777588096598,39.18,76389.18,29.0,-0.03007,3e-05,4.22052]
[1777588102319,39.18,76388.84,29.0,-0.03009,3e-05,4.2231]
[1777588108360,39.18,76388.69,29.0,-0.03011,3e-05,4.22466]
[1777588114402,39.19,76388.82,29.0,-0.03009,3e-05,4.22258]
[1777588119437,39.19,76388.86,29.0,-0.0301,3e-05,4.22336]
[1777588124472,39.19,76389.68,29.0,-0.03009,3e-05,4.22163]
[1777588129507,39.19,76389.64,29.0,-0.03009,3e-05,4.22267]
[1777588134542,39.19,76389.59,29.0,-0.0301,3e-05,4.22374]
[1777588141591,39.2,76389.53,29.0,-0.03012,3e-05,4.22517]
[1777588146626,39.2,76390.26,29.0,-0.0301,3e-05,4.22372]
[1777588151661,39.2,76391.77,29.0,-0.03007,3e-05,4.21982]
[1777588156696,39.21,76391.31,29.0,-0.03009,3e-05,4.22221]
[1777588161731,39.21,76392.01,29.0,-0.03008,3e-05,4.22086]
[1777588168780,39.21,76397.0,29.0,-0.02995,3e-05,4.20611]
[1777588173814,39.21,76399.81,29.0,-0.02986,3e-05,4.19539]
[1777588177843,39.22,76414.46,29.0,-0.02946,3e-05,4.14957]
[1777588182878,39.22,76417.75,29.0,-0.02938,3e-05,4.14057]
[1777588187913,39.22,76409.18,29.0,-0.02963,3e-05,4.16925]
[1777588193955,39.23,76408.92,29.0,-0.02965,3e-05,4.17147]
[1777588198990,39.23,76408.78,29.0,-0.02967,3e-05,4.17322]
[1777588204025,39.23,76408.45,29.0,-0.02968,3e-05,4.17534]
[1777588209060,39.24,76411.67,29.0,-0.0296,3e-05,4.16619]
[1777588214095,39.24,76411.44,29.0,-0.02962,3e-05,4.16809]
[1777588219131,39.24,76414.08,29.0,-0.02956,3e-05,4.16088]
[1777588224165,39.25,76413.26,29.0,-0.02959,3e-05,4.16467]
[1777588229200,39.25,76413.09,29.0,-0.02961,3e-05,4.16634]
[1777588234235,39.25,76412.82,29.0,-0.0296,3e-05,4.16558]
[1777588239270,39.26,76412.21,29.0,-0.02963,3e-05,4.1686]
[1777588244305,39.26,76412.66,29.0,-0.02963,3e-05,4.16823]
[1777588253368,39.26,76412.72,29.0,-0.02964,3e-05,4.1699]
[1777588258403,39.27,76412.68,29.0,-0.02965,3e-05,4.17104]
[1777588263437,39.27,76409.23,29.0,-0.02976,3e-05,4.18301]
[1777588268473,39.27,76407.13,29.0,-0.02982,3e-05,4.19058]
[1777588273507,39.27,76410.34,29.0,-0.02974,3e-05,4.18122]
[1777588278543,39.28,76410.27,29.0,-0.02975,3e-05,4.18242]
[1777588283578,39.28,76409.79,29.0,-0.02977,3e-05,4.18495]
[1777588288612,39.28,76411.04,29.0,-0.02975,3e-05,4.18194]
[1777588293648,39.28,76410.95,29.0,-0.02974,3e-05,4.18048]
[1777588298683,39.29,76410.35,29.0,-0.02976,3e-05,4.18336]
[1777588303718,39.29,76411.13,29.0,-0.02975,3e-05,4.18183]
[1777588308753,39.29,76411.0,29.0,-0.02976,3e-05,4.18319]
[1777588313788,39.29,76406.78,29.0,-0.02989,3e-05,4.1975]
[1777588318823,39.3,76410.27,29.0,-0.0298,3e-05,4.18723]
[1777588323857,39.3,76409.79,29.0,-0.02982,3e-05,4.18969]
[1777588330907,39.3,76409.98,29.0,-0.02982,3e-05,4.19038]
[1777588335943,39.3,76409.49,29.0,-0.02984,3e-05,4.19287]
[1777588340978,39.31,76407.79,29.0,-0.0299,3e-05,4.19921]
[1777588346013,39.31,76408.09,29.0,-0.0299,3e-05,4.19914]
[1777588351048,39.31,76410.49,29.0,-0.02982,3e-05,4.18965]
[1777588356084,39.31,76400.86,29.0,-0.0301,3e-05,4.22138]
[1777588361120,39.32,76401.77,29.0,-0.03008,3e-05,4.21921]
[1777588366154,39.32,76404.62,29.0,-0.03001,3e-05,4.21099]
[1777588371189,39.32,76403.94,29.0,-0.03003,3e-05,4.21401]
[1777588376224,39.32,76405.31,29.0,-0.03,3e-05,4.21047]
[1777588381259,39.33,76405.27,29.0,-0.03001,3e-05,4.21147]
[1777588385287,39.33,76389.78,29.0,-0.03045,3e-05,4.26188]
[1777588390322,39.33,76386.93,29.0,-0.03054,3e-05,4.27151]
[1777588390550,39.33,76386.93,29.0,-0.03054,3e-05,4.27151]
[1777588390566,39.33,76386.93,29.0,-0.03054,3e-05,4.27151]
[1777588396364,39.33,76381.17,29.0,-0.0307,3e-05,4.29051]
[1777588401399,39.33,76362.87,29.0,-0.03123,3e-05,4.35017]
[1777588406434,39.33,76351.25,29.0,-0.03156,3e-05,4.38788]
[1777588407577,39.33,76351.19,29.0,-0.03156,3e-05,4.38796]
[1777588411313,39.33,76351.03,29.0,-0.03157,3e-05,4.38813]
[1777588413525,39.33,76339.51,29.0,-0.03188,3e-05,4.42312]
[1777588415498,39.32,76323.07,29.0,-0.03236,3e-05,4.47727]
[1777588415672,39.32,76323.07,29.0,-0.03236,3e-05,4.47727]
[1777588421540,39.32,76306.48,29.0,-0.03285,3e-05,4.53111]
[1777588426575,39.32,76309.97,29.0,-0.03272,3e-05,4.51748]
[1777588431610,39.31,76309.97,29.0,-0.03271,3e-05,4.51566]
[1777588437651,39.3,76309.74,29.0,-0.0327,3e-05,4.51421]
[1777588442687,39.3,76313.02,29.0,-0.03258,3e-05,4.50132]
[1777588447722,39.3,76315.51,29.0,-0.03249,3e-05,4.49126]
[1777588452757,39.29,76317.97,29.0,-0.0324,3e-05,4.48139]
[1777588454294,39.29,76317.97,29.0,-0.0324,3e-05,4.48139]
[1777588459806,39.29,76319.3,29.0,-0.03234,3e-05,4.47483]
[1777588464841,39.28,76319.89,29.0,-0.03231,3e-05,4.47138]
[1777588469876,39.28,76319.76,29.0,-0.03231,3e-05,4.47038]
[1777588474911,39.27,76321.02,29.0,-0.03224,3e-05,4.46196]
[1777588481960,39.27,76317.07,29.0,-0.03234,3e-05,4.47332]
[1777588486995,39.27,76316.01,29.0,-0.03236,3e-05,4.47544]
[1777588492030,39.26,76320.73,29.0,-0.0322,3e-05,4.4583]
[1777588497657,39.26,76322.49,29.0,-0.03214,3e-05,4.45121]
[1777588503107,39.26,76323.18,29.0,-0.03211,3e-05,4.44749]
[1777588508142,39.25,76323.36,29.0,-0.03209,3e-05,4.44573]
[1777588514184,39.25,76323.17,29.0,-0.03209,3e-05,4.44499]
[1777588519218,39.25,76328.08,29.0,-0.03193,3e-05,4.42752]
[1777588524254,39.24,76320.71,29.0,-0.03214,3e-05,4.45104]
[1777588530295,39.24,76317.81,29.0,-0.03221,3e-05,4.45926]
[1777588536337,39.23,76318.27,29.0,-0.03217,3e-05,4.45315]
[1777588541373,39.23,76318.29,29.0,-0.03216,3e-05,4.45185]
[1777588547123,39.23,76318.4,29.0,-0.03215,3e-05,4.45098]
[1777588552450,39.22,76317.27,29.0,-0.03216,3e-05,4.45253]
[1777588557485,39.22,76317.5,29.0,-0.03214,3e-05,4.4505]
[1777588562520,39.22,76307.65,29.0,-0.03243,3e-05,4.48214]
[1777588567601,39.21,76307.06,29.0,-0.03243,3e-05,4.4829]
[1777588569573,39.21,76304.37,29.0,-0.03251,3e-05,4.49134]
[1777588570051,39.21,76292.4,29.0,-0.03287,3e-05,4.5314]
[1777588570836,39.21,76291.27,29.0,-0.0329,3e-05,4.53485]
[1777588576621,39.2,76285.62,29.0,-0.03305,3e-05,4.55152]
[1777588581742,39.2,76275.23,29.0,-0.03335,3e-05,4.5847]
[1777588587699,39.19,76281.8,29.0,-0.03312,3e-05,4.55948]
[1777588592733,39.19,76280.93,29.0,-0.03311,3e-05,4.55744]
[1777588594600,39.18,76280.81,29.0,-0.03311,3e-05,4.55742]
[1777588595647,39.18,76280.89,29.0,-0.0331,3e-05,4.55673]
[1777588600789,39.18,76280.72,29.0,-0.03308,3e-05,4.55478]
[1777588606462,39.17,76282.92,29.0,-0.033,3e-05,4.54569]
[1777588612137,39.17,76281.64,29.0,-0.03302,3e-05,4.5476]
[1777588618253,39.16,76285.1,29.0,-0.0329,3e-05,4.5336]
[1777588623950,39.15,76269.22,29.0,-0.03336,3e-05,4.58479]
[1777588627344,39.15,76261.4,29.0,-0.03359,3e-05,4.61068]
[1777588632377,39.14,76250.64,29.0,-0.03389,3e-05,4.64457]
[1777588637436,39.14,76255.25,29.0,-0.03373,3e-05,4.62648]
[1777588637442,39.14,76255.25,29.0,-0.03373,3e-05,4.62648]
[1777588643085,39.13,76269.21,29.0,-0.03327,3e-05,4.57538]
[1777588648120,39.12,76269.88,29.0,-0.03323,3e-05,4.57095]
[1777588653154,39.12,76270.73,29.0,-0.03317,3e-05,4.56303]
[1777588658190,39.11,76272.04,29.0,-0.03311,3e-05,4.55644]
[1777588663225,39.11,76272.39,29.0,-0.03308,3e-05,4.55314]
[1777588668259,39.1,76274.87,29.0,-0.03299,3e-05,4.5426]
[1777588671791,39.1,76275.04,29.0,-0.03297,3e-05,4.54121]
[1777588677323,39.09,76275.94,29.0,-0.03292,3e-05,4.53539]
[1777588682358,39.09,76274.96,29.0,-0.03294,3e-05,4.53681]
[1777588687393,39.08,76274.63,29.0,-0.03293,3e-05,4.53602]
[1777588692428,39.08,76274.62,29.0,-0.03291,3e-05,4.53411]
[1777588697463,39.07,76275.12,29.0,-0.03288,3e-05,4.53045]
[1777588702498,39.07,76274.89,29.0,-0.03287,3e-05,4.52887]
[1777588708540,39.06,76275.95,29.0,-0.03281,3e-05,4.5229]
[1777588713575,39.05,76279.14,29.0,-0.03268,3e-05,4.5074]
[1777588718610,39.05,76279.53,29.0,-0.03265,3e-05,4.50435]
[1777588723645,39.05,76286.27,29.0,-0.03243,3e-05,4.47992]
[1777588728680,39.04,76292.68,29.0,-0.03223,3e-05,4.45707]
[1777588733715,39.04,76296.54,29.0,-0.03211,3e-05,4.44302]
[1777588735812,39.04,76297.78,29.0,-0.03207,3e-05,4.43867]
[1777588741771,39.04,76301.32,29.0,-0.03195,3e-05,4.42565]
[1777588746806,39.03,76299.66,29.0,-0.03199,3e-05,4.43043]
[1777588751841,39.03,76301.47,29.0,-0.03193,3e-05,4.42362]
[1777588752078,39.03,76301.47,29.0,-0.03193,3e-05,4.42362]
[1777588757883,39.03,76297.62,29.0,-0.03204,3e-05,4.43565]
[1777588760160,39.03,76297.51,29.0,-0.03204,3e-05,4.43572]
[1777588765939,39.03,76297.93,29.0,-0.03202,3e-05,4.43343]
[1777588772990,39.02,76298.06,29.0,-0.03199,3e-05,4.4292]
[1777588779085,39.02,76297.64,29.0,-0.032,3e-05,4.42982]
[1777588784120,39.02,76297.64,29.0,-0.03199,3e-05,4.42918]
[1777588789154,39.02,76297.69,29.0,-0.03198,3e-05,4.42839]
[1777588794190,39.02,76291.63,29.0,-0.03216,3e-05,4.4481]
[1777588799225,39.02,76282.02,29.0,-0.03244,3e-05,4.47947]
[1777588806273,39.01,76281.93,29.0,-0.03243,3e-05,4.47824]
[1777588807257,39.01,76281.93,29.0,-0.03243,3e-05,4.47824]
[1777588812316,39.01,76282.46,29.0,-0.0324,3e-05,4.47508]
[1777588819366,39.0,76282.07,29.0,-0.0324,3e-05,4.47477]
[1777588825408,39.0,76282.25,29.0,-0.03238,3e-05,4.47277]
[1777588830443,39.0,76282.2,29.0,-0.03237,3e-05,4.47178]
[1777588835478,38.99,76273.05,29.0,-0.03262,3e-05,4.49875]
[1777588840513,38.99,76273.23,29.0,-0.0326,3e-05,4.49678]
[1777588845548,38.99,76274.11,29.0,-0.03256,3e-05,4.49238]
[1777588850583,38.98,76279.82,29.0,-0.03238,3e-05,4.47164]
[1777588855618,38.98,76282.63,29.0,-0.03228,3e-05,4.46093]
[1777588858361,38.98,76282.56,29.0,-0.03228,3e-05,4.46069]
[1777588864681,38.97,76284.37,29.0,-0.03221,3e-05,4.45282]
[1777588869717,38.97,76288.25,29.0,-0.03208,3e-05,4.43875]
[1777588874752,38.97,76285.73,29.0,-0.03215,3e-05,4.44622]
[1777588880794,38.97,76286.46,29.0,-0.03212,3e-05,4.44264]
[1777588885830,38.96,76285.34,29.0,-0.03215,3e-05,4.44552]
[1777588890864,38.96,76286.23,29.0,-0.03211,3e-05,4.44168]
[1777588894893,38.96,76286.84,29.0,-0.03207,3e-05,4.43619]
[1777588895900,38.96,76286.64,29.0,-0.03207,3e-05,4.43671]
[1777588900935,38.96,76286.6,29.0,-0.03207,3e-05,4.43611]
[1777588905970,38.96,76284.29,29.0,-0.03213,3e-05,4.44313]
[1777588911005,38.95,76285.0,29.0,-0.0321,3e-05,4.43996]
[1777588916041,38.95,76285.87,29.0,-0.03207,3e-05,4.43627]
[1777588921076,38.95,76285.74,29.0,-0.03207,3e-05,4.43593]
[1777588926343,38.95,76285.3,29.0,-0.03207,3e-05,4.43681]
[1777588932153,38.94,76284.84,29.0,-0.03208,3e-05,4.43732]
[1777588938195,38.94,76285.39,29.0,-0.03206,3e-05,4.43463]
[1777588948265,38.94,76285.13,29.0,-0.03205,3e-05,4.43405]
[1777588953300,38.94,76285.78,29.0,-0.03201,3e-05,4.42832]
[1777588958335,38.93,76280.15,29.0,-0.03217,3e-05,4.44651]
[1777588963370,38.93,76280.8,29.0,-0.03214,3e-05,4.44352]
[1777588969412,38.93,76280.28,29.0,-0.03215,3e-05,4.44436]
[1777588974447,38.93,76281.3,29.0,-0.03211,3e-05,4.44014]
[1777588979481,38.93,76281.26,29.0,-0.03211,3e-05,4.43948]
[1777588984516,38.92,76286.86,29.0,-0.03193,3e-05,4.41991]
[1777588989552,38.92,76283.49,29.0,-0.03203,3e-05,4.43047]
[1777588996601,38.92,76283.75,29.0,-0.03201,3e-05,4.42848]
[1777589001636,38.92,76286.69,29.0,-0.03191,3e-05,4.41784]
[1777589006671,38.92,76286.43,29.0,-0.03191,3e-05,4.41794]
[1777589011707,38.91,76286.8,29.0,-0.03188,3e-05,4.4131]
[1777589018756,38.91,76286.04,29.0,-0.03189,3e-05,4.41459]
[1777589023791,38.91,76286.71,29.0,-0.03186,3e-05,4.41161]
[1777589028827,38.91,76287.13,29.0,-0.03185,3e-05,4.40952]
[1777589033862,38.91,76287.34,29.0,-0.03183,3e-05,4.40817]
[1777589038897,38.9,76286.54,29.0,-0.03185,3e-05,4.41009]
[1777589045946,38.9,76286.36,29.0,-0.03185,3e-05,4.40983]
[1777589051988,38.9,76286.25,29.0,-0.03185,3e-05,4.40947]
[1777589058033,38.9,76286.99,29.0,-0.03182,3e-05,4.4063]
[1777589063068,38.9,76286.73,29.0,-0.03182,3e-05,4.40661]
[1777589069110,38.89,76286.93,29.0,-0.03181,3e-05,4.40527]
[1777589074145,38.89,76286.39,29.0,-0.0318,3e-05,4.40374]
[1777589079179,38.89,76286.65,29.0,-0.03179,3e-05,4.40235]
[1777589084215,38.89,76287.68,29.0,-0.03175,3e-05,4.39841]
[1777589092272,38.89,76294.4,29.0,-0.03155,3e-05,4.37523]
[1777589099319,38.89,76303.18,29.0,-0.03129,3e-05,4.34598]
[1777589104355,38.89,76297.25,29.0,-0.03146,3e-05,4.3657]
[1777589109390,38.89,76291.91,29.0,-0.03162,3e-05,4.38324]
[1777589115432,38.89,76291.83,29.0,-0.03162,3e-05,4.38312]
[1777589120468,38.89,76291.79,29.0,-0.03162,3e-05,4.38292]
[1777589125503,38.88,76291.76,29.0,-0.03161,3e-05,4.38268]
[1777589130857,38.88,76291.61,29.0,-0.03162,3e-05,4.38311]
[1777589136581,38.88,76289.33,29.0,-0.03166,3e-05,4.38721]
[1777589141615,38.88,76287.94,29.0,-0.0317,3e-05,4.39141]
[1777589146653,38.88,76288.52,29.0,-0.03168,3e-05,4.38899]
[1777589151688,38.88,76288.74,29.0,-0.03167,3e-05,4.38774]
[1777589156723,38.88,76288.5,29.0,-0.03167,3e-05,4.38797]
[1777589162765,38.88,76288.17,29.0,-0.03167,3e-05,4.38833]
[1777589168808,38.87,76289.54,29.0,-0.03162,3e-05,4.38298]
[1777589173842,38.87,76289.25,29.0,-0.03163,3e-05,4.38329]
[1777589178877,38.87,76286.48,29.0,-0.0317,3e-05,4.39185]
[1777589183912,38.87,76287.63,29.0,-0.03166,3e-05,4.38724]
[1777589188947,38.87,76282.29,29.0,-0.03181,3e-05,4.40435]
[1777589194989,38.86,76279.41,29.0,-0.03187,3e-05,4.41012]
[1777589200028,38.86,76280.14,29.0,-0.03184,3e-05,4.40661]
[1777589207077,38.86,76280.43,29.0,-0.03182,3e-05,4.40449]
[1777589213119,38.85,76280.86,29.0,-0.0318,3e-05,4.40212]
[1777589218154,38.85,76280.21,29.0,-0.03181,3e-05,4.40355]
[1777589224196,38.85,76279.75,29.0,-0.03182,3e-05,4.4042]
[1777589229231,38.85,76276.55,29.0,-0.03191,3e-05,4.41413]
[1777589234266,38.85,76280.12,29.0,-0.0318,3e-05,4.40137]
[1777589239301,38.84,76281.19,29.0,-0.03176,3e-05,4.39714]
[1777589244336,38.84,76280.95,29.0,-0.03176,3e-05,4.39734]
[1777589251386,38.84,76280.96,29.0,-0.03173,3e-05,4.39376]
[1777589256421,38.84,76281.56,29.0,-0.03171,3e-05,4.3913]
[1777589261456,38.84,76281.7,29.0,-0.0317,3e-05,4.39042]
[1777589266491,38.84,76282.16,29.0,-0.03169,3e-05,4.3885]
[1777589270435,38.84,76282.15,29.0,-0.03169,3e-05,4.38846]
[1777589278268,38.84,76281.47,29.0,-0.0317,3e-05,4.3901]
[1777589284618,38.83,76276.47,29.0,-0.03184,3e-05,4.40606]
[1777589289653,38.83,76269.75,29.0,-0.03204,3e-05,4.42802]
[1777589295695,38.83,76270.45,29.0,-0.03201,3e-05,4.4248]
[1777589300730,38.83,76269.61,29.0,-0.03203,3e-05,4.42694]
[1777589305765,38.83,76267.74,29.0,-0.03208,3e-05,4.43251]
[1777589310800,38.82,76269.95,29.0,-0.03201,3e-05,4.42434]
[1777589315835,38.82,76272.39,29.0,-0.03191,3e-05,4.41269]
[1777589321741,38.82,76272.36,29.0,-0.03191,3e-05,4.41233]
[1777589326911,38.82,76275.13,29.0,-0.03182,3e-05,4.40224]
[1777589331946,38.82,76276.86,29.0,-0.03176,3e-05,4.39596]
[1777589336982,38.82,76277.45,29.0,-0.03174,3e-05,4.39351]
[1777589342017,38.82,76277.35,29.0,-0.03174,3e-05,4.39338]
[1777589347052,38.81,76281.97,29.0,-0.0316,3e-05,4.37744]
[1777589352087,38.81,76282.97,29.0,-0.03156,3e-05,4.37374]
[1777589359135,38.81,76282.78,29.0,-0.03156,3e-05,4.37389]
[1777589364171,38.81,76285.36,29.0,-0.03149,3e-05,4.36495]
[1777589369206,38.81,76284.43,29.0,-0.03151,3e-05,4.36779]
[1777589374241,38.81,76284.94,29.0,-0.03147,3e-05,4.36295]
[1777589379281,38.81,76285.64,29.0,-0.03145,3e-05,4.36035]
[1777589384352,38.81,76288.8,29.0,-0.03136,3e-05,4.34964]
[1777589390361,38.81,76298.15,29.0,-0.03108,3e-05,4.31865]
[1777589395396,38.81,76300.04,29.0,-0.03103,3e-05,4.31257]
[1777589400430,38.81,76300.31,29.0,-0.03102,3e-05,4.31192]
[1777589405466,38.81,76300.08,29.0,-0.03103,3e-05,4.31293]
[1777589411511,38.81,76300.97,29.0,-0.03101,3e-05,4.31032]
[1777589416546,38.81,76301.71,29.0,-0.03099,3e-05,4.30819]
[1777589421581,38.81,76303.83,29.0,-0.03093,3e-05,4.30151]
[1777589426617,38.81,76311.67,29.0,-0.03071,3e-05,4.27621]
[1777589431652,38.82,76315.95,29.0,-0.03057,3e-05,4.25994]
[1777589436687,38.82,76321.89,29.0,-0.0304,3e-05,4.24131]
[1777589441724,38.82,76323.85,29.0,-0.03036,3e-05,4.23578]
[1777589446757,38.82,76325.82,29.0,-0.03031,3e-05,4.2304]
[1777589451792,38.83,76324.14,29.0,-0.03036,3e-05,4.23687]
[1777589458841,38.83,76324.03,29.0,-0.03038,3e-05,4.23852]
[1777589463876,38.83,76323.95,29.0,-0.03039,3e-05,4.23971]
[1777589468911,38.83,76322.32,29.0,-0.03044,3e-05,4.24596]
[1777589473945,38.84,76325.96,29.0,-0.03035,3e-05,4.2349]
[1777589479988,38.84,76328.25,29.0,-0.03029,3e-05,4.22864]
[1777589485024,38.84,76338.16,29.0,-0.03002,3e-05,4.19753]
[1777589490059,38.85,76339.81,29.0,-0.02998,3e-05,4.19344]
[1777589495094,38.85,76340.88,29.0,-0.02994,3e-05,4.18852]
[1777589500130,38.85,76342.0,29.0,-0.02992,3e-05,4.1862]
[1777589505165,38.86,76341.71,29.0,-0.02994,3e-05,4.18844]
[1777589510200,38.86,76341.62,29.0,-0.02996,3e-05,4.19001]
[1777589513222,38.86,76324.3,29.0,-0.03046,3e-05,4.24707]
[1777589513699,38.86,76324.3,29.0,-0.03046,3e-05,4.24707]
[1777589519264,38.86,76326.42,29.0,-0.03041,3e-05,4.2411]
[1777589523890,38.87,76327.36,29.0,-0.03038,3e-05,4.2387]
[1777589530341,38.87,76326.92,29.0,-0.03041,3e-05,4.24131]
[1777589535376,38.87,76327.14,29.0,-0.03041,3e-05,4.24142]
[1777589540412,38.87,76327.62,29.0,-0.0304,3e-05,4.24086]
[1777589545446,38.88,76327.34,29.0,-0.03042,3e-05,4.2426]
[1777589550482,38.88,76323.06,29.0,-0.03055,3e-05,4.25732]
[1777589555517,38.88,76323.56,29.0,-0.03052,3e-05,4.25362]
[1777589561559,38.88,76322.38,29.0,-0.03056,3e-05,4.25832]
[1777589566595,38.88,76321.3,29.0,-0.0306,3e-05,4.26253]
[1777589572637,38.89,76321.43,29.0,-0.0306,3e-05,4.26289]
[1777589578679,38.89,76320.44,29.0,-0.03064,3e-05,4.26691]
[1777589583715,38.89,76321.01,29.0,-0.03063,3e-05,4.26569]
[1777589588749,38.89,76321.11,29.0,-0.03063,3e-05,4.26601]
[1777589593785,38.89,76322.97,29.0,-0.03058,3e-05,4.26057]
[1777589595437,38.89,76322.97,29.0,-0.03058,3e-05,4.26057]
[1777589595990,38.89,76322.85,29.0,-0.03059,3e-05,4.2611]
[1777589596038,38.89,76322.85,29.0,-0.03059,3e-05,4.2611]
[1777589596171,38.89,76322.85,29.0,-0.03059,3e-05,4.2611]
[1777589596483,38.89,76322.85,29.0,-0.03059,3e-05,4.2611]
[1777589596497,38.89,76322.85,29.0,-0.03059,3e-05,4.2611]
[1777589596692,38.89,76322.85,29.0,-0.03059,3e-05,4.2611]
[1777589596743,38.89,76303.67,29.0,-0.03114,3e-05,4.32438]
[1777589597768,38.89,76285.5,29.0,-0.03168,3e-05,4.3847]
[1777589597786,38.89,76285.5,29.0,-0.03168,3e-05,4.3847]
[1777589599603,38.89,76284.67,29.0,-0.0317,3e-05,4.38748]
[1777589601648,38.89,76270.9,29.0,-0.03211,3e-05,4.43345]
[1777589608034,38.89,76270.47,29.0,-0.03212,3e-05,4.43373]
[1777589608041,38.89,76270.47,29.0,-0.03212,3e-05,4.43373]
[1777589613691,38.89,76260.01,29.0,-0.0324,3e-05,4.46514]
[1777589618962,38.88,76249.25,29.0,-0.03272,3e-05,4.49993]
[1777589623997,38.88,76242.79,29.0,-0.0329,3e-05,4.52059]
[1777589629032,38.88,76242.08,29.0,-0.03291,3e-05,4.52141]
[1777589634557,38.86,76242.61,29.0,-0.03286,3e-05,4.51553]
[1777589635340,38.86,76243.33,29.0,-0.03283,3e-05,4.51247]
[1777589641116,38.86,76243.95,29.0,-0.0328,3e-05,4.50862]
[1777589646151,38.86,76241.92,29.0,-0.03285,3e-05,4.51412]
[1777589651186,38.85,76241.94,29.0,-0.03283,3e-05,4.51261]
[1777589656222,38.85,76241.92,29.0,-0.03282,3e-05,4.51129]
[1777589661257,38.84,76241.57,29.0,-0.03282,3e-05,4.5111]
[1777589666291,38.84,76242.38,29.0,-0.03278,3e-05,4.50697]
[1777589672112,38.84,76243.24,29.0,-0.03275,3e-05,4.50302]
[1777589677369,38.83,76243.29,29.0,-0.03271,3e-05,4.49825]
[1777589683412,38.83,76243.43,29.0,-0.03269,3e-05,4.49631]
[1777589688446,38.83,76241.04,29.0,-0.03276,3e-05,4.50326]
[1777589693482,38.82,76239.56,29.0,-0.03279,3e-05,4.50704]
[1777589693880,38.82,76239.56,29.0,-0.03279,3e-05,4.50704]
[1777589699524,38.82,76236.71,29.0,-0.03286,3e-05,4.51525]
[1777589704559,38.82,76240.68,29.0,-0.03273,3e-05,4.50013]
[1777589709594,38.81,76240.16,29.0,-0.03273,3e-05,4.50067]
[1777589714629,38.81,76238.59,29.0,-0.03277,3e-05,4.50474]
[1777589719664,38.81,76239.29,29.0,-0.03274,3e-05,4.50104]
[1777589721083,38.8,76239.33,29.0,-0.03273,3e-05,4.50065]
[1777589724099,38.8,76239.33,29.0,-0.03273,3e-05,4.49988]
[1777589729735,38.8,76239.31,29.0,-0.03271,3e-05,4.49839]
[1777589734770,38.8,76239.77,29.0,-0.03267,3e-05,4.49273]
[1777589739805,38.79,76238.53,29.0,-0.0327,3e-05,4.49575]
[1777589744840,38.79,76238.89,29.0,-0.03268,3e-05,4.49334]
[1777589749876,38.79,76239.23,29.0,-0.03265,3e-05,4.49104]
[1777589754911,38.78,76239.15,29.0,-0.03265,3e-05,4.49019]
[1777589759946,38.78,76241.89,29.0,-0.03255,3e-05,4.47981]
[1777589764981,38.78,76234.08,29.0,-0.03278,3e-05,4.50536]
[1777589766963,38.78,76234.07,29.0,-0.03278,3e-05,4.50515]
[1777589772030,38.77,76234.08,29.0,-0.03277,3e-05,4.50359]
[1777589777065,38.77,76233.94,29.0,-0.03276,3e-05,4.50277]
[1777589782100,38.77,76237.72,29.0,-0.03263,3e-05,4.48859]
[1777589787135,38.76,76241.09,29.0,-0.03252,3e-05,4.47596]
[1777589791120,38.76,76240.67,29.0,-0.03253,3e-05,4.4767]
[1777589797205,38.76,76235.38,29.0,-0.03265,3e-05,4.49016]
[1777589802739,38.75,76235.6,29.0,-0.03264,3e-05,4.48839]
[1777589806114,38.75,76236.0,29.0,-0.03262,3e-05,4.48599]
[1777589809623,38.75,76235.96,29.0,-0.03261,3e-05,4.48537]
[1777589812236,38.75,76235.65,29.0,-0.03261,3e-05,4.48567]
[1777589817346,38.74,76236.42,29.0,-0.03258,3e-05,4.48154]
[1777589822381,38.74,76236.25,29.0,-0.03257,3e-05,4.48091]
[1777589827415,38.74,76237.57,29.0,-0.03252,3e-05,4.47523]
[1777589832450,38.74,76238.25,29.0,-0.03249,3e-05,4.47178]
[1777589837486,38.73,76237.81,29.0,-0.03249,3e-05,4.47216]
[1777589842521,38.73,76237.94,29.0,-0.03248,3e-05,4.47058]
[1777589847556,38.73,76238.81,29.0,-0.03244,3e-05,4.46648]
[1777589852592,38.72,76235.58,29.0,-0.03251,3e-05,4.47351]
[1777589854274,38.72,76235.07,29.0,-0.03253,3e-05,4.47502]
[1777589859640,38.72,76230.83,29.0,-0.03264,3e-05,4.48809]
[1777589864675,38.72,76231.61,29.0,-0.03261,3e-05,4.48421]
[1777589867862,38.72,76225.9,29.0,-0.03278,3e-05,4.50325]
[1777589873739,38.71,76225.97,29.0,-0.03276,3e-05,4.50094]
[1777589879781,38.71,76227.37,29.0,-0.0327,3e-05,4.49472]
[1777589884818,38.7,76227.99,29.0,-0.03268,3e-05,4.49146]
[1777589889853,38.7,76228.21,29.0,-0.03266,3e-05,4.48961]
[1777589894889,38.7,76217.61,29.0,-0.03297,3e-05,4.52471]
[1777589895427,38.7,76217.61,29.0,-0.03297,3e-05,4.52471]
[1777589900931,38.69,76209.33,29.0,-0.03322,3e-05,4.55138]
[1777589905965,38.69,76209.16,29.0,-0.03321,3e-05,4.55037]
[1777589909936,38.69,76210.33,29.0,-0.03316,3e-05,4.54539]
[1777589915029,38.68,76204.45,29.0,-0.03331,3e-05,4.56095]
[1777589920065,38.68,76181.46,29.0,-0.03402,3e-05,4.6391]
[1777589920471,38.68,76181.46,29.0,-0.03402,3e-05,4.6391]
[1777589920525,38.68,76181.46,29.0,-0.03402,3e-05,4.6391]
[1777589921974,38.68,76181.21,29.0,-0.03402,3e-05,4.63948]
[1777589922008,38.68,76181.21,29.0,-0.03402,3e-05,4.63948]
[1777589922013,38.68,76181.21,29.0,-0.03402,3e-05,4.63948]
[1777589925711,38.67,76181.0,29.0,-0.03401,3e-05,4.63822]
[1777589926395,38.67,76175.46,29.0,-0.03418,3e-05,4.65714]
[1777589927116,38.67,76175.46,29.0,-0.03418,3e-05,4.65714]
[1777589927847,38.67,76173.24,29.0,-0.03425,3e-05,4.6644]
[1777589933158,38.66,76177.76,29.0,-0.03408,3e-05,4.64595]
[1777589935719,38.66,76177.76,29.0,-0.03408,3e-05,4.64595]
[1777589942117,38.65,76179.28,29.0,-0.034,3e-05,4.63702]
[1777589951150,38.64,76188.3,29.0,-0.03367,3e-05,4.60085]
[1777589956319,38.63,76189.67,29.0,-0.03361,3e-05,4.59352]
[1777589961353,38.63,76196.75,29.0,-0.03337,3e-05,4.56689]
[1777589966622,38.62,76196.76,29.0,-0.03335,3e-05,4.56533]
[1777589971016,38.62,76197.92,29.0,-0.0333,3e-05,4.55979]
[1777589976458,38.61,76204.02,29.0,-0.03307,3e-05,4.53329]
[1777589981494,38.61,76206.57,29.0,-0.03298,3e-05,4.52279]
[1777589986529,38.61,76206.73,29.0,-0.03296,3e-05,4.5206]
[1777589991563,38.6,76207.91,29.0,-0.03291,3e-05,4.51495]
[1777589992184,38.6,76207.91,29.0,-0.03291,3e-05,4.51495]
[1777589997606,38.6,76208.24,29.0,-0.03288,3e-05,4.51196]
[1777590000748,38.59,76208.19,29.0,-0.03287,3e-05,4.51153]
[1777590001634,38.59,76224.22,29.0,-0.03238,3e-05,4.45603]
[1777590003622,38.59,76228.14,29.0,-0.03225,3e-05,4.44229]
[1777590005662,38.59,76205.48,29.0,-0.03295,3e-05,4.51942]
[1777590010697,38.59,76199.15,29.0,-0.03313,3e-05,4.53953]
[1777590015894,38.58,76199.36,29.0,-0.03311,3e-05,4.53735]
[1777590020662,38.58,76199.4,29.0,-0.03309,3e-05,4.53539]
[1777590024596,38.57,76198.78,29.0,-0.0331,3e-05,4.53608]
[1777590024795,38.57,76215.0,29.0,-0.03259,3e-05,4.47993]
[1777590025969,38.57,76215.0,29.0,-0.03259,3e-05,4.47993]
[1777590031845,38.57,76217.42,29.0,-0.03248,3e-05,4.46694]
[1777590036880,38.57,76217.12,29.0,-0.03248,3e-05,4.46675]
[1777590037704,38.57,76217.12,29.0,-0.03248,3e-05,4.46675]
[1777590042922,38.56,76218.7,29.0,-0.03242,3e-05,4.45974]
[1777590047959,38.56,76220.29,29.0,-0.03236,3e-05,4.45323]
[1777590052994,38.56,76221.16,29.0,-0.03232,3e-05,4.44923]
[1777590059036,38.55,76225.97,29.0,-0.03217,3e-05,4.43167]
[1777590064075,38.55,76234.57,29.0,-0.0319,3e-05,4.40177]
[1777590066694,38.55,76236.99,29.0,-0.03183,3e-05,4.39336]
[1777590072132,38.55,76244.58,29.0,-0.03159,3e-05,4.36732]
[1777590074005,38.55,76244.39,29.0,-0.0316,3e-05,4.36789]
[1777590079180,38.55,76229.89,29.0,-0.03203,3e-05,4.41624]
[1777590084215,38.55,76234.49,29.0,-0.03188,3e-05,4.39992]
[1777590089252,38.54,76235.18,29.0,-0.03186,3e-05,4.39694]
[1777590094289,38.54,76234.31,29.0,-0.03186,3e-05,4.39644]
[1777590100331,38.54,76234.58,29.0,-0.03184,3e-05,4.39478]
[1777590105367,38.54,76222.27,29.0,-0.03221,3e-05,4.43583]
[1777590110402,38.54,76226.72,29.0,-0.03207,3e-05,4.41983]
[1777590115437,38.53,76227.65,29.0,-0.03203,3e-05,4.41595]
[1777590120472,38.53,76229.86,29.0,-0.03196,3e-05,4.40779]
[1777590125507,38.53,76226.48,29.0,-0.03206,3e-05,4.41862]
[1777590130542,38.53,76225.79,29.0,-0.03207,3e-05,4.42033]
[1777590135577,38.53,76227.51,29.0,-0.03202,3e-05,4.4139]
[1777590141619,38.53,76231.46,29.0,-0.03189,3e-05,4.39996]
[1777590146655,38.53,76230.15,29.0,-0.03193,3e-05,4.40394]
[1777590151690,38.52,76229.43,29.0,-0.03193,3e-05,4.40306]
[1777590156725,38.52,76229.94,29.0,-0.03191,3e-05,4.40082]
[1777590161760,38.52,76229.98,29.0,-0.0319,3e-05,4.40017]
[1777590166795,38.52,76230.3,29.0,-0.03189,3e-05,4.39858]
[1777590171830,38.52,76229.88,29.0,-0.03189,3e-05,4.3995]
[1777590176865,38.52,76229.92,29.0,-0.03189,3e-05,4.39885]
[1777590182908,38.52,76229.95,29.0,-0.03188,3e-05,4.39815]
[1777590187941,38.51,76227.4,29.0,-0.03196,3e-05,4.40628]
[1777590192977,38.51,76224.62,29.0,-0.03203,3e-05,4.41509]
[1777590198012,38.51,76224.86,29.0,-0.03202,3e-05,4.41364]
[1777590204054,38.51,76226.1,29.0,-0.03198,3e-05,4.4087]
[1777590210096,38.51,76225.08,29.0,-0.032,3e-05,4.41145]
[1777590215131,38.51,76229.38,29.0,-0.03185,3e-05,4.39349]
[1777590220166,38.5,76229.44,29.0,-0.03184,3e-05,4.39284]
[1777590225202,38.5,76229.61,29.0,-0.03183,3e-05,4.39173]
[1777590230237,38.5,76226.11,29.0,-0.03193,3e-05,4.40312]
[1777590234265,38.5,76206.62,29.0,-0.03253,3e-05,4.46922]
[1777590234460,38.5,76206.62,29.0,-0.03253,3e-05,4.46922]
[1777590234462,38.5,76206.62,29.0,-0.03253,3e-05,4.46922]
[1777590234523,38.5,76206.62,29.0,-0.03253,3e-05,4.46922]
[1777590240196,38.5,76199.43,29.0,-0.03274,3e-05,4.49255]
[1777590246348,38.49,76196.82,29.0,-0.0328,3e-05,4.49965]
[1777590247027,38.49,76196.82,29.0,-0.0328,3e-05,4.49965]
[1777590252391,38.49,76197.47,29.0,-0.03276,3e-05,4.4958]
[1777590257426,38.49,76199.58,29.0,-0.03269,3e-05,4.48724]
[1777590258056,38.49,76199.58,29.0,-0.03269,3e-05,4.48724]
[1777590266228,38.48,76199.18,29.0,-0.03269,3e-05,4.48735]
[1777590266234,38.48,76199.18,29.0,-0.03269,3e-05,4.48735]
[1777590269048,38.48,76209.1,29.0,-0.03237,3e-05,4.45211]
[1777590271955,38.48,76213.03,29.0,-0.03225,3e-05,4.43815]
[1777590273360,38.48,76213.73,29.0,-0.03221,3e-05,4.43277]
[1777590273429,38.48,76213.73,29.0,-0.03221,3e-05,4.43277]
[1777590278590,38.47,76219.64,29.0,-0.03202,3e-05,4.41171]
[1777590283627,38.47,76230.1,29.0,-0.0317,3e-05,4.37584]
[1777590288662,38.47,76235.14,29.0,-0.03154,3e-05,4.35857]
[1777590293698,38.47,76233.88,29.0,-0.03158,3e-05,4.36253]
[1777590298733,38.47,76234.12,29.0,-0.03157,3e-05,4.36138]
[1777590303768,38.47,76237.29,29.0,-0.03147,3e-05,4.35036]
[1777590308803,38.47,76237.39,29.0,-0.03147,3e-05,4.34969]
[1777590314845,38.47,76242.97,29.0,-0.0313,3e-05,4.33065]
[1777590319880,38.47,76250.67,29.0,-0.03107,3e-05,4.30483]
[1777590324915,38.47,76250.38,29.0,-0.03108,3e-05,4.30583]
[1777590327940,38.47,76271.59,29.0,-0.03045,3e-05,4.23552]
[1777590332975,38.47,76275.94,29.0,-0.03031,3e-05,4.21915]
[1777590338010,38.47,76279.01,29.0,-0.03023,3e-05,4.20986]
[1777590343425,38.47,76279.32,29.0,-0.03023,3e-05,4.20953]
[1777590349087,38.48,76270.19,29.0,-0.0305,3e-05,4.24058]
[1777590354122,38.48,76274.72,29.0,-0.03038,3e-05,4.22641]
[1777590354680,38.48,76274.72,29.0,-0.03038,3e-05,4.22641]
[1777590355695,38.48,76276.72,29.0,-0.03032,3e-05,4.21999]
[1777590361171,38.48,76282.56,29.0,-0.03016,3e-05,4.20194]
[1777590366206,38.49,76275.9,29.0,-0.03036,3e-05,4.22484]
[1777590371241,38.49,76275.87,29.0,-0.03037,3e-05,4.22577]
[1777590376275,38.49,76275.59,29.0,-0.03039,3e-05,4.22752]
[1777590381311,38.49,76276.66,29.0,-0.03036,3e-05,4.22481]
[1777590386346,38.49,76276.73,29.0,-0.03037,3e-05,4.22559]
[1777590391381,38.5,76279.77,29.0,-0.03027,3e-05,4.2137]
[1777590396416,38.5,76282.02,29.0,-0.03021,3e-05,4.20724]
[1777590401451,38.5,76290.57,29.0,-0.02998,3e-05,4.18027]
[1777590406485,38.51,76297.36,29.0,-0.02979,3e-05,4.15933]
[1777590411521,38.51,76295.97,29.0,-0.02984,3e-05,4.16508]
[1777590416556,38.51,76287.51,29.0,-0.03009,3e-05,4.19369]
[1777590421591,38.51,76288.62,29.0,-0.03007,3e-05,4.19099]
[1777590426626,38.52,76287.89,29.0,-0.0301,3e-05,4.19437]
[1777590431662,38.52,76288.14,29.0,-0.0301,3e-05,4.19452]
[1777590436697,38.52,76287.84,29.0,-0.03012,3e-05,4.19649]
[1777590441735,38.52,76284.06,29.0,-0.03024,3e-05,4.20988]
[1777590446770,38.53,76283.65,29.0,-0.03026,3e-05,4.21212]
[1777590456841,38.53,76282.16,29.0,-0.0303,3e-05,4.21602]
[1777590463890,38.53,76283.09,29.0,-0.03028,3e-05,4.21417]
[1777590468925,38.54,76287.4,29.0,-0.03016,3e-05,4.20092]
[1777590473960,38.54,76287.36,29.0,-0.03017,3e-05,4.20203]
[1777590478996,38.54,76287.73,29.0,-0.03017,3e-05,4.20181]
[1777590484032,38.54,76285.78,29.0,-0.03023,3e-05,4.20915]
[1777590489066,38.55,76285.82,29.0,-0.03024,3e-05,4.20997]
[1777590494101,38.55,76285.34,29.0,-0.03026,3e-05,4.21252]
[1777590499137,38.55,76285.81,29.0,-0.03026,3e-05,4.21197]
[1777590504172,38.55,76286.08,29.0,-0.03026,3e-05,4.21208]
[1777590509207,38.56,76286.78,29.0,-0.03025,3e-05,4.2108]
[1777590514242,38.56,76286.95,29.0,-0.03023,3e-05,4.20852]
[1777590519278,38.56,76287.31,29.0,-0.03023,3e-05,4.20838]
[1777590524313,38.57,76286.87,29.0,-0.03025,3e-05,4.21086]
[1777590530355,38.57,76286.38,29.0,-0.03028,3e-05,4.2137]
[1777590535389,38.57,76285.41,29.0,-0.03032,3e-05,4.21789]
[1777590540424,38.57,76285.16,29.0,-0.03033,3e-05,4.21968]
[1777590545460,38.58,76285.83,29.0,-0.03032,3e-05,4.21845]
[1777590550494,38.58,76285.15,29.0,-0.03035,3e-05,4.22166]
[1777590555530,38.58,76272.71,29.0,-0.03072,3e-05,4.26372]
[1777590560565,38.58,76271.85,29.0,-0.03075,3e-05,4.26713]
[1777590565600,38.59,76271.9,29.0,-0.03075,3e-05,4.26751]
[1777590570635,38.59,76270.1,29.0,-0.03081,3e-05,4.274]
[1777590575670,38.59,76269.83,29.0,-0.0308,3e-05,4.27262]
[1777590580704,38.59,76268.88,29.0,-0.03084,3e-05,4.27627]
[1777590585740,38.59,76260.48,29.0,-0.03109,3e-05,4.3046]
[1777590590775,38.59,76259.5,29.0,-0.03112,3e-05,4.30807]
[1777590593018,38.59,76259.19,29.0,-0.03113,3e-05,4.30915]
[1777590593889,38.59,76259.65,29.0,-0.03111,3e-05,4.3077]
[1777590594308,38.59,76259.65,29.0,-0.03111,3e-05,4.3077]
[1777590594731,38.59,76259.65,29.0,-0.03111,3e-05,4.3077]
[1777590594754,38.59,76212.68,29.0,-0.03253,3e-05,4.46604]
[1777590596246,38.59,76209.48,29.0,-0.03263,3e-05,4.47699]
[1777590601867,38.59,76216.43,29.0,-0.0324,3e-05,4.45159]
[1777590607781,38.58,76211.4,29.0,-0.03255,3e-05,4.46793]
[1777590617982,38.58,76203.77,29.0,-0.03276,3e-05,4.49133]
[1777590623017,38.57,76203.14,29.0,-0.03277,3e-05,4.49224]
[1777590628052,38.57,76213.18,29.0,-0.03245,3e-05,4.45689]
[1777590633087,38.57,76212.56,29.0,-0.03244,3e-05,4.45536]
[1777590638125,38.57,76211.07,29.0,-0.03248,3e-05,4.45967]
[1777590643160,38.57,76210.8,29.0,-0.03248,3e-05,4.45982]
[1777590648197,38.56,76211.56,29.0,-0.03245,3e-05,4.45643]
[1777590653234,38.56,76213.56,29.0,-0.03238,3e-05,4.44895]
[1777590658873,38.56,76212.39,29.0,-0.03241,3e-05,4.45231]
[1777590664311,38.56,76211.73,29.0,-0.03243,3e-05,4.45376]
[1777590669346,38.56,76207.52,29.0,-0.03255,3e-05,4.46741]
[1777590674381,38.55,76207.97,29.0,-0.03253,3e-05,4.46513]
[1777590679416,38.55,76208.31,29.0,-0.03251,3e-05,4.46328]
[1777590685458,38.55,76208.15,29.0,-0.03251,3e-05,4.46303]
[1777590691500,38.55,76208.14,29.0,-0.03248,3e-05,4.45946]
[1777590696535,38.55,76208.1,29.0,-0.03248,3e-05,4.459]
[1777590702576,38.54,76208.36,29.0,-0.03247,3e-05,4.45742]
[1777590707612,38.54,76216.88,29.0,-0.0322,3e-05,4.4278]
[1777590708762,38.54,76216.88,29.0,-0.0322,3e-05,4.4278]
[1777590714661,38.54,76216.35,29.0,-0.03221,3e-05,4.42911]
[1777590719697,38.54,76223.81,29.0,-0.03198,3e-05,4.40344]
[1777590724731,38.54,76222.85,29.0,-0.03201,3e-05,4.40648]
[1777590726349,38.54,76222.88,29.0,-0.03201,3e-05,4.40633]
[1777590727083,38.54,76223.47,29.0,-0.03199,3e-05,4.40427]
[1777590732787,38.54,76225.43,29.0,-0.03193,3e-05,4.39733]
[1777590738830,38.54,76225.1,29.0,-0.03194,3e-05,4.39815]
[1777590743865,38.54,76229.3,29.0,-0.03181,3e-05,4.38365]
[1777590746655,38.54,76229.12,29.0,-0.03181,3e-05,4.38419]
[1777590751921,38.54,76230.25,29.0,-0.03176,3e-05,4.37729]
[1777590757966,38.54,76230.37,29.0,-0.03175,3e-05,4.37657]
[1777590763002,38.54,76238.15,29.0,-0.03151,3e-05,4.35021]
[1777590769045,38.54,76236.87,29.0,-0.03155,3e-05,4.35434]
[1777590774080,38.54,76237.54,29.0,-0.03153,3e-05,4.35191]
[1777590779116,38.53,76237.43,29.0,-0.03153,3e-05,4.35209]
[1777590784159,38.53,76232.28,29.0,-0.03168,3e-05,4.36919]
[1777590789195,38.53,76233.08,29.0,-0.03166,3e-05,4.36613]
[1777590794230,38.53,76239.38,29.0,-0.03146,3e-05,4.34457]
[1777590799265,38.53,76240.7,29.0,-0.03142,3e-05,4.33997]
[1777590804300,38.53,76241.54,29.0,-0.0314,3e-05,4.33698]
[1777590811349,38.53,76241.09,29.0,-0.03139,3e-05,4.33543]
[1777590816385,38.53,76238.39,29.0,-0.03147,3e-05,4.34426]
[1777590819089,38.53,76243.53,29.0,-0.03131,3e-05,4.32692]
[1777590824441,38.53,76253.05,29.0,-0.03103,3e-05,4.29523]
[1777590829476,38.53,76255.77,29.0,-0.03095,3e-05,4.28642]
[1777590834511,38.53,76258.96,29.0,-0.03086,3e-05,4.27612]
[1777590835349,38.53,76258.96,29.0,-0.03086,3e-05,4.27612]
[1777590841560,38.53,76258.8,29.0,-0.03087,3e-05,4.27717]
[1777590846595,38.53,76258.25,29.0,-0.03089,3e-05,4.27939]
[1777590851630,38.54,76263.57,29.0,-0.03074,3e-05,4.2622]
[1777590856665,38.54,76265.57,29.0,-0.03069,3e-05,4.25624]
[1777590861706,38.54,76266.59,29.0,-0.03066,3e-05,4.25356]
[1777590866741,38.54,76266.5,29.0,-0.03067,3e-05,4.25459]
[1777590871776,38.54,76267.04,29.0,-0.03064,3e-05,4.25075]
[1777590876812,38.54,76269.68,29.0,-0.03057,3e-05,4.24277]
[1777590881846,38.55,76266.38,29.0,-0.03067,3e-05,4.25449]
[1777590887888,38.55,76267.4,29.0,-0.03065,3e-05,4.25216]
[1777590893930,38.55,76267.58,29.0,-0.03066,3e-05,4.25245]
[1777590898967,38.55,76272.1,29.0,-0.03053,3e-05,4.23825]
[1777590904002,38.56,76267.48,29.0,-0.03067,3e-05,4.2544]
[1777590907490,38.56,76267.19,29.0,-0.03069,3e-05,4.25578]
[1777590913065,38.56,76269.32,29.0,-0.03063,3e-05,4.24968]
[1777590918100,38.56,76266.36,29.0,-0.03072,3e-05,4.26014]
[1777590923135,38.56,76266.63,29.0,-0.03072,3e-05,4.25986]
[1777590928170,38.56,76268.27,29.0,-0.03068,3e-05,4.25503]
[1777590933206,38.57,76266.79,29.0,-0.03071,3e-05,4.25775]
[1777590938241,38.57,76269.09,29.0,-0.03065,3e-05,4.25074]
[1777590943277,38.57,76270.18,29.0,-0.03062,3e-05,4.24782]
[1777590948312,38.57,76277.67,29.0,-0.03041,3e-05,4.22394]
[1777590949615,38.57,76277.67,29.0,-0.03041,3e-05,4.22394]
[1777590959389,38.58,76284.45,29.0,-0.03023,3e-05,4.2038]
[1777590964425,38.58,76285.88,29.0,-0.0302,3e-05,4.20011]
[1777590969460,38.58,76294.56,29.0,-0.02996,3e-05,4.17281]
[1777590974496,38.59,76296.02,29.0,-0.02993,3e-05,4.16924]
[1777590979531,38.59,76291.93,29.0,-0.03005,3e-05,4.18369]
[1777590984566,38.59,76292.49,29.0,-0.03005,3e-05,4.18293]
[1777590989601,38.59,76293.99,29.0,-0.03001,3e-05,4.17915]
[1777590994636,38.6,76298.22,29.0,-0.02988,3e-05,4.16378]
[1777591000678,38.6,76303.04,29.0,-0.02976,3e-05,4.14981]
[1777591006719,38.61,76304.39,29.0,-0.02974,3e-05,4.14716]
[1777591011756,38.61,76304.32,29.0,-0.02975,3e-05,4.14883]
[1777591018805,38.62,76304.37,29.0,-0.02977,3e-05,4.15066]
[1777591023848,38.62,76309.79,29.0,-0.02963,3e-05,4.1346]
[1777591028883,38.62,76305.02,29.0,-0.02977,3e-05,4.15162]
[1777591033918,38.63,76299.07,29.0,-0.02996,3e-05,4.17228]
[1777591039960,38.63,76298.42,29.0,-0.02999,3e-05,4.17587]
[1777591044995,38.63,76293.66,29.0,-0.03013,3e-05,4.19256]
[1777591050030,38.64,76298.76,29.0,-0.03,3e-05,4.17732]
[1777591055065,38.64,76297.36,29.0,-0.03003,3e-05,4.18032]
[1777591060100,38.64,76298.2,29.0,-0.03002,3e-05,4.17876]
[1777591065135,38.65,76304.24,29.0,-0.02986,3e-05,4.16037]
[1777591070170,38.65,76305.6,29.0,-0.02983,3e-05,4.15729]
[1777591075205,38.65,76305.33,29.0,-0.02985,3e-05,4.1595]
[1777591080241,38.66,76296.25,29.0,-0.03012,3e-05,4.1903]
[1777591085275,38.66,76286.06,29.0,-0.03042,3e-05,4.22455]
[1777591090310,38.66,76286.0,29.0,-0.03043,3e-05,4.22554]
[1777591095345,38.66,76285.84,29.0,-0.03044,3e-05,4.22689]
[1777591100380,38.67,76285.88,29.0,-0.03045,3e-05,4.2276]
[1777591106421,38.67,76282.67,29.0,-0.03055,3e-05,4.23913]
[1777591112463,38.67,76282.68,29.0,-0.03054,3e-05,4.23728]
[1777591118505,38.67,76282.6,29.0,-0.03055,3e-05,4.23855]
[1777591123541,38.68,76294.26,29.0,-0.03022,3e-05,4.2013]
[1777591131597,38.68,76295.28,29.0,-0.03021,3e-05,4.19985]
[1777591136632,38.69,76294.05,29.0,-0.03025,3e-05,4.205]
[1777591142674,38.69,76297.14,29.0,-0.03018,3e-05,4.19632]
[1777591147709,38.69,76295.93,29.0,-0.03022,3e-05,4.20145]
[1777591152744,38.7,76296.49,29.0,-0.03021,3e-05,4.20075]
[1777591158786,38.7,76296.26,29.0,-0.03023,3e-05,4.2029]
[1777591163822,38.7,76295.7,29.0,-0.03026,3e-05,4.2059]
[1777591168856,38.71,76286.38,29.0,-0.03054,3e-05,4.2375]
[1777591173892,38.71,76287.0,29.0,-0.03051,3e-05,4.23365]
[1777591178926,38.71,76287.06,29.0,-0.03052,3e-05,4.23445]
[1777591183962,38.71,76284.97,29.0,-0.03059,3e-05,4.24229]
[1777591188997,38.72,76284.67,29.0,-0.0306,3e-05,4.24425]
[1777591194032,38.72,76284.31,29.0,-0.03062,3e-05,4.24643]
[1777591199068,38.72,76284.65,29.0,-0.03062,3e-05,4.24629]
[1777591204103,38.72,76288.23,29.0,-0.03053,3e-05,4.23554]
[1777591209139,38.73,76288.54,29.0,-0.03053,3e-05,4.23559]
[1777591215182,38.73,76288.26,29.0,-0.03055,3e-05,4.23778]
[1777591220217,38.73,76283.06,29.0,-0.03071,3e-05,4.25596]
[1777591227265,38.74,76282.86,29.0,-0.03072,3e-05,4.25771]
[1777591232301,38.74,76270.58,29.0,-0.03107,3e-05,4.2962]
[1777591237336,38.74,76268.18,29.0,-0.03114,3e-05,4.30447]
[1777591237457,38.74,76268.18,29.0,-0.03114,3e-05,4.30447]
[1777591243378,38.74,76268.29,29.0,-0.03114,3e-05,4.30443]
[1777591248413,38.74,76268.62,29.0,-0.03113,3e-05,4.30353]
[1777591253448,38.74,76268.44,29.0,-0.03114,3e-05,4.30427]
[1777591258730,38.74,76268.57,29.0,-0.03114,3e-05,4.30393]
[1777591264525,38.74,76274.67,29.0,-0.03096,3e-05,4.2839]
[1777591269560,38.74,76271.83,29.0,-0.03105,3e-05,4.29353]
[1777591274594,38.74,76280.28,29.0,-0.0308,3e-05,4.26594]
[1777591279630,38.74,76280.6,29.0,-0.0308,3e-05,4.26537]
[1777591284665,38.74,76282.2,29.0,-0.03075,3e-05,4.26067]
[1777591289700,38.75,76280.74,29.0,-0.0308,3e-05,4.26612]
[1777591294735,38.75,76281.12,29.0,-0.03078,3e-05,4.26275]
[1777591299770,38.75,76281.1,29.0,-0.03078,3e-05,4.26351]
[1777591304805,38.75,76281.29,29.0,-0.03079,3e-05,4.2636]
[1777591309840,38.75,76283.51,29.0,-0.03073,3e-05,4.25702]
[1777591314875,38.76,76283.14,29.0,-0.03074,3e-05,4.25902]
[1777591319910,38.76,76283.24,29.0,-0.03075,3e-05,4.25946]
[1777591325954,38.76,76283.06,29.0,-0.03076,3e-05,4.26098]
[1777591330990,38.76,76286.49,29.0,-0.03067,3e-05,4.25047]
[1777591333229,38.76,76286.6,29.0,-0.03067,3e-05,4.25028]
[1777591333593,38.76,76286.1,29.0,-0.03068,3e-05,4.2521]
[1777591339046,38.77,76285.1,29.0,-0.03072,3e-05,4.25638]
[1777591344081,38.77,76286.15,29.0,-0.0307,3e-05,4.25372]
[1777591349621,38.77,76286.11,29.0,-0.0307,3e-05,4.25418]
[1777591356165,38.77,76286.12,29.0,-0.0307,3e-05,4.25297]
[1777591361200,38.78,76286.08,29.0,-0.0307,3e-05,4.25393]
[1777591366234,38.78,76283.96,29.0,-0.03077,3e-05,4.26174]
[1777591371270,38.78,76285.06,29.0,-0.03075,3e-05,4.25891]
[1777591376306,38.78,76285.14,29.0,-0.03075,3e-05,4.25949]
[1777591381340,38.78,76285.13,29.0,-0.03076,3e-05,4.26037]
[1777591384472,38.79,76285.13,29.0,-0.03077,3e-05,4.26088]
[1777591385756,38.79,76285.4,29.0,-0.03076,3e-05,4.26034]
[1777591391535,38.79,76285.21,29.0,-0.03077,3e-05,4.26148]
[1777591397452,38.79,76284.98,29.0,-0.03079,3e-05,4.26377]
[1777591402487,38.79,76284.73,29.0,-0.03081,3e-05,4.26544]
[1777591407522,38.8,76285.38,29.0,-0.03079,3e-05,4.26415]
[1777591413564,38.8,76285.48,29.0,-0.03078,3e-05,4.26207]
[1777591418599,38.8,76285.47,29.0,-0.03079,3e-05,4.26297]
[1777591426655,38.81,76288.55,29.0,-0.03071,3e-05,4.2543]
[1777591431689,38.81,76288.68,29.0,-0.03072,3e-05,4.2548]
[1777591437732,38.81,76288.92,29.0,-0.03072,3e-05,4.2551]
[1777591444034,38.81,76288.95,29.0,-0.03072,3e-05,4.25572]
[1777591449816,38.82,76289.49,29.0,-0.03072,3e-05,4.25538]
[1777591454852,38.82,76291.13,29.0,-0.03068,3e-05,4.25087]
[1777591461900,38.82,76290.71,29.0,-0.0307,3e-05,4.2535]
[1777591467943,38.82,76290.33,29.0,-0.03072,3e-05,4.25575]
[1777591472978,38.83,76290.61,29.0,-0.0307,3e-05,4.25288]
[1777591478013,38.83,76298.94,29.0,-0.03047,3e-05,4.22644]
[1777591483048,38.83,76299.58,29.0,-0.03046,3e-05,4.22536]
[1777591488082,38.83,76298.44,29.0,-0.0305,3e-05,4.23002]
[1777591493118,38.84,76298.81,29.0,-0.0305,3e-05,4.22967]
[1777591498153,38.84,76299.03,29.0,-0.0305,3e-05,4.22979]
[1777591503188,38.84,76293.58,29.0,-0.03066,3e-05,4.24836]
[1777591504432,38.84,76293.58,29.0,-0.03066,3e-05,4.24836]
[1777591505141,38.84,76288.18,29.0,-0.03082,3e-05,4.26624]
[1777591510236,38.84,76278.9,29.0,-0.0311,3e-05,4.29721]
[1777591510729,38.84,76278.9,29.0,-0.0311,3e-05,4.29721]
[1777591516279,38.84,76277.3,29.0,-0.03115,3e-05,4.30278]
[1777591521314,38.84,76277.76,29.0,-0.03113,3e-05,4.30148]
[1777591526349,38.84,76277.48,29.0,-0.03114,3e-05,4.30265]
[1777591531384,38.84,76277.21,29.0,-0.03114,3e-05,4.30097]
[1777591536419,38.85,76276.79,29.0,-0.03115,3e-05,4.30261]
[1777591542461,38.85,76279.39,29.0,-0.03108,3e-05,4.29434]
[1777591542763,38.85,76279.39,29.0,-0.03108,3e-05,4.29434]
[1777591548503,38.85,76279.33,29.0,-0.03108,3e-05,4.29492]
[1777591553772,38.85,76279.16,29.0,-0.03109,3e-05,4.29586]
[1777591563608,38.85,76278.37,29.0,-0.03112,3e-05,4.29907]
[1777591568644,38.85,76278.12,29.0,-0.03113,3e-05,4.30019]
[1777591573785,38.85,76276.06,29.0,-0.03119,3e-05,4.3072]
[1777591574837,38.85,76276.34,29.0,-0.03118,3e-05,4.30637]
[1777591581739,38.85,76276.69,29.0,-0.03118,3e-05,4.30556]
[1777591584436,38.85,76275.93,29.0,-0.0312,3e-05,4.30818]
[1777591589796,38.85,76269.1,29.0,-0.0314,3e-05,4.33098]
[1777591594832,38.85,76272.21,29.0,-0.03129,3e-05,4.31797]
[1777591600876,38.85,76275.39,29.0,-0.0312,3e-05,4.30767]
[1777591606917,38.85,76274.93,29.0,-0.03122,3e-05,4.30945]
[1777591612960,38.86,76274.63,29.0,-0.03123,3e-05,4.31069]
[1777591619002,38.86,76275.51,29.0,-0.0312,3e-05,4.30806]
[1777591624036,38.86,76274.35,29.0,-0.03124,3e-05,4.31214]
[1777591627532,38.86,76274.58,29.0,-0.03123,3e-05,4.31146]
[1777591635114,38.86,76274.78,29.0,-0.03123,3e-05,4.31123]
[1777591639441,38.86,76274.35,29.0,-0.03125,3e-05,4.3128]
[1777591645184,38.86,76274.35,29.0,-0.03125,3e-05,4.31315]
[1777591651226,38.86,76274.42,29.0,-0.03123,3e-05,4.31042]
[1777591656261,38.86,76274.41,29.0,-0.03123,3e-05,4.31073]
[1777591661295,38.86,76274.8,29.0,-0.03122,3e-05,4.30972]
[1777591667338,38.86,76274.57,29.0,-0.03123,3e-05,4.31082]
[1777591672378,38.86,76275.05,29.0,-0.03122,3e-05,4.30952]
[1777591677413,38.86,76273.08,29.0,-0.03128,3e-05,4.31633]
[1777591682448,38.86,76273.16,29.0,-0.03128,3e-05,4.31628]
[1777591693525,38.87,76273.05,29.0,-0.03129,3e-05,4.3171]
[1777591698560,38.87,76273.07,29.0,-0.03129,3e-05,4.31721]
[1777591703594,38.87,76274.04,29.0,-0.03126,3e-05,4.31415]
[1777591704791,38.87,76274.04,29.0,-0.03126,3e-05,4.31415]
[1777591711651,38.87,76274.1,29.0,-0.03125,3e-05,4.31141]
[1777591717693,38.87,76273.66,29.0,-0.03126,3e-05,4.31312]
[1777591722727,38.87,76273.53,29.0,-0.03127,3e-05,4.31373]
[1777591729777,38.87,76273.98,29.0,-0.03125,3e-05,4.31249]
[1777591731349,38.87,76274.81,29.0,-0.03123,3e-05,4.30977]
[1777591736826,38.87,76279.78,29.0,-0.03109,3e-05,4.2936]
[1777591741861,38.87,76279.82,29.0,-0.03109,3e-05,4.29381]
[1777591746896,38.87,76278.62,29.0,-0.03113,3e-05,4.29812]
[1777591751931,38.87,76278.82,29.0,-0.03112,3e-05,4.29779]
[1777591756966,38.87,76280.0,29.0,-0.03109,3e-05,4.29423]
[1777591762001,38.87,76280.95,29.0,-0.03107,3e-05,4.29148]
[1777591768046,38.88,76281.3,29.0,-0.03106,3e-05,4.29079]
[1777591773081,38.88,76279.82,29.0,-0.03109,3e-05,4.29328]
[1777591778118,38.88,76288.97,29.0,-0.03082,3e-05,4.26356]
[1777591783153,38.88,76302.7,29.0,-0.03043,3e-05,4.21938]
[1777591790205,38.88,76303.45,29.0,-0.03042,3e-05,4.21833]
[1777591795646,38.89,76304.02,29.0,-0.03041,3e-05,4.21707]
[1777591801058,38.89,76303.9,29.0,-0.03043,3e-05,4.21866]
[1777591806317,38.89,76292.92,29.0,-0.03076,3e-05,4.25597]
[1777591811352,38.89,76297.47,29.0,-0.03063,3e-05,4.24176]
[1777591816387,38.9,76297.51,29.0,-0.03064,3e-05,4.24244]
[1777591822429,38.9,76298.42,29.0,-0.03062,3e-05,4.24044]
[1777591828473,38.9,76304.09,29.0,-0.03046,3e-05,4.22296]
[1777591832501,38.9,76304.52,29.0,-0.03044,3e-05,4.21956]
[1777591837536,38.91,76304.84,29.0,-0.03044,3e-05,4.21949]
[1777591842574,38.91,76308.96,29.0,-0.03033,3e-05,4.20704]
[1777591847609,38.91,76310.51,29.0,-0.03029,3e-05,4.20306]
[1777591851880,38.91,76311.99,29.0,-0.03026,3e-05,4.19889]
[1777591852096,38.91,76311.99,29.0,-0.03026,3e-05,4.19889]
[1777591858686,38.92,76313.41,29.0,-0.03023,3e-05,4.19601]
[1777591863721,38.92,76316.08,29.0,-0.03016,3e-05,4.18841]
[1777591865588,38.92,76315.93,29.0,-0.03017,3e-05,4.18911]
[1777591870770,38.93,76317.46,29.0,-0.03014,3e-05,4.18552]
[1777591875805,38.93,76317.57,29.0,-0.03014,3e-05,4.18628]
[1777591880366,38.93,76307.03,29.0,-0.03045,3e-05,4.22139]
[1777591885875,38.93,76307.34,29.0,-0.03045,3e-05,4.22152]
[1777591886889,38.93,76307.34,29.0,-0.03045,3e-05,4.22152]
[1777591890420,38.94,76307.4,29.0,-0.03046,3e-05,4.22197]
[1777591890577,38.94,76307.4,29.0,-0.03046,3e-05,4.22197]
[1777591890824,38.94,76307.4,29.0,-0.03046,3e-05,4.22197]
[1777591895945,38.94,76308.97,29.0,-0.0304,3e-05,4.21507]
[1777591900980,38.94,76308.76,29.0,-0.03042,3e-05,4.21655]
[1777591906015,38.94,76299.3,29.0,-0.0307,3e-05,4.2482]
[1777591911051,38.94,76295.29,29.0,-0.03082,3e-05,4.26176]
[1777591916086,38.94,76297.62,29.0,-0.03075,3e-05,4.25453]
[1777591921121,38.95,76297.84,29.0,-0.03075,3e-05,4.25423]
[1777591926156,38.95,76297.73,29.0,-0.03076,3e-05,4.25501]
[1777591931191,38.95,76297.35,29.0,-0.03077,3e-05,4.25666]
[1777591936226,38.95,76295.49,29.0,-0.03083,3e-05,4.26314]
[1777591941264,38.95,76295.91,29.0,-0.03082,3e-05,4.26212]
[1777591946299,38.95,76298.29,29.0,-0.03075,3e-05,4.25474]
[1777591951334,38.95,76297.04,29.0,-0.03078,3e-05,4.25649]
[1777591956369,38.95,76299.53,29.0,-0.03071,3e-05,4.24885]
[1777591957911,38.95,76299.53,29.0,-0.03071,3e-05,4.24885]
[1777591957940,38.95,76299.53,29.0,-0.03071,3e-05,4.24885]
[1777591958278,38.95,76299.62,29.0,-0.03071,3e-05,4.24866]
[1777591963165,38.95,76298.81,29.0,-0.03073,3e-05,4.25176]
[1777591969110,38.96,76299.67,29.0,-0.03071,3e-05,4.24949]
[1777591974495,38.96,76304.2,29.0,-0.03059,3e-05,4.23566]
[1777591978862,38.96,76304.69,29.0,-0.03058,3e-05,4.23445]
[1777591979405,38.96,76304.92,29.0,-0.03057,3e-05,4.23383]
[1777591984566,38.96,76314.6,29.0,-0.0303,3e-05,4.20324]
[1777591988296,38.96,76313.63,29.0,-0.03034,3e-05,4.20688]
[1777591993558,38.97,76312.41,29.0,-0.03038,3e-05,4.21157]
[1777591998662,38.97,76313.7,29.0,-0.03035,3e-05,4.20815]
[1777592000921,38.97,76321.8,29.0,-0.03012,3e-05,4.182]
[1777592006721,38.97,76333.29,29.0,-0.0298,3e-05,4.14651]
[1777592009127,38.97,76333.45,29.0,-0.0298,3e-05,4.14623]
[1777592010571,38.97,76328.85,29.0,-0.02993,3e-05,4.16152]
[1777592011143,38.97,76328.85,29.0,-0.02993,3e-05,4.16152]
[1777592016338,38.98,76328.63,29.0,-0.02993,3e-05,4.16098]
[1777592024847,38.98,76336.33,29.0,-0.02973,3e-05,4.13805]
[1777592029883,38.99,76341.99,29.0,-0.02958,3e-05,4.12126]
[1777592034918,38.99,76343.4,29.0,-0.02956,3e-05,4.11825]
[1777592039953,39.0,76340.24,29.0,-0.02966,3e-05,4.12992]
[1777592044987,39.0,76339.5,29.0,-0.02969,3e-05,4.13376]
[1777592050025,39.0,76339.56,29.0,-0.0297,3e-05,4.13503]
[1777592055064,39.01,76345.47,29.0,-0.02955,3e-05,4.11785]
[1777592060100,39.01,76345.6,29.0,-0.02956,3e-05,4.11903]
[1777592065134,39.02,76346.14,29.0,-0.02956,3e-05,4.11889]
[1777592066697,39.02,76346.14,29.0,-0.02956,3e-05,4.11889]
[1777592069900,39.02,76346.24,29.0,-0.02957,3e-05,4.11951]
[1777592076212,39.03,76346.09,29.0,-0.02957,3e-05,4.11973]
[1777592080936,39.03,76346.2,29.0,-0.02958,3e-05,4.12059]
[1777592086281,39.03,76345.79,29.0,-0.02961,3e-05,4.1237]
[1777592089771,39.04,76347.88,29.0,-0.02956,3e-05,4.1179]
[1777592091974,39.04,76348.04,29.0,-0.02956,3e-05,4.11799]
[1777592092406,39.04,76348.04,29.0,-0.02956,3e-05,4.11799]
[1777592092341,39.04,76322.04,29.0,-0.0303,3e-05,4.20168]
[1777592092803,39.04,76322.04,29.0,-0.0303,3e-05,4.20168]
[1777592093336,39.04,76296.35,29.0,-0.03104,3e-05,4.28588]
[1777592094395,39.04,76296.35,29.0,-0.03104,3e-05,4.28588]
[1777592094444,39.04,76294.88,29.0,-0.03109,3e-05,4.2909]
[1777592095800,39.04,76295.19,29.0,-0.03108,3e-05,4.28989]
[1777592101392,39.04,76291.82,29.0,-0.03118,3e-05,4.30102]
[1777592106429,39.04,76306.52,29.0,-0.03075,3e-05,4.25287]
[1777592111464,39.04,76312.62,29.0,-0.03058,3e-05,4.2334]
[1777592113293,39.04,76312.62,29.0,-0.03058,3e-05,4.2334]
[1777592113325,39.04,76312.62,29.0,-0.03058,3e-05,4.2334]
[1777592113574,39.04,76312.2,29.0,-0.03059,3e-05,4.23498]
[1777592123548,39.04,76312.29,29.0,-0.0306,3e-05,4.23577]
[1777592128584,39.05,76311.52,29.0,-0.03063,3e-05,4.23879]
[1777592134626,39.05,76312.14,29.0,-0.03059,3e-05,4.23463]
[1777592139661,39.05,76313.77,29.0,-0.03055,3e-05,4.22989]
[1777592144696,39.05,76313.31,29.0,-0.03057,3e-05,4.23199]
[1777592149731,39.05,76313.25,29.0,-0.03058,3e-05,4.23277]
[1777592154766,39.05,76313.02,29.0,-0.03059,3e-05,4.2341]
[1777592159801,39.06,76313.48,29.0,-0.03058,3e-05,4.23319]
[1777592162901,39.06,76312.73,29.0,-0.0306,3e-05,4.23587]
[1777592169949,39.06,76312.78,29.0,-0.03061,3e-05,4.23637]
[1777592172150,39.06,76312.96,29.0,-0.03061,3e-05,4.23612]
[1777592177926,39.06,76315.28,29.0,-0.03055,3e-05,4.22944]
[1777592182962,39.06,76318.37,29.0,-0.03046,3e-05,4.22006]
[1777592185777,39.06,76318.51,29.0,-0.03046,3e-05,4.2199]
[1777592186018,39.06,76318.51,29.0,-0.03046,3e-05,4.2199]
[1777592187090,39.06,76318.99,29.0,-0.03045,3e-05,4.21849]
[1777592187323,39.06,76318.99,29.0,-0.03045,3e-05,4.21849]
[1777592187575,39.06,76318.99,29.0,-0.03045,3e-05,4.21879]
[1777592192224,39.07,76319.09,29.0,-0.03044,3e-05,4.21615]
[1777592193068,39.07,76318.84,29.0,-0.03044,3e-05,4.21727]
[1777592193914,39.07,76318.78,29.0,-0.03045,3e-05,4.21746]
[1777592199073,39.07,76318.71,29.0,-0.03046,3e-05,4.21861]
[1777592204109,39.07,76318.75,29.0,-0.03046,3e-05,4.21924]
[1777592207136,39.07,76319.93,29.0,-0.03043,3e-05,4.21571]
[1777592213172,39.08,76319.73,29.0,-0.03045,3e-05,4.21746]
[1777592218207,39.08,76319.24,29.0,-0.03047,3e-05,4.21984]
[1777592223242,39.08,76319.75,29.0,-0.03046,3e-05,4.21913]
[1777592229284,39.08,76319.69,29.0,-0.03047,3e-05,4.22028]
[1777592234319,39.08,76319.38,29.0,-0.03049,3e-05,4.22209]
[1777592241367,39.09,76318.64,29.0,-0.03052,3e-05,4.22558]
[1777592247410,39.09,76318.98,29.0,-0.03052,3e-05,4.22538]
[1777592252445,39.09,76318.71,29.0,-0.03051,3e-05,4.22424]
[1777592257546,39.09,76313.52,29.0,-0.03067,3e-05,4.24175]
[1777592258072,39.09,76310.47,29.0,-0.03076,3e-05,4.25182]
[1777592260048,39.09,76310.2,29.0,-0.03077,3e-05,4.2529]
[1777592262954,39.09,76309.79,29.0,-0.03078,3e-05,4.25443]
[1777592268556,39.1,76308.98,29.0,-0.03081,3e-05,4.25769]
[1777592273592,39.1,76309.1,29.0,-0.03081,3e-05,4.25766]
[1777592279419,39.1,76309.05,29.0,-0.03081,3e-05,4.25812]
[1777592284159,39.1,76309.11,29.0,-0.03081,3e-05,4.25826]
[1777592289711,39.1,76315.06,29.0,-0.03064,3e-05,4.23931]
[1777592294747,39.1,76317.0,29.0,-0.03059,3e-05,4.23346]
[1777592299782,39.1,76317.55,29.0,-0.03058,3e-05,4.23215]
[1777592304818,39.1,76316.58,29.0,-0.03061,3e-05,4.23579]
[1777592309853,39.11,76314.79,29.0,-0.03067,3e-05,4.24205]
[1777592314888,39.11,76314.19,29.0,-0.03067,3e-05,4.24158]
[1777592319923,39.11,76312.34,29.0,-0.03073,3e-05,4.24791]
[1777592324958,39.11,76314.01,29.0,-0.03068,3e-05,4.24274]
[1777592327711,39.11,76315.15,29.0,-0.03065,3e-05,4.23916]
[1777592331644,39.11,76315.85,29.0,-0.03063,3e-05,4.23718]
[1777592332927,39.11,76315.81,29.0,-0.03063,3e-05,4.23746]
[1777592339056,39.11,76315.7,29.0,-0.03064,3e-05,4.23829]
[1777592343549,39.11,76315.9,29.0,-0.03064,3e-05,4.23772]
[1777592344742,39.11,76315.9,29.0,-0.03064,3e-05,4.23804]
[1777592350134,39.11,76316.04,29.0,-0.03064,3e-05,4.23807]
[1777592355169,39.11,76315.48,29.0,-0.03066,3e-05,4.2403]
[1777592355929,39.11,76315.48,29.0,-0.03066,3e-05,4.2403]
[1777592357972,39.11,76310.12,29.0,-0.03082,3e-05,4.25795]
[1777592358679,39.11,76310.12,29.0,-0.03082,3e-05,4.25795]
[1777592366246,39.12,76313.25,29.0,-0.03073,3e-05,4.2481]
[1777592371281,39.12,76314.22,29.0,-0.03068,3e-05,4.24245]
[1777592376316,39.12,76315.44,29.0,-0.03065,3e-05,4.23882]
[1777592381352,39.12,76318.63,29.0,-0.03056,3e-05,4.22884]
[1777592386387,39.12,76318.16,29.0,-0.03058,3e-05,4.23092]
[1777592391651,39.12,76317.89,29.0,-0.03059,3e-05,4.23216]
[1777592398471,39.12,76317.23,29.0,-0.03062,3e-05,4.23499]
[1777592400705,39.12,76313.86,29.0,-0.03071,3e-05,4.24606]
[1777592402973,39.12,76305.49,29.0,-0.03096,3e-05,4.27357]
[1777592403803,39.12,76303.65,29.0,-0.03101,3e-05,4.27962]
[1777592409549,39.12,76303.4,29.0,-0.03102,3e-05,4.28047]
[1777592414584,39.12,76303.84,29.0,-0.03101,3e-05,4.27911]
[1777592419619,39.12,76303.35,29.0,-0.03102,3e-05,4.28082]
[1777592424654,39.12,76303.43,29.0,-0.03102,3e-05,4.28067]
[1777592430698,39.12,76302.25,29.0,-0.03106,3e-05,4.28469]
[1777592435733,39.13,76302.36,29.0,-0.03104,3e-05,4.28164]
[1777592440769,39.13,76291.73,29.0,-0.03135,3e-05,4.31666]
[1777592445804,39.12,76291.37,29.0,-0.03136,3e-05,4.31767]
[1777592450839,39.12,76291.1,29.0,-0.03136,3e-05,4.31834]
[1777592455874,39.12,76294.14,29.0,-0.03127,3e-05,4.30812]
[1777592460908,39.12,76295.37,29.0,-0.03124,3e-05,4.30391]
[1777592465944,39.12,76299.99,29.0,-0.0311,3e-05,4.28869]
[1777592470979,39.12,76300.46,29.0,-0.03109,3e-05,4.28714]
[1777592476017,39.12,76300.38,29.0,-0.03109,3e-05,4.2874]
[1777592481051,39.12,76297.07,29.0,-0.03119,3e-05,4.29825]
[1777592483078,39.12,76296.3,29.0,-0.03121,3e-05,4.30077]
[1777592488101,39.12,76298.65,29.0,-0.03114,3e-05,4.29288]
[1777592493138,39.12,76300.72,29.0,-0.03106,3e-05,4.28324]
[1777592498382,39.12,76301.33,29.0,-0.03104,3e-05,4.28126]
[1777592504215,39.12,76301.3,29.0,-0.03104,3e-05,4.28139]
[1777592510257,39.12,76301.98,29.0,-0.03102,3e-05,4.27918]
[1777592516299,39.12,76302.35,29.0,-0.03101,3e-05,4.27799]
[1777592518136,39.12,76301.81,29.0,-0.03103,3e-05,4.27977]
[1777592523348,39.12,76301.8,29.0,-0.03103,3e-05,4.27982]
[1777592528383,39.12,76301.61,29.0,-0.03103,3e-05,4.28045]
[1777592533418,39.12,76302.03,29.0,-0.03102,3e-05,4.27908]
[1777592538453,39.12,76307.42,29.0,-0.03086,3e-05,4.26151]
[1777592543488,39.12,76307.64,29.0,-0.03086,3e-05,4.26093]
[1777592548523,39.12,76307.84,29.0,-0.03085,3e-05,4.26039]
[1777592556516,39.12,76307.84,29.0,-0.03084,3e-05,4.2577]
[1777592564636,39.12,76307.49,29.0,-0.03085,3e-05,4.25909]
[1777592569671,39.12,76313.49,29.0,-0.03068,3e-05,4.23963]
[1777592573233,39.13,76312.65,29.0,-0.0307,3e-05,4.24251]
[1777592580748,39.13,76313.3,29.0,-0.03069,3e-05,4.2408]
[1777592585411,39.13,76313.34,29.0,-0.03069,3e-05,4.24084]
[1777592590818,39.13,76318.21,29.0,-0.03055,3e-05,4.22553]
[1777592596860,39.13,76318.2,29.0,-0.03056,3e-05,4.22617]
[1777592601894,39.13,76318.3,29.0,-0.03056,3e-05,4.2264]
[1777592606931,39.13,76318.49,29.0,-0.03056,3e-05,4.22638]
[1777592614989,39.14,76318.54,29.0,-0.03055,3e-05,4.22446]
[1777592621234,39.14,76318.56,29.0,-0.03055,3e-05,4.22495]
[1777592627074,39.14,76316.84,29.0,-0.03061,3e-05,4.23167]
[1777592633116,39.14,76314.07,29.0,-0.0307,3e-05,4.24147]
[1777592638151,39.14,76315.5,29.0,-0.03066,3e-05,4.23739]
[1777592643186,39.15,76316.02,29.0,-0.03065,3e-05,4.2363]
[1777592649228,39.15,76315.03,29.0,-0.03069,3e-05,4.24023]
[1777592654264,39.15,76315.9,29.0,-0.03066,3e-05,4.23792]
[1777592660335,39.15,76315.84,29.0,-0.03067,3e-05,4.23843]
[1777592666056,39.15,76315.7,29.0,-0.03068,3e-05,4.23958]
[1777592669171,39.15,76315.75,29.0,-0.03068,3e-05,4.2398]
[1777592670870,39.15,76315.7,29.0,-0.03068,3e-05,4.24006]
[1777592671813,39.15,76315.7,29.0,-0.03069,3e-05,4.24024]
[1777592673990,39.15,76314.85,29.0,-0.03069,3e-05,4.24041]
[1777592674792,39.15,76314.1,29.0,-0.03071,3e-05,4.24285]
[1777592680445,39.16,76314.92,29.0,-0.0307,3e-05,4.24079]
[1777592685480,39.16,76314.74,29.0,-0.0307,3e-05,4.24181]
[1777592691521,39.16,76316.02,29.0,-0.03067,3e-05,4.23816]
[1777592693605,39.16,76316.98,29.0,-0.03065,3e-05,4.23513]
[1777592694481,39.16,76316.9,29.0,-0.03065,3e-05,4.23549]
[1777592694779,39.16,76303.73,29.0,-0.03103,3e-05,4.27864]
[1777592695140,39.16,76303.73,29.0,-0.03103,3e-05,4.27864]
[1777592695339,39.16,76303.73,29.0,-0.03103,3e-05,4.27864]
[1777592695878,39.16,76303.73,29.0,-0.03103,3e-05,4.27864]
[1777592700327,39.16,76299.32,29.0,-0.03116,3e-05,4.29319]
[1777592700451,39.16,76299.32,29.0,-0.03116,3e-05,4.29319]
[1777592700807,39.16,76299.32,29.0,-0.03116,3e-05,4.29319]
[1777592701701,39.16,76297.21,29.0,-0.03122,3e-05,4.30012]
[1777592702309,39.16,76290.4,29.0,-0.03142,3e-05,4.32259]
[1777592707670,39.16,76281.12,29.0,-0.0317,3e-05,4.35308]
[1777592711561,39.16,76278.93,29.0,-0.03176,3e-05,4.36014]
[1777592713526,39.16,76278.92,29.0,-0.03176,3e-05,4.35999]
[1777592714164,39.16,76279.13,29.0,-0.03175,3e-05,4.3592]
[1777592715703,39.16,76277.46,29.0,-0.0318,3e-05,4.36467]
[1777592716270,39.16,76277.34,29.0,-0.0318,3e-05,4.36489]
[1777592720448,39.16,76277.3,29.0,-0.0318,3e-05,4.36493]
[1777592726803,39.15,76281.74,29.0,-0.03166,3e-05,4.34934]
[1777592728947,39.15,76285.7,29.0,-0.03155,3e-05,4.33616]
[1777592729898,39.15,76272.6,29.0,-0.03194,3e-05,4.37965]
[1777592730903,39.15,76272.59,29.0,-0.03194,3e-05,4.37958]
[1777592736895,39.15,76274.75,29.0,-0.03185,3e-05,4.36893]
[1777592741930,39.15,76275.04,29.0,-0.03183,3e-05,4.36757]
[1777592746965,39.15,76274.88,29.0,-0.03184,3e-05,4.36773]
[1777592751999,39.15,76275.49,29.0,-0.03181,3e-05,4.36533]
[1777592754579,39.15,76275.59,29.0,-0.03181,3e-05,4.36492]
[1777592759807,39.15,76275.59,29.0,-0.03181,3e-05,4.36485]
[1777592765091,39.15,76279.84,29.0,-0.03168,3e-05,4.35009]
[1777592770127,39.15,76282.51,29.0,-0.0316,3e-05,4.341]
[1777592774089,39.15,76282.96,29.0,-0.03158,3e-05,4.33943]
[1777592783218,39.14,76288.61,29.0,-0.03141,3e-05,4.32029]
[1777592788253,39.14,76291.53,29.0,-0.03133,3e-05,4.31066]
[1777592793288,39.14,76292.45,29.0,-0.03128,3e-05,4.30484]
[1777592798322,39.15,76291.69,29.0,-0.0313,3e-05,4.30743]
[1777592804365,39.15,76288.76,29.0,-0.03139,3e-05,4.31712]
[1777592809399,39.15,76288.19,29.0,-0.03141,3e-05,4.31899]
[1777592814435,39.15,76288.93,29.0,-0.03138,3e-05,4.31654]
[1777592819470,39.15,76289.05,29.0,-0.03138,3e-05,4.31616]
[1777592824505,39.15,76289.69,29.0,-0.03136,3e-05,4.31407]
[1777592829539,39.15,76291.18,29.0,-0.03132,3e-05,4.30923]
[1777592834575,39.15,76292.7,29.0,-0.03127,3e-05,4.30431]
[1777592840617,39.15,76292.56,29.0,-0.03128,3e-05,4.30491]
[1777592845652,39.15,76292.78,29.0,-0.03127,3e-05,4.30428]
[1777592850687,39.15,76292.84,29.0,-0.03127,3e-05,4.30417]
[1777592855722,39.15,76292.41,29.0,-0.03127,3e-05,4.30287]
[1777592861763,39.15,76292.43,29.0,-0.03127,3e-05,4.30292]
[1777592867806,39.15,76291.63,29.0,-0.03129,3e-05,4.30566]
[1777592872841,39.15,76292.39,29.0,-0.03127,3e-05,4.30323]
[1777592877876,39.15,76292.32,29.0,-0.03127,3e-05,4.30354]
[1777592883918,39.15,76292.52,29.0,-0.03127,3e-05,4.30299]
[1777592888953,39.15,76300.13,29.0,-0.03105,3e-05,4.27806]
[1777592893988,39.15,76302.45,29.0,-0.03098,3e-05,4.2708]
[1777592895702,39.15,76302.16,29.0,-0.03099,3e-05,4.27182]
[1777592896032,39.15,76302.16,29.0,-0.03099,3e-05,4.27182]
[1777592902044,39.15,76302.37,29.0,-0.03099,3e-05,4.27154]
[1777592907079,39.15,76302.21,29.0,-0.03099,3e-05,4.27227]
[1777592909323,39.15,76302.43,29.0,-0.03099,3e-05,4.27162]
[1777592917149,39.15,76303.48,29.0,-0.03094,3e-05,4.26565]
[1777592922184,39.15,76307.91,29.0,-0.03081,3e-05,4.25147]
[1777592927219,39.15,76307.91,29.0,-0.03082,3e-05,4.25184]
[1777592932254,39.15,76309.52,29.0,-0.03077,3e-05,4.247]
[1777592937291,39.16,76309.23,29.0,-0.03079,3e-05,4.24841]
[1777592944340,39.16,76309.28,29.0,-0.03079,3e-05,4.24892]
[1777592949375,39.16,76309.21,29.0,-0.0308,3e-05,4.24965]
[1777592954411,39.16,76310.43,29.0,-0.03077,3e-05,4.24618]
[1777592962466,39.16,76310.76,29.0,-0.03077,3e-05,4.24597]
[1777592967502,39.16,76311.32,29.0,-0.03075,3e-05,4.2447]
[1777592972537,39.17,76313.49,29.0,-0.03068,3e-05,4.23543]
[1777592978579,39.17,76313.05,29.0,-0.0307,3e-05,4.23762]
[1777592984621,39.17,76313.13,29.0,-0.0307,3e-05,4.23808]
[1777592991670,39.17,76313.8,29.0,-0.03069,3e-05,4.23675]
[1777592996705,39.17,76312.85,29.0,-0.03072,3e-05,4.24043]
[1777593002746,39.18,76313.38,29.0,-0.03071,3e-05,4.23939]
[1777593007783,39.18,76312.72,29.0,-0.03074,3e-05,4.24211]
[1777593012818,39.18,76312.47,29.0,-0.03075,3e-05,4.24348]
[1777593017854,39.18,76312.35,29.0,-0.03076,3e-05,4.24442]
[1777593023897,39.18,76312.51,29.0,-0.03076,3e-05,4.24454]
[1777593028932,39.18,76312.72,29.0,-0.03076,3e-05,4.2444]
[1777593033973,39.18,76313.2,29.0,-0.03073,3e-05,4.24059]
[1777593039008,39.19,76312.24,29.0,-0.03076,3e-05,4.24428]
[1777593046059,39.19,76314.37,29.0,-0.03071,3e-05,4.23814]
[1777593053108,39.19,76315.81,29.0,-0.03067,3e-05,4.23441]
[1777593059150,39.19,76313.54,29.0,-0.03074,3e-05,4.2425]
[1777593064185,39.19,76313.55,29.0,-0.03075,3e-05,4.24299]
[1777593070227,39.2,76313.51,29.0,-0.03076,3e-05,4.24373]
[1777593075715,39.2,76313.51,29.0,-0.03076,3e-05,4.24403]
[1777593077940,39.2,76313.51,29.0,-0.03076,3e-05,4.24434]
[1777593079155,39.2,76313.55,29.0,-0.03076,3e-05,4.24441]
[1777593084324,39.2,76323.09,29.0,-0.03049,3e-05,4.21414]
[1777593088026,39.2,76324.51,29.0,-0.03046,3e-05,4.21001]
[1777593093398,39.2,76325.51,29.0,-0.03042,3e-05,4.20492]
[1777593098433,39.21,76331.18,29.0,-0.03026,3e-05,4.18745]
[1777593103469,39.21,76331.05,29.0,-0.03027,3e-05,4.18878]
[1777593108504,39.21,76334.37,29.0,-0.03019,3e-05,4.17902]
[1777593114546,39.21,76334.02,29.0,-0.03021,3e-05,4.1813]
[1777593119580,39.22,76334.61,29.0,-0.0302,3e-05,4.18034]
[1777593124616,39.22,76334.43,29.0,-0.03021,3e-05,4.18186]
[1777593129651,39.22,76327.78,29.0,-0.03041,3e-05,4.20412]
[1777593135693,39.22,76333.08,29.0,-0.03026,3e-05,4.18793]
[1777593140727,39.23,76332.94,29.0,-0.03027,3e-05,4.18918]
[1777593145763,39.23,76332.34,29.0,-0.0303,3e-05,4.19187]
[1777593156840,39.23,76331.74,29.0,-0.03031,3e-05,4.19254]
[1777593161875,39.23,76331.89,29.0,-0.03031,3e-05,4.19269]
[1777593168924,39.24,76332.03,29.0,-0.03031,3e-05,4.19312]
[1777593173958,39.24,76332.19,29.0,-0.03032,3e-05,4.19321]
[1777593180006,39.24,76332.27,29.0,-0.03032,3e-05,4.19367]
[1777593185036,39.24,76332.19,29.0,-0.03033,3e-05,4.19452]
[1777593191077,39.24,76337.01,29.0,-0.0302,3e-05,4.17968]
[1777593197120,39.25,76339.39,29.0,-0.03014,3e-05,4.17291]
[1777593202155,39.25,76339.23,29.0,-0.03015,3e-05,4.1742]
[1777593207190,39.25,76340.02,29.0,-0.03013,3e-05,4.17245]
[1777593212225,39.25,76340.19,29.0,-0.03011,3e-05,4.16993]
[1777593217260,39.26,76340.16,29.0,-0.03012,3e-05,4.17101]
[1777593224309,39.26,76340.23,29.0,-0.03013,3e-05,4.17192]
[1777593229344,39.26,76339.21,29.0,-0.03017,3e-05,4.176]
[1777593234379,39.26,76339.09,29.0,-0.03018,3e-05,4.17716]
[1777593239414,39.26,76340.14,29.0,-0.03015,3e-05,4.17456]
[1777593244449,39.27,76334.93,29.0,-0.03031,3e-05,4.19203]
[1777593249486,39.27,76336.18,29.0,-0.03028,3e-05,4.18868]
[1777593254522,39.27,76336.42,29.0,-0.03028,3e-05,4.1886]
[1777593259557,39.27,76337.17,29.0,-0.03026,3e-05,4.18689]
[1777593264592,39.27,76337.52,29.0,-0.03026,3e-05,4.18649]
[1777593270636,39.28,76337.1,29.0,-0.03028,3e-05,4.18871]
[1777593277685,39.28,76337.36,29.0,-0.03026,3e-05,4.1861]
[1777593282719,39.28,76337.18,29.0,-0.03027,3e-05,4.18741]
[1777593290776,39.28,76336.99,29.0,-0.03029,3e-05,4.18915]
[1777593295811,39.29,76329.1,29.0,-0.03052,3e-05,4.21534]
[1777593300846,39.29,76325.55,29.0,-0.03063,3e-05,4.22724]
[1777593306256,39.29,76325.8,29.0,-0.03062,3e-05,4.22674]
[1777593312156,39.29,76335.23,29.0,-0.03036,3e-05,4.19678]
[1777593312980,39.29,76324.25,29.0,-0.03067,3e-05,4.23243]
[1777593313452,39.29,76305.49,29.0,-0.03122,3e-05,4.29369]
[1777593318988,39.29,76314.4,29.0,-0.03096,3e-05,4.2646]
[1777593319924,39.29,76314.4,29.0,-0.03096,3e-05,4.2646]
[1777593325030,39.29,76311.91,29.0,-0.03103,3e-05,4.27286]
[1777593330064,39.29,76312.19,29.0,-0.03103,3e-05,4.27204]
[1777593335100,39.29,76313.54,29.0,-0.03097,3e-05,4.265]
[1777593342813,39.29,76313.48,29.0,-0.03097,3e-05,4.26532]
[1777593349198,39.29,76314.22,29.0,-0.03096,3e-05,4.26342]
[1777593354233,39.29,76313.48,29.0,-0.03098,3e-05,4.2661]
[1777593359267,39.29,76313.48,29.0,-0.03098,3e-05,4.26637]
[1777593364303,39.3,76319.42,29.0,-0.03081,3e-05,4.24737]
[1777593370345,39.3,76319.31,29.0,-0.03082,3e-05,4.24824]
[1777593375380,39.3,76319.62,29.0,-0.03081,3e-05,4.24764]
[1777593380415,39.3,76319.51,29.0,-0.03082,3e-05,4.2484]
[1777593385449,39.3,76319.86,29.0,-0.03081,3e-05,4.24772]
[1777593392499,39.3,76319.86,29.0,-0.0308,3e-05,4.24546]
[1777593398541,39.3,76319.68,29.0,-0.03081,3e-05,4.24651]
[1777593403578,39.3,76319.01,29.0,-0.03083,3e-05,4.24905]
[1777593410025,39.3,76319.08,29.0,-0.03083,3e-05,4.24903]
[1777593415662,39.31,76320.85,29.0,-0.03079,3e-05,4.24394]
[1777593419691,39.31,76300.69,29.0,-0.03138,3e-05,4.31005]
[1777593424724,39.31,76305.25,29.0,-0.03124,3e-05,4.29497]
[1777593429760,39.31,76309.19,29.0,-0.03113,3e-05,4.28203]
[1777593434795,39.31,76307.38,29.0,-0.03118,3e-05,4.28802]
[1777593439830,39.31,76313.75,29.0,-0.031,3e-05,4.26733]
[1777593444865,39.31,76318.31,29.0,-0.03087,3e-05,4.25279]
[1777593449901,39.31,76325.89,29.0,-0.03065,3e-05,4.2286]
[1777593454936,39.31,76324.78,29.0,-0.03067,3e-05,4.23004]
[1777593459971,39.31,76329.35,29.0,-0.03054,3e-05,4.21578]
[1777593465007,39.31,76327.36,29.0,-0.0306,3e-05,4.22279]
[1777593470040,39.31,76326.84,29.0,-0.03062,3e-05,4.22499]
[1777593475076,39.32,76328.93,29.0,-0.03057,3e-05,4.21875]
[1777593480111,39.32,76334.69,29.0,-0.03041,3e-05,4.20073]
[1777593485149,39.32,76339.16,29.0,-0.03029,3e-05,4.18705]
[1777593486596,39.32,76339.16,29.0,-0.03029,3e-05,4.18705]
[1777593486681,39.32,76344.65,29.0,-0.03013,3e-05,4.16977]
[1777593490982,39.32,76334.68,29.0,-0.03041,3e-05,4.20059]
[1777593491191,39.32,76334.27,29.0,-0.03041,3e-05,4.20146]
[1777593497233,39.32,76333.8,29.0,-0.03043,3e-05,4.20382]
[1777593502155,39.32,76334.24,29.0,-0.03043,3e-05,4.20293]
[1777593502249,39.32,76334.24,29.0,-0.03043,3e-05,4.20306]
[1777593507479,39.31,76334.03,29.0,-0.03041,3e-05,4.20082]
[1777593507569,39.31,76334.03,29.0,-0.0304,3e-05,4.20008]
[1777593508119,39.31,76334.03,29.0,-0.0304,3e-05,4.20008]
[1777593508306,39.31,76334.03,29.0,-0.0304,3e-05,4.20008]
[1777593508543,39.31,76300.5,29.0,-0.03137,3e-05,4.30853]
[1777593509083,39.31,76300.5,29.0,-0.03137,3e-05,4.30853]
[1777593511468,39.31,76290.48,29.0,-0.03166,3e-05,4.34139]
[1777593516537,39.31,76289.35,29.0,-0.03167,3e-05,4.3418]
[1777593516990,39.31,76289.62,29.0,-0.03166,3e-05,4.34072]
[1777593520290,39.31,76287.59,29.0,-0.03172,3e-05,4.34724]
[1777593520775,39.31,76287.59,29.0,-0.03172,3e-05,4.34724]
[1777593524905,39.3,76287.0,29.0,-0.03174,3e-05,4.34884]
[1777593530761,39.3,76289.43,29.0,-0.03166,3e-05,4.34034]
[1777593531592,39.3,76289.74,29.0,-0.03165,3e-05,4.33919]
[1777593536399,39.3,76289.42,29.0,-0.03166,3e-05,4.34008]
[1777593542552,39.3,76287.67,29.0,-0.03171,3e-05,4.34547]
[1777593544567,39.3,76287.77,29.0,-0.0317,3e-05,4.34503]
[1777593547588,39.3,76288.39,29.0,-0.03168,3e-05,4.34283]
[1777593551729,39.3,76288.11,29.0,-0.03169,3e-05,4.34363]
[1777593551827,39.3,76287.68,29.0,-0.0317,3e-05,4.34497]
[1777593556938,39.29,76289.35,29.0,-0.03161,3e-05,4.33491]
[1777593562693,39.27,76288.91,29.0,-0.03158,3e-05,4.33104]
[1777593567728,39.26,76288.86,29.0,-0.03154,3e-05,4.32682]
[1777593572763,39.25,76291.43,29.0,-0.03141,3e-05,4.31123]
[1777593577798,39.24,76291.87,29.0,-0.03136,3e-05,4.30556]
[1777593578545,39.24,76291.87,29.0,-0.03136,3e-05,4.30556]
[1777593578805,39.24,76291.64,29.0,-0.03136,3e-05,4.30548]
[1777593584847,39.24,76291.55,29.0,-0.03136,3e-05,4.30599]
[1777593590889,39.24,76293.93,29.0,-0.03129,3e-05,4.2984]
[1777593595923,39.24,76302.36,29.0,-0.03105,3e-05,4.27104]
[1777593598255,39.24,76306.3,29.0,-0.03094,3e-05,4.25835]
[1777593601336,39.24,76309.5,29.0,-0.03085,3e-05,4.24831]
[1777593603129,39.24,76303.71,29.0,-0.03102,3e-05,4.26734]
[1777593607540,39.24,76290.73,29.0,-0.0314,3e-05,4.31024]
[1777593607572,39.24,76292.91,29.0,-0.03134,3e-05,4.30307]
[1777593608186,39.24,76292.91,29.0,-0.03134,3e-05,4.30307]
[1777593608461,39.24,76321.06,29.0,-0.03052,3e-05,4.2112]
[1777593609461,39.24,76321.06,29.0,-0.03052,3e-05,4.2112]
[1777593609800,39.24,76321.06,29.0,-0.03052,3e-05,4.2112]
[1777593609872,39.24,76321.63,29.0,-0.0305,3e-05,4.20884]
[1777593610368,39.24,76321.63,29.0,-0.0305,3e-05,4.20884]
[1777593610414,39.24,76325.34,29.0,-0.03039,3e-05,4.19684]
[1777593611065,39.24,76325.34,29.0,-0.03039,3e-05,4.19684]
[1777593611935,39.24,76327.31,29.0,-0.03033,3e-05,4.19002]
[1777593614960,39.24,76333.03,29.0,-0.03016,3e-05,4.17093]
[1777593615072,39.23,76337.86,29.0,-0.03001,3e-05,4.15416]
[1777593616664,39.23,76337.86,29.0,-0.03001,3e-05,4.15416]
[1777593616721,39.24,76342.09,29.0,-0.02989,3e-05,4.14086]
[1777593617409,39.24,76342.09,29.0,-0.02989,3e-05,4.14086]
[1777593617461,39.24,76344.65,29.0,-0.02982,3e-05,4.13295]
[1777593620772,39.24,76347.27,29.0,-0.02975,3e-05,4.12516]
[1777593620873,39.24,76349.16,29.0,-0.02971,3e-05,4.11973]
[1777593621894,39.24,76349.16,29.0,-0.02971,3e-05,4.11973]
[1777593621915,39.24,76349.75,29.0,-0.02968,3e-05,4.11729]
[1777593624864,39.24,76337.72,29.0,-0.03003,3e-05,4.15603]
[1777593630232,39.24,76340.53,29.0,-0.02996,3e-05,4.14848]
[1777593633051,39.24,76338.19,29.0,-0.03001,3e-05,4.15391]
[1777593634501,39.24,76339.58,29.0,-0.02998,3e-05,4.14968]
[1777593636641,39.25,76343.34,29.0,-0.02987,3e-05,4.1381]
[1777593639790,39.25,76349.11,29.0,-0.02972,3e-05,4.12045]
[1777593649311,39.26,76349.06,29.0,-0.02974,3e-05,4.12358]
[1777593654346,39.26,76344.81,29.0,-0.02987,3e-05,4.13835]
[1777593659381,39.26,76349.38,29.0,-0.02976,3e-05,4.12491]
[1777593664416,39.27,76352.43,29.0,-0.02968,3e-05,4.1164]
[1777593669451,39.27,76352.45,29.0,-0.02969,3e-05,4.11759]
[1777593674487,39.27,76358.23,29.0,-0.02954,3e-05,4.10051]
[1777593676126,39.27,76365.4,29.0,-0.02934,3e-05,4.07806]
[1777593676500,39.27,76371.2,29.0,-0.02918,3e-05,4.06005]
[1777593677642,39.27,76371.2,29.0,-0.02918,3e-05,4.06005]
[1777593677886,39.27,76371.2,29.0,-0.02918,3e-05,4.06005]
[1777593677933,39.27,76372.67,29.0,-0.02914,3e-05,4.05492]
[1777593678034,39.27,76372.67,29.0,-0.02914,3e-05,4.05492]
[1777593678469,39.27,76372.67,29.0,-0.02914,3e-05,4.05492]
[1777593678476,39.27,76372.67,29.0,-0.02914,3e-05,4.05492]
[1777593678764,39.27,76382.91,29.0,-0.02886,3e-05,4.02277]
[1777593679832,39.27,76382.91,29.0,-0.02886,3e-05,4.02277]
[1777593679908,39.27,76388.81,29.0,-0.02868,3e-05,4.00228]
[1777593680729,39.27,76388.81,29.0,-0.02868,3e-05,4.00228]
[1777593680772,39.27,76387.46,29.0,-0.02871,3e-05,4.00649]
[1777593685823,39.26,76385.07,29.0,-0.02875,3e-05,4.0105]
[1777593685900,39.23,76385.6,29.0,-0.02864,3e-05,3.99787]
[1777593691683,39.22,76383.52,29.0,-0.02867,3e-05,4.00165]
[1777593691778,39.22,76382.0,29.0,-0.0287,3e-05,4.00357]
[1777593692401,39.22,76382.0,29.0,-0.0287,3e-05,4.00357]
[1777593692613,39.22,76380.84,29.0,-0.02873,3e-05,4.00707]
[1777593697648,39.22,76381.34,29.0,-0.02871,3e-05,4.00491]
[1777593703052,39.22,76379.6,29.0,-0.02875,3e-05,4.00984]
[1777593712753,39.21,76383.81,29.0,-0.02862,3e-05,3.99538]
[1777593717788,39.21,76383.42,29.0,-0.02863,3e-05,3.99606]
[1777593722824,39.21,76385.27,29.0,-0.02857,3e-05,3.98965]
[1777593727859,39.21,76379.79,29.0,-0.02872,3e-05,4.00622]
[1777593732894,39.21,76380.0,29.0,-0.02871,3e-05,4.00493]
[1777593737930,39.2,76385.08,29.0,-0.02856,3e-05,3.98852]
[1777593742965,39.2,76394.83,29.0,-0.02829,3e-05,3.95729]
[1777593748000,39.2,76398.4,29.0,-0.02819,3e-05,3.94604]
[1777593753035,39.2,76398.97,29.0,-0.02816,3e-05,3.94145]
[1777593758070,39.2,76398.9,29.0,-0.02816,3e-05,3.94152]
[1777593763105,39.2,76398.55,29.0,-0.02817,3e-05,3.94243]
[1777593768141,39.2,76399.02,29.0,-0.02815,3e-05,3.9408]
[1777593773176,39.2,76398.16,29.0,-0.02817,3e-05,3.94326]
[1777593775947,39.2,76398.12,29.0,-0.02818,3e-05,3.94334]
[1777593776045,39.2,76398.02,29.0,-0.02818,3e-05,3.94355]
[1777593780918,39.2,76391.26,29.0,-0.02837,3e-05,3.96612]
[1777593781015,39.21,76392.0,29.0,-0.02836,3e-05,3.96483]
[1777593782912,39.21,76390.81,29.0,-0.0284,3e-05,3.96853]
[1777593783007,39.21,76389.05,29.0,-0.02844,3e-05,3.9738]
[1777593785594,39.21,76389.69,29.0,-0.02843,3e-05,3.9723]
[1777593785691,39.21,76390.2,29.0,-0.02842,3e-05,3.97121]
[1777593791302,39.21,76389.29,29.0,-0.02844,3e-05,3.97346]
[1777593793984,39.21,76389.16,29.0,-0.02844,3e-05,3.97376]
[1777593794084,39.21,76389.28,29.0,-0.02844,3e-05,3.97319]
[1777593794857,39.21,76389.28,29.0,-0.02844,3e-05,3.97319]
[1777593794900,39.21,76389.04,29.0,-0.02845,3e-05,3.97443]
[1777593800364,39.21,76389.51,29.0,-0.02843,3e-05,3.97249]
[1777593804026,39.21,76388.25,29.0,-0.02846,3e-05,3.97623]
[1777593804124,39.2,76386.92,29.0,-0.0285,3e-05,3.98016]
[1777593804773,39.2,76386.92,29.0,-0.0285,3e-05,3.98016]
[1777593804873,39.2,76387.09,29.0,-0.02849,3e-05,3.97963]
[1777593806290,39.21,76386.94,29.0,-0.0285,3e-05,3.98059]
[1777593807059,39.21,76386.94,29.0,-0.0285,3e-05,3.98059]
[1777593808766,39.21,76385.98,29.0,-0.02853,3e-05,3.98396]
[1777593808773,39.21,76385.98,29.0,-0.02853,3e-05,3.98396]
[1777593808793,39.21,76385.42,29.0,-0.02854,3e-05,3.98559]
[1777593809428,39.21,76384.11,29.0,-0.02858,3e-05,3.98956]
[1777593814526,39.21,76383.65,29.0,-0.02857,3e-05,3.98782]
[1777593814614,39.21,76386.52,29.0,-0.02849,3e-05,3.97877]
[1777593819585,39.19,76394.64,29.0,-0.02824,3e-05,3.94988]
[1777593825546,39.18,76409.02,29.0,-0.0278,3e-05,3.89951]
[1777593830581,39.17,76414.05,29.0,-0.02763,3e-05,3.88013]
[1777593833061,39.16,76431.19,29.0,-0.02716,3e-05,3.82573]
[1777593838637,39.15,76442.99,29.0,-0.02683,3e-05,3.78703]
[1777593843672,39.14,76446.27,29.0,-0.02672,3e-05,3.77414]
[1777593844886,39.14,76446.27,29.0,-0.02672,3e-05,3.77414]
[1777593844901,39.14,76446.27,29.0,-0.02672,3e-05,3.77414]
[1777593850731,39.13,76457.79,29.0,-0.02639,3e-05,3.73602]
[1777593855760,39.13,76451.21,29.0,-0.02654,3e-05,3.75298]
[1777593860795,39.12,76449.52,29.0,-0.02656,3e-05,3.75537]
[1777593865830,39.11,76448.45,29.0,-0.02656,3e-05,3.75592]
[1777593870865,39.09,76458.49,29.0,-0.02625,3e-05,3.71928]
[1777593875900,39.09,76458.52,29.0,-0.02621,3e-05,3.71432]
[1777593880935,39.08,76456.74,29.0,-0.02624,3e-05,3.71736]
[1777593885970,39.07,76455.22,29.0,-0.02625,3e-05,3.71913]
[1777593891005,39.06,76455.45,29.0,-0.02623,3e-05,3.71618]
[1777593896041,39.06,76456.31,29.0,-0.02619,3e-05,3.71141]
[1777593901076,39.05,76455.39,29.0,-0.02619,3e-05,3.71195]
[1777593906111,39.05,76446.6,29.0,-0.0264,3e-05,3.73587]
[1777593909132,39.04,76431.28,29.0,-0.02678,3e-05,3.78033]
[1777593914167,39.03,76420.24,29.0,-0.02704,3e-05,3.81072]
[1777593919202,39.02,76423.7,29.0,-0.02693,3e-05,3.79715]
[1777593924237,39.02,76425.57,29.0,-0.02685,3e-05,3.78845]
[1777593929273,39.01,76425.13,29.0,-0.02684,3e-05,3.78671]
[1777593934310,39.0,76428.7,29.0,-0.0267,3e-05,3.77032]
[1777593939345,38.99,76434.09,29.0,-0.02654,3e-05,3.75123]
[1777593944380,38.98,76434.79,29.0,-0.0265,3e-05,3.74643]
[1777593949415,38.98,76434.66,29.0,-0.02648,3e-05,3.74422]
[1777593954452,38.97,76435.53,29.0,-0.02643,3e-05,3.73909]
[1777593959485,38.96,76437.05,29.0,-0.02637,3e-05,3.73211]
[1777593960331,38.96,76437.05,29.0,-0.02637,3e-05,3.73211]
[1777593965527,38.95,76436.75,29.0,-0.02636,3e-05,3.73017]
[1777593969555,38.95,76451.68,29.0,-0.02596,3e-05,3.68393]
[1777593974590,38.94,76455.4,29.0,-0.02585,3e-05,3.6711]
[1777593979625,38.94,76458.74,29.0,-0.02575,3e-05,3.65952]
[1777593982733,38.94,76458.71,29.0,-0.02575,3e-05,3.65895]
[1777593983547,38.94,76459.05,29.0,-0.02574,3e-05,3.65761]
[1777593988691,38.93,76466.21,29.0,-0.02554,3e-05,3.63468]
[1777593993725,38.93,76467.5,29.0,-0.02548,2e-05,3.62687]
[1777593997944,38.92,76467.82,29.0,-0.02546,2e-05,3.62507]
[1777594004731,38.92,76467.95,29.0,-0.02545,2e-05,3.62356]
[1777594008832,38.92,76452.43,29.0,-0.02583,3e-05,3.66772]
[1777594013867,38.91,76447.37,29.0,-0.02594,3e-05,3.68084]
[1777594018902,38.91,76443.37,29.0,-0.02603,3e-05,3.69085]
[1777594023937,38.9,76439.1,29.0,-0.02612,3e-05,3.70167]
[1777594028972,38.89,76438.34,29.0,-0.02612,3e-05,3.702]
[1777594034007,38.89,76439.53,29.0,-0.02608,3e-05,3.69652]
[1777594039041,38.88,76438.25,29.0,-0.02609,3e-05,3.69845]
[1777594044076,38.88,76432.21,29.0,-0.02623,3e-05,3.7146]
[1777594049112,38.87,76433.75,29.0,-0.02618,3e-05,3.70803]
[1777594054147,38.87,76435.83,29.0,-0.02609,3e-05,3.69693]
[1777594059183,38.86,76437.72,29.0,-0.02602,3e-05,3.68945]
[1777594059438,38.86,76437.72,29.0,-0.02602,3e-05,3.68945]
[1777594065224,38.85,76436.08,29.0,-0.02605,3e-05,3.69212]
[1777594070260,38.85,76423.95,29.0,-0.02634,3e-05,3.72637]
[1777594075295,38.84,76422.15,29.0,-0.02637,3e-05,3.72948]
[1777594080330,38.84,76420.54,29.0,-0.02639,3e-05,3.73195]
[1777594085365,38.83,76420.85,29.0,-0.02636,3e-05,3.72863]
[1777594090399,38.82,76422.11,29.0,-0.02631,3e-05,3.7225]
[1777594095436,38.82,76427.33,29.0,-0.02615,3e-05,3.70461]
[1777594100470,38.81,76424.84,29.0,-0.0262,3e-05,3.70978]
[1777594105506,38.8,76426.21,29.0,-0.02615,3e-05,3.70342]
[1777594110541,38.8,76427.51,29.0,-0.02609,3e-05,3.69728]
[1777594115575,38.79,76428.96,29.0,-0.02602,3e-05,3.68811]
[1777594121618,38.78,76429.76,29.0,-0.02598,3e-05,3.68307]
[1777594127660,38.78,76430.4,29.0,-0.02594,3e-05,3.67854]
[1777594132695,38.77,76430.45,29.0,-0.02592,3e-05,3.6762]
[1777594137730,38.76,76435.14,29.0,-0.02578,3e-05,3.66011]
[1777594143522,38.76,76442.13,29.0,-0.02559,3e-05,3.63748]
[1777594148807,38.75,76443.69,29.0,-0.02553,3e-05,3.63079]
[1777594153845,38.75,76443.88,29.0,-0.02551,3e-05,3.62854]
[1777594158880,38.74,76443.93,29.0,-0.0255,3e-05,3.62675]
[1777594164922,38.74,76444.95,29.0,-0.02546,3e-05,3.62184]
[1777594169957,38.73,76445.17,29.0,-0.02544,3e-05,3.61969]
[1777594174899,38.73,76447.29,29.0,-0.02536,3e-05,3.60974]
[1777594174992,38.73,76461.04,29.0,-0.02501,2e-05,3.56927]
[1777594175557,38.73,76461.04,29.0,-0.02501,2e-05,3.56927]
[1777594181034,38.73,76477.19,29.0,-0.02461,2e-05,3.52156]
[1777594184938,38.73,76480.7,29.0,-0.02452,2e-05,3.51113]
[1777594190097,38.72,76478.76,29.0,-0.02456,2e-05,3.51608]
[1777594195132,38.72,76473.59,29.0,-0.02468,2e-05,3.53043]
[1777594200178,38.72,76472.02,29.0,-0.02472,2e-05,3.53426]
[1777594202012,38.72,76473.29,29.0,-0.02468,2e-05,3.53045]
[1777594207227,38.72,76472.62,29.0,-0.02469,2e-05,3.53157]
[1777594212262,38.71,76470.72,29.0,-0.02474,2e-05,3.53639]
[1777594217298,38.71,76471.51,29.0,-0.02471,2e-05,3.53327]
[1777594222333,38.71,76471.45,29.0,-0.02471,2e-05,3.53291]
[1777594227368,38.71,76471.04,29.0,-0.02471,2e-05,3.53332]
[1777594232404,38.71,76466.05,29.0,-0.02481,2e-05,3.54459]
[1777594237439,38.7,76466.23,29.0,-0.0248,2e-05,3.5433]
[1777594242473,38.7,76463.7,29.0,-0.02486,2e-05,3.54997]
[1777594247509,38.7,76459.3,29.0,-0.02496,2e-05,3.56199]
[1777594252543,38.7,76451.09,29.0,-0.02515,2e-05,3.58506]
[1777594258586,38.69,76452.08,29.0,-0.02512,2e-05,3.58107]
[1777594263620,38.69,76453.41,29.0,-0.02508,2e-05,3.57636]
[1777594268660,38.69,76452.98,29.0,-0.02508,2e-05,3.57682]
[1777594273699,38.69,76454.65,29.0,-0.02504,2e-05,3.57119]
[1777594278734,38.69,76454.86,29.0,-0.02503,2e-05,3.56988]
[1777594283769,38.68,76456.68,29.0,-0.02497,2e-05,3.56393]
[1777594289015,38.68,76456.48,29.0,-0.02498,2e-05,3.56414]
[1777594294845,38.68,76457.06,29.0,-0.02494,2e-05,3.55897]
[1777594299881,38.68,76458.62,29.0,-0.02489,2e-05,3.55389]
[1777594304917,38.68,76461.94,29.0,-0.02481,2e-05,3.54379]
[1777594309952,38.68,76459.35,29.0,-0.02487,2e-05,3.55076]
[1777594314987,38.67,76461.94,29.0,-0.0248,2e-05,3.5428]
[1777594320023,38.67,76456.22,29.0,-0.02494,2e-05,3.55891]
[1777594325058,38.67,76456.25,29.0,-0.02493,2e-05,3.55825]
[1777594330093,38.67,76456.28,29.0,-0.02493,2e-05,3.55761]
[1777594335128,38.67,76456.74,29.0,-0.02491,2e-05,3.55572]
[1777594340163,38.67,76456.86,29.0,-0.0249,2e-05,3.55483]
[1777594345198,38.67,76456.69,29.0,-0.0249,2e-05,3.55477]
[1777594350233,38.66,76446.12,29.0,-0.02516,2e-05,3.58502]
[1777594355268,38.66,76446.39,29.0,-0.02513,2e-05,3.58089]
[1777594360303,38.66,76455.83,29.0,-0.02489,2e-05,3.55275]
[1777594365339,38.66,76455.62,29.0,-0.02489,2e-05,3.55284]
[1777594370373,38.66,76456.89,29.0,-0.02486,2e-05,3.54863]
[1777594375408,38.66,76462.78,29.0,-0.02471,2e-05,3.53109]
[1777594380443,38.65,76462.98,29.0,-0.0247,2e-05,3.53017]
[1777594385478,38.65,76453.99,29.0,-0.02492,2e-05,3.55591]
[1777594390513,38.65,76451.11,29.0,-0.02498,2e-05,3.56357]
[1777594395548,38.65,76438.86,29.0,-0.02528,3e-05,3.59874]
[1777594395782,38.65,76438.86,29.0,-0.02528,3e-05,3.59874]
[1777594401590,38.65,76437.42,29.0,-0.02531,3e-05,3.60178]
[1777594406626,38.64,76436.62,29.0,-0.02532,3e-05,3.60313]
[1777594411661,38.64,76436.15,29.0,-0.02531,3e-05,3.6009]
[1777594416802,38.64,76435.22,29.0,-0.02532,3e-05,3.60256]
[1777594422737,38.63,76433.22,29.0,-0.02536,3e-05,3.60706]
[1777594427773,38.63,76432.78,29.0,-0.02536,3e-05,3.60717]
[1777594432810,38.63,76428.47,29.0,-0.02546,3e-05,3.61866]
[1777594437845,38.62,76426.27,29.0,-0.0255,3e-05,3.62373]
[1777594438827,38.62,76426.27,29.0,-0.0255,3e-05,3.62373]
[1777594443887,38.62,76420.84,29.0,-0.02562,3e-05,3.63802]
[1777594448922,38.61,76421.82,29.0,-0.02559,3e-05,3.63354]
[1777594453957,38.61,76419.36,29.0,-0.02564,3e-05,3.63928]
[1777594459849,38.6,76418.68,29.0,-0.02564,3e-05,3.63971]
[1777594465034,38.6,76424.03,29.0,-0.02549,3e-05,3.62202]
[1777594470069,38.59,76422.72,29.0,-0.02551,3e-05,3.62444]
[1777594475104,38.59,76423.33,29.0,-0.02546,3e-05,3.61863]
[1777594480139,38.59,76433.15,29.0,-0.02521,3e-05,3.58836]
[1777594485173,38.58,76432.46,29.0,-0.02521,3e-05,3.58923]
[1777594490209,38.58,76432.5,29.0,-0.0252,3e-05,3.58791]
[1777594495244,38.58,76432.58,29.0,-0.02519,3e-05,3.58649]
[1777594500280,38.57,76436.73,29.0,-0.02508,2e-05,3.57325]
[1777594505315,38.57,76450.6,29.0,-0.02473,2e-05,3.53194]
[1777594510350,38.57,76458.72,29.0,-0.02452,2e-05,3.50794]
[1777594515385,38.57,76461.19,29.0,-0.02446,2e-05,3.50052]
[1777594520420,38.57,76459.07,29.0,-0.02451,2e-05,3.50637]
[1777594525830,38.57,76460.7,29.0,-0.02447,2e-05,3.50146]
[1777594531497,38.57,76465.97,29.0,-0.02432,2e-05,3.48358]
[1777594536532,38.57,76468.51,29.0,-0.02426,2e-05,3.47622]
[1777594541566,38.57,76472.72,29.0,-0.02416,2e-05,3.46416]
[1777594543425,38.57,76472.56,29.0,-0.02416,2e-05,3.46463]
[1777594545189,38.57,76487.03,29.0,-0.02382,2e-05,3.42342]
[1777594554658,38.57,76489.29,29.0,-0.02377,2e-05,3.41795]
[1777594559693,38.57,76488.74,29.0,-0.02379,2e-05,3.41989]
[1777594564727,38.57,76489.71,29.0,-0.02377,2e-05,3.4175]
[1777594569764,38.57,76487.89,29.0,-0.02381,2e-05,3.42301]
[1777594574800,38.57,76489.1,29.0,-0.02379,2e-05,3.41989]
[1777594576929,38.57,76490.14,29.0,-0.02376,2e-05,3.41701]
[1777594579835,38.57,76497.51,29.0,-0.02359,2e-05,3.39655]
[1777594586885,38.58,76498.92,29.0,-0.02356,2e-05,3.39329]
[1777594591925,38.58,76500.06,29.0,-0.02352,2e-05,3.38809]
[1777594596960,38.58,76499.87,29.0,-0.02353,2e-05,3.38916]
[1777594601995,38.58,76501.1,29.0,-0.02351,2e-05,3.38624]
[1777594607029,38.58,76498.86,29.0,-0.02357,2e-05,3.39308]
[1777594612067,38.58,76510.06,29.0,-0.02331,2e-05,3.36217]
[1777594617102,38.59,76517.45,29.0,-0.02314,2e-05,3.34237]
[1777594620095,38.59,76523.45,29.0,-0.02301,2e-05,3.32614]
[1777594625158,38.59,76530.76,29.0,-0.02285,2e-05,3.30749]
[1777594630193,38.6,76528.81,29.0,-0.02291,2e-05,3.31426]
[1777594631809,38.6,76528.81,29.0,-0.02291,2e-05,3.31426]
[1777594633573,38.61,76509.93,29.0,-0.02337,2e-05,3.36957]
[1777594639256,38.61,76508.35,29.0,-0.02341,2e-05,3.37517]
[1777594644291,38.61,76508.98,29.0,-0.02341,2e-05,3.37428]
[1777594649330,38.61,76509.39,29.0,-0.0234,2e-05,3.374]
[1777594654365,38.62,76511.2,29.0,-0.02335,2e-05,3.36734]
[1777594659400,38.62,76512.43,29.0,-0.02333,2e-05,3.36479]
[1777594664435,38.62,76511.63,29.0,-0.02336,2e-05,3.36791]
[1777594670796,38.62,76509.59,29.0,-0.02341,2e-05,3.37396]
[1777594676519,38.63,76509.13,29.0,-0.02343,2e-05,3.37683]
[1777594681553,38.63,76509.03,29.0,-0.02344,2e-05,3.37786]
[1777594686589,38.63,76509.63,29.0,-0.02343,2e-05,3.37692]
[1777594691624,38.63,76514.47,29.0,-0.02333,2e-05,3.36423]
[1777594696659,38.64,76515.53,29.0,-0.02331,2e-05,3.36219]
[1777594701694,38.64,76529.02,29.0,-0.023,2e-05,3.32564]
[1777594706729,38.64,76526.94,29.0,-0.02306,2e-05,3.33272]
[1777594708333,38.64,76527.97,29.0,-0.02304,2e-05,3.33011]
[1777594714786,38.65,76535.93,29.0,-0.02286,2e-05,3.30762]
[1777594719821,38.66,76533.99,29.0,-0.02292,2e-05,3.31469]
[1777594724855,38.66,76530.52,29.0,-0.02301,2e-05,3.3256]
[1777594729891,38.66,76522.37,29.0,-0.02321,2e-05,3.34944]
[1777594734926,38.67,76514.57,29.0,-0.0234,2e-05,3.37221]
[1777594739894,38.67,76510.87,29.0,-0.02349,2e-05,3.38335]
[1777594744996,38.67,76512.13,29.0,-0.02347,2e-05,3.38094]
[1777594746711,38.67,76512.61,29.0,-0.02346,2e-05,3.37979]
[1777594752045,38.68,76511.74,29.0,-0.02349,2e-05,3.38343]
[1777594756928,38.68,76513.25,29.0,-0.02346,2e-05,3.37999]
[1777594762118,38.68,76513.64,29.0,-0.02346,2e-05,3.38012]
[1777594767155,38.68,76504.64,29.0,-0.02368,2e-05,3.4064]
[1777594772500,38.69,76493.64,29.0,-0.02393,2e-05,3.43553]
[1777594772504,38.69,76493.64,29.0,-0.02393,2e-05,3.43553]
[1777594777470,38.69,76484.51,29.0,-0.02415,2e-05,3.46187]
[1777594783267,38.69,76473.4,29.0,-0.02442,2e-05,3.49361]
[1777594788302,38.69,76478.29,29.0,-0.0243,2e-05,3.47956]
[1777594793338,38.69,76480.24,29.0,-0.02426,2e-05,3.47395]
[1777594798373,38.69,76480.32,29.0,-0.02425,2e-05,3.47366]
[1777594803408,38.69,76480.48,29.0,-0.02425,2e-05,3.4731]
[1777594808443,38.69,76478.43,29.0,-0.0243,2e-05,3.47882]
[1777594813478,38.68,76474.7,29.0,-0.02438,2e-05,3.48927]
[1777594818514,38.68,76471.44,29.0,-0.02446,2e-05,3.49824]
[1777594823549,38.68,76472.6,29.0,-0.02443,2e-05,3.49449]
[1777594828584,38.68,76472.89,29.0,-0.02442,2e-05,3.49326]
[1777594833619,38.68,76472.79,29.0,-0.0244,2e-05,3.49061]
[1777594838654,38.68,76477.1,29.0,-0.02429,2e-05,3.47786]
[1777594843689,38.68,76480.35,29.0,-0.02421,2e-05,3.46837]
[1777594848724,38.68,76480.35,29.0,-0.02421,2e-05,3.46825]
[1777594853760,38.68,76481.43,29.0,-0.02419,2e-05,3.46511]
[1777594858794,38.68,76483.88,29.0,-0.02413,2e-05,3.45812]
[1777594863829,38.68,76487.85,29.0,-0.02403,2e-05,3.44693]
[1777594867897,38.68,76488.61,29.0,-0.02402,2e-05,3.44488]
[1777594873435,38.68,76490.46,29.0,-0.02397,2e-05,3.43986]
[1777594874478,38.68,76488.28,29.0,-0.02403,2e-05,3.4461]
[1777594879941,38.68,76488.54,29.0,-0.02402,2e-05,3.44557]
[1777594884975,38.68,76488.43,29.0,-0.02402,2e-05,3.44606]
[1777594891019,38.68,76487.04,29.0,-0.02404,2e-05,3.44762]
[1777594896054,38.68,76488.95,29.0,-0.024,2e-05,3.44228]
[1777594901090,38.68,76489.17,29.0,-0.02399,2e-05,3.44176]
[1777594906124,38.68,76487.46,29.0,-0.02404,2e-05,3.44672]
[1777594912166,38.68,76488.38,29.0,-0.02401,2e-05,3.44416]
[1777594916194,38.68,76472.36,29.0,-0.0244,2e-05,3.48983]
[1777594921229,38.68,76474.27,29.0,-0.02435,2e-05,3.484]
[1777594926264,38.68,76477.2,29.0,-0.02428,2e-05,3.47533]
[1777594931299,38.68,76475.74,29.0,-0.02431,2e-05,3.47923]
[1777594937283,38.68,76474.49,29.0,-0.02434,2e-05,3.48248]
[1777594942379,38.68,76465.26,29.0,-0.02456,2e-05,3.50841]
[1777594946410,38.67,76449.45,29.0,-0.02494,2e-05,3.55373]
[1777594951446,38.67,76444.81,29.0,-0.02503,2e-05,3.56369]
[1777594956481,38.67,76451.12,29.0,-0.02487,2e-05,3.54446]
[1777594958268,38.67,76451.12,29.0,-0.02487,2e-05,3.54446]
[1777594965007,38.67,76452.72,29.0,-0.02482,2e-05,3.539]
[1777594971173,38.66,76452.58,29.0,-0.02482,2e-05,3.53854]
[1777594971250,38.66,76452.58,29.0,-0.02482,2e-05,3.53854]
[1777594976628,38.66,76451.09,29.0,-0.02485,2e-05,3.54204]
[1777594981663,38.66,76450.34,29.0,-0.02486,2e-05,3.54365]
[1777594983093,38.66,76450.34,29.0,-0.02486,2e-05,3.54365]
[1777594988712,38.66,76451.87,29.0,-0.02482,2e-05,3.53845]
[1777594993746,38.66,76458.63,29.0,-0.02465,2e-05,3.51841]
[1777594998787,38.66,76458.22,29.0,-0.02465,2e-05,3.51928]
[1777595003822,38.66,76458.17,29.0,-0.02465,2e-05,3.51906]
[1777595008857,38.65,76457.55,29.0,-0.02466,2e-05,3.52048]
[1777595013892,38.65,76451.11,29.0,-0.0248,2e-05,3.53611]
[1777595018927,38.65,76448.62,29.0,-0.02486,2e-05,3.54283]
[1777595023962,38.65,76451.04,29.0,-0.0248,2e-05,3.53526]
[1777595028997,38.65,76451.1,29.0,-0.02479,2e-05,3.53464]
[1777595034033,38.65,76452.36,29.0,-0.02476,2e-05,3.53059]
[1777595040075,38.65,76450.69,29.0,-0.02479,2e-05,3.53493]
[1777595045110,38.64,76450.59,29.0,-0.02479,2e-05,3.53481]
[1777595050144,38.64,76451.86,29.0,-0.02476,2e-05,3.53073]
[1777595055180,38.64,76454.21,29.0,-0.0247,2e-05,3.52359]
[1777595060215,38.64,76455.15,29.0,-0.02467,2e-05,3.52058]
[1777595065250,38.64,76457.4,29.0,-0.02461,2e-05,3.51374]
[1777595070286,38.64,76458.12,29.0,-0.02459,2e-05,3.51144]
[1777595075322,38.64,76460.25,29.0,-0.02452,2e-05,3.50254]
[1777595083378,38.64,76460.53,29.0,-0.02451,2e-05,3.5014]
[1777595088413,38.64,76460.67,29.0,-0.02451,2e-05,3.50077]
[1777595093447,38.64,76459.19,29.0,-0.02454,2e-05,3.50476]
[1777595098483,38.64,76458.68,29.0,-0.02455,2e-05,3.50593]
[1777595103521,38.64,76459.46,29.0,-0.02453,2e-05,3.50338]
[1777595108556,38.63,76470.46,29.0,-0.02426,2e-05,3.47152]
[1777595113591,38.63,76472.94,29.0,-0.0242,2e-05,3.46442]
[1777595118626,38.63,76475.51,29.0,-0.02414,2e-05,3.45711]
[1777595123662,38.64,76485.23,29.0,-0.02391,2e-05,3.42963]
[1777595128697,38.64,76485.71,29.0,-0.0239,2e-05,3.42851]
[1777595133938,38.64,76484.6,29.0,-0.02391,2e-05,3.4293]
[1777595139778,38.64,76480.46,29.0,-0.02401,2e-05,3.44131]
[1777595140892,38.64,76480.46,29.0,-0.02401,2e-05,3.44131]
[1777595146824,38.64,76484.45,29.0,-0.02392,2e-05,3.43022]
[1777595151860,38.64,76483.64,29.0,-0.02394,2e-05,3.43268]
[1777595157902,38.64,76488.19,29.0,-0.02383,2e-05,3.41994]
[1777595162937,38.64,76491.59,29.0,-0.02375,2e-05,3.4105]
[1777595167972,38.64,76488.4,29.0,-0.02383,2e-05,3.41972]
[1777595173007,38.64,76485.4,29.0,-0.0239,2e-05,3.42835]
[1777595178042,38.64,76484.67,29.0,-0.02392,2e-05,3.43048]
[1777595183077,38.64,76484.31,29.0,-0.02393,2e-05,3.43155]
[1777595188112,38.64,76483.89,29.0,-0.02394,2e-05,3.43277]
[1777595193147,38.64,76483.51,29.0,-0.02393,2e-05,3.43138]
[1777595195969,38.64,76483.04,29.0,-0.02394,2e-05,3.43274]
[1777595202210,38.64,76483.74,29.0,-0.02393,2e-05,3.43088]
[1777595202887,38.64,76483.74,29.0,-0.02393,2e-05,3.43088]
[1777595208252,38.64,76482.24,29.0,-0.02396,2e-05,3.43532]
[1777595213287,38.64,76480.58,29.0,-0.024,2e-05,3.44009]
[1777595218322,38.64,76480.73,29.0,-0.024,2e-05,3.43966]
[1777595223357,38.64,76480.04,29.0,-0.02402,2e-05,3.44158]
[1777595229399,38.64,76479.61,29.0,-0.02403,2e-05,3.44275]
[1777595234434,38.64,76479.54,29.0,-0.02403,2e-05,3.44288]
[1777595239469,38.64,76481.77,29.0,-0.02397,2e-05,3.4365]
[1777595244504,38.64,76484.71,29.0,-0.0239,2e-05,3.42821]
[1777595249539,38.64,76486.13,29.0,-0.02387,2e-05,3.42427]
[1777595254574,38.64,76485.44,29.0,-0.02387,2e-05,3.42385]
[1777595259608,38.64,76484.41,29.0,-0.0239,2e-05,3.4269]
[1777595264643,38.64,76484.33,29.0,-0.0239,2e-05,3.42728]
[1777595269679,38.64,76484.08,29.0,-0.02391,2e-05,3.42815]
[1777595274714,38.64,76482.06,29.0,-0.02396,2e-05,3.43406]
[1777595279749,38.64,76482.47,29.0,-0.02395,2e-05,3.43306]
[1777595284784,38.64,76485.8,29.0,-0.02387,2e-05,3.42381]
[1777595289819,38.65,76485.19,29.0,-0.02389,2e-05,3.42581]
[1777595294854,38.65,76486.72,29.0,-0.02385,2e-05,3.42176]
[1777595299888,38.65,76485.48,29.0,-0.02389,2e-05,3.42558]
[1777595304923,38.65,76485.88,29.0,-0.02388,2e-05,3.42474]
[1777595309959,38.65,76485.81,29.0,-0.02388,2e-05,3.42523]
[1777595314994,38.65,76485.5,29.0,-0.02388,2e-05,3.42393]
[1777595320029,38.65,76483.69,29.0,-0.02392,2e-05,3.42934]
[1777595325064,38.65,76483.22,29.0,-0.02394,2e-05,3.43095]
[1777595330099,38.65,76485.48,29.0,-0.02388,2e-05,3.42485]
[1777595335134,38.65,76485.38,29.0,-0.02389,2e-05,3.42546]
[1777595340169,38.65,76485.47,29.0,-0.02389,2e-05,3.42553]
[1777595345204,38.66,76483.85,29.0,-0.02393,2e-05,3.43045]
[1777595349226,38.66,76483.97,29.0,-0.02393,2e-05,3.43028]
[1777595354268,38.66,76485.51,29.0,-0.0239,2e-05,3.42629]
[1777595359303,38.66,76486.02,29.0,-0.02389,2e-05,3.42518]
[1777595364338,38.66,76485.66,29.0,-0.0239,2e-05,3.42653]
[1777595369372,38.66,76485.87,29.0,-0.0239,2e-05,3.42625]
[1777595374408,38.66,76489.24,29.0,-0.0238,2e-05,3.41455]
[1777595379442,38.66,76491.98,29.0,-0.02374,2e-05,3.40724]
[1777595384478,38.66,76492.65,29.0,-0.02373,2e-05,3.4058]
[1777595384858,38.66,76492.65,29.0,-0.02373,2e-05,3.4058]
[1777595390520,38.67,76494.42,29.0,-0.02369,2e-05,3.40134]
[1777595395554,38.67,76496.75,29.0,-0.02364,2e-05,3.39527]
[1777595400590,38.67,76494.44,29.0,-0.0237,2e-05,3.40227]
[1777595405625,38.67,76494.51,29.0,-0.0237,2e-05,3.40259]
[1777595410455,38.67,76494.65,29.0,-0.0237,2e-05,3.40229]
[1777595410549,38.67,76494.65,29.0,-0.0237,2e-05,3.40229]
[1777595410700,38.67,76494.65,29.0,-0.0237,2e-05,3.40229]
[1777595410791,38.67,76512.85,29.0,-0.02327,2e-05,3.35159]
[1777595416702,38.67,76521.33,29.0,-0.02309,2e-05,3.32935]
[1777595421737,38.68,76521.1,29.0,-0.0231,2e-05,3.33113]
[1777595425901,38.68,76521.64,29.0,-0.02309,2e-05,3.33031]
[1777595431807,38.68,76521.49,29.0,-0.02309,2e-05,3.32987]
[1777595436842,38.69,76522.95,29.0,-0.02307,2e-05,3.32698]
[1777595441879,38.69,76522.32,29.0,-0.02309,2e-05,3.32992]
[1777595446918,38.7,76510.24,29.0,-0.02339,2e-05,3.36466]
[1777595451953,38.7,76504.38,29.0,-0.02353,2e-05,3.38194]
[1777595453616,38.7,76504.38,29.0,-0.02353,2e-05,3.38194]
[1777595459005,38.7,76502.2,29.0,-0.02359,2e-05,3.38906]
[1777595465048,38.7,76502.18,29.0,-0.0236,2e-05,3.38992]
[1777595469788,38.7,76503.01,29.0,-0.02358,2e-05,3.38797]
[1777595469858,38.7,76503.01,29.0,-0.02358,2e-05,3.38797]
[1777595475118,38.71,76504.25,29.0,-0.02356,2e-05,3.38534]
[1777595481160,38.71,76503.02,29.0,-0.02359,2e-05,3.38949]
[1777595486195,38.71,76510.79,29.0,-0.02342,2e-05,3.36835]
[1777595491233,38.71,76514.19,29.0,-0.02333,2e-05,3.3572]
[1777595497276,38.72,76514.73,29.0,-0.02332,2e-05,3.35675]
[1777595501304,38.72,76511.61,29.0,-0.0234,2e-05,3.36617]
[1777595506339,38.72,76509.26,29.0,-0.02346,2e-05,3.37354]
[1777595511374,38.72,76508.43,29.0,-0.02349,2e-05,3.37665]
[1777595516409,38.73,76506.55,29.0,-0.02354,2e-05,3.38271]
[1777595521443,38.73,76504.14,29.0,-0.0236,2e-05,3.39021]
[1777595526479,38.73,76504.15,29.0,-0.02361,2e-05,3.39092]
[1777595531514,38.73,76499.53,29.0,-0.02372,2e-05,3.40456]
[1777595536549,38.73,76500.74,29.0,-0.0237,2e-05,3.40177]
[1777595541584,38.74,76500.77,29.0,-0.0237,2e-05,3.40229]
[1777595546619,38.74,76502.47,29.0,-0.02367,2e-05,3.39811]
[1777595551654,38.74,76505.38,29.0,-0.02359,2e-05,3.38808]
[1777595556689,38.74,76507.14,29.0,-0.02355,2e-05,3.38388]
[1777595561724,38.74,76509.02,29.0,-0.02352,2e-05,3.37938]
[1777595566759,38.75,76509.36,29.0,-0.02352,2e-05,3.37942]
[1777595571794,38.75,76510.58,29.0,-0.02349,2e-05,3.37683]
[1777595576829,38.75,76505.5,29.0,-0.02362,2e-05,3.39192]
[1777595581864,38.75,76505.07,29.0,-0.02364,2e-05,3.39385]
[1777595586898,38.76,76504.53,29.0,-0.02366,2e-05,3.39609]
[1777595591934,38.76,76503.0,29.0,-0.0237,2e-05,3.40111]
[1777595596968,38.76,76503.28,29.0,-0.0237,2e-05,3.40098]
[1777595602004,38.76,76503.4,29.0,-0.0237,2e-05,3.40127]
[1777595607040,38.76,76503.24,29.0,-0.02371,2e-05,3.40229]
[1777595612075,38.76,76505.89,29.0,-0.02363,2e-05,3.39289]
[1777595617109,38.77,76509.72,29.0,-0.02355,2e-05,3.38281]
[1777595622144,38.77,76508.6,29.0,-0.02358,2e-05,3.38664]
[1777595627182,38.77,76509.06,29.0,-0.02358,2e-05,3.38605]
[1777595633224,38.77,76508.9,29.0,-0.02359,2e-05,3.38736]
[1777595639266,38.78,76507.37,29.0,-0.02363,2e-05,3.39249]
[1777595645308,38.78,76506.09,29.0,-0.02367,2e-05,3.39689]
[1777595650343,38.78,76505.98,29.0,-0.02367,2e-05,3.39787]
[1777595652941,38.78,76505.13,29.0,-0.0237,2e-05,3.4004]
[1777595653069,38.78,76505.13,29.0,-0.0237,2e-05,3.4004]
[1777595653202,38.78,76502.76,29.0,-0.02375,2e-05,3.40732]
[1777595653870,38.78,76468.71,29.0,-0.02457,2e-05,3.50424]
[1777595656104,38.78,76453.69,29.0,-0.02494,2e-05,3.54736]
[1777595657715,38.78,76452.2,29.0,-0.02498,2e-05,3.55156]
[1777595657881,38.78,76452.2,29.0,-0.02498,2e-05,3.55156]
[1777595658079,38.78,76452.2,29.0,-0.02498,2e-05,3.55156]
[1777595663437,38.78,76448.53,29.0,-0.02506,2e-05,3.5613]
[1777595668471,38.77,76448.85,29.0,-0.02504,2e-05,3.55956]
[1777595673509,38.77,76448.61,29.0,-0.02503,2e-05,3.55686]
[1777595678544,38.77,76452.89,29.0,-0.02491,2e-05,3.54362]
[1777595683579,38.77,76453.05,29.0,-0.0249,2e-05,3.54242]
[1777595688614,38.77,76453.22,29.0,-0.02489,2e-05,3.5412]
[1777595693650,38.76,76452.76,29.0,-0.0249,2e-05,3.54178]
[1777595698685,38.76,76455.06,29.0,-0.02484,2e-05,3.53437]
[1777595703720,38.76,76451.41,29.0,-0.02492,2e-05,3.54413]
[1777595708755,38.76,76451.13,29.0,-0.02492,2e-05,3.54407]
[1777595713790,38.75,76456.15,29.0,-0.02479,2e-05,3.52874]
[1777595717730,38.75,76457.76,29.0,-0.02474,2e-05,3.52365]
[1777595722853,38.75,76462.02,29.0,-0.02463,2e-05,3.5106]
[1777595727888,38.75,76461.39,29.0,-0.02464,2e-05,3.51189]
[1777595732923,38.75,76461.15,29.0,-0.02463,2e-05,3.50956]
[1777595737958,38.75,76461.32,29.0,-0.02462,2e-05,3.50855]
[1777595742993,38.75,76462.05,29.0,-0.0246,2e-05,3.50606]
[1777595748028,38.74,76464.46,29.0,-0.02454,2e-05,3.49873]
[1777595753063,38.74,76469.83,29.0,-0.0244,2e-05,3.48308]
[1777595758097,38.74,76469.72,29.0,-0.02441,2e-05,3.48322]
[1777595759971,38.74,76468.65,29.0,-0.02443,2e-05,3.48625]
[1777595765147,38.74,76467.3,29.0,-0.02446,2e-05,3.48988]
[1777595768868,38.74,76464.52,29.0,-0.02453,2e-05,3.49774]
[1777595774211,38.74,76464.54,29.0,-0.02453,2e-05,3.49733]
[1777595778169,38.74,76462.18,29.0,-0.02458,2e-05,3.50398]
[1777595783276,38.74,76459.78,29.0,-0.02464,2e-05,3.51048]
[1777595788311,38.74,76459.76,29.0,-0.02464,2e-05,3.51022]
[1777595793346,38.74,76451.51,29.0,-0.02482,2e-05,3.53122]
[1777595798381,38.74,76451.56,29.0,-0.02481,2e-05,3.5306]
[1777595803416,38.73,76453.53,29.0,-0.02476,2e-05,3.52447]
[1777595808453,38.73,76450.21,29.0,-0.02484,2e-05,3.53366]
[1777595813489,38.73,76450.49,29.0,-0.02483,2e-05,3.53238]
[1777595814601,38.73,76450.49,29.0,-0.02483,2e-05,3.53238]
[1777595819531,38.73,76435.09,29.0,-0.02521,3e-05,3.57649]
[1777595824566,38.73,76434.9,29.0,-0.0252,2e-05,3.57616]
[1777595829600,38.72,76438.33,29.0,-0.02511,2e-05,3.56527]
[1777595834636,38.72,76438.41,29.0,-0.0251,2e-05,3.56423]
[1777595839671,38.72,76438.8,29.0,-0.02508,2e-05,3.56231]
[1777595844706,38.72,76439.26,29.0,-0.02507,2e-05,3.5602]
[1777595849741,38.72,76438.3,29.0,-0.02508,2e-05,3.56221]
[1777595854776,38.71,76437.7,29.0,-0.02508,2e-05,3.56061]
[1777595861825,38.71,76437.98,29.0,-0.02506,2e-05,3.55869]
[1777595866861,38.71,76438.74,29.0,-0.02503,2e-05,3.55569]
[1777595871896,38.71,76439.53,29.0,-0.02501,2e-05,3.55264]
[1777595876931,38.7,76441.81,29.0,-0.02494,2e-05,3.54526]
[1777595881965,38.7,76439.59,29.0,-0.02499,2e-05,3.55103]
[1777595887001,38.7,76439.66,29.0,-0.02499,2e-05,3.55009]
[1777595892035,38.7,76439.59,29.0,-0.02498,2e-05,3.54955]
[1777595897283,38.7,76449.06,29.0,-0.02474,2e-05,3.52145]
[1777595903115,38.69,76448.98,29.0,-0.02474,2e-05,3.52078]
[1777595908150,38.69,76449.61,29.0,-0.02472,2e-05,3.51844]
[1777595913185,38.69,76449.54,29.0,-0.0247,2e-05,3.5156]
[1777595919228,38.69,76449.39,29.0,-0.0247,2e-05,3.51547]
[1777595924263,38.69,76449.68,29.0,-0.02469,2e-05,3.51417]
[1777595929298,38.69,76450.32,29.0,-0.02467,2e-05,3.5119]
[1777595934334,38.69,76448.47,29.0,-0.02471,2e-05,3.51689]
[1777595939368,38.68,76450.67,29.0,-0.02465,2e-05,3.51016]
[1777595944404,38.68,76451.12,29.0,-0.02464,2e-05,3.50858]
[1777595949439,38.68,76451.14,29.0,-0.02464,2e-05,3.50818]
[1777595954474,38.68,76443.11,29.0,-0.02483,2e-05,3.53105]
[1777595959510,38.68,76439.23,29.0,-0.02492,2e-05,3.54168]
[1777595964547,38.68,76439.89,29.0,-0.0249,2e-05,3.5391]
[1777595969582,38.68,76434.77,29.0,-0.02502,2e-05,3.55331]
[1777595974617,38.67,76430.61,29.0,-0.0251,2e-05,3.56213]
[1777595979652,38.67,76434.65,29.0,-0.02499,2e-05,3.54947]
[1777595984687,38.67,76434.57,29.0,-0.02499,2e-05,3.54902]
[1777595990730,38.67,76434.46,29.0,-0.02498,2e-05,3.54852]
[1777595995764,38.66,76434.28,29.0,-0.02498,2e-05,3.54838]
[1777596000800,38.66,76434.32,29.0,-0.02498,2e-05,3.54761]
[1777596005835,38.66,76434.23,29.0,-0.02497,2e-05,3.54725]
[1777596010870,38.66,76433.77,29.0,-0.02498,2e-05,3.54797]
[1777596015904,38.66,76434.24,29.0,-0.02496,2e-05,3.546]
[1777596020940,38.66,76434.42,29.0,-0.02495,2e-05,3.54489]
[1777596025975,38.65,76434.26,29.0,-0.02495,2e-05,3.54479]
[1777596031010,38.65,76434.48,29.0,-0.02493,2e-05,3.54105]
[1777596036045,38.65,76436.59,29.0,-0.02487,2e-05,3.53441]
[1777596041080,38.65,76438.14,29.0,-0.02483,2e-05,3.5294]
[1777596047122,38.65,76440.68,29.0,-0.02476,2e-05,3.52157]
[1777596052157,38.65,76445.24,29.0,-0.02464,2e-05,3.508]
[1777596057191,38.65,76444.49,29.0,-0.02466,2e-05,3.50987]
[1777596062227,38.65,76446.89,29.0,-0.0246,2e-05,3.50262]
[1777596067262,38.64,76444.46,29.0,-0.02466,2e-05,3.50932]
[1777596072297,38.64,76444.46,29.0,-0.02465,2e-05,3.50889]
[1777596077332,38.64,76442.21,29.0,-0.0247,2e-05,3.51499]
[1777596082367,38.64,76443.86,29.0,-0.02466,2e-05,3.50979]
[1777596087402,38.64,76452.94,29.0,-0.02443,2e-05,3.48324]
[1777596092437,38.64,76453.5,29.0,-0.0244,2e-05,3.47895]
[1777596097472,38.64,76457.65,29.0,-0.0243,2e-05,3.46693]
[1777596101123,38.64,76459.68,29.0,-0.02425,2e-05,3.46114]
[1777596106534,38.64,76465.75,29.0,-0.02411,2e-05,3.4439]
[1777596111570,38.64,76464.6,29.0,-0.02414,2e-05,3.4474]
[1777596116605,38.64,76464.78,29.0,-0.02413,2e-05,3.44706]
[1777596121640,38.64,76466.38,29.0,-0.0241,2e-05,3.44267]
[1777596126675,38.64,76466.16,29.0,-0.0241,2e-05,3.4435]
[1777596131710,38.64,76463.67,29.0,-0.02416,2e-05,3.4508]
[1777596136744,38.64,76465.81,29.0,-0.02411,2e-05,3.44483]
[1777596141780,38.64,76471.23,29.0,-0.02399,2e-05,3.42966]
[1777596146868,38.64,76470.97,29.0,-0.02399,2e-05,3.43067]
[1777596151883,38.64,76470.63,29.0,-0.02399,2e-05,3.42937]
[1777596156938,38.65,76474.16,29.0,-0.0239,2e-05,3.41962]
[1777596161973,38.65,76473.62,29.0,-0.02392,2e-05,3.42148]
[1777596167008,38.65,76472.35,29.0,-0.02395,2e-05,3.42538]
[1777596172045,38.65,76471.53,29.0,-0.02398,2e-05,3.42798]
[1777596177081,38.65,76467.21,29.0,-0.02408,2e-05,3.4405]
[1777596177826,38.65,76467.21,29.0,-0.02408,2e-05,3.4405]
[1777596183123,38.65,76462.83,29.0,-0.02419,2e-05,3.45318]
[1777596188157,38.65,76461.77,29.0,-0.02421,2e-05,3.45628]
[1777596193193,38.65,76463.34,29.0,-0.02418,2e-05,3.45187]
[1777596198228,38.65,76467.97,29.0,-0.02407,2e-05,3.43881]
[1777596203263,38.65,76466.73,29.0,-0.0241,2e-05,3.44256]
[1777596208298,38.65,76465.96,29.0,-0.02412,2e-05,3.44495]
[1777596211663,38.65,76466.16,29.0,-0.02411,2e-05,3.44445]
[1777596221263,38.65,76464.61,29.0,-0.02414,2e-05,3.44646]
[1777596226424,38.65,76465.32,29.0,-0.02412,2e-05,3.44485]
[1777596231459,38.65,76469.54,29.0,-0.02402,2e-05,3.43309]
[1777596236494,38.66,76478.22,29.0,-0.02382,2e-05,3.40884]
[1777596241529,38.66,76480.78,29.0,-0.02376,2e-05,3.40213]
[1777596246563,38.66,76480.41,29.0,-0.02377,2e-05,3.40376]
[1777596251600,38.66,76493.45,29.0,-0.02347,2e-05,3.36759]
[1777596256634,38.66,76499.14,29.0,-0.02335,2e-05,3.35279]
[1777596261669,38.67,76502.25,29.0,-0.02328,2e-05,3.34512]
[1777596266704,38.67,76501.92,29.0,-0.0233,2e-05,3.34704]
[1777596271739,38.67,76505.35,29.0,-0.02321,2e-05,3.33602]
[1777596276774,38.68,76502.02,29.0,-0.02329,2e-05,3.34625]
[1777596281809,38.68,76500.08,29.0,-0.02335,2e-05,3.35251]
[1777596286844,38.68,76497.06,29.0,-0.02342,2e-05,3.36171]
[1777596291878,38.68,76498.41,29.0,-0.0234,2e-05,3.35867]
[1777596296914,38.68,76499.62,29.0,-0.02338,2e-05,3.3561]
[1777596301950,38.69,76500.33,29.0,-0.02337,2e-05,3.35498]
[1777596306985,38.69,76499.38,29.0,-0.0234,2e-05,3.3585]
[1777596312023,38.69,76504.78,29.0,-0.02328,2e-05,3.34431]
[1777596317054,38.69,76505.56,29.0,-0.02327,2e-05,3.34306]
[1777596322090,38.7,76506.01,29.0,-0.02326,2e-05,3.34269]
[1777596328132,38.7,76506.24,29.0,-0.02327,2e-05,3.34307]
[1777596333167,38.7,76509.51,29.0,-0.02318,2e-05,3.33239]
[1777596338201,38.71,76512.82,29.0,-0.02311,2e-05,3.32413]
[1777596343237,38.71,76513.31,29.0,-0.02311,2e-05,3.32374]
[1777596348271,38.71,76513.38,29.0,-0.02311,2e-05,3.32451]
[1777596353308,38.71,76513.3,29.0,-0.02312,2e-05,3.32567]
[1777596358343,38.72,76515.48,29.0,-0.02308,2e-05,3.32057]
[1777596363378,38.72,76515.37,29.0,-0.02309,2e-05,3.32188]
[1777596365391,38.72,76531.75,29.0,-0.02272,2e-05,3.27717]
[1777596370427,38.74,76539.94,29.0,-0.02259,2e-05,3.262]
[1777596375462,38.76,76550.23,29.0,-0.02239,2e-05,3.2384]
[1777596380496,38.81,76553.56,29.0,-0.02246,2e-05,3.24668]
[1777596385532,38.82,76553.9,29.0,-0.02249,2e-05,3.25056]
[1777596390636,38.83,76549.97,29.0,-0.02259,2e-05,3.26266]
[1777596396611,38.83,76529.54,29.0,-0.02306,2e-05,3.31835]
[1777596401646,38.84,76531.09,29.0,-0.02304,2e-05,3.31554]
[1777596406833,38.84,76530.93,29.0,-0.02305,2e-05,3.31696]
[1777596411719,38.87,76517.26,29.0,-0.02345,2e-05,3.36422]
[1777596416753,38.87,76511.41,29.0,-0.02359,2e-05,3.38123]
[1777596417331,38.87,76511.41,29.0,-0.02359,2e-05,3.38123]
[1777596417573,38.87,76511.41,29.0,-0.02359,2e-05,3.38123]
[1777596426823,38.87,76512.53,29.0,-0.02357,2e-05,3.37929]
[1777596431858,38.88,76512.34,29.0,-0.02358,2e-05,3.3804]
[1777596436893,38.88,76510.34,29.0,-0.02363,2e-05,3.38656]
[1777596441929,38.88,76500.52,29.0,-0.02387,2e-05,3.41459]
[1777596447971,38.88,76495.53,29.0,-0.02399,2e-05,3.42891]
[1777596453007,38.88,76495.87,29.0,-0.02397,2e-05,3.42557]
[1777596458042,38.88,76492.81,29.0,-0.02404,2e-05,3.43433]
[1777596463077,38.88,76491.75,29.0,-0.02407,2e-05,3.43739]
[1777596468112,38.88,76491.68,29.0,-0.02407,2e-05,3.43767]
[1777596473147,38.88,76491.6,29.0,-0.02407,2e-05,3.43799]
[1777596478182,38.88,76490.39,29.0,-0.0241,2e-05,3.44153]
[1777596483217,38.88,76485.12,29.0,-0.02423,2e-05,3.45654]
[1777596488252,38.88,76487.22,29.0,-0.02418,2e-05,3.45058]
[1777596493286,38.88,76487.88,29.0,-0.02416,2e-05,3.44882]
[1777596498322,38.88,76491.54,29.0,-0.02408,2e-05,3.43864]
[1777596503357,38.88,76483.66,29.0,-0.02427,2e-05,3.46127]
[1777596508392,38.88,76489.33,29.0,-0.02413,2e-05,3.44529]
[1777596513427,38.88,76489.37,29.0,-0.02412,2e-05,3.44292]
[1777596518462,38.89,76489.22,29.0,-0.02412,2e-05,3.44361]
[1777596523497,38.89,76490.27,29.0,-0.0241,2e-05,3.4409]
[1777596528533,38.89,76489.84,29.0,-0.02411,2e-05,3.44241]
[1777596534574,38.89,76488.57,29.0,-0.02415,2e-05,3.44633]
[1777596539609,38.89,76489.1,29.0,-0.02414,2e-05,3.44508]
[1777596544644,38.89,76492.47,29.0,-0.02406,2e-05,3.43583]
[1777596549679,38.89,76492.55,29.0,-0.02406,2e-05,3.43594]
[1777596554714,38.89,76492.75,29.0,-0.02406,2e-05,3.4357]
[1777596559750,38.89,76488.81,29.0,-0.02415,2e-05,3.44714]
[1777596564785,38.89,76487.83,29.0,-0.02418,2e-05,3.45008]
[1777596569820,38.89,76487.54,29.0,-0.02419,2e-05,3.45104]
[1777596574855,38.89,76488.0,29.0,-0.02416,2e-05,3.44735]
[1777596580897,38.89,76488.11,29.0,-0.02416,2e-05,3.44725]
[1777596583153,38.89,76488.33,29.0,-0.02416,2e-05,3.4467]
[1777596584764,38.89,76488.05,29.0,-0.02416,2e-05,3.44753]
[1777596588953,38.9,76473.97,29.0,-0.0245,2e-05,3.48786]
[1777596593989,38.89,76466.72,29.0,-0.02468,2e-05,3.50838]
[1777596601042,38.89,76462.12,29.0,-0.02479,2e-05,3.52103]
[1777596606077,38.89,76465.31,29.0,-0.0247,2e-05,3.51135]
[1777596611112,38.89,76466.14,29.0,-0.02468,2e-05,3.50854]
[1777596612548,38.89,76466.11,29.0,-0.02468,2e-05,3.50854]
[1777596618161,38.89,76465.6,29.0,-0.02469,2e-05,3.5095]
[1777596624208,38.89,76460.89,29.0,-0.0248,2e-05,3.52253]
[1777596629238,38.88,76452.91,29.0,-0.02499,2e-05,3.54494]
[1777596634273,38.88,76449.93,29.0,-0.02504,2e-05,3.55027]
[1777596639308,38.88,76457.72,29.0,-0.02484,2e-05,3.52692]
[1777596644343,38.88,76460.21,29.0,-0.02478,2e-05,3.51911]
[1777596650258,38.88,76460.99,29.0,-0.02475,2e-05,3.5164]
[1777596650263,38.88,76460.99,29.0,-0.02475,2e-05,3.5164]
[1777596656753,38.87,76458.7,29.0,-0.0248,2e-05,3.52218]
[1777596662469,38.87,76457.67,29.0,-0.02482,2e-05,3.5243]
[1777596667504,38.87,76458.02,29.0,-0.02481,2e-05,3.52268]
[1777596672539,38.87,76458.64,29.0,-0.02479,2e-05,3.5203]
[1777596677573,38.87,76460.43,29.0,-0.02474,2e-05,3.51459]
[1777596682609,38.87,76457.86,29.0,-0.0248,2e-05,3.52145]
[1777596687644,38.86,76454.98,29.0,-0.02486,2e-05,3.52918]
[1777596692679,38.86,76449.33,29.0,-0.02498,2e-05,3.54231]
[1777596697714,38.86,76441.48,29.0,-0.02517,2e-05,3.56434]
[1777596702749,38.86,76439.56,29.0,-0.02521,2e-05,3.56895]
[1777596708791,38.85,76441.59,29.0,-0.02515,2e-05,3.56186]
[1777596713825,38.85,76436.87,29.0,-0.02526,3e-05,3.57467]
[1777596714897,38.85,76436.87,29.0,-0.02526,3e-05,3.57467]
[1777596720875,38.85,76428.65,29.0,-0.02545,3e-05,3.59709]
[1777596725910,38.84,76425.05,29.0,-0.02553,3e-05,3.60639]
[1777596729281,38.84,76431.99,29.0,-0.02535,3e-05,3.58549]
[1777596739001,38.83,76438.7,29.0,-0.02516,2e-05,3.56346]
[1777596744037,38.83,76434.97,29.0,-0.02525,3e-05,3.57339]
[1777596749072,38.83,76440.01,29.0,-0.02511,2e-05,3.55772]
[1777596754107,38.83,76438.34,29.0,-0.02513,2e-05,3.55908]
[1777596760149,38.82,76433.75,29.0,-0.02524,3e-05,3.57132]
[1777596765184,38.82,76433.56,29.0,-0.02523,3e-05,3.57087]
[1777596770219,38.82,76433.51,29.0,-0.02522,3e-05,3.57005]
[1777596775254,38.81,76438.67,29.0,-0.02509,2e-05,3.55411]
[1777596780289,38.81,76443.46,29.0,-0.02496,2e-05,3.53944]
[1777596786331,38.81,76443.38,29.0,-0.02496,2e-05,3.53881]
[1777596794389,38.81,76443.51,29.0,-0.02494,2e-05,3.53722]
[1777596799424,38.8,76442.98,29.0,-0.02495,2e-05,3.53795]
[1777596805465,38.8,76444.53,29.0,-0.0249,2e-05,3.53249]
[1777596811508,38.8,76444.43,29.0,-0.02488,2e-05,3.52926]
[1777596814503,38.8,76444.6,29.0,-0.02488,2e-05,3.5286]
[1777596819564,38.79,76444.45,29.0,-0.02487,2e-05,3.52795]
[1777596825606,38.79,76444.48,29.0,-0.02486,2e-05,3.52695]
[1777596831648,38.79,76444.7,29.0,-0.02485,2e-05,3.52541]
[1777596836683,38.79,76444.53,29.0,-0.02485,2e-05,3.52516]
[1777596841723,38.78,76452.94,29.0,-0.02463,2e-05,3.50016]
[1777596846758,38.78,76443.79,29.0,-0.02485,2e-05,3.52592]
[1777596851793,38.78,76444.34,29.0,-0.02483,2e-05,3.52358]
[1777596856827,38.78,76444.17,29.0,-0.02483,2e-05,3.52332]
[1777596862870,38.78,76444.28,29.0,-0.02482,2e-05,3.52212]
[1777596867905,38.77,76436.68,29.0,-0.025,2e-05,3.54336]
[1777596872940,38.77,76437.13,29.0,-0.02497,2e-05,3.5386]
[1777596878981,38.77,76436.68,29.0,-0.02497,2e-05,3.5389]
[1777596885024,38.77,76436.13,29.0,-0.02498,2e-05,3.53951]
[1777596892073,38.76,76434.67,29.0,-0.025,2e-05,3.54262]
[1777596897107,38.76,76424.95,29.0,-0.02524,3e-05,3.57006]
[1777596899650,38.76,76424.87,29.0,-0.02524,3e-05,3.56988]
[1777596905164,38.75,76429.4,29.0,-0.02511,2e-05,3.55541]
[1777596910199,38.75,76436.43,29.0,-0.02493,2e-05,3.53397]
[1777596915234,38.75,76437.12,29.0,-0.02491,2e-05,3.53129]
[1777596916725,38.75,76436.55,29.0,-0.02492,2e-05,3.53281]
[1777596922282,38.75,76436.74,29.0,-0.02491,2e-05,3.53146]
[1777596927318,38.75,76437.47,29.0,-0.02488,2e-05,3.52868]
[1777596932353,38.74,76434.79,29.0,-0.02493,2e-05,3.53324]
[1777596933749,38.74,76434.76,29.0,-0.02493,2e-05,3.53319]
[1777596939402,38.74,76434.69,29.0,-0.02492,2e-05,3.5326]
[1777596944437,38.74,76435.88,29.0,-0.02489,2e-05,3.52852]
[1777596949472,38.74,76435.42,29.0,-0.02489,2e-05,3.52927]
[1777596955513,38.74,76434.47,29.0,-0.02491,2e-05,3.53135]
[1777596960550,38.73,76430.72,29.0,-0.025,2e-05,3.54168]
[1777596965586,38.73,76429.19,29.0,-0.02503,2e-05,3.54546]
[1777596970621,38.73,76428.7,29.0,-0.02504,2e-05,3.54624]
[1777596975657,38.73,76429.62,29.0,-0.02501,2e-05,3.54295]
[1777596980694,38.73,76429.67,29.0,-0.02501,2e-05,3.54223]
[1777596986237,38.72,76429.31,29.0,-0.02501,2e-05,3.54283]
[1777596991771,38.72,76418.52,29.0,-0.02525,3e-05,3.57069]
[1777596996806,38.72,76418.89,29.0,-0.02524,3e-05,3.5688]
[1777597001841,38.72,76419.52,29.0,-0.02522,3e-05,3.56616]
[1777597006875,38.71,76419.89,29.0,-0.0252,3e-05,3.5643]
[1777597011911,38.71,76416.3,29.0,-0.02528,3e-05,3.57407]
[1777597016946,38.71,76414.93,29.0,-0.02531,3e-05,3.57726]
[1777597021981,38.71,76404.42,29.0,-0.02557,3e-05,3.60723]
[1777597027015,38.7,76397.56,29.0,-0.02573,3e-05,3.62639]
[1777597033057,38.7,76397.9,29.0,-0.02571,3e-05,3.62386]
[1777597038093,38.7,76397.08,29.0,-0.02572,3e-05,3.62502]
[1777597043128,38.69,76391.27,29.0,-0.02586,3e-05,3.64096]
[1777597050177,38.69,76391.55,29.0,-0.02583,3e-05,3.63802]
[1777597055212,38.68,76394.83,29.0,-0.02572,3e-05,3.62426]
[1777597060247,38.68,76400.24,29.0,-0.02557,3e-05,3.60693]
[1777597065282,38.68,76403.82,29.0,-0.02547,3e-05,3.59519]
[1777597071324,38.67,76404.25,29.0,-0.02545,3e-05,3.59257]
[1777597076359,38.67,76402.67,29.0,-0.02548,3e-05,3.59584]
[1777597081393,38.66,76402.74,29.0,-0.02547,3e-05,3.59444]
[1777597086429,38.66,76402.98,29.0,-0.02545,3e-05,3.59254]
[1777597091464,38.66,76395.84,29.0,-0.02562,3e-05,3.61239]
[1777597096498,38.65,76397.5,29.0,-0.02557,3e-05,3.60614]
[1777597101535,38.65,76404.97,29.0,-0.02537,3e-05,3.58285]
[1777597106570,38.65,76405.05,29.0,-0.02536,3e-05,3.58152]
[1777597111605,38.64,76405.2,29.0,-0.02533,3e-05,3.57744]
[1777597116640,38.64,76398.7,29.0,-0.02548,3e-05,3.5955]
[1777597121675,38.64,76391.35,29.0,-0.02566,3e-05,3.616]
[1777597126710,38.63,76389.6,29.0,-0.02569,3e-05,3.6198]
[1777597132753,38.63,76383.6,29.0,-0.02583,3e-05,3.63578]
[1777597138677,38.62,76383.15,29.0,-0.02583,3e-05,3.63585]
[1777597144837,38.62,76382.75,29.0,-0.02582,3e-05,3.63449]
[1777597149873,38.61,76382.91,29.0,-0.0258,3e-05,3.63243]
[1777597155714,38.61,76382.35,29.0,-0.02581,3e-05,3.63315]
[1777597160950,38.6,76380.27,29.0,-0.02584,3e-05,3.63681]
[1777597165985,38.6,76376.78,29.0,-0.02591,3e-05,3.64555]
[1777597171020,38.59,76370.79,29.0,-0.02604,3e-05,3.65907]
[1777597176055,38.59,76375.95,29.0,-0.02589,3e-05,3.64185]
[1777597181090,38.58,76382.57,29.0,-0.0257,3e-05,3.62047]
[1777597186128,38.58,76389.19,29.0,-0.02552,3e-05,3.5994]
[1777597191163,38.57,76389.63,29.0,-0.0255,3e-05,3.5968]
[1777597196435,38.57,76391.21,29.0,-0.02545,3e-05,3.59088]
[1777597196694,38.57,76391.21,29.0,-0.02545,3e-05,3.59088]
[1777597196793,38.57,76405.3,29.0,-0.02509,3e-05,3.54924]
[1777597198487,38.57,76419.87,29.0,-0.02473,2e-05,3.50652]
[1777597204254,38.57,76427.6,29.0,-0.02453,2e-05,3.48387]
[1777597209289,38.57,76417.44,29.0,-0.02478,2e-05,3.51314]
[1777597214324,38.57,76421.74,29.0,-0.02467,2e-05,3.50037]
[1777597219363,38.57,76421.49,29.0,-0.02468,2e-05,3.50094]
[1777597220040,38.57,76421.53,29.0,-0.02468,2e-05,3.50079]
[1777597223425,38.57,76421.45,29.0,-0.02468,2e-05,3.50095]
[1777597225563,38.57,76421.01,29.0,-0.02469,2e-05,3.50215]
[1777597229029,38.57,76421.14,29.0,-0.02469,2e-05,3.50168]
[1777597229756,38.57,76421.14,29.0,-0.02469,2e-05,3.50168]
[1777597230631,38.57,76420.94,29.0,-0.02469,2e-05,3.50222]
[1777597232056,38.57,76421.27,29.0,-0.02466,2e-05,3.4987]
[1777597237486,38.57,76425.58,29.0,-0.02456,2e-05,3.48638]
[1777597242521,38.57,76426.49,29.0,-0.02454,2e-05,3.48447]
[1777597247556,38.57,76433.41,29.0,-0.02437,2e-05,3.46468]
[1777597252600,38.57,76433.91,29.0,-0.02436,2e-05,3.46353]
[1777597257635,38.57,76439.17,29.0,-0.02424,2e-05,3.44867]
[1777597262671,38.57,76446.67,29.0,-0.02406,2e-05,3.42762]
[1777597267706,38.57,76448.8,29.0,-0.02401,2e-05,3.42204]
[1777597272741,38.58,76450.04,29.0,-0.02399,2e-05,3.41898]
[1777597277776,38.58,76451.49,29.0,-0.02395,2e-05,3.41529]
[1777597282811,38.58,76454.93,29.0,-0.02388,2e-05,3.40594]
[1777597287846,38.58,76455.52,29.0,-0.02387,2e-05,3.40474]
[1777597288646,38.58,76455.52,29.0,-0.02387,2e-05,3.40474]
[1777597293892,38.58,76455.5,29.0,-0.02385,2e-05,3.40286]
[1777597298926,38.58,76455.04,29.0,-0.02387,2e-05,3.40464]
[1777597303961,38.58,76454.84,29.0,-0.02388,2e-05,3.40569]
[1777597308996,38.58,76442.67,29.0,-0.02418,2e-05,3.44078]
[1777597310924,38.58,76442.67,29.0,-0.02418,2e-05,3.44078]
[1777597312915,38.58,76443.05,29.0,-0.02417,2e-05,3.43975]
[1777597320625,38.59,76443.25,29.0,-0.02416,2e-05,3.43941]
[1777597323401,38.59,76442.92,29.0,-0.02417,2e-05,3.44045]
[1777597324927,38.59,76441.7,29.0,-0.0242,2e-05,3.44397]
[1777597325660,38.59,76439.5,29.0,-0.02426,2e-05,3.4503]
[1777597330204,38.59,76439.79,29.0,-0.02425,2e-05,3.44951]
[1777597334590,38.59,76442.82,29.0,-0.02418,2e-05,3.44095]
[1777597334947,38.59,76442.82,29.0,-0.02418,2e-05,3.44095]
[1777597340217,38.59,76444.54,29.0,-0.02414,2e-05,3.43628]
[1777597345252,38.59,76444.33,29.0,-0.02414,2e-05,3.43709]
[1777597350287,38.59,76438.78,29.0,-0.02428,2e-05,3.45315]
[1777597355322,38.59,76438.98,29.0,-0.02426,2e-05,3.45012]
[1777597358381,38.59,76439.47,29.0,-0.02425,2e-05,3.44875]
[1777597364385,38.59,76444.79,29.0,-0.02412,2e-05,3.43376]
[1777597369107,38.59,76444.09,29.0,-0.02414,2e-05,3.43594]
[1777597370138,38.59,76444.44,29.0,-0.02413,2e-05,3.43498]
[1777597371559,38.59,76444.09,29.0,-0.02414,2e-05,3.43602]
[1777597372202,38.59,76443.68,29.0,-0.02415,2e-05,3.43724]
[1777597377476,38.59,76443.55,29.0,-0.02415,2e-05,3.43783]
[1777597381427,38.59,76441.27,29.0,-0.02421,2e-05,3.44446]
[1777597382022,38.59,76441.27,29.0,-0.02421,2e-05,3.44446]
[1777597382815,38.59,76436.71,29.0,-0.02432,2e-05,3.45756]
[1777597387819,38.59,76429.48,29.0,-0.0245,2e-05,3.47835]
[1777597388020,38.59,76429.48,29.0,-0.0245,2e-05,3.47835]
[1777597388271,38.59,76429.52,29.0,-0.0245,2e-05,3.47818]
[1777597393588,38.59,76433.97,29.0,-0.02439,2e-05,3.46532]
[1777597398623,38.59,76433.46,29.0,-0.0244,2e-05,3.46681]
[1777597400987,38.59,76433.42,29.0,-0.0244,2e-05,3.46693]
[1777597402872,38.59,76432.84,29.0,-0.02442,2e-05,3.46861]
[1777597407921,38.59,76433.27,29.0,-0.02441,2e-05,3.46739]
[1777597410735,38.59,76433.27,29.0,-0.02441,2e-05,3.46742]
[1777597411924,38.59,76433.27,29.0,-0.02441,2e-05,3.46745]
[1777597416884,38.59,76432.72,29.0,-0.0244,2e-05,3.46656]
[1777597422791,38.59,76426.59,29.0,-0.02455,2e-05,3.48425]
[1777597424435,38.59,76426.58,29.0,-0.02455,2e-05,3.48428]
[1777597429840,38.59,76425.48,29.0,-0.02458,2e-05,3.48742]
[1777597430624,38.59,76425.48,29.0,-0.02458,2e-05,3.48742]
[1777597435882,38.59,76425.49,29.0,-0.02458,2e-05,3.48741]
[1777597440917,38.59,76427.4,29.0,-0.02453,2e-05,3.48194]
[1777597442819,38.59,76427.4,29.0,-0.02454,2e-05,3.48196]
[1777597447967,38.59,76429.94,29.0,-0.02447,2e-05,3.47475]
[1777597450287,38.59,76431.53,29.0,-0.02444,2e-05,3.47024]
[1777597452397,38.59,76432.39,29.0,-0.02441,2e-05,3.46785]
[1777597459042,38.59,76434.6,29.0,-0.02436,2e-05,3.46183]
[1777597464078,38.59,76434.72,29.0,-0.02436,2e-05,3.46173]
[1777597469113,38.59,76434.55,29.0,-0.02437,2e-05,3.46245]
[1777597477169,38.6,76435.09,29.0,-0.02434,2e-05,3.45872]
[1777597478189,38.6,76435.09,29.0,-0.02434,2e-05,3.45872]
[1777597484217,38.6,76435.66,29.0,-0.02433,2e-05,3.45742]
[1777597490260,38.6,76435.87,29.0,-0.02433,2e-05,3.45709]
[1777597495295,38.6,76435.81,29.0,-0.02433,2e-05,3.45748]
[1777597501337,38.6,76439.64,29.0,-0.02424,2e-05,3.44673]
[1777597503462,38.6,76443.62,29.0,-0.02414,2e-05,3.4354]
[1777597505517,38.6,76446.34,29.0,-0.02408,2e-05,3.42778]
[1777597511185,38.6,76456.63,29.0,-0.02383,2e-05,3.39908]
[1777597516446,38.6,76455.8,29.0,-0.02386,2e-05,3.40232]
[1777597521481,38.61,76456.16,29.0,-0.02386,2e-05,3.40191]
[1777597526516,38.61,76458.33,29.0,-0.02381,2e-05,3.39637]
[1777597531551,38.61,76457.34,29.0,-0.02382,2e-05,3.39731]
[1777597536587,38.61,76458.31,29.0,-0.02381,2e-05,3.39521]
[1777597541621,38.61,76458.32,29.0,-0.02381,2e-05,3.39584]
[1777597542671,38.61,76458.32,29.0,-0.02381,2e-05,3.39584]
[1777597548671,38.62,76469.42,29.0,-0.02356,2e-05,3.36556]
[1777597552926,38.62,76469.96,29.0,-0.02355,2e-05,3.36454]
[1777597558740,38.62,76469.79,29.0,-0.02356,2e-05,3.36613]
[1777597563778,38.62,76483.38,29.0,-0.02324,2e-05,3.32884]
[1777597568813,38.63,76484.96,29.0,-0.02322,2e-05,3.32545]
[1777597573951,38.63,76485.32,29.0,-0.02321,2e-05,3.32528]
[1777597579890,38.63,76488.22,29.0,-0.02316,2e-05,3.31865]
[1777597584925,38.64,76487.18,29.0,-0.02319,2e-05,3.32263]
[1777597588733,38.64,76487.13,29.0,-0.0232,2e-05,3.32341]
[1777597593987,38.64,76487.25,29.0,-0.02319,2e-05,3.32213]
[1777597599022,38.65,76484.64,29.0,-0.02326,2e-05,3.3305]
[1777597604058,38.65,76484.5,29.0,-0.02327,2e-05,3.33199]
[1777597609093,38.65,76487.33,29.0,-0.02322,2e-05,3.32523]
[1777597614128,38.66,76488.03,29.0,-0.02321,2e-05,3.3244]
[1777597619163,38.66,76488.19,29.0,-0.02322,2e-05,3.32506]
[1777597624197,38.66,76486.66,29.0,-0.02326,2e-05,3.33037]
[1777597629233,38.67,76487.62,29.0,-0.02325,2e-05,3.32873]
[1777597634268,38.67,76487.48,29.0,-0.02326,2e-05,3.33015]
[1777597634302,38.67,76487.48,29.0,-0.02326,2e-05,3.33015]
[1777597641317,38.67,76487.64,29.0,-0.02327,2e-05,3.3311]
[1777597647359,38.68,76490.05,29.0,-0.02322,2e-05,3.32564]
[1777597652395,38.68,76492.27,29.0,-0.02316,2e-05,3.31808]
[1777597657429,38.68,76497.56,29.0,-0.02305,2e-05,3.30459]
[1777597662463,38.69,76498.7,29.0,-0.02303,2e-05,3.30266]
[1777597667499,38.69,76505.02,29.0,-0.02289,2e-05,3.28644]
[1777597672534,38.69,76506.04,29.0,-0.02288,2e-05,3.28497]
[1777597677569,38.7,76506.08,29.0,-0.02289,2e-05,3.28618]
[1777597682604,38.7,76513.18,29.0,-0.02274,2e-05,3.26794]
[1777597687642,38.71,76516.6,29.0,-0.02267,2e-05,3.26006]
[1777597692677,38.71,76523.75,29.0,-0.02252,2e-05,3.24204]
[1777597697712,38.72,76535.09,29.0,-0.02228,2e-05,3.21302]
[1777597700948,38.72,76535.7,29.0,-0.02227,2e-05,3.21215]
[1777597701751,38.72,76535.64,29.0,-0.02228,2e-05,3.2127]
[1777597707782,38.73,76548.12,29.0,-0.02202,2e-05,3.18205]
[1777597712817,38.74,76530.12,29.0,-0.02243,2e-05,3.23037]
[1777597717852,38.74,76528.66,29.0,-0.02247,2e-05,3.23609]
[1777597722886,38.75,76528.26,29.0,-0.0225,2e-05,3.23892]
[1777597728929,38.75,76528.25,29.0,-0.02252,2e-05,3.24103]
[1777597733964,38.76,76524.41,29.0,-0.02262,2e-05,3.25325]
[1777597739406,38.76,76519.24,29.0,-0.02275,2e-05,3.26899]
[1777597745045,38.77,76520.17,29.0,-0.02274,2e-05,3.26817]
[1777597750416,38.77,76521.67,29.0,-0.02272,2e-05,3.2655]
[1777597756122,38.78,76522.1,29.0,-0.02272,2e-05,3.26606]
[1777597761157,38.78,76522.19,29.0,-0.02274,2e-05,3.26752]
[1777597766192,38.79,76522.32,29.0,-0.02274,2e-05,3.26857]
[1777597771227,38.79,76525.14,29.0,-0.02268,2e-05,3.25984]
[1777597776262,38.8,76529.2,29.0,-0.0226,2e-05,3.25024]
[1777597781297,38.8,76529.46,29.0,-0.0226,2e-05,3.25111]
[1777597788346,38.81,76529.38,29.0,-0.02262,2e-05,3.25357]
[1777597793381,38.81,76528.12,29.0,-0.02266,2e-05,3.25861]
[1777597793465,38.81,76528.12,29.0,-0.02266,2e-05,3.25861]
[1777597799423,38.82,76528.78,29.0,-0.02267,2e-05,3.25875]
[1777597804473,38.82,76529.7,29.0,-0.02266,2e-05,3.25785]
[1777597807479,38.83,76544.38,29.0,-0.02233,2e-05,3.21892]
[1777597812515,38.83,76545.13,29.0,-0.02233,2e-05,3.21881]
[1777597817550,38.84,76546.57,29.0,-0.02231,2e-05,3.21686]
[1777597822585,38.84,76545.24,29.0,-0.02236,2e-05,3.22239]
[1777597824598,38.85,76516.98,29.0,-0.02301,2e-05,3.3003]
[1777597829640,38.85,76508.63,29.0,-0.02322,2e-05,3.32452]
[1777597834677,38.85,76503.78,29.0,-0.02332,2e-05,3.33644]
[1777597835506,38.85,76503.78,29.0,-0.02332,2e-05,3.33644]
[1777597840723,38.86,76503.27,29.0,-0.02334,2e-05,3.33893]
[1777597845758,38.86,76502.88,29.0,-0.02336,2e-05,3.34088]
[1777597850793,38.86,76502.77,29.0,-0.02337,2e-05,3.34187]
[1777597856835,38.86,76510.53,29.0,-0.0232,2e-05,3.32164]
[1777597861870,38.87,76508.91,29.0,-0.02324,2e-05,3.32712]
[1777597866905,38.87,76509.43,29.0,-0.02324,2e-05,3.32664]
[1777597871941,38.87,76511.08,29.0,-0.02321,2e-05,3.32301]
[1777597876976,38.88,76512.27,29.0,-0.02319,2e-05,3.32068]
[1777597883018,38.88,76512.33,29.0,-0.0232,2e-05,3.32169]
[1777597888053,38.88,76513.13,29.0,-0.02319,2e-05,3.32042]
[1777597894095,38.89,76514.81,29.0,-0.02314,2e-05,3.31448]
[1777597899130,38.89,76524.24,29.0,-0.02293,2e-05,3.28954]
[1777597899571,38.89,76524.24,29.0,-0.02293,2e-05,3.28954]
[1777597905172,38.89,76527.39,29.0,-0.02287,2e-05,3.2824]
[1777597910207,38.9,76527.61,29.0,-0.02288,2e-05,3.28312]
[1777597917256,38.9,76526.7,29.0,-0.02291,2e-05,3.28747]
[1777597922291,38.91,76525.89,29.0,-0.02294,2e-05,3.29126]
[1777597922595,38.91,76525.89,29.0,-0.02294,2e-05,3.29126]
[1777597928333,38.91,76527.93,29.0,-0.02291,2e-05,3.2872]
[1777597933368,38.92,76537.21,29.0,-0.02271,2e-05,3.26318]
[1777597938404,38.92,76542.18,29.0,-0.02261,2e-05,3.25119]
[1777597943439,38.93,76542.76,29.0,-0.02261,2e-05,3.25119]
[1777597949481,38.93,76542.86,29.0,-0.02262,2e-05,3.25279]
[1777597954516,38.94,76542.97,29.0,-0.02261,2e-05,3.25157]
[1777597959551,38.94,76548.94,29.0,-0.02249,2e-05,3.23697]
[1777597964587,38.95,76549.35,29.0,-0.0225,2e-05,3.23752]
[1777597964649,38.95,76549.35,29.0,-0.0225,2e-05,3.23752]
[1777597970634,38.95,76555.37,29.0,-0.02238,2e-05,3.22322]
[1777597975670,38.96,76559.01,29.0,-0.02231,2e-05,3.21519]
[1777597980704,38.96,76559.77,29.0,-0.02231,2e-05,3.21502]
[1777597986674,38.97,76559.94,29.0,-0.02232,2e-05,3.21645]
[1777597992794,38.98,76559.19,29.0,-0.02236,2e-05,3.22108]
[1777597997829,38.98,76559.61,29.0,-0.02236,2e-05,3.2218]
[1777598003871,38.99,76559.49,29.0,-0.02238,2e-05,3.22433]
[1777598008906,38.99,76559.58,29.0,-0.0224,2e-05,3.22591]
[1777598013941,39.0,76555.94,29.0,-0.02248,2e-05,3.23511]
[1777598018975,39.01,76556.28,29.0,-0.02248,2e-05,3.23594]
[1777598024012,39.01,76555.45,29.0,-0.02252,2e-05,3.23991]
[1777598029047,39.02,76555.9,29.0,-0.02252,2e-05,3.24042]
[1777598034081,39.02,76557.7,29.0,-0.02249,2e-05,3.23728]
[1777598039116,39.03,76557.55,29.0,-0.02251,2e-05,3.23944]
[1777598044151,39.03,76557.67,29.0,-0.02252,2e-05,3.24085]
[1777598049187,39.04,76556.19,29.0,-0.02257,2e-05,3.24656]
[1777598054221,39.04,76557.07,29.0,-0.02257,2e-05,3.24585]
[1777598059257,39.05,76557.4,29.0,-0.02257,2e-05,3.24663]
[1777598065299,39.05,76557.33,29.0,-0.02259,2e-05,3.24879]
[1777598070335,39.06,76557.85,29.0,-0.02259,2e-05,3.24902]
[1777598075370,39.06,76557.76,29.0,-0.02259,2e-05,3.24845]
[1777598079772,39.07,76557.7,29.0,-0.0226,2e-05,3.24959]
[1777598085440,39.07,76557.65,29.0,-0.02262,2e-05,3.25198]
[1777598090475,39.08,76557.63,29.0,-0.02264,2e-05,3.25395]
[1777598093387,39.08,76558.06,29.0,-0.02263,2e-05,3.25341]
[1777598093401,39.08,76558.06,29.0,-0.02263,2e-05,3.25341]
[1777598093595,39.08,76534.97,29.0,-0.02316,2e-05,3.3168]
[1777598099538,39.09,76531.89,29.0,-0.02324,2e-05,3.32637]
[1777598103566,39.09,76548.78,29.0,-0.02286,2e-05,3.28087]
[1777598108601,39.09,76551.31,29.0,-0.02281,2e-05,3.27527]
[1777598113636,39.1,76556.79,29.0,-0.0227,2e-05,3.26174]
[1777598118671,39.1,76556.76,29.0,-0.02271,2e-05,3.26326]
[1777598123707,39.1,76557.45,29.0,-0.02271,2e-05,3.26282]
[1777598128742,39.11,76556.6,29.0,-0.02274,2e-05,3.26655]
[1777598133776,39.11,76557.52,29.0,-0.02272,2e-05,3.26301]
[1777598137020,39.12,76570.78,29.0,-0.02242,2e-05,3.22807]
[1777598137269,39.12,76570.78,29.0,-0.02242,2e-05,3.22807]
[1777598137682,39.12,76570.78,29.0,-0.02242,2e-05,3.22807]
[1777598138102,39.12,76582.15,29.0,-0.02217,2e-05,3.1979]
[1777598143847,39.12,76584.41,29.0,-0.02214,2e-05,3.19428]
[1777598145584,39.13,76584.82,29.0,-0.02213,2e-05,3.19358]
[1777598149587,39.14,76589.03,29.0,-0.02208,2e-05,3.18727]
[1777598154926,39.15,76587.01,29.0,-0.02215,2e-05,3.19554]
[1777598159959,39.16,76581.15,29.0,-0.0223,2e-05,3.21307]
[1777598166001,39.16,76580.5,29.0,-0.02233,2e-05,3.21697]
[1777598171035,39.17,76578.12,29.0,-0.0224,2e-05,3.22512]
[1777598176071,39.17,76584.62,29.0,-0.02226,2e-05,3.20947]
[1777598181105,39.18,76582.83,29.0,-0.02232,2e-05,3.21611]
[1777598186141,39.18,76579.41,29.0,-0.02241,2e-05,3.22703]
[1777598191176,39.19,76579.45,29.0,-0.02241,2e-05,3.22617]
[1777598196305,39.19,76577.83,29.0,-0.02246,2e-05,3.23189]
[1777598196614,39.19,76577.83,29.0,-0.02246,2e-05,3.23189]
[1777598202253,39.2,76569.44,29.0,-0.02266,2e-05,3.25677]
[1777598207288,39.2,76571.75,29.0,-0.02262,2e-05,3.25199]
[1777598212323,39.21,76572.71,29.0,-0.02261,2e-05,3.25093]
[1777598217358,39.21,76577.21,29.0,-0.02253,2e-05,3.24033]
[1777598222392,39.22,76583.11,29.0,-0.02241,2e-05,3.22615]
[1777598227427,39.22,76581.84,29.0,-0.02245,2e-05,3.23129]
[1777598232463,39.23,76580.03,29.0,-0.0225,2e-05,3.23784]
[1777598237497,39.23,76581.16,29.0,-0.02249,2e-05,3.23644]
[1777598242533,39.24,76570.95,29.0,-0.02274,2e-05,3.26552]
[1777598248574,39.24,76570.47,29.0,-0.02276,2e-05,3.26847]
[1777598253610,39.25,76569.25,29.0,-0.02278,2e-05,3.27067]
[1777598258645,39.25,76573.91,29.0,-0.02269,2e-05,3.2597]
[1777598263680,39.26,76572.61,29.0,-0.02273,2e-05,3.26463]
[1777598268715,39.26,76572.36,29.0,-0.02275,2e-05,3.26667]
[1777598273749,39.27,76570.91,29.0,-0.02279,2e-05,3.27193]
[1777598278785,39.27,76570.35,29.0,-0.02282,2e-05,3.27474]
[1777598283820,39.27,76569.78,29.0,-0.02284,2e-05,3.27757]
[1777598288854,39.28,76575.63,29.0,-0.02272,2e-05,3.26306]
[1777598293889,39.28,76579.32,29.0,-0.02265,2e-05,3.25452]
[1777598298925,39.29,76580.48,29.0,-0.02263,2e-05,3.25284]
[1777598303960,39.29,76588.32,29.0,-0.02247,2e-05,3.23321]
[1777598308996,39.3,76593.85,29.0,-0.02236,2e-05,3.22008]
[1777598314031,39.3,76589.94,29.0,-0.02244,2e-05,3.22981]
[1777598319066,39.31,76579.31,29.0,-0.02269,2e-05,3.25996]
[1777598324101,39.31,76581.61,29.0,-0.02265,2e-05,3.25512]
[1777598329136,39.31,76582.52,29.0,-0.02264,2e-05,3.25409]
[1777598334171,39.32,76582.89,29.0,-0.02265,2e-05,3.25452]
[1777598339209,39.32,76583.3,29.0,-0.02265,2e-05,3.25484]
[1777598344244,39.33,76581.77,29.0,-0.0227,2e-05,3.26036]
[1777598349279,39.33,76579.39,29.0,-0.02276,2e-05,3.26813]
[1777598354314,39.34,76579.66,29.0,-0.02277,2e-05,3.26871]
[1777598359349,39.34,76579.48,29.0,-0.02278,2e-05,3.2705]
[1777598364383,39.34,76581.1,29.0,-0.02276,2e-05,3.26743]
[1777598369419,39.35,76580.11,29.0,-0.02279,2e-05,3.27142]
[1777598375461,39.35,76579.73,29.0,-0.02279,2e-05,3.27154]
[1777598380621,39.36,76581.77,29.0,-0.02276,2e-05,3.26706]
[1777598386538,39.36,76582.47,29.0,-0.02276,2e-05,3.26706]
[1777598391573,39.37,76580.11,29.0,-0.02282,2e-05,3.27475]
[1777598396608,39.37,76580.62,29.0,-0.02282,2e-05,3.27462]
[1777598401643,39.37,76579.9,29.0,-0.02285,2e-05,3.27782]
[1777598406678,39.38,76580.49,29.0,-0.02284,2e-05,3.27744]
[1777598411713,39.38,76583.9,29.0,-0.02278,2e-05,3.26947]
[1777598416748,39.38,76583.35,29.0,-0.0228,2e-05,3.27223]
[1777598422790,39.39,76583.15,29.0,-0.02282,2e-05,3.27426]
[1777598427825,39.39,76583.54,29.0,-0.02282,2e-05,3.27442]
[1777598432860,39.4,76584.27,29.0,-0.0228,2e-05,3.27143]
[1777598435436,39.4,76586.5,29.0,-0.02275,2e-05,3.26591]
[1777598440484,39.4,76585.3,29.0,-0.02279,2e-05,3.27041]
[1777598442484,39.4,76585.15,29.0,-0.02279,2e-05,3.2713]
[1777598449731,39.41,76585.86,29.0,-0.02279,2e-05,3.27111]
[1777598450675,39.41,76587.13,29.0,-0.02277,2e-05,3.26793]
[1777598451968,39.41,76588.16,29.0,-0.02274,2e-05,3.26541]
[1777598452731,39.41,76586.78,29.0,-0.02278,2e-05,3.2694]
[1777598462064,39.42,76587.4,29.0,-0.02279,2e-05,3.27028]
[1777598467099,39.42,76587.37,29.0,-0.0228,2e-05,3.27166]
[1777598473143,39.43,76587.36,29.0,-0.02281,2e-05,3.27324]
[1777598480191,39.43,76587.26,29.0,-0.02283,2e-05,3.27534]
[1777598487239,39.44,76587.76,29.0,-0.02283,2e-05,3.27583]
[1777598492277,39.44,76586.02,29.0,-0.02286,2e-05,3.27936]
[1777598497312,39.45,76585.8,29.0,-0.02288,2e-05,3.28124]
[1777598502348,39.45,76586.66,29.0,-0.02287,2e-05,3.2802]
[1777598507383,39.46,76586.36,29.0,-0.02289,2e-05,3.2823]
[1777598512418,39.46,76585.11,29.0,-0.02293,2e-05,3.28696]
[1777598517454,39.46,76585.74,29.0,-0.02292,2e-05,3.28651]
[1777598518966,39.46,76585.74,29.0,-0.02292,2e-05,3.28651]
[1777598519664,39.46,76586.79,29.0,-0.0229,2e-05,3.28417]
[1777598520472,39.46,76586.01,29.0,-0.02292,2e-05,3.28629]
[1777598523177,39.47,76585.98,29.0,-0.02293,2e-05,3.28662]
[1777598524493,39.47,76585.98,29.0,-0.02293,2e-05,3.28737]
[1777598530545,39.47,76600.48,29.0,-0.02262,2e-05,3.25017]
[1777598535579,39.48,76600.58,29.0,-0.02263,2e-05,3.2514]
[1777598540615,39.48,76598.63,29.0,-0.02268,2e-05,3.25802]
[1777598545650,39.49,76596.1,29.0,-0.02275,2e-05,3.26608]
[1777598550685,39.49,76596.07,29.0,-0.02276,2e-05,3.26735]
[1777598555720,39.49,76596.39,29.0,-0.02275,2e-05,3.26519]
[1777598560755,39.5,76595.89,29.0,-0.02277,2e-05,3.26766]
[1777598565790,39.5,76583.25,29.0,-0.02306,2e-05,3.30277]
[1777598570844,39.5,76583.3,29.0,-0.02307,2e-05,3.30344]
[1777598575878,39.5,76582.17,29.0,-0.0231,2e-05,3.30733]
[1777598580914,39.51,76580.21,29.0,-0.02315,2e-05,3.31346]
[1777598585949,39.51,76582.73,29.0,-0.0231,2e-05,3.3074]
[1777598590984,39.51,76589.81,29.0,-0.02295,2e-05,3.28931]
[1777598596019,39.52,76589.94,29.0,-0.02296,2e-05,3.28994]
[1777598599772,39.52,76589.75,29.0,-0.02296,2e-05,3.29104]
[1777598600934,39.52,76576.64,29.0,-0.02327,2e-05,3.32685]
[1777598606089,39.52,76572.27,29.0,-0.02337,2e-05,3.33951]
[1777598611125,39.52,76572.1,29.0,-0.02337,2e-05,3.33807]
[1777598615152,39.52,76554.67,29.0,-0.02378,2e-05,3.38646]
[1777598622202,39.52,76550.35,29.0,-0.02388,2e-05,3.39862]
[1777598625223,39.52,76554.62,29.0,-0.02378,2e-05,3.38687]
[1777598630258,39.53,76555.06,29.0,-0.02377,2e-05,3.38588]
[1777598635293,39.53,76555.4,29.0,-0.02376,2e-05,3.38514]
[1777598640328,39.53,76555.6,29.0,-0.02376,2e-05,3.38478]
[1777598645362,39.53,76555.97,29.0,-0.02375,2e-05,3.38393]
[1777598650397,39.53,76556.3,29.0,-0.02375,2e-05,3.38317]
[1777598655435,39.53,76555.97,29.0,-0.02376,2e-05,3.38423]
[1777598660470,39.53,76554.2,29.0,-0.0238,2e-05,3.38921]
[1777598666512,39.53,76553.55,29.0,-0.02381,2e-05,3.39111]
[1777598669703,39.53,76553.47,29.0,-0.02382,2e-05,3.39135]
[1777598680610,39.53,76547.25,29.0,-0.02395,2e-05,3.40626]
[1777598686159,39.53,76543.07,29.0,-0.02405,2e-05,3.41779]
[1777598686171,39.53,76543.07,29.0,-0.02405,2e-05,3.41779]
[1777598691363,39.53,76542.0,29.0,-0.02407,2e-05,3.42058]
[1777598696722,39.53,76541.26,29.0,-0.02409,2e-05,3.42245]
[1777598698011,39.53,76541.26,29.0,-0.02409,2e-05,3.42245]
[1777598703771,39.53,76540.01,29.0,-0.02411,2e-05,3.4256]
[1777598708806,39.53,76540.69,29.0,-0.02409,2e-05,3.42348]
[1777598712275,39.53,76540.62,29.0,-0.0241,2e-05,3.42359]
[1777598712743,39.53,76540.22,29.0,-0.0241,2e-05,3.42461]
[1777598718880,39.52,76531.82,29.0,-0.0243,2e-05,3.44774]
[1777598723910,39.52,76520.42,29.0,-0.02457,2e-05,3.4792]
[1777598727516,39.52,76519.97,29.0,-0.02458,2e-05,3.48005]
[1777598732974,39.52,76517.54,29.0,-0.02461,2e-05,3.48348]
[1777598738009,39.52,76515.24,29.0,-0.02466,2e-05,3.48917]
[1777598743043,39.51,76515.17,29.0,-0.02465,2e-05,3.48854]
[1777598748079,39.51,76511.45,29.0,-0.02474,2e-05,3.49827]
[1777598754121,39.51,76511.79,29.0,-0.02472,2e-05,3.49626]
[1777598760163,39.51,76511.62,29.0,-0.02472,2e-05,3.4957]
[1777598765198,39.5,76508.02,29.0,-0.02479,2e-05,3.50477]
[1777598770233,39.5,76507.18,29.0,-0.02481,2e-05,3.50618]
[1777598775268,39.5,76511.44,29.0,-0.0247,2e-05,3.49319]
[1777598781309,39.49,76511.9,29.0,-0.02468,2e-05,3.49089]
[1777598786345,39.49,76512.23,29.0,-0.02466,2e-05,3.48917]
[1777598791380,39.49,76511.87,29.0,-0.02465,2e-05,3.48688]
[1777598796414,39.49,76511.44,29.0,-0.02465,2e-05,3.48739]
[1777598801450,39.48,76511.04,29.0,-0.02465,2e-05,3.48783]
[1777598808499,39.48,76511.47,29.0,-0.02464,2e-05,3.48568]
[1777598813538,39.48,76505.2,29.0,-0.02478,2e-05,3.5028]
[1777598818573,39.48,76504.75,29.0,-0.02479,2e-05,3.5033]
[1777598823608,39.48,76508.25,29.0,-0.0247,2e-05,3.49263]
[1777598828642,39.47,76508.22,29.0,-0.02469,2e-05,3.49201]
[1777598833678,39.47,76505.5,29.0,-0.02475,2e-05,3.499]
[1777598838712,39.47,76506.17,29.0,-0.02473,2e-05,3.49633]
[1777598843748,39.47,76506.22,29.0,-0.02472,2e-05,3.49544]
[1777598848783,39.46,76506.45,29.0,-0.02471,2e-05,3.49405]
[1777598856840,39.46,76504.85,29.0,-0.02472,2e-05,3.49488]
[1777598861875,39.46,76499.5,29.0,-0.02484,2e-05,3.50927]
[1777598866911,39.46,76504.08,29.0,-0.02473,2e-05,3.49547]
[1777598871946,39.45,76507.83,29.0,-0.02463,2e-05,3.48414]
[1777598876981,39.45,76508.96,29.0,-0.0246,2e-05,3.48029]
[1777598882016,39.45,76506.34,29.0,-0.02465,2e-05,3.48706]
[1777598887051,39.45,76506.07,29.0,-0.02466,2e-05,3.48716]
[1777598894100,39.45,76506.01,29.0,-0.02465,2e-05,3.48641]
[1777598899134,39.44,76506.01,29.0,-0.02464,2e-05,3.48576]
[1777598904169,39.44,76506.15,29.0,-0.02464,2e-05,3.48472]
[1777598909205,39.44,76506.17,29.0,-0.02463,2e-05,3.48401]
[1777598914281,39.44,76506.26,29.0,-0.02461,2e-05,3.48069]
[1777598920282,39.44,76507.36,29.0,-0.02457,2e-05,3.47673]
[1777598926324,39.43,76507.25,29.0,-0.02457,2e-05,3.47633]
[1777598931359,39.43,76508.21,29.0,-0.02454,2e-05,3.47292]
[1777598940422,39.43,76508.61,29.0,-0.02452,2e-05,3.47076]
[1777598945462,39.43,76508.12,29.0,-0.02453,2e-05,3.47158]
[1777598950497,39.43,76505.98,29.0,-0.02457,2e-05,3.47703]
[1777598958552,39.42,76505.95,29.0,-0.02457,2e-05,3.47614]
[1777598964231,39.42,76505.94,29.0,-0.02456,2e-05,3.47556]
[1777598970637,39.42,76506.14,29.0,-0.02455,2e-05,3.47415]
[1777598975671,39.42,76506.77,29.0,-0.02451,2e-05,3.46925]
[1777598980707,39.41,76509.04,29.0,-0.02445,2e-05,3.46232]
[1777598985742,39.41,76508.81,29.0,-0.02446,2e-05,3.46245]
[1777598990777,39.41,76508.34,29.0,-0.02446,2e-05,3.46322]
[1777598995812,39.41,76509.01,29.0,-0.02444,2e-05,3.46078]
[1777599000847,39.41,76508.83,29.0,-0.02444,2e-05,3.46075]
[1777599005882,39.41,76508.78,29.0,-0.02444,2e-05,3.46038]
[1777599010920,39.41,76504.04,29.0,-0.02455,2e-05,3.47323]
[1777599015955,39.4,76502.82,29.0,-0.02457,2e-05,3.47605]
[1777599020990,39.4,76502.19,29.0,-0.02458,2e-05,3.47723]
[1777599028041,39.4,76501.83,29.0,-0.02458,2e-05,3.47741]
[1777599034083,39.4,76507.22,29.0,-0.02443,2e-05,3.45902]
[1777599039118,39.4,76507.09,29.0,-0.02443,2e-05,3.45897]
[1777599045160,39.39,76506.72,29.0,-0.02444,2e-05,3.45952]
[1777599050195,39.39,76506.97,29.0,-0.02443,2e-05,3.45841]
[1777599055233,39.39,76507.12,29.0,-0.02442,2e-05,3.45759]
[1777599060268,39.39,76507.26,29.0,-0.02441,2e-05,3.4568]
[1777599065303,39.39,76507.08,29.0,-0.02441,2e-05,3.45691]
[1777599070337,39.39,76507.26,29.0,-0.02441,2e-05,3.45602]
[1777599075373,39.39,76506.37,29.0,-0.02442,2e-05,3.45814]
[1777599080408,39.39,76505.79,29.0,-0.02443,2e-05,3.45933]
[1777599085443,39.38,76502.55,29.0,-0.02451,2e-05,3.46798]
[1777599090478,39.38,76502.02,29.0,-0.02452,2e-05,3.46892]
[1777599095513,39.38,76503.53,29.0,-0.02446,2e-05,3.46157]
[1777599100548,39.38,76502.48,29.0,-0.02448,2e-05,3.46407]
[1777599105583,39.38,76502.8,29.0,-0.02447,2e-05,3.46255]
[1777599110618,39.38,76509.87,29.0,-0.02429,2e-05,3.44214]
[1777599114109,39.38,76518.78,29.0,-0.02408,2e-05,3.41701]
[1777599119681,39.38,76520.12,29.0,-0.02405,2e-05,3.41314]
[1777599124716,39.38,76520.23,29.0,-0.02404,2e-05,3.41275]
[1777599129751,39.38,76520.02,29.0,-0.02405,2e-05,3.41326]
[1777599136800,39.38,76519.77,29.0,-0.02405,2e-05,3.41388]
[1777599141834,39.38,76519.11,29.0,-0.02407,2e-05,3.41566]
[1777599147877,39.37,76518.73,29.0,-0.02408,2e-05,3.41664]
[1777599148221,39.37,76518.73,29.0,-0.02408,2e-05,3.41664]
[1777599153919,39.37,76519.0,29.0,-0.02405,2e-05,3.41327]
[1777599158954,39.37,76513.26,29.0,-0.02419,2e-05,3.42921]
[1777599163988,39.37,76514.28,29.0,-0.02416,2e-05,3.42621]
[1777599169024,39.37,76514.28,29.0,-0.02416,2e-05,3.4261]
[1777599174059,39.37,76514.35,29.0,-0.02416,2e-05,3.42581]
[1777599179094,39.37,76522.35,29.0,-0.02397,2e-05,3.40344]
[1777599184129,39.37,76521.21,29.0,-0.024,2e-05,3.40671]
[1777599189164,39.37,76519.05,29.0,-0.02405,2e-05,3.41282]
[1777599194200,39.37,76519.9,29.0,-0.02403,2e-05,3.41048]
[1777599199235,39.37,76521.04,29.0,-0.024,2e-05,3.40737]
[1777599204271,39.37,76528.62,29.0,-0.02382,2e-05,3.38639]
[1777599209306,39.38,76536.13,29.0,-0.02365,2e-05,3.3659]
[1777599214340,39.38,76533.47,29.0,-0.0237,2e-05,3.37118]
[1777599219375,39.38,76533.23,29.0,-0.02371,2e-05,3.37225]
[1777599224413,39.38,76531.74,29.0,-0.02375,2e-05,3.37672]
[1777599227266,39.38,76531.44,29.0,-0.02375,2e-05,3.37766]
[1777599232470,39.38,76530.17,29.0,-0.02379,2e-05,3.3815]
[1777599239519,39.38,76530.54,29.0,-0.02378,2e-05,3.3808]
[1777599244554,39.38,76530.31,29.0,-0.02379,2e-05,3.38167]
[1777599249589,39.38,76526.56,29.0,-0.02388,2e-05,3.39228]
[1777599254342,39.38,76526.81,29.0,-0.02387,2e-05,3.39166]
[1777599259689,39.38,76538.46,29.0,-0.0236,2e-05,3.35959]
[1777599265700,39.39,76540.63,29.0,-0.02355,2e-05,3.35425]
[1777599270736,39.39,76540.71,29.0,-0.02356,2e-05,3.3546]
[1777599271379,39.39,76540.71,29.0,-0.02356,2e-05,3.3546]
[1777599276210,39.39,76540.93,29.0,-0.02354,2e-05,3.35198]
[1777599276890,39.39,76540.93,29.0,-0.02354,2e-05,3.35198]
[1777599282822,39.39,76539.26,29.0,-0.02358,2e-05,3.35723]
[1777599287857,39.39,76539.73,29.0,-0.02358,2e-05,3.35634]
[1777599288419,39.39,76539.73,29.0,-0.02358,2e-05,3.35634]
[1777599297929,39.39,76539.87,29.0,-0.02358,2e-05,3.35673]
[1777599302964,39.4,76541.42,29.0,-0.02355,2e-05,3.35283]
[1777599305438,39.4,76543.94,29.0,-0.02349,2e-05,3.34605]
[1777599305653,39.4,76543.94,29.0,-0.02349,2e-05,3.34605]
[1777599306137,39.4,76544.52,29.0,-0.02348,2e-05,3.34454]
[1777599307704,39.4,76544.58,29.0,-0.02348,2e-05,3.34447]
[1777599313024,39.4,76544.68,29.0,-0.02348,2e-05,3.34466]
[1777599318070,39.4,76550.39,29.0,-0.02335,2e-05,3.32966]
[1777599323104,39.4,76553.03,29.0,-0.02329,2e-05,3.323]
[1777599328140,39.4,76552.66,29.0,-0.02331,2e-05,3.3246]
[1777599333174,39.4,76552.49,29.0,-0.0233,2e-05,3.32313]
[1777599338210,39.41,76544.98,29.0,-0.02348,2e-05,3.34423]
[1777599343245,39.41,76545.33,29.0,-0.02347,2e-05,3.34368]
[1777599345835,39.41,76545.88,29.0,-0.02346,2e-05,3.34225]
[1777599351301,39.41,76545.45,29.0,-0.02348,2e-05,3.34403]
[1777599356338,39.41,76546.4,29.0,-0.02346,2e-05,3.34187]
[1777599361373,39.41,76546.34,29.0,-0.02346,2e-05,3.34249]
[1777599365031,39.41,76546.19,29.0,-0.02347,2e-05,3.34308]
[1777599365968,39.41,76546.48,29.0,-0.02346,2e-05,3.34246]
[1777599371443,39.42,76548.83,29.0,-0.02341,2e-05,3.33667]
[1777599378492,39.42,76548.02,29.0,-0.02344,2e-05,3.33961]
[1777599383528,39.42,76545.01,29.0,-0.02351,2e-05,3.34838]
[1777599388563,39.42,76548.06,29.0,-0.02344,2e-05,3.34042]
[1777599393598,39.42,76548.88,29.0,-0.02341,2e-05,3.33616]
[1777599398634,39.42,76548.04,29.0,-0.02344,2e-05,3.33894]
[1777599404675,39.43,76547.89,29.0,-0.02344,2e-05,3.33989]
[1777599409711,39.43,76550.06,29.0,-0.0234,2e-05,3.33439]
[1777599414746,39.43,76556.3,29.0,-0.02326,2e-05,3.31781]
[1777599419781,39.43,76556.1,29.0,-0.02327,2e-05,3.31897]
[1777599424816,39.43,76556.23,29.0,-0.02327,2e-05,3.31923]
[1777599430858,39.43,76556.06,29.0,-0.02328,2e-05,3.32038]
[1777599435893,39.44,76556.78,29.0,-0.02327,2e-05,3.31904]
[1777599445963,39.44,76556.62,29.0,-0.02328,2e-05,3.32053]
[1777599450998,39.44,76557.42,29.0,-0.02325,2e-05,3.31635]
[1777599456033,39.44,76558.89,29.0,-0.02322,2e-05,3.31289]
[1777599461068,39.44,76557.9,29.0,-0.02325,2e-05,3.31615]
[1777599466104,39.45,76558.61,29.0,-0.02324,2e-05,3.31478]
[1777599471139,39.45,76558.68,29.0,-0.02324,2e-05,3.31518]
[1777599476174,39.45,76559.6,29.0,-0.02322,2e-05,3.3133]
[1777599481209,39.45,76559.52,29.0,-0.02323,2e-05,3.31415]
[1777599486244,39.45,76561.97,29.0,-0.02318,2e-05,3.30814]
[1777599489128,39.45,76562.01,29.0,-0.02318,2e-05,3.30817]
[1777599494299,39.46,76562.16,29.0,-0.02318,2e-05,3.30872]
[1777599498159,39.46,76561.72,29.0,-0.0232,2e-05,3.31019]
[1777599501431,39.46,76561.07,29.0,-0.02322,2e-05,3.31251]
[1777599501509,39.46,76547.24,29.0,-0.02354,2e-05,3.35054]
[1777599507391,39.46,76544.34,29.0,-0.02361,2e-05,3.35891]
[1777599508495,39.46,76544.34,29.0,-0.02361,2e-05,3.35891]
[1777599516201,39.46,76543.89,29.0,-0.02361,2e-05,3.35801]
[1777599521493,39.46,76543.99,29.0,-0.02361,2e-05,3.35832]
[1777599526528,39.46,76543.41,29.0,-0.02363,2e-05,3.36031]
[1777599531563,39.47,76545.08,29.0,-0.02359,2e-05,3.35609]
[1777599534711,39.47,76544.91,29.0,-0.02359,2e-05,3.35671]
[1777599534814,39.47,76545.16,29.0,-0.02359,2e-05,3.3561]
[1777599541633,39.45,76543.44,29.0,-0.0236,2e-05,3.35679]
[1777599547675,39.44,76545.74,29.0,-0.02351,2e-05,3.34702]
[1777599552877,39.44,76544.94,29.0,-0.02351,2e-05,3.3464]
[1777599559759,39.42,76545.34,29.0,-0.02347,2e-05,3.34139]
[1777599564794,39.42,76549.47,29.0,-0.02335,2e-05,3.32736]
[1777599570836,39.41,76549.62,29.0,-0.02332,2e-05,3.32375]
[1777599575870,39.4,76552.63,29.0,-0.02321,2e-05,3.31041]
[1777599580906,39.39,76552.24,29.0,-0.0232,2e-05,3.30893]
[1777599587959,39.38,76552.54,29.0,-0.02316,2e-05,3.30455]
[1777599592995,39.37,76552.86,29.0,-0.02313,2e-05,3.30122]
[1777599598030,39.36,76552.32,29.0,-0.02313,2e-05,3.30029]
[1777599603066,39.36,76552.88,29.0,-0.02309,2e-05,3.29644]
[1777599609108,39.35,76552.77,29.0,-0.02307,2e-05,3.29406]
[1777599616158,39.34,76552.65,29.0,-0.02305,2e-05,3.29097]
[1777599622200,39.33,76552.01,29.0,-0.02304,2e-05,3.29023]
[1777599627236,39.32,76552.35,29.0,-0.02302,2e-05,3.28727]
[1777599633278,39.32,76551.69,29.0,-0.023,2e-05,3.28417]
[1777599640327,39.31,76551.3,29.0,-0.02298,2e-05,3.28249]
[1777599650398,39.3,76551.79,29.0,-0.02294,2e-05,3.27733]
[1777599655433,39.29,76553.34,29.0,-0.02289,2e-05,3.27127]
[1777599660468,39.29,76553.3,29.0,-0.02287,2e-05,3.26956]
[1777599666510,39.28,76553.3,29.0,-0.02286,2e-05,3.2674]
[1777599672552,39.27,76553.35,29.0,-0.02284,2e-05,3.26515]
[1777599677587,39.27,76553.17,29.0,-0.02283,2e-05,3.26391]
[1777599682623,39.26,76553.25,29.0,-0.02281,2e-05,3.26198]
[1777599691686,39.25,76552.53,29.0,-0.02279,2e-05,3.2584]
[1777599696721,39.25,76553.16,29.0,-0.02276,2e-05,3.25503]
[1777599701756,39.24,76554.06,29.0,-0.02272,2e-05,3.25096]
[1777599706791,39.24,76560.37,29.0,-0.02257,2e-05,3.23232]
[1777599711856,39.23,76562.81,29.0,-0.0225,2e-05,3.2246]
[1777599717869,39.23,76564.53,29.0,-0.02245,2e-05,3.21805]
[1777599722904,39.22,76563.8,29.0,-0.02245,2e-05,3.21865]
[1777599727939,39.22,76563.36,29.0,-0.02245,2e-05,3.21844]
[1777599732973,39.22,76563.5,29.0,-0.02244,2e-05,3.21667]
[1777599739016,39.21,76563.16,29.0,-0.02243,2e-05,3.21591]
[1777599744053,39.21,76563.41,29.0,-0.02241,2e-05,3.21384]
[1777599750095,39.2,76563.39,29.0,-0.0224,2e-05,3.21223]
[1777599755130,39.2,76563.51,29.0,-0.02237,2e-05,3.20809]
[1777599760165,39.19,76566.51,29.0,-0.02229,2e-05,3.19871]
[1777599765201,39.19,76566.6,29.0,-0.02228,2e-05,3.19718]
[1777599770236,39.19,76566.21,29.0,-0.02228,2e-05,3.19693]
[1777599775271,39.18,76574.25,29.0,-0.02208,2e-05,3.17394]
[1777599780306,39.18,76596.03,29.0,-0.0216,2e-05,3.11545]
[1777599785345,39.18,76602.91,29.0,-0.02144,2e-05,3.09691]
[1777599790380,39.17,76602.1,29.0,-0.02146,2e-05,3.09858]
[1777599795415,39.17,76604.61,29.0,-0.0214,2e-05,3.09158]
[1777599798445,39.17,76585.77,29.0,-0.02181,2e-05,3.14091]
[1777599803479,39.17,76583.7,29.0,-0.02185,2e-05,3.14546]
[1777599809521,39.17,76583.45,29.0,-0.02184,2e-05,3.14505]
[1777599814556,39.16,76581.81,29.0,-0.02186,2e-05,3.14606]
[1777599819591,39.16,76580.79,29.0,-0.02187,2e-05,3.14783]
[1777599824626,39.16,76591.97,29.0,-0.02162,2e-05,3.11746]
[1777599829660,39.16,76597.63,29.0,-0.02149,2e-05,3.10202]
[1777599834696,39.15,76598.69,29.0,-0.02146,2e-05,3.09875]
[1777599839730,39.15,76598.75,29.0,-0.02146,2e-05,3.09813]
[1777599844852,39.15,76600.48,29.0,-0.02142,2e-05,3.09326]
[1777599847962,39.15,76581.04,29.0,-0.02184,2e-05,3.14403]
[1777599853037,39.15,76576.97,29.0,-0.02192,2e-05,3.15409]
[1777599858864,39.14,76577.27,29.0,-0.02191,2e-05,3.152]
[1777599864284,39.14,76577.24,29.0,-0.0219,2e-05,3.15154]
[1777599869941,39.14,76584.53,29.0,-0.02173,2e-05,3.13097]
[1777599874975,39.14,76583.77,29.0,-0.02173,2e-05,3.12984]
[1777599880014,39.13,76583.75,29.0,-0.02172,2e-05,3.1292]
[1777599885113,39.13,76586.69,29.0,-0.02165,2e-05,3.12088]
[1777599891090,39.13,76590.43,29.0,-0.02156,2e-05,3.11028]
[1777599896124,39.13,76590.87,29.0,-0.02155,2e-05,3.10862]
[1777599901160,39.13,76591.46,29.0,-0.02153,2e-05,3.10658]
[1777599906195,39.13,76598.13,29.0,-0.02138,2e-05,3.08868]
[1777599911230,39.12,76597.66,29.0,-0.02139,2e-05,3.08952]
[1777599916266,39.12,76597.27,29.0,-0.0214,2e-05,3.09016]
[1777599921301,39.12,76595.86,29.0,-0.02142,2e-05,3.09343]
[1777599926336,39.12,76594.55,29.0,-0.02145,2e-05,3.09642]
[1777599931370,39.12,76589.66,29.0,-0.02154,2e-05,3.10639]
[1777599936406,39.12,76584.83,29.0,-0.02164,2e-05,3.11852]
[1777599941441,39.12,76585.54,29.0,-0.02162,2e-05,3.11606]
[1777599946476,39.11,76585.15,29.0,-0.02162,2e-05,3.11653]
[1777599951510,39.11,76585.32,29.0,-0.02161,2e-05,3.11554]
[1777599956546,39.11,76585.4,29.0,-0.02161,2e-05,3.11483]
[1777599961581,39.11,76589.0,29.0,-0.02152,2e-05,3.10489]
[1777599966616,39.11,76589.86,29.0,-0.0215,2e-05,3.10216]
[1777599971651,39.11,76592.05,29.0,-0.02145,2e-05,3.09605]
[1777599976687,39.11,76592.98,29.0,-0.02143,2e-05,3.0933]
[1777599982728,39.1,76592.35,29.0,-0.02144,2e-05,3.09456]
[1777599987762,39.1,76592.35,29.0,-0.02143,2e-05,3.09422]
[1777599992797,39.1,76592.83,29.0,-0.02141,2e-05,3.09023]
[1777599997833,39.1,76598.4,29.0,-0.02128,2e-05,3.07538]
[1777600002868,39.1,76598.93,29.0,-0.02127,2e-05,3.0738]
[1777600007903,39.1,76598.64,29.0,-0.02127,2e-05,3.07434]
[1777600012937,39.1,76599.65,29.0,-0.02125,2e-05,3.07149]
[1777600017974,39.1,76602.66,29.0,-0.02118,2e-05,3.06348]
[1777600023008,39.1,76603.45,29.0,-0.02116,2e-05,3.06124]
[1777600028044,39.1,76602.93,29.0,-0.02117,2e-05,3.0624]
[1777600033078,39.1,76602.82,29.0,-0.02118,2e-05,3.06247]
[1777600041134,39.1,76602.89,29.0,-0.02117,2e-05,3.06192]
[1777600046169,39.1,76605.73,29.0,-0.02111,2e-05,3.05431]
[1777600051204,39.09,76606.91,29.0,-0.02107,2e-05,3.0487]
[1777600056239,39.09,76606.67,29.0,-0.02107,2e-05,3.04916]
[1777600061274,39.09,76608.33,29.0,-0.02103,2e-05,3.04475]
[1777600066309,39.09,76608.26,29.0,-0.02103,2e-05,3.04489]
[1777600071344,39.09,76608.59,29.0,-0.02103,2e-05,3.04404]
[1777600079400,39.09,76607.66,29.0,-0.02105,2e-05,3.0465]
[1777600084435,39.09,76608.47,29.0,-0.02103,2e-05,3.04444]
[1777600089470,39.09,76608.67,29.0,-0.02103,2e-05,3.04398]
[1777600094506,39.09,76608.68,29.0,-0.02103,2e-05,3.04402]
[1777600099541,39.09,76609.06,29.0,-0.02102,2e-05,3.04309]
[1777600105583,39.09,76612.93,29.0,-0.02094,2e-05,3.03316]
[1777600106623,39.09,76612.93,29.0,-0.02094,2e-05,3.03316]
[1777600106657,39.09,76634.34,29.0,-0.02048,2e-05,2.97831]
[1777600107158,39.09,76634.34,29.0,-0.02048,2e-05,2.97831]
[1777600107395,39.09,76634.34,29.0,-0.02048,2e-05,2.97831]
[1777600107481,39.09,76634.34,29.0,-0.02048,2e-05,2.97831]
[1777600107545,39.09,76634.34,29.0,-0.02048,2e-05,2.97831]
[1777600107644,39.09,76634.34,29.0,-0.02048,2e-05,2.97831]
[1777600107716,39.09,76634.34,29.0,-0.02048,2e-05,2.97831]
[1777600107865,39.09,76663.07,29.0,-0.01989,2e-05,2.90559]
[1777600107968,39.09,76663.07,29.0,-0.01989,2e-05,2.90559]
[1777600108503,39.09,76663.07,29.0,-0.01989,2e-05,2.90559]
[1777600108736,39.09,76663.07,29.0,-0.01989,2e-05,2.90559]
[1777600108750,39.09,76681.56,29.0,-0.01951,2e-05,2.85972]
[1777600109249,39.09,76681.56,29.0,-0.01951,2e-05,2.85972]
[1777600109590,39.09,76681.56,29.0,-0.01951,2e-05,2.85972]
[1777600109868,39.09,76681.56,29.0,-0.01951,2e-05,2.85972]
[1777600110218,39.09,76691.59,29.0,-0.01931,2e-05,2.83485]
[1777600112704,39.09,76687.16,29.0,-0.01938,2e-05,2.84322]
[1777600113567,39.09,76687.63,29.0,-0.01937,2e-05,2.84188]
[1777600116339,39.09,76686.68,29.0,-0.01939,2e-05,2.84391]
[1777600116340,39.09,76686.68,29.0,-0.01939,2e-05,2.84391]
[1777600116574,39.09,76686.68,29.0,-0.01939,2e-05,2.84391]
[1777600118968,39.09,76678.72,29.0,-0.01954,2e-05,2.86329]
[1777600121827,39.09,76672.68,29.0,-0.01966,2e-05,2.87795]
[1777600122707,39.09,76668.89,29.0,-0.01974,2e-05,2.88705]
[1777600126314,39.1,76666.56,29.0,-0.01981,2e-05,2.89554]
[1777600131771,39.12,76667.35,29.0,-0.01984,2e-05,2.89978]
[1777600133726,39.12,76667.23,29.0,-0.01985,2e-05,2.90096]
[1777600139826,39.14,76666.45,29.0,-0.01992,2e-05,2.90906]
[1777600144862,39.15,76677.86,29.0,-0.01972,2e-05,2.88519]
[1777600149897,39.17,76677.8,29.0,-0.01976,2e-05,2.88989]
[1777600154931,39.18,76680.77,29.0,-0.01973,2e-05,2.88706]
[1777600159967,39.23,76690.91,29.0,-0.01963,2e-05,2.8748]
[1777600161928,39.23,76690.91,29.0,-0.01963,2e-05,2.8748]
[1777600163534,39.23,76696.5,29.0,-0.01954,2e-05,2.86291]
[1777600163632,39.23,76699.05,29.0,-0.01949,2e-05,2.8576]
[1777600169031,39.24,76699.91,29.0,-0.01949,2e-05,2.85758]
[1777600174493,39.25,76700.85,29.0,-0.01947,2e-05,2.85441]
[1777600174588,39.25,76700.34,29.0,-0.01948,2e-05,2.85602]
[1777600175130,39.25,76700.34,29.0,-0.01948,2e-05,2.85602]
[1777600175225,39.25,76699.36,29.0,-0.01951,2e-05,2.8594]
[1777600181117,39.26,76698.61,29.0,-0.01954,2e-05,2.86333]
[1777600186152,39.26,76699.76,29.0,-0.01953,2e-05,2.86222]
[1777600191188,39.28,76696.95,29.0,-0.01963,2e-05,2.87387]
[1777600193203,39.3,76682.83,29.0,-0.01996,2e-05,2.91515]
[1777600195889,39.3,76680.05,29.0,-0.02002,2e-05,2.92233]
[1777600196629,39.3,76679.41,29.0,-0.02004,2e-05,2.92416]
[1777600196905,39.3,76673.63,29.0,-0.02017,2e-05,2.93968]
[1777600198733,39.3,76669.19,29.0,-0.02026,2e-05,2.95082]
[1777600198832,39.31,76667.68,29.0,-0.02029,2e-05,2.95542]
[1777600199593,39.31,76667.68,29.0,-0.02029,2e-05,2.95542]
[1777600199689,39.31,76667.5,29.0,-0.0203,2e-05,2.95667]
[1777600202478,39.31,76668.61,29.0,-0.02029,2e-05,2.95545]
[1777600202651,39.32,76671.92,29.0,-0.02023,2e-05,2.94792]
[1777600208022,39.32,76676.1,29.0,-0.02015,2e-05,2.93832]
[1777600213343,39.32,76675.72,29.0,-0.02017,2e-05,2.94034]
[1777600218378,39.33,76677.5,29.0,-0.02014,2e-05,2.93679]
[1777600223413,39.33,76677.02,29.0,-0.02016,2e-05,2.93888]
[1777600228447,39.33,76677.02,29.0,-0.02016,2e-05,2.93977]
[1777600233483,39.33,76677.14,29.0,-0.02015,2e-05,2.93802]
[1777600238518,39.34,76675.97,29.0,-0.02019,2e-05,2.94181]
[1777600243553,39.34,76676.2,29.0,-0.02019,2e-05,2.94202]
[1777600248588,39.34,76672.59,29.0,-0.02027,2e-05,2.95175]
[1777600250745,39.34,76670.2,29.0,-0.02032,2e-05,2.95787]
[1777600250845,39.34,76670.38,29.0,-0.02031,2e-05,2.95751]
[1777600256643,39.36,76672.24,29.0,-0.02031,2e-05,2.95663]
[1777600261678,39.37,76670.7,29.0,-0.02037,2e-05,2.96411]
[1777600264260,39.37,76669.24,29.0,-0.02041,2e-05,2.96922]
[1777600269739,39.39,76673.38,29.0,-0.02036,2e-05,2.96311]
[1777600274773,39.4,76673.86,29.0,-0.02038,2e-05,2.96548]
[1777600275050,39.4,76673.86,29.0,-0.02038,2e-05,2.96548]
[1777600280816,39.41,76673.43,29.0,-0.02042,2e-05,2.97083]
[1777600285850,39.42,76674.36,29.0,-0.02043,2e-05,2.97201]
[1777600290886,39.43,76674.52,29.0,-0.02046,2e-05,2.97515]
[1777600295921,39.44,76674.66,29.0,-0.02047,2e-05,2.97598]
[1777600300955,39.46,76673.79,29.0,-0.02052,2e-05,2.98239]
[1777600305097,39.47,76673.72,29.0,-0.02054,2e-05,2.98534]
[1777600312035,39.48,76674.5,29.0,-0.02057,2e-05,2.98823]
[1777600312193,39.48,76674.5,29.0,-0.02057,2e-05,2.98823]
[1777600318076,39.5,76675.21,29.0,-0.02058,2e-05,2.99059]
[1777600323115,39.51,76674.69,29.0,-0.02062,2e-05,2.99533]
[1777600328150,39.52,76669.61,29.0,-0.02076,2e-05,3.01154]
[1777600333948,39.53,76676.0,29.0,-0.02064,2e-05,2.99799]
[1777600339227,39.54,76675.92,29.0,-0.02068,2e-05,3.00281]
[1777600345269,39.55,76674.73,29.0,-0.02074,2e-05,3.00974]
[1777600350304,39.56,76674.33,29.0,-0.02078,2e-05,3.01394]
[1777600355339,39.57,76674.24,29.0,-0.02079,2e-05,3.01498]
[1777600360385,39.58,76671.4,29.0,-0.02087,2e-05,3.0253]
[1777600365103,39.59,76671.57,29.0,-0.02088,2e-05,3.02668]
[1777600373476,39.61,76675.69,29.0,-0.02085,2e-05,3.02223]
[1777600378511,39.62,76675.56,29.0,-0.02087,2e-05,3.02558]
[1777600383546,39.63,76676.05,29.0,-0.02089,2e-05,3.02734]
[1777600388581,39.64,76685.97,29.0,-0.0207,2e-05,3.00528]
[1777600390184,39.64,76685.7,29.0,-0.02072,2e-05,3.0066]
[1777600391116,39.64,76686.19,29.0,-0.02071,2e-05,3.006]
[1777600396433,39.64,76688.8,29.0,-0.02066,2e-05,2.99946]
[1777600401672,39.64,76689.64,29.0,-0.02064,2e-05,2.9975]
[1777600406707,39.64,76684.86,29.0,-0.02074,2e-05,3.00971]
[1777600411933,39.64,76689.86,29.0,-0.02064,2e-05,2.99718]
[1777600417784,39.65,76703.27,29.0,-0.02035,2e-05,2.96177]
[1777600422819,39.65,76703.01,29.0,-0.02036,2e-05,2.96284]
[1777600426444,39.65,76706.94,29.0,-0.02028,2e-05,2.95329]
[1777600426848,39.65,76707.29,29.0,-0.02027,2e-05,2.95251]
[1777600431883,39.66,76709.03,29.0,-0.02027,2e-05,2.95174]
[1777600435911,39.67,76695.02,29.0,-0.02058,2e-05,2.98962]
[1777600440946,39.68,76702.34,29.0,-0.02045,2e-05,2.97451]
[1777600445980,39.69,76705.54,29.0,-0.02041,2e-05,2.96984]
[1777600451016,39.7,76708.05,29.0,-0.02039,2e-05,2.96694]
[1777600451406,39.7,76708.05,29.0,-0.02039,2e-05,2.96694]
[1777600455544,39.71,76723.09,29.0,-0.0201,2e-05,2.93226]
[1777600462094,39.75,76729.23,29.0,-0.02008,2e-05,2.92901]
[1777600462760,39.75,76729.23,29.0,-0.02008,2e-05,2.92901]
[1777600468136,39.79,76726.51,29.0,-0.02022,2e-05,2.94683]
[1777600472522,39.8,76722.64,29.0,-0.02031,2e-05,2.95769]
[1777600473171,39.8,76721.86,29.0,-0.02033,2e-05,2.95971]
[1777600478206,39.8,76714.23,29.0,-0.02049,2e-05,2.97903]
[1777600480099,39.8,76714.22,29.0,-0.02049,2e-05,2.97909]
[1777600480706,39.8,76714.34,29.0,-0.02049,2e-05,2.97882]
[1777600480994,39.8,76714.34,29.0,-0.02049,2e-05,2.97882]
[1777600481173,39.8,76714.34,29.0,-0.02049,2e-05,2.97882]
[1777600481227,39.8,76714.15,29.0,-0.02049,2e-05,2.9793]
[1777600482590,39.82,76714.37,29.0,-0.02055,2e-05,2.98593]
[1777600483978,39.82,76714.37,29.0,-0.02055,2e-05,2.98593]
[1777600485873,39.88,76713.63,29.0,-0.02071,2e-05,3.00657]
[1777600491297,39.99,76713.82,29.0,-0.02099,2e-05,3.04029]
[1777600496332,40.07,76703.17,29.0,-0.02142,2e-05,3.09247]
[1777600497767,40.07,76703.17,29.0,-0.02142,2e-05,3.09247]
[1777600500130,40.1,76703.16,29.0,-0.02149,2e-05,3.1011]
[1777600500623,40.12,76703.12,29.0,-0.02152,2e-05,3.10536]
[1777600501600,40.13,76703.05,29.0,-0.02156,2e-05,3.10961]
[1777600503191,40.14,76702.99,29.0,-0.02159,2e-05,3.11374]
[1777600508416,40.22,76703.64,29.0,-0.02179,2e-05,3.13764]
[1777600513450,40.27,76703.8,29.0,-0.02192,2e-05,3.15324]
[1777600518486,40.32,76710.51,29.0,-0.0219,2e-05,3.15142]
[1777600522385,40.34,76711.54,29.0,-0.02193,2e-05,3.15488]
[1777600525254,40.35,76710.55,29.0,-0.02197,2e-05,3.16046]
[1777600526695,40.36,76704.6,29.0,-0.02213,2e-05,3.17877]
[1777600532587,40.37,76708.09,29.0,-0.02205,2e-05,3.16899]
[1777600537624,40.37,76713.33,29.0,-0.02195,2e-05,3.15677]
[1777600542192,40.37,76714.76,29.0,-0.02192,2e-05,3.15389]
[1777600543826,40.38,76716.4,29.0,-0.02189,2e-05,3.15023]
[1777600548995,40.38,76726.92,29.0,-0.02168,2e-05,3.12488]
[1777600554745,40.39,76726.58,29.0,-0.02171,2e-05,3.12815]
[1777600556558,40.39,76726.44,29.0,-0.02171,2e-05,3.12885]
[1777600556961,40.39,76726.44,29.0,-0.02171,2e-05,3.12885]
[1777600559275,40.39,76725.33,29.0,-0.02174,2e-05,3.13239]
[1777600559715,40.4,76725.43,29.0,-0.02177,2e-05,3.13596]
[1777600561162,40.4,76722.69,29.0,-0.02183,2e-05,3.14297]
[1777600566829,40.48,76722.96,29.0,-0.02201,2e-05,3.16483]
[1777600573878,40.49,76720.86,29.0,-0.0221,2e-05,3.17506]
[1777600578913,40.51,76714.57,29.0,-0.02228,2e-05,3.19736]
[1777600584955,40.55,76711.35,29.0,-0.02245,2e-05,3.21742]
[1777600589990,40.55,76715.33,29.0,-0.02237,2e-05,3.20821]
[1777600595025,40.56,76712.97,29.0,-0.02242,2e-05,3.21299]
[1777600596323,40.56,76712.97,29.0,-0.02242,2e-05,3.21299]
[1777600602075,40.57,76710.06,29.0,-0.02251,2e-05,3.22381]
[1777600607110,40.57,76712.4,29.0,-0.02246,2e-05,3.21871]
[1777600610237,40.57,76714.25,29.0,-0.02243,2e-05,3.2143]
[1777600616173,40.58,76715.52,29.0,-0.02241,2e-05,3.21247]
[1777600621208,40.58,76717.21,29.0,-0.02238,2e-05,3.20915]
[1777600626243,40.58,76719.51,29.0,-0.02234,2e-05,3.20429]
[1777600626593,40.58,76719.51,29.0,-0.02234,2e-05,3.20429]
[1777600631815,40.59,76723.02,29.0,-0.02227,2e-05,3.19638]
[1777600638328,40.59,76730.43,29.0,-0.02213,2e-05,3.17915]
[1777600641082,40.59,76729.97,29.0,-0.02215,2e-05,3.18115]
[1777600641349,40.59,76732.1,29.0,-0.0221,2e-05,3.17567]
[1777600643261,40.59,76734.28,29.0,-0.02205,2e-05,3.1697]
[1777600643363,40.59,76733.78,29.0,-0.02206,2e-05,3.17028]
[1777600645059,40.59,76733.77,29.0,-0.02206,2e-05,3.17059]
[1777600646213,40.59,76733.89,29.0,-0.02206,2e-05,3.17057]
[1777600651419,40.6,76740.58,29.0,-0.02191,2e-05,3.15281]
[1777600656456,40.6,76739.86,29.0,-0.02194,2e-05,3.15618]
[1777600662100,40.61,76732.22,29.0,-0.02211,2e-05,3.17691]
[1777600667930,40.61,76728.0,29.0,-0.02222,2e-05,3.18934]
[1777600671524,40.62,76727.33,29.0,-0.02224,2e-05,3.19206]
[1777600672021,40.62,76727.33,29.0,-0.02224,2e-05,3.19206]
[1777600672792,40.62,76727.6,29.0,-0.02224,2e-05,3.19161]
[1777600673278,40.62,76727.6,29.0,-0.02224,2e-05,3.19161]
[1777600678610,40.62,76724.53,29.0,-0.02232,2e-05,3.20131]
[1777600683645,40.63,76723.94,29.0,-0.02234,2e-05,3.20404]
[1777600685183,40.63,76723.94,29.0,-0.02234,2e-05,3.20404]
[1777600686648,40.63,76721.07,29.0,-0.02241,2e-05,3.21194]
[1777600687115,40.63,76721.07,29.0,-0.02241,2e-05,3.21194]
[1777600691348,40.63,76720.98,29.0,-0.02242,2e-05,3.21302]
[1777600696214,40.63,76711.04,29.0,-0.02264,2e-05,3.23977]
[1777600701773,40.64,76707.19,29.0,-0.02274,2e-05,3.25095]
[1777600705252,40.64,76700.15,29.0,-0.02289,2e-05,3.26967]
[1777600710837,40.64,76689.56,29.0,-0.02314,2e-05,3.29823]
[1777600715873,40.64,76686.99,29.0,-0.02318,2e-05,3.30299]
[1777600721915,40.64,76685.42,29.0,-0.02322,2e-05,3.30771]
[1777600726950,40.64,76677.83,29.0,-0.0234,2e-05,3.3284]
[1777600729247,40.64,76674.29,29.0,-0.02348,2e-05,3.33792]
[1777600733999,40.65,76658.18,29.0,-0.02385,2e-05,3.38133]
[1777600739035,40.65,76649.04,29.0,-0.02406,2e-05,3.40594]
[1777600744070,40.65,76649.65,29.0,-0.02404,2e-05,3.40421]
[1777600749105,40.64,76645.17,29.0,-0.02414,2e-05,3.41628]
[1777600751445,40.64,76644.49,29.0,-0.02416,2e-05,3.4181]
[1777600753382,40.64,76640.78,29.0,-0.02425,2e-05,3.42813]
[1777600759175,40.64,76647.29,29.0,-0.02409,2e-05,3.41023]
[1777600764210,40.64,76653.26,29.0,-0.02395,2e-05,3.39406]
[1777600769245,40.64,76657.79,29.0,-0.02385,2e-05,3.38201]
[1777600774280,40.65,76657.82,29.0,-0.02384,2e-05,3.37956]
[1777600779315,40.65,76660.08,29.0,-0.02378,2e-05,3.37361]
[1777600784350,40.65,76655.95,29.0,-0.02388,2e-05,3.38479]
[1777600789386,40.65,76656.25,29.0,-0.02387,2e-05,3.38394]
[1777600794421,40.65,76655.58,29.0,-0.02389,2e-05,3.38567]
[1777600799455,40.64,76655.39,29.0,-0.02389,2e-05,3.38608]
[1777600804523,40.64,76666.63,29.0,-0.02363,2e-05,3.35584]
[1777600810117,40.65,76670.66,29.0,-0.02354,2e-05,3.34537]
[1777600815569,40.65,76662.26,29.0,-0.02374,2e-05,3.36819]
[1777600820604,40.65,76657.95,29.0,-0.02384,2e-05,3.37975]
[1777600825639,40.65,76657.04,29.0,-0.02386,2e-05,3.38214]
[1777600830674,40.65,76658.82,29.0,-0.02382,2e-05,3.37729]
[1777600835709,40.65,76659.86,29.0,-0.02378,2e-05,3.37192]
[1777600840743,40.65,76659.45,29.0,-0.02378,2e-05,3.37298]
[1777600845779,40.65,76657.73,29.0,-0.02382,2e-05,3.37754]
[1777600850814,40.65,76657.66,29.0,-0.02382,2e-05,3.37764]
[1777600855849,40.65,76657.64,29.0,-0.02382,2e-05,3.37759]
[1777600858760,40.65,76658.84,29.0,-0.0238,2e-05,3.37432]
[1777600862528,40.65,76658.4,29.0,-0.02381,2e-05,3.37546]
[1777600864677,40.64,76658.61,29.0,-0.0238,2e-05,3.37485]
[1777600865419,40.64,76658.37,29.0,-0.02381,2e-05,3.37548]
[1777600870953,40.64,76657.44,29.0,-0.02383,2e-05,3.37783]
[1777600872703,40.64,76657.44,29.0,-0.02383,2e-05,3.37783]
[1777600873035,40.64,76657.74,29.0,-0.02382,2e-05,3.377]
[1777600879010,40.64,76656.43,29.0,-0.02385,2e-05,3.38032]
[1777600884045,40.64,76655.72,29.0,-0.02386,2e-05,3.38207]
[1777600889080,40.64,76650.27,29.0,-0.02399,2e-05,3.39655]
[1777600894114,40.64,76648.77,29.0,-0.024,2e-05,3.39777]
[1777600899149,40.64,76644.66,29.0,-0.02409,2e-05,3.40853]
[1777600904185,40.64,76635.49,29.0,-0.0243,2e-05,3.43289]
[1777600909220,40.64,76640.8,29.0,-0.02417,2e-05,3.41795]
[1777600914478,40.64,76642.59,29.0,-0.02413,2e-05,3.41276]
[1777600920299,40.63,76641.51,29.0,-0.02415,2e-05,3.41514]
[1777600925334,40.63,76634.78,29.0,-0.0243,2e-05,3.43298]
[1777600930370,40.63,76630.81,29.0,-0.02439,2e-05,3.44325]
[1777600933329,40.63,76630.23,29.0,-0.0244,2e-05,3.44459]
[1777600938426,40.63,76626.32,29.0,-0.02449,2e-05,3.45456]
[1777600938908,40.63,76626.32,29.0,-0.02449,2e-05,3.45456]
[1777600941602,40.63,76626.69,29.0,-0.02448,2e-05,3.45328]
[1777600947490,40.62,76623.16,29.0,-0.02453,2e-05,3.45934]
[1777600952524,40.6,76613.99,29.0,-0.02469,2e-05,3.4772]
[1777600957558,40.59,76610.51,29.0,-0.02473,2e-05,3.48188]
[1777600962594,40.56,76606.49,29.0,-0.02475,2e-05,3.48423]
[1777600967628,40.53,76600.91,29.0,-0.02481,2e-05,3.49086]
[1777600972664,40.5,76595.72,29.0,-0.02484,2e-05,3.49392]
[1777600977698,40.49,76594.49,29.0,-0.02485,2e-05,3.49591]
[1777600982734,40.48,76598.02,29.0,-0.02474,2e-05,3.48305]
[1777600987769,40.46,76604.88,29.0,-0.02451,2e-05,3.45578]
[1777600992804,40.44,76609.67,29.0,-0.02436,2e-05,3.43766]
[1777600998848,40.43,76609.7,29.0,-0.0243,2e-05,3.4316]
[1777601003876,40.4,76610.42,29.0,-0.02423,2e-05,3.42278]
[1777601009930,40.39,76620.5,29.0,-0.02396,2e-05,3.39077]
[1777601015366,40.38,76619.2,29.0,-0.02394,2e-05,3.38853]
[1777601021009,40.37,76615.16,29.0,-0.024,2e-05,3.3947]
[1777601027047,40.35,76613.1,29.0,-0.024,2e-05,3.39521]
[1777601032083,40.35,76618.05,29.0,-0.02388,2e-05,3.3813]
[1777601037118,40.35,76621.82,29.0,-0.02379,2e-05,3.37078]
[1777601042153,40.35,76625.07,29.0,-0.02372,2e-05,3.36176]
[1777601047586,40.35,76624.41,29.0,-0.02373,2e-05,3.36343]
[1777601053628,40.35,76635.25,29.0,-0.02348,2e-05,3.3342]
[1777601059272,40.35,76639.15,29.0,-0.02339,2e-05,3.324]
[1777601064307,40.35,76644.95,29.0,-0.02327,2e-05,3.30884]
[1777601069342,40.35,76647.5,29.0,-0.02321,2e-05,3.30248]
[1777601075069,40.35,76648.56,29.0,-0.02318,2e-05,3.29767]
[1777601081427,40.35,76645.96,29.0,-0.02324,2e-05,3.30534]
[1777601087469,40.36,76646.78,29.0,-0.02323,2e-05,3.30378]
[1777601092504,40.36,76647.74,29.0,-0.02321,2e-05,3.30178]
[1777601097539,40.36,76647.14,29.0,-0.02323,2e-05,3.30395]
[1777601102574,40.36,76644.43,29.0,-0.02329,2e-05,3.31174]
[1777601107621,40.36,76644.44,29.0,-0.0233,2e-05,3.31226]
[1777601109629,40.36,76625.05,29.0,-0.02374,2e-05,3.36455]
[1777601114664,40.36,76625.09,29.0,-0.02374,2e-05,3.36452]
[1777601119699,40.36,76616.95,29.0,-0.02393,2e-05,3.38662]
[1777601124734,40.36,76616.79,29.0,-0.02393,2e-05,3.3869]
[1777601129770,40.36,76617.15,29.0,-0.02392,2e-05,3.38482]
[1777601134805,40.36,76620.97,29.0,-0.02381,2e-05,3.37167]
[1777601139840,40.36,76630.91,29.0,-0.02358,2e-05,3.34469]
[1777601144875,40.36,76629.94,29.0,-0.0236,2e-05,3.34736]
[1777601149910,40.36,76628.27,29.0,-0.02364,2e-05,3.35192]
[1777601154945,40.36,76627.67,29.0,-0.02366,2e-05,3.3536]
[1777601160987,40.36,76624.97,29.0,-0.02372,2e-05,3.36097]
[1777601166023,40.36,76631.46,29.0,-0.02357,2e-05,3.34357]
[1777601171672,40.36,76631.27,29.0,-0.02358,2e-05,3.34423]
[1777601177100,40.36,76629.75,29.0,-0.02361,2e-05,3.34853]
[1777601182135,40.36,76629.49,29.0,-0.02362,2e-05,3.3494]
[1777601189185,40.36,76629.48,29.0,-0.02362,2e-05,3.34966]
[1777601194219,40.36,76629.55,29.0,-0.0236,2e-05,3.34711]
[1777601199254,40.36,76628.64,29.0,-0.02363,2e-05,3.34972]
[1777601204289,40.36,76630.43,29.0,-0.02359,2e-05,3.3451]
[1777601209325,40.36,76637.17,29.0,-0.02343,2e-05,3.32722]
[1777601215366,40.37,76637.53,29.0,-0.02343,2e-05,3.3267]
[1777601220401,40.37,76640.73,29.0,-0.02336,2e-05,3.31854]
[1777601225910,40.37,76640.61,29.0,-0.02337,2e-05,3.31913]
[1777601231478,40.37,76643.62,29.0,-0.0233,2e-05,3.31182]
[1777601236513,40.37,76643.35,29.0,-0.02331,2e-05,3.31302]
[1777601238691,40.37,76643.36,29.0,-0.02331,2e-05,3.31308]
[1777601238750,40.37,76643.36,29.0,-0.02331,2e-05,3.31308]
[1777601238776,40.37,76643.03,29.0,-0.02332,2e-05,3.31406]
[1777601239298,40.37,76643.03,29.0,-0.02332,2e-05,3.31406]
[1777601239534,40.37,76642.92,29.0,-0.02333,2e-05,3.31499]
[1777601244569,40.38,76642.58,29.0,-0.02334,2e-05,3.31634]
[1777601249604,40.38,76643.17,29.0,-0.02333,2e-05,3.31518]
[1777601254639,40.38,76641.79,29.0,-0.02335,2e-05,3.31679]
[1777601259674,40.38,76640.35,29.0,-0.02339,2e-05,3.32103]
[1777601264710,40.38,76636.81,29.0,-0.02347,2e-05,3.33083]
[1777601269744,40.38,76629.82,29.0,-0.02363,2e-05,3.34989]
[1777601274780,40.38,76629.15,29.0,-0.02365,2e-05,3.35179]
[1777601279815,40.38,76629.18,29.0,-0.02365,2e-05,3.35177]
[1777601284853,40.38,76629.09,29.0,-0.02365,2e-05,3.35205]
[1777601289885,40.38,76635.45,29.0,-0.02351,2e-05,3.335]
[1777601295927,40.38,76633.71,29.0,-0.02355,2e-05,3.33984]
[1777601300961,40.38,76636.79,29.0,-0.02348,2e-05,3.3317]
[1777601305997,40.38,76637.62,29.0,-0.02346,2e-05,3.32967]
[1777601307147,40.38,76655.65,29.0,-0.02305,2e-05,3.2816]
[1777601308719,40.38,76662.63,29.0,-0.0229,2e-05,3.26316]
[1777601314057,40.39,76663.98,29.0,-0.02286,2e-05,3.2582]
[1777601319092,40.39,76657.74,29.0,-0.023,2e-05,3.2755]
[1777601324128,40.39,76654.16,29.0,-0.02309,2e-05,3.28562]
[1777601329163,40.39,76652.45,29.0,-0.02313,2e-05,3.29073]
[1777601334197,40.4,76664.34,29.0,-0.02287,2e-05,3.25994]
[1777601335450,40.4,76664.34,29.0,-0.02287,2e-05,3.25994]
[1777601342103,40.4,76664.44,29.0,-0.02288,2e-05,3.26061]
[1777601346446,40.4,76679.04,29.0,-0.02256,2e-05,3.22325]
[1777601347414,40.4,76679.04,29.0,-0.02256,2e-05,3.22325]
[1777601353331,40.41,76677.24,29.0,-0.02261,2e-05,3.2294]
[1777601359122,40.41,76681.33,29.0,-0.02253,2e-05,3.21949]
[1777601362928,40.41,76684.41,29.0,-0.02247,2e-05,3.21231]
[1777601364412,40.41,76708.8,29.0,-0.02194,2e-05,3.14991]
[1777601369447,40.42,76711.92,29.0,-0.02189,2e-05,3.14355]
[1777601372682,40.42,76709.77,29.0,-0.02193,2e-05,3.14732]
[1777601373641,40.42,76699.12,29.0,-0.02216,2e-05,3.17509]
[1777601374224,40.42,76696.38,29.0,-0.02222,2e-05,3.18247]
[1777601375521,40.42,76697.43,29.0,-0.0222,2e-05,3.18003]
[1777601377034,40.42,76696.64,29.0,-0.02222,2e-05,3.18235]
[1777601377748,40.43,76688.87,29.0,-0.02239,2e-05,3.20305]
[1777601380493,40.43,76688.06,29.0,-0.02242,2e-05,3.20565]
[1777601386566,40.43,76687.48,29.0,-0.02244,2e-05,3.20881]
[1777601391749,40.44,76691.05,29.0,-0.02237,2e-05,3.20045]
[1777601397644,40.44,76691.47,29.0,-0.02238,2e-05,3.20101]
[1777601400314,40.44,76691.45,29.0,-0.02238,2e-05,3.20153]
[1777601405699,40.45,76690.64,29.0,-0.02241,2e-05,3.20501]
[1777601410335,40.45,76687.82,29.0,-0.02248,2e-05,3.21323]
[1777601413030,40.45,76682.3,29.0,-0.0226,2e-05,3.22806]
[1777601414613,40.45,76680.29,29.0,-0.02265,2e-05,3.23367]
[1777601419798,40.46,76671.85,29.0,-0.02285,2e-05,3.25685]
[1777601424833,40.46,76669.9,29.0,-0.0229,2e-05,3.26265]
[1777601429868,40.46,76666.63,29.0,-0.02298,2e-05,3.27191]
[1777601434903,40.46,76660.84,29.0,-0.02309,2e-05,3.28524]
[1777601441214,40.46,76659.34,29.0,-0.02313,2e-05,3.2895]
[1777601447994,40.46,76659.33,29.0,-0.02314,2e-05,3.29033]
[1777601453029,40.47,76659.67,29.0,-0.02313,2e-05,3.28981]
[1777601458065,40.47,76659.54,29.0,-0.02314,2e-05,3.29053]
[1777601463100,40.47,76658.41,29.0,-0.02317,2e-05,3.2939]
[1777601468135,40.47,76651.15,29.0,-0.02333,2e-05,3.31352]
[1777601473170,40.47,76663.09,29.0,-0.02306,2e-05,3.28195]
[1777601478208,40.47,76657.89,29.0,-0.02319,2e-05,3.2962]
[1777601483243,40.47,76662.45,29.0,-0.02309,2e-05,3.28459]
[1777601488278,40.47,76665.93,29.0,-0.02301,2e-05,3.27583]
[1777601493314,40.48,76664.47,29.0,-0.02303,2e-05,3.27774]
[1777601498349,40.48,76666.01,29.0,-0.023,2e-05,3.27424]
[1777601503383,40.48,76666.83,29.0,-0.02299,2e-05,3.2727]
[1777601509426,40.48,76668.13,29.0,-0.02297,2e-05,3.27007]
[1777601514461,40.48,76668.2,29.0,-0.02297,2e-05,3.27057]
[1777601519496,40.49,76667.98,29.0,-0.02298,2e-05,3.27184]
[1777601524530,40.49,76664.92,29.0,-0.02306,2e-05,3.28055]
[1777601529566,40.49,76666.23,29.0,-0.02303,2e-05,3.27769]
[1777601534601,40.49,76669.89,29.0,-0.02296,2e-05,3.26872]
[1777601539636,40.5,76669.9,29.0,-0.02296,2e-05,3.2694]
[1777601545149,40.5,76669.66,29.0,-0.02297,2e-05,3.27058]
[1777601550713,40.5,76669.04,29.0,-0.02299,2e-05,3.27316]
[1777601556756,40.5,76669.27,29.0,-0.02298,2e-05,3.27087]
[1777601561793,40.5,76669.71,29.0,-0.02297,2e-05,3.2704]
[1777601566830,40.51,76669.84,29.0,-0.02298,2e-05,3.27075]
[1777601571865,40.51,76669.68,29.0,-0.02299,2e-05,3.27185]
[1777601576900,40.51,76668.0,29.0,-0.02303,2e-05,3.27695]
[1777601582378,40.51,76668.63,29.0,-0.02302,2e-05,3.27593]
[1777601587977,40.52,76670.8,29.0,-0.02298,2e-05,3.27097]
[1777601593013,40.52,76674.79,29.0,-0.0229,2e-05,3.26115]
[1777601598048,40.52,76676.6,29.0,-0.02286,2e-05,3.25717]
[1777601603083,40.52,76678.95,29.0,-0.02282,2e-05,3.25177]
[1777601608304,40.52,76677.76,29.0,-0.02285,2e-05,3.25553]
[1777601614160,40.53,76680.36,29.0,-0.02278,2e-05,3.24729]
[1777601619195,40.53,76679.0,29.0,-0.02282,2e-05,3.25162]
[1777601628258,40.53,76678.37,29.0,-0.02284,2e-05,3.25454]
[1777601635307,40.54,76679.4,29.0,-0.02283,2e-05,3.25278]
[1777601641244,40.54,76679.29,29.0,-0.02284,2e-05,3.25374]
[1777601646385,40.56,76674.75,29.0,-0.02298,2e-05,3.27069]
[1777601651420,40.56,76657.16,29.0,-0.02338,2e-05,3.31848]
[1777601656455,40.56,76650.13,29.0,-0.02355,2e-05,3.33736]
[1777601661490,40.56,76638.68,29.0,-0.02381,2e-05,3.36809]
[1777601666525,40.56,76637.63,29.0,-0.02383,2e-05,3.3707]
[1777601671574,40.56,76638.95,29.0,-0.02378,2e-05,3.36442]
[1777601676609,40.56,76640.59,29.0,-0.02374,2e-05,3.35989]
[1777601681644,40.56,76644.55,29.0,-0.02365,2e-05,3.34919]
[1777601686680,40.56,76643.31,29.0,-0.02368,2e-05,3.35252]
[1777601691715,40.56,76642.18,29.0,-0.02371,2e-05,3.35551]
[1777601696750,40.56,76637.38,29.0,-0.02381,2e-05,3.36833]
[1777601702075,40.56,76645.06,29.0,-0.02364,2e-05,3.34764]
[1777601702352,40.56,76645.06,29.0,-0.02364,2e-05,3.34764]
[1777601707827,40.56,76648.93,29.0,-0.02355,2e-05,3.33741]
[1777601712849,40.56,76649.39,29.0,-0.02354,2e-05,3.33625]
[1777601718903,40.56,76651.29,29.0,-0.0235,2e-05,3.3314]
[1777601723939,40.56,76651.31,29.0,-0.0235,2e-05,3.33151]
[1777601728974,40.56,76651.43,29.0,-0.0235,2e-05,3.33134]
[1777601735016,40.56,76651.68,29.0,-0.02348,2e-05,3.32835]
[1777601743359,40.56,76652.24,29.0,-0.02347,2e-05,3.32702]
[1777601749114,40.56,76652.38,29.0,-0.02347,2e-05,3.32694]
[1777601754149,40.56,76652.84,29.0,-0.02346,2e-05,3.32586]
[1777601759438,40.56,76656.81,29.0,-0.02337,2e-05,3.31541]
[1777601761551,40.56,76671.2,29.0,-0.02305,2e-05,3.27752]
[1777601767255,40.56,76674.31,29.0,-0.02298,2e-05,3.26991]
[1777601772289,40.57,76676.38,29.0,-0.02294,2e-05,3.26507]
[1777601777328,40.57,76683.67,29.0,-0.02278,2e-05,3.24662]
[1777601782363,40.57,76687.03,29.0,-0.02272,2e-05,3.23858]
[1777601788405,40.57,76687.24,29.0,-0.02272,2e-05,3.23896]
[1777601793506,40.58,76687.33,29.0,-0.0227,2e-05,3.23683]
[1777601799482,40.58,76688.55,29.0,-0.02269,2e-05,3.23463]
[1777601805453,40.58,76688.53,29.0,-0.02269,2e-05,3.23496]
[1777601810559,40.58,76691.2,29.0,-0.02264,2e-05,3.22922]
[1777601815594,40.59,76692.88,29.0,-0.02261,2e-05,3.22569]
[1777601820629,40.59,76696.46,29.0,-0.02254,2e-05,3.21709]
[1777601826062,40.59,76698.66,29.0,-0.02249,2e-05,3.212]
[1777601831706,40.59,76697.71,29.0,-0.02252,2e-05,3.21554]
[1777601837038,40.6,76698.98,29.0,-0.0225,2e-05,3.21285]
[1777601837657,40.6,76698.98,29.0,-0.0225,2e-05,3.21285]
[1777601838280,40.6,76699.24,29.0,-0.0225,2e-05,3.21234]
[1777601839583,40.6,76699.22,29.0,-0.0225,2e-05,3.21255]
[1777601845880,40.6,76699.57,29.0,-0.0225,2e-05,3.21265]
[1777601849897,40.6,76691.62,29.0,-0.02268,2e-05,3.23422]
[1777601855874,40.61,76671.48,29.0,-0.02312,2e-05,3.28537]
[1777601860909,40.61,76662.62,29.0,-0.02332,2e-05,3.30911]
[1777601865944,40.61,76661.1,29.0,-0.02336,2e-05,3.31323]
[1777601870979,40.61,76662.94,29.0,-0.02332,2e-05,3.30845]
[1777601876014,40.61,76662.73,29.0,-0.02332,2e-05,3.30918]
[1777601881049,40.61,76662.91,29.0,-0.02332,2e-05,3.30889]
[1777601886083,40.61,76663.13,29.0,-0.02332,2e-05,3.30852]
[1777601891119,40.61,76663.34,29.0,-0.02331,2e-05,3.30821]
[1777601896153,40.61,76658.92,29.0,-0.02342,2e-05,3.32022]
[1777601901344,40.61,76658.88,29.0,-0.02342,2e-05,3.32044]
[1777601907231,40.61,76652.47,29.0,-0.02356,2e-05,3.33765]
[1777601912266,40.61,76644.46,29.0,-0.02373,2e-05,3.3566]
[1777601917301,40.61,76643.43,29.0,-0.02375,2e-05,3.3593]
[1777601922336,40.61,76642.57,29.0,-0.02377,2e-05,3.36152]
[1777601927371,40.61,76638.73,29.0,-0.02386,2e-05,3.37163]
[1777601932408,40.61,76635.48,29.0,-0.02393,2e-05,3.38016]
[1777601938449,40.61,76635.55,29.0,-0.02393,2e-05,3.3796]
[1777601942074,40.61,76633.6,29.0,-0.02397,2e-05,3.38466]
[1777601942324,40.61,76633.6,29.0,-0.02397,2e-05,3.38466]
[1777601948518,40.61,76629.03,29.0,-0.02407,2e-05,3.39644]
[1777601953553,40.6,76624.85,29.0,-0.02417,2e-05,3.40727]
[1777601958589,40.6,76618.08,29.0,-0.02432,2e-05,3.42507]
[1777601963624,40.6,76617.59,29.0,-0.02432,2e-05,3.4256]
[1777601968659,40.6,76611.51,29.0,-0.02446,2e-05,3.44133]
[1777601973694,40.59,76612.88,29.0,-0.0244,2e-05,3.43401]
[1777601974379,40.59,76612.88,29.0,-0.0244,2e-05,3.43401]
[1777601974701,40.59,76613.07,29.0,-0.02439,2e-05,3.43329]
[1777601979011,40.6,76613.65,29.0,-0.0244,2e-05,3.4335]
[1777601985779,40.61,76613.54,29.0,-0.02442,2e-05,3.43626]
[1777601991821,40.61,76612.75,29.0,-0.02445,2e-05,3.44045]
[1777601995827,40.61,76612.49,29.0,-0.02447,2e-05,3.44183]
[1777601996843,40.62,76598.04,29.0,-0.02481,2e-05,3.48221]
[1777602001891,40.62,76591.2,29.0,-0.02499,2e-05,3.50258]
[1777602003484,40.62,76591.2,29.0,-0.02499,2e-05,3.50258]
[1777602009673,40.63,76595.65,29.0,-0.0249,2e-05,3.49176]
[1777602014982,40.63,76595.34,29.0,-0.02492,2e-05,3.49444]
[1777602020019,40.64,76595.24,29.0,-0.02493,2e-05,3.49602]
[1777602021193,40.64,76595.24,29.0,-0.02493,2e-05,3.49602]
[1777602021553,40.64,76595.24,29.0,-0.02493,2e-05,3.49602]
[1777602021729,40.64,76595.24,29.0,-0.02493,2e-05,3.49602]
[1777602021817,40.64,76595.24,29.0,-0.02493,2e-05,3.49602]
[1777602022237,40.64,76595.41,29.0,-0.02493,2e-05,3.49581]
[1777602022358,40.64,76595.41,29.0,-0.02493,2e-05,3.49581]
[1777602023199,40.64,76586.62,29.0,-0.02514,2e-05,3.52047]
[1777602025072,40.64,76592.98,29.0,-0.025,2e-05,3.50328]
[1777602027166,40.64,76584.56,29.0,-0.0252,2e-05,3.52717]
[1777602028518,40.64,76584.16,29.0,-0.02521,2e-05,3.5285]
[1777602031239,40.64,76580.22,29.0,-0.02531,2e-05,3.54011]
[1777602033321,40.64,76579.94,29.0,-0.02531,2e-05,3.53867]
[1777602039152,40.65,76579.37,29.0,-0.02533,2e-05,3.54169]
[1777602044189,40.65,76582.0,29.0,-0.02528,2e-05,3.53544]
[1777602049224,40.65,76580.47,29.0,-0.02533,2e-05,3.54085]
[1777602050645,40.65,76580.47,29.0,-0.02533,2e-05,3.54085]
[1777602050731,40.66,76580.81,29.0,-0.02532,2e-05,3.54013]
[1777602056273,40.65,76580.72,29.0,-0.02531,2e-05,3.53895]
[1777602061308,40.65,76583.57,29.0,-0.02523,2e-05,3.52943]
[1777602066343,40.64,76584.72,29.0,-0.02519,2e-05,3.5247]
[1777602071378,40.64,76584.83,29.0,-0.02517,2e-05,3.52294]
[1777602076413,40.63,76584.59,29.0,-0.02516,2e-05,3.52216]
[1777602081448,40.63,76581.61,29.0,-0.02522,2e-05,3.52901]
[1777602086483,40.62,76583.83,29.0,-0.02516,2e-05,3.5214]
[1777602091518,40.62,76588.13,29.0,-0.02503,2e-05,3.50549]
[1777602096553,40.62,76593.15,29.0,-0.0249,2e-05,3.4904]
[1777602101589,40.61,76593.63,29.0,-0.02487,2e-05,3.48794]
[1777602106624,40.61,76593.63,29.0,-0.02486,2e-05,3.48682]
[1777602111661,40.61,76594.06,29.0,-0.02484,2e-05,3.48451]
[1777602116696,40.6,76593.25,29.0,-0.02485,2e-05,3.48562]
[1777602121732,40.6,76589.36,29.0,-0.02494,2e-05,3.49522]
[1777602126767,40.6,76586.39,29.0,-0.025,2e-05,3.50227]
[1777602131802,40.59,76591.09,29.0,-0.02488,2e-05,3.48802]
[1777602136837,40.59,76593.28,29.0,-0.02481,2e-05,3.48088]
[1777602141871,40.58,76590.34,29.0,-0.02488,2e-05,3.48793]
[1777602145742,40.58,76590.26,29.0,-0.02487,2e-05,3.48723]
[1777602145900,40.58,76586.42,29.0,-0.02496,2e-05,3.49787]
[1777602146301,40.58,76586.42,29.0,-0.02496,2e-05,3.49787]
[1777602146908,40.58,76587.44,29.0,-0.02493,2e-05,3.49457]
[1777602152950,40.58,76587.37,29.0,-0.02491,2e-05,3.49076]
[1777602157985,40.57,76587.14,29.0,-0.0249,2e-05,3.49026]
[1777602163020,40.57,76582.4,29.0,-0.02501,2e-05,3.50227]
[1777602168055,40.57,76583.48,29.0,-0.02497,2e-05,3.49807]
[1777602173091,40.56,76589.82,29.0,-0.02481,2e-05,3.47939]
[1777602179133,40.56,76589.69,29.0,-0.0248,2e-05,3.47851]
[1777602184168,40.56,76593.4,29.0,-0.0247,2e-05,3.46727]
[1777602190210,40.55,76593.49,29.0,-0.02469,2e-05,3.4659]
[1777602195244,40.55,76593.41,29.0,-0.02469,2e-05,3.46518]
[1777602200280,40.55,76593.46,29.0,-0.02468,2e-05,3.46411]
[1777602207328,40.54,76593.83,29.0,-0.02466,2e-05,3.4618]
[1777602212364,40.54,76596.85,29.0,-0.02456,2e-05,3.45001]
[1777602217399,40.54,76597.84,29.0,-0.02453,2e-05,3.44648]
[1777602222434,40.53,76601.13,29.0,-0.02445,2e-05,3.43665]
[1777602227470,40.53,76600.86,29.0,-0.02445,2e-05,3.43664]
[1777602232504,40.53,76601.53,29.0,-0.02442,2e-05,3.43403]
[1777602237540,40.53,76602.15,29.0,-0.0244,2e-05,3.43159]
[1777602242575,40.53,76598.17,29.0,-0.02449,2e-05,3.44174]
[1777602247610,40.52,76599.93,29.0,-0.02444,2e-05,3.43608]
[1777602252645,40.52,76600.43,29.0,-0.02442,2e-05,3.43393]
[1777602257680,40.52,76593.41,29.0,-0.02458,2e-05,3.45239]
[1777602263721,40.51,76594.98,29.0,-0.02453,2e-05,3.44697]
[1777602268757,40.51,76593.65,29.0,-0.02456,2e-05,3.44975]
[1777602272901,40.51,76593.74,29.0,-0.02453,2e-05,3.44638]
[1777602272958,40.51,76593.7,29.0,-0.02453,2e-05,3.44632]
[1777602277022,40.51,76592.27,29.0,-0.02458,2e-05,3.45133]
[1777602277030,40.51,76592.27,29.0,-0.02458,2e-05,3.45133]
[1777602277820,40.52,76597.89,29.0,-0.02446,2e-05,3.43715]
[1777602282855,40.51,76600.0,29.0,-0.0244,2e-05,3.43061]
[1777602288097,40.51,76601.15,29.0,-0.02437,2e-05,3.4269]
[1777602293938,40.51,76601.67,29.0,-0.02435,2e-05,3.4245]
[1777602298973,40.51,76600.96,29.0,-0.02436,2e-05,3.42574]
[1777602304009,40.5,76599.55,29.0,-0.02438,2e-05,3.42885]
[1777602309043,40.5,76599.9,29.0,-0.02437,2e-05,3.42712]
[1777602314149,40.5,76599.95,29.0,-0.02436,2e-05,3.42623]
[1777602314248,40.5,76599.95,29.0,-0.02436,2e-05,3.42608]
[1777602320121,40.51,76599.7,29.0,-0.0244,2e-05,3.43068]
[1777602325156,40.52,76599.67,29.0,-0.02443,2e-05,3.43398]
[1777602330369,40.53,76599.8,29.0,-0.02445,2e-05,3.43618]
[1777602330643,40.53,76599.8,29.0,-0.02445,2e-05,3.43618]
[1777602330725,40.53,76599.18,29.0,-0.02447,2e-05,3.43851]
[1777602336235,40.53,76599.42,29.0,-0.02443,2e-05,3.43428]
[1777602341273,40.53,76599.51,29.0,-0.02443,2e-05,3.43322]
[1777602346308,40.52,76599.99,29.0,-0.02441,2e-05,3.4311]
[1777602347195,40.52,76599.99,29.0,-0.02441,2e-05,3.4311]
[1777602352349,40.52,76598.17,29.0,-0.02444,2e-05,3.43511]
[1777602357385,40.52,76598.08,29.0,-0.02444,2e-05,3.43453]
[1777602358208,40.52,76598.08,29.0,-0.02444,2e-05,3.43453]
[1777602363428,40.51,76600.81,29.0,-0.02436,2e-05,3.42608]
[1777602368463,40.51,76600.45,29.0,-0.02437,2e-05,3.4263]
[1777602373498,40.51,76599.76,29.0,-0.02438,2e-05,3.4274]
[1777602377351,40.51,76599.67,29.0,-0.02438,2e-05,3.42749]
[1777602386589,40.5,76600.5,29.0,-0.02434,2e-05,3.42333]
[1777602391624,40.5,76606.2,29.0,-0.02418,2e-05,3.4045]
[1777602392239,40.5,76606.2,29.0,-0.02418,2e-05,3.4045]
[1777602397666,40.5,76602.37,29.0,-0.02427,2e-05,3.41414]
[1777602403708,40.5,76602.29,29.0,-0.02426,2e-05,3.41349]
[1777602404252,40.5,76602.29,29.0,-0.02426,2e-05,3.41349]
[1777602410757,40.49,76602.08,29.0,-0.02426,2e-05,3.41305]
[1777602416799,40.49,76602.24,29.0,-0.02425,2e-05,3.41176]
[1777602421834,40.49,76610.38,29.0,-0.02405,2e-05,3.3889]
[1777602426869,40.49,76611.26,29.0,-0.02403,2e-05,3.38602]
[1777602431903,40.49,76610.86,29.0,-0.02403,2e-05,3.3866]
[1777602437946,40.48,76612.74,29.0,-0.02398,2e-05,3.38089]
[1777602442981,40.48,76612.54,29.0,-0.02398,2e-05,3.38095]
[1777602448016,40.48,76613.16,29.0,-0.02396,2e-05,3.37877]
[1777602453051,40.48,76612.83,29.0,-0.02395,2e-05,3.37662]
[1777602458086,40.48,76612.88,29.0,-0.02395,2e-05,3.376]
[1777602463121,40.48,76611.64,29.0,-0.02397,2e-05,3.3789]
[1777602468155,40.47,76612.5,29.0,-0.02395,2e-05,3.37608]
[1777602473191,40.47,76613.16,29.0,-0.02393,2e-05,3.37386]
[1777602478225,40.47,76613.42,29.0,-0.02392,2e-05,3.37262]
[1777602483262,40.47,76614.07,29.0,-0.0239,2e-05,3.37045]
[1777602488296,40.47,76613.99,29.0,-0.0239,2e-05,3.37026]
[1777602493331,40.47,76614.0,29.0,-0.02389,2e-05,3.36982]
[1777602498367,40.47,76609.75,29.0,-0.02399,2e-05,3.38086]
[1777602503402,40.46,76608.78,29.0,-0.02401,2e-05,3.38294]
[1777602508437,40.46,76609.69,29.0,-0.02398,2e-05,3.37992]
[1777602513472,40.46,76609.3,29.0,-0.02397,2e-05,3.37786]
[1777602518507,40.46,76607.82,29.0,-0.024,2e-05,3.38133]
[1777602523541,40.46,76606.68,29.0,-0.02402,2e-05,3.38382]
[1777602529583,40.46,76606.72,29.0,-0.02401,2e-05,3.38299]
[1777602534619,40.45,76603.14,29.0,-0.02409,2e-05,3.3921]
[1777602539653,40.45,76603.25,29.0,-0.02408,2e-05,3.39115]
[1777602544689,40.45,76600.46,29.0,-0.02414,2e-05,3.3981]
[1777602549724,40.45,76601.15,29.0,-0.02412,2e-05,3.39557]
[1777602555765,40.44,76597.99,29.0,-0.02419,2e-05,3.40341]
[1777602562815,40.44,76597.5,29.0,-0.02419,2e-05,3.40386]
[1777602568856,40.44,76597.81,29.0,-0.02418,2e-05,3.4023]
[1777602574899,40.44,76598.83,29.0,-0.02413,2e-05,3.39631]
[1777602580941,40.44,76599.66,29.0,-0.02411,2e-05,3.39347]
[1777602585976,40.43,76600.24,29.0,-0.02409,2e-05,3.39145]
[1777602591011,40.43,76600.69,29.0,-0.02408,2e-05,3.3898]
[1777602596051,40.43,76600.58,29.0,-0.02407,2e-05,3.3897]
[1777602601095,40.43,76600.49,29.0,-0.02407,2e-05,3.38955]
[1777602606131,40.43,76607.95,29.0,-0.0239,2e-05,3.36897]
[1777602612173,40.43,76607.82,29.0,-0.0239,2e-05,3.36904]
[1777602622243,40.43,76607.76,29.0,-0.02389,2e-05,3.36863]
[1777602627278,40.43,76607.92,29.0,-0.02389,2e-05,3.36789]
[1777602632313,40.43,76606.76,29.0,-0.0239,2e-05,3.36816]
[1777602637348,40.42,76605.47,29.0,-0.02392,2e-05,3.37133]
[1777602642383,40.42,76604.05,29.0,-0.02395,2e-05,3.37484]
[1777602647418,40.42,76603.67,29.0,-0.02396,2e-05,3.37544]
[1777602654467,40.42,76603.66,29.0,-0.02395,2e-05,3.37496]
[1777602658495,40.42,76590.16,29.0,-0.02427,2e-05,3.41142]
[1777602663532,40.42,76580.63,29.0,-0.02449,2e-05,3.4368]
[1777602668568,40.41,76580.04,29.0,-0.02449,2e-05,3.43761]
[1777602673605,40.41,76577.56,29.0,-0.02455,2e-05,3.44363]
[1777602678641,40.41,76573.54,29.0,-0.02463,2e-05,3.45393]
[1777602683675,40.41,76562.44,29.0,-0.02489,2e-05,3.48366]
[1777602688710,40.4,76556.33,29.0,-0.02503,2e-05,3.49963]
[1777602693746,40.4,76557.45,29.0,-0.02498,2e-05,3.49278]
[1777602694585,40.4,76557.45,29.0,-0.02498,2e-05,3.49278]
[1777602699788,40.4,76557.68,29.0,-0.02496,2e-05,3.49089]
[1777602704823,40.39,76557.51,29.0,-0.02496,2e-05,3.49037]
[1777602710865,40.39,76555.43,29.0,-0.025,2e-05,3.49501]
[1777602715900,40.39,76553.67,29.0,-0.02503,2e-05,3.49892]
[1777602720935,40.38,76560.34,29.0,-0.02486,2e-05,3.4794]
[1777602725970,40.38,76558.95,29.0,-0.02489,2e-05,3.48243]
[1777602731005,40.38,76559.12,29.0,-0.02488,2e-05,3.48114]
[1777602736041,40.38,76559.58,29.0,-0.02486,2e-05,3.47906]
[1777602741076,40.37,76559.11,29.0,-0.02486,2e-05,3.47958]
[1777602746111,40.37,76556.91,29.0,-0.02491,2e-05,3.48492]
[1777602751146,40.37,76556.81,29.0,-0.02489,2e-05,3.48178]
[1777602756181,40.37,76556.69,29.0,-0.02488,2e-05,3.48134]
[1777602761218,40.36,76554.46,29.0,-0.02493,2e-05,3.48676]
[1777602766579,40.36,76550.15,29.0,-0.02503,2e-05,3.49813]
[1777602772579,40.36,76546.28,29.0,-0.02511,2e-05,3.50784]
[1777602781360,40.35,76554.85,29.0,-0.02489,2e-05,3.48193]
[1777602786395,40.35,76556.1,29.0,-0.02485,2e-05,3.47756]
[1777602793444,40.35,76555.21,29.0,-0.02486,2e-05,3.47883]
[1777602798479,40.34,76551.83,29.0,-0.02494,2e-05,3.48736]
[1777602803513,40.34,76548.52,29.0,-0.02501,2e-05,3.49562]
[1777602808549,40.34,76548.2,29.0,-0.02501,2e-05,3.49541]
[1777602813584,40.33,76544.57,29.0,-0.02506,2e-05,3.5015]
[1777602818619,40.33,76542.77,29.0,-0.0251,2e-05,3.50524]
[1777602819248,40.33,76542.77,29.0,-0.0251,2e-05,3.50524]
[1777602819626,40.33,76540.99,29.0,-0.02514,2e-05,3.51023]
[1777602824661,40.34,76538.5,29.0,-0.02523,2e-05,3.52039]
[1777602829556,40.34,76542.57,29.0,-0.02514,2e-05,3.51055]
[1777602829655,40.35,76542.93,29.0,-0.02514,2e-05,3.5106]
[1777602834731,40.34,76544.09,29.0,-0.0251,2e-05,3.50598]
[1777602839765,40.34,76544.62,29.0,-0.02508,2e-05,3.5031]
[1777602844800,40.33,76544.49,29.0,-0.02507,2e-05,3.50205]
[1777602846057,40.33,76544.49,29.0,-0.02507,2e-05,3.50205]
[1777602846158,40.33,76544.71,29.0,-0.02506,2e-05,3.50115]
[1777602852181,40.34,76544.93,29.0,-0.02508,2e-05,3.50316]
[1777602852249,40.34,76545.35,29.0,-0.02507,2e-05,3.5025]
[1777602858038,40.34,76545.33,29.0,-0.02506,2e-05,3.50115]
[1777602864609,40.33,76546.26,29.0,-0.02503,2e-05,3.49712]
[1777602864710,40.33,76546.67,29.0,-0.02501,2e-05,3.49513]
[1777602868674,40.33,76548.06,29.0,-0.02498,2e-05,3.49229]
[1777602868679,40.33,76548.06,29.0,-0.02498,2e-05,3.49229]
[1777602868969,40.34,76549.32,29.0,-0.02496,2e-05,3.48984]
[1777602874004,40.33,76551.07,29.0,-0.02489,2e-05,3.48104]
[1777602879040,40.33,76550.14,29.0,-0.0249,2e-05,3.48233]
[1777602884075,40.32,76551.28,29.0,-0.02486,2e-05,3.47787]
[1777602889110,40.32,76552.27,29.0,-0.02483,2e-05,3.47386]
[1777602894145,40.32,76553.33,29.0,-0.02479,2e-05,3.46974]
[1777602899436,40.31,76550.65,29.0,-0.02485,2e-05,3.47627]
[1777602905222,40.31,76550.66,29.0,-0.02484,2e-05,3.47463]
[1777602910257,40.31,76555.38,29.0,-0.02471,2e-05,3.46042]
[1777602914105,40.3,76555.53,29.0,-0.02471,2e-05,3.45943]
[1777602914285,40.3,76554.81,29.0,-0.02472,2e-05,3.46124]
[1777602919320,40.31,76555.03,29.0,-0.02474,2e-05,3.4637]
[1777602924354,40.32,76555.93,29.0,-0.02475,2e-05,3.46428]
[1777602929390,40.33,76557.83,29.0,-0.02473,2e-05,3.46211]
[1777602934425,40.34,76558.07,29.0,-0.02473,2e-05,3.46199]
[1777602939460,40.35,76557.02,29.0,-0.02478,2e-05,3.46804]
[1777602944495,40.36,76559.87,29.0,-0.02474,2e-05,3.46326]
[1777602949530,40.37,76560.1,29.0,-0.02476,2e-05,3.46574]
[1777602954565,40.38,76561.36,29.0,-0.02476,2e-05,3.46538]
[1777602959600,40.39,76562.35,29.0,-0.02476,2e-05,3.46579]
[1777602964635,40.4,76563.71,29.0,-0.02476,2e-05,3.46521]
[1777602969670,40.41,76563.59,29.0,-0.02479,2e-05,3.46875]
[1777602974706,40.42,76563.91,29.0,-0.02481,2e-05,3.47106]
[1777602979741,40.43,76563.99,29.0,-0.02483,2e-05,3.47402]
[1777602984776,40.44,76563.82,29.0,-0.02487,2e-05,3.47826]
[1777602989812,40.45,76563.76,29.0,-0.0249,2e-05,3.48152]
[1777602994846,40.46,76568.24,29.0,-0.0248,2e-05,3.46957]
[1777602999881,40.47,76570.14,29.0,-0.02478,2e-05,3.46746]
[1777603004915,40.48,76569.9,29.0,-0.02481,2e-05,3.47128]
[1777603009951,40.49,76569.27,29.0,-0.02485,2e-05,3.47613]
[1777603014985,40.5,76572.6,29.0,-0.0248,2e-05,3.46999]
[1777603020023,40.51,76580.13,29.0,-0.02465,2e-05,3.45229]
[1777603025058,40.52,76589.73,29.0,-0.02444,2e-05,3.42914]
[1777603030093,40.53,76589.16,29.0,-0.02449,2e-05,3.43403]
[1777603035127,40.54,76589.97,29.0,-0.0245,2e-05,3.43511]
[1777603040163,40.55,76590.04,29.0,-0.02452,2e-05,3.43818]
[1777603045655,40.56,76596.73,29.0,-0.02439,2e-05,3.42244]
[1777603051240,40.57,76601.42,29.0,-0.0243,2e-05,3.41176]
[1777603052697,40.57,76601.42,29.0,-0.0243,2e-05,3.41176]
[1777603052775,40.57,76601.39,29.0,-0.0243,2e-05,3.41252]
[1777603053706,40.57,76601.39,29.0,-0.0243,2e-05,3.41252]
[1777603053799,40.58,76601.39,29.0,-0.02431,2e-05,3.41319]
[1777603059296,40.59,76591.71,29.0,-0.02458,2e-05,3.44418]
[1777603064336,40.6,76595.31,29.0,-0.02452,2e-05,3.43738]
[1777603069371,40.61,76609.03,29.0,-0.02422,2e-05,3.40316]
[1777603075112,40.62,76609.08,29.0,-0.02424,2e-05,3.40575]
[1777603080448,40.63,76609.33,29.0,-0.02428,2e-05,3.40978]
[1777603085482,40.64,76610.03,29.0,-0.02429,2e-05,3.41122]
[1777603090519,40.65,76609.4,29.0,-0.02433,2e-05,3.41622]
[1777603095554,40.66,76609.39,29.0,-0.02436,2e-05,3.41948]
[1777603100588,40.67,76609.58,29.0,-0.02438,2e-05,3.42215]
[1777603105624,40.68,76609.66,29.0,-0.02441,2e-05,3.42507]
[1777603110659,40.69,76610.47,29.0,-0.02441,2e-05,3.42597]
[1777603115694,40.7,76611.98,29.0,-0.02439,2e-05,3.42238]
[1777603120728,40.71,76611.0,29.0,-0.02444,2e-05,3.42813]
[1777603125764,40.72,76610.99,29.0,-0.02446,2e-05,3.43118]
[1777603127578,40.72,76611.05,29.0,-0.02447,2e-05,3.43161]
[1777603135835,40.74,76609.98,29.0,-0.02454,2e-05,3.43984]
[1777603140870,40.75,76609.42,29.0,-0.02457,2e-05,3.44426]
[1777603144078,40.75,76597.74,29.0,-0.02487,2e-05,3.47802]
[1777603149932,40.76,76597.79,29.0,-0.02489,2e-05,3.48098]
[1777603154968,40.77,76600.46,29.0,-0.02485,2e-05,3.4767]
[1777603160007,40.78,76602.36,29.0,-0.02483,2e-05,3.47414]
[1777603165038,40.79,76602.2,29.0,-0.02486,2e-05,3.47721]
[1777603170075,40.8,76601.57,29.0,-0.02489,2e-05,3.48104]
[1777603181709,40.8,76602.54,29.0,-0.02487,2e-05,3.47838]
[1777603187193,40.82,76602.47,29.0,-0.02493,2e-05,3.48532]
[1777603192228,40.83,76596.3,29.0,-0.0251,2e-05,3.50485]
[1777603197263,40.84,76592.35,29.0,-0.02522,2e-05,3.51815]
[1777603202075,40.85,76588.87,29.0,-0.02532,2e-05,3.52964]
[1777603207333,40.85,76586.54,29.0,-0.02539,2e-05,3.53873]
[1777603209119,40.85,76586.47,29.0,-0.0254,2e-05,3.53936]
[1777603209347,40.86,76586.6,29.0,-0.0254,2e-05,3.53942]
[1777603214076,40.85,76586.03,29.0,-0.0254,2e-05,3.5395]
[1777603215298,40.85,76584.78,29.0,-0.02543,2e-05,3.54261]
[1777603215389,40.85,76584.22,29.0,-0.02544,2e-05,3.54379]
[1777603220424,40.86,76583.79,29.0,-0.02547,2e-05,3.54713]
[1777603225459,40.86,76584.92,29.0,-0.02546,2e-05,3.54611]
[1777603230494,40.87,76584.81,29.0,-0.02548,2e-05,3.54856]
[1777603236536,40.88,76586.85,29.0,-0.02543,2e-05,3.54287]
[1777603242578,40.88,76587.07,29.0,-0.02545,2e-05,3.54489]
[1777603247613,40.89,76588.34,29.0,-0.02544,2e-05,3.54353]
[1777603252648,40.9,76587.94,29.0,-0.02547,2e-05,3.54684]
[1777603257683,40.9,76588.67,29.0,-0.02547,2e-05,3.54697]
[1777603262718,40.91,76586.77,29.0,-0.02553,2e-05,3.55439]
[1777603268760,40.92,76586.27,29.0,-0.02557,2e-05,3.5583]
[1777603277823,40.93,76587.57,29.0,-0.02557,2e-05,3.5584]
[1777603282858,40.94,76582.52,29.0,-0.02571,2e-05,3.57453]
[1777603287893,40.94,76581.4,29.0,-0.02575,2e-05,3.57958]
[1777603292928,40.95,76581.72,29.0,-0.02574,2e-05,3.57793]
[1777603296080,40.95,76582.03,29.0,-0.02574,2e-05,3.57783]
[1777603304008,40.96,76583.22,29.0,-0.02574,2e-05,3.57797]
[1777603314075,40.97,76586.76,29.0,-0.02569,2e-05,3.57192]
[1777603319110,40.98,76585.13,29.0,-0.02575,2e-05,3.57881]
[1777603324145,40.99,76586.54,29.0,-0.02573,2e-05,3.57674]
[1777603329181,40.99,76587.26,29.0,-0.02573,2e-05,3.57658]
[1777603334216,41.0,76587.88,29.0,-0.02573,2e-05,3.5767]
[1777603339251,41.0,76587.45,29.0,-0.02576,2e-05,3.57975]
[1777603344287,41.01,76586.72,29.0,-0.02579,2e-05,3.5836]
[1777603348081,41.01,76586.72,29.0,-0.02579,2e-05,3.5836]
[1777603353351,41.02,76574.65,29.0,-0.02609,2e-05,3.61785]
[1777603356077,41.02,76575.07,29.0,-0.02609,2e-05,3.61698]
[1777603361407,41.03,76574.71,29.0,-0.02611,2e-05,3.62019]
[1777603366442,41.03,76573.07,29.0,-0.02617,2e-05,3.62637]
[1777603371477,41.04,76573.62,29.0,-0.02617,2e-05,3.62638]
[1777603378526,41.04,76573.16,29.0,-0.0262,2e-05,3.62988]
[1777603388596,41.05,76573.3,29.0,-0.02622,2e-05,3.63264]
[1777603393631,41.06,76572.32,29.0,-0.02626,2e-05,3.63698]
[1777603400680,41.06,76572.91,29.0,-0.02626,2e-05,3.63751]
[1777603407733,41.07,76573.12,29.0,-0.02628,2e-05,3.63911]
[1777603412760,41.07,76572.93,29.0,-0.02628,2e-05,3.63823]
[1777603417803,41.08,76573.07,29.0,-0.02629,2e-05,3.63972]
[1777603422838,41.08,76571.48,29.0,-0.02634,2e-05,3.64578]
[1777603427874,41.09,76574.15,29.0,-0.02629,2e-05,3.63976]
[1777603432909,41.09,76574.41,29.0,-0.0263,2e-05,3.6406]
[1777603438487,41.09,76574.5,29.0,-0.0263,2e-05,3.64065]
[1777603443986,41.1,76574.5,29.0,-0.02632,2e-05,3.64375]
[1777603450028,41.11,76573.91,29.0,-0.02635,2e-05,3.64724]
[1777603460099,41.12,76573.91,29.0,-0.02638,2e-05,3.6502]
[1777603465134,41.12,76572.31,29.0,-0.02643,2e-05,3.65619]
[1777603470169,41.13,76573.07,29.0,-0.02642,2e-05,3.65545]
[1777603475204,41.13,76573.61,29.0,-0.0264,2e-05,3.65264]
[1777603477540,41.13,76570.56,29.0,-0.02649,2e-05,3.66184]
[1777603477712,41.13,76570.56,29.0,-0.02649,2e-05,3.66184]
[1777603478225,41.13,76570.69,29.0,-0.02648,2e-05,3.66174]
[1777603480489,41.14,76570.63,29.0,-0.0265,2e-05,3.66356]
[1777603480565,41.14,76570.63,29.0,-0.02651,2e-05,3.66438]
[1777603487288,41.15,76570.01,29.0,-0.02654,3e-05,3.6679]
[1777603487739,41.15,76570.01,29.0,-0.02654,3e-05,3.6679]
[1777603487935,41.15,76570.01,29.0,-0.02654,3e-05,3.6679]
[1777603489302,41.15,76570.13,29.0,-0.02654,3e-05,3.66755]
[1777603492596,41.15,76570.45,29.0,-0.02653,3e-05,3.66664]
[1777603493332,41.15,76570.07,29.0,-0.02654,3e-05,3.66853]
[1777603498368,41.16,76568.84,29.0,-0.02661,3e-05,3.67604]
[1777603501154,41.16,76568.84,29.0,-0.02661,3e-05,3.67604]
[1777603506423,41.18,76561.51,29.0,-0.02685,3e-05,3.70312]
[1777603511458,41.19,76559.34,29.0,-0.02693,3e-05,3.71304]
[1777603516492,41.2,76558.65,29.0,-0.02698,3e-05,3.7187]
[1777603518164,41.2,76558.65,29.0,-0.02698,3e-05,3.7187]
[1777603522974,41.21,76559.86,29.0,-0.02698,3e-05,3.71888]
[1777603523065,41.22,76561.67,29.0,-0.02695,3e-05,3.71443]
[1777603525207,41.22,76561.71,29.0,-0.02695,3e-05,3.71448]
[1777603525293,41.22,76561.85,29.0,-0.02694,3e-05,3.71425]
[1777603528898,41.22,76562.07,29.0,-0.02695,3e-05,3.71453]
[1777603534619,41.24,76560.56,29.0,-0.02702,3e-05,3.72202]
[1777603537627,41.24,76557.67,29.0,-0.0271,3e-05,3.73176]
[1777603538144,41.24,76557.67,29.0,-0.0271,3e-05,3.73176]
[1777603543718,41.25,76550.08,29.0,-0.02733,3e-05,3.7577]
[1777603544953,41.26,76548.75,29.0,-0.02737,3e-05,3.7622]
[1777603545049,41.26,76555.2,29.0,-0.02721,3e-05,3.74427]
[1777603546980,41.26,76555.59,29.0,-0.0272,3e-05,3.74327]
[1777603547038,41.26,76554.94,29.0,-0.02722,3e-05,3.74525]
[1777603547577,41.26,76554.94,29.0,-0.02722,3e-05,3.74525]
[1777603552746,41.27,76555.25,29.0,-0.02725,3e-05,3.74841]
[1777603557780,41.28,76552.85,29.0,-0.02734,3e-05,3.75855]
[1777603562816,41.29,76552.4,29.0,-0.02738,3e-05,3.76304]
[1777603567851,41.3,76553.82,29.0,-0.02737,3e-05,3.76209]
[1777603572886,41.31,76555.81,29.0,-0.02735,3e-05,3.75951]
[1777603577921,41.32,76555.78,29.0,-0.02737,3e-05,3.76272]
[1777603583963,41.33,76556.66,29.0,-0.02738,3e-05,3.76394]
[1777603588998,41.34,76557.08,29.0,-0.0274,3e-05,3.76585]
[1777603595040,41.35,76558.27,29.0,-0.02738,3e-05,3.76346]
[1777603600075,41.36,76558.78,29.0,-0.0274,3e-05,3.76517]
[1777603605112,41.37,76561.28,29.0,-0.02736,3e-05,3.76112]
[1777603610145,41.38,76563.44,29.0,-0.02734,3e-05,3.75813]
[1777603615180,41.39,76563.17,29.0,-0.02737,3e-05,3.7621]
[1777603620215,41.4,76559.95,29.0,-0.02748,3e-05,3.77447]
[1777603625250,41.41,76560.17,29.0,-0.0275,3e-05,3.77688]
[1777603631292,41.42,76559.33,29.0,-0.02755,3e-05,3.78292]
[1777603636327,41.43,76560.07,29.0,-0.02756,3e-05,3.78378]
[1777603641362,41.44,76559.32,29.0,-0.02761,3e-05,3.78891]
[1777603646397,41.45,76559.77,29.0,-0.02762,3e-05,3.79056]
[1777603652438,41.46,76554.58,29.0,-0.02777,3e-05,3.80679]
[1777603657474,41.47,76556.03,29.0,-0.02776,3e-05,3.80532]
[1777603662509,41.47,76555.87,29.0,-0.02778,3e-05,3.80797]
[1777603666843,41.48,76568.45,29.0,-0.02748,3e-05,3.77389]
[1777603666866,41.48,76569.82,29.0,-0.02745,3e-05,3.77055]
[1777603667568,41.48,76569.82,29.0,-0.02745,3e-05,3.77055]
[1777603667664,41.48,76570.98,29.0,-0.02742,3e-05,3.76726]
[1777603671295,41.49,76570.57,29.0,-0.02744,3e-05,3.76965]
[1777603671303,41.49,76570.98,29.0,-0.02743,3e-05,3.76908]
[1777603673996,41.49,76571.64,29.0,-0.02742,3e-05,3.76725]
[1777603674093,41.49,76570.99,29.0,-0.02743,3e-05,3.76916]
[1777603680635,41.5,76568.86,29.0,-0.02752,3e-05,3.7795]
[1777603685670,41.51,76562.69,29.0,-0.02771,3e-05,3.80013]
[1777603690705,41.52,76563.34,29.0,-0.02771,3e-05,3.80101]
[1777603695740,41.53,76564.1,29.0,-0.02772,3e-05,3.80158]
[1777603700775,41.53,76564.81,29.0,-0.02773,3e-05,3.80228]
[1777603705809,41.54,76564.9,29.0,-0.02775,3e-05,3.80477]
[1777603710845,41.55,76565.09,29.0,-0.02777,3e-05,3.80693]
[1777603715882,41.56,76565.77,29.0,-0.02775,3e-05,3.80493]
[1777603721923,41.57,76565.63,29.0,-0.02779,3e-05,3.80858]
[1777603727581,41.58,76565.88,29.0,-0.0278,3e-05,3.81]
[1777603728129,41.58,76567.84,29.0,-0.02775,3e-05,3.80487]
[1777603728225,41.58,76569.97,29.0,-0.0277,3e-05,3.79927]
[1777603728871,41.58,76569.97,29.0,-0.0277,3e-05,3.79927]
[1777603728973,41.58,76570.08,29.0,-0.0277,3e-05,3.79893]
[1777603733670,41.59,76570.82,29.0,-0.0277,3e-05,3.799]
[1777603733829,41.59,76570.82,29.0,-0.0277,3e-05,3.799]
[1777603734120,41.59,76571.32,29.0,-0.02769,3e-05,3.79811]
[1777603735014,41.59,76571.32,29.0,-0.02769,3e-05,3.79811]
[1777603741057,41.6,76571.73,29.0,-0.02771,3e-05,3.79986]
[1777603744725,41.6,76572.62,29.0,-0.0277,3e-05,3.79876]
[1777603748236,41.6,76573.7,29.0,-0.02767,3e-05,3.79609]
[1777603750339,41.6,76573.38,29.0,-0.02768,3e-05,3.79748]
[1777603751047,41.61,76573.56,29.0,-0.02768,3e-05,3.79745]
[1777603751875,41.6,76574.03,29.0,-0.02767,3e-05,3.79607]
[1777603757169,41.61,76574.0,29.0,-0.02768,3e-05,3.7965]
[1777603762205,41.61,76574.05,29.0,-0.02767,3e-05,3.79614]
[1777603768247,41.6,76574.0,29.0,-0.02767,3e-05,3.79598]
[1777603770882,41.6,76573.93,29.0,-0.02767,3e-05,3.79607]
[1777603772003,41.6,76571.05,29.0,-0.02773,3e-05,3.80157]
[1777603773628,41.61,76568.89,29.0,-0.02779,3e-05,3.80825]
[1777603783352,41.62,76569.09,29.0,-0.02781,3e-05,3.81147]
[1777603785992,41.62,76570.08,29.0,-0.0278,3e-05,3.8095]
[1777603786756,41.62,76571.13,29.0,-0.02777,3e-05,3.80691]
[1777603787588,41.62,76571.13,29.0,-0.02777,3e-05,3.80691]
[1777603792352,41.62,76571.27,29.0,-0.02777,3e-05,3.8067]
[1777603797450,41.63,76571.63,29.0,-0.02778,3e-05,3.80786]
[1777603802485,41.63,76574.24,29.0,-0.02773,3e-05,3.80259]
[1777603803229,41.63,76574.24,29.0,-0.02773,3e-05,3.80259]
[1777603808527,41.64,76574.27,29.0,-0.02774,3e-05,3.80269]
[1777603813563,41.63,76574.52,29.0,-0.02773,3e-05,3.80172]
[1777603818598,41.63,76574.46,29.0,-0.02773,3e-05,3.80166]
[1777603824640,41.63,76574.25,29.0,-0.02773,3e-05,3.80197]
[1777603829675,41.63,76574.78,29.0,-0.02771,3e-05,3.80026]
[1777603835718,41.63,76574.8,29.0,-0.02769,3e-05,3.79729]
[1777603842971,41.63,76574.7,29.0,-0.02769,3e-05,3.7975]
[1777603847466,41.63,76574.7,29.0,-0.02769,3e-05,3.79742]
[1777603850123,41.63,76574.8,29.0,-0.0277,3e-05,3.79808]
[1777603855857,41.64,76574.64,29.0,-0.02771,3e-05,3.79894]
[1777603860892,41.64,76574.07,29.0,-0.02772,3e-05,3.8005]
[1777603865927,41.64,76580.77,29.0,-0.02755,3e-05,3.78119]
[1777603872976,41.64,76580.29,29.0,-0.02756,3e-05,3.78261]
[1777603878011,41.64,76580.86,29.0,-0.02755,3e-05,3.78092]
[1777603883046,41.63,76585.79,29.0,-0.02742,3e-05,3.76667]
[1777603888081,41.63,76590.84,29.0,-0.02729,3e-05,3.75224]
[1777603893116,41.64,76590.71,29.0,-0.02728,3e-05,3.74991]
[1777603898151,41.64,76590.16,29.0,-0.02729,3e-05,3.75148]
[1777603903264,41.63,76589.85,29.0,-0.0273,3e-05,3.75234]
[1777603909228,41.63,76590.4,29.0,-0.02728,3e-05,3.7507]
[1777603916277,41.63,76590.8,29.0,-0.02727,3e-05,3.74945]
[1777603921314,41.63,76588.84,29.0,-0.02732,3e-05,3.75494]
[1777603924078,41.63,76588.76,29.0,-0.02732,3e-05,3.75512]
[1777603926078,41.63,76588.65,29.0,-0.02733,3e-05,3.75541]
[1777603931384,41.63,76588.01,29.0,-0.02734,3e-05,3.75704]
[1777603937426,41.63,76587.37,29.0,-0.02736,3e-05,3.75866]
[1777603942461,41.63,76587.41,29.0,-0.02735,3e-05,3.75837]
[1777603947496,41.63,76587.2,29.0,-0.02736,3e-05,3.75879]
[1777603952531,41.63,76587.26,29.0,-0.02733,3e-05,3.75571]
[1777603953408,41.63,76587.26,29.0,-0.02733,3e-05,3.75571]
[1777603958573,41.64,76588.68,29.0,-0.02732,3e-05,3.75402]
[1777603961691,41.64,76588.84,29.0,-0.02732,3e-05,3.75453]
[1777603967636,41.64,76578.57,29.0,-0.02759,3e-05,3.78471]
[1777603968076,41.64,76578.57,29.0,-0.02759,3e-05,3.78471]
[1777603969734,41.64,76577.06,29.0,-0.02763,3e-05,3.78897]
[1777603969832,41.64,76577.01,29.0,-0.02763,3e-05,3.78895]
[1777603972341,41.64,76577.06,29.0,-0.02763,3e-05,3.78928]
[1777603972671,41.65,76577.44,29.0,-0.02763,3e-05,3.78867]
[1777603974852,41.65,76577.4,29.0,-0.02763,3e-05,3.78863]
[1777603974953,41.64,76577.4,29.0,-0.02763,3e-05,3.78855]
[1777603976015,41.64,76577.4,29.0,-0.02763,3e-05,3.78855]
[1777603976699,41.65,76578.07,29.0,-0.02761,3e-05,3.78712]
[1777603978865,41.65,76578.07,29.0,-0.02761,3e-05,3.78712]
[1777603979742,41.65,76578.07,29.0,-0.02761,3e-05,3.78712]
[1777603985576,41.65,76573.01,29.0,-0.02774,3e-05,3.80176]
[1777603985762,41.65,76571.39,29.0,-0.02778,3e-05,3.80638]
[1777603987662,41.65,76571.32,29.0,-0.02779,3e-05,3.80756]
[1777603987775,41.65,76571.53,29.0,-0.02779,3e-05,3.80695]
[1777603992491,41.65,76569.76,29.0,-0.02784,3e-05,3.81224]
[1777603992811,41.65,76568.56,29.0,-0.02787,3e-05,3.8162]
[1777603994639,41.65,76568.26,29.0,-0.02788,3e-05,3.81755]
[1777603995831,41.65,76568.28,29.0,-0.02789,3e-05,3.8179]
[1777604000867,41.65,76568.25,29.0,-0.02788,3e-05,3.81761]
[1777604002816,41.65,76568.25,29.0,-0.02788,3e-05,3.81761]
[1777604003533,41.65,76568.29,29.0,-0.02788,3e-05,3.81742]
[1777604003633,41.65,76568.29,29.0,-0.02788,3e-05,3.81736]
[1777604008923,41.66,76567.24,29.0,-0.02794,3e-05,3.82341]
[1777604013958,41.67,76567.67,29.0,-0.02793,3e-05,3.82194]
[1777604020977,41.67,76567.14,29.0,-0.02795,3e-05,3.82448]
[1777604026044,41.69,76556.75,29.0,-0.02826,3e-05,3.85939]
[1777604031079,41.69,76552.44,29.0,-0.02839,3e-05,3.87402]
[1777604036113,41.7,76552.76,29.0,-0.0284,3e-05,3.87511]
[1777604038019,41.7,76552.76,29.0,-0.0284,3e-05,3.87511]
[1777604039245,41.7,76552.58,29.0,-0.02841,3e-05,3.87644]
[1777604040568,41.7,76553.48,29.0,-0.02839,3e-05,3.8742]
[1777604044649,41.71,76555.54,29.0,-0.02835,3e-05,3.86979]
[1777604046090,41.71,76556.12,29.0,-0.02835,3e-05,3.86891]
[1777604052224,41.72,76556.52,29.0,-0.02836,3e-05,3.87054]
[1777604058267,41.73,76556.33,29.0,-0.02839,3e-05,3.87342]
[1777604063302,41.73,76554.25,29.0,-0.02846,3e-05,3.88135]
[1777604068337,41.74,76550.94,29.0,-0.02856,3e-05,3.89284]
[1777604073372,41.74,76550.63,29.0,-0.02856,3e-05,3.89269]
[1777604078407,41.75,76550.54,29.0,-0.02858,3e-05,3.89468]
[1777604080596,41.75,76550.54,29.0,-0.02858,3e-05,3.89468]
[1777604080612,41.75,76550.54,29.0,-0.02858,3e-05,3.89468]
[1777604083397,41.75,76550.65,29.0,-0.02859,3e-05,3.89574]
[1777604086582,41.75,76550.55,29.0,-0.0286,3e-05,3.89706]
[1777604093513,41.76,76550.45,29.0,-0.02863,3e-05,3.90009]
[1777604097616,41.77,76550.24,29.0,-0.02864,3e-05,3.90171]
[1777604103582,41.77,76546.74,29.0,-0.02876,3e-05,3.91429]
[1777604108617,41.78,76545.88,29.0,-0.02879,3e-05,3.9184]
[1777604113652,41.78,76542.76,29.0,-0.02889,3e-05,3.92911]
[1777604114665,41.78,76542.76,29.0,-0.02889,3e-05,3.92911]
[1777604123722,41.79,76543.01,29.0,-0.02891,3e-05,3.93136]
[1777604127362,41.79,76542.89,29.0,-0.02892,3e-05,3.93261]
[1777604132785,41.8,76537.61,29.0,-0.02905,3e-05,3.94695]
[1777604137820,41.8,76538.31,29.0,-0.02905,3e-05,3.94619]
[1777604140209,41.8,76537.3,29.0,-0.02908,3e-05,3.94969]
[1777604145875,41.81,76534.11,29.0,-0.02918,3e-05,3.96068]
[1777604150911,41.81,76533.71,29.0,-0.0292,3e-05,3.96311]
[1777604155946,41.82,76533.61,29.0,-0.02921,3e-05,3.96487]
[1777604157248,41.82,76533.62,29.0,-0.02921,3e-05,3.96484]
[1777604161279,41.82,76535.26,29.0,-0.02918,3e-05,3.96117]
[1777604162605,41.82,76532.8,29.0,-0.02925,3e-05,3.96869]
[1777604168030,41.82,76528.52,29.0,-0.02937,3e-05,3.9826]
[1777604173070,41.83,76524.52,29.0,-0.02949,3e-05,3.99535]
[1777604174282,41.83,76524.52,29.0,-0.02949,3e-05,3.99535]
[1777604180119,41.83,76524.0,29.0,-0.02951,3e-05,3.99798]
[1777604182891,41.83,76524.31,29.0,-0.02951,3e-05,3.9972]
[1777604182901,41.83,76524.08,29.0,-0.02951,3e-05,3.99803]
[1777604186174,41.83,76523.84,29.0,-0.02951,3e-05,3.99803]
[1777604186192,41.83,76523.84,29.0,-0.02951,3e-05,3.99803]
[1777604186257,41.83,76523.56,29.0,-0.02952,3e-05,3.99843]
[1777604192203,41.83,76514.33,29.0,-0.02975,3e-05,4.02384]
[1777604194741,41.83,76518.01,29.0,-0.02965,3e-05,4.01294]
[1777604194841,41.83,76519.4,29.0,-0.02962,3e-05,4.0089]
[1777604195604,41.83,76519.4,29.0,-0.02962,3e-05,4.0089]
[1777604195678,41.83,76520.95,29.0,-0.02957,3e-05,4.00382]
[1777604199825,41.83,76519.06,29.0,-0.02963,3e-05,4.00984]
[1777604202392,41.83,76521.83,29.0,-0.02956,3e-05,4.00193]
[1777604203000,41.83,76521.83,29.0,-0.02956,3e-05,4.00193]
[1777604210329,41.83,76522.75,29.0,-0.02954,3e-05,3.99985]
[1777604215364,41.84,76523.15,29.0,-0.02953,3e-05,3.99932]
[1777604216861,41.84,76523.15,29.0,-0.02953,3e-05,3.99932]
[1777604222413,41.84,76516.34,29.0,-0.02972,3e-05,4.02043]
[1777604227447,41.84,76518.74,29.0,-0.02966,3e-05,4.01368]
[1777604232483,41.84,76520.44,29.0,-0.02962,3e-05,4.00908]
[1777604233898,41.84,76520.44,29.0,-0.02962,3e-05,4.00908]
[1777604240539,41.84,76519.16,29.0,-0.02966,3e-05,4.01364]
[1777604245574,41.84,76518.85,29.0,-0.02967,3e-05,4.01498]
[1777604250937,41.84,76518.94,29.0,-0.02967,3e-05,4.01503]
[1777604256650,41.85,76516.84,29.0,-0.02972,3e-05,4.01901]
[1777604259069,41.85,76516.7,29.0,-0.02972,3e-05,4.0195]
[1777604261167,41.85,76516.84,29.0,-0.02972,3e-05,4.0193]
[1777604261171,41.85,76516.84,29.0,-0.02972,3e-05,4.0193]
[1777604267728,41.85,76516.91,29.0,-0.02972,3e-05,4.01961]
[1777604272763,41.85,76516.95,29.0,-0.02972,3e-05,4.01985]
[1777604276478,41.85,76516.44,29.0,-0.02974,3e-05,4.02159]
[1777604282835,41.85,76517.05,29.0,-0.02973,3e-05,4.02026]
[1777604287870,41.85,76516.57,29.0,-0.02974,3e-05,4.02202]
[1777604292905,41.85,76516.69,29.0,-0.02974,3e-05,4.02199]
[1777604293504,41.85,76516.69,29.0,-0.02974,3e-05,4.02199]
[1777604303984,41.86,76517.84,29.0,-0.02972,3e-05,4.0193]
[1777604310539,41.86,76517.8,29.0,-0.02972,3e-05,4.01956]
[1777604312805,41.86,76519.93,29.0,-0.02965,3e-05,4.01075]
[1777604313050,41.86,76520.87,29.0,-0.02962,3e-05,4.00801]
[1777604318085,41.85,76523.22,29.0,-0.02954,3e-05,3.99858]
[1777604323120,41.84,76525.24,29.0,-0.02946,3e-05,3.98971]
[1777604325597,41.84,76525.35,29.0,-0.02944,3e-05,3.98844]
[1777604331176,41.83,76528.26,29.0,-0.02934,3e-05,3.977]
[1777604335204,41.83,76541.94,29.0,-0.02896,3e-05,3.93479]
[1777604340239,41.82,76543.03,29.0,-0.02892,3e-05,3.92974]
[1777604345274,41.81,76545.25,29.0,-0.02884,3e-05,3.92148]
[1777604350309,41.81,76558.2,29.0,-0.02849,3e-05,3.88197]
[1777604355344,41.81,76563.99,29.0,-0.02833,3e-05,3.86397]
[1777604358775,41.81,76563.96,29.0,-0.02832,3e-05,3.86361]
[1777604363921,41.8,76563.77,29.0,-0.02832,3e-05,3.86351]
[1777604369075,41.8,76567.39,29.0,-0.02821,3e-05,3.85151]
[1777604369133,41.8,76567.39,29.0,-0.02821,3e-05,3.85151]
[1777604369176,41.8,76567.27,29.0,-0.02822,3e-05,3.85166]
[1777604374478,41.8,76567.08,29.0,-0.02822,3e-05,3.85116]
[1777604379513,41.81,76568.52,29.0,-0.0282,3e-05,3.84894]
[1777604384548,41.82,76571.27,29.0,-0.02814,3e-05,3.84295]
[1777604387145,41.82,76570.67,29.0,-0.02816,3e-05,3.84509]
[1777604387155,41.82,76570.67,29.0,-0.02816,3e-05,3.84509]
[1777604388678,41.82,76570.67,29.0,-0.02817,3e-05,3.8463]
[1777604394618,41.83,76570.58,29.0,-0.0282,3e-05,3.84897]
[1777604399653,41.83,76570.53,29.0,-0.02821,3e-05,3.85112]
[1777604404230,41.84,76563.76,29.0,-0.0284,3e-05,3.87195]
[1777604413119,41.85,76559.89,29.0,-0.02853,3e-05,3.88639]
[1777604413220,41.85,76559.98,29.0,-0.02853,3e-05,3.8868]
[1777604413850,41.85,76559.98,29.0,-0.02853,3e-05,3.8868]
[1777604413951,41.85,76559.88,29.0,-0.02854,3e-05,3.8871]
[1777604417244,41.85,76559.84,29.0,-0.02854,3e-05,3.88788]
[1777604417975,41.85,76559.71,29.0,-0.02855,3e-05,3.8886]
[1777604420751,41.85,76559.62,29.0,-0.02856,3e-05,3.88953]
[1777604420808,41.86,76562.59,29.0,-0.02849,3e-05,3.88154]
[1777604426852,41.85,76564.17,29.0,-0.02843,3e-05,3.87565]
[1777604431888,41.85,76563.72,29.0,-0.02842,3e-05,3.87313]
[1777604434894,41.85,76562.15,29.0,-0.02845,3e-05,3.87729]
[1777604434909,41.85,76560.45,29.0,-0.0285,3e-05,3.88203]
[1777604438209,41.85,76558.67,29.0,-0.02855,3e-05,3.88792]
[1777604438937,41.85,76558.71,29.0,-0.02855,3e-05,3.88849]
[1777604443972,41.85,76559.06,29.0,-0.02854,3e-05,3.8863]
[1777604447930,41.85,76559.1,29.0,-0.02853,3e-05,3.88595]
[1777604448031,41.84,76559.1,29.0,-0.02853,3e-05,3.88525]
[1777604453038,41.85,76559.21,29.0,-0.02854,3e-05,3.8866]
[1777604456224,41.85,76559.07,29.0,-0.02854,3e-05,3.88733]
[1777604456326,41.85,76559.24,29.0,-0.02855,3e-05,3.88781]
[1777604458566,41.85,76559.24,29.0,-0.02855,3e-05,3.88781]
[1777604458580,41.85,76559.24,29.0,-0.02854,3e-05,3.88731]
[1777604464115,41.86,76559.09,29.0,-0.02856,3e-05,3.88934]
[1777604469151,41.86,76551.14,29.0,-0.02878,3e-05,3.91412]
[1777604472382,41.86,76551.05,29.0,-0.02879,3e-05,3.9152]
[1777604480228,41.87,76551.83,29.0,-0.02879,3e-05,3.91509]
[1777604485263,41.87,76550.53,29.0,-0.02884,3e-05,3.92025]
[1777604489416,41.88,76541.33,29.0,-0.02909,3e-05,3.94833]
[1777604495333,41.88,76538.78,29.0,-0.02915,3e-05,3.95452]
[1777604500368,41.89,76540.81,29.0,-0.02911,3e-05,3.9496]
[1777604506461,41.89,76540.35,29.0,-0.02913,3e-05,3.95183]
[1777604512452,41.89,76539.79,29.0,-0.02916,3e-05,3.95519]
[1777604517487,41.9,76539.86,29.0,-0.02917,3e-05,3.95605]
[1777604522521,41.9,76539.85,29.0,-0.02918,3e-05,3.95715]
[1777604523491,41.9,76539.85,29.0,-0.02918,3e-05,3.95715]
[1777604528910,41.9,76539.81,29.0,-0.02919,3e-05,3.95812]
[1777604536620,41.91,76540.13,29.0,-0.0292,3e-05,3.95931]
[1777604540549,41.91,76540.1,29.0,-0.0292,3e-05,3.95962]
[1777604545683,41.91,76549.03,29.0,-0.02898,3e-05,3.93505]
[1777604550345,41.92,76552.12,29.0,-0.0289,3e-05,3.92675]
[1777604551040,41.92,76553.55,29.0,-0.02887,3e-05,3.92282]
[1777604552492,41.92,76554.57,29.0,-0.02882,3e-05,3.91757]
[1777604552732,41.92,76554.54,29.0,-0.02883,3e-05,3.91793]
[1777604557767,41.92,76554.74,29.0,-0.02881,3e-05,3.91586]
[1777604562802,41.91,76556.86,29.0,-0.02874,3e-05,3.90815]
[1777604564517,41.91,76556.86,29.0,-0.02874,3e-05,3.90815]
[1777604564619,41.91,76556.86,29.0,-0.02874,3e-05,3.90756]
[1777604567559,41.91,76554.71,29.0,-0.0288,3e-05,3.9144]
[1777604567837,41.91,76556.67,29.0,-0.02875,3e-05,3.90892]
[1777604569617,41.91,76556.67,29.0,-0.02875,3e-05,3.90892]
[1777604569719,41.91,76556.67,29.0,-0.02874,3e-05,3.90832]
[1777604574886,41.91,76556.5,29.0,-0.02876,3e-05,3.91017]
[1777604579772,41.92,76555.24,29.0,-0.0288,3e-05,3.91491]
[1777604579921,41.92,76554.93,29.0,-0.02881,3e-05,3.91607]
[1777604581009,41.92,76554.93,29.0,-0.02881,3e-05,3.91607]
[1777604581109,41.92,76554.58,29.0,-0.02882,3e-05,3.91678]
[1777604582983,41.92,76553.66,29.0,-0.02884,3e-05,3.91973]
[1777604583085,41.92,76554.06,29.0,-0.02884,3e-05,3.9188]
[1777604583577,41.92,76554.06,29.0,-0.02884,3e-05,3.9188]
[1777604583949,41.92,76549.65,29.0,-0.02895,3e-05,3.93142]
[1777604588984,41.92,76544.83,29.0,-0.02909,3e-05,3.94666]
[1777604594019,41.92,76545.58,29.0,-0.02908,3e-05,3.9455]
[1777604599054,41.93,76545.67,29.0,-0.02908,3e-05,3.94629]
[1777604604089,41.93,76542.67,29.0,-0.02917,3e-05,3.95614]
[1777604609124,41.93,76542.02,29.0,-0.0292,3e-05,3.95897]
[1777604614159,41.94,76541.85,29.0,-0.02919,3e-05,3.95756]
[1777604621208,41.94,76540.46,29.0,-0.02924,3e-05,3.9629]
[1777604626248,41.94,76535.36,29.0,-0.02938,3e-05,3.97886]
[1777604632290,41.94,76534.72,29.0,-0.02941,3e-05,3.98172]
[1777604637325,41.95,76532.52,29.0,-0.02947,3e-05,3.989]
[1777604642361,41.95,76532.41,29.0,-0.02948,3e-05,3.99006]
[1777604647395,41.95,76531.57,29.0,-0.02951,3e-05,3.99329]
[1777604652430,41.95,76531.33,29.0,-0.02953,3e-05,3.99475]
[1777604657465,41.96,76531.34,29.0,-0.02953,3e-05,3.99565]
[1777604662500,41.96,76533.56,29.0,-0.02948,3e-05,3.98984]
[1777604667535,41.96,76533.29,29.0,-0.0295,3e-05,3.99151]
[1777604672570,41.96,76531.36,29.0,-0.02954,3e-05,3.99523]
[1777604677605,41.97,76532.2,29.0,-0.02952,3e-05,3.99358]
[1777604682640,41.97,76532.33,29.0,-0.02952,3e-05,3.99406]
[1777604687675,41.97,76532.19,29.0,-0.02954,3e-05,3.99534]
[1777604689999,41.97,76532.31,29.0,-0.02953,3e-05,3.99516]
[1777604694809,41.97,76532.13,29.0,-0.02955,3e-05,3.99656]
[1777604701775,41.98,76532.12,29.0,-0.02956,3e-05,3.99797]
[1777604706810,41.98,76534.35,29.0,-0.02951,3e-05,3.99222]
[1777604710251,41.98,76537.99,29.0,-0.02941,3e-05,3.9818]
[1777604710266,41.98,76539.61,29.0,-0.02937,3e-05,3.9772]
[1777604715873,41.98,76546.58,29.0,-0.02917,3e-05,3.95451]
[1777604722922,41.97,76546.23,29.0,-0.02915,3e-05,3.95314]
[1777604727957,41.96,76545.86,29.0,-0.02915,3e-05,3.9525]
[1777604735007,41.96,76545.99,29.0,-0.0291,3e-05,3.94689]
[1777604740041,41.95,76543.38,29.0,-0.02916,3e-05,3.95282]
[1777604745076,41.95,76542.91,29.0,-0.02916,3e-05,3.95241]
[1777604750111,41.94,76542.79,29.0,-0.02914,3e-05,3.95098]
[1777604755146,41.94,76539.53,29.0,-0.02921,3e-05,3.95877]
[1777604760181,41.93,76539.7,29.0,-0.02919,3e-05,3.95644]
[1777604765216,41.92,76539.74,29.0,-0.02918,3e-05,3.95451]
[1777604771259,41.92,76541.9,29.0,-0.0291,3e-05,3.94605]
[1777604776293,41.91,76545.65,29.0,-0.02898,3e-05,3.93333]
[1777604782334,41.91,76543.33,29.0,-0.02903,3e-05,3.93817]
[1777604787370,41.9,76543.02,29.0,-0.02902,3e-05,3.9374]
[1777604792404,41.9,76541.86,29.0,-0.02902,3e-05,3.93633]
[1777604803482,41.89,76543.23,29.0,-0.02895,3e-05,3.92865]
[1777604809524,41.88,76546.15,29.0,-0.02886,3e-05,3.91814]
[1777604815566,41.88,76556.6,29.0,-0.02857,3e-05,3.88589]
[1777604821610,41.87,76556.35,29.0,-0.02856,3e-05,3.88512]
[1777604826645,41.87,76558.41,29.0,-0.02849,3e-05,3.87764]
[1777604832688,41.86,76561.54,29.0,-0.0284,3e-05,3.86718]
[1777604837723,41.86,76563.89,29.0,-0.02833,3e-05,3.85932]
[1777604842758,41.86,76570.71,29.0,-0.02814,3e-05,3.83859]
[1777604847793,41.85,76573.71,29.0,-0.02806,3e-05,3.82909]
[1777604852827,41.85,76578.28,29.0,-0.02791,3e-05,3.8124]
[1777604857863,41.85,76588.75,29.0,-0.02764,3e-05,3.78171]
[1777604862897,41.85,76593.94,29.0,-0.0275,3e-05,3.76653]
[1777604866722,41.85,76594.3,29.0,-0.02749,3e-05,3.76538]
[1777604867074,41.85,76594.3,29.0,-0.02749,3e-05,3.76538]
[1777604872967,41.85,76601.58,29.0,-0.02731,3e-05,3.74419]
[1777604878738,41.85,76613.39,29.0,-0.02701,3e-05,3.71069]
[1777604879010,41.85,76616.07,29.0,-0.02694,2e-05,3.7032]
[1777604881606,41.84,76617.98,29.0,-0.02689,2e-05,3.69705]
[1777604884535,41.84,76619.4,29.0,-0.02683,2e-05,3.6908]
[1777604884635,41.83,76619.29,29.0,-0.02683,2e-05,3.69037]
[1777604888658,41.84,76619.57,29.0,-0.02682,2e-05,3.68977]
[1777604888660,41.84,76619.57,29.0,-0.02682,2e-05,3.68977]
[1777604888757,41.84,76619.57,29.0,-0.02682,2e-05,3.68989]
[1777604891097,41.83,76619.56,29.0,-0.02682,2e-05,3.68916]
[1777604891425,41.83,76619.56,29.0,-0.02682,2e-05,3.68916]
[1777604892102,41.83,76636.65,29.0,-0.02638,2e-05,3.6399]
[1777604897137,41.82,76636.47,29.0,-0.02636,2e-05,3.63713]
[1777604902172,41.81,76636.58,29.0,-0.02633,2e-05,3.63356]
[1777604906980,41.8,76635.51,29.0,-0.02633,2e-05,3.63398]
[1777604909286,41.8,76635.54,29.0,-0.02633,2e-05,3.63326]
[1777604909389,41.79,76635.49,29.0,-0.02632,2e-05,3.63212]
[1777604911349,41.79,76635.49,29.0,-0.02632,2e-05,3.63212]
[1777604911356,41.79,76635.49,29.0,-0.02632,2e-05,3.63212]
[1777604911450,41.8,76634.13,29.0,-0.02633,2e-05,3.63356]
[1777604922312,41.77,76635.63,29.0,-0.02624,2e-05,3.62252]
[1777604927347,41.76,76634.51,29.0,-0.02624,2e-05,3.62257]
[1777604932382,41.76,76641.5,29.0,-0.02604,2e-05,3.60026]
[1777604937417,41.75,76641.63,29.0,-0.02601,2e-05,3.59708]
[1777604942452,41.74,76644.0,29.0,-0.02593,2e-05,3.58776]
[1777604947491,41.73,76645.08,29.0,-0.02588,2e-05,3.58207]
[1777604953533,41.72,76644.5,29.0,-0.02587,2e-05,3.58048]
[1777604958567,41.71,76643.68,29.0,-0.02587,2e-05,3.58011]
[1777604963602,41.7,76640.89,29.0,-0.02591,2e-05,3.58515]
[1777604968638,41.69,76639.33,29.0,-0.02593,2e-05,3.58677]
[1777604973673,41.69,76635.55,29.0,-0.02598,2e-05,3.59183]
[1777604978707,41.68,76637.62,29.0,-0.0259,2e-05,3.58339]
[1777604984749,41.67,76636.66,29.0,-0.0259,2e-05,3.58289]
[1777604989785,41.66,76637.54,29.0,-0.02585,2e-05,3.57785]
[1777604994820,41.65,76635.3,29.0,-0.02588,2e-05,3.58092]
[1777604999855,41.64,76637.75,29.0,-0.0258,2e-05,3.5716]
[1777605004890,41.63,76637.43,29.0,-0.02579,2e-05,3.56998]
[1777605008851,41.63,76637.75,29.0,-0.02577,2e-05,3.5681]
[1777605008865,41.63,76637.75,29.0,-0.02577,2e-05,3.5681]
[1777605011706,41.62,76648.57,29.0,-0.02549,2e-05,3.53645]
[1777605015974,41.62,76669.62,29.0,-0.02498,2e-05,3.4771]
[1777605018479,41.62,76671.53,29.0,-0.02493,2e-05,3.47159]
[1777605019277,41.62,76676.18,29.0,-0.02482,2e-05,3.45872]
[1777605019282,41.62,76676.18,29.0,-0.02482,2e-05,3.45872]
[1777605021067,41.61,76673.28,29.0,-0.02488,2e-05,3.46592]
[1777605027053,41.61,76676.05,29.0,-0.02479,2e-05,3.45623]
[1777605032088,41.6,76675.48,29.0,-0.02478,2e-05,3.4536]
[1777605037123,41.6,76679.1,29.0,-0.02468,2e-05,3.44238]
[1777605042158,41.59,76678.92,29.0,-0.02467,2e-05,3.44142]
[1777605048200,41.59,76679.55,29.0,-0.02464,2e-05,3.43799]
[1777605054242,41.58,76674.89,29.0,-0.02474,2e-05,3.44876]
[1777605059277,41.58,76673.46,29.0,-0.02476,2e-05,3.45104]
[1777605064312,41.57,76673.29,29.0,-0.02475,2e-05,3.44994]
[1777605069347,41.57,76672.53,29.0,-0.02475,2e-05,3.45042]
[1777605076396,41.56,76672.97,29.0,-0.02472,2e-05,3.44707]
[1777605081431,41.56,76672.11,29.0,-0.02473,2e-05,3.44787]
[1777605082775,41.56,76672.11,29.0,-0.02473,2e-05,3.44787]
[1777605083632,41.55,76672.14,29.0,-0.02473,2e-05,3.44748]
[1777605089487,41.55,76672.14,29.0,-0.02471,2e-05,3.44541]
[1777605094522,41.54,76660.26,29.0,-0.02496,2e-05,3.47321]
[1777605099557,41.54,76661.17,29.0,-0.02492,2e-05,3.46907]
[1777605104592,41.53,76661.71,29.0,-0.02489,2e-05,3.466]
[1777605109627,41.53,76661.77,29.0,-0.02488,2e-05,3.46425]
[1777605114662,41.52,76661.97,29.0,-0.02486,2e-05,3.46216]
[1777605122718,41.51,76661.98,29.0,-0.02484,2e-05,3.45971]
[1777605127753,41.51,76664.59,29.0,-0.02477,2e-05,3.45119]
[1777605132788,41.51,76665.86,29.0,-0.02472,2e-05,3.44637]
[1777605137823,41.5,76671.94,29.0,-0.02457,2e-05,3.42874]
[1777605138900,41.5,76671.94,29.0,-0.02457,2e-05,3.42874]
[1777605144872,41.5,76674.8,29.0,-0.02449,2e-05,3.4194]
[1777605149907,41.49,76677.35,29.0,-0.02442,2e-05,3.41144]
[1777605154942,41.49,76678.12,29.0,-0.02438,2e-05,3.40572]
[1777605159977,41.49,76676.57,29.0,-0.0244,2e-05,3.40882]
[1777605165012,41.48,76676.63,29.0,-0.02439,2e-05,3.40739]
[1777605174075,41.48,76675.04,29.0,-0.02441,2e-05,3.40977]
[1777605179109,41.47,76675.72,29.0,-0.02439,2e-05,3.4069]
[1777605186167,41.47,76674.77,29.0,-0.0244,2e-05,3.40796]
[1777605191203,41.46,76673.96,29.0,-0.02441,2e-05,3.40907]
[1777605196238,41.46,76672.02,29.0,-0.02444,2e-05,3.4132]
[1777605201273,41.46,76673.31,29.0,-0.0244,2e-05,3.4087]
[1777605206308,41.45,76673.39,29.0,-0.02439,2e-05,3.40745]
[1777605211343,41.45,76673.83,29.0,-0.02436,2e-05,3.40266]
[1777605216378,41.45,76671.73,29.0,-0.0244,2e-05,3.4073]
[1777605221413,41.44,76672.87,29.0,-0.02436,2e-05,3.40327]
[1777605225581,41.44,76675.47,29.0,-0.0243,2e-05,3.39574]
[1777605225826,41.44,76675.47,29.0,-0.0243,2e-05,3.39574]
[1777605226074,41.44,76675.47,29.0,-0.0243,2e-05,3.39574]
[1777605231483,41.44,76673.41,29.0,-0.02433,2e-05,3.39997]
[1777605239539,41.43,76673.36,29.0,-0.02432,2e-05,3.39862]
[1777605244573,41.43,76673.27,29.0,-0.02432,2e-05,3.39794]
[1777605249609,41.43,76672.68,29.0,-0.02432,2e-05,3.39861]
[1777605254644,41.43,76672.34,29.0,-0.02432,2e-05,3.39861]
[1777605259678,41.42,76672.45,29.0,-0.02431,2e-05,3.39741]
[1777605264713,41.42,76671.81,29.0,-0.02432,2e-05,3.39821]
[1777605269749,41.42,76669.84,29.0,-0.02436,2e-05,3.40259]
[1777605274784,41.41,76670.11,29.0,-0.02433,2e-05,3.39836]
[1777605279819,41.41,76670.17,29.0,-0.02432,2e-05,3.39733]
[1777605287875,41.41,76674.83,29.0,-0.0242,2e-05,3.38358]
[1777605293917,41.4,76674.75,29.0,-0.02419,2e-05,3.3829]
[1777605298953,41.4,76674.73,29.0,-0.02419,2e-05,3.38221]
[1777605303994,41.4,76673.22,29.0,-0.02421,2e-05,3.38548]
[1777605314061,41.39,76673.22,29.0,-0.0242,2e-05,3.38393]
[1777605320103,41.39,76673.86,29.0,-0.02418,2e-05,3.38129]
[1777605324132,41.39,76688.75,29.0,-0.02383,2e-05,3.3412]
[1777605329167,41.39,76697.8,29.0,-0.02362,2e-05,3.31692]
[1777605334201,41.39,76700.16,29.0,-0.02355,2e-05,3.30799]
[1777605339237,41.39,76702.24,29.0,-0.0235,2e-05,3.30236]
[1777605344272,41.39,76702.7,29.0,-0.02349,2e-05,3.30093]
[1777605349307,41.39,76702.9,29.0,-0.02348,2e-05,3.30016]
[1777605354342,41.38,76703.53,29.0,-0.02347,2e-05,3.29829]
[1777605359377,41.38,76702.71,29.0,-0.02348,2e-05,3.30021]
[1777605364412,41.38,76705.04,29.0,-0.02343,2e-05,3.29389]
[1777605369447,41.38,76713.21,29.0,-0.02325,2e-05,3.27247]
[1777605374482,41.38,76714.01,29.0,-0.02323,2e-05,3.27042]
[1777605379517,41.38,76713.92,29.0,-0.02323,2e-05,3.27069]
[1777605384552,41.38,76714.29,29.0,-0.02322,2e-05,3.26979]
[1777605389587,41.38,76712.63,29.0,-0.02326,2e-05,3.2742]
[1777605394622,41.38,76712.21,29.0,-0.02325,2e-05,3.27284]
[1777605399677,41.38,76712.32,29.0,-0.02325,2e-05,3.27266]
[1777605404724,41.38,76714.14,29.0,-0.02321,2e-05,3.26799]
[1777605411762,41.39,76714.45,29.0,-0.02321,2e-05,3.26756]
[1777605416798,41.39,76724.7,29.0,-0.02298,2e-05,3.2412]
[1777605421834,41.39,76731.69,29.0,-0.02283,2e-05,3.22365]
[1777605424782,41.39,76732.71,29.0,-0.02281,2e-05,3.22123]
[1777605424868,41.39,76752.38,29.0,-0.02238,2e-05,3.17105]
[1777605425577,41.39,76752.38,29.0,-0.02238,2e-05,3.17105]
[1777605425947,41.39,76752.38,29.0,-0.02238,2e-05,3.17105]
[1777605426459,41.39,76764.94,29.0,-0.02212,2e-05,3.13944]
[1777605427816,41.39,76769.67,29.0,-0.02202,2e-05,3.12777]
[1777605428152,41.39,76771.01,29.0,-0.02199,2e-05,3.12466]
[1777605432146,41.39,76790.28,29.0,-0.02157,2e-05,3.07519]
[1777605433041,41.39,76790.28,29.0,-0.02157,2e-05,3.07519]
[1777605433188,41.39,76810.96,29.0,-0.02114,2e-05,3.02392]
[1777605433613,41.39,76810.96,29.0,-0.02114,2e-05,3.02392]
[1777605434246,41.39,76835.76,29.0,-0.02064,2e-05,2.96405]
[1777605434709,41.39,76835.76,29.0,-0.02064,2e-05,2.96405]
[1777605435114,41.39,76835.76,29.0,-0.02064,2e-05,2.96405]
[1777605435322,41.39,76831.4,29.0,-0.02073,2e-05,2.97506]
[1777605436245,41.39,76831.4,29.0,-0.02073,2e-05,2.97506]
[1777605436291,41.39,76831.09,29.0,-0.02074,2e-05,2.97581]
[1777605438420,41.39,76843.12,29.0,-0.0205,2e-05,2.94727]
[1777605440384,41.39,76851.19,29.0,-0.02034,2e-05,2.92791]
[1777605440985,41.39,76847.14,29.0,-0.02042,2e-05,2.9376]
[1777605442557,41.39,76851.05,29.0,-0.02035,2e-05,2.92884]
[1777605443356,41.39,76876.68,29.0,-0.01985,2e-05,2.86866]
[1777605443457,41.39,76876.68,29.0,-0.01985,2e-05,2.86866]
[1777605443616,41.39,76876.68,29.0,-0.01985,2e-05,2.86866]
[1777605444149,41.39,76876.68,29.0,-0.01985,2e-05,2.86866]
[1777605444215,41.39,76884.4,29.0,-0.0197,2e-05,2.85065]
[1777605444468,41.39,76884.4,29.0,-0.0197,2e-05,2.85065]
[1777605444719,41.39,76884.4,29.0,-0.0197,2e-05,2.85065]
[1777605444726,41.39,76884.4,29.0,-0.0197,2e-05,2.85065]
[1777605444730,41.39,76884.4,29.0,-0.0197,2e-05,2.85065]
[1777605445017,41.4,76871.9,29.0,-0.01995,2e-05,2.88079]
[1777605450089,41.4,76877.35,29.0,-0.01984,2e-05,2.86827]
[1777605453267,41.4,76859.33,29.0,-0.02018,2e-05,2.90891]
[1777605454188,41.4,76859.33,29.0,-0.02018,2e-05,2.90891]
[1777605455714,41.4,76859.89,29.0,-0.02017,2e-05,2.90759]
[1777605458227,41.4,76871.96,29.0,-0.01994,2e-05,2.87908]
[1777605462908,41.4,76876.02,29.0,-0.01986,2e-05,2.87]
[1777605468179,41.4,76878.65,29.0,-0.01981,2e-05,2.86443]
[1777605473214,41.41,76875.48,29.0,-0.01988,2e-05,2.87237]
[1777605474591,41.41,76873.19,29.0,-0.01993,2e-05,2.87787]
[1777605475988,41.41,76869.41,29.0,-0.02,2e-05,2.88688]
[1777605476740,41.41,76868.76,29.0,-0.02001,2e-05,2.88849]
[1777605479775,41.41,76856.19,29.0,-0.02026,2e-05,2.91851]
[1777605480607,41.41,76848.75,29.0,-0.02041,2e-05,2.93632]
[1777605482712,41.41,76846.0,29.0,-0.02047,2e-05,2.94289]
[1777605485659,41.41,76834.37,29.0,-0.0207,2e-05,2.97079]
[1777605490071,41.41,76820.57,29.0,-0.02098,2e-05,3.00399]
[1777605495371,41.4,76824.86,29.0,-0.02088,2e-05,2.99277]
[1777605500406,41.4,76826.8,29.0,-0.02084,2e-05,2.98765]
[1777605501679,41.4,76830.04,29.0,-0.02077,2e-05,2.97962]
[1777605502238,41.4,76830.04,29.0,-0.02077,2e-05,2.97962]
[1777605510476,41.4,76816.87,29.0,-0.02103,2e-05,3.01079]
[1777605515511,41.4,76814.82,29.0,-0.02106,2e-05,3.01282]
[1777605520545,41.39,76809.76,29.0,-0.02115,2e-05,3.02452]
[1777605525584,41.39,76809.93,29.0,-0.02115,2e-05,3.0234]
[1777605527442,41.39,76825.29,29.0,-0.02083,2e-05,2.98573]
[1777605532500,41.39,76838.82,29.0,-0.02055,2e-05,2.95283]
[1777605535605,41.39,76841.43,29.0,-0.0205,2e-05,2.9465]
[1777605537018,41.39,76840.78,29.0,-0.02051,2e-05,2.94805]
[1777605537678,41.39,76839.52,29.0,-0.02054,2e-05,2.95107]
[1777605542703,41.39,76852.69,29.0,-0.02028,2e-05,2.91953]
[1777605545725,41.39,76872.15,29.0,-0.01989,2e-05,2.87356]
[1777605550791,41.39,76884.38,29.0,-0.01966,2e-05,2.84536]
[1777605553783,41.39,76905.38,29.0,-0.01926,2e-05,2.79725]
[1777605558080,41.4,76904.45,29.0,-0.01929,2e-05,2.8001]
[1777605558735,41.4,76902.77,29.0,-0.01932,2e-05,2.8042]
[1777605558996,41.4,76902.77,29.0,-0.01932,2e-05,2.8042]
[1777605559029,41.4,76902.77,29.0,-0.01932,2e-05,2.8042]
[1777605559054,41.4,76902.77,29.0,-0.01932,2e-05,2.8042]
[1777605559479,41.4,76902.77,29.0,-0.01932,2e-05,2.8042]
[1777605559106,41.4,76932.74,29.0,-0.01876,2e-05,2.73578]
[1777605560142,41.4,76932.74,29.0,-0.01876,2e-05,2.73578]
[1777605560363,41.4,76932.74,29.0,-0.01876,2e-05,2.73578]
[1777605560392,41.4,76954.38,29.0,-0.01837,2e-05,2.68795]
[1777605561474,41.4,76954.38,29.0,-0.01837,2e-05,2.68795]
[1777605561607,41.4,76959.81,29.0,-0.01827,2e-05,2.67521]
[1777605561740,41.4,76959.81,29.0,-0.01827,2e-05,2.67521]
[1777605564642,41.39,76946.68,29.0,-0.01849,2e-05,2.70272]
[1777605567261,41.39,76969.49,29.0,-0.01807,2e-05,2.6506]
[1777605567595,41.39,76971.35,29.0,-0.01803,2e-05,2.64593]
[1777605568469,41.38,76975.47,29.0,-0.01795,2e-05,2.63628]
[1777605572917,41.39,76958.87,29.0,-0.01825,2e-05,2.67318]
[1777605577952,41.4,76961.24,29.0,-0.01823,2e-05,2.67015]
[1777605581979,41.41,76976.44,29.0,-0.01797,2e-05,2.63831]
[1777605587415,41.42,76978.27,29.0,-0.01795,2e-05,2.63627]
[1777605587841,41.42,76981.14,29.0,-0.0179,2e-05,2.63046]
[1777605587890,41.42,76981.14,29.0,-0.0179,2e-05,2.63046]
[1777605587915,41.42,76981.14,29.0,-0.0179,2e-05,2.63046]
[1777605588520,41.42,76981.14,29.0,-0.0179,2e-05,2.63046]
[1777605588705,41.42,76981.14,29.0,-0.0179,2e-05,2.63046]
[1777605588997,41.42,76981.14,29.0,-0.0179,2e-05,2.63046]
[1777605588038,41.42,77027.49,29.0,-0.0171,2e-05,2.53005]
[1777605589214,41.42,77027.49,29.0,-0.0171,2e-05,2.53005]
[1777605589973,41.42,77027.49,29.0,-0.0171,2e-05,2.53005]
[1777605589341,41.42,77104.95,29.0,-0.01582,2e-05,2.36949]
[1777605590437,41.42,77104.95,29.0,-0.01582,2e-05,2.36949]
[1777605591846,41.42,77126.78,29.0,-0.01547,2e-05,2.32582]
[1777605592147,41.42,77126.78,29.0,-0.01547,2e-05,2.32582]
[1777605592279,41.42,77149.41,29.0,-0.01512,2e-05,2.281]
[1777605593484,41.42,77149.41,29.0,-0.01512,2e-05,2.281]
[1777605594122,41.42,77161.28,29.0,-0.01494,2e-05,2.25841]
[1777605595105,41.43,77163.5,29.0,-0.01492,2e-05,2.25538]
[1777605595891,41.43,77165.26,29.0,-0.0149,2e-05,2.25332]
[1777605596073,41.43,77165.26,29.0,-0.0149,2e-05,2.25332]
[1777605596118,41.43,77165.26,29.0,-0.0149,2e-05,2.25332]
[1777605596209,41.43,77165.26,29.0,-0.0149,2e-05,2.25332]
[1777605596353,41.43,77165.26,29.0,-0.0149,2e-05,2.25332]
[1777605597206,41.43,77172.53,29.0,-0.01479,2e-05,2.23935]
[1777605598709,41.44,77179.49,29.0,-0.0147,2e-05,2.22771]
[1777605599000,41.44,77179.49,29.0,-0.0147,2e-05,2.22771]
[1777605599197,41.44,77179.49,29.0,-0.0147,2e-05,2.22771]
[1777605600001,41.45,77181.74,29.0,-0.01468,1e-05,2.22523]
[1777605600237,41.45,77181.74,29.0,-0.01468,1e-05,2.22523]
[1777605600594,41.45,77181.74,29.0,-0.01468,1e-05,2.22523]
[1777605600606,41.46,77185.74,29.0,-0.01464,1e-05,2.21944]
[1777605600811,41.46,77185.74,29.0,-0.01464,1e-05,2.21944]
[1777605601100,41.46,77185.74,29.0,-0.01464,1e-05,2.21944]
[1777605601426,41.46,77185.74,29.0,-0.01464,1e-05,2.21944]
[1777605601557,41.46,77227.47,29.0,-0.01403,1e-05,2.14042]
[1777605602262,41.46,77227.47,29.0,-0.01403,1e-05,2.14042]
[1777605602531,41.46,77250.41,29.0,-0.0137,1e-05,2.09862]
[1777605603399,41.46,77250.41,29.0,-0.0137,1e-05,2.09862]
[1777605603914,41.49,77255.58,29.0,-0.0137,1e-05,2.09774]
[1777605604480,41.51,77288.16,29.0,-0.01327,1e-05,2.04254]
[1777605605655,41.53,77299.58,29.0,-0.01315,1e-05,2.02612]
[1777605607100,41.55,77303.3,29.0,-0.01313,1e-05,2.02447]
[1777605607580,41.55,77303.3,29.0,-0.01313,1e-05,2.02447]
[1777605607817,41.59,77308.94,29.0,-0.01314,1e-05,2.02488]
[1777605607893,41.59,77308.94,29.0,-0.01314,1e-05,2.02488]
[1777605608360,41.59,77308.94,29.0,-0.01314,1e-05,2.02488]
[1777605608406,41.59,77326.97,29.0,-0.01289,1e-05,1.99302]
[1777605609735,41.61,77324.75,29.0,-0.01296,1e-05,2.00221]
[1777605611389,41.66,77327.1,29.0,-0.01302,1e-05,2.00941]
[1777605611898,41.66,77331.83,29.0,-0.01295,1e-05,2.00108]
[1777605611972,41.66,77331.83,29.0,-0.01295,1e-05,2.00108]
[1777605613562,41.69,77319.32,29.0,-0.01316,1e-05,2.02875]
[1777605614516,41.73,77279.08,29.0,-0.0138,1e-05,2.11221]
[1777605614774,41.73,77279.08,29.0,-0.0138,1e-05,2.11221]
[1777605615290,41.75,77257.57,29.0,-0.01414,1e-05,2.15658]
[1777605616207,41.75,77257.57,29.0,-0.01414,1e-05,2.15658]
[1777605617633,41.77,77249.66,29.0,-0.01429,1e-05,2.17507]
[1777605618216,41.78,77242.7,29.0,-0.01441,1e-05,2.19104]
[1777605619900,41.79,77231.99,29.0,-0.01458,1e-05,2.21362]
[1777605620713,41.79,77231.99,29.0,-0.01458,1e-05,2.21362]
[1777605620321,41.79,77213.12,29.0,-0.01488,2e-05,2.25178]
[1777605621228,41.79,77213.12,29.0,-0.01488,2e-05,2.25178]
[1777605622718,41.8,77209.06,29.0,-0.01494,2e-05,2.2598]
[1777605622335,41.8,77193.78,29.0,-0.01518,2e-05,2.28959]
[1777605622974,41.8,77193.78,29.0,-0.01518,2e-05,2.28959]
[1777605624422,41.8,77205.52,29.0,-0.015,2e-05,2.26687]
[1777605625062,41.8,77208.31,29.0,-0.01496,2e-05,2.26152]
[1777605627221,41.8,77195.24,29.0,-0.01516,2e-05,2.28708]
[1777605629292,41.8,77193.42,29.0,-0.01519,2e-05,2.2908]
[1777605629538,41.8,77193.42,29.0,-0.01519,2e-05,2.2908]
[1777605629546,41.8,77186.43,29.0,-0.01529,2e-05,2.30453]
[1777605630089,41.8,77186.43,29.0,-0.01529,2e-05,2.30453]
[1777605630304,41.8,77186.43,29.0,-0.01529,2e-05,2.30453]
[1777605630403,41.8,77192.45,29.0,-0.0152,2e-05,2.29274]
[1777605634230,41.8,77191.65,29.0,-0.0152,2e-05,2.29239]
[1777605636572,41.8,77189.59,29.0,-0.01523,2e-05,2.29647]
[1777605638941,41.8,77209.5,29.0,-0.01493,2e-05,2.25789]
[1777605639583,41.8,77209.5,29.0,-0.01493,2e-05,2.25789]
[1777605639649,41.8,77226.83,29.0,-0.01467,1e-05,2.22472]
[1777605644129,41.8,77226.68,29.0,-0.01468,1e-05,2.22566]
[1777605644621,41.8,77207.77,29.0,-0.01496,2e-05,2.26213]
[1777605645700,41.8,77205.75,29.0,-0.015,2e-05,2.26611]
[1777605651552,41.81,77219.93,29.0,-0.01479,1e-05,2.23929]
[1777605656588,41.81,77212.39,29.0,-0.0149,2e-05,2.25438]
[1777605658682,41.81,77212.26,29.0,-0.01491,2e-05,2.25472]
[1777605659609,41.81,77205.93,29.0,-0.01501,2e-05,2.26807]
[1777605660989,41.82,77201.81,29.0,-0.01508,2e-05,2.2771]
[1777605661627,41.82,77215.68,29.0,-0.01487,2e-05,2.25032]
[1777605665655,41.82,77231.03,29.0,-0.01465,1e-05,2.22137]
[1777605667675,41.82,77249.8,29.0,-0.01437,1e-05,2.18618]
[1777605669083,41.82,77255.31,29.0,-0.01429,1e-05,2.17605]
[1777605669237,41.82,77255.31,29.0,-0.01429,1e-05,2.17605]
[1777605669580,41.82,77255.31,29.0,-0.01429,1e-05,2.17605]
[1777605669689,41.82,77239.76,29.0,-0.01452,1e-05,2.20557]
[1777605670619,41.82,77239.76,29.0,-0.01452,1e-05,2.20557]
[1777605670728,41.82,77242.08,29.0,-0.01449,1e-05,2.20135]
[1777605671299,41.82,77242.08,29.0,-0.01449,1e-05,2.20135]
[1777605671808,41.82,77242.08,29.0,-0.01449,1e-05,2.20135]
[1777605671705,41.82,77263.11,29.0,-0.01418,1e-05,2.16187]
[1777605672427,41.82,77263.11,29.0,-0.01418,1e-05,2.16187]
[1777605672655,41.82,77263.11,29.0,-0.01418,1e-05,2.16187]
[1777605672959,41.82,77263.11,29.0,-0.01418,1e-05,2.16187]
[1777605673021,41.82,77263.11,29.0,-0.01418,1e-05,2.16187]
[1777605673696,41.82,77263.11,29.0,-0.01419,1e-05,2.16205]
[1777605673704,41.85,77296.0,29.0,-0.01377,1e-05,2.10864]
[1777605674516,41.85,77296.0,29.0,-0.01377,1e-05,2.10864]
[1777605674573,41.86,77329.09,29.0,-0.01332,1e-05,2.0497]
[1777605675407,41.86,77329.09,29.0,-0.01332,1e-05,2.0497]
[1777605676011,41.86,77336.42,29.0,-0.01322,1e-05,2.03666]
[1777605676634,41.86,77336.42,29.0,-0.01322,1e-05,2.03666]
[1777605679997,41.86,77323.86,29.0,-0.01341,1e-05,2.0609]
[1777605682803,41.9,77324.4,29.0,-0.01346,1e-05,2.06851]
[1777605682828,41.92,77347.96,29.0,-0.01317,1e-05,2.03052]
[1777605687863,42.01,77323.7,29.0,-0.01367,1e-05,2.09559]
[1777605688946,42.01,77323.7,29.0,-0.01367,1e-05,2.09559]
[1777605689284,42.01,77323.7,29.0,-0.01367,1e-05,2.09559]
[1777605689325,42.02,77298.09,29.0,-0.01406,1e-05,2.14587]
[1777605689879,42.02,77282.08,29.0,-0.01429,1e-05,2.17581]
[1777605694913,42.03,77284.43,29.0,-0.01425,1e-05,2.17059]
[1777605699949,42.03,77278.45,29.0,-0.01434,1e-05,2.1829]
[1777605704984,42.04,77266.99,29.0,-0.01452,1e-05,2.20536]
[1777605708010,42.04,77283.22,29.0,-0.01429,1e-05,2.17553]
[1777605713044,42.04,77266.86,29.0,-0.01453,1e-05,2.20723]
[1777605715059,42.04,77247.26,29.0,-0.01482,1e-05,2.24472]
[1777605717328,42.05,77236.04,29.0,-0.01499,2e-05,2.26634]
[1777605722108,42.05,77257.97,29.0,-0.01467,1e-05,2.22477]
[1777605727147,42.05,77266.95,29.0,-0.01454,1e-05,2.20858]
[1777605732183,42.05,77273.2,29.0,-0.01446,1e-05,2.19766]
[1777605734199,42.05,77289.04,29.0,-0.01423,1e-05,2.16844]
[1777605739233,42.06,77308.2,29.0,-0.01397,1e-05,2.13425]
[1777605741330,42.06,77307.26,29.0,-0.01398,1e-05,2.13626]
[1777605745275,42.07,77282.43,29.0,-0.01435,1e-05,2.18356]
[1777605747289,42.07,77300.01,29.0,-0.0141,1e-05,2.15134]
[1777605752325,42.07,77299.16,29.0,-0.01411,1e-05,2.15227]
[1777605754338,42.08,77317.61,29.0,-0.01385,1e-05,2.11895]
[1777605756352,42.08,77334.93,29.0,-0.01362,1e-05,2.0882]
[1777605757751,42.08,77334.93,29.0,-0.01362,1e-05,2.0882]
[1777605757823,42.08,77334.93,29.0,-0.01362,1e-05,2.0882]
[1777605757877,42.08,77334.93,29.0,-0.01362,1e-05,2.0882]
[1777605758378,42.09,77367.45,29.0,-0.0132,1e-05,2.03409]
[1777605759474,42.09,77367.45,29.0,-0.0132,1e-05,2.03409]
[1777605762406,42.13,77396.96,29.0,-0.01288,1e-05,1.99143]
[1777605762971,42.13,77396.96,29.0,-0.01288,1e-05,1.99143]
[1777605763683,42.13,77396.96,29.0,-0.01288,1e-05,1.99143]
[1777605764058,42.14,77396.82,29.0,-0.01289,1e-05,1.99268]
[1777605765746,42.14,77410.3,29.0,-0.01271,1e-05,1.96945]
[1777605766051,42.16,77407.19,29.0,-0.01279,1e-05,1.97984]
[1777605766867,42.2,77398.15,29.0,-0.01299,1e-05,2.00611]
[1777605767197,42.2,77398.15,29.0,-0.01299,1e-05,2.00611]
[1777605767441,42.2,77370.96,29.0,-0.01335,1e-05,2.05383]
[1777605768804,42.2,77370.96,29.0,-0.01335,1e-05,2.05383]
[1777605769137,42.23,77368.05,29.0,-0.01343,1e-05,2.0639]
[1777605771450,42.26,77383.1,29.0,-0.01328,1e-05,2.04495]
[1777605772346,42.27,77386.68,29.0,-0.01326,1e-05,2.04242]
[1777605773752,42.29,77383.76,29.0,-0.01333,1e-05,2.05165]
[1777605774466,42.33,77380.14,29.0,-0.01344,1e-05,2.06611]
[1777605774821,42.33,77380.14,29.0,-0.01344,1e-05,2.06611]
[1777605775600,42.33,77376.1,29.0,-0.01349,1e-05,2.07329]
[1777605778562,42.39,77386.68,29.0,-0.01347,1e-05,2.07001]
[1777605781649,42.44,77394.85,29.0,-0.01344,1e-05,2.06627]
[1777605781714,42.45,77412.33,29.0,-0.01323,1e-05,2.03912]
[1777605782026,42.45,77412.33,29.0,-0.01323,1e-05,2.03912]
[1777605782428,42.45,77412.33,29.0,-0.01323,1e-05,2.03912]
[1777605783803,42.47,77420.47,29.0,-0.01315,1e-05,2.02849]
[1777605786475,42.52,77412.69,29.0,-0.01335,1e-05,2.05478]
[1777605786731,42.56,77397.57,29.0,-0.01361,1e-05,2.08961]
[1777605787027,42.56,77397.57,29.0,-0.01361,1e-05,2.08961]
[1777605787096,42.56,77397.57,29.0,-0.01361,1e-05,2.08961]
[1777605788067,42.56,77385.32,29.0,-0.01378,1e-05,2.11184]
[1777605789936,42.56,77370.86,29.0,-0.01399,1e-05,2.13849]
[1777605790849,42.56,77370.86,29.0,-0.01399,1e-05,2.13849]
[1777605791629,42.56,77354.85,29.0,-0.01422,1e-05,2.16794]
[1777605794377,42.56,77353.12,29.0,-0.01425,1e-05,2.17173]
[1777605797067,42.57,77343.92,29.0,-0.01438,1e-05,2.18918]
[1777605799410,42.57,77353.1,29.0,-0.01425,1e-05,2.17258]
[1777605800232,42.57,77364.68,29.0,-0.01409,1e-05,2.15158]
[1777605800693,42.57,77380.7,29.0,-0.01387,1e-05,2.12277]
[1777605802952,42.57,77368.16,29.0,-0.01405,1e-05,2.14602]
[1777605803508,42.57,77368.16,29.0,-0.01405,1e-05,2.14602]
[1777605803712,42.57,77349.61,29.0,-0.01431,1e-05,2.18019]
[1777605804325,42.57,77349.61,29.0,-0.01431,1e-05,2.18019]
[1777605806410,42.57,77344.27,29.0,-0.01439,1e-05,2.19035]
[1777605808753,42.58,77322.28,29.0,-0.01471,1e-05,2.23172]
[1777605809601,42.58,77322.28,29.0,-0.01471,1e-05,2.23172]
[1777605809706,42.58,77322.28,29.0,-0.01471,1e-05,2.23172]
[1777605814796,42.58,77313.06,29.0,-0.01484,1e-05,2.24739]
[1777605816298,42.58,77310.67,29.0,-0.01487,1e-05,2.25195]
[1777605816815,42.58,77292.42,29.0,-0.01514,1e-05,2.28669]
[1777605818828,42.58,77307.76,29.0,-0.01491,1e-05,2.25748]
[1777605818928,42.58,77307.76,29.0,-0.01491,1e-05,2.25748]
[1777605822285,42.58,77299.79,29.0,-0.01503,1e-05,2.27267]
[1777605825065,42.58,77311.05,29.0,-0.01487,1e-05,2.25135]
[1777605825603,42.58,77311.05,29.0,-0.01487,1e-05,2.25135]
[1777605825878,42.58,77328.47,29.0,-0.01461,1e-05,2.21867]
[1777605826885,42.58,77344.49,29.0,-0.01438,1e-05,2.189]
[1777605828162,42.58,77351.44,29.0,-0.01428,1e-05,2.17634]
[1777605831387,42.58,77354.18,29.0,-0.01425,1e-05,2.17166]
[1777605834278,42.58,77344.07,29.0,-0.0144,1e-05,2.19075]
[1777605839978,42.59,77343.68,29.0,-0.01441,1e-05,2.19246]
[1777605841992,42.59,77358.28,29.0,-0.0142,1e-05,2.1659]
[1777605847031,42.59,77373.1,29.0,-0.014,1e-05,2.13988]
[1777605852066,42.6,77373.42,29.0,-0.01401,1e-05,2.14045]
[1777605857101,42.6,77362.1,29.0,-0.01417,1e-05,2.16208]
[1777605859768,42.6,77355.16,29.0,-0.01427,1e-05,2.17499]
[1777605861903,42.6,77331.88,29.0,-0.01461,1e-05,2.2184]
[1777605865294,42.6,77314.16,29.0,-0.01487,1e-05,2.25194]
[1777605868322,42.6,77323.1,29.0,-0.01474,1e-05,2.23526]
[1777605871386,42.61,77346.73,29.0,-0.0144,1e-05,2.19156]
[1777605877272,42.61,77333.78,29.0,-0.01458,1e-05,2.21457]
[1777605878010,42.61,77333.78,29.0,-0.01458,1e-05,2.21457]
[1777605878011,42.61,77333.78,29.0,-0.01458,1e-05,2.21457]
[1777605883903,42.61,77329.65,29.0,-0.01465,1e-05,2.2227]
[1777605889356,42.61,77320.57,29.0,-0.01478,1e-05,2.24031]
[1777605894397,42.62,77315.21,29.0,-0.01486,1e-05,2.2507]
[1777605898425,42.62,77300.1,29.0,-0.01509,1e-05,2.27949]
[1777605903460,42.62,77286.54,29.0,-0.01529,2e-05,2.30534]
[1777605904186,42.62,77286.54,29.0,-0.01529,2e-05,2.30534]
[1777605904233,42.62,77286.54,29.0,-0.01529,2e-05,2.30534]
[1777605904467,42.62,77267.47,29.0,-0.01558,2e-05,2.34221]
[1777605905065,42.62,77267.47,29.0,-0.01558,2e-05,2.34221]
[1777605905407,42.62,77267.47,29.0,-0.01558,2e-05,2.34221]
[1777605905474,42.62,77267.47,29.0,-0.01558,2e-05,2.34221]
[1777605907972,42.61,77280.05,29.0,-0.01539,2e-05,2.31756]
[1777605908128,42.61,77284.73,29.0,-0.01532,2e-05,2.30846]
[1777605908531,42.61,77284.73,29.0,-0.01532,2e-05,2.30846]
[1777605908997,42.61,77283.61,29.0,-0.01533,2e-05,2.31056]
[1777605910209,42.61,77283.53,29.0,-0.01533,2e-05,2.31065]
[1777605910498,42.61,77283.53,29.0,-0.01533,2e-05,2.31065]
[1777605912142,42.61,77295.18,29.0,-0.01516,1e-05,2.28817]
[1777605913987,42.61,77298.45,29.0,-0.01511,1e-05,2.2819]
[1777605916551,42.61,77318.15,29.0,-0.01482,1e-05,2.24455]
[1777605921586,42.61,77311.41,29.0,-0.01492,1e-05,2.25751]
[1777605922736,42.61,77311.41,29.0,-0.01492,1e-05,2.25751]
[1777605925004,42.61,77305.17,29.0,-0.01501,1e-05,2.2694]
[1777605925072,42.61,77294.05,29.0,-0.01518,1e-05,2.29064]
[1777605926880,42.61,77294.4,29.0,-0.01517,1e-05,2.28998]
[1777605933001,42.61,77291.62,29.0,-0.0152,2e-05,2.29307]
[1777605940933,42.61,77278.08,29.0,-0.01539,2e-05,2.31817]
[1777605941472,42.61,77272.67,29.0,-0.01548,2e-05,2.32848]
[1777605941691,42.61,77272.67,29.0,-0.01548,2e-05,2.32848]
[1777605941814,42.61,77272.67,29.0,-0.01548,2e-05,2.32848]
[1777605941945,42.61,77272.67,29.0,-0.01548,2e-05,2.32848]
[1777605942105,42.61,77246.13,29.0,-0.01588,2e-05,2.38032]
[1777605942312,42.61,77246.13,29.0,-0.01588,2e-05,2.38032]
[1777605942574,42.61,77246.13,29.0,-0.01588,2e-05,2.38032]
[1777605942815,42.61,77206.79,29.0,-0.01651,2e-05,2.45935]
[1777605943745,42.61,77206.79,29.0,-0.01651,2e-05,2.45935]
[1777605945240,42.61,77209.61,29.0,-0.01646,2e-05,2.45297]
[1777605948672,42.6,77208.13,29.0,-0.01648,2e-05,2.45498]
[1777605952697,42.6,77223.66,29.0,-0.01622,2e-05,2.42256]
[1777605952701,42.6,77223.66,29.0,-0.01622,2e-05,2.42256]
[1777605954494,42.6,77211.73,29.0,-0.01641,2e-05,2.44597]
[1777605959855,42.59,77211.92,29.0,-0.01639,2e-05,2.44381]
[1777605960724,42.59,77211.92,29.0,-0.01639,2e-05,2.44381]
[1777605965910,42.58,77205.78,29.0,-0.01647,2e-05,2.45432]
[1777605966531,42.58,77205.78,29.0,-0.01647,2e-05,2.45432]
[1777605971723,42.58,77210.16,29.0,-0.01639,2e-05,2.44398]
[1777605976057,42.57,77209.73,29.0,-0.01639,2e-05,2.44367]
[1777605979703,42.57,77215.05,29.0,-0.01629,2e-05,2.43187]
[1777605985045,42.56,77209.81,29.0,-0.01637,2e-05,2.44078]
[1777605990081,42.56,77215.67,29.0,-0.01626,2e-05,2.42764]
[1777605995116,42.55,77214.08,29.0,-0.01626,2e-05,2.42746]
[1777606000152,42.55,77214.16,29.0,-0.01625,2e-05,2.42604]
[1777606005187,42.54,77216.14,29.0,-0.01621,2e-05,2.42088]
[1777606008336,42.54,77223.1,29.0,-0.0161,2e-05,2.4065]
[1777606011229,42.53,77241.6,29.0,-0.01578,2e-05,2.36628]
[1777606016264,42.5,77243.79,29.0,-0.0157,2e-05,2.35572]
[1777606020375,42.49,77245.35,29.0,-0.01565,2e-05,2.34964]
[1777606021571,42.49,77240.68,29.0,-0.01571,2e-05,2.35779]
[1777606027341,42.48,77244.35,29.0,-0.01564,2e-05,2.34897]
[1777606032376,42.46,77247.72,29.0,-0.01556,2e-05,2.3384]
[1777606036810,42.46,77246.89,29.0,-0.01557,2e-05,2.33923]
[1777606041513,42.46,77245.23,29.0,-0.01559,2e-05,2.34213]
[1777606044234,42.46,77232.24,29.0,-0.01579,2e-05,2.36741]
[1777606046757,42.46,77230.75,29.0,-0.01581,2e-05,2.37012]
[1777606047580,42.46,77228.36,29.0,-0.01585,2e-05,2.37472]
[1777606050398,42.46,77233.76,29.0,-0.01576,2e-05,2.36373]
[1777606055537,42.45,77248.57,29.0,-0.01551,2e-05,2.33209]
[1777606057551,42.45,77263.88,29.0,-0.01528,2e-05,2.30231]
[1777606062586,42.45,77262.04,29.0,-0.01531,2e-05,2.30588]
[1777606063359,42.45,77262.04,29.0,-0.01531,2e-05,2.30588]
[1777606068629,42.45,77249.74,29.0,-0.01549,2e-05,2.32955]
[1777606073663,42.45,77248.7,29.0,-0.01551,2e-05,2.33134]
[1777606078698,42.45,77241.83,29.0,-0.01561,2e-05,2.3445]
[1777606082729,42.45,77261.8,29.0,-0.01531,2e-05,2.30539]
[1777606087764,42.45,77269.8,29.0,-0.01518,2e-05,2.28998]
[1777606092800,42.45,77275.04,29.0,-0.01511,1e-05,2.28011]
[1777606093793,42.45,77275.04,29.0,-0.01511,1e-05,2.28011]
[1777606094033,42.45,77275.04,29.0,-0.01511,1e-05,2.28011]
[1777606095113,42.45,77275.49,29.0,-0.0151,1e-05,2.27935]
[1777606100969,42.45,77287.17,29.0,-0.01493,1e-05,2.25747]
[1777606106899,42.45,77304.88,29.0,-0.01467,1e-05,2.22464]
[1777606110927,42.46,77288.48,29.0,-0.01492,1e-05,2.2562]
[1777606115963,42.46,77274.19,29.0,-0.01512,2e-05,2.28166]
[1777606120998,42.46,77277.4,29.0,-0.01507,1e-05,2.27564]
[1777606126032,42.46,77275.14,29.0,-0.01511,2e-05,2.28016]
[1777606131068,42.46,77262.81,29.0,-0.0153,2e-05,2.30395]
[1777606136105,42.46,77263.34,29.0,-0.01529,2e-05,2.30292]
[1777606141139,42.46,77269.65,29.0,-0.01519,2e-05,2.29081]
[1777606145168,42.46,77286.04,29.0,-0.01495,1e-05,2.25965]
[1777606150279,42.46,77274.02,29.0,-0.01513,2e-05,2.28289]
[1777606153587,42.46,77261.43,29.0,-0.01532,2e-05,2.30717]
[1777606153603,42.46,77254.06,29.0,-0.01543,2e-05,2.32145]
[1777606157702,42.47,77256.08,29.0,-0.01542,2e-05,2.32033]
[1777606157803,42.48,77253.68,29.0,-0.01547,2e-05,2.32593]
[1777606163117,42.48,77255.29,29.0,-0.01544,2e-05,2.32265]
[1777606163284,42.48,77255.07,29.0,-0.01545,2e-05,2.32301]
[1777606164235,42.48,77229.04,29.0,-0.01585,2e-05,2.37391]
[1777606165386,42.47,77204.7,29.0,-0.01623,2e-05,2.42226]
[1777606167575,42.47,77198.34,29.0,-0.01633,2e-05,2.43485]
[1777606167676,42.47,77194.94,29.0,-0.01638,2e-05,2.44148]
[1777606173443,42.49,77191.42,29.0,-0.01646,2e-05,2.45086]
[1777606178478,42.5,77191.3,29.0,-0.01649,2e-05,2.45473]
[1777606182505,42.51,77190.1,29.0,-0.01653,2e-05,2.45929]
[1777606182507,42.51,77189.72,29.0,-0.01654,2e-05,2.46077]
[1777606184659,42.51,77189.16,29.0,-0.01655,2e-05,2.46162]
[1777606184749,42.51,77187.29,29.0,-0.01657,2e-05,2.46513]
[1777606189555,42.53,77172.67,29.0,-0.01684,2e-05,2.49836]
[1777606194590,42.54,77167.02,29.0,-0.01696,2e-05,2.51306]
[1777606199625,42.55,77169.74,29.0,-0.01694,2e-05,2.51044]
[1777606200624,42.55,77169.74,29.0,-0.01694,2e-05,2.51044]
[1777606200632,42.55,77171.67,29.0,-0.01691,2e-05,2.50706]
[1777606202206,42.55,77186.45,29.0,-0.01666,2e-05,2.47603]
[1777606203653,42.55,77209.16,29.0,-0.01629,2e-05,2.42973]
[1777606204308,42.55,77209.16,29.0,-0.01629,2e-05,2.42973]
[1777606209697,42.54,77215.89,29.0,-0.01617,2e-05,2.41483]
[1777606212718,42.54,77232.73,29.0,-0.0159,2e-05,2.38069]
[1777606217753,42.54,77232.76,29.0,-0.0159,2e-05,2.37982]
[1777606220145,42.53,77232.84,29.0,-0.01589,2e-05,2.37949]
[1777606225809,42.53,77236.7,29.0,-0.01582,2e-05,2.37086]
[1777606230134,42.53,77226.53,29.0,-0.01598,2e-05,2.39047]
[1777606230192,42.53,77226.53,29.0,-0.01598,2e-05,2.39047]
[1777606230280,42.53,77226.53,29.0,-0.01598,2e-05,2.39047]
[1777606230322,42.53,77197.35,29.0,-0.01644,2e-05,2.44878]
[1777606230583,42.53,77197.35,29.0,-0.01644,2e-05,2.44878]
[1777606230845,42.53,77179.19,29.0,-0.01674,2e-05,2.48546]
[1777606231712,42.53,77179.19,29.0,-0.01674,2e-05,2.48546]
[1777606231786,42.53,77179.19,29.0,-0.01674,2e-05,2.48546]
[1777606233223,42.52,77178.31,29.0,-0.01673,2e-05,2.4844]
[1777606236047,42.52,77182.87,29.0,-0.01665,2e-05,2.47437]
[1777606239486,42.52,77188.11,29.0,-0.01655,2e-05,2.46205]
[1777606242167,42.51,77196.56,29.0,-0.01641,2e-05,2.44461]
[1777606244061,42.51,77196.5,29.0,-0.01641,2e-05,2.44417]
[1777606245222,42.51,77198.62,29.0,-0.01637,2e-05,2.43961]
[1777606250985,42.5,77208.25,29.0,-0.01621,2e-05,2.41851]
[1777606256021,42.5,77216.24,29.0,-0.01607,2e-05,2.4014]
[1777606261056,42.5,77215.54,29.0,-0.01607,2e-05,2.40178]
[1777606266091,42.49,77216.16,29.0,-0.01606,2e-05,2.39954]
[1777606271129,42.49,77202.42,29.0,-0.01627,2e-05,2.42604]
[1777606276164,42.48,77201.97,29.0,-0.01626,2e-05,2.42551]
[1777606281199,42.48,77196.11,29.0,-0.01635,2e-05,2.43606]
[1777606282017,42.48,77196.11,29.0,-0.01635,2e-05,2.43606]
[1777606283452,42.48,77184.9,29.0,-0.01652,2e-05,2.45823]
[1777606289255,42.47,77183.33,29.0,-0.01653,2e-05,2.45961]
[1777606294289,42.46,77190.91,29.0,-0.01639,2e-05,2.44074]
[1777606299328,42.46,77172.1,29.0,-0.01668,2e-05,2.47769]
[1777606299532,42.46,77172.1,29.0,-0.01668,2e-05,2.47769]
[1777606305369,42.45,77161.22,29.0,-0.01684,2e-05,2.49789]
[1777606309764,42.44,77159.15,29.0,-0.01687,2e-05,2.5007]
[1777606315439,42.44,77172.61,29.0,-0.01663,2e-05,2.47112]
[1777606320475,42.43,77181.94,29.0,-0.01647,2e-05,2.45056]
[1777606322013,42.43,77181.94,29.0,-0.01647,2e-05,2.45056]
[1777606322490,42.43,77199.24,29.0,-0.01618,2e-05,2.41507]
[1777606323463,42.43,77199.24,29.0,-0.01618,2e-05,2.41507]
[1777606328538,42.42,77191.23,29.0,-0.0163,2e-05,2.42993]
[1777606333573,42.42,77189.92,29.0,-0.01631,2e-05,2.43141]
[1777606338613,42.41,77196.25,29.0,-0.0162,2e-05,2.41755]
[1777606342641,42.41,77217.57,29.0,-0.01586,2e-05,2.3742]
[1777606347676,42.41,77228.03,29.0,-0.01569,2e-05,2.35295]
[1777606352711,42.41,77209.01,29.0,-0.01597,2e-05,2.38791]
[1777606357746,42.4,77212.9,29.0,-0.0159,2e-05,2.37932]
[1777606362782,42.4,77218.73,29.0,-0.01581,2e-05,2.36701]
[1777606364682,42.4,77217.41,29.0,-0.01583,2e-05,2.36949]
[1777606364896,42.4,77217.41,29.0,-0.01583,2e-05,2.36949]
[1777606365413,42.4,77186.46,29.0,-0.01632,2e-05,2.43097]
[1777606366447,42.4,77186.46,29.0,-0.01632,2e-05,2.43097]
[1777606368349,42.4,77176.54,29.0,-0.01647,2e-05,2.45078]
[1777606368419,42.4,77177.51,29.0,-0.01645,2e-05,2.44823]
[1777606372436,42.4,77179.02,29.0,-0.01644,2e-05,2.44658]
[1777606372443,42.41,77178.66,29.0,-0.01646,2e-05,2.44872]
[1777606377887,42.4,77177.38,29.0,-0.01647,2e-05,2.44988]
[1777606382922,42.39,77177.93,29.0,-0.01645,2e-05,2.44728]
[1777606387957,42.39,77176.16,29.0,-0.01646,2e-05,2.44944]
[1777606392992,42.38,77173.09,29.0,-0.0165,2e-05,2.45423]
[1777606395217,42.38,77172.72,29.0,-0.0165,2e-05,2.45468]
[1777606395318,42.38,77173.16,29.0,-0.01649,2e-05,2.45319]
[1777606401048,42.39,77172.94,29.0,-0.01652,2e-05,2.45711]
[1777606406083,42.41,77168.75,29.0,-0.01662,2e-05,2.46909]
[1777606407612,42.41,77169.21,29.0,-0.01662,2e-05,2.46882]
[1777606408096,42.41,77172.14,29.0,-0.01657,2e-05,2.4635]
[1777606410306,42.41,77173.63,29.0,-0.01655,2e-05,2.46014]
[1777606416153,42.4,77181.84,29.0,-0.01638,2e-05,2.43927]
[1777606421188,42.4,77197.14,29.0,-0.01613,2e-05,2.40721]
[1777606426223,42.39,77196.51,29.0,-0.01613,2e-05,2.40743]
[1777606431258,42.39,77197.29,29.0,-0.01611,2e-05,2.40484]
[1777606436293,42.39,77201.37,29.0,-0.01604,2e-05,2.3957]
[1777606441328,42.38,77202.23,29.0,-0.01602,2e-05,2.3929]
[1777606446363,42.38,77206.24,29.0,-0.01595,2e-05,2.38404]
[1777606451400,42.38,77214.46,29.0,-0.01581,2e-05,2.367]
[1777606456435,42.37,77215.92,29.0,-0.01578,2e-05,2.36345]
[1777606461470,42.37,77215.72,29.0,-0.01578,2e-05,2.3632]
[1777606466505,42.37,77229.56,29.0,-0.01556,2e-05,2.33543]
[1777606471541,42.37,77215.62,29.0,-0.01576,2e-05,2.36032]
[1777606474562,42.36,77201.36,29.0,-0.01598,2e-05,2.38818]
[1777606479599,42.36,77204.85,29.0,-0.01592,2e-05,2.38037]
[1777606484634,42.36,77204.3,29.0,-0.01592,2e-05,2.3807]
[1777606489669,42.36,77204.6,29.0,-0.01591,2e-05,2.37935]
[1777606494704,42.35,77202.64,29.0,-0.01594,2e-05,2.38248]
[1777606499739,42.35,77202.57,29.0,-0.01593,2e-05,2.38184]
[1777606504781,42.35,77211.21,29.0,-0.01579,2e-05,2.36399]
[1777606509817,42.34,77211.54,29.0,-0.01578,2e-05,2.36271]
[1777606514852,42.34,77211.09,29.0,-0.01578,2e-05,2.36299]
[1777606519604,42.34,77207.86,29.0,-0.01583,2e-05,2.36898]
[1777606528951,42.33,77212.24,29.0,-0.01575,2e-05,2.35889]
[1777606533985,42.33,77217.57,29.0,-0.01565,2e-05,2.34578]
[1777606539021,42.33,77213.57,29.0,-0.01571,2e-05,2.35319]
[1777606544056,42.33,77213.91,29.0,-0.0157,2e-05,2.35198]
[1777606549091,42.33,77205.86,29.0,-0.01582,2e-05,2.36731]
[1777606554126,42.32,77215.18,29.0,-0.01567,2e-05,2.34832]
[1777606559160,42.32,77227.47,29.0,-0.01548,2e-05,2.32368]
[1777606564196,42.32,77230.53,29.0,-0.01543,2e-05,2.31745]
[1777606569231,42.32,77226.76,29.0,-0.01548,2e-05,2.32453]
[1777606574266,42.32,77228.03,29.0,-0.01546,2e-05,2.32172]
[1777606579301,42.32,77226.27,29.0,-0.01549,2e-05,2.32477]
[1777606585343,42.31,77226.24,29.0,-0.01548,2e-05,2.32436]
[1777606590378,42.31,77223.01,29.0,-0.01553,2e-05,2.33027]
[1777606595412,42.31,77226.23,29.0,-0.01546,2e-05,2.32139]
[1777606600449,42.31,77230.19,29.0,-0.0154,2e-05,2.31328]
[1777606605484,42.31,77238.03,29.0,-0.01528,2e-05,2.29778]
[1777606610519,42.31,77231.54,29.0,-0.01538,2e-05,2.31022]
[1777606611132,42.31,77231.54,29.0,-0.01538,2e-05,2.31022]
[1777606611526,42.31,77231.82,29.0,-0.01537,2e-05,2.31018]
[1777606616561,42.32,77233.83,29.0,-0.01536,2e-05,2.30883]
[1777606619808,42.33,77232.85,29.0,-0.01539,2e-05,2.31227]
[1777606620591,42.33,77233.88,29.0,-0.01537,2e-05,2.31023]
[1777606625626,42.33,77244.63,29.0,-0.01521,2e-05,2.28933]
[1777606630661,42.33,77247.42,29.0,-0.01517,2e-05,2.28397]
[1777606635696,42.33,77261.82,29.0,-0.01495,1e-05,2.25653]
[1777606640731,42.33,77255.38,29.0,-0.01505,2e-05,2.26916]
[1777606645766,42.33,77240.86,29.0,-0.01527,2e-05,2.29735]
[1777606648787,42.33,77222.23,29.0,-0.01556,2e-05,2.33364]
[1777606653823,42.33,77216.85,29.0,-0.01563,2e-05,2.34183]
[1777606658858,42.33,77218.3,29.0,-0.0156,2e-05,2.33861]
[1777606663893,42.32,77219.26,29.0,-0.01558,2e-05,2.33643]
[1777606668928,42.32,77216.1,29.0,-0.01563,2e-05,2.34232]
[1777606673963,42.32,77215.79,29.0,-0.01563,2e-05,2.34256]
[1777606678998,42.32,77216.53,29.0,-0.01562,2e-05,2.34073]
[1777606684045,42.32,77220.12,29.0,-0.01556,2e-05,2.33336]
[1777606690087,42.32,77216.43,29.0,-0.01561,2e-05,2.3402]
[1777606695122,42.32,77210.47,29.0,-0.0157,2e-05,2.35154]
[1777606700157,42.31,77208.77,29.0,-0.01573,2e-05,2.35444]
[1777606705192,42.31,77206.89,29.0,-0.01575,2e-05,2.35768]
[1777606710228,42.31,77203.97,29.0,-0.01579,2e-05,2.36287]
[1777606715264,42.31,77206.25,29.0,-0.01574,2e-05,2.35582]
[1777606720299,42.31,77208.41,29.0,-0.0157,2e-05,2.35117]
[1777606725334,42.31,77211.64,29.0,-0.01565,2e-05,2.3445]
[1777606730368,42.3,77214.26,29.0,-0.01561,2e-05,2.33903]
[1777606735404,42.3,77193.86,29.0,-0.01593,2e-05,2.37906]
[1777606736468,42.3,77193.86,29.0,-0.01593,2e-05,2.37906]
[1777606742486,42.3,77181.97,29.0,-0.0161,2e-05,2.40168]
[1777606747521,42.3,77183.04,29.0,-0.01608,2e-05,2.39869]
[1777606752557,42.29,77181.55,29.0,-0.0161,2e-05,2.40081]
[1777606753591,42.29,77181.55,29.0,-0.0161,2e-05,2.40081]
[1777606759605,42.29,77173.55,29.0,-0.01622,2e-05,2.41557]
[1777606764640,42.28,77167.4,29.0,-0.0163,2e-05,2.42675]
[1777606769676,42.28,77167.97,29.0,-0.01629,2e-05,2.42445]
[1777606774711,42.27,77154.43,29.0,-0.01648,2e-05,2.44865]
[1777606779746,42.27,77141.27,29.0,-0.01669,2e-05,2.47416]
[1777606784781,42.26,77130.93,29.0,-0.01685,2e-05,2.49385]
[1777606788809,42.26,77113.66,29.0,-0.01712,2e-05,2.52836]
[1777606793844,42.25,77106.5,29.0,-0.01723,2e-05,2.54129]
[1777606798879,42.24,77113.63,29.0,-0.01709,2e-05,2.5243]
[1777606800895,42.24,77098.13,29.0,-0.01735,2e-05,2.55647]
[1777606801185,42.24,77098.13,29.0,-0.01735,2e-05,2.55647]
[1777606804058,42.23,77090.04,29.0,-0.01747,2e-05,2.57182]
[1777606807040,42.23,77083.72,29.0,-0.01758,2e-05,2.58428]
[1777606807216,42.23,77083.72,29.0,-0.01758,2e-05,2.58428]
[1777606808845,42.23,77080.5,29.0,-0.01763,2e-05,2.59064]
[1777606810280,42.22,77071.34,29.0,-0.01778,2e-05,2.6092]
[1777606811661,42.22,77063.47,29.0,-0.01791,2e-05,2.62558]
[1777606812591,42.18,77062.4,29.0,-0.01784,2e-05,2.61654]
[1777606813285,42.18,77063.57,29.0,-0.01782,2e-05,2.61402]
[1777606819024,42.13,77060.13,29.0,-0.01777,2e-05,2.60738]
[1777606824059,42.12,77070.07,29.0,-0.01757,2e-05,2.5835]
[1777606829094,42.11,77077.72,29.0,-0.01742,2e-05,2.56474]
[1777606834131,42.1,77084.75,29.0,-0.01727,2e-05,2.5454]
[1777606837540,42.1,77085.41,29.0,-0.01725,2e-05,2.54313]
[1777606837544,42.09,77084.81,29.0,-0.01726,2e-05,2.54396]
[1777606838580,42.09,77084.81,29.0,-0.01726,2e-05,2.54396]
[1777606844203,42.1,77091.54,29.0,-0.01715,2e-05,2.53087]
[1777606844983,42.1,77091.54,29.0,-0.01715,2e-05,2.53087]
[1777606848901,42.1,77091.22,29.0,-0.01716,2e-05,2.53187]
[1777606856216,42.1,77091.3,29.0,-0.01717,2e-05,2.53316]
[1777606861289,42.11,77088.6,29.0,-0.01722,2e-05,2.53966]
[1777606866357,42.11,77097.5,29.0,-0.01708,2e-05,2.52198]
[1777606871392,42.12,77095.43,29.0,-0.01712,2e-05,2.52721]
[1777606874767,42.12,77096.08,29.0,-0.01711,2e-05,2.5262]
[1777606876217,42.12,77095.86,29.0,-0.01712,2e-05,2.527]
[1777606878443,42.12,77113.53,29.0,-0.01683,2e-05,2.49067]
[1777606883479,42.12,77116.87,29.0,-0.01678,2e-05,2.48495]
[1777606884047,42.12,77116.87,29.0,-0.01678,2e-05,2.48495]
[1777606884486,42.13,77118.61,29.0,-0.01675,2e-05,2.48159]
[1777606889521,42.12,77113.15,29.0,-0.01683,2e-05,2.49126]
[1777606894556,42.11,77116.78,29.0,-0.01675,2e-05,2.47995]
[1777606896797,42.11,77117.08,29.0,-0.01674,2e-05,2.47902]
[1777606899795,42.11,77134.09,29.0,-0.01645,2e-05,2.44317]
[1777606903271,42.1,77134.62,29.0,-0.01643,2e-05,2.44086]
[1777606905911,42.1,77134.02,29.0,-0.01644,2e-05,2.4416]
[1777606912699,42.1,77134.58,29.0,-0.01642,2e-05,2.43875]
[1777606917734,42.09,77131.9,29.0,-0.01645,2e-05,2.44301]
[1777606922769,42.09,77135.95,29.0,-0.01638,2e-05,2.43354]
[1777606927816,42.08,77118.25,29.0,-0.01665,2e-05,2.46832]
[1777606932851,42.07,77118.8,29.0,-0.01663,2e-05,2.46573]
[1777606937886,42.07,77115.48,29.0,-0.01668,2e-05,2.47114]
[1777606942921,42.06,77109.17,29.0,-0.01677,2e-05,2.48271]
[1777606947956,42.06,77110.12,29.0,-0.01674,2e-05,2.47924]
[1777606952991,42.05,77111.16,29.0,-0.0167,2e-05,2.47347]
[1777606958028,42.05,77123.02,29.0,-0.01649,2e-05,2.44776]
[1777606963063,42.04,77126.38,29.0,-0.01643,2e-05,2.43974]
[1777606968098,42.04,77126.61,29.0,-0.01642,2e-05,2.43816]
[1777606973133,42.03,77122.71,29.0,-0.01647,2e-05,2.44501]
[1777606978172,42.03,77122.16,29.0,-0.01647,2e-05,2.44499]
[1777606983207,42.03,77130.62,29.0,-0.01632,2e-05,2.42658]
[1777606988242,42.02,77128.83,29.0,-0.01635,2e-05,2.42922]
[1777606993277,42.02,77127.17,29.0,-0.01636,2e-05,2.43157]
[1777606998312,42.01,77128.27,29.0,-0.01634,2e-05,2.4283]
[1777607003346,42.01,77128.59,29.0,-0.01633,2e-05,2.42665]
[1777607008382,42.01,77128.5,29.0,-0.01632,2e-05,2.42583]
[1777607013417,42.0,77128.74,29.0,-0.01629,2e-05,2.42225]
[1777607018452,42.0,77134.41,29.0,-0.0162,2e-05,2.40982]
[1777607023487,42.0,77133.42,29.0,-0.0162,2e-05,2.41098]
[1777607028521,41.99,77142.74,29.0,-0.01605,2e-05,2.39139]
[1777607033557,41.99,77151.7,29.0,-0.0159,2e-05,2.37271]
[1777607038592,41.99,77146.99,29.0,-0.01597,2e-05,2.38163]
[1777607043627,41.99,77146.92,29.0,-0.01597,2e-05,2.38115]
[1777607048664,41.98,77144.67,29.0,-0.016,2e-05,2.38504]
[1777607053698,41.98,77129.53,29.0,-0.01624,2e-05,2.41496]
[1777607058733,41.98,77131.65,29.0,-0.0162,2e-05,2.40974]
[1777607063767,41.97,77129.26,29.0,-0.01623,2e-05,2.41374]
[1777607068803,41.97,77133.2,29.0,-0.01616,2e-05,2.40486]
[1777607073838,41.97,77133.47,29.0,-0.01613,2e-05,2.40142]
[1777607078872,41.96,77134.38,29.0,-0.01611,2e-05,2.39882]
[1777607083909,41.96,77134.49,29.0,-0.0161,2e-05,2.39785]
[1777607088945,41.96,77132.63,29.0,-0.01613,2e-05,2.40087]
[1777607093981,41.96,77131.8,29.0,-0.01614,2e-05,2.40178]
[1777607099016,41.95,77134.71,29.0,-0.01608,2e-05,2.395]
[1777607104052,41.95,77140.4,29.0,-0.01599,2e-05,2.38281]
[1777607109087,41.95,77151.53,29.0,-0.0158,2e-05,2.35999]
[1777607114122,41.95,77141.18,29.0,-0.01597,2e-05,2.38036]
[1777607115995,41.95,77135.96,29.0,-0.01605,2e-05,2.39077]
[1777607116136,41.94,77136.38,29.0,-0.01604,2e-05,2.38978]
[1777607121171,41.95,77138.72,29.0,-0.01602,2e-05,2.38717]
[1777607126206,41.96,77139.96,29.0,-0.01602,2e-05,2.38682]
[1777607131241,41.97,77139.09,29.0,-0.01603,2e-05,2.38857]
[1777607136276,41.98,77134.52,29.0,-0.01612,2e-05,2.39987]
[1777607136351,41.98,77134.52,29.0,-0.01612,2e-05,2.39987]
[1777607144773,41.99,77125.08,29.0,-0.0163,2e-05,2.42209]
[1777607154412,42.0,77123.52,29.0,-0.01635,2e-05,2.42892]
[1777607159446,42.01,77119.57,29.0,-0.01643,2e-05,2.43879]
[1777607162066,42.01,77122.56,29.0,-0.01639,2e-05,2.43302]
[1777607162148,42.01,77123.04,29.0,-0.01638,2e-05,2.43276]
[1777607163167,42.01,77123.04,29.0,-0.01638,2e-05,2.43276]
[1777607167868,42.01,77120.83,29.0,-0.01641,2e-05,2.43644]
[1777607173545,42.01,77127.15,29.0,-0.0163,2e-05,2.42218]
[1777607178816,42.0,77123.57,29.0,-0.01635,2e-05,2.42873]
[1777607179502,42.0,77124.35,29.0,-0.01634,2e-05,2.42695]
[1777607182507,42.0,77123.21,29.0,-0.01635,2e-05,2.42871]
[1777607183024,42.0,77123.21,29.0,-0.01635,2e-05,2.42871]
[1777607189657,41.99,77129.69,29.0,-0.01624,2e-05,2.41411]
[1777607191414,41.99,77129.73,29.0,-0.01623,2e-05,2.41387]
[1777607194258,41.99,77129.55,29.0,-0.01622,2e-05,2.4118]
[1777607197714,41.99,77149.5,29.0,-0.01589,2e-05,2.37079]
[1777607202749,41.99,77144.83,29.0,-0.01597,2e-05,2.3797]
[1777607207785,41.99,77150.58,29.0,-0.01587,2e-05,2.36767]
[1777607212823,41.98,77151.78,29.0,-0.01585,2e-05,2.36485]
[1777607214346,41.98,77151.78,29.0,-0.01585,2e-05,2.36485]
[1777607215186,41.98,77151.52,29.0,-0.01585,2e-05,2.36529]
[1777607215982,42.02,77151.55,29.0,-0.01592,2e-05,2.37404]
[1777607216056,42.02,77151.36,29.0,-0.01592,2e-05,2.37442]
[1777607219844,42.02,77148.13,29.0,-0.01599,2e-05,2.38226]
[1777607219872,42.03,77147.65,29.0,-0.016,2e-05,2.38367]
[1777607224812,42.24,77147.14,29.0,-0.01643,2e-05,2.4394]
[1777607224908,42.29,77147.9,29.0,-0.01652,2e-05,2.45095]
[1777607229943,42.33,77148.02,29.0,-0.0166,2e-05,2.46085]
[1777607234978,42.34,77142.49,29.0,-0.01672,2e-05,2.47572]
[1777607240013,42.35,77146.81,29.0,-0.01668,2e-05,2.4703]
[1777607243239,42.36,77146.32,29.0,-0.0167,2e-05,2.47268]
[1777607243340,42.36,77146.41,29.0,-0.01671,2e-05,2.47386]
[1777607245301,42.36,77146.13,29.0,-0.01671,2e-05,2.47444]
[1777607245403,42.36,77146.3,29.0,-0.0167,2e-05,2.47346]
[1777607251090,42.38,77147.27,29.0,-0.0167,2e-05,2.4727]
[1777607256125,42.39,77148.72,29.0,-0.0167,2e-05,2.47308]
[1777607261160,42.4,77150.19,29.0,-0.0167,2e-05,2.4734]
[1777607266195,42.42,77150.48,29.0,-0.01673,2e-05,2.47678]
[1777607271230,42.43,77147.71,29.0,-0.0168,2e-05,2.48509]
[1777607276265,42.44,77148.4,29.0,-0.01682,2e-05,2.4875]
[1777607281300,42.45,77148.01,29.0,-0.01685,2e-05,2.49146]
[1777607286335,42.47,77147.04,29.0,-0.01689,2e-05,2.49658]
[1777607291370,42.48,77148.42,29.0,-0.01689,2e-05,2.49681]
[1777607296404,42.49,77150.78,29.0,-0.01687,2e-05,2.49502]
[1777607301440,42.5,77150.45,29.0,-0.0169,2e-05,2.49874]
[1777607306475,42.51,77163.42,29.0,-0.01671,2e-05,2.47515]
[1777607307031,42.51,77163.42,29.0,-0.01671,2e-05,2.47515]
[1777607307482,42.52,77163.34,29.0,-0.01673,2e-05,2.47652]
[1777607309020,42.52,77163.92,29.0,-0.01673,2e-05,2.47654]
[1777607309496,42.52,77164.37,29.0,-0.01672,2e-05,2.47626]
[1777607314531,42.54,77166.52,29.0,-0.0167,2e-05,2.47296]
[1777607319565,42.55,77165.51,29.0,-0.01674,2e-05,2.47829]
[1777607324601,42.56,77159.5,29.0,-0.01687,2e-05,2.49378]
[1777607329635,42.57,77159.1,29.0,-0.0169,2e-05,2.49773]
[1777607334671,42.59,77159.25,29.0,-0.01692,2e-05,2.50057]
[1777607339706,42.6,77158.68,29.0,-0.01695,2e-05,2.50488]
[1777607344741,42.61,77160.38,29.0,-0.01695,2e-05,2.50451]
[1777607349775,42.62,77155.6,29.0,-0.01705,2e-05,2.51751]
[1777607353843,42.63,77141.87,29.0,-0.0173,2e-05,2.54786]
[1777607353928,42.63,77141.69,29.0,-0.01731,2e-05,2.54879]
[1777607356303,42.63,77139.34,29.0,-0.01736,2e-05,2.55483]
[1777607356404,42.64,77138.75,29.0,-0.01738,2e-05,2.5583]
[1777607361869,42.65,77136.67,29.0,-0.01744,2e-05,2.56528]
[1777607366904,42.66,77135.35,29.0,-0.01748,2e-05,2.57064]
[1777607371939,42.67,77130.76,29.0,-0.01757,2e-05,2.58064]
[1777607376974,42.68,77128.44,29.0,-0.01763,2e-05,2.58797]
[1777607382009,42.69,77127.55,29.0,-0.01766,2e-05,2.59225]
[1777607387044,42.7,77121.99,29.0,-0.01777,2e-05,2.60638]
[1777607392079,42.71,77121.4,29.0,-0.0178,2e-05,2.60986]
[1777607396414,42.71,77120.92,29.0,-0.01782,2e-05,2.61221]
[1777607396491,42.72,77120.92,29.0,-0.01783,2e-05,2.61308]
[1777607401629,42.73,77131.48,29.0,-0.01768,2e-05,2.5948]
[1777607402149,42.74,77131.44,29.0,-0.01769,2e-05,2.59592]
[1777607407184,42.74,77141.92,29.0,-0.01753,2e-05,2.5762]
[1777607412219,42.75,77146.89,29.0,-0.01746,2e-05,2.56828]
[1777607417254,42.76,77141.7,29.0,-0.01757,2e-05,2.58166]
[1777607422289,42.77,77144.43,29.0,-0.01754,2e-05,2.57835]
[1777607427323,42.78,77146.53,29.0,-0.01753,2e-05,2.57636]
[1777607432359,42.79,77148.33,29.0,-0.0175,2e-05,2.57278]
[1777607437394,42.8,77149.0,29.0,-0.01751,2e-05,2.57428]
[1777607442429,42.81,77148.3,29.0,-0.01754,2e-05,2.57811]
[1777607447463,42.82,77148.08,29.0,-0.01757,2e-05,2.58088]
[1777607452499,42.83,77150.96,29.0,-0.01754,2e-05,2.57717]
[1777607457534,42.84,77149.81,29.0,-0.01757,2e-05,2.58193]
[1777607461720,42.84,77150.04,29.0,-0.01758,2e-05,2.58283]
[1777607467604,42.86,77157.88,29.0,-0.01748,2e-05,2.56981]
[1777607472639,42.87,77156.65,29.0,-0.01752,2e-05,2.57479]
[1777607479689,42.88,77156.75,29.0,-0.01754,2e-05,2.57792]
[1777607484725,42.89,77154.14,29.0,-0.0176,2e-05,2.58576]
[1777607489760,42.9,77150.82,29.0,-0.01768,2e-05,2.59502]
[1777607494795,42.9,77154.05,29.0,-0.01763,2e-05,2.58828]
[1777607498909,42.91,77161.8,29.0,-0.01751,2e-05,2.57344]
[1777607498993,42.91,77166.1,29.0,-0.01744,2e-05,2.56495]
[1777607504794,42.9,77169.64,29.0,-0.01736,2e-05,2.55508]
[1777607507094,42.9,77169.15,29.0,-0.01736,2e-05,2.55512]
[1777607507195,42.9,77168.96,29.0,-0.01736,2e-05,2.55504]
[1777607512921,42.91,77164.91,29.0,-0.01745,2e-05,2.56656]
[1777607517960,42.92,77162.65,29.0,-0.01751,2e-05,2.5738]
[1777607521534,42.92,77163.01,29.0,-0.01751,2e-05,2.57404]
[1777607521636,42.93,77163.01,29.0,-0.01752,2e-05,2.57504]
[1777607524000,42.92,77178.08,29.0,-0.01726,2e-05,2.54269]
[1777607526103,42.92,77178.35,29.0,-0.01725,2e-05,2.54168]
[1777607532058,42.91,77162.84,29.0,-0.01749,2e-05,2.57076]
[1777607533393,42.91,77162.84,29.0,-0.01749,2e-05,2.57076]
[1777607533427,42.91,77162.78,29.0,-0.01748,2e-05,2.57038]
[1777607535973,42.91,77157.25,29.0,-0.01758,2e-05,2.58194]
[1777607536088,42.91,77156.27,29.0,-0.0176,2e-05,2.58448]
[1777607541123,42.9,77156.65,29.0,-0.01757,2e-05,2.58107]
[1777607544649,42.89,77156.8,29.0,-0.01756,2e-05,2.57971]
[1777607544656,42.89,77156.78,29.0,-0.01755,2e-05,2.57872]
[1777607550186,42.9,77157.01,29.0,-0.01757,2e-05,2.58068]
[1777607556232,42.91,77156.35,29.0,-0.01759,2e-05,2.58276]
[1777607561267,42.92,77154.03,29.0,-0.01764,2e-05,2.59]
[1777607566302,42.93,77140.65,29.0,-0.01789,2e-05,2.62044]
[1777607571337,42.94,77141.85,29.0,-0.01789,2e-05,2.61995]
[1777607576372,42.94,77142.26,29.0,-0.0179,2e-05,2.62112]
[1777607581406,42.95,77143.7,29.0,-0.01789,2e-05,2.62008]
[1777607586442,42.96,77142.57,29.0,-0.01792,2e-05,2.62447]
[1777607587787,42.96,77142.57,29.0,-0.01792,2e-05,2.62447]
[1777607588904,42.96,77141.5,29.0,-0.01795,2e-05,2.62753]
[1777607594497,42.97,77142.96,29.0,-0.01794,2e-05,2.62674]
[1777607597900,42.97,77143.46,29.0,-0.01794,2e-05,2.62683]
[1777607598526,42.98,77143.25,29.0,-0.01795,2e-05,2.62766]
[1777607598813,42.98,77143.25,29.0,-0.01795,2e-05,2.62766]
[1777607605575,42.96,77145.82,29.0,-0.01786,2e-05,2.61721]
[1777607610610,42.95,77150.58,29.0,-0.01776,2e-05,2.60415]
[1777607615645,42.93,77150.16,29.0,-0.01773,2e-05,2.5999]
[1777607620680,42.92,77148.17,29.0,-0.01774,2e-05,2.60121]
[1777607626723,42.91,77148.03,29.0,-0.01771,2e-05,2.59806]
[1777607631757,42.9,77143.76,29.0,-0.01776,2e-05,2.60421]
[1777607636792,42.89,77130.89,29.0,-0.01796,2e-05,2.62856]
[1777607641827,42.88,77125.44,29.0,-0.01803,2e-05,2.63697]
[1777607646889,42.86,77131.0,29.0,-0.01791,2e-05,2.62204]
[1777607651925,42.85,77128.81,29.0,-0.01792,2e-05,2.62371]
[1777607656960,42.84,77126.24,29.0,-0.01794,2e-05,2.62619]
[1777607661994,42.83,77126.15,29.0,-0.01792,2e-05,2.6234]
[1777607666386,42.82,77123.21,29.0,-0.01796,2e-05,2.62788]
[1777607666434,42.82,77120.77,29.0,-0.018,2e-05,2.63248]
[1777607672066,42.83,77121.65,29.0,-0.01799,2e-05,2.63082]
[1777607677102,42.84,77122.47,29.0,-0.01799,2e-05,2.63117]
[1777607682139,42.85,77122.73,29.0,-0.018,2e-05,2.63269]
[1777607687174,42.85,77120.91,29.0,-0.01805,2e-05,2.63861]
[1777607692209,42.86,77119.62,29.0,-0.01809,2e-05,2.64339]
[1777607697243,42.87,77120.61,29.0,-0.01809,2e-05,2.6433]
[1777607702279,42.88,77119.53,29.0,-0.01812,2e-05,2.64761]
[1777607708321,42.89,77118.0,29.0,-0.01817,2e-05,2.65325]
[1777607713356,42.89,77118.3,29.0,-0.01818,2e-05,2.65452]
[1777607718390,42.9,77109.74,29.0,-0.01834,2e-05,2.67481]
[1777607723426,42.91,77111.45,29.0,-0.01833,2e-05,2.67288]
[1777607728461,42.91,77110.34,29.0,-0.01836,2e-05,2.67703]
[1777607733497,42.92,77100.2,29.0,-0.01854,2e-05,2.69835]
[1777607738538,42.92,77091.74,29.0,-0.0187,2e-05,2.71817]
[1777607743573,42.93,77099.71,29.0,-0.01857,2e-05,2.70218]
[1777607748608,42.94,77099.93,29.0,-0.01858,2e-05,2.70315]
[1777607753642,42.94,77099.66,29.0,-0.01859,2e-05,2.70515]
[1777607758678,42.95,77101.56,29.0,-0.01857,2e-05,2.70239]
[1777607763713,42.95,77100.93,29.0,-0.01859,2e-05,2.70513]
[1777607768748,42.96,77097.13,29.0,-0.01867,2e-05,2.71472]
[1777607773783,42.96,77096.22,29.0,-0.0187,2e-05,2.71823]
[1777607778818,42.97,77088.97,29.0,-0.01884,2e-05,2.73522]
[1777607783853,42.97,77091.6,29.0,-0.0188,2e-05,2.73059]
[1777607785867,42.97,77077.63,29.0,-0.01906,2e-05,2.76172]
[1777607790903,42.97,77075.36,29.0,-0.01911,2e-05,2.76755]
[1777607795938,42.98,77070.19,29.0,-0.01919,2e-05,2.77744]
[1777607800976,42.98,77065.12,29.0,-0.01929,2e-05,2.78939]
[1777607806012,42.98,77062.96,29.0,-0.01934,2e-05,2.79477]
[1777607806375,42.98,77062.96,29.0,-0.01934,2e-05,2.79477]
[1777607806828,42.98,77062.96,29.0,-0.01934,2e-05,2.79477]
[1777607812055,42.98,77057.25,29.0,-0.01944,2e-05,2.80699]
[1777607817091,42.98,77060.33,29.0,-0.01938,2e-05,2.80054]
[1777607822127,42.98,77057.11,29.0,-0.01945,2e-05,2.80815]
[1777607827161,42.98,77059.61,29.0,-0.0194,2e-05,2.80295]
[1777607832494,42.99,77063.22,29.0,-0.01934,2e-05,2.79526]
[1777607832529,42.99,77063.95,29.0,-0.01933,2e-05,2.79373]
[1777607838242,42.97,77072.94,29.0,-0.01912,2e-05,2.76832]
[1777607844092,42.95,77083.37,29.0,-0.01889,2e-05,2.74102]
[1777607845581,42.95,77083.46,29.0,-0.01888,2e-05,2.73998]
[1777607845585,42.94,77083.62,29.0,-0.01887,2e-05,2.73879]
[1777607846129,42.94,77083.62,29.0,-0.01887,2e-05,2.73879]
[1777607846299,42.94,77086.25,29.0,-0.01883,2e-05,2.73321]
[1777607851334,42.93,77087.17,29.0,-0.01876,2e-05,2.72479]
[1777607856372,42.91,77088.3,29.0,-0.01871,2e-05,2.71827]
[1777607861407,42.9,77089.83,29.0,-0.01865,2e-05,2.71093]
[1777607866447,42.88,77088.94,29.0,-0.01863,2e-05,2.70892]
[1777607871482,42.87,77089.13,29.0,-0.0186,2e-05,2.70456]
[1777607876516,42.86,77088.88,29.0,-0.01857,2e-05,2.70121]
[1777607881552,42.84,77090.47,29.0,-0.01851,2e-05,2.69388]
[1777607886587,42.83,77096.0,29.0,-0.01838,2e-05,2.67813]
[1777607891622,42.81,77096.16,29.0,-0.01835,2e-05,2.67412]
[1777607896657,42.8,77093.4,29.0,-0.01837,2e-05,2.67644]
[1777607901691,42.79,77093.27,29.0,-0.01834,2e-05,2.67311]
[1777607907735,42.77,77092.08,29.0,-0.01833,2e-05,2.6714]
[1777607912769,42.76,77092.75,29.0,-0.01828,2e-05,2.66416]
[1777607917805,42.74,77092.37,29.0,-0.01825,2e-05,2.6615]
[1777607923847,42.73,77094.28,29.0,-0.01819,2e-05,2.65328]
[1777607928882,42.72,77093.03,29.0,-0.01818,2e-05,2.65262]
[1777607933917,42.7,77094.18,29.0,-0.01814,2e-05,2.64682]
[1777607938952,42.69,77094.03,29.0,-0.01811,2e-05,2.64386]
[1777607942563,42.68,77094.29,29.0,-0.01809,2e-05,2.64071]
[1777607942979,42.68,77094.48,29.0,-0.01809,2e-05,2.64067]
[1777607947142,42.69,77094.41,29.0,-0.01809,2e-05,2.64119]
[1777607948015,42.69,77099.07,29.0,-0.01801,2e-05,2.63166]
[1777607948757,42.69,77099.07,29.0,-0.01801,2e-05,2.63166]
[1777607949021,42.69,77102.88,29.0,-0.01795,2e-05,2.6239]
[1777607950816,42.69,77102.28,29.0,-0.01796,2e-05,2.62558]
[1777607952043,42.69,77102.76,29.0,-0.01795,2e-05,2.62434]
[1777607957078,42.68,77103.48,29.0,-0.01792,2e-05,2.61978]
[1777607962114,42.67,77103.75,29.0,-0.01789,2e-05,2.61623]
[1777607962210,42.67,77103.75,29.0,-0.01789,2e-05,2.61623]
[1777607965595,42.66,77100.45,29.0,-0.01793,2e-05,2.6215]
[1777607966143,42.66,77091.31,29.0,-0.01809,2e-05,2.64151]
[1777607971177,42.67,77090.01,29.0,-0.01812,2e-05,2.64392]
[1777607976212,42.68,77094.12,29.0,-0.01806,2e-05,2.63698]
[1777607981246,42.68,77096.35,29.0,-0.01804,2e-05,2.63412]
[1777607986282,42.69,77099.17,29.0,-0.018,2e-05,2.63005]
[1777607991317,42.7,77100.21,29.0,-0.018,2e-05,2.62978]
[1777607996352,42.7,77096.65,29.0,-0.01808,2e-05,2.63934]
[1777608000693,42.71,77097.81,29.0,-0.01807,2e-05,2.63798]
[1777608000706,42.71,77098.21,29.0,-0.01806,2e-05,2.6375]
[1777608002411,42.71,77106.55,29.0,-0.01791,2e-05,2.61903]
[1777608002425,42.71,77108.02,29.0,-0.01788,2e-05,2.61529]
[1777608004577,42.71,77108.92,29.0,-0.01787,2e-05,2.61379]
[1777608004627,42.71,77109.69,29.0,-0.01786,2e-05,2.61257]
[1777608008575,42.7,77121.06,29.0,-0.01765,2e-05,2.58675]
[1777608008594,42.7,77114.76,29.0,-0.01775,2e-05,2.59954]
[1777608014480,42.71,77110.69,29.0,-0.01785,2e-05,2.61077]
[1777608019515,42.72,77110.48,29.0,-0.01787,2e-05,2.61334]
[1777608024562,42.73,77112.61,29.0,-0.01785,2e-05,2.61096]
[1777608029597,42.73,77112.71,29.0,-0.01786,2e-05,2.61289]
[1777608034632,42.74,77113.37,29.0,-0.01785,2e-05,2.61137]
[1777608039667,42.75,77116.35,29.0,-0.01782,2e-05,2.60717]
[1777608044702,42.76,77106.61,29.0,-0.018,2e-05,2.63]
[1777608049737,42.77,77104.59,29.0,-0.01806,2e-05,2.63625]
[1777608054772,42.77,77104.64,29.0,-0.01807,2e-05,2.63807]
[1777608059807,42.78,77104.12,29.0,-0.01809,2e-05,2.6411]
[1777608064841,42.79,77106.43,29.0,-0.01807,2e-05,2.63807]
[1777608069877,42.79,77108.0,29.0,-0.01806,2e-05,2.63668]
[1777608074912,42.8,77108.23,29.0,-0.01807,2e-05,2.63813]
[1777608077011,42.8,77109.65,29.0,-0.01805,2e-05,2.63547]
[1777608077100,42.8,77109.65,29.0,-0.01805,2e-05,2.63587]
[1777608082348,42.79,77124.82,29.0,-0.01776,2e-05,2.60063]
[1777608087029,42.78,77122.21,29.0,-0.01779,2e-05,2.60391]
[1777608087123,42.78,77121.89,29.0,-0.01779,2e-05,2.60401]
[1777608089086,42.78,77121.69,29.0,-0.0178,2e-05,2.60488]
[1777608089182,42.79,77121.92,29.0,-0.0178,2e-05,2.60483]
[1777608095052,42.78,77128.28,29.0,-0.01766,2e-05,2.58676]
[1777608100086,42.77,77132.78,29.0,-0.01756,2e-05,2.5746]
[1777608105122,42.76,77128.88,29.0,-0.0176,2e-05,2.58016]
[1777608109714,42.75,77129.67,29.0,-0.01758,2e-05,2.57742]
[1777608110157,42.75,77129.99,29.0,-0.01756,2e-05,2.57515]
[1777608115192,42.76,77129.64,29.0,-0.01759,2e-05,2.57826]
[1777608120227,42.76,77130.68,29.0,-0.01759,2e-05,2.57841]
[1777608125262,42.77,77128.76,29.0,-0.01764,2e-05,2.58478]
[1777608130297,42.78,77121.82,29.0,-0.01778,2e-05,2.60211]
[1777608132310,42.79,77106.34,29.0,-0.01806,2e-05,2.63591]
[1777608137346,42.79,77108.06,29.0,-0.01804,2e-05,2.63408]
[1777608142384,42.8,77106.52,29.0,-0.01808,2e-05,2.63923]
[1777608147419,42.81,77107.75,29.0,-0.01808,2e-05,2.63844]
[1777608152454,42.81,77107.11,29.0,-0.01809,2e-05,2.63942]
[1777608157490,42.82,77107.69,29.0,-0.01809,2e-05,2.64004]
[1777608162524,42.83,77107.44,29.0,-0.01811,2e-05,2.64243]
[1777608167560,42.84,77107.83,29.0,-0.01812,2e-05,2.64344]
[1777608172595,42.84,77095.95,29.0,-0.01834,2e-05,2.67081]
[1777608177631,42.85,77094.29,29.0,-0.01838,2e-05,2.67599]
[1777608182666,42.85,77092.13,29.0,-0.01844,2e-05,2.68226]
[1777608187701,42.86,77082.28,29.0,-0.01862,2e-05,2.70509]
[1777608192736,42.86,77075.75,29.0,-0.01875,2e-05,2.72068]
[1777608197771,42.87,77076.07,29.0,-0.01876,2e-05,2.72122]
[1777608202362,42.87,77074.3,29.0,-0.01879,2e-05,2.72583]
[1777608202902,42.87,77070.11,29.0,-0.01887,2e-05,2.73548]
[1777608208857,42.88,77064.73,29.0,-0.01898,2e-05,2.74858]
[1777608209562,42.88,77064.73,29.0,-0.01898,2e-05,2.74858]
[1777608214161,42.88,77061.47,29.0,-0.01903,2e-05,2.75419]
[1777608215505,42.88,77045.02,29.0,-0.01934,2e-05,2.79104]
[1777608215614,42.88,77045.02,29.0,-0.01934,2e-05,2.79104]
[1777608216193,42.88,77045.02,29.0,-0.01934,2e-05,2.79104]
[1777608220246,42.88,77045.65,29.0,-0.01933,2e-05,2.79006]
[1777608225687,42.89,77053.83,29.0,-0.01918,2e-05,2.77253]
[1777608226414,42.89,77053.83,29.0,-0.01918,2e-05,2.77253]
[1777608226456,42.89,77053.83,29.0,-0.01918,2e-05,2.77253]
[1777608226983,42.89,77058.08,29.0,-0.01911,2e-05,2.76337]
[1777608232018,42.87,77062.8,29.0,-0.01899,2e-05,2.74861]
[1777608235575,42.86,77063.28,29.0,-0.01896,2e-05,2.74498]
[1777608236046,42.86,77063.51,29.0,-0.01894,2e-05,2.74362]
[1777608239697,42.86,77067.72,29.0,-0.01887,2e-05,2.73487]
[1777608240074,42.86,77068.63,29.0,-0.01886,2e-05,2.73306]
[1777608241774,42.86,77069.07,29.0,-0.01884,2e-05,2.73126]
[1777608242088,42.85,77069.59,29.0,-0.01883,2e-05,2.72928]
[1777608245571,42.86,77074.84,29.0,-0.01874,2e-05,2.7184]
[1777608246116,42.86,77076.71,29.0,-0.0187,2e-05,2.71452]
[1777608247964,42.85,77081.71,29.0,-0.01861,2e-05,2.70281]
[1777608248130,42.85,77083.34,29.0,-0.01857,2e-05,2.69848]
[1777608253165,42.86,77082.03,29.0,-0.01861,2e-05,2.70255]
[1777608258201,42.86,77076.81,29.0,-0.01871,2e-05,2.71505]
[1777608262760,42.86,77076.65,29.0,-0.01872,2e-05,2.71627]
[1777608264763,42.87,77074.17,29.0,-0.01877,2e-05,2.72212]
[1777608265544,42.87,77074.28,29.0,-0.01877,2e-05,2.72209]
[1777608271292,42.87,77076.06,29.0,-0.01873,2e-05,2.71711]
[1777608274875,42.87,77077.1,29.0,-0.01872,2e-05,2.71548]
[1777608276484,42.87,77081.95,29.0,-0.01863,2e-05,2.70511]
[1777608277334,42.88,77086.01,29.0,-0.01856,2e-05,2.69673]
[1777608282369,42.86,77085.38,29.0,-0.01854,2e-05,2.69427]
[1777608285114,42.86,77085.23,29.0,-0.01853,2e-05,2.69307]
[1777608285124,42.86,77085.23,29.0,-0.01853,2e-05,2.69307]
[1777608285389,42.85,77086.45,29.0,-0.0185,2e-05,2.68966]
[1777608290425,42.86,77086.42,29.0,-0.01852,2e-05,2.69132]
[1777608295460,42.86,77086.33,29.0,-0.01853,2e-05,2.69284]
[1777608300495,42.87,77086.08,29.0,-0.01855,2e-05,2.6947]
[1777608305531,42.87,77085.27,29.0,-0.01857,2e-05,2.69756]
[1777608307842,42.88,77083.66,29.0,-0.0186,2e-05,2.70183]
[1777608310314,42.88,77082.89,29.0,-0.01862,2e-05,2.70402]
[1777608310930,42.88,77083.32,29.0,-0.01862,2e-05,2.70334]
[1777608316607,42.88,77086.51,29.0,-0.01857,2e-05,2.69795]
[1777608321602,42.89,77085.14,29.0,-0.0186,2e-05,2.7017]
[1777608323509,42.89,77085.14,29.0,-0.01861,2e-05,2.7022]
[1777608331552,42.9,77085.88,29.0,-0.01861,2e-05,2.70256]
[1777608334382,42.9,77082.22,29.0,-0.01867,2e-05,2.70896]
[1777608339770,42.9,77081.8,29.0,-0.01869,2e-05,2.71144]
[1777608344805,42.91,77082.68,29.0,-0.01868,2e-05,2.71064]
[1777608349252,42.91,77083.88,29.0,-0.01866,2e-05,2.70869]
[1777608350856,42.91,77086.33,29.0,-0.01862,2e-05,2.70381]
[1777608356888,42.92,77089.73,29.0,-0.01857,2e-05,2.69806]
[1777608358540,42.92,77089.73,29.0,-0.01857,2e-05,2.69806]
[1777608359014,42.92,77089.73,29.0,-0.01858,2e-05,2.69855]
[1777608360205,42.92,77093.05,29.0,-0.01852,2e-05,2.69159]
[1777608361670,42.92,77100.49,29.0,-0.01839,2e-05,2.67578]
[1777608362952,42.92,77101.47,29.0,-0.01838,2e-05,2.67395]
[1777608368973,42.93,77101.71,29.0,-0.01839,2e-05,2.67546]
[1777608374008,42.94,77104.66,29.0,-0.01835,2e-05,2.6706]
[1777608379043,42.94,77107.77,29.0,-0.01831,2e-05,2.66548]
[1777608384078,42.95,77106.65,29.0,-0.01834,2e-05,2.66947]
[1777608389113,42.95,77105.45,29.0,-0.01837,2e-05,2.6736]
[1777608394150,42.96,77103.56,29.0,-0.0184,2e-05,2.67692]
[1777608399185,42.97,77107.37,29.0,-0.01835,2e-05,2.67024]
[1777608404220,42.97,77113.67,29.0,-0.01825,2e-05,2.65835]
[1777608409255,42.98,77113.63,29.0,-0.01827,2e-05,2.6601]
[1777608411052,42.98,77113.63,29.0,-0.01827,2e-05,2.6601]
[1777608411113,42.98,77113.63,29.0,-0.01827,2e-05,2.66077]
[1777608416304,42.97,77117.88,29.0,-0.01817,2e-05,2.64828]
[1777608420955,42.96,77119.26,29.0,-0.01813,2e-05,2.64335]
[1777608426374,42.94,77119.52,29.0,-0.01809,2e-05,2.63828]
[1777608427549,42.94,77119.52,29.0,-0.01809,2e-05,2.63828]
[1777608427563,42.94,77119.71,29.0,-0.01808,2e-05,2.63724]
[1777608431650,42.94,77120.13,29.0,-0.01807,2e-05,2.63649]
[1777608432415,42.94,77114.55,29.0,-0.01818,2e-05,2.64919]
[1777608434064,42.94,77110.12,29.0,-0.01825,2e-05,2.65805]
[1777608434147,42.94,77110.12,29.0,-0.01825,2e-05,2.65805]
[1777608434430,42.94,77107.94,29.0,-0.01828,2e-05,2.66208]
[1777608435169,42.94,77107.94,29.0,-0.01828,2e-05,2.66208]
[1777608436067,42.94,77105.16,29.0,-0.01833,2e-05,2.66842]
[1777608439891,42.95,77106.65,29.0,-0.01832,2e-05,2.66656]
[1777608445506,42.95,77106.64,29.0,-0.01834,2e-05,2.66859]
[1777608448144,42.96,77109.23,29.0,-0.0183,2e-05,2.66369]
[1777608453563,42.96,77110.1,29.0,-0.01828,2e-05,2.6616]
[1777608458598,42.97,77110.73,29.0,-0.01829,2e-05,2.6623]
[1777608463633,42.98,77110.26,29.0,-0.01831,2e-05,2.665]
[1777608467482,42.98,77110.79,29.0,-0.01831,2e-05,2.66486]
[1777608471613,42.99,77115.35,29.0,-0.01824,2e-05,2.65642]
[1777608472382,42.99,77115.21,29.0,-0.01824,2e-05,2.65706]
[1777608472917,42.99,77116.32,29.0,-0.01823,2e-05,2.65503]
[1777608476888,42.99,77118.47,29.0,-0.0182,2e-05,2.65183]
[1777608477843,43.0,77123.26,29.0,-0.01812,2e-05,2.64194]
[1777608477844,43.0,77123.26,29.0,-0.01812,2e-05,2.64194]
[1777608478584,43.0,77123.26,29.0,-0.01812,2e-05,2.64194]
[1777608479110,42.99,77123.16,29.0,-0.01812,2e-05,2.64151]
[1777608479922,42.99,77123.16,29.0,-0.01812,2e-05,2.64151]
[1777608480669,42.99,77123.16,29.0,-0.01812,2e-05,2.64151]
[1777608481928,43.0,77123.29,29.0,-0.01812,2e-05,2.64197]
[1777608483748,43.0,77122.98,29.0,-0.01813,2e-05,2.64301]
[1777608484265,43.0,77125.23,29.0,-0.01809,2e-05,2.63858]
[1777608485042,43.0,77124.27,29.0,-0.01811,2e-05,2.64101]
[1777608490854,43.01,77122.32,29.0,-0.01816,2e-05,2.64742]
[1777608495565,43.01,77122.18,29.0,-0.01818,2e-05,2.64919]
[1777608496512,43.02,77122.44,29.0,-0.01818,2e-05,2.64935]
[1777608496613,43.02,77122.72,29.0,-0.01817,2e-05,2.64876]
[1777608499686,43.02,77122.2,29.0,-0.01818,2e-05,2.64957]
[1777608499886,43.01,77122.93,29.0,-0.01816,2e-05,2.6467]
[1777608504920,43.02,77124.06,29.0,-0.01815,2e-05,2.64609]
[1777608505875,43.02,77124.06,29.0,-0.01815,2e-05,2.64609]
[1777608505928,43.02,77125.26,29.0,-0.01813,2e-05,2.64389]
[1777608510963,43.01,77129.73,29.0,-0.01803,2e-05,2.63116]
[1777608514678,43.0,77136.64,29.0,-0.01789,2e-05,2.61302]
[1777608520027,42.99,77136.43,29.0,-0.01786,2e-05,2.60938]
[1777608525065,42.98,77135.49,29.0,-0.01785,2e-05,2.60847]
[1777608529650,42.97,77131.63,29.0,-0.0179,2e-05,2.61491]
[1777608529679,42.97,77123.55,29.0,-0.01803,2e-05,2.63086]
[1777608530972,42.97,77122.55,29.0,-0.01805,2e-05,2.63299]
[1777608532714,42.97,77120.67,29.0,-0.01809,2e-05,2.63739]
[1777608537745,42.97,77118.22,29.0,-0.01815,2e-05,2.6445]
[1777608543204,42.98,77111.7,29.0,-0.01828,2e-05,2.66102]
[1777608545100,42.98,77111.63,29.0,-0.01828,2e-05,2.66151]
[1777608549220,42.99,77111.48,29.0,-0.01829,2e-05,2.66285]
[1777608551310,42.99,77111.64,29.0,-0.0183,2e-05,2.66351]
[1777608553366,42.99,77104.22,29.0,-0.01844,2e-05,2.68016]
[1777608559316,43.0,77107.02,29.0,-0.0184,2e-05,2.67633]
[1777608564350,43.01,77106.98,29.0,-0.01842,2e-05,2.67801]
[1777608569386,43.01,77106.24,29.0,-0.01844,2e-05,2.6812]
[1777608570177,43.01,77106.24,29.0,-0.01844,2e-05,2.6812]
[1777608570393,43.02,77105.23,29.0,-0.01846,2e-05,2.6837]
[1777608570864,43.02,77105.23,29.0,-0.01846,2e-05,2.6837]
[1777608571400,43.01,77104.77,29.0,-0.01845,2e-05,2.6817]
[1777608573665,43.01,77104.68,29.0,-0.01846,2e-05,2.68221]
[1777608573766,43.02,77104.64,29.0,-0.01846,2e-05,2.68293]
[1777608579459,43.0,77106.75,29.0,-0.0184,2e-05,2.67489]
[1777608579861,43.0,77106.75,29.0,-0.0184,2e-05,2.67489]
[1777608585506,42.99,77107.0,29.0,-0.01836,2e-05,2.67026]
[1777608589518,42.98,77107.36,29.0,-0.01834,2e-05,2.66746]
[1777608589534,42.98,77107.09,29.0,-0.01834,2e-05,2.66737]
[1777608594569,42.98,77104.53,29.0,-0.0184,2e-05,2.6746]
[1777608599604,42.99,77104.52,29.0,-0.01841,2e-05,2.67628]
[1777608604639,43.0,77105.39,29.0,-0.01841,2e-05,2.67607]
[1777608609674,43.0,77107.25,29.0,-0.01839,2e-05,2.67371]
[1777608611252,43.0,77107.48,29.0,-0.01839,2e-05,2.67355]
[1777608611688,43.01,77107.74,29.0,-0.01838,2e-05,2.67333]
[1777608612612,43.01,77107.74,29.0,-0.01838,2e-05,2.67333]
[1777608612713,43.0,77107.74,29.0,-0.01838,2e-05,2.67264]
[1777608616763,43.0,77112.41,29.0,-0.0183,2e-05,2.6626]
[1777608616864,43.01,77110.89,29.0,-0.01833,2e-05,2.66656]
[1777608619127,43.0,77110.22,29.0,-0.01833,2e-05,2.66733]
[1777608619745,43.0,77109.99,29.0,-0.01833,2e-05,2.66715]
[1777608621546,43.0,77108.14,29.0,-0.01837,2e-05,2.67148]
[1777608621759,43.0,77107.85,29.0,-0.01837,2e-05,2.67177]
[1777608623007,43.0,77108.03,29.0,-0.01836,2e-05,2.6707]
[1777608624780,43.0,77107.68,29.0,-0.01837,2e-05,2.67214]
[1777608624989,43.0,77107.68,29.0,-0.01837,2e-05,2.67214]
[1777608625787,43.0,77105.84,29.0,-0.0184,2e-05,2.67542]
[1777608627229,43.0,77104.74,29.0,-0.01842,2e-05,2.67711]
[1777608627801,43.0,77102.14,29.0,-0.01846,2e-05,2.68305]
[1777608627953,43.0,77102.14,29.0,-0.01846,2e-05,2.68305]
[1777608628665,43.0,77102.14,29.0,-0.01846,2e-05,2.68305]
[1777608634515,43.0,77099.95,29.0,-0.0185,2e-05,2.6864]
[1777608637988,43.01,77091.07,29.0,-0.01866,2e-05,2.70685]
[1777608640312,43.01,77091.07,29.0,-0.01866,2e-05,2.70685]
[1777608642761,43.01,77084.77,29.0,-0.01879,2e-05,2.72168]
[1777608643288,43.01,77087.23,29.0,-0.01874,2e-05,2.71656]
[1777608648949,43.02,77091.61,29.0,-0.01868,2e-05,2.7086]
[1777608650053,43.02,77091.61,29.0,-0.01868,2e-05,2.7086]
[1777608656000,43.02,77099.22,29.0,-0.01856,2e-05,2.69403]
[1777608661035,43.03,77102.07,29.0,-0.01852,2e-05,2.6893]
[1777608666070,43.03,77114.29,29.0,-0.01831,2e-05,2.66448]
[1777608667608,43.03,77114.29,29.0,-0.01831,2e-05,2.66448]
[1777608667709,43.04,77115.33,29.0,-0.0183,2e-05,2.66258]
[1777608673119,43.02,77120.5,29.0,-0.01817,2e-05,2.64742]
[1777608678182,43.01,77121.05,29.0,-0.01814,2e-05,2.64366]
[1777608678279,43.01,77114.53,29.0,-0.01825,2e-05,2.65696]
[1777608680877,43.01,77114.19,29.0,-0.01826,2e-05,2.65802]
[1777608680911,43.01,77113.31,29.0,-0.01828,2e-05,2.66058]
[1777608681636,43.01,77113.31,29.0,-0.01828,2e-05,2.66058]
[1777608681676,43.01,77113.97,29.0,-0.01827,2e-05,2.65916]
[1777608683047,43.01,77114.04,29.0,-0.01827,2e-05,2.65934]
[1777608683188,43.01,77114.24,29.0,-0.01827,2e-05,2.65925]
[1777608688224,43.0,77113.31,29.0,-0.01826,2e-05,2.65783]
[1777608688978,43.0,77113.31,29.0,-0.01826,2e-05,2.65783]
[1777608694266,42.99,77115.08,29.0,-0.01818,2e-05,2.64775]
[1777608701315,42.97,77112.97,29.0,-0.01818,2e-05,2.64767]
[1777608706350,42.96,77103.38,29.0,-0.01832,2e-05,2.66484]
[1777608711385,42.94,77106.19,29.0,-0.01825,2e-05,2.65543]
[1777608716420,42.93,77109.8,29.0,-0.01816,2e-05,2.64441]
[1777608721455,42.92,77109.76,29.0,-0.01813,2e-05,2.64128]
[1777608726490,42.91,77118.07,29.0,-0.01796,2e-05,2.62046]
[1777608731525,42.9,77117.68,29.0,-0.01794,2e-05,2.61829]
[1777608736560,42.88,77112.86,29.0,-0.018,2e-05,2.62553]
[1777608741594,42.87,77113.92,29.0,-0.01796,2e-05,2.62025]
[1777608748644,42.86,77111.29,29.0,-0.01797,2e-05,2.62166]
[1777608753679,42.85,77110.73,29.0,-0.01794,2e-05,2.61762]
[1777608758714,42.84,77104.98,29.0,-0.01802,2e-05,2.62695]
[1777608763749,42.82,77117.38,29.0,-0.01778,2e-05,2.59775]
[1777608768783,42.81,77119.24,29.0,-0.01773,2e-05,2.59111]
[1777608773819,42.8,77113.52,29.0,-0.01781,2e-05,2.60054]
[1777608778856,42.79,77112.87,29.0,-0.0178,2e-05,2.59917]
[1777608783889,42.78,77106.86,29.0,-0.01788,2e-05,2.60913]
[1777608788923,42.77,77104.52,29.0,-0.01789,2e-05,2.61074]
[1777608793959,42.76,77105.34,29.0,-0.01785,2e-05,2.60622]
[1777608798994,42.75,77105.31,29.0,-0.01783,2e-05,2.60357]
[1777608804029,42.74,77105.32,29.0,-0.01781,2e-05,2.60087]
[1777608809064,42.73,77103.4,29.0,-0.01782,2e-05,2.60231]
[1777608814099,42.72,77109.71,29.0,-0.01768,2e-05,2.58415]
[1777608819134,42.71,77113.27,29.0,-0.0176,2e-05,2.57417]
[1777608824169,42.7,77117.19,29.0,-0.01751,2e-05,2.56355]
[1777608829203,42.69,77117.45,29.0,-0.01749,2e-05,2.56065]
[1777608834239,42.68,77126.15,29.0,-0.01732,2e-05,2.54017]
[1777608839273,42.68,77131.52,29.0,-0.01722,2e-05,2.52688]
[1777608844309,42.67,77141.26,29.0,-0.01704,2e-05,2.50469]
[1777608849344,42.66,77133.47,29.0,-0.01715,2e-05,2.51893]
[1777608854379,42.65,77133.36,29.0,-0.01714,2e-05,2.51719]
[1777608859414,42.65,77137.18,29.0,-0.01706,2e-05,2.50734]
[1777608864449,42.64,77134.94,29.0,-0.01708,2e-05,2.51006]
[1777608869484,42.63,77134.8,29.0,-0.01707,2e-05,2.50841]
[1777608874519,42.62,77133.61,29.0,-0.01706,2e-05,2.50674]
[1777608879554,42.62,77135.81,29.0,-0.01701,2e-05,2.50026]
[1777608884589,42.61,77135.44,29.0,-0.017,2e-05,2.49913]
[1777608889624,42.6,77137.48,29.0,-0.01695,2e-05,2.49304]
[1777608893146,42.6,77137.6,29.0,-0.01694,2e-05,2.49205]
[1777608893177,42.6,77119.08,29.0,-0.01725,2e-05,2.53008]
[1777608893273,42.6,77119.08,29.0,-0.01725,2e-05,2.53008]
[1777608893673,42.6,77094.41,29.0,-0.01767,2e-05,2.5815]
[1777608894812,42.6,77094.41,29.0,-0.01767,2e-05,2.5815]
[1777608894870,42.6,77094.41,29.0,-0.01767,2e-05,2.5815]
[1777608894971,42.59,77082.05,29.0,-0.01788,2e-05,2.60726]
[1777608895305,42.59,77082.05,29.0,-0.01788,2e-05,2.60726]
[1777608895618,42.59,77082.05,29.0,-0.01788,2e-05,2.60726]
[1777608895687,42.59,77081.6,29.0,-0.01788,2e-05,2.60822]
[1777608896418,42.59,77081.6,29.0,-0.01788,2e-05,2.60822]
[1777608896694,42.59,77081.72,29.0,-0.01788,2e-05,2.60739]
[1777608900744,42.6,77081.95,29.0,-0.01788,2e-05,2.6082]
[1777608900845,42.6,77087.6,29.0,-0.01779,2e-05,2.59659]
[1777608901497,42.6,77087.6,29.0,-0.01779,2e-05,2.59659]
[1777608902140,42.6,77087.6,29.0,-0.01779,2e-05,2.59659]
[1777608901729,42.6,77094.16,29.0,-0.01767,2e-05,2.58211]
[1777608902736,42.6,77095.53,29.0,-0.01765,2e-05,2.57969]
[1777608907771,42.59,77094.74,29.0,-0.01764,2e-05,2.57877]
[1777608912806,42.58,77090.57,29.0,-0.01769,2e-05,2.585]
[1777608915245,42.57,77095.01,29.0,-0.01761,2e-05,2.57454]
[1777608920862,42.56,77105.95,29.0,-0.0174,2e-05,2.54866]
[1777608925896,42.55,77101.72,29.0,-0.01745,2e-05,2.55524]
[1777608930931,42.55,77100.58,29.0,-0.01745,2e-05,2.55527]
[1777608935967,42.54,77102.01,29.0,-0.0174,2e-05,2.54772]
[1777608942009,42.53,77103.34,29.0,-0.01735,2e-05,2.54219]
[1777608947044,42.52,77110.51,29.0,-0.01721,2e-05,2.52495]
[1777608952082,42.51,77110.8,29.0,-0.01719,2e-05,2.52225]
[1777608957117,42.5,77105.94,29.0,-0.01725,2e-05,2.52988]
[1777608962152,42.49,77106.57,29.0,-0.01723,2e-05,2.52647]
[1777608967187,42.48,77110.9,29.0,-0.01714,2e-05,2.51544]
[1777608972222,42.48,77111.99,29.0,-0.0171,2e-05,2.51127]
[1777608978264,42.47,77111.52,29.0,-0.01709,2e-05,2.51004]
[1777608983299,42.46,77122.98,29.0,-0.01689,2e-05,2.48451]
[1777608988334,42.46,77133.53,29.0,-0.0167,2e-05,2.46131]
[1777608993368,42.45,77134.35,29.0,-0.01666,2e-05,2.45608]
[1777608998404,42.45,77137.0,29.0,-0.01661,2e-05,2.44928]
[1777609003439,42.44,77139.44,29.0,-0.01656,2e-05,2.44299]
[1777609008474,42.43,77134.6,29.0,-0.01663,2e-05,2.45155]
[1777609013509,42.43,77136.54,29.0,-0.01658,2e-05,2.44623]
[1777609018543,42.42,77135.96,29.0,-0.01658,2e-05,2.44609]
[1777609023579,42.42,77144.07,29.0,-0.01644,2e-05,2.42834]
[1777609028614,42.42,77146.29,29.0,-0.01639,2e-05,2.42273]
[1777609033649,42.41,77149.73,29.0,-0.01633,2e-05,2.41479]
[1777609038685,42.41,77144.65,29.0,-0.01641,2e-05,2.424]
[1777609043720,42.4,77145.07,29.0,-0.01639,2e-05,2.42211]
[1777609048755,42.4,77144.36,29.0,-0.01639,2e-05,2.42253]
[1777609053790,42.4,77143.69,29.0,-0.01638,2e-05,2.42074]
[1777609058824,42.39,77143.29,29.0,-0.01638,2e-05,2.42059]
[1777609063860,42.39,77143.42,29.0,-0.01637,2e-05,2.41938]
[1777609068896,42.38,77143.47,29.0,-0.01636,2e-05,2.41836]
[1777609069644,42.38,77143.47,29.0,-0.01636,2e-05,2.41836]
[1777609075943,42.38,77143.54,29.0,-0.01635,2e-05,2.41693]
[1777609080980,42.38,77145.14,29.0,-0.01632,2e-05,2.41277]
[1777609086015,42.37,77145.01,29.0,-0.01631,2e-05,2.41215]
[1777609091050,42.37,77146.4,29.0,-0.01629,2e-05,2.40848]
[1777609096086,42.37,77143.96,29.0,-0.01632,2e-05,2.41257]
[1777609101121,42.36,77147.7,29.0,-0.01625,2e-05,2.40419]
[1777609106156,42.36,77149.56,29.0,-0.01621,2e-05,2.39964]
[1777609111191,42.36,77151.74,29.0,-0.01616,2e-05,2.39237]
[1777609112260,42.36,77151.74,29.0,-0.01616,2e-05,2.39237]
[1777609117233,42.35,77167.75,29.0,-0.0159,2e-05,2.35959]
[1777609122269,42.35,77173.3,29.0,-0.01581,2e-05,2.34814]
[1777609127304,42.35,77174.05,29.0,-0.01579,2e-05,2.34639]
[1777609132339,42.35,77173.05,29.0,-0.01581,2e-05,2.34804]
[1777609137376,42.35,77173.62,29.0,-0.01579,2e-05,2.34657]
[1777609142412,42.35,77173.84,29.0,-0.01579,2e-05,2.34579]
[1777609147447,42.34,77173.76,29.0,-0.01579,2e-05,2.3456]
[1777609152482,42.34,77172.52,29.0,-0.0158,2e-05,2.34768]
[1777609157517,42.34,77172.47,29.0,-0.0158,2e-05,2.34739]
[1777609162555,42.34,77175.51,29.0,-0.01575,2e-05,2.34098]
[1777609167589,42.34,77174.02,29.0,-0.01577,2e-05,2.34356]
[1777609172186,42.34,77173.43,29.0,-0.01578,2e-05,2.34449]
[1777609177660,42.34,77166.48,29.0,-0.01587,2e-05,2.3555]
[1777609182695,42.33,77159.63,29.0,-0.01597,2e-05,2.36865]
[1777609189744,42.33,77161.81,29.0,-0.01593,2e-05,2.36365]
[1777609194779,42.33,77161.35,29.0,-0.01594,2e-05,2.36417]
[1777609199647,42.33,77161.27,29.0,-0.01594,2e-05,2.36404]
[1777609204849,42.33,77163.57,29.0,-0.0159,2e-05,2.35911]
[1777609209884,42.33,77160.44,29.0,-0.01595,2e-05,2.36509]
[1777609214920,42.32,77153.18,29.0,-0.01606,2e-05,2.37928]
[1777609217941,42.32,77139.19,29.0,-0.01628,2e-05,2.40714]
[1777609222975,42.32,77130.97,29.0,-0.01641,2e-05,2.42305]
[1777609228012,42.32,77130.35,29.0,-0.01641,2e-05,2.4235]
[1777609233046,42.31,77121.56,29.0,-0.01654,2e-05,2.43836]
[1777609238082,42.31,77128.15,29.0,-0.01642,2e-05,2.42394]
[1777609243116,42.31,77130.17,29.0,-0.01638,2e-05,2.41894]
[1777609245716,42.31,77131.55,29.0,-0.01636,2e-05,2.41581]
[1777609246180,42.31,77131.55,29.0,-0.01636,2e-05,2.41581]
[1777609246189,42.3,77107.31,29.0,-0.01675,2e-05,2.46519]
[1777609249131,42.3,77098.04,29.0,-0.0169,2e-05,2.48379]
[1777609250870,42.3,77100.25,29.0,-0.01686,2e-05,2.47862]
[1777609257220,42.29,77099.66,29.0,-0.01686,2e-05,2.4778]
[1777609262255,42.29,77098.18,29.0,-0.01687,2e-05,2.47948]
[1777609267290,42.28,77104.56,29.0,-0.01675,2e-05,2.46486]
[1777609272325,42.28,77104.61,29.0,-0.01674,2e-05,2.4634]
[1777609277360,42.27,77104.92,29.0,-0.01672,2e-05,2.46141]
[1777609282397,42.27,77105.04,29.0,-0.01671,2e-05,2.45981]
[1777609287432,42.26,77105.01,29.0,-0.0167,2e-05,2.45825]
[1777609292466,42.25,77104.88,29.0,-0.01668,2e-05,2.455]
[1777609297502,42.25,77105.68,29.0,-0.01665,2e-05,2.45205]
[1777609302537,42.24,77104.7,29.0,-0.01666,2e-05,2.45277]
[1777609307573,42.24,77104.76,29.0,-0.01665,2e-05,2.45136]
[1777609312608,42.23,77109.52,29.0,-0.01656,2e-05,2.44036]
[1777609317643,42.23,77111.09,29.0,-0.01652,2e-05,2.43599]
[1777609322678,42.23,77106.83,29.0,-0.01659,2e-05,2.44358]
[1777609327713,42.22,77109.76,29.0,-0.01653,2e-05,2.4364]
[1777609332749,42.22,77110.89,29.0,-0.0165,2e-05,2.43297]
[1777609337784,42.21,77113.56,29.0,-0.01645,2e-05,2.42642]
[1777609343826,42.21,77114.86,29.0,-0.01642,2e-05,2.42249]
[1777609348861,42.2,77113.53,29.0,-0.01643,2e-05,2.42415]
[1777609353896,42.2,77117.51,29.0,-0.01634,2e-05,2.41286]
[1777609358931,42.2,77121.32,29.0,-0.01627,2e-05,2.40414]
[1777609361424,42.19,77124.1,29.0,-0.01623,2e-05,2.39833]
[1777609362877,42.19,77132.22,29.0,-0.01609,2e-05,2.38163]
[1777609364922,42.19,77134.0,29.0,-0.01606,2e-05,2.37777]
[1777609365565,42.19,77134.0,29.0,-0.01606,2e-05,2.37777]
[1777609366431,42.19,77134.22,29.0,-0.01606,2e-05,2.37719]
[1777609368930,42.19,77134.33,29.0,-0.01605,2e-05,2.37657]
[1777609371830,42.19,77134.22,29.0,-0.01605,2e-05,2.37639]
[1777609372396,42.19,77134.22,29.0,-0.01605,2e-05,2.37639]
[1777609380081,42.18,77136.16,29.0,-0.01601,2e-05,2.37134]
[1777609385116,42.18,77127.51,29.0,-0.01614,2e-05,2.38807]
[1777609388101,42.18,77122.65,29.0,-0.01622,2e-05,2.39757]
[1777609393173,42.18,77122.36,29.0,-0.01622,2e-05,2.39717]
[1777609398275,42.17,77122.56,29.0,-0.01621,2e-05,2.39612]
[1777609399006,42.17,77125.14,29.0,-0.01617,2e-05,2.39074]
[1777609400855,42.17,77132.65,29.0,-0.01604,2e-05,2.37533]
[1777609403539,42.17,77131.77,29.0,-0.01605,2e-05,2.37685]
[1777609407475,42.17,77130.85,29.0,-0.01607,2e-05,2.37819]
[1777609413313,42.17,77130.64,29.0,-0.01605,2e-05,2.37559]
[1777609420362,42.16,77131.02,29.0,-0.01603,2e-05,2.37396]
[1777609425396,42.16,77130.61,29.0,-0.01604,2e-05,2.37418]
[1777609430432,42.16,77122.71,29.0,-0.01616,2e-05,2.38948]
[1777609435467,42.15,77122.76,29.0,-0.01615,2e-05,2.38866]
[1777609440502,42.15,77122.5,29.0,-0.01615,2e-05,2.38848]
[1777609446544,42.15,77122.3,29.0,-0.01615,2e-05,2.38802]
[1777609451580,42.15,77125.97,29.0,-0.01608,2e-05,2.37993]
[1777609456615,42.14,77129.9,29.0,-0.01602,2e-05,2.3714]
[1777609461650,42.14,77126.53,29.0,-0.01606,2e-05,2.37746]
[1777609466685,42.14,77116.23,29.0,-0.01623,2e-05,2.39762]
[1777609467117,42.14,77116.23,29.0,-0.01623,2e-05,2.39762]
[1777609468648,42.14,77115.98,29.0,-0.01623,2e-05,2.39797]
[1777609473734,42.13,77120.67,29.0,-0.01613,2e-05,2.38546]
[1777609478768,42.13,77122.67,29.0,-0.01609,2e-05,2.38077]
[1777609483803,42.13,77121.84,29.0,-0.0161,2e-05,2.38177]
[1777609488839,42.13,77131.02,29.0,-0.01595,2e-05,2.36274]
[1777609493874,42.12,77133.39,29.0,-0.01591,2e-05,2.35752]
[1777609498909,42.12,77131.41,29.0,-0.01594,2e-05,2.36103]
[1777609507973,42.12,77139.79,29.0,-0.0158,2e-05,2.3435]
[1777609513008,42.12,77143.12,29.0,-0.01574,2e-05,2.33659]
[1777609519050,42.12,77142.9,29.0,-0.01574,2e-05,2.33671]
[1777609524085,42.12,77133.45,29.0,-0.01589,2e-05,2.35521]
[1777609529121,42.11,77131.0,29.0,-0.01593,2e-05,2.35969]
[1777609534154,42.11,77132.18,29.0,-0.01589,2e-05,2.35476]
[1777609539190,42.11,77133.11,29.0,-0.01587,2e-05,2.35248]
[1777609544224,42.11,77138.49,29.0,-0.01578,2e-05,2.34137]
[1777609549261,42.11,77142.09,29.0,-0.01572,2e-05,2.33395]
[1777609554296,42.11,77139.27,29.0,-0.01577,2e-05,2.33931]
[1777609559331,42.11,77139.32,29.0,-0.01576,2e-05,2.33895]
[1777609564366,42.11,77143.52,29.0,-0.0157,2e-05,2.33039]
[1777609569414,42.1,77144.07,29.0,-0.01569,2e-05,2.32914]
[1777609574452,42.1,77144.47,29.0,-0.01568,2e-05,2.32819]
[1777609579487,42.1,77146.0,29.0,-0.01565,2e-05,2.32503]
[1777609586536,42.1,77148.77,29.0,-0.01561,2e-05,2.31943]
[1777609591571,42.1,77147.08,29.0,-0.01562,2e-05,2.32061]
[1777609596606,42.1,77147.09,29.0,-0.01562,2e-05,2.3205]
[1777609604612,42.1,77147.13,29.0,-0.01562,2e-05,2.32039]
[1777609609697,42.1,77147.62,29.0,-0.01561,2e-05,2.31924]
[1777609614731,42.1,77147.29,29.0,-0.01561,2e-05,2.31981]
[1777609619767,42.1,77145.59,29.0,-0.01564,2e-05,2.32308]
[1777609624802,42.1,77151.37,29.0,-0.01555,2e-05,2.31158]
[1777609627368,42.1,77148.76,29.0,-0.01559,2e-05,2.31672]
[1777609632858,42.1,77149.02,29.0,-0.01558,2e-05,2.31613]
[1777609632979,42.1,77149.02,29.0,-0.01558,2e-05,2.31613]
[1777609633710,42.1,77149.02,29.0,-0.01558,2e-05,2.31613]
[1777609637216,42.1,77148.63,29.0,-0.01559,2e-05,2.31685]
[1777609637935,42.1,77148.63,29.0,-0.01559,2e-05,2.31685]
[1777609639997,42.1,77148.45,29.0,-0.01559,2e-05,2.31717]
[1777609645718,42.1,77144.21,29.0,-0.01566,2e-05,2.32543]
[1777609646173,42.1,77144.21,29.0,-0.01566,2e-05,2.32543]
[1777609647787,42.1,77143.04,29.0,-0.01568,2e-05,2.32771]
[1777609651585,42.1,77135.89,29.0,-0.01579,2e-05,2.3417]
[1777609657026,42.1,77120.46,29.0,-0.01602,2e-05,2.36987]
[1777609657961,42.1,77120.46,29.0,-0.01602,2e-05,2.36987]
[1777609663067,42.09,77108.42,29.0,-0.01621,2e-05,2.39333]
[1777609668105,42.09,77106.75,29.0,-0.01623,2e-05,2.39594]
[1777609673140,42.09,77103.23,29.0,-0.01628,2e-05,2.40228]
[1777609678175,42.08,77102.96,29.0,-0.01628,2e-05,2.40198]
[1777609683210,42.08,77102.67,29.0,-0.01627,2e-05,2.40169]
[1777609688996,42.08,77092.67,29.0,-0.01643,2e-05,2.42115]
[1777609692160,42.07,77101.45,29.0,-0.01628,2e-05,2.40262]
[1777609692680,42.07,77101.45,29.0,-0.01628,2e-05,2.40262]
[1777609692702,42.07,77101.45,29.0,-0.01628,2e-05,2.40262]
[1777609692861,42.07,77101.45,29.0,-0.01628,2e-05,2.40262]
[1777609692877,42.07,77088.05,29.0,-0.0165,2e-05,2.4298]
[1777609693180,42.07,77088.05,29.0,-0.0165,2e-05,2.4298]
[1777609693316,42.07,77088.05,29.0,-0.0165,2e-05,2.4298]
[1777609693771,42.07,77071.28,29.0,-0.01678,2e-05,2.46473]
[1777609694088,42.07,77071.28,29.0,-0.01678,2e-05,2.46473]
[1777609694095,42.07,77071.28,29.0,-0.01678,2e-05,2.46473]
[1777609694393,42.07,77071.28,29.0,-0.01678,2e-05,2.46473]
[1777609696133,42.08,77073.56,29.0,-0.01675,2e-05,2.46057]
[1777609700172,42.08,77076.4,29.0,-0.01671,2e-05,2.45584]
[1777609702909,42.08,77076.99,29.0,-0.0167,2e-05,2.4552]
[1777609704993,42.09,77078.0,29.0,-0.01669,2e-05,2.45372]
[1777609705120,42.09,77078.45,29.0,-0.01669,2e-05,2.45309]
[1777609705179,42.09,77078.45,29.0,-0.01669,2e-05,2.45309]
[1777609705213,42.09,77078.45,29.0,-0.01669,2e-05,2.45309]
[1777609706495,42.09,77070.38,29.0,-0.01682,2e-05,2.47011]
[1777609706805,42.09,77070.38,29.0,-0.01682,2e-05,2.47011]
[1777609708026,42.1,77064.25,29.0,-0.01695,2e-05,2.48573]
[1777609710140,42.1,77064.39,29.0,-0.01695,2e-05,2.48595]
[1777609710169,42.1,77064.39,29.0,-0.01695,2e-05,2.48595]
[1777609710588,42.1,77064.39,29.0,-0.01695,2e-05,2.48595]
[1777609710650,42.1,77064.39,29.0,-0.01695,2e-05,2.48595]
[1777609710711,42.1,77055.46,29.0,-0.01711,2e-05,2.50489]
[1777609714548,42.12,77048.4,29.0,-0.01724,2e-05,2.52118]
[1777609715786,42.12,77049.71,29.0,-0.01723,2e-05,2.51962]
[1777609716085,42.12,77049.86,29.0,-0.01723,2e-05,2.5205]
[1777609716136,42.12,77049.86,29.0,-0.01723,2e-05,2.5205]
[1777609716378,42.12,77049.86,29.0,-0.01723,2e-05,2.5205]
[1777609716789,42.12,77049.86,29.0,-0.01723,2e-05,2.5205]
[1777609717435,42.13,77036.66,29.0,-0.01747,2e-05,2.5498]
[1777609717606,42.13,77036.66,29.0,-0.01747,2e-05,2.5498]
[1777609721693,42.14,77033.63,29.0,-0.01755,2e-05,2.55961]
[1777609721791,42.15,77033.19,29.0,-0.01757,2e-05,2.56167]
[1777609722098,42.15,77033.19,29.0,-0.01757,2e-05,2.56167]
[1777609722156,42.15,77033.19,29.0,-0.01757,2e-05,2.56167]
[1777609722182,42.15,77033.19,29.0,-0.01757,2e-05,2.56167]
[1777609722965,42.15,77022.93,29.0,-0.01776,2e-05,2.58483]
[1777609723672,42.15,77022.93,29.0,-0.01776,2e-05,2.58483]
[1777609727348,42.16,77020.25,29.0,-0.01783,2e-05,2.59379]
[1777609727599,42.16,77020.25,29.0,-0.01783,2e-05,2.59379]
[1777609727948,42.16,77020.25,29.0,-0.01783,2e-05,2.59379]
[1777609728026,42.16,77020.25,29.0,-0.01783,2e-05,2.59379]
[1777609728862,42.17,77010.25,29.0,-0.01802,2e-05,2.61647]
[1777609729035,42.17,77010.25,29.0,-0.01802,2e-05,2.61647]
[1777609729492,42.17,77009.05,29.0,-0.01805,2e-05,2.6201]
[1777609731529,42.18,77011.1,29.0,-0.01803,2e-05,2.61769]
[1777609731720,42.18,77011.1,29.0,-0.01803,2e-05,2.61769]
[1777609731779,42.18,77007.6,29.0,-0.0181,2e-05,2.62632]
[1777609732079,42.18,77007.6,29.0,-0.0181,2e-05,2.62632]
[1777609732122,42.18,77007.6,29.0,-0.0181,2e-05,2.62632]
[1777609732659,42.18,77007.6,29.0,-0.0181,2e-05,2.62632]
[1777609732732,42.18,76998.03,29.0,-0.01827,2e-05,2.64718]
[1777609733246,42.18,76998.03,29.0,-0.01827,2e-05,2.64718]
[1777609733509,42.18,76998.03,29.0,-0.01827,2e-05,2.64718]
[1777609735536,42.19,77001.87,29.0,-0.01822,2e-05,2.64073]
[1777609736255,42.19,77006.92,29.0,-0.01813,2e-05,2.63071]
[1777609737107,42.2,77010.19,29.0,-0.01808,2e-05,2.6246]
[1777609739028,42.2,77011.21,29.0,-0.01807,2e-05,2.6234]
[1777609739416,42.2,77013.14,29.0,-0.01805,2e-05,2.62022]
[1777609739519,42.2,77013.14,29.0,-0.01805,2e-05,2.62022]
[1777609739747,42.2,77013.14,29.0,-0.01805,2e-05,2.62022]
[1777609739944,42.2,77013.14,29.0,-0.01805,2e-05,2.62022]
[1777609740028,42.21,76998.34,29.0,-0.01833,2e-05,2.65447]
[1777609740932,42.21,76998.34,29.0,-0.01833,2e-05,2.65447]
[1777609740949,42.21,76998.34,29.0,-0.01833,2e-05,2.65447]
[1777609741033,42.25,76995.64,29.0,-0.01845,2e-05,2.66983]
[1777609741754,42.25,76995.64,29.0,-0.01845,2e-05,2.66983]
[1777609741771,42.25,76995.64,29.0,-0.01845,2e-05,2.66983]
[1777609741809,42.25,76994.88,29.0,-0.01847,2e-05,2.67151]
[1777609745362,42.31,76994.3,29.0,-0.01862,2e-05,2.69029]
[1777609750153,42.39,76997.91,29.0,-0.01872,2e-05,2.70267]
[1777609750828,42.39,76997.91,29.0,-0.01872,2e-05,2.70267]
[1777609750911,42.39,76997.91,29.0,-0.01872,2e-05,2.70267]
[1777609750947,42.39,76965.63,29.0,-0.01933,2e-05,2.7757]
[1777609751150,42.39,76965.63,29.0,-0.01933,2e-05,2.7757]
[1777609752489,42.39,76959.53,29.0,-0.01945,2e-05,2.79039]
[1777609754655,42.4,76962.89,29.0,-0.0194,2e-05,2.78427]
[1777609755641,42.4,76962.02,29.0,-0.01942,2e-05,2.78697]
[1777609757737,42.41,76964.49,29.0,-0.01938,2e-05,2.78285]
[1777609759615,42.41,76971.69,29.0,-0.01926,2e-05,2.76806]
[1777609760272,42.44,76959.72,29.0,-0.01955,2e-05,2.80246]
[1777609760401,42.44,76959.72,29.0,-0.01955,2e-05,2.80246]
[1777609760698,42.44,76959.72,29.0,-0.01955,2e-05,2.80246]
[1777609760864,42.44,76943.96,29.0,-0.01985,2e-05,2.8392]
[1777609761887,42.44,76943.96,29.0,-0.01985,2e-05,2.8392]
[1777609761988,42.44,76947.77,29.0,-0.01979,2e-05,2.83117]
[1777609767917,42.45,76949.01,29.0,-0.01977,2e-05,2.82927]
[1777609773007,42.45,76965.1,29.0,-0.01945,2e-05,2.79071]
[1777609776980,42.45,76980.79,29.0,-0.01916,2e-05,2.75593]
[1777609782016,42.45,76991.39,29.0,-0.01897,2e-05,2.73327]
[1777609787050,42.46,76998.06,29.0,-0.01886,2e-05,2.71966]
[1777609792086,42.46,76993.03,29.0,-0.01896,2e-05,2.73209]
[1777609797122,42.47,76994.26,29.0,-0.01895,2e-05,2.73055]
[1777609802157,42.47,76992.72,29.0,-0.01899,2e-05,2.73516]
[1777609807192,42.48,76990.84,29.0,-0.01903,2e-05,2.74051]
[1777609812227,42.49,76982.68,29.0,-0.01922,2e-05,2.76318]
[1777609817262,42.51,76986.94,29.0,-0.01917,2e-05,2.75755]
[1777609822297,42.51,76992.32,29.0,-0.01908,2e-05,2.74655]
[1777609827332,42.51,76992.25,29.0,-0.01909,2e-05,2.74769]
[1777609832371,42.52,76991.04,29.0,-0.01911,2e-05,2.74911]
[1777609837406,42.52,76986.76,29.0,-0.0192,2e-05,2.75974]
[1777609842441,42.52,76992.03,29.0,-0.01911,2e-05,2.74893]
[1777609847476,42.53,76998.99,29.0,-0.01899,2e-05,2.73447]
[1777609852641,42.54,77003.66,29.0,-0.01893,2e-05,2.72725]
[1777609858553,42.55,77010.18,29.0,-0.01884,2e-05,2.71671]
[1777609863591,42.56,77008.86,29.0,-0.01887,2e-05,2.72092]
[1777609868626,42.56,77017.35,29.0,-0.01873,2e-05,2.70352]
[1777609873661,42.57,77013.75,29.0,-0.0188,2e-05,2.71282]
[1777609878701,42.57,77011.33,29.0,-0.01886,2e-05,2.71942]
[1777609883736,42.58,77013.61,29.0,-0.01883,2e-05,2.71558]
[1777609888771,42.58,77021.52,29.0,-0.01869,2e-05,2.69939]
[1777609893806,42.59,77024.57,29.0,-0.01863,2e-05,2.69177]
[1777609898841,42.59,77024.51,29.0,-0.01865,2e-05,2.6933]
[1777609903875,42.6,77017.49,29.0,-0.01879,2e-05,2.71011]
[1777609908911,42.6,77018.39,29.0,-0.01878,2e-05,2.70935]
[1777609913946,42.61,77024.28,29.0,-0.01868,2e-05,2.69769]
[1777609918980,42.61,77027.77,29.0,-0.01863,2e-05,2.69137]
[1777609923009,42.64,77042.3,29.0,-0.01842,2e-05,2.66561]
[1777609928046,42.69,77045.9,29.0,-0.01847,2e-05,2.67289]
[1777609933083,42.7,77044.71,29.0,-0.01851,2e-05,2.67703]
[1777609938118,42.7,77049.89,29.0,-0.01843,2e-05,2.66766]
[1777609943152,42.71,77049.98,29.0,-0.01844,2e-05,2.66915]
[1777609948188,42.72,77048.64,29.0,-0.01848,2e-05,2.6738]
[1777609953223,42.72,77048.95,29.0,-0.01847,2e-05,2.6726]
[1777609958257,42.73,77046.86,29.0,-0.01853,2e-05,2.67892]
[1777609963293,42.74,77046.56,29.0,-0.01855,2e-05,2.68132]
[1777609968328,42.74,77048.85,29.0,-0.01852,2e-05,2.6781]
[1777609973363,42.75,77046.74,29.0,-0.01857,2e-05,2.68449]
[1777609975377,42.75,77031.98,29.0,-0.01884,2e-05,2.7175]
[1777609980413,42.76,77021.25,29.0,-0.01905,2e-05,2.74257]
[1777609985448,42.76,77024.23,29.0,-0.01901,2e-05,2.73712]
[1777609990483,42.77,77020.85,29.0,-0.01908,2e-05,2.74574]
[1777609995518,42.77,77022.08,29.0,-0.01906,2e-05,2.74395]
[1777610000553,42.77,77022.58,29.0,-0.01906,2e-05,2.74384]
[1777610005588,42.78,77022.93,29.0,-0.01906,2e-05,2.74403]
[1777610010623,42.78,77022.88,29.0,-0.01907,2e-05,2.74507]
[1777610015658,42.78,77022.6,29.0,-0.01907,2e-05,2.74429]
[1777610020694,42.79,77022.79,29.0,-0.01907,2e-05,2.74477]
[1777610026736,42.79,77026.77,29.0,-0.01901,2e-05,2.73705]
[1777610031771,42.79,77029.18,29.0,-0.01897,2e-05,2.73266]
[1777610036806,42.8,77026.85,29.0,-0.01902,2e-05,2.73874]
[1777610041842,42.8,77025.79,29.0,-0.01905,2e-05,2.74196]
[1777610046877,42.8,77025.91,29.0,-0.01905,2e-05,2.74253]
[1777610051912,42.81,77026.27,29.0,-0.01905,2e-05,2.74256]
[1777610056947,42.81,77025.52,29.0,-0.01908,2e-05,2.74503]
[1777610061982,42.81,77024.78,29.0,-0.01909,2e-05,2.74744]
[1777610067017,42.82,77013.85,29.0,-0.0193,2e-05,2.7725]
[1777610067536,42.82,77013.85,29.0,-0.0193,2e-05,2.7725]
[1777610068939,42.82,77015.58,29.0,-0.01927,2e-05,2.76875]
[1777610074066,42.82,77018.91,29.0,-0.0192,2e-05,2.75974]
[1777610079101,42.82,77022.22,29.0,-0.01915,2e-05,2.75306]
[1777610084135,42.82,77025.81,29.0,-0.01909,2e-05,2.74584]
[1777610087490,42.83,77039.34,29.0,-0.01884,2e-05,2.71646]
[1777610093198,42.83,77048.37,29.0,-0.01869,2e-05,2.69798]
[1777610098234,42.84,77051.38,29.0,-0.01864,2e-05,2.6926]
[1777610103269,42.84,77056.17,29.0,-0.01857,2e-05,2.6835]
[1777610108303,42.85,77055.23,29.0,-0.0186,2e-05,2.68727]
[1777610113338,42.85,77058.15,29.0,-0.01856,2e-05,2.6824]
[1777610118374,42.86,77057.41,29.0,-0.01858,2e-05,2.68557]
[1777610123409,42.86,77050.38,29.0,-0.01872,2e-05,2.70251]
[1777610128444,42.87,77045.62,29.0,-0.01882,2e-05,2.71431]
[1777610133480,42.87,77046.21,29.0,-0.01881,2e-05,2.71202]
[1777610138513,42.9,77052.35,29.0,-0.01874,2e-05,2.70454]
[1777610143549,42.9,77055.06,29.0,-0.01871,2e-05,2.7]
[1777610148584,42.91,77053.83,29.0,-0.01874,2e-05,2.7041]
[1777610153619,42.91,77049.37,29.0,-0.01883,2e-05,2.71521]
[1777610158654,42.92,77048.82,29.0,-0.01885,2e-05,2.71771]
[1777610163689,42.92,77048.72,29.0,-0.01886,2e-05,2.7192]
[1777610169731,42.93,77048.74,29.0,-0.01888,2e-05,2.72067]
[1777610174766,42.93,77049.32,29.0,-0.01888,2e-05,2.72064]
[1777610179801,42.94,77052.11,29.0,-0.01884,2e-05,2.71578]
[1777610184836,42.94,77053.75,29.0,-0.01882,2e-05,2.7135]
[1777610189871,42.95,77055.14,29.0,-0.0188,2e-05,2.7118]
[1777610194906,42.95,77056.42,29.0,-0.01878,2e-05,2.70806]
[1777610199940,42.96,77057.4,29.0,-0.01877,2e-05,2.70734]
[1777610204976,42.96,77057.38,29.0,-0.01878,2e-05,2.70881]
[1777610210011,42.97,77056.15,29.0,-0.01881,2e-05,2.71291]
[1777610215046,42.97,77056.0,29.0,-0.01883,2e-05,2.71462]
[1777610220081,42.98,77052.48,29.0,-0.0189,2e-05,2.72369]
[1777610225116,42.98,77050.79,29.0,-0.01895,2e-05,2.72868]
[1777610230151,42.99,77051.8,29.0,-0.01894,2e-05,2.72774]
[1777610235186,42.99,77053.04,29.0,-0.01893,2e-05,2.72632]
[1777610240221,43.0,77050.58,29.0,-0.01898,2e-05,2.73301]
[1777610245255,43.0,77045.51,29.0,-0.01908,2e-05,2.74534]
[1777610250291,43.0,77047.06,29.0,-0.01906,2e-05,2.74303]
[1777610256334,43.01,77046.73,29.0,-0.01906,2e-05,2.74274]
[1777610261368,43.01,77046.87,29.0,-0.01907,2e-05,2.74346]
[1777610266403,43.02,77041.84,29.0,-0.01917,2e-05,2.75554]
[1777610271438,43.02,77043.0,29.0,-0.01916,2e-05,2.75381]
[1777610276473,43.02,77042.75,29.0,-0.01917,2e-05,2.75531]
[1777610281507,43.03,77032.26,29.0,-0.01937,2e-05,2.77934]
[1777610286542,43.03,77028.55,29.0,-0.01944,2e-05,2.78809]
[1777610291578,43.03,77028.1,29.0,-0.01945,2e-05,2.78949]
[1777610296022,43.03,77030.65,29.0,-0.01941,2e-05,2.78413]
[1777610301657,43.03,77029.17,29.0,-0.01944,2e-05,2.7879]
[1777610305228,43.03,77029.13,29.0,-0.01944,2e-05,2.78812]
[1777610306793,43.03,77030.67,29.0,-0.01941,2e-05,2.78482]
[1777610308702,43.03,77030.5,29.0,-0.01942,2e-05,2.78535]
[1777610308769,43.03,77030.72,29.0,-0.01941,2e-05,2.78493]
[1777610309915,43.03,77030.72,29.0,-0.01941,2e-05,2.78493]
[1777610309998,43.04,77030.89,29.0,-0.01942,2e-05,2.78521]
[1777610313914,43.04,77027.59,29.0,-0.01946,2e-05,2.79041]
[1777610319775,43.04,77027.39,29.0,-0.01947,2e-05,2.79129]
[1777610324350,43.04,77029.43,29.0,-0.01944,2e-05,2.78691]
[1777610329845,43.04,77031.03,29.0,-0.01941,2e-05,2.78383]
[1777610334880,43.04,77030.78,29.0,-0.01942,2e-05,2.78476]
[1777610339915,43.04,77032.08,29.0,-0.0194,2e-05,2.78224]
[1777610343658,43.04,77032.2,29.0,-0.0194,2e-05,2.78214]
[1777610353006,43.05,77032.14,29.0,-0.0194,2e-05,2.78327]
[1777610358043,43.05,77045.45,29.0,-0.01916,2e-05,2.75423]
[1777610363078,43.05,77046.4,29.0,-0.01915,2e-05,2.75289]
[1777610368271,43.06,77052.36,29.0,-0.01905,2e-05,2.74042]
[1777610368369,43.06,77052.58,29.0,-0.01905,2e-05,2.74012]
[1777610370344,43.05,77052.44,29.0,-0.01904,2e-05,2.73958]
[1777610370443,43.05,77052.66,29.0,-0.01903,2e-05,2.73825]
[1777610372375,43.05,77052.68,29.0,-0.01902,2e-05,2.73606]
[1777610372476,43.05,77053.4,29.0,-0.019,2e-05,2.73466]
[1777610376463,43.04,77053.4,29.0,-0.01898,2e-05,2.73216]
[1777610376498,43.04,77053.3,29.0,-0.01898,2e-05,2.73155]
[1777610382211,43.04,77053.94,29.0,-0.01897,2e-05,2.73031]
[1777610387245,43.04,77054.48,29.0,-0.01897,2e-05,2.73014]
[1777610392283,43.05,77054.23,29.0,-0.01898,2e-05,2.73172]
[1777610392968,43.05,77054.23,29.0,-0.01898,2e-05,2.73172]
[1777610393290,43.05,77053.96,29.0,-0.01899,2e-05,2.73252]
[1777610395031,43.04,77053.91,29.0,-0.01898,2e-05,2.73181]
[1777610395304,43.04,77055.98,29.0,-0.01894,2e-05,2.72645]
[1777610400339,43.05,77057.32,29.0,-0.01892,2e-05,2.72465]
[1777610405374,43.05,77048.05,29.0,-0.0191,2e-05,2.74613]
[1777610411416,43.05,77047.45,29.0,-0.01912,2e-05,2.7486]
[1777610416451,43.06,77046.44,29.0,-0.01915,2e-05,2.75175]
[1777610421485,43.06,77045.71,29.0,-0.01917,2e-05,2.75421]
[1777610426521,43.06,77036.14,29.0,-0.01935,2e-05,2.77622]
[1777610431556,43.07,77034.05,29.0,-0.01938,2e-05,2.77912]
[1777610436591,43.07,77031.75,29.0,-0.01942,2e-05,2.78481]
[1777610441626,43.07,77032.14,29.0,-0.01942,2e-05,2.78459]
[1777610446662,43.07,77031.97,29.0,-0.01943,2e-05,2.78541]
[1777610451775,43.07,77029.84,29.0,-0.01947,2e-05,2.79082]
[1777610453718,43.07,77027.23,29.0,-0.01952,2e-05,2.79675]
[1777610453789,43.07,76994.59,29.0,-0.02014,2e-05,2.87049]
[1777610453868,43.07,76994.59,29.0,-0.02014,2e-05,2.87049]
[1777610454860,43.07,76996.72,29.0,-0.0201,2e-05,2.86569]
[1777610455748,43.07,76996.72,29.0,-0.0201,2e-05,2.86569]
[1777610455754,43.07,76996.72,29.0,-0.0201,2e-05,2.86569]
[1777610456513,43.07,76994.23,29.0,-0.02015,2e-05,2.87089]
[1777610456810,43.07,76994.34,29.0,-0.02014,2e-05,2.8706]
[1777610456918,43.07,76994.34,29.0,-0.02014,2e-05,2.8706]
[1777610457820,43.07,77001.49,29.0,-0.02001,2e-05,2.85429]
[1777610461615,43.07,77002.55,29.0,-0.01999,2e-05,2.85188]
[1777610464904,43.07,77003.57,29.0,-0.01997,2e-05,2.84956]
[1777610465716,43.07,77003.57,29.0,-0.01997,2e-05,2.84956]
[1777610471916,43.07,77014.49,29.0,-0.01976,2e-05,2.82503]
[1777610473539,43.07,77014.49,29.0,-0.01976,2e-05,2.82503]
[1777610479174,43.07,77013.91,29.0,-0.01977,2e-05,2.82655]
[1777610479860,43.07,77013.75,29.0,-0.01978,2e-05,2.82694]
[1777610485007,43.07,77004.95,29.0,-0.01994,2e-05,2.84685]
[1777610490043,43.07,77004.02,29.0,-0.01996,2e-05,2.84891]
[1777610495077,43.07,77003.35,29.0,-0.01996,2e-05,2.84801]
[1777610500112,43.07,77003.2,29.0,-0.01996,2e-05,2.84827]
[1777610502846,43.07,77003.75,29.0,-0.01995,2e-05,2.84701]
[1777610503604,43.07,77003.12,29.0,-0.01996,2e-05,2.84843]
[1777610509175,43.07,77002.26,29.0,-0.01998,2e-05,2.85029]
[1777610514210,43.07,77006.86,29.0,-0.01989,2e-05,2.83985]
[1777610519244,43.07,77008.46,29.0,-0.01986,2e-05,2.83625]
[1777610520584,43.07,77008.46,29.0,-0.01986,2e-05,2.83625]
[1777610522713,43.07,77007.44,29.0,-0.01988,2e-05,2.83857]
[1777610523940,43.07,77006.96,29.0,-0.01989,2e-05,2.83966]
[1777610525212,43.07,77006.79,29.0,-0.01989,2e-05,2.84005]
[1777610530327,43.07,77009.4,29.0,-0.01984,2e-05,2.83417]
[1777610535361,43.07,77012.13,29.0,-0.01979,2e-05,2.82809]
[1777610540397,43.07,77011.16,29.0,-0.01981,2e-05,2.83037]
[1777610545432,43.07,77012.59,29.0,-0.01978,2e-05,2.82725]
[1777610547756,43.07,77012.75,29.0,-0.01978,2e-05,2.82691]
[1777610547757,43.07,77014.79,29.0,-0.01974,2e-05,2.82236]
[1777610553487,43.06,77015.57,29.0,-0.01967,2e-05,2.81325]
[1777610558525,43.04,77016.05,29.0,-0.01962,2e-05,2.80726]
[1777610563560,43.02,77016.35,29.0,-0.01958,2e-05,2.80172]
[1777610572623,42.99,77016.1,29.0,-0.01951,2e-05,2.79364]
[1777610577657,42.97,77016.67,29.0,-0.01946,2e-05,2.78764]
[1777610582693,42.95,77017.29,29.0,-0.01941,2e-05,2.78158]
[1777610586720,42.94,77033.66,29.0,-0.01908,2e-05,2.74153]
[1777610591756,42.93,77036.22,29.0,-0.01899,2e-05,2.7316]
[1777610596791,42.91,77035.89,29.0,-0.01896,2e-05,2.72733]
[1777610597287,42.91,77035.89,29.0,-0.01896,2e-05,2.72733]
[1777610597798,42.91,77034.4,29.0,-0.01899,2e-05,2.73081]
[1777610599353,42.91,77033.97,29.0,-0.019,2e-05,2.73176]
[1777610599812,42.91,77033.7,29.0,-0.019,2e-05,2.73254]
[1777610601416,42.9,77033.53,29.0,-0.01899,2e-05,2.73123]
[1777610601826,42.9,77033.51,29.0,-0.01899,2e-05,2.73145]
[1777610606861,42.91,77031.87,29.0,-0.01903,2e-05,2.73595]
[1777610611896,42.91,77026.7,29.0,-0.01912,2e-05,2.74585]
[1777610615859,42.91,77025.72,29.0,-0.01914,2e-05,2.74845]
[1777610615924,42.91,77024.9,29.0,-0.01916,2e-05,2.75041]
[1777610620959,42.89,77024.64,29.0,-0.01912,2e-05,2.74654]
[1777610625994,42.88,77034.78,29.0,-0.0189,2e-05,2.71987]
[1777610632976,42.87,77037.82,29.0,-0.01882,2e-05,2.70988]
[1777610633044,42.86,77038.82,29.0,-0.01878,2e-05,2.70524]
[1777610636499,42.86,77038.98,29.0,-0.01878,2e-05,2.70444]
[1777610636513,42.85,77038.29,29.0,-0.01879,2e-05,2.70572]
[1777610638564,42.86,77038.69,29.0,-0.01879,2e-05,2.70564]
[1777610638662,42.86,77039.6,29.0,-0.01878,2e-05,2.70444]
[1777610642838,42.86,77039.67,29.0,-0.01877,2e-05,2.70362]
[1777610642839,42.86,77043.66,29.0,-0.01869,2e-05,2.69466]
[1777610648152,42.84,77045.53,29.0,-0.01863,2e-05,2.68651]
[1777610653187,42.83,77045.58,29.0,-0.0186,2e-05,2.68258]
[1777610656654,42.83,77045.58,29.0,-0.0186,2e-05,2.68258]
[1777610657780,42.82,77045.58,29.0,-0.01858,2e-05,2.68031]
[1777610663258,42.8,77044.65,29.0,-0.01855,2e-05,2.67712]
[1777610668293,42.79,77044.48,29.0,-0.01852,2e-05,2.67384]
[1777610669513,42.79,77044.48,29.0,-0.01852,2e-05,2.67384]
[1777610669782,42.78,77044.68,29.0,-0.01852,2e-05,2.67268]
[1777610671577,42.78,77044.52,29.0,-0.01852,2e-05,2.67333]
[1777610671679,42.79,77044.74,29.0,-0.0185,2e-05,2.67085]
[1777610675702,42.78,77045.48,29.0,-0.01847,2e-05,2.66709]
[1777610675804,42.77,77045.7,29.0,-0.01846,2e-05,2.6659]
[1777610681384,42.78,77045.01,29.0,-0.01849,2e-05,2.66923]
[1777610684526,42.78,77046.29,29.0,-0.01847,2e-05,2.66705]
[1777610685140,42.79,77046.07,29.0,-0.01848,2e-05,2.66784]
[1777610685956,42.79,77046.07,29.0,-0.01848,2e-05,2.66784]
[1777610686695,42.79,77045.95,29.0,-0.01848,2e-05,2.6684]
[1777610692461,42.79,77046.94,29.0,-0.01848,2e-05,2.66841]
[1777610694116,42.8,77045.67,29.0,-0.01851,2e-05,2.67148]
[1777610694475,42.8,77056.1,29.0,-0.01832,2e-05,2.64919]
[1777610696355,42.79,77057.74,29.0,-0.01829,2e-05,2.64498]
[1777610696489,42.79,77055.89,29.0,-0.01832,2e-05,2.64832]
[1777610701524,42.8,77054.07,29.0,-0.01836,2e-05,2.65401]
[1777610706558,42.8,77051.83,29.0,-0.01842,2e-05,2.66063]
[1777610711594,42.81,77047.15,29.0,-0.01852,2e-05,2.67248]
[1777610716629,42.82,77047.4,29.0,-0.01853,2e-05,2.67358]
[1777610721664,42.82,77042.63,29.0,-0.01862,2e-05,2.68556]
[1777610726698,42.83,77041.19,29.0,-0.01866,2e-05,2.69016]
[1777610730912,42.83,77037.01,29.0,-0.01874,2e-05,2.70013]
[1777610731588,42.83,77037.32,29.0,-0.01874,2e-05,2.69971]
[1777610736769,42.84,77035.78,29.0,-0.01877,2e-05,2.70232]
[1777610737107,42.84,77035.78,29.0,-0.01877,2e-05,2.70232]
[1777610742942,42.84,77035.88,29.0,-0.01877,2e-05,2.70334]
[1777610745040,42.85,77035.89,29.0,-0.01878,2e-05,2.70381]
[1777610751392,42.85,77042.07,29.0,-0.01868,2e-05,2.69193]
[1777610751996,42.85,77042.07,29.0,-0.01868,2e-05,2.69193]
[1777610752856,42.85,77042.45,29.0,-0.01868,2e-05,2.69161]
[1777610758923,42.86,77042.9,29.0,-0.01868,2e-05,2.69215]
[1777610763958,42.86,77046.17,29.0,-0.01863,2e-05,2.68631]
[1777610770000,42.87,77046.28,29.0,-0.01865,2e-05,2.68791]
[1777610775034,42.88,77046.51,29.0,-0.01865,2e-05,2.6887]
[1777610780069,42.88,77045.55,29.0,-0.01868,2e-05,2.69207]
[1777610785105,42.88,77043.74,29.0,-0.01872,2e-05,2.69725]
[1777610790141,42.89,77043.79,29.0,-0.01873,2e-05,2.69836]
[1777610796034,42.89,77043.77,29.0,-0.01873,2e-05,2.69706]
[1777610801219,42.9,77043.6,29.0,-0.01874,2e-05,2.69913]
[1777610806253,42.9,77045.85,29.0,-0.01871,2e-05,2.69544]
[1777610811289,42.91,77034.77,29.0,-0.01892,2e-05,2.7209]
[1777610814570,42.91,77036.17,29.0,-0.0189,2e-05,2.71823]
[1777610820352,42.91,77033.56,29.0,-0.01896,2e-05,2.72535]
[1777610825387,42.92,77033.96,29.0,-0.01896,2e-05,2.72535]
[1777610826570,42.92,77033.96,29.0,-0.01896,2e-05,2.72535]
[1777610830370,42.92,77033.27,29.0,-0.01898,2e-05,2.72757]
[1777610835457,42.92,77034.25,29.0,-0.01897,2e-05,2.72644]
[1777610840492,42.93,77033.51,29.0,-0.01899,2e-05,2.72893]
[1777610845527,42.93,77034.03,29.0,-0.01899,2e-05,2.7286]
[1777610850561,42.93,77034.08,29.0,-0.01899,2e-05,2.72931]
[1777610855597,42.94,77035.62,29.0,-0.01895,2e-05,2.72442]
[1777610860632,42.94,77034.76,29.0,-0.01898,2e-05,2.72717]
[1777610864520,42.94,77037.53,29.0,-0.01893,2e-05,2.72159]
[1777610869695,42.95,77037.95,29.0,-0.01893,2e-05,2.72173]
[1777610875738,42.95,77035.54,29.0,-0.01898,2e-05,2.72803]
[1777610880772,42.95,77039.6,29.0,-0.01892,2e-05,2.71989]
[1777610885807,42.96,77045.53,29.0,-0.01882,2e-05,2.70784]
[1777610890843,42.96,77045.06,29.0,-0.01883,2e-05,2.7099]
[1777610895878,42.96,77046.77,29.0,-0.01881,2e-05,2.70724]
[1777610900913,42.97,77046.62,29.0,-0.01882,2e-05,2.70868]
[1777610905951,42.97,77035.05,29.0,-0.01904,2e-05,2.73514]
[1777610910987,42.98,77035.0,29.0,-0.01905,2e-05,2.73619]
[1777610914720,42.98,77034.94,29.0,-0.01904,2e-05,2.73454]
[1777610921059,42.98,77035.87,29.0,-0.01903,2e-05,2.73378]
[1777610926022,42.99,77038.86,29.0,-0.01899,2e-05,2.72796]
[1777610931129,42.99,77039.92,29.0,-0.01898,2e-05,2.72683]
[1777610936164,42.99,77044.93,29.0,-0.0189,2e-05,2.7171]
[1777610941200,43.0,77043.65,29.0,-0.01893,2e-05,2.72099]
[1777610946236,43.0,77040.95,29.0,-0.01899,2e-05,2.72798]
[1777610951270,43.01,77040.29,29.0,-0.01901,2e-05,2.73042]
[1777610956305,43.01,77038.66,29.0,-0.01904,2e-05,2.73498]
[1777610961341,43.01,77039.35,29.0,-0.01904,2e-05,2.73438]
[1777610966376,43.02,77038.15,29.0,-0.01907,2e-05,2.73794]
[1777610971412,43.02,77033.21,29.0,-0.01915,2e-05,2.74732]
[1777610976446,43.02,77033.43,29.0,-0.01915,2e-05,2.74759]
[1777610983494,43.03,77033.2,29.0,-0.01916,2e-05,2.74911]
[1777610988530,43.03,77033.58,29.0,-0.01916,2e-05,2.74897]
[1777610994572,43.03,77033.7,29.0,-0.01917,2e-05,2.74953]
[1777610999607,43.03,77034.13,29.0,-0.01917,2e-05,2.74925]
[1777611004642,43.04,77034.09,29.0,-0.01917,2e-05,2.75]
[1777611009678,43.04,77040.02,29.0,-0.01907,2e-05,2.73762]
[1777611014714,43.04,77039.64,29.0,-0.01908,2e-05,2.73922]
[1777611019749,43.04,77039.4,29.0,-0.01909,2e-05,2.7405]
[1777611024784,43.05,77039.01,29.0,-0.01911,2e-05,2.74212]
[1777611029818,43.05,77036.21,29.0,-0.01916,2e-05,2.74905]
[1777611034598,43.05,77032.24,29.0,-0.01923,2e-05,2.75601]
[1777611035414,43.05,77031.63,29.0,-0.01924,2e-05,2.75749]
[1777611036904,43.05,77031.78,29.0,-0.01924,2e-05,2.75728]
[1777611042911,43.06,77033.19,29.0,-0.01922,2e-05,2.75502]
[1777611047632,43.06,77034.92,29.0,-0.01919,2e-05,2.7517]
[1777611052983,43.06,77040.21,29.0,-0.0191,2e-05,2.74091]
[1777611058017,43.06,77040.31,29.0,-0.0191,2e-05,2.74145]
[1777611063052,43.07,77043.09,29.0,-0.01906,2e-05,2.73608]
[1777611069094,43.07,77044.96,29.0,-0.01903,2e-05,2.73296]
[1777611074129,43.07,77043.36,29.0,-0.01907,2e-05,2.73732]
[1777611079164,43.08,77043.95,29.0,-0.01906,2e-05,2.73684]
[1777611084199,43.08,77045.73,29.0,-0.01904,2e-05,2.73377]
[1777611089234,43.08,77049.25,29.0,-0.01898,2e-05,2.72693]
[1777611094269,43.09,77053.5,29.0,-0.0189,2e-05,2.71624]
[1777611099309,43.09,77055.71,29.0,-0.01887,2e-05,2.71272]
[1777611104344,43.1,77056.1,29.0,-0.01887,2e-05,2.71303]
[1777611109379,43.1,77055.97,29.0,-0.01888,2e-05,2.71449]
[1777611114414,43.11,77053.14,29.0,-0.01894,2e-05,2.72184]
[1777611119449,43.11,77053.31,29.0,-0.01895,2e-05,2.72259]
[1777611124484,43.11,77055.08,29.0,-0.01893,2e-05,2.71987]
[1777611129519,43.12,77062.63,29.0,-0.0188,2e-05,2.70464]
[1777611134554,43.12,77059.84,29.0,-0.01886,2e-05,2.71204]
[1777611139589,43.13,77059.27,29.0,-0.01888,2e-05,2.71457]
[1777611144624,43.13,77059.02,29.0,-0.0189,2e-05,2.7164]
[1777611149659,43.14,77059.01,29.0,-0.01891,2e-05,2.71772]
[1777611154694,43.14,77058.82,29.0,-0.01891,2e-05,2.71714]
[1777611159729,43.15,77059.29,29.0,-0.01891,2e-05,2.71745]
[1777611165771,43.15,77059.33,29.0,-0.01892,2e-05,2.71898]
[1777611168792,43.16,77076.54,29.0,-0.01862,2e-05,2.68238]
[1777611173828,43.2,77077.6,29.0,-0.01868,2e-05,2.6904]
[1777611179871,43.25,77077.71,29.0,-0.0188,2e-05,2.70489]
[1777611185913,43.26,77077.3,29.0,-0.01882,2e-05,2.70736]
[1777611190948,43.26,77078.19,29.0,-0.01882,2e-05,2.70669]
[1777611195983,43.27,77082.27,29.0,-0.01875,2e-05,2.69914]
[1777611201326,43.27,77078.63,29.0,-0.01883,2e-05,2.70807]
[1777611207059,43.28,77073.35,29.0,-0.01894,2e-05,2.7212]
[1777611212094,43.28,77072.79,29.0,-0.01894,2e-05,2.7212]
[1777611215715,43.28,77077.72,29.0,-0.01886,2e-05,2.7111]
[1777611216123,43.28,77078.08,29.0,-0.01885,2e-05,2.71055]
[1777611216705,43.28,77078.08,29.0,-0.01885,2e-05,2.71055]
[1777611217129,43.29,77078.29,29.0,-0.01885,2e-05,2.71091]
[1777611222164,43.29,77078.35,29.0,-0.01886,2e-05,2.71194]
[1777611227200,43.3,77079.04,29.0,-0.01886,2e-05,2.7116]
[1777611232236,43.3,77078.29,29.0,-0.01888,2e-05,2.71439]
[1777611237270,43.3,77078.29,29.0,-0.01889,2e-05,2.71554]
[1777611242305,43.31,77080.1,29.0,-0.01887,2e-05,2.71274]
[1777611248347,43.31,77080.34,29.0,-0.01887,2e-05,2.7136]
[1777611253382,43.32,77080.45,29.0,-0.01888,2e-05,2.71451]
[1777611258417,43.32,77080.48,29.0,-0.01889,2e-05,2.71558]
[1777611263451,43.33,77079.29,29.0,-0.01892,2e-05,2.7193]
[1777611268487,43.33,77081.94,29.0,-0.01888,2e-05,2.71485]
[1777611273522,43.34,77079.83,29.0,-0.01892,2e-05,2.71823]
[1777611278557,43.34,77079.66,29.0,-0.01893,2e-05,2.7197]
[1777611283592,43.34,77079.75,29.0,-0.01894,2e-05,2.72059]
[1777611290641,43.35,77079.85,29.0,-0.01895,2e-05,2.72187]
[1777611293295,43.35,77079.75,29.0,-0.01895,2e-05,2.7223]
[1777611293408,43.35,77079.75,29.0,-0.01895,2e-05,2.72251]
[1777611293709,43.35,77079.75,29.0,-0.01895,2e-05,2.72251]
[1777611293965,43.35,77079.75,29.0,-0.01895,2e-05,2.72251]
[1777611294076,43.35,77079.75,29.0,-0.01895,2e-05,2.72251]
[1777611294197,43.35,77079.75,29.0,-0.01895,2e-05,2.72251]
[1777611294253,43.35,77079.75,29.0,-0.01895,2e-05,2.72251]
[1777611294341,43.35,77052.49,29.0,-0.01946,2e-05,2.78324]
[1777611295102,43.35,77037.29,29.0,-0.01974,2e-05,2.8172]
[1777611296115,43.35,77037.29,29.0,-0.01974,2e-05,2.8172]
[1777611296201,43.36,77024.09,29.0,-0.01999,2e-05,2.8469]
[1777611296809,43.36,77024.09,29.0,-0.01999,2e-05,2.8469]
[1777611296815,43.36,77024.29,29.0,-0.01999,2e-05,2.84703]
[1777611302725,43.36,77036.95,29.0,-0.01975,2e-05,2.81852]
[1777611307760,43.36,77037.63,29.0,-0.01974,2e-05,2.81714]
[1777611313564,43.36,77037.85,29.0,-0.01974,2e-05,2.81678]
[1777611317830,43.36,77022.8,29.0,-0.02002,2e-05,2.85079]
[1777611322865,43.36,77024.08,29.0,-0.02,2e-05,2.84778]
[1777611328907,43.36,77023.78,29.0,-0.02,2e-05,2.84829]
[1777611333942,43.36,77011.55,29.0,-0.02022,2e-05,2.87339]
[1777611338978,43.36,77011.04,29.0,-0.02023,2e-05,2.87415]
[1777611344014,43.35,77010.42,29.0,-0.02023,2e-05,2.87513]
[1777611350055,43.35,77010.26,29.0,-0.02023,2e-05,2.87494]
[1777611355090,43.35,77010.38,29.0,-0.02023,2e-05,2.8742]
[1777611360125,43.35,77008.43,29.0,-0.02026,2e-05,2.87814]
[1777611365161,43.35,77012.83,29.0,-0.02017,2e-05,2.86768]
[1777611370196,43.34,77013.53,29.0,-0.02015,2e-05,2.86565]
[1777611375231,43.34,77016.77,29.0,-0.02009,2e-05,2.8579]
[1777611380266,43.34,77019.28,29.0,-0.02004,2e-05,2.8519]
[1777611383391,43.34,77019.28,29.0,-0.02004,2e-05,2.8519]
[1777611383466,43.34,77019.91,29.0,-0.02003,2e-05,2.85029]
[1777611389330,43.32,77022.76,29.0,-0.01992,2e-05,2.83734]
[1777611394365,43.3,77024.34,29.0,-0.01983,2e-05,2.82606]
[1777611395641,43.3,77024.34,29.0,-0.01983,2e-05,2.82606]
[1777611395719,43.29,77024.33,29.0,-0.01981,2e-05,2.82398]
[1777611401414,43.29,77024.5,29.0,-0.01981,2e-05,2.82351]
[1777611406449,43.29,77024.21,29.0,-0.01981,2e-05,2.82408]
[1777611411484,43.29,77024.19,29.0,-0.01981,2e-05,2.82406]
[1777611416519,43.29,77024.39,29.0,-0.01981,2e-05,2.82356]
[1777611421554,43.29,77023.22,29.0,-0.01983,2e-05,2.82618]
[1777611426589,43.29,77025.04,29.0,-0.01979,2e-05,2.82211]
[1777611431624,43.29,77025.95,29.0,-0.01978,2e-05,2.82013]
[1777611436659,43.29,77026.7,29.0,-0.01976,2e-05,2.81855]
[1777611441693,43.29,77027.41,29.0,-0.01975,2e-05,2.81709]
[1777611446730,43.29,77026.92,29.0,-0.01976,2e-05,2.81833]
[1777611453779,43.29,77027.16,29.0,-0.01974,2e-05,2.81562]
[1777611458815,43.29,77039.34,29.0,-0.01952,2e-05,2.78867]
[1777611463850,43.29,77039.9,29.0,-0.01951,2e-05,2.78785]
[1777611468885,43.3,77040.31,29.0,-0.01951,2e-05,2.78735]
[1777611473921,43.3,77040.21,29.0,-0.01951,2e-05,2.78799]
[1777611478956,43.3,77039.63,29.0,-0.01953,2e-05,2.78967]
[1777611483991,43.3,77039.64,29.0,-0.01953,2e-05,2.79004]
[1777611489026,43.3,77038.49,29.0,-0.01955,2e-05,2.79295]
[1777611494061,43.3,77038.11,29.0,-0.01956,2e-05,2.79416]
[1777611499097,43.3,77038.43,29.0,-0.01956,2e-05,2.79383]
[1777611504131,43.31,77038.33,29.0,-0.01957,2e-05,2.79442]
[1777611510174,43.31,77037.63,29.0,-0.01958,2e-05,2.79641]
[1777611515208,43.31,77037.15,29.0,-0.01958,2e-05,2.79546]
[1777611520244,43.31,77026.17,29.0,-0.01979,2e-05,2.82036]
[1777611525280,43.31,77024.78,29.0,-0.01981,2e-05,2.8236]
[1777611530315,43.31,77022.5,29.0,-0.01986,2e-05,2.82883]
[1777611535350,43.31,77018.44,29.0,-0.01994,2e-05,2.83803]
[1777611540384,43.31,77013.5,29.0,-0.02003,2e-05,2.84916]
[1777611545420,43.31,77022.05,29.0,-0.01987,2e-05,2.82991]
[1777611550454,43.31,77022.16,29.0,-0.01987,2e-05,2.82974]
[1777611555490,43.31,77019.36,29.0,-0.01992,2e-05,2.83609]
[1777611560525,43.31,77024.01,29.0,-0.01983,2e-05,2.8257]
[1777611565559,43.31,77024.1,29.0,-0.01983,2e-05,2.82559]
[1777611570596,43.31,77023.55,29.0,-0.01984,2e-05,2.82689]
[1777611575631,43.31,77023.84,29.0,-0.01982,2e-05,2.82392]
[1777611580666,43.31,77024.67,29.0,-0.01981,2e-05,2.82213]
[1777611585701,43.31,77024.5,29.0,-0.01981,2e-05,2.82259]
[1777611590735,43.31,77016.66,29.0,-0.01996,2e-05,2.84025]
[1777611595771,43.31,77016.43,29.0,-0.01996,2e-05,2.84069]
[1777611600806,43.31,77017.93,29.0,-0.01993,2e-05,2.83724]
[1777611605841,43.31,77018.63,29.0,-0.01992,2e-05,2.83564]
[1777611611883,43.31,77018.28,29.0,-0.01993,2e-05,2.83641]
[1777611616918,43.31,77016.65,29.0,-0.01996,2e-05,2.84004]
[1777611621953,43.31,77014.0,29.0,-0.02001,2e-05,2.84597]
[1777611626988,43.31,77016.42,29.0,-0.01996,2e-05,2.84046]
[1777611632023,43.31,77020.3,29.0,-0.01987,2e-05,2.82933]
[1777611637059,43.31,77021.46,29.0,-0.01985,2e-05,2.8268]
[1777611642093,43.31,77020.6,29.0,-0.01987,2e-05,2.82881]
[1777611647129,43.31,77022.21,29.0,-0.01984,2e-05,2.82528]
[1777611652164,43.31,77019.41,29.0,-0.01989,2e-05,2.83164]
[1777611657198,43.31,77017.51,29.0,-0.01993,2e-05,2.83592]
[1777611662234,43.31,77017.13,29.0,-0.01993,2e-05,2.83677]
[1777611667269,43.31,77016.73,29.0,-0.01994,2e-05,2.83766]
[1777611672304,43.31,77016.72,29.0,-0.01994,2e-05,2.83768]
[1777611677338,43.31,77014.73,29.0,-0.01998,2e-05,2.84216]
[1777611682375,43.31,77021.91,29.0,-0.01984,2e-05,2.82601]
[1777611687410,43.31,77024.72,29.0,-0.01979,2e-05,2.81982]
[1777611692445,43.31,77024.49,29.0,-0.01978,2e-05,2.81809]
[1777611697479,43.31,77023.85,29.0,-0.01979,2e-05,2.81966]
[1777611702515,43.31,77022.89,29.0,-0.01981,2e-05,2.82192]
[1777611708557,43.32,77022.86,29.0,-0.01981,2e-05,2.82211]
[1777611713592,43.32,77016.48,29.0,-0.01993,2e-05,2.83647]
[1777611718627,43.32,77017.63,29.0,-0.01991,2e-05,2.83384]
[1777611723661,43.32,77021.29,29.0,-0.01984,2e-05,2.82562]
[1777611728697,43.32,77026.69,29.0,-0.01974,2e-05,2.81355]
[1777611733732,43.32,77021.4,29.0,-0.01984,2e-05,2.82556]
[1777611739774,43.32,77019.1,29.0,-0.01989,2e-05,2.83075]
[1777611744809,43.32,77018.41,29.0,-0.0199,2e-05,2.83231]
[1777611749844,43.32,77020.76,29.0,-0.01986,2e-05,2.82705]
[1777611755886,43.32,77020.4,29.0,-0.01985,2e-05,2.82553]
[1777611760921,43.32,77020.46,29.0,-0.01985,2e-05,2.82546]
[1777611765956,43.32,77018.28,29.0,-0.01989,2e-05,2.83046]
[1777611770991,43.32,77016.99,29.0,-0.01991,2e-05,2.83339]
[1777611776026,43.32,77017.32,29.0,-0.01991,2e-05,2.83266]
[1777611781060,43.32,77016.85,29.0,-0.01992,2e-05,2.83373]
[1777611786095,43.32,77021.21,29.0,-0.01983,2e-05,2.82397]
[1777611791132,43.32,77020.58,29.0,-0.01985,2e-05,2.82547]
[1777611796166,43.32,77020.35,29.0,-0.01985,2e-05,2.82606]
[1777611801201,43.32,77019.8,29.0,-0.01986,2e-05,2.82739]
[1777611806236,43.32,77026.75,29.0,-0.01973,2e-05,2.81186]
[1777611811271,43.32,77036.4,29.0,-0.01954,2e-05,2.78817]
[1777611816305,43.32,77040.81,29.0,-0.01946,2e-05,2.77877]
[1777611821341,43.32,77040.96,29.0,-0.01946,2e-05,2.7789]
[1777611828390,43.32,77042.92,29.0,-0.01943,2e-05,2.77527]
[1777611833425,43.33,77043.97,29.0,-0.01941,2e-05,2.77354]
[1777611838460,43.33,77050.35,29.0,-0.0193,2e-05,2.76011]
[1777611843495,43.33,77058.99,29.0,-0.01915,2e-05,2.74189]
[1777611848531,43.34,77061.55,29.0,-0.01911,2e-05,2.73728]
[1777611851553,43.34,77047.64,29.0,-0.01937,2e-05,2.76848]
[1777611856588,43.34,77042.53,29.0,-0.01947,2e-05,2.78043]
[1777611861622,43.34,77042.42,29.0,-0.01948,2e-05,2.78128]
[1777611866658,43.35,77043.55,29.0,-0.01946,2e-05,2.77933]
[1777611871694,43.35,77046.33,29.0,-0.0194,2e-05,2.77144]
[1777611875788,43.35,77050.25,29.0,-0.01933,2e-05,2.76317]
[1777611875866,43.35,77053.33,29.0,-0.01928,2e-05,2.75653]
[1777611880600,43.34,77059.89,29.0,-0.01913,2e-05,2.73874]
[1777611880758,43.33,77063.55,29.0,-0.01905,2e-05,2.72989]
[1777611885793,43.34,77064.66,29.0,-0.01904,2e-05,2.72853]
[1777611890073,43.34,77065.07,29.0,-0.01904,2e-05,2.72828]
[1777611890275,43.34,77065.07,29.0,-0.01904,2e-05,2.72828]
[1777611890212,43.34,77076.72,29.0,-0.01883,2e-05,2.70311]
[1777611891274,43.34,77092.39,29.0,-0.01855,2e-05,2.66881]
[1777611896876,43.33,77097.18,29.0,-0.01843,2e-05,2.65508]
[1777611897669,43.33,77097.18,29.0,-0.01843,2e-05,2.65508]
[1777611902920,43.31,77093.33,29.0,-0.01847,2e-05,2.65917]
[1777611907698,43.3,77092.14,29.0,-0.01846,2e-05,2.65893]
[1777611912989,43.28,77087.73,29.0,-0.01851,2e-05,2.66415]
[1777611918024,43.27,77089.28,29.0,-0.01845,2e-05,2.65725]
[1777611923059,43.26,77089.44,29.0,-0.01842,2e-05,2.65336]
[1777611928094,43.24,77089.9,29.0,-0.01838,2e-05,2.64885]
[1777611933128,43.23,77095.57,29.0,-0.01824,2e-05,2.63096]
[1777611938164,43.21,77094.37,29.0,-0.01823,2e-05,2.6295]
[1777611940300,43.21,77094.17,29.0,-0.01823,2e-05,2.62926]
[1777611940319,43.21,77096.9,29.0,-0.01818,2e-05,2.62345]
[1777611941915,43.21,77100.13,29.0,-0.01812,2e-05,2.61592]
[1777611942196,43.21,77101.14,29.0,-0.0181,2e-05,2.61413]
[1777611946972,43.23,77104.36,29.0,-0.01808,2e-05,2.61199]
[1777611947577,43.23,77104.31,29.0,-0.01809,2e-05,2.61304]
[1777611948238,43.23,77105.15,29.0,-0.01808,2e-05,2.61163]
[1777611951477,43.24,77110.65,29.0,-0.01799,2e-05,2.60074]
[1777611952266,43.24,77112.24,29.0,-0.01796,2e-05,2.59715]
[1777611957048,43.23,77125.4,29.0,-0.01771,2e-05,2.56713]
[1777611961066,43.22,77125.34,29.0,-0.0177,2e-05,2.56505]
[1777611961344,43.22,77125.34,29.0,-0.0177,2e-05,2.56505]
[1777611961329,43.22,77124.97,29.0,-0.0177,2e-05,2.56527]
[1777611962336,43.21,77126.45,29.0,-0.01767,2e-05,2.56163]
[1777611967371,43.2,77120.4,29.0,-0.01775,2e-05,2.5716]
[1777611967391,43.2,77120.4,29.0,-0.01775,2e-05,2.5716]
[1777611973413,43.19,77119.96,29.0,-0.01773,2e-05,2.56924]
[1777611977510,43.18,77120.27,29.0,-0.01771,2e-05,2.56699]
[1777611983485,43.17,77119.91,29.0,-0.01769,2e-05,2.5641]
[1777611988521,43.16,77120.66,29.0,-0.01766,2e-05,2.56]
[1777611993555,43.15,77120.12,29.0,-0.01763,2e-05,2.5564]
[1777611998591,43.14,77125.71,29.0,-0.01752,2e-05,2.54234]
[1777612003625,43.13,77130.4,29.0,-0.01742,2e-05,2.53031]
[1777612008661,43.12,77129.21,29.0,-0.01742,2e-05,2.53056]
[1777612013698,43.12,77133.66,29.0,-0.01733,2e-05,2.51913]
[1777612018732,43.11,77132.9,29.0,-0.01732,2e-05,2.51859]
[1777612023768,43.1,77133.86,29.0,-0.01729,2e-05,2.51453]
[1777612028803,43.09,77133.6,29.0,-0.01728,2e-05,2.51304]
[1777612033838,43.08,77138.6,29.0,-0.01718,2e-05,2.50077]
[1777612038873,43.08,77138.56,29.0,-0.01716,2e-05,2.49896]
[1777612043908,43.07,77135.77,29.0,-0.0172,2e-05,2.5028]
[1777612048943,43.06,77134.42,29.0,-0.0172,2e-05,2.50365]
[1777612053978,43.05,77136.37,29.0,-0.01714,2e-05,2.49547]
[1777612059013,43.05,77140.83,29.0,-0.01705,2e-05,2.48444]
[1777612064058,43.04,77156.3,29.0,-0.01678,2e-05,2.45114]
[1777612069093,43.03,77162.27,29.0,-0.01667,2e-05,2.43764]
[1777612074128,43.03,77162.33,29.0,-0.01666,2e-05,2.43613]
[1777612078156,43.02,77145.69,29.0,-0.01692,2e-05,2.46865]
[1777612083191,43.02,77146.25,29.0,-0.0169,2e-05,2.46579]
[1777612088226,43.01,77146.14,29.0,-0.01689,2e-05,2.46434]
[1777612093261,43.0,77146.61,29.0,-0.01687,2e-05,2.46172]
[1777612098295,43.0,77146.97,29.0,-0.01685,2e-05,2.45936]
[1777612103330,42.99,77151.5,29.0,-0.01676,2e-05,2.44855]
[1777612108366,42.98,77155.5,29.0,-0.01668,2e-05,2.43867]
[1777612113401,42.98,77158.39,29.0,-0.01661,2e-05,2.42927]
[1777612118436,42.97,77156.96,29.0,-0.01662,2e-05,2.43085]
[1777612122763,42.97,77156.3,29.0,-0.01662,2e-05,2.4311]
[1777612123754,42.97,77156.26,29.0,-0.01662,2e-05,2.4309]
[1777612129517,42.96,77158.64,29.0,-0.01657,2e-05,2.42448]
[1777612131428,42.96,77158.6,29.0,-0.01657,2e-05,2.42429]
[1777612137420,42.96,77157.99,29.0,-0.01657,2e-05,2.42421]
[1777612137421,42.96,77157.99,29.0,-0.01657,2e-05,2.42421]
[1777612142608,42.95,77157.49,29.0,-0.01656,2e-05,2.4234]
[1777612147644,42.94,77156.96,29.0,-0.01656,2e-05,2.42315]
[1777612152364,42.94,77156.87,29.0,-0.01655,2e-05,2.42254]
[1777612152996,42.94,77157.09,29.0,-0.01655,2e-05,2.42156]
[1777612153929,42.94,77157.78,29.0,-0.01653,2e-05,2.42017]
[1777612159728,42.93,77161.53,29.0,-0.01646,2e-05,2.41082]
[1777612165246,42.93,77161.7,29.0,-0.01645,2e-05,2.4095]
[1777612170808,42.92,77163.44,29.0,-0.01641,2e-05,2.4044]
[1777612175843,42.92,77163.55,29.0,-0.01638,2e-05,2.40091]
[1777612180878,42.91,77163.51,29.0,-0.01637,2e-05,2.39992]
[1777612185913,42.91,77161.25,29.0,-0.0164,2e-05,2.40335]
[1777612190948,42.9,77161.23,29.0,-0.01639,2e-05,2.40231]
[1777612193971,42.9,77140.85,29.0,-0.01672,2e-05,2.44267]
[1777612199006,42.89,77133.84,29.0,-0.01683,2e-05,2.45553]
[1777612204041,42.89,77138.68,29.0,-0.01673,2e-05,2.44421]
[1777612209077,42.88,77135.83,29.0,-0.01677,2e-05,2.44852]
[1777612214112,42.88,77135.69,29.0,-0.01676,2e-05,2.44729]
[1777612219147,42.87,77135.75,29.0,-0.01675,2e-05,2.44566]
[1777612224183,42.86,77136.22,29.0,-0.01673,2e-05,2.44318]
[1777612229218,42.86,77130.09,29.0,-0.01682,2e-05,2.45407]
[1777612234252,42.85,77130.21,29.0,-0.01679,2e-05,2.45007]
[1777612239288,42.85,77128.31,29.0,-0.01681,2e-05,2.45242]
[1777612244323,42.84,77119.47,29.0,-0.01694,2e-05,2.46889]
[1777612249358,42.83,77120.79,29.0,-0.0169,2e-05,2.4645]
[1777612254393,42.83,77119.99,29.0,-0.0169,2e-05,2.46449]
[1777612259428,42.82,77120.15,29.0,-0.01689,2e-05,2.46252]
[1777612264463,42.81,77119.81,29.0,-0.01688,2e-05,2.46159]
[1777612269498,42.81,77125.8,29.0,-0.01677,2e-05,2.44778]
[1777612274533,42.8,77127.95,29.0,-0.01672,2e-05,2.44196]
[1777612276716,42.8,77127.48,29.0,-0.01672,2e-05,2.44209]
[1777612277554,42.8,77129.59,29.0,-0.01669,2e-05,2.4385]
[1777612282590,42.82,77129.76,29.0,-0.01672,2e-05,2.4417]
[1777612287624,42.83,77126.9,29.0,-0.01679,2e-05,2.45101]
[1777612292660,42.84,77124.76,29.0,-0.01684,2e-05,2.45664]
[1777612297695,42.86,77126.65,29.0,-0.01684,2e-05,2.45619]
[1777612302730,42.87,77130.37,29.0,-0.01681,2e-05,2.4521]
[1777612308772,42.89,77132.54,29.0,-0.0168,2e-05,2.45184]
[1777612313807,42.9,77136.68,29.0,-0.01676,2e-05,2.44688]
[1777612318842,42.91,77136.63,29.0,-0.01679,2e-05,2.45046]
[1777612323878,42.93,77139.46,29.0,-0.01677,2e-05,2.44813]
[1777612328914,42.94,77136.61,29.0,-0.01685,2e-05,2.45731]
[1777612333949,42.95,77136.31,29.0,-0.01688,2e-05,2.46123]
[1777612338984,42.97,77136.01,29.0,-0.01691,2e-05,2.46511]
[1777612344019,42.98,77136.4,29.0,-0.01693,2e-05,2.46755]
[1777612349058,42.99,77130.79,29.0,-0.01705,2e-05,2.4822]
[1777612354093,43.0,77132.31,29.0,-0.01703,2e-05,2.47997]
[1777612359128,43.02,77136.27,29.0,-0.01699,2e-05,2.47501]
[1777612364163,43.03,77136.38,29.0,-0.01701,2e-05,2.47794]
[1777612369198,43.04,77136.33,29.0,-0.01704,2e-05,2.48117]
[1777612374233,43.05,77137.11,29.0,-0.01705,2e-05,2.48266]
[1777612379268,43.07,77136.49,29.0,-0.01709,2e-05,2.48699]
[1777612384303,43.08,77137.84,29.0,-0.01709,2e-05,2.48723]
[1777612389338,43.09,77135.05,29.0,-0.01716,2e-05,2.49593]
[1777612394377,43.1,77134.72,29.0,-0.01719,2e-05,2.49953]
[1777612399412,43.11,77133.85,29.0,-0.01723,2e-05,2.50419]
[1777612401054,43.11,77132.63,29.0,-0.01725,2e-05,2.50727]
[1777612401842,43.12,77131.46,29.0,-0.01728,2e-05,2.51025]
[1777612407469,43.13,77130.7,29.0,-0.01732,2e-05,2.51515]
[1777612412504,43.14,77130.84,29.0,-0.01732,2e-05,2.5154]
[1777612419553,43.15,77131.27,29.0,-0.01734,2e-05,2.51836]
[1777612425595,43.17,77131.9,29.0,-0.01736,2e-05,2.52035]
[1777612430630,43.18,77132.05,29.0,-0.01738,2e-05,2.52276]
[1777612436672,43.19,77132.5,29.0,-0.0174,2e-05,2.52505]
[1777612441707,43.2,77132.7,29.0,-0.01742,2e-05,2.52785]
[1777612446742,43.21,77135.06,29.0,-0.0174,2e-05,2.52563]
[1777612447583,43.21,77135.06,29.0,-0.0174,2e-05,2.52563]
[1777612453791,43.23,77134.96,29.0,-0.01743,2e-05,2.52955]
[1777612459833,43.24,77134.75,29.0,-0.01746,2e-05,2.53311]
[1777612464867,43.25,77134.6,29.0,-0.01749,2e-05,2.53599]
[1777612469903,43.26,77134.77,29.0,-0.0175,2e-05,2.53818]
[1777612474938,43.27,77132.35,29.0,-0.01755,2e-05,2.54347]
[1777612482994,43.29,77125.3,29.0,-0.0177,2e-05,2.56211]
[1777612488029,43.29,77119.34,29.0,-0.01782,2e-05,2.5768]
[1777612493064,43.3,77118.81,29.0,-0.01785,2e-05,2.58005]
[1777612498099,43.31,77117.84,29.0,-0.01788,2e-05,2.58415]
[1777612501562,43.31,77115.59,29.0,-0.01793,2e-05,2.58969]
[1777612507162,43.32,77115.59,29.0,-0.01795,2e-05,2.59241]
[1777612510122,43.33,77120.16,29.0,-0.01788,2e-05,2.58359]
[1777612515218,43.34,77119.45,29.0,-0.01791,2e-05,2.58745]
[1777612517076,43.34,77120.23,29.0,-0.0179,2e-05,2.5862]
[1777612518709,43.34,77120.64,29.0,-0.0179,2e-05,2.58573]
[1777612524902,43.35,77121.25,29.0,-0.0179,2e-05,2.58678]
[1777612525563,43.35,77121.18,29.0,-0.01791,2e-05,2.5877]
[1777612526830,43.35,77123.87,29.0,-0.01787,2e-05,2.58206]
[1777612528100,43.35,77125.9,29.0,-0.01784,2e-05,2.57859]
[1777612533344,43.36,77125.37,29.0,-0.01785,2e-05,2.57983]
[1777612538379,43.37,77123.02,29.0,-0.01791,2e-05,2.58674]
[1777612540310,43.37,77122.99,29.0,-0.01791,2e-05,2.58719]
[1777612545428,43.38,77120.1,29.0,-0.01798,2e-05,2.59559]
[1777612550463,43.39,77119.11,29.0,-0.01801,2e-05,2.59954]
[1777612555498,43.4,77118.0,29.0,-0.01805,2e-05,2.60372]
[1777612560533,43.4,77119.65,29.0,-0.01803,2e-05,2.60205]
[1777612565568,43.41,77120.56,29.0,-0.01803,2e-05,2.60196]
[1777612570603,43.42,77114.29,29.0,-0.01816,2e-05,2.617]
[1777612571724,43.42,77114.29,29.0,-0.01816,2e-05,2.617]
[1777612574311,43.42,77109.48,29.0,-0.01825,2e-05,2.62816]
[1777612579666,43.43,77108.37,29.0,-0.01828,2e-05,2.63238]
[1777612584700,43.43,77108.12,29.0,-0.0183,2e-05,2.63443]
[1777612589736,43.44,77107.9,29.0,-0.01832,2e-05,2.6364]
[1777612594771,43.44,77107.22,29.0,-0.01832,2e-05,2.63702]
[1777612601396,43.45,77107.12,29.0,-0.01834,2e-05,2.63841]
[1777612607862,43.46,77098.42,29.0,-0.01851,2e-05,2.65945]
[1777612612897,43.46,77100.07,29.0,-0.01849,2e-05,2.65745]
[1777612617932,43.47,77097.99,29.0,-0.01854,2e-05,2.66317]
[1777612622967,43.47,77099.55,29.0,-0.01852,2e-05,2.66104]
[1777612628012,43.48,77101.87,29.0,-0.01849,2e-05,2.65733]
[1777612633045,43.48,77101.48,29.0,-0.01851,2e-05,2.65941]
[1777612638079,43.49,77101.05,29.0,-0.01853,2e-05,2.66155]
[1777612643115,43.49,77099.92,29.0,-0.01856,2e-05,2.66517]
[1777612650164,43.5,77100.06,29.0,-0.01857,2e-05,2.66651]
[1777612655199,43.5,77100.08,29.0,-0.01856,2e-05,2.66533]
[1777612660234,43.51,77102.11,29.0,-0.01853,2e-05,2.6622]
[1777612665269,43.51,77101.85,29.0,-0.01855,2e-05,2.66402]
[1777612670304,43.52,77083.7,29.0,-0.01888,2e-05,2.70429]
[1777612675339,43.52,77078.78,29.0,-0.01898,2e-05,2.71589]
[1777612680375,43.52,77075.88,29.0,-0.01904,2e-05,2.72305]
[1777612685410,43.53,77075.64,29.0,-0.01905,2e-05,2.72441]
[1777612691452,43.53,77075.74,29.0,-0.01906,2e-05,2.7252]
[1777612696486,43.53,77071.97,29.0,-0.01913,2e-05,2.73424]
[1777612701522,43.54,77070.5,29.0,-0.01917,2e-05,2.73826]
[1777612706557,43.54,77070.59,29.0,-0.01917,2e-05,2.73886]
[1777612711592,43.54,77068.5,29.0,-0.0192,2e-05,2.7419]
[1777612716627,43.55,77068.55,29.0,-0.01921,2e-05,2.74261]
[1777612721662,43.55,77071.53,29.0,-0.01916,2e-05,2.73695]
[1777612726697,43.55,77068.87,29.0,-0.01922,2e-05,2.7436]
[1777612731732,43.56,77070.79,29.0,-0.01919,2e-05,2.74023]
[1777612736767,43.56,77068.71,29.0,-0.01923,2e-05,2.74564]
[1777612741802,43.56,77068.84,29.0,-0.01924,2e-05,2.7462]
[1777612746837,43.56,77061.97,29.0,-0.01937,2e-05,2.76201]
[1777612751872,43.57,77052.17,29.0,-0.01956,2e-05,2.78428]
[1777612756907,43.57,77046.7,29.0,-0.01966,2e-05,2.79688]
[1777612761944,43.57,77041.33,29.0,-0.01977,2e-05,2.80918]
[1777612764642,43.57,77041.18,29.0,-0.01977,2e-05,2.80962]
[1777612770008,43.57,77034.73,29.0,-0.01989,2e-05,2.8243]
[1777612775036,43.57,77033.31,29.0,-0.01991,2e-05,2.82521]
[1777612780070,43.57,77034.45,29.0,-0.01988,2e-05,2.82276]
[1777612785106,43.57,77034.61,29.0,-0.01988,2e-05,2.82246]
[1777612790141,43.57,77043.07,29.0,-0.01972,2e-05,2.80372]
[1777612790598,43.57,77043.07,29.0,-0.01972,2e-05,2.80372]
[1777612794742,43.57,77043.4,29.0,-0.01972,2e-05,2.8031]
[1777612795519,43.57,77043.78,29.0,-0.01971,2e-05,2.80228]
[1777612801218,43.57,77044.21,29.0,-0.01971,2e-05,2.80147]
[1777612806253,43.57,77044.26,29.0,-0.01971,2e-05,2.80145]
[1777612811288,43.58,77057.69,29.0,-0.01946,2e-05,2.77195]
[1777612816322,43.58,77054.87,29.0,-0.01951,2e-05,2.77845]
[1777612821358,43.58,77051.85,29.0,-0.01957,2e-05,2.78536]
[1777612827399,43.58,77051.25,29.0,-0.01958,2e-05,2.78692]
[1777612832435,43.58,77055.04,29.0,-0.0195,2e-05,2.77636]
[1777612837470,43.58,77066.27,29.0,-0.01929,2e-05,2.75195]
[1777612842505,43.58,77066.33,29.0,-0.0193,2e-05,2.75233]
[1777612847540,43.58,77065.02,29.0,-0.01932,2e-05,2.75574]
[1777612852575,43.59,77062.88,29.0,-0.01937,2e-05,2.76097]
[1777612857611,43.59,77062.97,29.0,-0.01937,2e-05,2.76128]
[1777612862646,43.59,77063.02,29.0,-0.01937,2e-05,2.76167]
[1777612867680,43.59,77062.6,29.0,-0.01939,2e-05,2.76309]
[1777612872715,43.59,77062.23,29.0,-0.0194,2e-05,2.76438]
[1777612877750,43.6,77062.65,29.0,-0.01939,2e-05,2.76394]
[1777612882785,43.6,77062.52,29.0,-0.0194,2e-05,2.76469]
[1777612887821,43.6,77064.32,29.0,-0.01937,2e-05,2.7612]
[1777612892856,43.6,77069.17,29.0,-0.01927,2e-05,2.74877]
[1777612897891,43.6,77069.11,29.0,-0.01928,2e-05,2.74954]
[1777612902926,43.61,77066.56,29.0,-0.01933,2e-05,2.75577]
[1777612910982,43.61,77066.46,29.0,-0.01934,2e-05,2.757]
[1777612916094,43.61,77066.37,29.0,-0.01934,2e-05,2.75771]
[1777612922059,43.62,77073.87,29.0,-0.01921,2e-05,2.74224]
[1777612928100,43.62,77075.46,29.0,-0.01919,2e-05,2.73972]
[1777612930123,43.62,77075.33,29.0,-0.0192,2e-05,2.74016]
[1777612936157,43.64,77071.62,29.0,-0.01931,2e-05,2.75346]
[1777612941192,43.64,77072.58,29.0,-0.0193,2e-05,2.75207]
[1777612946227,43.64,77071.4,29.0,-0.01932,2e-05,2.75537]
[1777612951264,43.65,77063.61,29.0,-0.01946,2e-05,2.77095]
[1777612952953,43.65,77061.71,29.0,-0.01949,2e-05,2.77525]
[1777612953702,43.65,77062.71,29.0,-0.01948,2e-05,2.77315]
[1777612955154,43.65,77062.86,29.0,-0.01947,2e-05,2.77293]
[1777612958149,43.65,77062.92,29.0,-0.01948,2e-05,2.77312]
[1777612960153,43.65,77062.8,29.0,-0.01948,2e-05,2.77359]
[1777612965363,43.65,77062.67,29.0,-0.01949,2e-05,2.7745]
[1777612970398,43.65,77062.65,29.0,-0.01949,2e-05,2.77501]
[1777612974721,43.66,77072.13,29.0,-0.01932,2e-05,2.75456]
[1777612979024,43.66,77072.19,29.0,-0.01932,2e-05,2.75494]
[1777612984495,43.66,77072.05,29.0,-0.01933,2e-05,2.75602]
[1777612992552,43.67,77072.27,29.0,-0.01934,2e-05,2.7566]
[1777612997587,43.67,77078.29,29.0,-0.01923,2e-05,2.74415]
[1777613002622,43.67,77078.22,29.0,-0.01924,2e-05,2.7451]
[1777613007657,43.67,77079.72,29.0,-0.01922,2e-05,2.74261]
[1777613012692,43.68,77076.56,29.0,-0.01927,2e-05,2.74793]
[1777613017727,43.68,77076.85,29.0,-0.01927,2e-05,2.74806]
[1777613022762,43.68,77077.18,29.0,-0.01927,2e-05,2.74811]
[1777613027797,43.69,77077.42,29.0,-0.01927,2e-05,2.74835]
[1777613032831,43.69,77078.92,29.0,-0.01925,2e-05,2.74582]
[1777613037867,43.69,77077.16,29.0,-0.01929,2e-05,2.75045]
[1777613042933,43.69,77078.76,29.0,-0.01926,2e-05,2.74754]
[1777613052972,43.7,77083.83,29.0,-0.01919,2e-05,2.73828]
[1777613059013,43.7,77083.96,29.0,-0.01919,2e-05,2.73894]
[1777613064593,43.71,77085.81,29.0,-0.01916,2e-05,2.73569]
[1777613074121,43.71,77084.15,29.0,-0.01919,2e-05,2.73843]
[1777613079156,43.72,77084.39,29.0,-0.01919,2e-05,2.73864]
[1777613084611,43.72,77085.01,29.0,-0.01919,2e-05,2.73785]
[1777613085485,43.72,77085.31,29.0,-0.01918,2e-05,2.73734]
[1777613085617,43.72,77085.45,29.0,-0.01918,2e-05,2.73733]
[1777613086939,43.72,77085.6,29.0,-0.01918,2e-05,2.737]
[1777613087028,43.72,77085.6,29.0,-0.01918,2e-05,2.737]
[1777613088449,43.72,77085.57,29.0,-0.01919,2e-05,2.73851]
[1777613089209,43.73,77085.57,29.0,-0.0192,2e-05,2.73924]
[1777613094261,43.74,77076.27,29.0,-0.0194,2e-05,2.76309]
[1777613099296,43.75,77074.97,29.0,-0.01945,2e-05,2.76934]
[1777613101906,43.76,77073.51,29.0,-0.01949,2e-05,2.7739]
[1777613107352,43.77,77071.8,29.0,-0.01955,2e-05,2.78164]
[1777613112562,43.78,77071.28,29.0,-0.01958,2e-05,2.78541]
[1777613116093,43.8,77073.15,29.0,-0.01958,2e-05,2.78453]
[1777613117541,43.8,77073.08,29.0,-0.01958,2e-05,2.78533]
[1777613123466,43.81,77071.02,29.0,-0.01966,2e-05,2.7944]
[1777613125828,43.82,77070.98,29.0,-0.01967,2e-05,2.79576]
[1777613132078,43.83,77070.83,29.0,-0.01969,2e-05,2.79747]
[1777613135024,43.84,77070.84,29.0,-0.0197,2e-05,2.79933]
[1777613137104,43.84,77071.0,29.0,-0.0197,2e-05,2.7996]
[1777613137108,43.84,77071.0,29.0,-0.0197,2e-05,2.7996]
[1777613142598,43.86,77073.14,29.0,-0.0197,2e-05,2.79922]
[1777613144771,43.86,77073.09,29.0,-0.01971,2e-05,2.80058]
[1777613151662,43.88,77072.1,29.0,-0.01977,2e-05,2.80711]
[1777613156697,43.89,77072.37,29.0,-0.01979,2e-05,2.80958]
[1777613161733,43.9,77072.68,29.0,-0.01981,2e-05,2.81193]
[1777613166768,43.91,77075.61,29.0,-0.01978,2e-05,2.80847]
[1777613167863,43.91,77075.61,29.0,-0.01978,2e-05,2.80847]
[1777613173817,43.93,77077.17,29.0,-0.01978,2e-05,2.80929]
[1777613178458,43.94,77082.91,29.0,-0.01969,2e-05,2.79843]
[1777613183888,43.95,77083.2,29.0,-0.01972,2e-05,2.80212]
[1777613189721,43.96,77082.34,29.0,-0.01976,2e-05,2.80644]
[1777613198992,43.99,77082.68,29.0,-0.01979,2e-05,2.80985]
[1777613204028,44.0,77081.34,29.0,-0.01984,2e-05,2.81573]
[1777613209062,44.01,77079.29,29.0,-0.0199,2e-05,2.82313]
[1777613214098,44.02,77079.86,29.0,-0.01991,2e-05,2.82469]
[1777613219133,44.03,77080.09,29.0,-0.01993,2e-05,2.827]
[1777613224168,44.04,77080.4,29.0,-0.01995,2e-05,2.82911]
[1777613229203,44.05,77081.55,29.0,-0.01995,2e-05,2.82934]
[1777613230217,44.05,77081.55,29.0,-0.01995,2e-05,2.82934]
[1777613236252,44.07,77081.9,29.0,-0.01998,2e-05,2.83241]
[1777613239711,44.07,77083.92,29.0,-0.01995,2e-05,2.82903]
[1777613239759,44.07,77084.23,29.0,-0.01995,2e-05,2.82945]
[1777613241714,44.07,77088.72,29.0,-0.01987,2e-05,2.81951]
[1777613243070,44.07,77093.14,29.0,-0.01979,2e-05,2.80973]
[1777613245572,44.07,77096.94,29.0,-0.01972,2e-05,2.80136]
[1777613251358,44.07,77097.23,29.0,-0.01969,2e-05,2.79838]
[1777613256393,44.07,77101.18,29.0,-0.01962,2e-05,2.78977]
[1777613261578,44.07,77101.45,29.0,-0.01962,2e-05,2.78924]
[1777613267470,44.07,77097.83,29.0,-0.01968,2e-05,2.79723]
[1777613272505,44.07,77097.65,29.0,-0.01969,2e-05,2.79757]
[1777613278546,44.07,77097.77,29.0,-0.01968,2e-05,2.79724]
[1777613283582,44.07,77096.55,29.0,-0.01971,2e-05,2.79982]
[1777613288616,44.07,77095.75,29.0,-0.01972,2e-05,2.80147]
[1777613295667,44.07,77095.98,29.0,-0.01971,2e-05,2.8008]
[1777613300703,44.07,77098.01,29.0,-0.01968,2e-05,2.79625]
[1777613305738,44.07,77094.96,29.0,-0.01973,2e-05,2.80286]
[1777613308386,44.07,77094.53,29.0,-0.01974,2e-05,2.80374]
[1777613308759,44.07,77094.75,29.0,-0.01973,2e-05,2.8022]
[1777613313794,44.05,77093.85,29.0,-0.01968,2e-05,2.79656]
[1777613318829,44.03,77093.45,29.0,-0.01965,2e-05,2.79226]
[1777613323864,44.01,77094.87,29.0,-0.01958,2e-05,2.78403]
[1777613328899,43.99,77095.0,29.0,-0.01954,2e-05,2.77869]
[1777613331417,43.99,77094.29,29.0,-0.01954,2e-05,2.77924]
[1777613331498,43.98,77093.55,29.0,-0.01955,2e-05,2.77986]
[1777613336373,43.98,77090.94,29.0,-0.01959,2e-05,2.78565]
[1777613341996,43.98,77084.29,29.0,-0.01972,2e-05,2.80024]
[1777613347362,43.98,77081.39,29.0,-0.01977,2e-05,2.80655]
[1777613353076,43.98,77079.82,29.0,-0.0198,2e-05,2.80988]
[1777613355853,43.98,77078.63,29.0,-0.01982,2e-05,2.81249]
[1777613356098,43.98,77077.76,29.0,-0.01984,2e-05,2.81437]
[1777613361133,43.96,77075.33,29.0,-0.01984,2e-05,2.8145]
[1777613362097,43.96,77075.33,29.0,-0.01984,2e-05,2.8145]
[1777613362140,43.96,77074.61,29.0,-0.01984,2e-05,2.81505]
[1777613366559,43.96,77069.3,29.0,-0.01994,2e-05,2.82675]
[1777613372210,43.96,77068.71,29.0,-0.01993,2e-05,2.82538]
[1777613377245,43.96,77069.12,29.0,-0.01993,2e-05,2.8243]
[1777613380207,43.96,77067.68,29.0,-0.01995,2e-05,2.82743]
[1777613385308,43.95,77064.13,29.0,-0.02002,2e-05,2.83508]
[1777613390343,43.95,77064.92,29.0,-0.02,2e-05,2.83301]
[1777613395378,43.95,77064.13,29.0,-0.02001,2e-05,2.83447]
[1777613400413,43.95,77063.9,29.0,-0.02001,2e-05,2.83463]
[1777613405448,43.95,77056.65,29.0,-0.02015,2e-05,2.85043]
[1777613410483,43.95,77054.29,29.0,-0.02019,2e-05,2.85516]
[1777613415517,43.95,77054.5,29.0,-0.02018,2e-05,2.85415]
[1777613420553,43.94,77051.9,29.0,-0.02022,2e-05,2.8594]
[1777613425590,43.94,77052.0,29.0,-0.02022,2e-05,2.85855]
[1777613430625,43.94,77052.37,29.0,-0.0202,2e-05,2.85709]
[1777613435660,43.94,77051.86,29.0,-0.02019,2e-05,2.85518]
[1777613440695,43.93,77052.27,29.0,-0.02018,2e-05,2.85363]
[1777613448752,43.93,77052.01,29.0,-0.02018,2e-05,2.85321]
[1777613453787,43.93,77050.27,29.0,-0.0202,2e-05,2.85632]
[1777613459829,43.92,77050.33,29.0,-0.02019,2e-05,2.85539]
[1777613464864,43.92,77051.39,29.0,-0.02017,2e-05,2.85237]
[1777613469899,43.92,77051.32,29.0,-0.02016,2e-05,2.85189]
[1777613474934,43.92,77056.31,29.0,-0.02007,2e-05,2.8401]
[1777613479969,43.92,77055.09,29.0,-0.02008,2e-05,2.84232]
[1777613486011,43.91,77053.15,29.0,-0.02012,2e-05,2.84599]
[1777613491047,43.91,77054.75,29.0,-0.02006,2e-05,2.83949]
[1777613496082,43.91,77054.74,29.0,-0.02006,2e-05,2.83904]
[1777613501116,43.91,77054.55,29.0,-0.02006,2e-05,2.83901]
[1777613506387,43.91,77054.52,29.0,-0.02006,2e-05,2.8389]
[1777613512194,43.9,77054.62,29.0,-0.02005,2e-05,2.83792]
[1777613517229,43.9,77054.53,29.0,-0.02005,2e-05,2.83771]
[1777613522264,43.9,77054.4,29.0,-0.02005,2e-05,2.83761]
[1777613527299,43.9,77053.85,29.0,-0.02006,2e-05,2.83844]
[1777613533340,43.9,77054.67,29.0,-0.02004,2e-05,2.83615]
[1777613535855,43.9,77054.89,29.0,-0.02003,2e-05,2.83558]
[1777613542074,43.9,77061.57,29.0,-0.0199,2e-05,2.82039]
[1777613551469,43.89,77057.51,29.0,-0.01996,2e-05,2.82642]
[1777613556504,43.89,77057.72,29.0,-0.01995,2e-05,2.82567]
[1777613561539,43.89,77059.01,29.0,-0.01993,2e-05,2.82253]
[1777613566574,43.89,77058.56,29.0,-0.01993,2e-05,2.82329]
[1777613571609,43.89,77058.67,29.0,-0.01993,2e-05,2.82278]
[1777613576644,43.89,77058.58,29.0,-0.01993,2e-05,2.82272]
[1777613581679,43.89,77058.73,29.0,-0.01992,2e-05,2.82213]
[1777613587721,43.89,77058.62,29.0,-0.01992,2e-05,2.82207]
[1777613592756,43.89,77059.11,29.0,-0.01991,2e-05,2.82072]
[1777613598798,43.89,77059.19,29.0,-0.01991,2e-05,2.82024]
[1777613603833,43.88,77061.17,29.0,-0.01987,2e-05,2.81559]
[1777613608869,43.88,77065.15,29.0,-0.01979,2e-05,2.80659]
[1777613613904,43.88,77074.05,29.0,-0.01961,2e-05,2.78445]
[1777613614744,43.88,77074.05,29.0,-0.01961,2e-05,2.78445]
[1777613618060,43.88,77070.82,29.0,-0.01967,2e-05,2.7916]
[1777613620088,43.88,77072.08,29.0,-0.01965,2e-05,2.78884]
[1777613626997,43.88,77070.85,29.0,-0.01967,2e-05,2.79171]
[1777613631709,43.88,77076.75,29.0,-0.01956,2e-05,2.77884]
[1777613639080,43.89,77077.21,29.0,-0.01956,2e-05,2.77824]
[1777613644116,43.89,77076.21,29.0,-0.01958,2e-05,2.78072]
[1777613649151,43.89,77075.89,29.0,-0.01959,2e-05,2.78169]
[1777613657207,43.89,77077.99,29.0,-0.01955,2e-05,2.77755]
[1777613662242,43.89,77077.78,29.0,-0.01956,2e-05,2.7783]
[1777613667277,43.89,77073.98,29.0,-0.01963,2e-05,2.78692]
[1777613672312,43.89,77074.57,29.0,-0.0196,2e-05,2.78343]
[1777613677350,43.89,77074.51,29.0,-0.01961,2e-05,2.78376]
[1777613682386,43.89,77074.01,29.0,-0.01962,2e-05,2.78506]
[1777613687421,43.89,77077.02,29.0,-0.01956,2e-05,2.77866]
[1777613692456,43.9,77076.77,29.0,-0.01957,2e-05,2.77945]
[1777613697944,43.9,77076.88,29.0,-0.01957,2e-05,2.77936]
[1777613703534,43.9,77075.56,29.0,-0.0196,2e-05,2.78266]
[1777613708569,43.9,77075.57,29.0,-0.0196,2e-05,2.78289]
[1777613713603,43.9,77078.06,29.0,-0.01956,2e-05,2.77772]
[1777613718638,43.9,77078.58,29.0,-0.01955,2e-05,2.77686]
[1777613723419,43.9,77076.69,29.0,-0.01959,2e-05,2.78125]
[1777613723960,43.9,77076.69,29.0,-0.01959,2e-05,2.78125]
[1777613729716,43.9,77074.28,29.0,-0.01963,2e-05,2.78686]
[1777613734751,43.9,77070.92,29.0,-0.01968,2e-05,2.79207]
[1777613741800,43.9,77071.75,29.0,-0.01967,2e-05,2.79045]
[1777613746835,43.91,77071.31,29.0,-0.01968,2e-05,2.79154]
[1777613751872,43.91,77072.02,29.0,-0.01966,2e-05,2.79009]
[1777613757121,43.91,77074.26,29.0,-0.01962,2e-05,2.78525]
[1777613762949,43.91,77074.41,29.0,-0.01962,2e-05,2.78511]
[1777613767983,43.91,77067.37,29.0,-0.01975,2e-05,2.80074]
[1777613773019,43.91,77065.51,29.0,-0.01979,2e-05,2.80484]
[1777613774775,43.91,77061.59,29.0,-0.01986,2e-05,2.81352]
[1777613777086,43.91,77059.9,29.0,-0.01989,2e-05,2.81724]
[1777613783091,43.91,77060.21,29.0,-0.01989,2e-05,2.81633]
[1777613788126,43.91,77060.5,29.0,-0.01988,2e-05,2.8155]
[1777613794168,43.9,77061.05,29.0,-0.01985,2e-05,2.81172]
[1777613796948,43.9,77060.93,29.0,-0.01985,2e-05,2.81196]
[1777613802223,43.9,77061.84,29.0,-0.01983,2e-05,2.80978]
[1777613807258,43.9,77060.91,29.0,-0.01985,2e-05,2.81173]
[1777613812315,43.9,77061.13,29.0,-0.01985,2e-05,2.81112]
[1777613818357,43.9,77062.08,29.0,-0.01983,2e-05,2.80887]
[1777613823147,43.9,77063.92,29.0,-0.01979,2e-05,2.80472]
[1777613828426,43.9,77061.84,29.0,-0.01983,2e-05,2.80921]
[1777613832809,43.9,77061.91,29.0,-0.01983,2e-05,2.80903]
[1777613833461,43.9,77060.07,29.0,-0.01986,2e-05,2.81305]
[1777613838497,43.9,77059.55,29.0,-0.01987,2e-05,2.81403]
[1777613843532,43.9,77058.76,29.0,-0.01988,2e-05,2.81563]
[1777613846897,43.9,77060.9,29.0,-0.01984,2e-05,2.81083]
[1777613848978,43.9,77059.19,29.0,-0.01988,2e-05,2.81458]
[1777613850560,43.9,77059.12,29.0,-0.01988,2e-05,2.81468]
[1777613855616,43.9,77059.24,29.0,-0.01986,2e-05,2.81185]
[1777613860651,43.9,77063.05,29.0,-0.01978,2e-05,2.80328]
[1777613861598,43.9,77063.05,29.0,-0.01978,2e-05,2.80328]
[1777613866693,43.9,77064.71,29.0,-0.01975,2e-05,2.79958]
[1777613871728,43.9,77065.21,29.0,-0.01974,2e-05,2.79847]
[1777613878929,43.9,77064.66,29.0,-0.01975,2e-05,2.79969]
[1777613885826,43.9,77064.51,29.0,-0.01976,2e-05,2.80007]
[1777613890861,43.9,77065.67,29.0,-0.01974,2e-05,2.79755]
[1777613895896,43.9,77065.59,29.0,-0.01974,2e-05,2.79779]
[1777613901459,43.9,77065.98,29.0,-0.01973,2e-05,2.79698]
[1777613911001,43.9,77067.47,29.0,-0.01969,2e-05,2.79143]
[1777613916036,43.9,77065.88,29.0,-0.01972,2e-05,2.79499]
[1777613921070,43.9,77066.02,29.0,-0.01972,2e-05,2.7947]
[1777613924822,43.9,77058.01,29.0,-0.01987,2e-05,2.81243]
[1777613925561,43.9,77054.06,29.0,-0.01994,2e-05,2.8212]
[1777613931144,43.9,77052.03,29.0,-0.01998,2e-05,2.82544]
[1777613936179,43.9,77048.84,29.0,-0.02003,2e-05,2.83228]
[1777613941215,43.9,77043.41,29.0,-0.02013,2e-05,2.84412]
[1777613946250,43.9,77039.13,29.0,-0.02021,2e-05,2.85329]
[1777613951285,43.89,77038.42,29.0,-0.02022,2e-05,2.85431]
[1777613956320,43.89,77039.64,29.0,-0.02019,2e-05,2.85107]
[1777613961358,43.89,77044.35,29.0,-0.0201,2e-05,2.84007]
[1777613966393,43.89,77051.99,29.0,-0.01995,2e-05,2.82259]
[1777613971428,43.89,77056.41,29.0,-0.01985,2e-05,2.8101]
[1777613976463,43.89,77064.59,29.0,-0.0197,2e-05,2.79188]
[1777613981498,43.89,77070.93,29.0,-0.01958,2e-05,2.77792]
[1777613986277,43.89,77077.77,29.0,-0.01945,2e-05,2.76308]
[1777613991568,43.89,77084.04,29.0,-0.01934,2e-05,2.74978]
[1777613996603,43.89,77083.67,29.0,-0.01935,2e-05,2.75104]
[1777614001638,43.89,77085.94,29.0,-0.01931,2e-05,2.74658]
[1777614006673,43.89,77077.28,29.0,-0.01948,2e-05,2.76597]
[1777614010921,43.9,77076.67,29.0,-0.01949,2e-05,2.76756]
[1777614012761,43.9,77078.27,29.0,-0.01946,2e-05,2.76425]
[1777614013410,43.9,77078.27,29.0,-0.01946,2e-05,2.76425]
[1777614014700,43.9,77078.39,29.0,-0.01946,2e-05,2.76419]
[1777614015352,43.9,77078.39,29.0,-0.01946,2e-05,2.76419]
[1777614015955,43.9,77078.47,29.0,-0.01946,2e-05,2.76421]
[1777614016089,43.9,77078.47,29.0,-0.01946,2e-05,2.76421]
[1777614016869,43.9,77077.9,29.0,-0.01947,2e-05,2.76546]
[1777614017622,43.9,77075.73,29.0,-0.01951,2e-05,2.77032]
[1777614019491,43.9,77075.34,29.0,-0.01952,2e-05,2.77127]
[1777614024799,43.9,77075.08,29.0,-0.01953,2e-05,2.77249]
[1777614029834,43.9,77075.79,29.0,-0.01952,2e-05,2.77139]
[1777614034869,43.9,77076.19,29.0,-0.0195,2e-05,2.76862]
[1777614036109,43.9,77076.19,29.0,-0.0195,2e-05,2.76862]
[1777614041918,43.91,77078.33,29.0,-0.01947,2e-05,2.76471]
[1777614042965,43.91,77078.33,29.0,-0.01947,2e-05,2.76471]
[1777614048975,43.91,77077.49,29.0,-0.01949,2e-05,2.76739]
[1777614054003,43.91,77081.45,29.0,-0.01943,2e-05,2.75936]
[1777614059038,43.92,77079.82,29.0,-0.01946,2e-05,2.7636]
[1777614064073,43.92,77080.43,29.0,-0.01945,2e-05,2.76291]
[1777614070115,43.92,77079.93,29.0,-0.01947,2e-05,2.76478]
[1777614075150,43.92,77079.8,29.0,-0.01948,2e-05,2.76571]
[1777614080185,43.93,77079.63,29.0,-0.01949,2e-05,2.76668]
[1777614085220,43.93,77079.71,29.0,-0.01949,2e-05,2.76708]
[1777614090255,43.93,77073.57,29.0,-0.01961,2e-05,2.78107]
[1777614095290,43.93,77073.48,29.0,-0.0196,2e-05,2.77932]
[1777614100325,43.93,77073.99,29.0,-0.01959,2e-05,2.77862]
[1777614105360,43.93,77076.5,29.0,-0.01955,2e-05,2.77353]
[1777614110396,43.94,77076.36,29.0,-0.01955,2e-05,2.77422]
[1777614115430,43.94,77075.97,29.0,-0.01956,2e-05,2.77546]
[1777614121473,43.94,77079.89,29.0,-0.01949,2e-05,2.76717]
[1777614126508,43.94,77079.04,29.0,-0.01951,2e-05,2.76932]
[1777614130652,43.94,77079.09,29.0,-0.01951,2e-05,2.76938]
[1777614141616,43.94,77079.1,29.0,-0.01952,2e-05,2.77007]
[1777614146651,43.94,77074.94,29.0,-0.0196,2e-05,2.77945]
[1777614150532,43.94,77068.78,29.0,-0.01971,2e-05,2.79315]
[1777614151138,43.94,77066.07,29.0,-0.01976,2e-05,2.79916]
[1777614155643,43.94,77065.28,29.0,-0.01976,2e-05,2.79859]
[1777614161679,43.94,77064.75,29.0,-0.01977,2e-05,2.79986]
[1777614161927,43.95,77080.72,29.0,-0.01948,2e-05,2.76478]
[1777614163276,43.95,77096.51,29.0,-0.01919,2e-05,2.73047]
[1777614169548,43.95,77096.99,29.0,-0.01919,2e-05,2.7301]
[1777614174849,43.95,77093.23,29.0,-0.01926,2e-05,2.73913]
[1777614180121,43.95,77092.7,29.0,-0.01928,2e-05,2.74081]
[1777614184883,43.95,77094.12,29.0,-0.01925,2e-05,2.73814]
[1777614187584,43.96,77094.65,29.0,-0.01925,2e-05,2.7372]
[1777614190311,43.96,77094.72,29.0,-0.01925,2e-05,2.73736]
[1777614194589,43.96,77094.32,29.0,-0.01926,2e-05,2.73853]
[1777614203045,43.96,77096.16,29.0,-0.01923,2e-05,2.73565]
[1777614209087,43.96,77095.57,29.0,-0.01925,2e-05,2.7375]
[1777614210298,43.96,77095.57,29.0,-0.01925,2e-05,2.7375]
[1777614210982,43.96,77095.6,29.0,-0.01925,2e-05,2.73752]
[1777614216136,43.97,77095.61,29.0,-0.01924,2e-05,2.73569]
[1777614218077,43.97,77095.61,29.0,-0.01924,2e-05,2.73569]
[1777614224191,43.97,77094.86,29.0,-0.01926,2e-05,2.73803]
[1777614229226,43.97,77094.69,29.0,-0.01926,2e-05,2.73882]
[1777614234262,43.97,77095.31,29.0,-0.01925,2e-05,2.73789]
[1777614240304,43.97,77095.62,29.0,-0.01925,2e-05,2.73772]
[1777614245338,43.98,77098.61,29.0,-0.0192,2e-05,2.73167]
[1777614250374,43.98,77102.83,29.0,-0.01913,2e-05,2.72301]
[1777614255409,43.98,77104.78,29.0,-0.0191,2e-05,2.71934]
[1777614260444,43.98,77106.83,29.0,-0.01907,2e-05,2.71545]
[1777614265479,43.98,77103.66,29.0,-0.01913,2e-05,2.72281]
[1777614270523,43.99,77104.02,29.0,-0.01912,2e-05,2.72247]
[1777614275558,43.99,77103.71,29.0,-0.01912,2e-05,2.72121]
[1777614280593,43.99,77104.11,29.0,-0.01911,2e-05,2.72077]
[1777614285627,43.99,77104.19,29.0,-0.01912,2e-05,2.721]
[1777614290666,43.99,77105.93,29.0,-0.01909,2e-05,2.71771]
[1777614295726,43.99,77105.67,29.0,-0.0191,2e-05,2.7186]
[1777614302755,44.0,77105.33,29.0,-0.01911,2e-05,2.71997]
[1777614308800,44.0,77101.94,29.0,-0.01917,2e-05,2.72774]
[1777614313832,44.0,77102.33,29.0,-0.01917,2e-05,2.7272]
[1777614321888,44.0,77103.17,29.0,-0.01916,2e-05,2.7259]
[1777614326923,44.0,77101.05,29.0,-0.0192,2e-05,2.73081]
[1777614332485,44.0,77100.48,29.0,-0.01921,2e-05,2.73216]
[1777614337999,44.0,77095.77,29.0,-0.01928,2e-05,2.74046]
[1777614344770,44.0,77095.77,29.0,-0.01928,2e-05,2.74055]
[1777614350086,44.01,77095.83,29.0,-0.01929,2e-05,2.74085]
[1777614355121,44.01,77095.78,29.0,-0.01929,2e-05,2.74126]
[1777614361162,44.01,77097.39,29.0,-0.01926,2e-05,2.73812]
[1777614366198,44.01,77100.14,29.0,-0.01922,2e-05,2.73251]
[1777614371233,44.01,77100.09,29.0,-0.01922,2e-05,2.73299]
[1777614378281,44.01,77102.27,29.0,-0.01918,2e-05,2.72879]
[1777614383317,44.02,77101.84,29.0,-0.0192,2e-05,2.7301]
[1777614388352,44.02,77103.34,29.0,-0.01917,2e-05,2.7272]
[1777614393387,44.02,77105.2,29.0,-0.01912,2e-05,2.72119]
[1777614398422,44.02,77104.33,29.0,-0.01914,2e-05,2.72347]
[1777614403461,44.02,77111.4,29.0,-0.01902,2e-05,2.70865]
[1777614408499,44.02,77110.76,29.0,-0.01904,2e-05,2.71054]
[1777614413534,44.02,77108.25,29.0,-0.01908,2e-05,2.71644]
[1777614418569,44.03,77108.61,29.0,-0.01908,2e-05,2.71616]
[1777614423604,44.03,77108.99,29.0,-0.01908,2e-05,2.71586]
[1777614428786,44.03,77109.48,29.0,-0.01907,2e-05,2.71523]
[1777614428849,44.03,77113.26,29.0,-0.01901,2e-05,2.70731]
[1777614429873,44.03,77113.26,29.0,-0.01901,2e-05,2.70731]
[1777614429930,44.03,77119.8,29.0,-0.0189,2e-05,2.69397]
[1777614435688,44.04,77126.86,29.0,-0.01878,2e-05,2.67968]
[1777614441730,44.04,77127.71,29.0,-0.01877,2e-05,2.67893]
[1777614446765,44.04,77129.48,29.0,-0.01875,2e-05,2.67609]
[1777614451800,44.05,77134.28,29.0,-0.01865,2e-05,2.66477]
[1777614456836,44.05,77141.11,29.0,-0.01854,2e-05,2.65117]
[1777614460863,44.06,77155.5,29.0,-0.0183,2e-05,2.62212]
[1777614466906,44.06,77158.29,29.0,-0.01826,2e-05,2.61803]
[1777614471942,44.07,77151.76,29.0,-0.01839,2e-05,2.63318]
[1777614476977,44.08,77149.73,29.0,-0.01844,2e-05,2.63885]
[1777614482012,44.08,77137.41,29.0,-0.01867,2e-05,2.66615]
[1777614487047,44.08,77136.14,29.0,-0.0187,2e-05,2.66995]
[1777614492082,44.09,77136.17,29.0,-0.01871,2e-05,2.67097]
[1777614497117,44.09,77136.09,29.0,-0.01872,2e-05,2.67223]
[1777614504166,44.1,77136.09,29.0,-0.01873,2e-05,2.67372]
[1777614509202,44.1,77138.44,29.0,-0.01869,2e-05,2.66977]
[1777614514237,44.11,77138.14,29.0,-0.01869,2e-05,2.66913]
[1777614519271,44.11,77138.6,29.0,-0.01869,2e-05,2.66917]
[1777614524307,44.11,77139.48,29.0,-0.01869,2e-05,2.66833]
[1777614529342,44.12,77139.9,29.0,-0.01869,2e-05,2.66847]
[1777614531744,44.12,77140.32,29.0,-0.01868,2e-05,2.66779]
[1777614537398,44.13,77142.26,29.0,-0.01866,2e-05,2.66512]
[1777614542433,44.13,77150.17,29.0,-0.01853,2e-05,2.64946]
[1777614544077,44.13,77150.17,29.0,-0.01853,2e-05,2.64946]
[1777614549483,44.14,77153.24,29.0,-0.01849,2e-05,2.64478]
[1777614554563,44.17,77145.03,29.0,-0.0187,2e-05,2.66991]
[1777614555319,44.17,77140.03,29.0,-0.01879,2e-05,2.68075]
[1777614557708,44.17,77136.71,29.0,-0.01885,2e-05,2.6882]
[1777614559812,44.17,77136.98,29.0,-0.01885,2e-05,2.688]
[1777614560460,44.17,77136.98,29.0,-0.01885,2e-05,2.68818]
[1777614565595,44.18,77133.6,29.0,-0.01892,2e-05,2.69649]
[1777614566377,44.18,77133.6,29.0,-0.01892,2e-05,2.69649]
[1777614568769,44.18,77130.34,29.0,-0.01898,2e-05,2.70379]
[1777614574658,44.18,77130.4,29.0,-0.01897,2e-05,2.70245]
[1777614575827,44.18,77130.4,29.0,-0.01897,2e-05,2.70245]
[1777614577216,44.18,77128.44,29.0,-0.01901,2e-05,2.70697]
[1777614582715,44.19,77133.78,29.0,-0.01892,2e-05,2.69656]
[1777614587749,44.19,77133.77,29.0,-0.01893,2e-05,2.69748]
[1777614592785,44.19,77130.33,29.0,-0.019,2e-05,2.70569]
[1777614597821,44.2,77130.26,29.0,-0.01901,2e-05,2.70664]
[1777614602856,44.2,77129.73,29.0,-0.01902,2e-05,2.70857]
[1777614607890,44.2,77129.46,29.0,-0.01904,2e-05,2.70994]
[1777614612926,44.21,77129.18,29.0,-0.01905,2e-05,2.71132]
[1777614615450,44.21,77131.43,29.0,-0.01901,2e-05,2.7068]
[1777614617685,44.21,77130.9,29.0,-0.01902,2e-05,2.70827]
[1777614622219,44.21,77131.1,29.0,-0.01902,2e-05,2.70832]
[1777614623597,44.21,77131.18,29.0,-0.01902,2e-05,2.70863]
[1777614624044,44.21,77131.18,29.0,-0.01902,2e-05,2.70863]
[1777614624932,44.21,77129.36,29.0,-0.01906,2e-05,2.71285]
[1777614630045,44.22,77130.31,29.0,-0.01905,2e-05,2.71173]
[1777614635080,44.22,77129.17,29.0,-0.01906,2e-05,2.7126]
[1777614640115,44.22,77130.25,29.0,-0.01905,2e-05,2.71108]
[1777614646157,44.23,77129.4,29.0,-0.01907,2e-05,2.71386]
[1777614652200,44.23,77134.69,29.0,-0.01899,2e-05,2.70352]
[1777614657235,44.23,77135.01,29.0,-0.01899,2e-05,2.70372]
[1777614662270,44.24,77128.85,29.0,-0.0191,2e-05,2.71781]
[1777614663676,44.24,77125.0,29.0,-0.01918,2e-05,2.72624]
[1777614665729,44.24,77120.78,29.0,-0.01925,2e-05,2.73547]
[1777614671333,44.24,77116.9,29.0,-0.01933,2e-05,2.74462]
[1777614676370,44.24,77117.94,29.0,-0.01932,2e-05,2.74289]
[1777614681405,44.24,77113.96,29.0,-0.01939,2e-05,2.75195]
[1777614686440,44.25,77114.08,29.0,-0.01939,2e-05,2.75204]
[1777614692238,44.25,77116.27,29.0,-0.01935,2e-05,2.74754]
[1777614696414,44.25,77116.99,29.0,-0.01933,2e-05,2.74395]
[1777614697250,44.25,77116.99,29.0,-0.01933,2e-05,2.74395]
[1777614697538,44.25,77117.1,29.0,-0.01933,2e-05,2.74377]
[1777614703245,44.25,77114.82,29.0,-0.01937,2e-05,2.74893]
[1777614708593,44.25,77114.75,29.0,-0.01938,2e-05,2.74953]
[1777614713628,44.25,77115.24,29.0,-0.01937,2e-05,2.74875]
[1777614719045,44.25,77115.27,29.0,-0.01937,2e-05,2.74892]
[1777614724707,44.25,77117.34,29.0,-0.01934,2e-05,2.74486]
[1777614725864,44.25,77117.34,29.0,-0.01934,2e-05,2.74486]
[1777614730350,44.26,77116.03,29.0,-0.01936,2e-05,2.74796]
[1777614734731,44.26,77115.94,29.0,-0.01937,2e-05,2.7484]
[1777614740818,44.26,77116.08,29.0,-0.01937,2e-05,2.74851]
[1777614743882,44.26,77116.39,29.0,-0.01936,2e-05,2.74793]
[1777614749881,44.26,77116.26,29.0,-0.01937,2e-05,2.7485]
[1777614755923,44.26,77115.51,29.0,-0.01937,2e-05,2.74794]
[1777614765993,44.26,77115.48,29.0,-0.01937,2e-05,2.74832]
[1777614772035,44.26,77117.47,29.0,-0.01933,2e-05,2.74418]
[1777614777070,44.26,77117.36,29.0,-0.01934,2e-05,2.74457]
[1777614783112,44.26,77115.23,29.0,-0.01938,2e-05,2.74935]
[1777614788147,44.26,77117.24,29.0,-0.01934,2e-05,2.7451]
[1777614790470,44.26,77129.97,29.0,-0.01911,2e-05,2.71772]
[1777614795979,44.27,77135.44,29.0,-0.01902,2e-05,2.70652]
[1777614800053,44.27,77139.86,29.0,-0.01894,2e-05,2.69757]
[1777614801069,44.27,77133.11,29.0,-0.01906,2e-05,2.71212]
[1777614806273,44.27,77128.62,29.0,-0.01915,2e-05,2.72232]
[1777614807498,44.27,77133.06,29.0,-0.01907,2e-05,2.71288]
[1777614808934,44.27,77132.87,29.0,-0.01907,2e-05,2.7134]
[1777614811653,44.27,77132.81,29.0,-0.01906,2e-05,2.71149]
[1777614817352,44.27,77132.12,29.0,-0.01908,2e-05,2.71366]
[1777614824400,44.28,77132.33,29.0,-0.01908,2e-05,2.71403]
[1777614827231,44.28,77130.55,29.0,-0.01912,2e-05,2.71809]
[1777614832457,44.28,77129.69,29.0,-0.01914,2e-05,2.72063]
[1777614837492,44.28,77129.63,29.0,-0.01915,2e-05,2.72135]
[1777614842527,44.29,77129.48,29.0,-0.01915,2e-05,2.72228]
[1777614847562,44.29,77129.39,29.0,-0.01916,2e-05,2.72309]
[1777614852597,44.29,77129.92,29.0,-0.01916,2e-05,2.72258]
[1777614857632,44.29,77129.16,29.0,-0.01917,2e-05,2.72485]
[1777614862666,44.3,77128.74,29.0,-0.01919,2e-05,2.72637]
[1777614868709,44.3,77126.57,29.0,-0.01923,2e-05,2.73176]
[1777614873744,44.3,77127.01,29.0,-0.01921,2e-05,2.72905]
[1777614878779,44.3,77127.32,29.0,-0.01921,2e-05,2.72901]
[1777614884360,44.31,77125.36,29.0,-0.01925,2e-05,2.73373]
[1777614889856,44.31,77127.29,29.0,-0.01923,2e-05,2.73047]
[1777614894891,44.31,77125.86,29.0,-0.01926,2e-05,2.73412]
[1777614898285,44.31,77136.41,29.0,-0.01907,2e-05,2.7117]
[1777614903272,44.32,77141.75,29.0,-0.01898,2e-05,2.70113]
[1777614908990,44.32,77135.97,29.0,-0.01909,2e-05,2.71458]
[1777614914025,44.32,77141.06,29.0,-0.01901,2e-05,2.7044]
[1777614915433,44.32,77141.06,29.0,-0.01901,2e-05,2.7044]
[1777614915959,44.32,77141.01,29.0,-0.01901,2e-05,2.70482]
[1777614919852,44.33,77141.25,29.0,-0.01901,2e-05,2.70477]
[1777614921354,44.33,77141.17,29.0,-0.01901,2e-05,2.7051]
[1777614926703,44.33,77141.42,29.0,-0.01901,2e-05,2.70549]
[1777614928043,44.33,77141.39,29.0,-0.01902,2e-05,2.7057]
[1777614933164,44.33,77139.82,29.0,-0.01904,2e-05,2.70762]
[1777614934507,44.33,77139.82,29.0,-0.01904,2e-05,2.70762]
[1777614935305,44.33,77139.59,29.0,-0.01904,2e-05,2.70841]
[1777614936135,44.34,77139.78,29.0,-0.01904,2e-05,2.70815]
[1777614941220,44.34,77139.91,29.0,-0.01904,2e-05,2.70861]
[1777614943012,44.34,77139.52,29.0,-0.01905,2e-05,2.70959]
[1777614948268,44.34,77134.48,29.0,-0.01915,2e-05,2.72119]
[1777614953304,44.34,77134.64,29.0,-0.01915,2e-05,2.72148]
[1777614958339,44.35,77131.48,29.0,-0.01921,2e-05,2.72889]
[1777614963374,44.35,77128.36,29.0,-0.01928,2e-05,2.73628]
[1777614968409,44.35,77129.48,29.0,-0.01926,2e-05,2.73438]
[1777614973445,44.35,77127.13,29.0,-0.01931,2e-05,2.7399]
[1777614978480,44.35,77131.18,29.0,-0.01924,2e-05,2.7316]
[1777614983515,44.36,77130.34,29.0,-0.01926,2e-05,2.73388]
[1777614989303,44.36,77130.16,29.0,-0.01926,2e-05,2.73446]
[1777614994592,44.36,77130.81,29.0,-0.01924,2e-05,2.73159]
[1777614999627,44.36,77130.92,29.0,-0.01924,2e-05,2.73189]
[1777615004661,44.36,77130.12,29.0,-0.01926,2e-05,2.73416]
[1777615010704,44.37,77130.23,29.0,-0.01927,2e-05,2.73457]
[1777615015738,44.37,77128.33,29.0,-0.0193,2e-05,2.73919]
[1777615020775,44.37,77126.7,29.0,-0.01934,2e-05,2.7432]
[1777615025809,44.37,77126.89,29.0,-0.01934,2e-05,2.74328]
[1777615030844,44.37,77128.57,29.0,-0.01931,2e-05,2.74014]
[1777615035879,44.38,77128.73,29.0,-0.01931,2e-05,2.74028]
[1777615040914,44.38,77128.65,29.0,-0.01932,2e-05,2.74096]
[1777615045948,44.38,77128.14,29.0,-0.01933,2e-05,2.74255]
[1777615052998,44.38,77128.12,29.0,-0.01932,2e-05,2.74091]
[1777615059040,44.39,77128.5,29.0,-0.01932,2e-05,2.7407]
[1777615064075,44.39,77133.94,29.0,-0.01923,2e-05,2.72951]
[1777615070544,44.39,77140.37,29.0,-0.01912,2e-05,2.71628]
[1777615076159,44.39,77139.01,29.0,-0.01915,2e-05,2.72031]
[1777615081194,44.4,77140.57,29.0,-0.01913,2e-05,2.71762]
[1777615086230,44.4,77140.83,29.0,-0.01913,2e-05,2.71769]
[1777615091265,44.4,77148.66,29.0,-0.01899,2e-05,2.70161]
[1777615096300,44.4,77148.42,29.0,-0.019,2e-05,2.70281]
[1777615101757,44.41,77148.74,29.0,-0.019,2e-05,2.70265]
[1777615107376,44.41,77149.42,29.0,-0.01899,2e-05,2.70206]
[1777615112412,44.41,77149.01,29.0,-0.01899,2e-05,2.70118]
[1777615117459,44.41,77150.27,29.0,-0.01897,2e-05,2.69912]
[1777615122494,44.42,77147.26,29.0,-0.01903,2e-05,2.70618]
[1777615127529,44.42,77142.94,29.0,-0.01912,2e-05,2.71607]
[1777615132195,44.42,77141.76,29.0,-0.01914,2e-05,2.71901]
[1777615132565,44.42,77141.28,29.0,-0.01914,2e-05,2.71913]
[1777615134248,44.41,77139.49,29.0,-0.01917,2e-05,2.72206]
[1777615134579,44.41,77137.3,29.0,-0.01921,2e-05,2.72685]
[1777615139614,44.42,77136.37,29.0,-0.01923,2e-05,2.72928]
[1777615144649,44.42,77130.41,29.0,-0.01934,2e-05,2.74249]
[1777615149685,44.42,77126.05,29.0,-0.01942,2e-05,2.75214]
[1777615155727,44.42,77125.84,29.0,-0.01943,2e-05,2.75288]
[1777615160762,44.42,77126.12,29.0,-0.01942,2e-05,2.7525]
[1777615165799,44.42,77124.4,29.0,-0.01946,2e-05,2.75646]
[1777615170832,44.42,77128.04,29.0,-0.01939,2e-05,2.74884]
[1777615175869,44.42,77127.94,29.0,-0.01938,2e-05,2.74699]
[1777615180904,44.43,77132.32,29.0,-0.0193,2e-05,2.73794]
[1777615185938,44.43,77132.84,29.0,-0.0193,2e-05,2.73724]
[1777615189031,44.43,77133.18,29.0,-0.01929,2e-05,2.73668]
[1777615191943,44.43,77140.97,29.0,-0.01916,2e-05,2.72025]
[1777615197009,44.43,77142.49,29.0,-0.01913,2e-05,2.71758]
[1777615200494,44.43,77143.31,29.0,-0.01912,2e-05,2.71619]
[1777615206083,44.44,77149.75,29.0,-0.01901,2e-05,2.7034]
[1777615211116,44.44,77148.73,29.0,-0.01904,2e-05,2.7063]
[1777615216212,44.44,77148.71,29.0,-0.01904,2e-05,2.70691]
[1777615222193,44.44,77148.36,29.0,-0.01906,2e-05,2.70864]
[1777615227228,44.45,77148.22,29.0,-0.01907,2e-05,2.70963]
[1777615232263,44.45,77150.07,29.0,-0.01902,2e-05,2.70402]
[1777615237297,44.45,77142.73,29.0,-0.01916,2e-05,2.72037]
[1777615242333,44.45,77142.62,29.0,-0.01917,2e-05,2.72114]
[1777615247368,44.46,77142.2,29.0,-0.01918,2e-05,2.72254]
[1777615252403,44.46,77143.17,29.0,-0.01916,2e-05,2.72094]
[1777615257438,44.46,77145.5,29.0,-0.01913,2e-05,2.71643]
[1777615261577,44.46,77144.62,29.0,-0.01914,2e-05,2.7186]
[1777615268516,44.46,77140.7,29.0,-0.01922,2e-05,2.72767]
[1777615273550,44.47,77140.76,29.0,-0.01922,2e-05,2.72791]
[1777615278585,44.47,77138.94,29.0,-0.01926,2e-05,2.73217]
[1777615283621,44.47,77138.11,29.0,-0.01928,2e-05,2.73428]
[1777615288656,44.47,77137.12,29.0,-0.0193,2e-05,2.73675]
[1777615289214,44.47,77137.12,29.0,-0.0193,2e-05,2.73675]
[1777615294697,44.47,77137.43,29.0,-0.01928,2e-05,2.73422]
[1777615299736,44.47,77137.3,29.0,-0.01929,2e-05,2.73488]
[1777615304771,44.47,77136.72,29.0,-0.0193,2e-05,2.73651]
[1777615305672,44.47,77136.72,29.0,-0.0193,2e-05,2.73651]
[1777615310813,44.48,77138.77,29.0,-0.01927,2e-05,2.7326]
[1777615316855,44.48,77138.63,29.0,-0.01927,2e-05,2.73342]
[1777615321878,44.48,77141.76,29.0,-0.01922,2e-05,2.72705]
[1777615324781,44.48,77142.89,29.0,-0.0192,2e-05,2.72491]
[1777615326710,44.48,77140.91,29.0,-0.01924,2e-05,2.72934]
[1777615330216,44.48,77145.66,29.0,-0.01916,2e-05,2.71951]
[1777615335988,44.49,77146.09,29.0,-0.01915,2e-05,2.71922]
[1777615338118,44.49,77148.31,29.0,-0.01911,2e-05,2.71471]
[1777615344044,44.49,77148.7,29.0,-0.01911,2e-05,2.71457]
[1777615344473,44.49,77148.7,29.0,-0.01911,2e-05,2.71457]
[1777615347967,44.49,77146.86,29.0,-0.01915,2e-05,2.71885]
[1777615353107,44.49,77140.44,29.0,-0.01925,2e-05,2.7309]
[1777615358142,44.49,77133.68,29.0,-0.01938,2e-05,2.7458]
[1777615363177,44.5,77139.03,29.0,-0.01929,2e-05,2.73463]
[1777615367223,44.5,77140.51,29.0,-0.01926,2e-05,2.73168]
[1777615368018,44.5,77140.51,29.0,-0.01926,2e-05,2.73168]
[1777615370192,44.5,77138.37,29.0,-0.0193,2e-05,2.73649]
[1777615377069,44.5,77138.45,29.0,-0.0193,2e-05,2.73667]
[1777615382310,44.5,77138.3,29.0,-0.01931,2e-05,2.73756]
[1777615388351,44.5,77140.56,29.0,-0.01927,2e-05,2.73314]
[1777615393386,44.5,77140.33,29.0,-0.01928,2e-05,2.73404]
[1777615398422,44.51,77140.55,29.0,-0.01928,2e-05,2.73397]
[1777615403465,44.51,77134.73,29.0,-0.01939,2e-05,2.74687]
[1777615408495,44.51,77122.53,29.0,-0.01961,2e-05,2.77337]
[1777615413529,44.51,77122.63,29.0,-0.0196,2e-05,2.77084]
[1777615420579,44.51,77122.3,29.0,-0.0196,2e-05,2.77166]
[1777615425614,44.51,77124.51,29.0,-0.01956,2e-05,2.76692]
[1777615430650,44.51,77125.39,29.0,-0.01955,2e-05,2.76508]
[1777615435684,44.51,77123.81,29.0,-0.01958,2e-05,2.76853]
[1777615440719,44.51,77123.7,29.0,-0.01958,2e-05,2.76875]
[1777615445753,44.51,77123.7,29.0,-0.01958,2e-05,2.76872]
[1777615450789,44.51,77124.22,29.0,-0.01957,2e-05,2.76757]
[1777615455823,44.51,77132.0,29.0,-0.01943,2e-05,2.75081]
[1777615460859,44.51,77130.92,29.0,-0.01945,2e-05,2.75334]
[1777615465894,44.51,77131.36,29.0,-0.01944,2e-05,2.75255]
[1777615470929,44.51,77131.03,29.0,-0.01945,2e-05,2.75343]
[1777615475964,44.51,77129.1,29.0,-0.01947,2e-05,2.7554]
[1777615482006,44.51,77129.04,29.0,-0.01947,2e-05,2.75572]
[1777615487041,44.51,77128.23,29.0,-0.01949,2e-05,2.75765]
[1777615487640,44.51,77128.23,29.0,-0.01949,2e-05,2.75765]
[1777615493082,44.51,77127.03,29.0,-0.01951,2e-05,2.76044]
[1777615498117,44.51,77127.18,29.0,-0.01951,2e-05,2.76028]
[1777615503153,44.51,77125.61,29.0,-0.01954,2e-05,2.76384]
[1777615504071,44.51,77125.61,29.0,-0.01954,2e-05,2.76384]
[1777615510202,44.52,77121.21,29.0,-0.01962,2e-05,2.77344]
[1777615510275,44.52,77121.21,29.0,-0.01962,2e-05,2.77344]
[1777615510942,44.52,77121.21,29.0,-0.01962,2e-05,2.77344]
[1777615514475,44.52,77127.13,29.0,-0.01951,2e-05,2.76062]
[1777615516573,44.52,77126.73,29.0,-0.01952,2e-05,2.76152]
[1777615517958,44.52,77126.34,29.0,-0.01953,2e-05,2.76238]
[1777615523293,44.52,77125.83,29.0,-0.01954,2e-05,2.76361]
[1777615528328,44.52,77125.82,29.0,-0.01954,2e-05,2.76374]
[1777615534370,44.52,77126.22,29.0,-0.01952,2e-05,2.76065]
[1777615540412,44.52,77126.63,29.0,-0.01951,2e-05,2.75997]
[1777615545447,44.52,77129.9,29.0,-0.01945,2e-05,2.75309]
[1777615547390,44.52,77130.33,29.0,-0.01945,2e-05,2.75221]
[1777615550114,44.52,77132.24,29.0,-0.01941,2e-05,2.74819]
[1777615553179,44.52,77135.33,29.0,-0.01936,2e-05,2.74174]
[1777615553932,44.52,77135.14,29.0,-0.01936,2e-05,2.74228]
[1777615556685,44.52,77135.55,29.0,-0.01936,2e-05,2.74154]
[1777615558689,44.52,77132.75,29.0,-0.01941,2e-05,2.7477]
[1777615564581,44.52,77131.78,29.0,-0.01943,2e-05,2.75017]
[1777615569617,44.52,77132.25,29.0,-0.01942,2e-05,2.74942]
[1777615574651,44.52,77131.11,29.0,-0.01945,2e-05,2.75213]
[1777615576969,44.52,77131.11,29.0,-0.01945,2e-05,2.75213]
[1777615582708,44.53,77126.07,29.0,-0.01954,2e-05,2.76331]
[1777615585732,44.53,77131.01,29.0,-0.01945,2e-05,2.75269]
[1777615588127,44.53,77133.07,29.0,-0.01941,2e-05,2.7484]
[1777615593186,44.53,77132.93,29.0,-0.01942,2e-05,2.74881]
[1777615595585,44.53,77138.61,29.0,-0.0193,2e-05,2.73448]
[1777615596184,44.53,77138.61,29.0,-0.0193,2e-05,2.73448]
[1777615600497,44.53,77147.94,29.0,-0.01914,2e-05,2.71498]
[1777615601127,44.53,77147.94,29.0,-0.01914,2e-05,2.71498]
[1777615603374,44.53,77151.84,29.0,-0.01907,2e-05,2.70698]
[1777615608892,44.53,77151.8,29.0,-0.01907,2e-05,2.70777]
[1777615616948,44.54,77151.75,29.0,-0.01908,2e-05,2.7088]
[1777615621983,44.54,77151.44,29.0,-0.01909,2e-05,2.71009]
[1777615629033,44.54,77151.89,29.0,-0.01909,2e-05,2.71004]
[1777615634068,44.55,77150.07,29.0,-0.01913,2e-05,2.71468]
[1777615639106,44.55,77138.26,29.0,-0.01935,2e-05,2.74042]
[1777615644198,44.55,77138.02,29.0,-0.01936,2e-05,2.74118]
[1777615644208,44.55,77137.92,29.0,-0.01936,2e-05,2.74145]
[1777615646179,44.55,77136.84,29.0,-0.01937,2e-05,2.74282]
[1777615646280,44.54,77135.18,29.0,-0.01939,2e-05,2.74543]
[1777615651436,44.54,77139.3,29.0,-0.0193,2e-05,2.73444]
[1777615657233,44.54,77138.3,29.0,-0.01933,2e-05,2.73699]
[1777615662269,44.55,77141.9,29.0,-0.01926,2e-05,2.72959]
[1777615667305,44.55,77142.0,29.0,-0.01926,2e-05,2.72973]
[1777615672339,44.55,77141.15,29.0,-0.01928,2e-05,2.73188]
[1777615677377,44.55,77139.62,29.0,-0.01931,2e-05,2.73549]
[1777615682412,44.55,77139.12,29.0,-0.01932,2e-05,2.73686]
[1777615687446,44.55,77125.86,29.0,-0.01957,2e-05,2.76559]
[1777615692482,44.55,77124.92,29.0,-0.01958,2e-05,2.76766]
[1777615697517,44.55,77125.58,29.0,-0.01957,2e-05,2.76625]
[1777615702553,44.55,77124.57,29.0,-0.01959,2e-05,2.76847]
[1777615707588,44.55,77125.07,29.0,-0.01958,2e-05,2.76741]
[1777615712623,44.55,77135.31,29.0,-0.01938,2e-05,2.74302]
[1777615717657,44.55,77134.01,29.0,-0.01941,2e-05,2.74603]
[1777615723699,44.55,77133.79,29.0,-0.01941,2e-05,2.74676]
[1777615728735,44.55,77133.93,29.0,-0.01941,2e-05,2.74667]
[1777615733770,44.56,77133.68,29.0,-0.01942,2e-05,2.74742]
[1777615738805,44.56,77133.6,29.0,-0.01942,2e-05,2.7478]
[1777615743840,44.56,77133.64,29.0,-0.01942,2e-05,2.74793]
[1777615748875,44.56,77133.42,29.0,-0.01943,2e-05,2.74861]
[1777615753911,44.56,77133.16,29.0,-0.01943,2e-05,2.74937]
[1777615758946,44.56,77133.84,29.0,-0.01942,2e-05,2.74812]
[1777615763981,44.56,77133.65,29.0,-0.01943,2e-05,2.74874]
[1777615768016,44.56,77118.4,29.0,-0.01971,2e-05,2.78187]
[1777615773047,44.56,77112.93,29.0,-0.01979,2e-05,2.79123]
[1777615782111,44.56,77113.25,29.0,-0.01978,2e-05,2.79012]
[1777615789160,44.56,77113.24,29.0,-0.01978,2e-05,2.78978]
[1777615795202,44.56,77113.11,29.0,-0.01978,2e-05,2.78974]
[1777615800237,44.55,77113.17,29.0,-0.01978,2e-05,2.78927]
[1777615805272,44.55,77106.53,29.0,-0.0199,2e-05,2.80346]
[1777615810308,44.55,77103.05,29.0,-0.01996,2e-05,2.81065]
[1777615815343,44.55,77102.26,29.0,-0.01997,2e-05,2.81193]
[1777615820379,44.55,77101.46,29.0,-0.01998,2e-05,2.81323]
[1777615825415,44.55,77101.42,29.0,-0.01998,2e-05,2.81286]
[1777615830450,44.55,77095.76,29.0,-0.02008,2e-05,2.82481]
[1777615835486,44.54,77076.83,29.0,-0.02042,2e-05,2.86379]
[1777615840521,44.54,77074.43,29.0,-0.02045,2e-05,2.86832]
[1777615845556,44.54,77076.41,29.0,-0.02041,2e-05,2.86315]
[1777615850591,44.53,77073.29,29.0,-0.02046,2e-05,2.86937]
[1777615855626,44.53,77070.87,29.0,-0.0205,2e-05,2.874]
[1777615860661,44.53,77069.87,29.0,-0.02052,2e-05,2.87539]
[1777615865697,44.53,77071.69,29.0,-0.02047,2e-05,2.87052]
[1777615870732,44.52,77071.19,29.0,-0.02048,2e-05,2.87084]
[1777615873125,44.52,77071.29,29.0,-0.02047,2e-05,2.87046]
[1777615873224,44.52,77071.33,29.0,-0.02047,2e-05,2.87021]
[1777615878788,44.49,77070.77,29.0,-0.02042,2e-05,2.86436]
[1777615883824,44.47,77070.76,29.0,-0.02037,2e-05,2.85852]
[1777615890873,44.44,77070.97,29.0,-0.0203,2e-05,2.84994]
[1777615895908,44.42,77070.67,29.0,-0.02024,2e-05,2.84245]
[1777615900927,44.42,77070.67,29.0,-0.02024,2e-05,2.84245]
[1777615902964,44.39,77077.47,29.0,-0.02006,2e-05,2.82063]
[1777615903726,44.39,77078.9,29.0,-0.02002,2e-05,2.81638]
[1777615908999,44.37,77078.88,29.0,-0.01997,2e-05,2.80996]
[1777615911330,44.36,77079.97,29.0,-0.01994,2e-05,2.8065]
[1777615913756,44.35,77088.49,29.0,-0.01975,2e-05,2.78466]
[1777615919069,44.33,77090.64,29.0,-0.01966,2e-05,2.77391]
[1777615924104,44.31,77093.55,29.0,-0.01957,2e-05,2.76265]
[1777615929138,44.29,77106.74,29.0,-0.01929,2e-05,2.72944]
[1777615930506,44.29,77106.74,29.0,-0.01929,2e-05,2.72944]
[1777615935005,44.27,77106.32,29.0,-0.01926,2e-05,2.72588]
[1777615935181,44.27,77106.51,29.0,-0.01925,2e-05,2.72459]
[1777615940216,44.27,77106.28,29.0,-0.01926,2e-05,2.72574]
[1777615946108,44.27,77106.78,29.0,-0.01925,2e-05,2.72521]
[1777615951366,44.28,77106.89,29.0,-0.01926,2e-05,2.72581]
[1777615951937,44.28,77106.89,29.0,-0.01924,2e-05,2.72372]
[1777615958344,44.28,77107.34,29.0,-0.01924,2e-05,2.72363]
[1777615963379,44.28,77106.91,29.0,-0.01926,2e-05,2.72531]
[1777615968414,44.29,77107.09,29.0,-0.01926,2e-05,2.72583]
[1777615973548,44.29,77107.86,29.0,-0.01925,2e-05,2.72477]
[1777615973625,44.29,77107.86,29.0,-0.01925,2e-05,2.72477]
[1777615979076,44.29,77122.29,29.0,-0.019,2e-05,2.69494]
[1777615985534,44.3,77121.22,29.0,-0.01903,2e-05,2.69857]
[1777615990569,44.3,77123.79,29.0,-0.01899,2e-05,2.69401]
[1777615999632,44.31,77123.29,29.0,-0.01901,2e-05,2.6967]
[1777616004667,44.31,77123.47,29.0,-0.01902,2e-05,2.69717]
[1777616008720,44.32,77111.64,29.0,-0.01924,2e-05,2.72302]
[1777616009399,44.32,77111.26,29.0,-0.01924,2e-05,2.72396]
[1777616014738,44.32,77110.95,29.0,-0.01924,2e-05,2.723]
[1777616016952,44.32,77110.44,29.0,-0.01925,2e-05,2.72435]
[1777616018765,44.31,77110.37,29.0,-0.01924,2e-05,2.72273]
[1777616023800,44.3,77110.94,29.0,-0.01919,2e-05,2.71714]
[1777616028835,44.28,77116.37,29.0,-0.01906,2e-05,2.70123]
[1777616033869,44.26,77116.46,29.0,-0.01902,2e-05,2.69689]
[1777616040602,44.25,77116.05,29.0,-0.01901,2e-05,2.69529]
[1777616045954,44.23,77122.96,29.0,-0.01882,2e-05,2.67323]
[1777616051997,44.21,77129.38,29.0,-0.01867,2e-05,2.65503]
[1777616056128,44.2,77129.67,29.0,-0.01865,2e-05,2.65217]
[1777616056166,44.2,77129.54,29.0,-0.01864,2e-05,2.65171]
[1777616061340,44.2,77129.46,29.0,-0.01865,2e-05,2.65291]
[1777616067102,44.21,77129.36,29.0,-0.01867,2e-05,2.65491]
[1777616072137,44.21,77127.66,29.0,-0.01869,2e-05,2.65735]
[1777616077172,44.22,77127.1,29.0,-0.01871,2e-05,2.65966]
[1777616082648,44.22,77123.07,29.0,-0.01879,2e-05,2.66907]
[1777616084057,44.22,77122.67,29.0,-0.0188,2e-05,2.67032]
[1777616089256,44.23,77122.48,29.0,-0.01882,2e-05,2.67191]
[1777616093286,44.23,77122.76,29.0,-0.01882,2e-05,2.67191]
[1777616099326,44.23,77123.38,29.0,-0.01882,2e-05,2.67197]
[1777616103034,44.24,77124.82,29.0,-0.0188,2e-05,2.6695]
[1777616108389,44.24,77126.25,29.0,-0.01878,2e-05,2.66769]
[1777616114431,44.24,77126.48,29.0,-0.01879,2e-05,2.66843]
[1777616115579,44.24,77126.48,29.0,-0.01879,2e-05,2.66843]
[1777616116603,44.25,77126.11,29.0,-0.0188,2e-05,2.66962]
[1777616119120,44.25,77131.78,29.0,-0.0187,2e-05,2.65801]
[1777616124501,44.25,77131.25,29.0,-0.01872,2e-05,2.66043]
[1777616129536,44.26,77127.17,29.0,-0.0188,2e-05,2.67013]
[1777616131310,44.26,77126.31,29.0,-0.01882,2e-05,2.67216]
[1777616136315,44.26,77128.55,29.0,-0.01877,2e-05,2.6662]
[1777616138249,44.26,77128.59,29.0,-0.01877,2e-05,2.66651]
[1777616138761,44.26,77128.59,29.0,-0.01877,2e-05,2.66651]
[1777616147661,44.27,77141.1,29.0,-0.01857,2e-05,2.64239]
[1777616156724,44.28,77141.58,29.0,-0.01858,2e-05,2.6435]
[1777616161760,44.29,77143.57,29.0,-0.01855,2e-05,2.64042]
[1777616166535,44.29,77145.23,29.0,-0.01853,2e-05,2.63782]
[1777616166795,44.29,77148.32,29.0,-0.01848,2e-05,2.63155]
[1777616167796,44.29,77148.32,29.0,-0.01848,2e-05,2.63155]
[1777616167802,44.29,77150.93,29.0,-0.01843,2e-05,2.62531]
[1777616169862,44.29,77150.79,29.0,-0.01843,2e-05,2.62585]
[1777616169938,44.29,77151.19,29.0,-0.01843,2e-05,2.62525]
[1777616173996,44.28,77154.46,29.0,-0.01834,2e-05,2.61545]
[1777616174851,44.28,77155.31,29.0,-0.01833,2e-05,2.61395]
[1777616179888,44.28,77157.64,29.0,-0.0183,2e-05,2.61045]
[1777616184924,44.29,77156.9,29.0,-0.01833,2e-05,2.61338]
[1777616189960,44.29,77157.3,29.0,-0.01833,2e-05,2.61393]
[1777616193787,44.3,77157.54,29.0,-0.01832,2e-05,2.61166]
[1777616199025,44.3,77158.47,29.0,-0.01832,2e-05,2.61173]
[1777616204060,44.31,77157.21,29.0,-0.01835,2e-05,2.61575]
[1777616209095,44.32,77154.87,29.0,-0.0184,2e-05,2.62196]
[1777616213129,44.32,77153.69,29.0,-0.01843,2e-05,2.62521]
[1777616215994,44.32,77153.9,29.0,-0.01843,2e-05,2.62527]
[1777616216821,44.32,77153.87,29.0,-0.01843,2e-05,2.62558]
[1777616217523,44.32,77153.84,29.0,-0.01844,2e-05,2.62615]
[1777616223192,44.33,77153.91,29.0,-0.01845,2e-05,2.62748]
[1777616228228,44.33,77156.04,29.0,-0.01842,2e-05,2.62425]
[1777616233263,44.34,77156.17,29.0,-0.01843,2e-05,2.6252]
[1777616238298,44.34,77154.45,29.0,-0.01847,2e-05,2.62997]
[1777616243333,44.35,77153.76,29.0,-0.01849,2e-05,2.63256]
[1777616250382,44.35,77152.09,29.0,-0.01853,2e-05,2.63765]
[1777616252655,44.35,77149.87,29.0,-0.01856,2e-05,2.64019]
[1777616256125,44.36,77147.02,29.0,-0.01861,2e-05,2.64702]
[1777616261458,44.36,77144.66,29.0,-0.01867,2e-05,2.65316]
[1777616266494,44.37,77144.81,29.0,-0.01867,2e-05,2.65379]
[1777616271529,44.37,77142.57,29.0,-0.01872,2e-05,2.65945]
[1777616274172,44.37,77142.3,29.0,-0.01873,2e-05,2.66039]
[1777616275445,44.37,77142.29,29.0,-0.01873,2e-05,2.66059]
[1777616276919,44.37,77142.19,29.0,-0.01873,2e-05,2.66099]
[1777616281585,44.38,77143.7,29.0,-0.01871,2e-05,2.65873]
[1777616286110,44.38,77147.67,29.0,-0.01865,2e-05,2.65133]
[1777616291669,44.39,77148.24,29.0,-0.01865,2e-05,2.65136]
[1777616296704,44.39,77148.33,29.0,-0.01866,2e-05,2.65219]
[1777616301739,44.39,77148.15,29.0,-0.01867,2e-05,2.65353]
[1777616306774,44.4,77149.94,29.0,-0.01864,2e-05,2.65067]
[1777616311504,44.4,77149.94,29.0,-0.01865,2e-05,2.65139]
[1777616312106,44.4,77149.98,29.0,-0.01864,2e-05,2.64931]
[1777616312965,44.4,77149.98,29.0,-0.01864,2e-05,2.64931]
[1777616314281,44.4,77148.07,29.0,-0.01867,2e-05,2.65368]
[1777616316580,44.4,77152.12,29.0,-0.0186,2e-05,2.6455]
[1777616321880,44.41,77152.55,29.0,-0.01861,2e-05,2.64563]
[1777616326914,44.41,77151.96,29.0,-0.01862,2e-05,2.64774]
[1777616331950,44.41,77152.01,29.0,-0.01863,2e-05,2.64851]
[1777616336984,44.42,77150.88,29.0,-0.01866,2e-05,2.65177]
[1777616343028,44.42,77150.0,29.0,-0.01868,2e-05,2.65468]
[1777616348064,44.43,77149.74,29.0,-0.01869,2e-05,2.6561]
[1777616354104,44.43,77149.69,29.0,-0.0187,2e-05,2.65727]
[1777616359140,44.43,77151.39,29.0,-0.01868,2e-05,2.65459]
[1777616364805,44.44,77140.89,29.0,-0.01887,2e-05,2.67767]
[1777616366086,44.44,77136.23,29.0,-0.01896,2e-05,2.68756]
[1777616372231,44.44,77137.2,29.0,-0.01893,2e-05,2.68426]
[1777616378092,44.44,77134.7,29.0,-0.01898,2e-05,2.69017]
[1777616387956,44.45,77127.4,29.0,-0.01913,2e-05,2.70718]
[1777616390857,44.45,77121.49,29.0,-0.01924,2e-05,2.72021]
[1777616396399,44.45,77119.89,29.0,-0.01927,2e-05,2.72425]
[1777616401434,44.45,77120.43,29.0,-0.01926,2e-05,2.72354]
[1777616406474,44.46,77120.76,29.0,-0.01926,2e-05,2.72326]
[1777616411509,44.46,77113.03,29.0,-0.01941,2e-05,2.74029]
[1777616412364,44.46,77113.03,29.0,-0.01941,2e-05,2.74029]
[1777616417704,44.46,77112.73,29.0,-0.01941,2e-05,2.74121]
[1777616423596,44.46,77111.88,29.0,-0.01943,2e-05,2.74346]
[1777616428631,44.46,77111.91,29.0,-0.01943,2e-05,2.74372]
[1777616433652,44.46,77111.83,29.0,-0.01942,2e-05,2.74175]
[1777616435779,44.46,77112.56,29.0,-0.01941,2e-05,2.74033]
[1777616441722,44.46,77110.21,29.0,-0.01946,2e-05,2.74587]
[1777616446757,44.47,77098.35,29.0,-0.01968,2e-05,2.77176]
[1777616451792,44.47,77097.57,29.0,-0.01969,2e-05,2.77354]
[1777616456827,44.47,77096.15,29.0,-0.01972,2e-05,2.77671]
[1777616461862,44.47,77097.52,29.0,-0.01969,2e-05,2.77382]
[1777616465540,44.47,77104.78,29.0,-0.01956,2e-05,2.75813]
[1777616467036,44.47,77106.91,29.0,-0.01952,2e-05,2.75362]
[1777616467052,44.47,77106.91,29.0,-0.01952,2e-05,2.75362]
[1777616467133,44.47,77107.77,29.0,-0.01951,2e-05,2.75182]
[1777616472402,44.45,77111.17,29.0,-0.01941,2e-05,2.7407]
[1777616473815,44.45,77110.4,29.0,-0.01942,2e-05,2.74142]
[1777616475299,44.44,77110.41,29.0,-0.0194,2e-05,2.73954]
[1777616475400,44.44,77110.41,29.0,-0.0194,2e-05,2.73861]
[1777616479549,44.44,77108.71,29.0,-0.01943,2e-05,2.74254]
[1777616483817,44.44,77104.75,29.0,-0.01951,2e-05,2.75152]
[1777616488905,44.44,77093.36,29.0,-0.01972,2e-05,2.77648]
[1777616494091,44.44,77094.15,29.0,-0.01969,2e-05,2.7725]
[1777616500133,44.44,77093.48,29.0,-0.0197,2e-05,2.77411]
[1777616507181,44.44,77093.42,29.0,-0.0197,2e-05,2.7744]
[1777616513224,44.44,77093.6,29.0,-0.0197,2e-05,2.77413]
[1777616518259,44.44,77093.29,29.0,-0.01971,2e-05,2.77491]
[1777616523261,44.44,77093.29,29.0,-0.01971,2e-05,2.77491]
[1777616529336,44.45,77099.77,29.0,-0.01959,2e-05,2.76113]
[1777616534465,44.45,77100.66,29.0,-0.01958,2e-05,2.75936]
[1777616536395,44.45,77103.43,29.0,-0.01953,2e-05,2.75345]
[1777616543433,44.45,77104.54,29.0,-0.01951,2e-05,2.75148]
[1777616548469,44.45,77104.02,29.0,-0.01952,2e-05,2.75286]
[1777616554968,44.45,77104.43,29.0,-0.01951,2e-05,2.75207]
[1777616560398,44.45,77098.74,29.0,-0.01961,2e-05,2.76241]
[1777616561816,44.45,77098.73,29.0,-0.01961,2e-05,2.76246]
[1777616567605,44.45,77099.44,29.0,-0.0196,2e-05,2.76112]
[1777616572640,44.45,77099.3,29.0,-0.0196,2e-05,2.76156]
[1777616577676,44.45,77099.37,29.0,-0.0196,2e-05,2.76155]
[1777616581808,44.45,77101.4,29.0,-0.01956,2e-05,2.75723]
[1777616582695,44.45,77102.56,29.0,-0.01954,2e-05,2.75475]
[1777616590767,44.46,77102.24,29.0,-0.01955,2e-05,2.75583]
[1777616594656,44.46,77106.04,29.0,-0.01948,2e-05,2.74773]
[1777616599830,44.46,77101.77,29.0,-0.01956,2e-05,2.75723]
[1777616604865,44.46,77103.36,29.0,-0.01953,2e-05,2.75398]
[1777616611915,44.46,77103.69,29.0,-0.01951,2e-05,2.75116]
[1777616614693,44.46,77101.69,29.0,-0.01955,2e-05,2.75558]
[1777616616427,44.46,77106.41,29.0,-0.01947,2e-05,2.74544]
[1777616617772,44.46,77108.25,29.0,-0.01943,2e-05,2.74152]
[1777616618254,44.46,77108.25,29.0,-0.01943,2e-05,2.74152]
[1777616628026,44.46,77109.1,29.0,-0.01942,2e-05,2.74033]
[1777616629533,44.46,77108.34,29.0,-0.01944,2e-05,2.74202]
[1777616635076,44.46,77106.6,29.0,-0.01947,2e-05,2.74597]
[1777616640111,44.46,77104.87,29.0,-0.0195,2e-05,2.74982]
[1777616645146,44.46,77104.77,29.0,-0.01951,2e-05,2.75012]
[1777616650183,44.46,77103.75,29.0,-0.01953,2e-05,2.75243]
[1777616655218,44.46,77103.24,29.0,-0.01954,2e-05,2.75364]
[1777616660253,44.46,77103.26,29.0,-0.01954,2e-05,2.75368]
[1777616665287,44.47,77102.94,29.0,-0.01954,2e-05,2.75446]
[1777616671334,44.47,77102.79,29.0,-0.01953,2e-05,2.75249]
[1777616676364,44.47,77102.96,29.0,-0.01953,2e-05,2.75222]
[1777616677611,44.47,77116.02,29.0,-0.01929,2e-05,2.72412]
[1777616680398,44.47,77116.68,29.0,-0.01928,2e-05,2.72285]
[1777616686058,44.47,77117.25,29.0,-0.01927,2e-05,2.72208]
[1777616691227,44.47,77117.36,29.0,-0.01927,2e-05,2.72224]
[1777616700538,44.47,77127.21,29.0,-0.0191,2e-05,2.7022]
[1777616705572,44.48,77133.98,29.0,-0.01899,2e-05,2.68839]
[1777616710607,44.48,77140.46,29.0,-0.01888,2e-05,2.67535]
[1777616715642,44.48,77142.11,29.0,-0.01885,2e-05,2.67269]
[1777616718337,44.48,77142.11,29.0,-0.01885,2e-05,2.67269]
[1777616721626,44.49,77144.05,29.0,-0.01883,2e-05,2.66945]
[1777616722935,44.49,77144.32,29.0,-0.01882,2e-05,2.66905]
[1777616728733,44.49,77143.23,29.0,-0.01885,2e-05,2.67257]
[1777616733767,44.49,77142.15,29.0,-0.01886,2e-05,2.67335]
[1777616738803,44.5,77144.03,29.0,-0.01884,2e-05,2.67022]
[1777616743838,44.5,77149.81,29.0,-0.01874,2e-05,2.65889]
[1777616744777,44.5,77149.81,29.0,-0.01874,2e-05,2.65889]
[1777616745563,44.5,77150.69,29.0,-0.01873,2e-05,2.65723]
[1777616750887,44.51,77148.34,29.0,-0.01878,2e-05,2.66331]
[1777616755922,44.51,77146.54,29.0,-0.01882,2e-05,2.66798]
[1777616760958,44.51,77148.77,29.0,-0.01878,2e-05,2.66412]
[1777616765992,44.52,77148.25,29.0,-0.0188,2e-05,2.66606]
[1777616771029,44.52,77151.33,29.0,-0.01875,2e-05,2.66041]
[1777616776064,44.52,77150.31,29.0,-0.01878,2e-05,2.66342]
[1777616781099,44.53,77134.83,29.0,-0.01906,2e-05,2.69694]
[1777616786134,44.53,77130.85,29.0,-0.01914,2e-05,2.7059]
[1777616791169,44.53,77127.99,29.0,-0.01918,2e-05,2.71008]
[1777616793232,44.53,77127.43,29.0,-0.01919,2e-05,2.71136]
[1777616793333,44.53,77128.03,29.0,-0.01918,2e-05,2.71017]
[1777616795297,44.53,77128.2,29.0,-0.01917,2e-05,2.70989]
[1777616795311,44.53,77128.09,29.0,-0.01917,2e-05,2.7092]
[1777616801240,44.53,77127.94,29.0,-0.01917,2e-05,2.70906]
[1777616806277,44.53,77118.94,29.0,-0.01933,2e-05,2.72875]
[1777616811311,44.53,77125.88,29.0,-0.01921,2e-05,2.71416]
[1777616816348,44.53,77124.51,29.0,-0.01924,2e-05,2.71757]
[1777616821382,44.53,77123.72,29.0,-0.01926,2e-05,2.71963]
[1777616826419,44.53,77123.84,29.0,-0.01926,2e-05,2.71972]
[1777616833467,44.53,77123.73,29.0,-0.01926,2e-05,2.72042]
[1777616843538,44.54,77123.87,29.0,-0.01927,2e-05,2.72077]
[1777616848572,44.54,77123.72,29.0,-0.01927,2e-05,2.72141]
[1777616853608,44.54,77127.46,29.0,-0.01919,2e-05,2.71136]
[1777616858644,44.54,77132.88,29.0,-0.0191,2e-05,2.70023]
[1777616863680,44.54,77128.32,29.0,-0.01918,2e-05,2.71038]
[1777616868716,44.54,77128.08,29.0,-0.01919,2e-05,2.71124]
[1777616873750,44.55,77125.61,29.0,-0.01924,2e-05,2.71685]
[1777616878786,44.55,77125.15,29.0,-0.01925,2e-05,2.71811]
[1777616884161,44.55,77126.55,29.0,-0.01922,2e-05,2.71534]
[1777616886871,44.55,77131.66,29.0,-0.01913,2e-05,2.7046]
[1777616887799,44.55,77130.42,29.0,-0.01916,2e-05,2.70733]
[1777616893893,44.55,77130.11,29.0,-0.01917,2e-05,2.70848]
[1777616902956,44.55,77130.38,29.0,-0.01917,2e-05,2.7085]
[1777616910008,44.56,77130.57,29.0,-0.01917,2e-05,2.70907]
[1777616915040,44.56,77130.7,29.0,-0.01916,2e-05,2.70726]
[1777616921082,44.56,77137.41,29.0,-0.01904,2e-05,2.69344]
[1777616923713,44.56,77136.66,29.0,-0.01906,2e-05,2.69521]
[1777616924208,44.56,77136.66,29.0,-0.01906,2e-05,2.69521]
[1777616926855,44.56,77136.79,29.0,-0.01906,2e-05,2.69511]
[1777616932161,44.57,77136.48,29.0,-0.01907,2e-05,2.69641]
[1777616938203,44.57,77136.5,29.0,-0.01907,2e-05,2.69693]
[1777616940352,44.57,77135.92,29.0,-0.01908,2e-05,2.69826]
[1777616945564,44.57,77139.72,29.0,-0.01902,2e-05,2.69068]
[1777616948317,44.57,77139.13,29.0,-0.01903,2e-05,2.69226]
[1777616954315,44.57,77129.84,29.0,-0.01921,2e-05,2.71272]
[1777616959350,44.58,77129.33,29.0,-0.01922,2e-05,2.71416]
[1777616964384,44.58,77127.58,29.0,-0.01925,2e-05,2.71825]
[1777616969420,44.58,77126.2,29.0,-0.01928,2e-05,2.72149]
[1777616974455,44.58,77126.29,29.0,-0.01926,2e-05,2.71919]
[1777616979490,44.58,77126.27,29.0,-0.01927,2e-05,2.71952]
[1777616984530,44.58,77126.32,29.0,-0.01927,2e-05,2.7197]
[1777616991574,44.58,77126.47,29.0,-0.01927,2e-05,2.71984]
[1777616996609,44.58,77130.0,29.0,-0.01921,2e-05,2.71261]
[1777616997661,44.58,77130.0,29.0,-0.01921,2e-05,2.71261]
[1777616998271,44.58,77129.93,29.0,-0.01921,2e-05,2.71282]
[1777617003658,44.59,77135.96,29.0,-0.01911,2e-05,2.70041]
[1777617008693,44.59,77141.05,29.0,-0.01902,2e-05,2.69004]
[1777617013728,44.59,77138.7,29.0,-0.01906,2e-05,2.69558]
[1777617018763,44.59,77134.85,29.0,-0.01914,2e-05,2.7042]
[1777617023798,44.59,77124.27,29.0,-0.01933,2e-05,2.72717]
[1777617028833,44.59,77123.34,29.0,-0.01935,2e-05,2.72934]
[1777617034143,44.59,77126.68,29.0,-0.01927,2e-05,2.71996]
[1777617040917,44.6,77126.47,29.0,-0.01928,2e-05,2.72082]
[1777617045052,44.6,77126.47,29.0,-0.01928,2e-05,2.72082]
[1777617045092,44.6,77126.41,29.0,-0.01928,2e-05,2.72115]
[1777617050987,44.57,77125.83,29.0,-0.01925,2e-05,2.71666]
[1777617056022,44.56,77125.62,29.0,-0.01921,2e-05,2.7124]
[1777617061568,44.54,77124.8,29.0,-0.0192,2e-05,2.7104]
[1777617061604,44.54,77124.88,29.0,-0.01919,2e-05,2.7093]
[1777617065699,44.54,77125.11,29.0,-0.01918,2e-05,2.70803]
[1777617065801,44.54,77124.97,29.0,-0.01918,2e-05,2.70848]
[1777617069825,44.53,77124.88,29.0,-0.01917,2e-05,2.70682]
[1777617070120,44.52,77124.79,29.0,-0.01915,2e-05,2.70517]
[1777617075154,44.52,77125.25,29.0,-0.01915,2e-05,2.7046]
[1777617080204,44.52,77128.59,29.0,-0.01909,2e-05,2.69782]
[1777617084286,44.53,77128.65,29.0,-0.01909,2e-05,2.69806]
[1777617084388,44.53,77128.81,29.0,-0.01909,2e-05,2.69782]
[1777617089086,44.52,77128.38,29.0,-0.01907,2e-05,2.696]
[1777617092960,44.5,77127.15,29.0,-0.01904,2e-05,2.69174]
[1777617093841,44.5,77127.15,29.0,-0.01904,2e-05,2.69174]
[1777617094696,44.49,77125.72,29.0,-0.01906,2e-05,2.69388]
[1777617100330,44.47,77124.62,29.0,-0.01903,2e-05,2.68993]
[1777617102870,44.47,77125.59,29.0,-0.019,2e-05,2.68697]
[1777617103351,44.46,77125.77,29.0,-0.01899,2e-05,2.68482]
[1777617108386,44.46,77125.8,29.0,-0.01899,2e-05,2.68536]
[1777617113421,44.46,77125.96,29.0,-0.01899,2e-05,2.68562]
[1777617118455,44.47,77126.18,29.0,-0.01899,2e-05,2.68576]
[1777617123491,44.47,77126.17,29.0,-0.019,2e-05,2.68639]
[1777617128830,44.47,77126.22,29.0,-0.019,2e-05,2.68653]
[1777617134568,44.47,77125.91,29.0,-0.01901,2e-05,2.68827]
[1777617139603,44.48,77122.2,29.0,-0.01909,2e-05,2.69675]
[1777617144638,44.48,77121.83,29.0,-0.0191,2e-05,2.69806]
[1777617149675,44.48,77122.09,29.0,-0.0191,2e-05,2.69802]
[1777617154710,44.48,77118.66,29.0,-0.01915,2e-05,2.70347]
[1777617159745,44.48,77118.28,29.0,-0.01916,2e-05,2.70485]
[1777617164780,44.49,77117.65,29.0,-0.01917,2e-05,2.70667]
[1777617169815,44.49,77117.58,29.0,-0.01918,2e-05,2.70727]
[1777617174850,44.49,77116.89,29.0,-0.0192,2e-05,2.70919]
[1777617179885,44.49,77114.72,29.0,-0.01924,2e-05,2.71426]
[1777617184920,44.49,77114.58,29.0,-0.01924,2e-05,2.71497]
[1777617189955,44.49,77110.57,29.0,-0.01932,2e-05,2.72398]
[1777617194989,44.5,77110.63,29.0,-0.01932,2e-05,2.72421]
[1777617200026,44.5,77112.26,29.0,-0.0193,2e-05,2.72105]
[1777617205061,44.5,77115.07,29.0,-0.01925,2e-05,2.71539]
[1777617206293,44.5,77115.07,29.0,-0.01925,2e-05,2.71539]
[1777617206953,44.5,77115.07,29.0,-0.01925,2e-05,2.71539]
[1777617207783,44.5,77118.03,29.0,-0.01919,2e-05,2.70913]
[1777617208185,44.5,77117.88,29.0,-0.0192,2e-05,2.70963]
[1777617208390,44.5,77117.88,29.0,-0.0192,2e-05,2.70963]
[1777617208487,44.5,77118.51,29.0,-0.01919,2e-05,2.70828]
[1777617210032,44.5,77118.73,29.0,-0.01918,2e-05,2.7069]
[1777617216435,44.39,77118.48,29.0,-0.01894,2e-05,2.67774]
[1777617216526,44.35,77118.48,29.0,-0.01885,2e-05,2.66765]
[1777617222181,44.35,77119.14,29.0,-0.01885,2e-05,2.66729]
[1777617227215,44.36,77119.09,29.0,-0.01886,2e-05,2.66825]
[1777617232251,44.36,77111.46,29.0,-0.019,2e-05,2.68531]
[1777617237286,44.36,77110.86,29.0,-0.01902,2e-05,2.6873]
[1777617242321,44.37,77111.98,29.0,-0.019,2e-05,2.68564]
[1777617250377,44.37,77111.59,29.0,-0.01902,2e-05,2.68766]
[1777617255412,44.37,77112.67,29.0,-0.01901,2e-05,2.68613]
[1777617260447,44.38,77113.73,29.0,-0.019,2e-05,2.68464]
[1777617265482,44.38,77113.51,29.0,-0.01901,2e-05,2.68588]
[1777617270516,44.38,77113.42,29.0,-0.01901,2e-05,2.68684]
[1777617275552,44.39,77120.2,29.0,-0.01888,2e-05,2.67088]
[1777617281594,44.39,77120.18,29.0,-0.01889,2e-05,2.67197]
[1777617286633,44.39,77118.4,29.0,-0.01893,2e-05,2.67661]
[1777617291668,44.4,77119.92,29.0,-0.01891,2e-05,2.67421]
[1777617296703,44.4,77124.89,29.0,-0.01883,2e-05,2.66452]
[1777617297710,44.4,77141.67,29.0,-0.01853,2e-05,2.62932]
[1777617298280,44.4,77141.67,29.0,-0.01853,2e-05,2.62932]
[1777617298728,44.4,77141.67,29.0,-0.01853,2e-05,2.62932]
[1777617298753,44.4,77141.67,29.0,-0.01853,2e-05,2.62932]
[1777617298818,44.4,77146.41,29.0,-0.01845,2e-05,2.61958]
[1777617300872,44.4,77147.48,29.0,-0.01843,2e-05,2.61659]
[1777617306277,44.38,77149.7,29.0,-0.01835,2e-05,2.60758]
[1777617309291,44.37,77149.13,29.0,-0.01834,2e-05,2.60661]
[1777617309794,44.37,77149.62,29.0,-0.01833,2e-05,2.60487]
[1777617314830,44.38,77150.15,29.0,-0.01833,2e-05,2.60517]
[1777617319865,44.38,77150.53,29.0,-0.01833,2e-05,2.60577]
[1777617324900,44.39,77149.34,29.0,-0.01837,2e-05,2.60959]
[1777617330942,44.39,77149.17,29.0,-0.01838,2e-05,2.61173]
[1777617335977,44.4,77149.61,29.0,-0.01837,2e-05,2.60971]
[1777617341011,44.4,77149.82,29.0,-0.01838,2e-05,2.61047]
[1777617346046,44.41,77149.66,29.0,-0.01839,2e-05,2.61196]
[1777617351082,44.41,77143.73,29.0,-0.0185,2e-05,2.62545]
[1777617356117,44.42,77143.77,29.0,-0.01851,2e-05,2.62639]
[1777617361152,44.42,77144.0,29.0,-0.01852,2e-05,2.62695]
[1777617366188,44.42,77144.33,29.0,-0.01852,2e-05,2.62733]
[1777617371223,44.43,77142.85,29.0,-0.01855,2e-05,2.63149]
[1777617376258,44.43,77143.29,29.0,-0.01855,2e-05,2.63163]
[1777617382300,44.44,77144.95,29.0,-0.01854,2e-05,2.62943]
[1777617387334,44.44,77143.11,29.0,-0.01858,2e-05,2.6344]
[1777617392370,44.45,77143.07,29.0,-0.01857,2e-05,2.63321]
[1777617397405,44.45,77140.1,29.0,-0.01863,2e-05,2.64053]
[1777617403016,44.45,77140.83,29.0,-0.01863,2e-05,2.63963]
[1777617408482,44.46,77129.71,29.0,-0.01884,2e-05,2.66466]
[1777617413517,44.46,77129.28,29.0,-0.01885,2e-05,2.66645]
[1777617418552,44.47,77128.56,29.0,-0.01887,2e-05,2.66884]
[1777617423588,44.47,77127.75,29.0,-0.01889,2e-05,2.67144]
[1777617428623,44.47,77127.34,29.0,-0.01891,2e-05,2.6732]
[1777617433658,44.48,77121.13,29.0,-0.01903,2e-05,2.68726]
[1777617438694,44.48,77121.07,29.0,-0.01903,2e-05,2.68814]
[1777617443728,44.48,77120.68,29.0,-0.01905,2e-05,2.6897]
[1777617448763,44.48,77118.26,29.0,-0.0191,2e-05,2.69552]
[1777617455812,44.49,77116.57,29.0,-0.01912,2e-05,2.69763]
[1777617460047,44.49,77116.57,29.0,-0.01912,2e-05,2.698]
[1777617460149,44.49,77117.07,29.0,-0.01911,2e-05,2.69718]
[1777617460481,44.49,77117.07,29.0,-0.01911,2e-05,2.69718]
[1777617461497,44.49,77117.25,29.0,-0.01911,2e-05,2.6968]
[1777617461753,44.49,77117.25,29.0,-0.01911,2e-05,2.6968]
[1777617462259,44.49,77118.39,29.0,-0.01908,2e-05,2.69349]
[1777617467896,44.47,77118.59,29.0,-0.01904,2e-05,2.68784]
[1777617469379,44.46,77118.16,29.0,-0.01904,2e-05,2.68789]
[1777617469910,44.46,77112.34,29.0,-0.01913,2e-05,2.69945]
[1777617474945,44.46,77108.88,29.0,-0.0192,2e-05,2.70743]
[1777617479980,44.46,77107.37,29.0,-0.01923,2e-05,2.71117]
[1777617485015,44.47,77102.65,29.0,-0.01932,2e-05,2.72177]
[1777617490050,44.47,77102.05,29.0,-0.01934,2e-05,2.72347]
[1777617491014,44.47,77102.05,29.0,-0.01934,2e-05,2.72347]
[1777617491115,44.47,77102.05,29.0,-0.01934,2e-05,2.72363]
[1777617497098,44.45,77101.99,29.0,-0.01929,2e-05,2.71823]
[1777617502134,44.43,77102.21,29.0,-0.01925,2e-05,2.71321]
[1777617508175,44.41,77102.22,29.0,-0.01921,2e-05,2.7078]
[1777617513211,44.39,77101.27,29.0,-0.01917,2e-05,2.70303]
[1777617518247,44.37,77101.53,29.0,-0.01913,2e-05,2.6981]
[1777617523280,44.36,77098.36,29.0,-0.01915,2e-05,2.70056]
[1777617524053,44.36,77098.36,29.0,-0.01915,2e-05,2.70056]
[1777617524288,44.35,77093.69,29.0,-0.01923,2e-05,2.70972]
[1777617526111,44.35,77088.53,29.0,-0.01932,2e-05,2.72095]
[1777617526302,44.35,77088.32,29.0,-0.01933,2e-05,2.72151]
[1777617528172,44.35,77084.46,29.0,-0.01939,2e-05,2.72894]
[1777617528269,44.35,77084.46,29.0,-0.01938,2e-05,2.72801]
[1777617533351,44.35,77078.46,29.0,-0.0195,2e-05,2.74136]
[1777617538907,44.35,77076.85,29.0,-0.01953,2e-05,2.74507]
[1777617542902,44.35,77057.11,29.0,-0.0199,2e-05,2.7884]
[1777617546447,44.35,77040.47,29.0,-0.0202,2e-05,2.82396]
[1777617548122,44.35,77040.47,29.0,-0.0202,2e-05,2.82396]
[1777617548185,44.34,77038.62,29.0,-0.02023,2e-05,2.82648]
[1777617553255,44.25,77040.87,29.0,-0.01998,2e-05,2.79758]
[1777617558535,44.08,77030.84,29.0,-0.0198,2e-05,2.77524]
[1777617563570,44.03,77028.51,29.0,-0.01972,2e-05,2.76647]
[1777617564699,44.03,77028.51,29.0,-0.01972,2e-05,2.76647]
[1777617564753,44.03,77028.51,29.0,-0.01972,2e-05,2.76647]
[1777617573639,43.96,77022.85,29.0,-0.01966,2e-05,2.75818]
[1777617578676,43.94,77023.33,29.0,-0.01961,2e-05,2.75243]
[1777617583711,43.92,77026.17,29.0,-0.01952,2e-05,2.74159]
[1777617588746,43.9,77024.96,29.0,-0.0195,2e-05,2.73977]
[1777617589474,43.9,77024.96,29.0,-0.0195,2e-05,2.73977]
[1777617594788,43.88,77034.26,29.0,-0.01929,2e-05,2.71415]
[1777617597547,43.88,77033.62,29.0,-0.01929,2e-05,2.71385]
[1777617597548,43.88,77033.62,29.0,-0.01929,2e-05,2.71385]
[1777617602844,43.86,77033.91,29.0,-0.01924,2e-05,2.70813]
[1777617605903,43.85,77033.81,29.0,-0.01923,2e-05,2.70666]
[1777617609220,43.84,77033.73,29.0,-0.01921,2e-05,2.70513]
[1777617614936,43.82,77027.59,29.0,-0.01927,2e-05,2.71166]
[1777617619971,43.8,77024.75,29.0,-0.01929,2e-05,2.71358]
[1777617625007,43.79,77023.22,29.0,-0.01928,2e-05,2.71267]
[1777617630041,43.77,77021.65,29.0,-0.01927,2e-05,2.7119]
[1777617630430,43.77,77021.65,29.0,-0.01927,2e-05,2.7119]
[1777617636083,43.75,77025.17,29.0,-0.01915,2e-05,2.69692]
[1777617641118,43.74,77024.85,29.0,-0.01912,2e-05,2.69363]
[1777617646257,43.72,77024.87,29.0,-0.0191,2e-05,2.69046]
[1777617652196,43.7,77023.47,29.0,-0.01908,2e-05,2.68807]
[1777617657231,43.69,77023.61,29.0,-0.01904,2e-05,2.68394]
[1777617662266,43.67,77018.89,29.0,-0.0191,2e-05,2.69036]
[1777617665736,43.66,77019.15,29.0,-0.01907,2e-05,2.68748]
[1777617666973,43.66,77015.53,29.0,-0.01913,2e-05,2.69458]
[1777617672473,43.64,77000.27,29.0,-0.01938,2e-05,2.72308]
[1777617678379,43.62,76999.42,29.0,-0.01935,2e-05,2.71985]
[1777617683414,43.61,76997.53,29.0,-0.01935,2e-05,2.71976]
[1777617688449,43.59,76997.6,29.0,-0.01931,2e-05,2.71541]
[1777617694491,43.57,76997.46,29.0,-0.01925,2e-05,2.70754]
[1777617699526,43.56,76997.16,29.0,-0.01923,2e-05,2.70495]
[1777617704561,43.54,76997.33,29.0,-0.01919,2e-05,2.69975]
[1777617709596,43.52,76997.11,29.0,-0.01916,2e-05,2.69625]
[1777617715640,43.5,76997.03,29.0,-0.01912,2e-05,2.69172]
[1777617720673,43.49,76995.36,29.0,-0.01912,2e-05,2.69148]
[1777617723977,43.48,76970.67,29.0,-0.01956,2e-05,2.74345]
[1777617726185,43.48,76961.45,29.0,-0.01973,2e-05,2.76308]
[1777617726756,43.47,76958.96,29.0,-0.01977,2e-05,2.76772]
[1777617726801,43.47,76952.19,29.0,-0.01989,2e-05,2.78195]
[1777617727900,43.47,76952.19,29.0,-0.01989,2e-05,2.78195]
[1777617728435,43.47,76952.19,29.0,-0.01989,2e-05,2.78195]
[1777617728487,43.47,76952.19,29.0,-0.01989,2e-05,2.78195]
[1777617730902,43.47,76948.62,29.0,-0.01995,2e-05,2.78912]
[1777617730949,43.47,76947.78,29.0,-0.01997,2e-05,2.79107]
[1777617732432,43.47,76947.78,29.0,-0.01997,2e-05,2.79107]
[1777617732498,43.46,76946.01,29.0,-0.01999,2e-05,2.79409]
[1777617733040,43.46,76946.01,29.0,-0.01999,2e-05,2.79409]
[1777617733125,43.46,76945.13,29.0,-0.02,2e-05,2.79511]
[1777617737339,43.45,76946.89,29.0,-0.01994,2e-05,2.78824]
[1777617738065,43.45,76951.72,29.0,-0.01984,2e-05,2.77645]
[1777617738158,43.44,76957.01,29.0,-0.01973,2e-05,2.76368]
[1777617738876,43.44,76957.01,29.0,-0.01973,2e-05,2.76368]
[1777617739265,43.44,76957.01,29.0,-0.01973,2e-05,2.76368]
[1777617739366,43.44,76957.76,29.0,-0.01972,2e-05,2.76211]
[1777617744843,43.42,76964.54,29.0,-0.01955,2e-05,2.7416]
[1777617749878,43.41,76968.47,29.0,-0.01944,2e-05,2.72863]
[1777617752900,43.4,76981.68,29.0,-0.01915,2e-05,2.69465]
[1777617753802,43.4,76981.68,29.0,-0.01915,2e-05,2.69465]
[1777617758944,43.26,76994.16,29.0,-0.01862,2e-05,2.63136]
[1777617763978,43.2,76998.98,29.0,-0.01841,2e-05,2.60598]
[1777617769014,43.19,76999.71,29.0,-0.01837,2e-05,2.60131]
[1777617774050,43.18,76998.16,29.0,-0.01837,2e-05,2.60156]
[1777617777603,43.17,76999.2,29.0,-0.01834,2e-05,2.59749]
[1777617778078,43.17,77000.13,29.0,-0.01832,2e-05,2.5949]
[1777617779039,43.17,77000.13,29.0,-0.01832,2e-05,2.5949]
[1777617779085,43.17,76999.73,29.0,-0.01833,2e-05,2.59615]
[1777617784120,43.16,76999.94,29.0,-0.0183,2e-05,2.59271]
[1777617789155,43.15,76996.41,29.0,-0.01834,2e-05,2.59729]
[1777617789876,43.15,76996.41,29.0,-0.01834,2e-05,2.59729]
[1777617790550,43.15,76996.41,29.0,-0.01834,2e-05,2.59729]
[1777617790162,43.14,76985.81,29.0,-0.01852,2e-05,2.61949]
[1777617790678,43.14,76985.81,29.0,-0.01852,2e-05,2.61949]
[1777617791177,43.14,76985.81,29.0,-0.01852,2e-05,2.61949]
[1777617797215,43.15,76978.11,29.0,-0.01868,2e-05,2.6385]
[1777617798518,43.15,76978.11,29.0,-0.01868,2e-05,2.6385]
[1777617798578,43.15,76978.04,29.0,-0.01869,2e-05,2.63898]
[1777617803813,43.14,76976.27,29.0,-0.0187,2e-05,2.64044]
[1777617804085,43.14,76976.27,29.0,-0.0187,2e-05,2.64044]
[1777617804513,43.14,76976.27,29.0,-0.0187,2e-05,2.64044]
[1777617804597,43.14,76967.68,29.0,-0.01885,2e-05,2.65847]
[1777617807734,43.14,76960.74,29.0,-0.01898,2e-05,2.67321]
[1777617809787,43.14,76961.13,29.0,-0.01897,2e-05,2.67203]
[1777617810180,43.14,76961.13,29.0,-0.01897,2e-05,2.67203]
[1777617810749,43.14,76960.69,29.0,-0.01898,2e-05,2.67284]
[1777617816349,43.13,76959.53,29.0,-0.01897,2e-05,2.67205]
[1777617821385,43.13,76963.25,29.0,-0.0189,2e-05,2.6631]
[1777617821626,43.13,76963.25,29.0,-0.0189,2e-05,2.6631]
[1777617821828,43.13,76963.25,29.0,-0.0189,2e-05,2.6631]
[1777617827427,43.13,76964.67,29.0,-0.01886,2e-05,2.65904]
[1777617832462,43.12,76964.26,29.0,-0.01886,2e-05,2.65916]
[1777617834883,43.12,76964.37,29.0,-0.01886,2e-05,2.65861]
[1777617840447,43.12,76957.72,29.0,-0.01898,2e-05,2.67232]
[1777617845554,43.12,76955.54,29.0,-0.01901,2e-05,2.676]
[1777617850589,43.11,76956.88,29.0,-0.01897,2e-05,2.67214]
[1777617851899,43.11,76956.46,29.0,-0.01898,2e-05,2.67289]
[1777617853971,43.11,76965.19,29.0,-0.01882,2e-05,2.65342]
[1777617854617,43.11,76965.49,29.0,-0.01881,2e-05,2.65261]
[1777617855485,43.11,76965.49,29.0,-0.01881,2e-05,2.65261]
[1777617855624,43.11,76965.61,29.0,-0.01881,2e-05,2.65321]
[1777617860659,43.11,76969.29,29.0,-0.01874,2e-05,2.64448]
[1777617865694,43.11,76960.27,29.0,-0.0189,2e-05,2.66337]
[1777617866671,43.11,76960.27,29.0,-0.0189,2e-05,2.66337]
[1777617866708,43.11,76960.27,29.0,-0.0189,2e-05,2.66337]
[1777617866803,43.11,76959.71,29.0,-0.01891,2e-05,2.66444]
[1777617867762,43.11,76959.71,29.0,-0.01891,2e-05,2.66444]
[1777617868365,43.11,76959.71,29.0,-0.01891,2e-05,2.66444]
[1777617873423,43.12,76960.38,29.0,-0.01893,2e-05,2.66636]
[1777617874755,43.13,76963.34,29.0,-0.01888,2e-05,2.66005]
[1777617876626,43.13,76962.82,29.0,-0.01889,2e-05,2.66205]
[1777617876873,43.14,76962.82,29.0,-0.0189,2e-05,2.6629]
[1777617876884,43.14,76962.82,29.0,-0.0189,2e-05,2.6629]
[1777617876947,43.14,76962.82,29.0,-0.0189,2e-05,2.6629]
[1777617877007,43.14,76983.3,29.0,-0.01853,2e-05,2.61924]
[1777617878240,43.14,76983.3,29.0,-0.01853,2e-05,2.61924]
[1777617879741,43.14,76993.86,29.0,-0.01834,2e-05,2.59643]
[1777617879806,43.14,76993.37,29.0,-0.01835,2e-05,2.59744]
[1777617879922,43.14,76993.37,29.0,-0.01835,2e-05,2.59744]
[1777617879934,43.14,76993.37,29.0,-0.01835,2e-05,2.59744]
[1777617879998,43.14,76993.37,29.0,-0.01835,2e-05,2.59744]
[1777617884390,43.14,77009.37,29.0,-0.01806,2e-05,2.56328]
[1777617885359,43.14,77009.44,29.0,-0.01806,2e-05,2.56314]
[1777617888041,43.14,77012.47,29.0,-0.018,2e-05,2.55678]
[1777617888121,43.14,77012.47,29.0,-0.018,2e-05,2.55678]
[1777617892364,43.14,77013.15,29.0,-0.01799,2e-05,2.55544]
[1777617892471,43.14,77013.15,29.0,-0.01799,2e-05,2.55544]
[1777617892513,43.14,77013.15,29.0,-0.01799,2e-05,2.55544]
[1777617892891,43.14,77038.42,29.0,-0.01755,2e-05,2.50242]
[1777617893775,43.14,77038.42,29.0,-0.01755,2e-05,2.50242]
[1777617894325,43.14,77038.42,29.0,-0.01755,2e-05,2.50242]
[1777617894978,43.14,77037.44,29.0,-0.01757,2e-05,2.50459]
[1777617897034,43.14,77038.17,29.0,-0.01756,2e-05,2.5033]
[1777617899894,43.14,77046.58,29.0,-0.01741,2e-05,2.48622]
[1777617901139,43.14,77046.67,29.0,-0.01741,2e-05,2.48619]
[1777617903877,43.15,77049.49,29.0,-0.01737,2e-05,2.48081]
[1777617903906,43.15,77049.49,29.0,-0.01737,2e-05,2.48081]
[1777617903974,43.15,77049.26,29.0,-0.01737,2e-05,2.48145]
[1777617905881,43.15,77048.9,29.0,-0.01739,2e-05,2.48334]
[1777617906062,43.15,77048.9,29.0,-0.01739,2e-05,2.48334]
[1777617906129,43.15,77050.12,29.0,-0.01738,2e-05,2.48195]
[1777617909194,43.16,77049.8,29.0,-0.01739,2e-05,2.48292]
[1777617913653,43.16,77049.9,29.0,-0.01739,2e-05,2.48333]
[1777617913677,43.16,77053.43,29.0,-0.01733,2e-05,2.47618]
[1777617914903,43.16,77054.38,29.0,-0.01732,2e-05,2.47439]
[1777617915052,43.16,77053.09,29.0,-0.01733,2e-05,2.47666]
[1777617920130,43.16,77051.61,29.0,-0.01737,2e-05,2.48053]
[1777617925164,43.16,77055.6,29.0,-0.0173,2e-05,2.47308]
[1777617930199,43.17,77049.2,29.0,-0.01742,2e-05,2.4871]
[1777617935235,43.17,77048.37,29.0,-0.01743,2e-05,2.48725]
[1777617941277,43.17,77050.5,29.0,-0.0174,2e-05,2.4837]
[1777617943315,43.17,77050.31,29.0,-0.0174,2e-05,2.48424]
[1777617949333,43.18,77039.1,29.0,-0.0176,2e-05,2.50849]
[1777617949990,43.18,77039.1,29.0,-0.0176,2e-05,2.50849]
[1777617950876,43.18,77044.98,29.0,-0.0175,2e-05,2.49634]
[1777617951674,43.18,77044.98,29.0,-0.0175,2e-05,2.49634]
[1777617951746,43.18,77047.4,29.0,-0.01746,2e-05,2.49144]
[1777617956230,43.17,77047.91,29.0,-0.01744,2e-05,2.4892]
[1777617956383,43.17,77047.51,29.0,-0.01745,2e-05,2.4896]
[1777617958268,43.17,77046.58,29.0,-0.01746,2e-05,2.49166]
[1777617958397,43.17,77045.7,29.0,-0.01748,2e-05,2.49361]
[1777617962172,43.17,77045.75,29.0,-0.01747,2e-05,2.49219]
[1777617962236,43.17,77045.75,29.0,-0.01747,2e-05,2.49219]
[1777617962342,43.17,77045.75,29.0,-0.01747,2e-05,2.49219]
[1777617962351,43.17,77045.75,29.0,-0.01747,2e-05,2.49219]
[1777617962384,43.17,77045.75,29.0,-0.01747,2e-05,2.49219]
[1777617963195,43.17,77045.01,29.0,-0.01748,2e-05,2.49329]
[1777617963516,43.17,77045.01,29.0,-0.01748,2e-05,2.49329]
[1777617968468,43.09,77025.23,29.0,-0.01767,2e-05,2.5159]
[1777617973504,43.0,77012.04,29.0,-0.0177,2e-05,2.5195]
[1777617978541,42.91,77011.23,29.0,-0.01752,2e-05,2.49811]
[1777617980099,42.89,77010.51,29.0,-0.0175,2e-05,2.49526]
[1777617980102,42.89,77010.51,29.0,-0.0175,2e-05,2.49526]
[1777617980840,42.87,77010.41,29.0,-0.01747,2e-05,2.49117]
[1777617986597,42.78,77010.88,29.0,-0.01726,2e-05,2.46629]
[1777617991632,42.71,77012.48,29.0,-0.01708,2e-05,2.44311]
[1777617996667,42.65,77011.78,29.0,-0.01696,2e-05,2.42879]
[1777618001607,42.6,77001.31,29.0,-0.01704,2e-05,2.43878]
[1777618004661,42.57,76997.15,29.0,-0.01704,2e-05,2.43811]
[1777618009035,42.51,76999.0,29.0,-0.01689,2e-05,2.41934]
[1777618011889,42.47,76999.36,29.0,-0.01681,2e-05,2.41049]
[1777618014309,42.45,76998.67,29.0,-0.01678,2e-05,2.40685]
[1777618016421,42.44,76996.72,29.0,-0.01678,2e-05,2.40596]
[1777618017138,42.43,76996.78,29.0,-0.01676,2e-05,2.40344]
[1777618019990,42.4,76998.2,29.0,-0.01668,2e-05,2.39352]
[1777618025572,42.36,76997.28,29.0,-0.0166,2e-05,2.3847]
[1777618030911,42.33,76996.64,29.0,-0.01657,2e-05,2.38092]
[1777618036030,42.3,76983.83,29.0,-0.01673,2e-05,2.39945]
[1777618036848,42.3,76983.83,29.0,-0.01673,2e-05,2.39945]
[1777618038228,42.29,76982.01,29.0,-0.01674,2e-05,2.40068]
[1777618039117,42.29,76986.91,29.0,-0.01665,2e-05,2.39037]
[1777618045009,42.29,76987.01,29.0,-0.01664,2e-05,2.38873]
[1777618049655,42.29,76987.1,29.0,-0.01663,2e-05,2.38795]
[1777618051062,42.27,76980.75,29.0,-0.01671,2e-05,2.39696]
[1777618051902,42.26,76980.75,29.0,-0.01668,2e-05,2.39266]
[1777618057092,42.26,76976.3,29.0,-0.01674,2e-05,2.40061]
[1777618061183,42.25,76982.31,29.0,-0.01664,2e-05,2.38762]
[1777618064115,42.24,76985.53,29.0,-0.01655,2e-05,2.3775]
[1777618069489,42.24,76985.53,29.0,-0.01655,2e-05,2.3767]
[1777618075219,42.23,76985.17,29.0,-0.01653,2e-05,2.37495]
[1777618080256,42.22,76984.3,29.0,-0.01654,2e-05,2.37597]
[1777618085291,42.22,76982.78,29.0,-0.01656,2e-05,2.37831]
[1777618090326,42.22,76983.02,29.0,-0.01655,2e-05,2.37705]
[1777618095929,42.22,76980.04,29.0,-0.01659,2e-05,2.38254]
[1777618096640,42.21,76979.71,29.0,-0.0166,2e-05,2.38305]
[1777618102410,42.21,76977.11,29.0,-0.01663,2e-05,2.38725]
[1777618104328,42.21,76975.06,29.0,-0.01667,2e-05,2.3913]
[1777618105653,42.21,76971.14,29.0,-0.01673,2e-05,2.39921]
[1777618108325,42.21,76970.55,29.0,-0.01674,2e-05,2.39986]
[1777618109064,42.21,76960.07,29.0,-0.01692,2e-05,2.42139]
[1777618109802,42.21,76960.07,29.0,-0.01692,2e-05,2.42139]
[1777618115501,42.16,76969.13,29.0,-0.01665,2e-05,2.38849]
[1777618117946,42.15,76968.12,29.0,-0.01665,2e-05,2.38888]
[1777618120409,42.14,76967.72,29.0,-0.01663,2e-05,2.38616]
[1777618125571,42.13,76964.94,29.0,-0.01667,2e-05,2.39085]
[1777618130606,42.13,76965.89,29.0,-0.01665,2e-05,2.38802]
[1777618135641,42.13,76968.66,29.0,-0.01659,2e-05,2.38151]
[1777618140678,42.12,76969.15,29.0,-0.01658,2e-05,2.37971]
[1777618146720,42.11,76967.17,29.0,-0.01658,2e-05,2.37982]
[1777618151755,42.08,76969.67,29.0,-0.01648,2e-05,2.36712]
[1777618156790,42.08,76969.81,29.0,-0.01647,2e-05,2.36613]
[1777618159775,42.07,76960.49,29.0,-0.01662,2e-05,2.38498]
[1777618160771,42.07,76961.27,29.0,-0.01661,2e-05,2.3832]
[1777618161487,42.07,76961.52,29.0,-0.0166,2e-05,2.38251]
[1777618166482,42.07,76971.71,29.0,-0.01642,2e-05,2.36075]
[1777618171894,42.04,76971.15,29.0,-0.01636,2e-05,2.35212]
[1777618176930,42.03,76970.53,29.0,-0.01635,2e-05,2.35175]
[1777618181965,42.03,76971.88,29.0,-0.01633,2e-05,2.34842]
[1777618183847,42.03,76974.31,29.0,-0.01628,2e-05,2.34335]
[1777618189016,42.03,76965.9,29.0,-0.01642,2e-05,2.35989]
[1777618189746,42.03,76965.9,29.0,-0.01642,2e-05,2.35989]
[1777618195058,42.02,76962.27,29.0,-0.01648,2e-05,2.36649]
[1777618200093,42.02,76961.05,29.0,-0.01649,2e-05,2.36807]
[1777618203306,42.02,76958.02,29.0,-0.01654,2e-05,2.37398]
[1777618203950,42.02,76958.02,29.0,-0.01654,2e-05,2.37398]
[1777618210163,42.01,76966.03,29.0,-0.01639,2e-05,2.35621]
[1777618211673,42.01,76966.03,29.0,-0.01639,2e-05,2.35621]
[1777618216945,42.01,76974.93,29.0,-0.01624,2e-05,2.33737]
[1777618219963,42.01,76974.0,29.0,-0.01625,2e-05,2.33895]
[1777618220973,42.01,76967.76,29.0,-0.01635,2e-05,2.35156]
[1777618225660,42.01,76959.68,29.0,-0.01648,2e-05,2.36741]
[1777618226027,42.01,76944.07,29.0,-0.01675,2e-05,2.39949]
[1777618226272,42.01,76944.07,29.0,-0.01675,2e-05,2.39949]
[1777618227028,42.01,76944.07,29.0,-0.01675,2e-05,2.39949]
[1777618227041,42.01,76927.79,29.0,-0.01703,2e-05,2.43326]
[1777618230711,42.0,76927.85,29.0,-0.01702,2e-05,2.43236]
[1777618231087,42.0,76919.59,29.0,-0.01716,2e-05,2.44948]
[1777618231699,42.0,76919.59,29.0,-0.01716,2e-05,2.44948]
[1777618232469,42.0,76915.07,29.0,-0.01723,2e-05,2.45649]
[1777618235467,42.0,76905.91,29.0,-0.01738,2e-05,2.47498]
[1777618236130,42.0,76905.2,29.0,-0.01739,2e-05,2.47616]
[1777618237846,41.99,76902.96,29.0,-0.01743,2e-05,2.4806]
[1777618237862,41.99,76902.96,29.0,-0.01743,2e-05,2.4806]
[1777618237922,41.99,76871.93,29.0,-0.01798,2e-05,2.5471]
[1777618240974,41.99,76871.51,29.0,-0.01798,2e-05,2.54707]
[1777618244045,41.98,76884.94,29.0,-0.01773,2e-05,2.51668]
[1777618250619,41.93,76883.2,29.0,-0.01764,2e-05,2.50636]
[1777618256488,41.92,76891.6,29.0,-0.01747,2e-05,2.48568]
[1777618257255,41.92,76891.6,29.0,-0.01747,2e-05,2.48568]
[1777618262530,41.91,76900.35,29.0,-0.0173,2e-05,2.46509]
[1777618263819,41.91,76900.35,29.0,-0.0173,2e-05,2.46509]
[1777618264643,41.91,76897.76,29.0,-0.01734,2e-05,2.47029]
[1777618267170,41.91,76891.63,29.0,-0.01745,2e-05,2.48242]
[1777618268202,41.91,76886.28,29.0,-0.01754,2e-05,2.49354]
[1777618270589,41.9,76891.2,29.0,-0.01744,2e-05,2.4823]
[1777618273310,41.9,76889.24,29.0,-0.01747,2e-05,2.48547]
[1777618273667,41.9,76889.24,29.0,-0.01747,2e-05,2.48547]
[1777618281832,41.89,76888.55,29.0,-0.01746,2e-05,2.48419]
[1777618287705,41.88,76889.23,29.0,-0.01743,2e-05,2.48052]
[1777618289719,41.88,76864.48,29.0,-0.01787,2e-05,2.53319]
[1777618290758,41.88,76864.48,29.0,-0.01787,2e-05,2.53319]
[1777618290822,41.88,76864.48,29.0,-0.01787,2e-05,2.53319]
[1777618291456,41.88,76867.62,29.0,-0.01781,2e-05,2.52595]
[1777618295997,41.86,76879.46,29.0,-0.01754,2e-05,2.49333]
[1777618298047,41.84,76882.25,29.0,-0.01746,2e-05,2.4835]
[1777618300099,41.84,76881.94,29.0,-0.01746,2e-05,2.48348]
[1777618305833,41.83,76896.71,29.0,-0.01718,2e-05,2.44983]
[1777618310868,41.83,76901.82,29.0,-0.01708,2e-05,2.43773]
[1777618315904,41.82,76901.85,29.0,-0.01707,2e-05,2.43643]
[1777618320940,41.82,76901.86,29.0,-0.01706,2e-05,2.43516]
[1777618325975,41.81,76901.38,29.0,-0.01706,2e-05,2.43497]
[1777618331011,41.81,76914.74,29.0,-0.01681,2e-05,2.40584]
[1777618336046,41.81,76909.29,29.0,-0.0169,2e-05,2.41634]
[1777618341081,41.8,76907.11,29.0,-0.01693,2e-05,2.41988]
[1777618346115,41.8,76910.75,29.0,-0.01686,2e-05,2.41124]
[1777618351151,41.79,76914.23,29.0,-0.01678,2e-05,2.40082]
[1777618354682,41.79,76914.49,29.0,-0.01677,2e-05,2.39979]
[1777618355255,41.79,76914.49,29.0,-0.01677,2e-05,2.39979]
[1777618357438,41.79,76911.43,29.0,-0.01682,2e-05,2.40569]
[1777618358021,41.79,76911.43,29.0,-0.01682,2e-05,2.40569]
[1777618366039,41.77,76923.05,29.0,-0.01658,2e-05,2.37713]
[1777618371292,41.77,76922.78,29.0,-0.01658,2e-05,2.37691]
[1777618376327,41.77,76934.77,29.0,-0.01637,2e-05,2.35161]
[1777618381362,41.77,76941.3,29.0,-0.01626,2e-05,2.33782]
[1777618384205,41.77,76943.24,29.0,-0.01622,2e-05,2.33371]
[1777618385810,41.76,76951.85,29.0,-0.01607,2e-05,2.31518]
[1777618387464,41.76,76955.99,29.0,-0.016,2e-05,2.30641]
[1777618387564,41.76,76955.99,29.0,-0.016,2e-05,2.30641]
[1777618393446,41.76,76960.96,29.0,-0.01592,2e-05,2.29673]
[1777618396639,41.76,76951.15,29.0,-0.01608,2e-05,2.31671]
[1777618397918,41.76,76948.21,29.0,-0.01613,2e-05,2.32245]
[1777618403516,41.76,76947.43,29.0,-0.01614,2e-05,2.32317]
[1777618408551,41.76,76948.62,29.0,-0.01612,2e-05,2.3206]
[1777618413587,41.76,76946.31,29.0,-0.01614,2e-05,2.32298]
[1777618418622,41.76,76961.21,29.0,-0.01589,2e-05,2.29265]
[1777618420253,41.76,76961.21,29.0,-0.01589,2e-05,2.29265]
[1777618423066,41.76,76967.94,29.0,-0.01578,2e-05,2.27919]
[1777618423819,41.76,76970.63,29.0,-0.01574,2e-05,2.27384]
[1777618429481,41.76,76963.81,29.0,-0.01585,2e-05,2.28781]
[1777618430181,41.76,76963.81,29.0,-0.01585,2e-05,2.28781]
[1777618434452,41.76,76964.32,29.0,-0.01584,2e-05,2.28688]
[1777618435293,41.76,76964.93,29.0,-0.01583,2e-05,2.28567]
[1777618435901,41.76,76965.85,29.0,-0.01582,2e-05,2.28384]
[1777618441783,41.76,76963.97,29.0,-0.01585,2e-05,2.2878]
[1777618446818,41.76,76969.0,29.0,-0.01577,2e-05,2.27779]
[1777618451853,41.76,76962.24,29.0,-0.01588,2e-05,2.29153]
[1777618456889,41.76,76961.49,29.0,-0.01589,2e-05,2.29308]
[1777618457688,41.76,76961.49,29.0,-0.01589,2e-05,2.29308]
[1777618458273,41.76,76961.49,29.0,-0.01589,2e-05,2.29308]
[1777618463916,41.76,76961.54,29.0,-0.01589,2e-05,2.29299]
[1777618469169,41.76,76963.53,29.0,-0.01586,2e-05,2.28902]
[1777618473485,41.76,76962.17,29.0,-0.01587,2e-05,2.28965]
[1777618474017,41.76,76962.89,29.0,-0.01586,2e-05,2.28821]
[1777618476101,41.76,76965.55,29.0,-0.01581,2e-05,2.28289]
[1777618486092,41.76,76969.38,29.0,-0.01575,2e-05,2.27556]
[1777618487531,41.76,76969.38,29.0,-0.01575,2e-05,2.27556]
[1777618488215,41.76,76969.38,29.0,-0.01575,2e-05,2.27556]
[1777618488314,41.76,76969.2,29.0,-0.01576,2e-05,2.27599]
[1777618494148,41.76,76972.34,29.0,-0.0157,2e-05,2.2692]
[1777618499183,41.76,76969.39,29.0,-0.01575,2e-05,2.27471]
[1777618504218,41.76,76974.82,29.0,-0.01565,2e-05,2.26349]
[1777618509255,41.76,76984.52,29.0,-0.01549,2e-05,2.24392]
[1777618510084,41.76,76984.52,29.0,-0.01549,2e-05,2.24392]
[1777618511654,41.76,76995.46,29.0,-0.01532,2e-05,2.22225]
[1777618514007,41.76,76995.39,29.0,-0.01532,2e-05,2.22239]
[1777618518318,41.76,77009.79,29.0,-0.01509,2e-05,2.19429]
[1777618522708,41.76,77011.26,29.0,-0.01507,2e-05,2.19168]
[1777618523407,41.76,77011.26,29.0,-0.01507,2e-05,2.19168]
[1777618524386,41.76,77011.26,29.0,-0.01507,2e-05,2.19183]
[1777618530401,41.76,77015.18,29.0,-0.01501,2e-05,2.18468]
[1777618535437,41.76,77018.16,29.0,-0.01496,2e-05,2.17737]
[1777618540472,41.76,77028.07,29.0,-0.0148,2e-05,2.15875]
[1777618545506,41.77,77037.02,29.0,-0.01467,2e-05,2.14238]
[1777618550542,41.77,77031.34,29.0,-0.01477,2e-05,2.15404]
[1777618551953,41.77,77030.03,29.0,-0.01479,2e-05,2.1567]
[1777618555943,41.77,77029.83,29.0,-0.0148,2e-05,2.15764]
[1777618561619,41.78,77032.05,29.0,-0.01477,2e-05,2.1542]
[1777618566654,41.78,77037.46,29.0,-0.01469,2e-05,2.14461]
[1777618571703,41.78,77046.67,29.0,-0.01455,2e-05,2.1277]
[1777618577736,41.79,77046.54,29.0,-0.01457,2e-05,2.12921]
[1777618583210,41.79,77045.59,29.0,-0.01459,2e-05,2.13172]
[1777618587806,41.8,77065.13,29.0,-0.0143,2e-05,2.09595]
[1777618593365,41.8,77064.38,29.0,-0.0143,2e-05,2.09622]
[1777618598884,41.81,77064.69,29.0,-0.01431,2e-05,2.09715]
[1777618603919,41.81,77067.14,29.0,-0.01428,2e-05,2.09361]
[1777618608954,41.82,77071.72,29.0,-0.01422,2e-05,2.08623]
[1777618613991,41.82,77079.87,29.0,-0.01411,1e-05,2.07226]
[1777618619032,41.83,77088.02,29.0,-0.014,1e-05,2.0585]
[1777618624068,41.83,77090.01,29.0,-0.01398,1e-05,2.0562]
[1777618629103,41.84,77090.83,29.0,-0.01398,1e-05,2.05607]
[1777618634151,41.84,77079.49,29.0,-0.01416,1e-05,2.07837]
[1777618639186,41.85,77079.29,29.0,-0.01417,1e-05,2.07993]
[1777618644223,41.85,77079.04,29.0,-0.01418,1e-05,2.08155]
[1777618649257,41.86,77079.54,29.0,-0.01419,1e-05,2.08178]
[1777618654293,41.86,77077.45,29.0,-0.01421,1e-05,2.08476]
[1777618659328,41.87,77077.77,29.0,-0.01422,1e-05,2.08527]
[1777618664369,41.87,77077.02,29.0,-0.01424,1e-05,2.08776]
[1777618669404,41.88,77077.32,29.0,-0.01424,1e-05,2.08827]
[1777618674439,41.88,77079.55,29.0,-0.01421,1e-05,2.08518]
[1777618679474,41.89,77080.17,29.0,-0.01421,1e-05,2.08511]
[1777618683502,41.89,77060.5,29.0,-0.01452,2e-05,2.12292]
[1777618688537,41.89,77053.61,29.0,-0.01463,2e-05,2.13675]
[1777618693574,41.9,77052.69,29.0,-0.01465,2e-05,2.13914]
[1777618697516,41.9,77053.44,29.0,-0.01464,2e-05,2.1381]
[1777618698086,41.9,77053.37,29.0,-0.01464,2e-05,2.13837]
[1777618703644,41.9,77052.41,29.0,-0.01466,2e-05,2.1411]
[1777618708679,41.9,77053.27,29.0,-0.01466,2e-05,2.14012]
[1777618714720,41.91,77055.54,29.0,-0.01461,2e-05,2.13457]
[1777618719756,41.91,77053.66,29.0,-0.01465,2e-05,2.13883]
[1777618723783,41.91,77029.75,29.0,-0.01502,2e-05,2.1852]
[1777618728819,41.91,77029.63,29.0,-0.01503,2e-05,2.18571]
[1777618733855,41.92,77029.43,29.0,-0.01503,2e-05,2.18636]
[1777618738890,41.92,77030.27,29.0,-0.01502,2e-05,2.18501]
[1777618743929,41.92,77030.24,29.0,-0.01503,2e-05,2.18533]
[1777618748300,41.92,77028.72,29.0,-0.01505,2e-05,2.18842]
[1777618754000,41.92,77022.67,29.0,-0.01515,2e-05,2.20037]
[1777618759034,41.92,77022.35,29.0,-0.01515,2e-05,2.20112]
[1777618764069,41.92,77019.75,29.0,-0.0152,2e-05,2.2063]
[1777618765607,41.92,77019.75,29.0,-0.0152,2e-05,2.2063]
[1777618768763,41.92,77019.34,29.0,-0.0152,2e-05,2.20716]
[1777618769619,41.92,77020.51,29.0,-0.01518,2e-05,2.2049]
[1777618775147,41.92,77021.23,29.0,-0.01516,2e-05,2.20161]
[1777618778010,41.92,77025.31,29.0,-0.0151,2e-05,2.19374]
[1777618780870,41.92,77027.4,29.0,-0.01507,2e-05,2.18983]
[1777618786225,41.92,77023.16,29.0,-0.01513,2e-05,2.19831]
[1777618791162,41.92,77010.03,29.0,-0.01534,2e-05,2.22401]
[1777618794826,41.92,77003.22,29.0,-0.01545,2e-05,2.23733]
[1777618795549,41.92,77003.77,29.0,-0.01544,2e-05,2.23621]
[1777618798309,41.92,76985.6,29.0,-0.01574,2e-05,2.27206]
[1777618800325,41.92,76967.82,29.0,-0.01603,2e-05,2.30754]
[1777618805538,41.92,76980.25,29.0,-0.01582,2e-05,2.28194]
[1777618810253,41.92,76981.08,29.0,-0.0158,2e-05,2.27975]
[1777618815437,41.91,76993.54,29.0,-0.01559,2e-05,2.25442]
[1777618817661,41.91,76993.72,29.0,-0.01559,2e-05,2.254]
[1777618817663,41.91,76993.72,29.0,-0.01559,2e-05,2.254]
[1777618823426,41.91,76998.68,29.0,-0.01551,2e-05,2.2439]
[1777618823464,41.91,76998.68,29.0,-0.01551,2e-05,2.2439]
[1777618824416,41.91,76999.1,29.0,-0.0155,2e-05,2.24297]
[1777618824989,41.91,76998.79,29.0,-0.0155,2e-05,2.24354]
[1777618830543,41.91,76998.01,29.0,-0.01551,2e-05,2.24482]
[1777618835439,41.91,76998.47,29.0,-0.01549,2e-05,2.24162]
[1777618840615,41.91,76997.83,29.0,-0.0155,2e-05,2.24269]
[1777618845650,41.91,76998.57,29.0,-0.01549,2e-05,2.24107]
[1777618850685,41.91,77003.06,29.0,-0.01541,2e-05,2.23212]
[1777618855723,41.91,77003.94,29.0,-0.0154,2e-05,2.23035]
[1777618860758,41.91,77004.01,29.0,-0.0154,2e-05,2.23017]
[1777618864253,41.91,77009.46,29.0,-0.01531,2e-05,2.21946]
[1777618869826,41.91,76998.57,29.0,-0.01548,2e-05,2.24045]
[1777618870040,41.91,76998.57,29.0,-0.01548,2e-05,2.24045]
[1777618875866,41.91,76988.29,29.0,-0.01564,2e-05,2.26033]
[1777618880901,41.9,76987.12,29.0,-0.01566,2e-05,2.26238]
[1777618885936,41.9,76972.32,29.0,-0.0159,2e-05,2.29164]
[1777618890970,41.9,76970.37,29.0,-0.01593,2e-05,2.29498]
[1777618896007,41.9,76961.54,29.0,-0.01605,2e-05,2.30995]
[1777618901042,41.89,76963.76,29.0,-0.01601,2e-05,2.30473]
[1777618906078,41.89,76963.82,29.0,-0.01601,2e-05,2.30391]
[1777618911113,41.89,76965.71,29.0,-0.01597,2e-05,2.2994]
[1777618916832,41.89,76967.59,29.0,-0.01593,2e-05,2.29508]
[1777618922191,41.88,76976.89,29.0,-0.01577,2e-05,2.27573]
[1777618927226,41.88,76978.35,29.0,-0.01575,2e-05,2.27234]
[1777618932262,41.88,76983.9,29.0,-0.01565,2e-05,2.26085]
[1777618937297,41.88,76986.72,29.0,-0.0156,2e-05,2.25489]
[1777618942332,41.88,76986.82,29.0,-0.0156,2e-05,2.25437]
[1777618948373,41.88,76987.89,29.0,-0.01558,2e-05,2.25182]
[1777618953409,41.87,76983.06,29.0,-0.01564,2e-05,2.25892]
[1777618958444,41.87,76985.69,29.0,-0.01559,2e-05,2.25331]
[1777618963479,41.87,76986.45,29.0,-0.01558,2e-05,2.2515]
[1777618969279,41.87,76986.32,29.0,-0.01558,2e-05,2.25152]
[1777618974423,41.87,76985.32,29.0,-0.01559,2e-05,2.25316]
[1777618979879,41.87,76985.77,29.0,-0.01558,2e-05,2.25203]
[1777618984961,41.87,76982.29,29.0,-0.01564,2e-05,2.25861]
[1777618991678,41.87,76983.15,29.0,-0.01562,2e-05,2.25642]
[1777618996712,41.86,76982.85,29.0,-0.01562,2e-05,2.25673]
[1777619001748,41.86,76980.96,29.0,-0.01564,2e-05,2.2586]
[1777619006783,41.85,76980.5,29.0,-0.01563,2e-05,2.25733]
[1777619009807,41.84,76957.9,29.0,-0.01599,2e-05,2.30162]
[1777619014842,41.82,76955.75,29.0,-0.01596,2e-05,2.29787]
[1777619019877,41.8,76955.59,29.0,-0.01592,2e-05,2.29221]
[1777619024912,41.79,76945.94,29.0,-0.01607,2e-05,2.31105]
[1777619029946,41.79,76946.48,29.0,-0.01606,2e-05,2.30917]
[1777619030675,41.79,76946.48,29.0,-0.01606,2e-05,2.30917]
[1777619035989,41.79,76949.93,29.0,-0.01599,2e-05,2.30113]
[1777619041027,41.78,76953.0,29.0,-0.01594,2e-05,2.29425]
[1777619047069,41.78,76953.58,29.0,-0.01592,2e-05,2.29227]
[1777619048777,41.78,76953.5,29.0,-0.01592,2e-05,2.29229]
[1777619054118,41.78,76949.52,29.0,-0.01598,2e-05,2.29946]
[1777619059153,41.77,76955.46,29.0,-0.01587,2e-05,2.28674]
[1777619064188,41.77,76963.45,29.0,-0.01574,2e-05,2.27014]
[1777619069223,41.77,76963.49,29.0,-0.01573,2e-05,2.26953]
[1777619074258,41.77,76962.93,29.0,-0.01572,2e-05,2.26796]
[1777619079293,41.76,76957.3,29.0,-0.01581,2e-05,2.27867]
[1777619084328,41.76,76958.57,29.0,-0.01579,2e-05,2.27549]
[1777619089363,41.76,76960.12,29.0,-0.01576,2e-05,2.2718]
[1777619094398,41.76,76960.13,29.0,-0.01575,2e-05,2.27121]
[1777619100442,41.75,76962.28,29.0,-0.01571,2e-05,2.26623]
[1777619105476,41.75,76963.41,29.0,-0.01569,2e-05,2.26346]
[1777619110512,41.75,76963.41,29.0,-0.01568,2e-05,2.26295]
[1777619115548,41.75,76968.27,29.0,-0.0156,2e-05,2.25275]
[1777619120583,41.75,76966.77,29.0,-0.01562,2e-05,2.25529]
[1777619123477,41.75,76966.4,29.0,-0.01563,2e-05,2.25584]
[1777619123995,41.75,76966.4,29.0,-0.01563,2e-05,2.25584]
[1777619124995,41.74,76966.36,29.0,-0.01563,2e-05,2.25582]
[1777619125474,41.74,76966.93,29.0,-0.01562,2e-05,2.25459]
[1777619130653,41.74,76964.94,29.0,-0.01564,2e-05,2.25796]
[1777619135688,41.74,76971.56,29.0,-0.01552,2e-05,2.24218]
[1777619140723,41.74,76970.49,29.0,-0.01553,2e-05,2.24393]
[1777619145758,41.74,76971.55,29.0,-0.01551,2e-05,2.24144]
[1777619150792,41.74,76972.02,29.0,-0.0155,2e-05,2.24013]
[1777619155893,41.73,76974.54,29.0,-0.01546,2e-05,2.23485]
[1777619161870,41.73,76973.57,29.0,-0.01547,2e-05,2.23638]
[1777619166905,41.73,76971.89,29.0,-0.01549,2e-05,2.23944]
[1777619171940,41.73,76971.87,29.0,-0.01549,2e-05,2.23924]
[1777619176977,41.73,76970.64,29.0,-0.01551,2e-05,2.24146]
[1777619182012,41.73,76968.18,29.0,-0.01555,2e-05,2.24612]
[1777619187046,41.73,76966.28,29.0,-0.01558,2e-05,2.24968]
[1777619192082,41.73,76967.09,29.0,-0.01555,2e-05,2.24568]
[1777619197117,41.73,76966.89,29.0,-0.01555,2e-05,2.24589]
[1777619202152,41.73,76967.67,29.0,-0.01554,2e-05,2.24413]
[1777619208194,41.72,76968.43,29.0,-0.01552,2e-05,2.2424]
[1777619214236,41.72,76969.97,29.0,-0.0155,2e-05,2.2392]
[1777619219271,41.72,76977.4,29.0,-0.01538,2e-05,2.2244]
[1777619224306,41.72,76976.36,29.0,-0.01539,2e-05,2.22646]
[1777619229341,41.72,76976.85,29.0,-0.01538,2e-05,2.22549]
[1777619234377,41.72,76976.89,29.0,-0.01538,2e-05,2.2254]
[1777619238403,41.72,76991.42,29.0,-0.01515,2e-05,2.19716]
[1777619243439,41.73,76998.82,29.0,-0.01505,2e-05,2.18487]
[1777619248474,41.73,76996.04,29.0,-0.0151,2e-05,2.1906]
[1777619253509,41.74,76995.67,29.0,-0.01509,2e-05,2.1895]
[1777619258544,41.74,76995.56,29.0,-0.0151,2e-05,2.19002]
[1777619263580,41.74,77003.88,29.0,-0.01497,2e-05,2.17492]
[1777619269621,41.75,77004.35,29.0,-0.01499,2e-05,2.17669]
[1777619274657,41.76,77007.98,29.0,-0.01494,2e-05,2.1709]
[1777619279692,41.76,77008.44,29.0,-0.01494,2e-05,2.17044]
[1777619284727,41.77,77007.62,29.0,-0.01498,2e-05,2.17542]
[1777619289763,41.78,77007.14,29.0,-0.015,2e-05,2.1781]
[1777619295805,41.78,77007.0,29.0,-0.01501,2e-05,2.1788]
[1777619300840,41.78,77007.02,29.0,-0.01501,2e-05,2.17913]
[1777619305874,41.79,77006.19,29.0,-0.01502,2e-05,2.18108]
[1777619310960,41.79,77006.43,29.0,-0.01502,2e-05,2.18089]
[1777619316951,41.79,77006.74,29.0,-0.01501,2e-05,2.17867]
[1777619322994,41.79,77006.8,29.0,-0.01501,2e-05,2.17898]
[1777619328029,41.8,77006.06,29.0,-0.01503,2e-05,2.18198]
[1777619333064,41.8,77006.75,29.0,-0.01503,2e-05,2.18097]
[1777619338099,41.8,76991.44,29.0,-0.01527,2e-05,2.21108]
[1777619343133,41.8,76989.82,29.0,-0.0153,2e-05,2.21429]
[1777619348170,41.8,76990.93,29.0,-0.01528,2e-05,2.21215]
[1777619353205,41.8,76990.52,29.0,-0.01529,2e-05,2.213]
[1777619356342,41.8,77015.37,29.0,-0.01489,2e-05,2.16476]
[1777619360254,41.81,77032.42,29.0,-0.01465,2e-05,2.13516]
[1777619365788,41.82,77040.96,29.0,-0.01454,2e-05,2.12171]
[1777619371333,41.85,77043.39,29.0,-0.01454,2e-05,2.12088]
[1777619376366,41.86,77041.12,29.0,-0.01459,2e-05,2.12752]
[1777619378672,41.86,77041.19,29.0,-0.0146,2e-05,2.12771]
[1777619379966,41.86,77041.23,29.0,-0.0146,2e-05,2.1278]
[1777619385430,41.87,77053.53,29.0,-0.01443,2e-05,2.10722]
[1777619390464,41.88,77058.42,29.0,-0.01436,2e-05,2.09902]
[1777619395499,41.88,77059.78,29.0,-0.01435,2e-05,2.09752]
[1777619400535,41.89,77067.56,29.0,-0.01424,2e-05,2.08403]
[1777619405570,41.92,77062.62,29.0,-0.01437,2e-05,2.1006]
[1777619410605,41.92,77052.64,29.0,-0.01453,2e-05,2.1203]
[1777619415640,41.92,77053.19,29.0,-0.01453,2e-05,2.1201]
[1777619420675,41.93,77052.98,29.0,-0.01454,2e-05,2.12135]
[1777619424007,41.93,77051.78,29.0,-0.01456,2e-05,2.12412]
[1777619424361,41.93,77051.78,29.0,-0.01456,2e-05,2.12412]
[1777619425559,41.93,77048.02,29.0,-0.01462,2e-05,2.1314]
[1777619425631,41.93,77046.86,29.0,-0.01464,2e-05,2.13361]
[1777619430745,41.93,77047.41,29.0,-0.01464,2e-05,2.13346]
[1777619435780,41.94,77047.16,29.0,-0.01464,2e-05,2.13263]
[1777619440820,41.94,77047.06,29.0,-0.01464,2e-05,2.1336]
[1777619445855,41.94,77047.07,29.0,-0.01465,2e-05,2.13436]
[1777619450890,41.95,77047.18,29.0,-0.01465,2e-05,2.13492]
[1777619455925,41.95,77047.23,29.0,-0.01466,2e-05,2.1356]
[1777619462974,41.95,77047.43,29.0,-0.01467,2e-05,2.13629]
[1777619468009,41.96,77046.98,29.0,-0.01468,2e-05,2.1379]
[1777619473043,41.96,77042.71,29.0,-0.01475,2e-05,2.14678]
[1777619479086,41.96,77042.89,29.0,-0.01475,2e-05,2.14721]
[1777619489156,41.97,77043.78,29.0,-0.01475,2e-05,2.14665]
[1777619494193,41.97,77043.84,29.0,-0.01474,2e-05,2.14494]
[1777619499227,41.97,77048.21,29.0,-0.01467,2e-05,2.13716]
[1777619504261,41.98,77054.51,29.0,-0.01458,2e-05,2.12583]
[1777619509297,41.98,77055.13,29.0,-0.01458,2e-05,2.12534]
[1777619514332,41.98,77052.15,29.0,-0.01463,2e-05,2.13167]
[1777619519367,41.98,77051.7,29.0,-0.01464,2e-05,2.13318]
[1777619524401,41.99,77053.66,29.0,-0.01462,2e-05,2.13013]
[1777619529437,41.99,77052.1,29.0,-0.01465,2e-05,2.13379]
[1777619534472,41.99,77049.61,29.0,-0.01469,2e-05,2.13919]
[1777619539507,42.0,77045.1,29.0,-0.01477,2e-05,2.14841]
[1777619544542,42.0,77041.47,29.0,-0.01483,2e-05,2.15604]
[1777619549580,42.0,77042.31,29.0,-0.01482,2e-05,2.15498]
[1777619554615,42.0,77046.66,29.0,-0.01474,2e-05,2.14516]
[1777619559650,42.01,77043.06,29.0,-0.0148,2e-05,2.15264]
[1777619564712,42.01,77043.66,29.0,-0.0148,2e-05,2.15206]
[1777619569719,42.01,77039.17,29.0,-0.01487,2e-05,2.16119]
[1777619574755,42.01,77039.16,29.0,-0.01488,2e-05,2.16173]
[1777619580797,42.02,77039.89,29.0,-0.01487,2e-05,2.16096]
[1777619586839,42.02,77039.93,29.0,-0.01487,2e-05,2.16151]
[1777619591874,42.02,77039.92,29.0,-0.01488,2e-05,2.16204]
[1777619596914,42.02,77038.71,29.0,-0.0149,2e-05,2.16486]
[1777619601949,42.02,77040.57,29.0,-0.01488,2e-05,2.16177]
[1777619607991,42.03,77041.52,29.0,-0.01487,2e-05,2.16055]
[1777619613026,42.03,77038.49,29.0,-0.0149,2e-05,2.16473]
[1777619618061,42.03,77036.46,29.0,-0.01494,2e-05,2.16907]
[1777619623096,42.03,77033.04,29.0,-0.015,2e-05,2.17607]
[1777619628131,42.03,77032.55,29.0,-0.01501,2e-05,2.17736]
[1777619633165,42.03,77029.3,29.0,-0.01506,2e-05,2.18399]
[1777619638201,42.04,77024.41,29.0,-0.01514,2e-05,2.19371]
[1777619643237,42.04,77023.83,29.0,-0.01515,2e-05,2.19509]
[1777619648271,42.04,77023.92,29.0,-0.01515,2e-05,2.19519]
[1777619654316,42.04,77016.1,29.0,-0.01528,2e-05,2.21061]
[1777619660358,42.04,77016.21,29.0,-0.01528,2e-05,2.21051]
[1777619665393,42.04,77016.09,29.0,-0.01528,2e-05,2.21084]
[1777619670427,42.04,77018.91,29.0,-0.01523,2e-05,2.20545]
[1777619675463,42.04,77021.15,29.0,-0.01519,2e-05,2.19914]
[1777619680498,42.04,77021.41,29.0,-0.01518,2e-05,2.19878]
[1777619685533,42.04,77021.56,29.0,-0.01518,2e-05,2.19863]
[1777619690569,42.04,77021.32,29.0,-0.01519,2e-05,2.19922]
[1777619695604,42.04,77019.8,29.0,-0.01521,2e-05,2.20229]
[1777619700641,42.04,77022.97,29.0,-0.01516,2e-05,2.19623]
[1777619705678,42.04,77025.52,29.0,-0.01512,2e-05,2.19143]
[1777619711719,42.05,77024.47,29.0,-0.01514,2e-05,2.19366]
[1777619716756,42.05,77025.54,29.0,-0.01513,2e-05,2.19172]
[1777619721790,42.05,77022.62,29.0,-0.01517,2e-05,2.19749]
[1777619724364,42.05,77022.23,29.0,-0.01518,2e-05,2.19826]
[1777619724507,42.05,77022.23,29.0,-0.01518,2e-05,2.19826]
[1777619725681,42.05,77023.41,29.0,-0.01516,2e-05,2.19599]
[1777619726188,42.05,77023.42,29.0,-0.01516,2e-05,2.19599]
[1777619731861,42.05,77022.94,29.0,-0.01515,2e-05,2.19489]
[1777619736896,42.05,77014.61,29.0,-0.01529,2e-05,2.21117]
[1777619741931,42.05,77011.82,29.0,-0.01533,2e-05,2.21655]
[1777619746970,42.05,76993.07,29.0,-0.01563,2e-05,2.2532]
[1777619752010,42.04,76992.38,29.0,-0.01564,2e-05,2.2541]
[1777619758046,42.04,76993.77,29.0,-0.01561,2e-05,2.25079]
[1777619763082,42.04,76995.12,29.0,-0.01559,2e-05,2.24769]
[1777619768117,42.04,76995.37,29.0,-0.01558,2e-05,2.24678]
[1777619773152,42.04,77003.98,29.0,-0.01544,2e-05,2.22944]
[1777619778187,42.04,77007.84,29.0,-0.01537,2e-05,2.22164]
[1777619783222,42.03,77008.15,29.0,-0.01537,2e-05,2.22084]
[1777619788258,42.03,77006.72,29.0,-0.01539,2e-05,2.22345]
[1777619793293,42.03,77006.24,29.0,-0.01538,2e-05,2.22205]
[1777619798328,42.03,77000.26,29.0,-0.01547,2e-05,2.23353]
[1777619803365,42.03,77000.02,29.0,-0.01548,2e-05,2.23368]
[1777619808400,42.03,77002.88,29.0,-0.01543,2e-05,2.22776]
[1777619813436,42.03,77012.14,29.0,-0.01528,2e-05,2.20945]
[1777619818470,42.03,77014.82,29.0,-0.01523,2e-05,2.20415]
[1777619823505,42.03,77014.5,29.0,-0.01524,2e-05,2.20474]
[1777619828540,42.03,77020.1,29.0,-0.01515,2e-05,2.19387]
[1777619833575,42.03,77020.54,29.0,-0.01514,2e-05,2.19307]
[1777619838610,42.03,77020.93,29.0,-0.01514,2e-05,2.19238]
[1777619843645,42.03,77021.05,29.0,-0.01514,2e-05,2.19222]
[1777619848680,42.03,77021.94,29.0,-0.01512,2e-05,2.19055]
[1777619853715,42.03,77023.68,29.0,-0.01508,2e-05,2.18514]
[1777619858749,42.03,77024.36,29.0,-0.01507,2e-05,2.18391]
[1777619863785,42.03,77035.37,29.0,-0.0149,2e-05,2.16284]
[1777619869827,42.03,77036.25,29.0,-0.01489,2e-05,2.16143]
[1777619874862,42.03,77037.59,29.0,-0.01487,2e-05,2.15919]
[1777619879897,42.03,77037.7,29.0,-0.01487,2e-05,2.15932]
[1777619883828,42.04,77034.25,29.0,-0.01493,2e-05,2.16613]
[1777619886950,42.04,77036.13,29.0,-0.0149,2e-05,2.16271]
[1777619886997,42.04,77036.13,29.0,-0.0149,2e-05,2.16271]
[1777619887801,42.04,77036.35,29.0,-0.0149,2e-05,2.16236]
[1777619889812,42.04,77035.19,29.0,-0.01492,2e-05,2.16471]
[1777619895007,42.04,77035.44,29.0,-0.01492,2e-05,2.16464]
[1777619901045,42.04,77035.46,29.0,-0.01492,2e-05,2.16504]
[1777619902410,42.04,77035.46,29.0,-0.01492,2e-05,2.16504]
[1777619908094,42.04,77026.71,29.0,-0.01506,2e-05,2.18224]
[1777619913129,42.04,77036.91,29.0,-0.01489,2e-05,2.16078]
[1777619918163,42.04,77037.4,29.0,-0.01488,2e-05,2.1602]
[1777619919558,42.04,77037.4,29.0,-0.01488,2e-05,2.1602]
[1777619925213,42.05,77039.56,29.0,-0.01485,2e-05,2.15658]
[1777619930247,42.05,77039.19,29.0,-0.01486,2e-05,2.15768]
[1777619935283,42.05,77039.23,29.0,-0.01486,2e-05,2.15801]
[1777619940318,42.05,77038.65,29.0,-0.01488,2e-05,2.15953]
[1777619945353,42.05,77038.84,29.0,-0.01488,2e-05,2.15958]
[1777619950388,42.06,77038.7,29.0,-0.01488,2e-05,2.16027]
[1777619955422,42.06,77043.06,29.0,-0.01482,2e-05,2.15234]
[1777619960789,42.06,77044.15,29.0,-0.0148,2e-05,2.15064]
[1777619966499,42.06,77053.42,29.0,-0.01467,2e-05,2.13376]
[1777619971536,42.06,77053.07,29.0,-0.01466,2e-05,2.13298]
[1777619976570,42.07,77053.7,29.0,-0.01466,2e-05,2.13242]
[1777619981606,42.07,77053.4,29.0,-0.01467,2e-05,2.13364]
[1777619986641,42.07,77056.69,29.0,-0.01462,2e-05,2.12808]
[1777619988655,42.07,77041.62,29.0,-0.01486,2e-05,2.15703]
[1777619993690,42.08,77037.38,29.0,-0.01493,2e-05,2.16555]
[1777619998726,42.08,77025.3,29.0,-0.01512,2e-05,2.1891]
[1777620003761,42.08,77029.45,29.0,-0.01506,2e-05,2.18119]
[1777620008795,42.08,77025.38,29.0,-0.01512,2e-05,2.18927]
[1777620010363,42.08,77028.9,29.0,-0.01507,2e-05,2.1825]
[1777620016125,42.08,77039.9,29.0,-0.0149,2e-05,2.16161]
[1777620018133,42.08,77047.46,29.0,-0.01478,2e-05,2.14731]
[1777620020247,42.08,77047.6,29.0,-0.01478,2e-05,2.14734]
[1777620021251,42.08,77046.16,29.0,-0.0148,2e-05,2.1502]
[1777620024522,42.08,77045.99,29.0,-0.01481,2e-05,2.15094]
[1777620024588,42.08,77045.99,29.0,-0.01481,2e-05,2.15094]
[1777620026228,42.08,77047.34,29.0,-0.01479,2e-05,2.14858]
[1777620026583,42.08,77047.34,29.0,-0.01479,2e-05,2.14858]
[1777620030128,42.09,77047.4,29.0,-0.01479,2e-05,2.14869]
[1777620031115,42.09,77048.91,29.0,-0.01477,2e-05,2.14592]
[1777620034424,42.09,77053.2,29.0,-0.01469,2e-05,2.13619]
[1777620040019,42.09,77058.17,29.0,-0.01462,2e-05,2.12763]
[1777620045053,42.11,77063.5,29.0,-0.01457,2e-05,2.1212]
[1777620050088,42.15,77069.18,29.0,-0.01456,2e-05,2.12054]
[1777620055125,42.17,77073.57,29.0,-0.01453,2e-05,2.11628]
[1777620062174,42.17,77072.45,29.0,-0.01456,2e-05,2.1196]
[1777620066752,42.17,77072.51,29.0,-0.01456,2e-05,2.12019]
[1777620067636,42.18,77073.37,29.0,-0.01455,2e-05,2.11874]
[1777620069574,42.18,77073.41,29.0,-0.01455,2e-05,2.11902]
[1777620071274,42.18,77073.43,29.0,-0.01455,2e-05,2.11915]
[1777620077280,42.18,77076.81,29.0,-0.01451,2e-05,2.11412]
[1777620082315,42.19,77073.67,29.0,-0.01457,2e-05,2.1209]
[1777620090371,42.19,77070.38,29.0,-0.01463,2e-05,2.12841]
[1777620095406,42.2,77070.65,29.0,-0.01462,2e-05,2.12666]
[1777620100441,42.2,77073.05,29.0,-0.01459,2e-05,2.12299]
[1777620105476,42.2,77074.3,29.0,-0.01457,2e-05,2.12153]
[1777620110511,42.21,77073.67,29.0,-0.01459,2e-05,2.1236]
[1777620115546,42.21,77071.2,29.0,-0.01463,2e-05,2.12912]
[1777620120581,42.21,77072.24,29.0,-0.01463,2e-05,2.128]
[1777620125616,42.22,77071.15,29.0,-0.01465,2e-05,2.1309]
[1777620130651,42.22,77071.82,29.0,-0.01465,2e-05,2.13046]
[1777620135686,42.22,77072.4,29.0,-0.01464,2e-05,2.1302]
[1777620140721,42.23,77072.1,29.0,-0.01465,2e-05,2.1316]
[1777620145757,42.23,77057.74,29.0,-0.01488,2e-05,2.15958]
[1777620150792,42.23,77051.23,29.0,-0.01499,2e-05,2.17251]
[1777620155827,42.23,77049.14,29.0,-0.01501,2e-05,2.17482]
[1777620160871,42.24,77039.05,29.0,-0.01517,2e-05,2.19462]
[1777620165906,42.24,77037.82,29.0,-0.01519,2e-05,2.19718]
[1777620170941,42.24,77027.5,29.0,-0.01536,2e-05,2.21731]
[1777620175976,42.24,77024.63,29.0,-0.0154,2e-05,2.2228]
[1777620181012,42.24,77021.3,29.0,-0.01545,2e-05,2.22908]
[1777620186048,42.24,77010.11,29.0,-0.01563,2e-05,2.25081]
[1777620187661,42.23,77005.73,29.0,-0.0157,2e-05,2.25939]
[1777620194104,42.23,77011.45,29.0,-0.0156,2e-05,2.24733]
[1777620197994,42.23,77018.95,29.0,-0.01548,2e-05,2.23231]
[1777620203167,42.23,77030.74,29.0,-0.01529,2e-05,2.20895]
[1777620209209,42.23,77029.77,29.0,-0.0153,2e-05,2.2106]
[1777620214244,42.23,77032.59,29.0,-0.01524,2e-05,2.20286]
[1777620219279,42.23,77029.51,29.0,-0.01529,2e-05,2.20873]
[1777620224314,42.23,77030.8,29.0,-0.01527,2e-05,2.2061]
[1777620229349,42.23,77040.21,29.0,-0.01512,2e-05,2.18787]
[1777620234384,42.23,77044.46,29.0,-0.01505,2e-05,2.17976]
[1777620239419,42.23,77044.26,29.0,-0.01506,2e-05,2.18028]
[1777620244454,42.23,77042.52,29.0,-0.01509,2e-05,2.18379]
[1777620249921,42.23,77040.98,29.0,-0.01511,2e-05,2.18683]
[1777620255531,42.23,77038.28,29.0,-0.01515,2e-05,2.19205]
[1777620260565,42.23,77040.04,29.0,-0.01512,2e-05,2.18863]
[1777620265601,42.23,77041.26,29.0,-0.01511,2e-05,2.18629]
[1777620271643,42.23,77042.55,29.0,-0.01507,2e-05,2.18174]
[1777620276677,42.23,77041.75,29.0,-0.01508,2e-05,2.18334]
[1777620281713,42.23,77041.82,29.0,-0.01508,2e-05,2.18325]
[1777620285789,42.23,77041.45,29.0,-0.01509,2e-05,2.18398]
[1777620286750,42.23,77041.78,29.0,-0.01508,2e-05,2.18335]
[1777620292791,42.23,77041.5,29.0,-0.01509,2e-05,2.18394]
[1777620297826,42.23,77041.23,29.0,-0.01509,2e-05,2.18449]
[1777620302861,42.23,77017.12,29.0,-0.01548,2e-05,2.23123]
[1777620307805,42.23,77016.46,29.0,-0.01548,2e-05,2.23219]
[1777620312933,42.23,77018.36,29.0,-0.01545,2e-05,2.22794]
[1777620314535,42.23,77018.97,29.0,-0.01544,2e-05,2.22666]
[1777620316244,42.22,77018.74,29.0,-0.01544,2e-05,2.22702]
[1777620321996,42.22,77016.37,29.0,-0.01547,2e-05,2.23101]
[1777620323742,42.22,77015.88,29.0,-0.01548,2e-05,2.23186]
[1777620324594,42.22,77015.32,29.0,-0.01549,2e-05,2.23286]
[1777620324607,42.22,77015.32,29.0,-0.01549,2e-05,2.23286]
[1777620326597,42.22,77004.71,29.0,-0.01566,2e-05,2.25349]
[1777620327106,42.22,77004.71,29.0,-0.01566,2e-05,2.25349]
[1777620333067,42.22,76986.41,29.0,-0.01594,2e-05,2.28669]
[1777620338113,42.21,76977.59,29.0,-0.01607,2e-05,2.30309]
[1777620343148,42.21,76994.92,29.0,-0.01578,2e-05,2.26755]
[1777620348183,42.2,76996.93,29.0,-0.01574,2e-05,2.26283]
[1777620353217,42.2,76993.17,29.0,-0.0158,2e-05,2.26955]
[1777620358253,42.2,76992.48,29.0,-0.0158,2e-05,2.27012]
[1777620363288,42.19,76992.83,29.0,-0.01579,2e-05,2.26864]
[1777620368323,42.19,76993.21,29.0,-0.01578,2e-05,2.26711]
[1777620373358,42.19,76993.15,29.0,-0.01577,2e-05,2.26632]
[1777620378392,42.18,76993.01,29.0,-0.01577,2e-05,2.26586]
[1777620383428,42.18,76992.77,29.0,-0.01576,2e-05,2.2656]
[1777620388463,42.18,76992.43,29.0,-0.01576,2e-05,2.26556]
[1777620393498,42.18,76990.35,29.0,-0.01578,2e-05,2.26681]
[1777620398533,42.17,76990.47,29.0,-0.01577,2e-05,2.26584]
[1777620403571,42.17,76990.02,29.0,-0.01577,2e-05,2.26599]
[1777620408606,42.17,76990.22,29.0,-0.01576,2e-05,2.26486]
[1777620413641,42.16,76990.73,29.0,-0.01575,2e-05,2.26313]
[1777620418676,42.16,76990.34,29.0,-0.01575,2e-05,2.26318]
[1777620420690,42.16,76975.68,29.0,-0.01599,2e-05,2.29212]
[1777620425728,42.16,76972.32,29.0,-0.01603,2e-05,2.29786]
[1777620430763,42.15,76972.12,29.0,-0.01603,2e-05,2.29724]
[1777620435798,42.15,76972.32,29.0,-0.01602,2e-05,2.29583]
[1777620437819,42.15,76990.17,29.0,-0.01572,2e-05,2.25981]
[1777620443861,42.14,76986.89,29.0,-0.01577,2e-05,2.26547]
[1777620448896,42.14,76978.77,29.0,-0.01589,2e-05,2.28092]
[1777620453930,42.14,76979.65,29.0,-0.01586,2e-05,2.27618]
[1777620458965,42.13,76975.95,29.0,-0.01591,2e-05,2.28272]
[1777620464001,42.13,76973.46,29.0,-0.01595,2e-05,2.28683]
[1777620469037,42.13,76974.92,29.0,-0.01592,2e-05,2.28303]
[1777620474072,42.12,76976.5,29.0,-0.01588,2e-05,2.27902]
[1777620480114,42.12,76976.79,29.0,-0.01587,2e-05,2.27749]
[1777620485149,42.12,76979.16,29.0,-0.01583,2e-05,2.27199]
[1777620490185,42.11,76982.98,29.0,-0.01576,2e-05,2.26369]
[1777620495221,42.11,76985.69,29.0,-0.01571,2e-05,2.25773]
[1777620500256,42.11,76987.71,29.0,-0.01567,2e-05,2.25319]
[1777620505291,42.11,76986.67,29.0,-0.01568,2e-05,2.25475]
[1777620510326,42.1,76990.13,29.0,-0.01562,2e-05,2.24743]
[1777620515361,42.1,76988.34,29.0,-0.01563,2e-05,2.24837]
[1777620521403,42.1,76990.48,29.0,-0.0156,2e-05,2.24361]
[1777620527445,42.1,76990.08,29.0,-0.0156,2e-05,2.24389]
[1777620532481,42.1,76988.93,29.0,-0.01561,2e-05,2.2457]
[1777620537516,42.09,76983.91,29.0,-0.01569,2e-05,2.25515]
[1777620542551,42.09,76984.39,29.0,-0.01568,2e-05,2.25366]
[1777620547585,42.09,76984.09,29.0,-0.01568,2e-05,2.25363]
[1777620552621,42.09,76984.7,29.0,-0.01566,2e-05,2.2519]
[1777620557656,42.08,76984.91,29.0,-0.01566,2e-05,2.25099]
[1777620562691,42.08,76986.6,29.0,-0.01563,2e-05,2.24717]
[1777620567726,42.08,76986.75,29.0,-0.01562,2e-05,2.24641]
[1777620572761,42.08,76985.12,29.0,-0.01563,2e-05,2.24701]
[1777620578803,42.08,76983.65,29.0,-0.01565,2e-05,2.24932]
[1777620583838,42.07,76983.59,29.0,-0.01564,2e-05,2.24892]
[1777620588873,42.07,76983.29,29.0,-0.01564,2e-05,2.249]
[1777620593907,42.07,76983.55,29.0,-0.01564,2e-05,2.24798]
[1777620598943,42.07,76984.17,29.0,-0.01562,2e-05,2.24626]
[1777620603978,42.07,76980.68,29.0,-0.01567,2e-05,2.25266]
[1777620609013,42.06,76982.58,29.0,-0.01564,2e-05,2.24836]
[1777620614049,42.06,76982.75,29.0,-0.01563,2e-05,2.2475]
[1777620619084,42.06,76983.91,29.0,-0.01561,2e-05,2.24468]
[1777620621115,42.06,76984.36,29.0,-0.0156,2e-05,2.24369]
[1777620624658,42.06,76983.64,29.0,-0.01561,2e-05,2.2448]
[1777620624668,42.06,76983.64,29.0,-0.01561,2e-05,2.2448]
[1777620627120,42.06,76984.07,29.0,-0.0156,2e-05,2.24364]
[1777620627145,42.06,76984.07,29.0,-0.0156,2e-05,2.24364]
[1777620633181,42.05,76982.67,29.0,-0.0156,2e-05,2.24349]
[1777620638217,42.05,76983.06,29.0,-0.01559,2e-05,2.24218]
[1777620643252,42.05,76990.81,29.0,-0.01546,2e-05,2.22641]
[1777620648287,42.05,76989.47,29.0,-0.01548,2e-05,2.22862]
[1777620653322,42.05,76989.22,29.0,-0.01548,2e-05,2.22872]
[1777620658357,42.04,76986.02,29.0,-0.01553,2e-05,2.23462]
[1777620663392,42.04,76983.71,29.0,-0.01556,2e-05,2.23875]
[1777620668427,42.04,76983.48,29.0,-0.01556,2e-05,2.23876]
[1777620673462,42.04,76983.02,29.0,-0.01557,2e-05,2.2392]
[1777620678497,42.04,76981.95,29.0,-0.01558,2e-05,2.24081]
[1777620681519,42.04,76966.81,29.0,-0.01583,2e-05,2.27053]
[1777620685546,42.03,76952.65,29.0,-0.01605,2e-05,2.29825]
[1777620689073,42.03,76952.64,29.0,-0.01605,2e-05,2.29764]
[1777620690724,42.03,76952.93,29.0,-0.01604,2e-05,2.29685]
[1777620696624,42.02,76950.89,29.0,-0.01605,2e-05,2.29735]
[1777620701659,42.02,76945.81,29.0,-0.01613,2e-05,2.30658]
[1777620706694,42.02,76945.26,29.0,-0.01613,2e-05,2.30706]
[1777620708536,42.02,76944.33,29.0,-0.01615,2e-05,2.30873]
[1777620712744,41.98,76960.92,29.0,-0.0158,2e-05,2.26668]
[1777620717779,41.95,76953.42,29.0,-0.01586,2e-05,2.27422]
[1777620722814,41.92,76954.66,29.0,-0.01578,2e-05,2.26356]
[1777620727849,41.91,76962.87,29.0,-0.01562,2e-05,2.24523]
[1777620732884,41.9,76972.95,29.0,-0.01545,2e-05,2.22402]
[1777620737921,41.9,76986.29,29.0,-0.01523,2e-05,2.19758]
[1777620742956,41.9,76987.06,29.0,-0.01522,2e-05,2.19602]
[1777620747991,41.9,76989.24,29.0,-0.01519,2e-05,2.19174]
[1777620752653,41.9,76991.82,29.0,-0.01513,2e-05,2.18463]
[1777620753541,41.9,76991.82,29.0,-0.01513,2e-05,2.18463]
[1777620759069,41.9,76988.54,29.0,-0.01518,2e-05,2.19109]
[1777620764104,41.9,76988.58,29.0,-0.01518,2e-05,2.19104]
[1777620767773,41.9,76989.62,29.0,-0.01517,2e-05,2.18904]
[1777620773167,41.9,76990.78,29.0,-0.01515,2e-05,2.18692]
[1777620778209,41.9,76990.18,29.0,-0.01516,2e-05,2.18821]
[1777620781251,41.9,76990.11,29.0,-0.01516,2e-05,2.18839]
[1777620787272,41.91,76998.21,29.0,-0.01504,2e-05,2.1731]
[1777620792308,41.91,76995.97,29.0,-0.01507,2e-05,2.17771]
[1777620797343,41.91,76996.33,29.0,-0.01507,2e-05,2.17728]
[1777620802378,41.91,76995.8,29.0,-0.01508,2e-05,2.17858]
[1777620807412,41.91,76995.7,29.0,-0.01508,2e-05,2.17905]
[1777620809532,41.91,76996.3,29.0,-0.01508,2e-05,2.17794]
[1777620814605,41.91,76992.79,29.0,-0.01512,2e-05,2.18286]
[1777620822518,41.91,76993.25,29.0,-0.01512,2e-05,2.18238]
[1777620828560,41.91,76992.17,29.0,-0.01513,2e-05,2.1847]
[1777620829290,41.91,76992.17,29.0,-0.01513,2e-05,2.1847]
[1777620830286,41.91,76992.75,29.0,-0.01513,2e-05,2.18361]
[1777620835609,41.92,76992.56,29.0,-0.01513,2e-05,2.18421]
[1777620840648,41.92,76992.44,29.0,-0.01513,2e-05,2.18464]
[1777620845679,41.92,76992.72,29.0,-0.01513,2e-05,2.18428]
[1777620850714,41.92,76992.53,29.0,-0.01514,2e-05,2.18481]
[1777620855749,41.92,76992.86,29.0,-0.01513,2e-05,2.18432]
[1777620860784,41.92,76991.37,29.0,-0.01516,2e-05,2.18736]
[1777620865819,41.92,76991.41,29.0,-0.01516,2e-05,2.18739]
[1777620870855,41.92,76991.74,29.0,-0.01515,2e-05,2.18684]
[1777620875889,41.92,76990.83,29.0,-0.01515,2e-05,2.18659]
[1777620880925,41.92,76990.54,29.0,-0.01516,2e-05,2.18726]
[1777620885960,41.92,76991.19,29.0,-0.01515,2e-05,2.18611]
[1777620890995,41.92,76990.68,29.0,-0.01516,2e-05,2.18719]
[1777620896030,41.92,76990.61,29.0,-0.01516,2e-05,2.18741]
[1777620901065,41.92,76990.58,29.0,-0.01516,2e-05,2.18755]
[1777620906101,41.92,76990.62,29.0,-0.01516,2e-05,2.18756]
[1777620911136,41.92,76991.26,29.0,-0.01515,2e-05,2.1864]
[1777620918185,41.92,76989.64,29.0,-0.01518,2e-05,2.18965]
[1777620923220,41.92,76989.6,29.0,-0.01518,2e-05,2.18978]
[1777620924678,41.92,76989.6,29.0,-0.01518,2e-05,2.18978]
[1777620924703,41.92,76989.6,29.0,-0.01518,2e-05,2.18978]
[1777620927155,41.92,76989.64,29.0,-0.01518,2e-05,2.18973]
[1777620927189,41.92,76989.64,29.0,-0.01518,2e-05,2.18973]
[1777620931174,41.92,76989.63,29.0,-0.01518,2e-05,2.18979]
[1777620939487,41.92,76991.46,29.0,-0.01514,2e-05,2.18427]
[1777620940177,41.92,76991.46,29.0,-0.01514,2e-05,2.18427]
[1777620945374,41.93,77009.02,29.0,-0.01486,2e-05,2.1508]
[1777620950408,41.93,77009.04,29.0,-0.01487,2e-05,2.15121]
[1777620953497,41.93,77008.65,29.0,-0.01487,2e-05,2.15215]
[1777620953948,41.93,76990.69,29.0,-0.01517,2e-05,2.18782]
[1777620955011,41.93,76990.69,29.0,-0.01517,2e-05,2.18782]
[1777620960483,41.93,76989.52,29.0,-0.01519,2e-05,2.19027]
[1777620962996,41.93,76988.78,29.0,-0.0152,2e-05,2.19175]
[1777620970246,41.93,76987.15,29.0,-0.01523,2e-05,2.19507]
[1777620977933,41.94,76987.84,29.0,-0.01522,2e-05,2.19389]
[1777620984138,41.94,76987.35,29.0,-0.01522,2e-05,2.19492]
[1777620987993,41.94,77002.88,29.0,-0.01498,2e-05,2.16489]
[1777620994721,41.94,77007.45,29.0,-0.0149,2e-05,2.15453]
[1777620997651,41.94,77002.72,29.0,-0.01497,2e-05,2.16382]
[1777621002777,41.94,77002.12,29.0,-0.01499,2e-05,2.16547]
[1777621007812,41.94,77002.13,29.0,-0.01499,2e-05,2.16591]
[1777621012847,41.94,77000.76,29.0,-0.01501,2e-05,2.16902]
[1777621016049,41.95,76998.05,29.0,-0.01506,2e-05,2.17446]
[1777621021910,41.95,76997.02,29.0,-0.01508,2e-05,2.1771]
[1777621026958,41.95,76996.64,29.4,-0.01509,2e-05,2.17822]
[1777621027060,41.95,76996.6,29.4,-0.01509,2e-05,2.1784]
[1777621027748,41.95,76996.6,29.4,-0.01509,2e-05,2.1784]
[1777621028103,41.95,76996.6,29.4,-0.01509,2e-05,2.1784]
[1777621033994,42.19,76996.06,29.4,-0.01557,2e-05,2.23713]
[1777621039029,42.4,76994.32,29.4,-0.016,2e-05,2.29089]
[1777621044064,42.58,76992.3,29.4,-0.01641,2e-05,2.34072]
[1777621049101,42.75,76990.99,29.4,-0.01677,2e-05,2.38465]
[1777621054136,42.93,76991.71,29.4,-0.01711,2e-05,2.4258]
[1777621059171,42.99,76992.26,29.4,-0.01724,2e-05,2.44069]
[1777621064206,43.1,76993.69,29.4,-0.01744,2e-05,2.46471]
[1777621069241,43.16,76991.78,29.4,-0.01759,2e-05,2.48298]
[1777621074276,43.17,76987.96,29.4,-0.01768,2e-05,2.49396]
[1777621080318,43.18,76988.9,29.4,-0.01769,2e-05,2.4955]
[1777621085353,43.19,76988.62,29.4,-0.01772,2e-05,2.49896]
[1777621090388,43.21,76987.95,29.4,-0.01776,2e-05,2.50319]
[1777621095423,43.22,76987.91,29.4,-0.01778,2e-05,2.50609]
[1777621100458,43.23,76988.03,29.4,-0.0178,2e-05,2.50864]
[1777621105493,43.24,76987.8,29.4,-0.01783,2e-05,2.51189]
[1777621111534,43.25,76988.01,29.4,-0.01784,2e-05,2.51239]
[1777621117074,43.26,76987.18,29.4,-0.01787,2e-05,2.51631]
[1777621122612,43.28,76982.35,29.4,-0.01799,2e-05,2.53019]
[1777621124437,43.28,76990.91,29.4,-0.01784,2e-05,2.51268]
[1777621130668,43.29,76993.72,29.4,-0.01782,2e-05,2.51062]
[1777621132649,43.29,76993.72,29.4,-0.01782,2e-05,2.51062]
[1777621137717,43.35,76995.93,29.4,-0.01789,2e-05,2.51949]
[1777621144766,43.47,76996.17,29.4,-0.01814,2e-05,2.54946]
[1777621150810,43.49,76994.84,29.4,-0.01823,2e-05,2.55924]
[1777621155845,43.5,76994.67,29.4,-0.01825,2e-05,2.56186]
[1777621160880,43.51,76991.09,29.4,-0.01833,2e-05,2.57167]
[1777621165918,43.52,76993.56,29.4,-0.0183,2e-05,2.56858]
[1777621171961,43.53,76995.47,29.4,-0.01828,2e-05,2.56476]
[1777621176995,43.54,76995.47,29.4,-0.01829,2e-05,2.56694]
[1777621182030,43.55,76995.09,29.4,-0.01832,2e-05,2.5699]
[1777621187065,43.56,76994.9,29.4,-0.01834,2e-05,2.57242]
[1777621192100,43.56,76995.28,29.4,-0.01835,2e-05,2.57369]
[1777621197135,43.57,76995.92,29.4,-0.01836,2e-05,2.57436]
[1777621202170,43.58,76993.27,29.4,-0.01842,2e-05,2.582]
[1777621207204,43.59,76993.09,29.4,-0.01844,2e-05,2.58431]
[1777621212240,43.6,76993.09,29.4,-0.01846,2e-05,2.58621]
[1777621217274,43.6,76993.4,29.4,-0.01847,2e-05,2.58743]
[1777621222310,43.61,76993.63,29.4,-0.01848,2e-05,2.58916]
[1777621227345,43.62,76994.33,29.4,-0.01848,2e-05,2.58949]
[1777621232380,43.63,76991.98,29.4,-0.01852,2e-05,2.59395]
[1777621237415,43.63,76994.49,29.4,-0.01849,2e-05,2.59034]
[1777621242451,43.64,76994.63,29.4,-0.01851,2e-05,2.59178]
[1777621247485,43.65,76994.9,29.4,-0.01851,2e-05,2.59288]
[1777621252520,43.65,76995.06,29.4,-0.01853,2e-05,2.5942]
[1777621257555,43.66,76992.55,29.4,-0.01859,2e-05,2.60118]
[1777621262644,43.66,76992.21,29.4,-0.0186,2e-05,2.60319]
[1777621268633,43.67,76992.17,29.4,-0.01862,2e-05,2.60551]
[1777621273668,43.68,76992.22,29.4,-0.01863,2e-05,2.60699]
[1777621278704,43.68,76992.14,29.4,-0.01865,2e-05,2.60872]
[1777621283739,43.69,76992.29,29.4,-0.01866,2e-05,2.60994]
[1777621288774,43.7,76992.34,29.4,-0.01867,2e-05,2.61138]
[1777621293946,43.7,76995.53,29.4,-0.01861,2e-05,2.6034]
[1777621296864,43.71,76995.72,29.4,-0.01861,2e-05,2.60395]
[1777621303331,43.71,77013.06,29.4,-0.01831,2e-05,2.5685]
[1777621308916,43.72,77012.88,29.4,-0.01834,2e-05,2.57224]
[1777621313951,43.73,77012.48,29.4,-0.01836,2e-05,2.57492]
[1777621318986,43.74,77011.72,29.4,-0.01839,2e-05,2.57833]
[1777621324023,43.75,77011.65,29.4,-0.01841,2e-05,2.58025]
[1777621329056,43.75,77011.27,29.4,-0.01843,2e-05,2.58281]
[1777621334091,43.76,77016.65,29.4,-0.01835,2e-05,2.57318]
[1777621339126,43.77,77026.37,29.4,-0.01819,2e-05,2.55459]
[1777621344488,43.77,77029.95,29.4,-0.01814,2e-05,2.54872]
[1777621350203,43.79,77027.83,29.4,-0.0182,2e-05,2.55607]
[1777621355238,43.79,77030.71,29.4,-0.01815,2e-05,2.54972]
[1777621360256,43.8,77030.2,29.4,-0.01817,2e-05,2.55246]
[1777621366315,43.81,77019.17,29.4,-0.01839,2e-05,2.57851]
[1777621371350,43.82,77022.19,29.4,-0.01836,2e-05,2.57401]
[1777621376385,43.83,77018.94,29.4,-0.01843,2e-05,2.58274]
[1777621381420,43.83,77017.5,29.4,-0.01847,2e-05,2.58758]
[1777621388469,43.84,77017.0,29.4,-0.0185,2e-05,2.59109]
[1777621393505,43.85,77017.16,29.4,-0.01852,2e-05,2.59281]
[1777621398538,43.86,77019.36,29.4,-0.01849,2e-05,2.58984]
[1777621403574,43.86,77020.07,29.4,-0.01849,2e-05,2.59004]
[1777621409616,43.87,77019.84,29.4,-0.01851,2e-05,2.59255]
[1777621414651,43.89,77017.3,29.4,-0.01858,2e-05,2.60008]
[1777621420693,43.93,77017.69,29.4,-0.01866,2e-05,2.60938]
[1777621425728,43.94,77017.32,29.4,-0.01868,2e-05,2.61165]
[1777621431139,43.94,77017.63,29.4,-0.01868,2e-05,2.61216]
[1777621439826,43.95,77017.27,29.4,-0.01871,2e-05,2.61582]
[1777621444861,43.96,77017.32,29.4,-0.01872,2e-05,2.61714]
[1777621450903,43.96,77017.28,29.4,-0.01874,2e-05,2.61891]
[1777621455938,43.97,77017.08,29.4,-0.01875,2e-05,2.62073]
[1777621461980,43.98,77016.91,29.4,-0.01877,2e-05,2.62274]
[1777621467016,43.98,77016.59,29.4,-0.01879,2e-05,2.62479]
[1777621472051,43.99,77016.4,29.4,-0.01879,2e-05,2.62415]
[1777621474065,43.99,76997.62,29.4,-0.01914,2e-05,2.66504]
[1777621479100,43.99,76989.75,29.4,-0.01929,2e-05,2.68309]
[1777621484135,44.0,76986.78,29.4,-0.01935,2e-05,2.69044]
[1777621489170,44.0,76986.55,29.4,-0.01937,2e-05,2.69179]
[1777621494205,44.0,76983.55,29.4,-0.01943,2e-05,2.69915]
[1777621499240,44.01,76981.02,29.4,-0.01948,2e-05,2.70541]
[1777621503705,44.01,76983.74,29.4,-0.01944,2e-05,2.69992]
[1777621513338,44.01,77002.79,29.4,-0.0191,2e-05,2.66044]
[1777621518373,44.02,77003.03,29.4,-0.0191,2e-05,2.66105]
[1777621523408,44.02,77001.72,29.4,-0.01913,2e-05,2.66494]
[1777621525633,44.02,77001.54,29.4,-0.01914,2e-05,2.66553]
[1777621531464,44.03,76988.33,29.4,-0.01938,2e-05,2.69314]
[1777621536507,44.03,76987.87,29.4,-0.0194,2e-05,2.69492]
[1777621542549,44.04,76987.79,29.4,-0.01941,2e-05,2.69602]
[1777621547584,44.04,76987.9,29.4,-0.01941,2e-05,2.69656]
[1777621552619,44.04,76987.91,29.4,-0.01942,2e-05,2.69747]
[1777621557654,44.05,76991.52,29.4,-0.01936,2e-05,2.69039]
[1777621562678,44.05,76992.71,29.4,-0.01934,2e-05,2.68844]
[1777621564766,44.05,76994.74,29.4,-0.0193,2e-05,2.68435]
[1777621568908,44.06,76992.49,29.4,-0.01937,2e-05,2.69143]
[1777621579809,44.12,76990.76,29.4,-0.01953,2e-05,2.71085]
[1777621584843,44.12,76996.3,29.4,-0.01943,2e-05,2.69939]
[1777621585629,44.12,76996.3,29.4,-0.01943,2e-05,2.69939]
[1777621585776,44.12,76996.3,29.4,-0.01943,2e-05,2.69939]
[1777621585812,44.12,76996.3,29.4,-0.01943,2e-05,2.69939]
[1777621585852,44.13,77003.44,29.4,-0.01931,2e-05,2.68534]
[1777621587052,44.13,77009.22,29.4,-0.0192,2e-05,2.67257]
[1777621592900,44.12,77008.71,29.4,-0.01918,2e-05,2.66991]
[1777621598127,44.12,77008.57,29.4,-0.01918,2e-05,2.66935]
[1777621598409,44.12,77008.57,29.4,-0.01918,2e-05,2.66935]
[1777621603976,44.11,77007.56,29.4,-0.01918,2e-05,2.67012]
[1777621607603,44.11,77008.22,29.4,-0.01917,2e-05,2.66829]
[1777621613040,44.1,77011.51,29.4,-0.0191,2e-05,2.65993]
[1777621618075,44.1,77010.36,29.4,-0.01911,2e-05,2.66153]
[1777621620089,44.1,77025.25,29.4,-0.01883,2e-05,2.62929]
[1777621625124,44.1,77024.5,29.4,-0.01884,2e-05,2.63026]
[1777621630159,44.1,77024.64,29.4,-0.01884,2e-05,2.62932]
[1777621632334,44.09,77026.87,29.4,-0.01879,2e-05,2.62443]
[1777621632426,44.09,77026.98,29.4,-0.01879,2e-05,2.62407]
[1777621638214,44.2,77025.76,29.4,-0.01904,2e-05,2.65413]
[1777621640738,44.23,77025.49,29.4,-0.01912,2e-05,2.66271]
[1777621644687,44.35,77026.06,29.4,-0.01936,2e-05,2.69201]
[1777621645810,44.41,77026.18,29.4,-0.01948,2e-05,2.70622]
[1777621646229,44.44,77026.43,29.4,-0.01954,2e-05,2.71274]
[1777621647693,44.44,77026.42,29.4,-0.01954,2e-05,2.71276]
[1777621649302,44.44,77026.75,29.4,-0.01955,2e-05,2.71345]
[1777621653184,44.48,77026.2,29.4,-0.01962,2e-05,2.72124]
[1777621658357,44.63,77026.25,29.4,-0.01995,2e-05,2.76066]
[1777621663392,44.69,77024.32,29.4,-0.02011,2e-05,2.77883]
[1777621668427,44.72,77024.21,29.4,-0.02018,2e-05,2.78725]
[1777621670923,44.72,77024.43,29.4,-0.02018,2e-05,2.78735]
[1777621677351,44.77,77024.44,29.4,-0.02029,2e-05,2.79983]
[1777621682525,44.93,77023.52,29.4,-0.02066,2e-05,2.84388]
[1777621687383,44.99,77023.39,29.4,-0.02079,2e-05,2.85816]
[1777621687421,44.99,77023.39,29.4,-0.02079,2e-05,2.85816]
[1777621692595,45.1,77019.29,29.4,-0.02112,2e-05,2.89632]
[1777621697630,45.12,77019.09,29.4,-0.02116,2e-05,2.90205]
[1777621697994,45.12,77019.09,29.4,-0.02116,2e-05,2.90205]
[1777621698123,45.12,77019.09,29.4,-0.02116,2e-05,2.90205]
[1777621705686,45.13,77019.25,29.4,-0.02119,2e-05,2.90467]
[1777621708072,45.14,77019.05,29.4,-0.02123,2e-05,2.90914]
[1777621708388,45.14,77019.05,29.4,-0.02123,2e-05,2.90914]
[1777621714749,45.15,77021.18,29.4,-0.02119,2e-05,2.90434]
[1777621719784,45.16,77018.87,29.4,-0.02125,2e-05,2.91136]
[1777621720278,45.16,77018.87,29.4,-0.02125,2e-05,2.91136]
[1777621725827,45.18,77030.9,29.4,-0.02107,2e-05,2.89045]
[1777621730115,45.19,77031.41,29.4,-0.02107,2e-05,2.89088]
[1777621730625,45.19,77031.41,29.4,-0.02107,2e-05,2.89088]
[1777621732739,45.19,77031.57,29.4,-0.02107,2e-05,2.89131]
[1777621736051,45.21,77037.99,29.4,-0.02099,2e-05,2.88233]
[1777621740916,45.28,77039.64,29.4,-0.0211,2e-05,2.89459]
[1777621741430,45.29,77039.35,29.4,-0.02114,2e-05,2.89911]
[1777621746976,45.33,77039.39,29.4,-0.02121,2e-05,2.90805]
[1777621753020,45.41,77039.03,29.4,-0.0214,2e-05,2.92984]
[1777621754034,45.41,77039.03,29.4,-0.0214,2e-05,2.92984]
[1777621759063,45.48,77040.47,29.4,-0.02154,2e-05,2.94541]
[1777621764098,45.52,77045.02,29.4,-0.02155,2e-05,2.94707]
[1777621765815,45.52,77045.02,29.4,-0.02155,2e-05,2.94707]
[1777621771147,45.53,77045.23,29.4,-0.02154,2e-05,2.94602]
[1777621776182,45.54,77045.14,29.4,-0.02156,2e-05,2.94762]
[1777621781217,45.54,77046.53,29.4,-0.02154,2e-05,2.94587]
[1777621782924,45.54,77046.53,29.4,-0.02154,2e-05,2.94587]
[1777621785802,45.55,77054.87,29.4,-0.02139,2e-05,2.92799]
[1777621790282,45.55,77070.52,29.4,-0.0211,2e-05,2.8949]
[1777621795317,45.56,77078.95,29.4,-0.02095,2e-05,2.87809]
[1777621799558,45.56,77079.24,29.4,-0.02095,2e-05,2.8786]
[1777621805387,45.58,77080.06,29.4,-0.02096,2e-05,2.8795]
[1777621810422,45.58,77079.71,29.4,-0.02098,2e-05,2.88226]
[1777621816599,45.59,77079.25,29.4,-0.02101,2e-05,2.88486]
[1777621822506,45.6,77079.64,29.4,-0.02103,2e-05,2.88718]
[1777621827541,45.61,77079.47,29.4,-0.02105,2e-05,2.88955]
[1777621832576,45.63,77079.84,29.4,-0.02107,2e-05,2.89174]
[1777621833615,45.63,77079.84,29.4,-0.02107,2e-05,2.89174]
[1777621839625,45.64,77084.82,29.4,-0.021,2e-05,2.88362]
[1777621843036,45.65,77085.47,29.4,-0.02099,2e-05,2.88299]
[1777621844227,45.65,77085.64,29.4,-0.021,2e-05,2.88341]
[1777621844234,45.65,77085.64,29.4,-0.021,2e-05,2.88341]
[1777621848687,45.66,77100.51,29.4,-0.02073,2e-05,2.85268]
[1777621855030,45.68,77109.25,29.4,-0.02061,2e-05,2.83954]
[1777621855699,45.68,77109.19,29.4,-0.02062,2e-05,2.84104]
[1777621860773,45.69,77110.06,29.4,-0.02063,2e-05,2.84147]
[1777621866090,45.7,77103.69,29.4,-0.02076,2e-05,2.85713]
[1777621872463,45.71,77106.14,29.4,-0.02074,2e-05,2.85467]
[1777621877892,45.72,77106.36,29.4,-0.02076,2e-05,2.85671]
[1777621883934,45.73,77106.71,29.4,-0.02077,2e-05,2.85841]
[1777621888969,45.74,77107.04,29.4,-0.02079,2e-05,2.85971]
[1777621889504,45.74,77107.04,29.4,-0.02079,2e-05,2.85971]
[1777621894703,45.75,77107.65,29.4,-0.02078,2e-05,2.85826]
[1777621900045,45.76,77114.6,29.4,-0.02067,2e-05,2.84552]
[1777621905081,45.77,77116.53,29.4,-0.02065,2e-05,2.84341]
[1777621906484,45.77,77116.57,29.4,-0.02065,2e-05,2.84374]
[1777621912130,45.78,77119.08,29.4,-0.02062,2e-05,2.84082]
[1777621916359,45.8,77107.52,29.4,-0.02089,2e-05,2.87164]
[1777621916462,45.8,77107.52,29.4,-0.02089,2e-05,2.87164]
[1777621916836,45.8,77107.52,29.4,-0.02089,2e-05,2.87164]
[1777621916850,45.8,77107.52,29.4,-0.02089,2e-05,2.87164]
[1777621922201,45.81,77104.2,29.4,-0.02097,2e-05,2.8811]
[1777621927236,45.82,77105.02,29.4,-0.02097,2e-05,2.88108]
[1777621932212,45.82,77104.68,29.4,-0.02099,2e-05,2.88289]
[1777621932218,45.82,77104.68,29.4,-0.02099,2e-05,2.88289]
[1777621942750,45.8,77092.84,29.4,-0.02118,2e-05,2.90504]
[1777621944141,45.8,77110.64,29.4,-0.02083,2e-05,2.86435]
[1777621944599,45.8,77110.64,29.4,-0.02083,2e-05,2.86435]
[1777621950397,45.79,77101.84,29.4,-0.02097,2e-05,2.88086]
[1777621955432,45.78,77104.11,29.4,-0.02089,2e-05,2.87105]
[1777621958856,45.78,77104.17,29.4,-0.02088,2e-05,2.87003]
[1777621965234,45.76,77106.51,29.4,-0.02082,2e-05,2.86229]
[1777621974565,45.75,77104.12,29.4,-0.02082,2e-05,2.86282]
[1777621975879,45.75,77104.12,29.4,-0.02082,2e-05,2.86282]
[1777621978919,45.74,77102.67,29.4,-0.02084,2e-05,2.86473]
[1777621984270,45.75,77102.67,29.4,-0.02085,2e-05,2.86592]
[1777621989670,45.76,77104.71,29.4,-0.02083,2e-05,2.86423]
[1777621990888,45.76,77104.71,29.4,-0.02083,2e-05,2.86423]
[1777621991154,45.76,77104.71,29.4,-0.02083,2e-05,2.86423]
[1777621996719,45.77,77104.18,29.4,-0.02087,2e-05,2.86814]
[1777622002302,45.77,77104.19,29.4,-0.02088,2e-05,2.86966]
[1777622011824,45.79,77113.89,29.4,-0.02072,2e-05,2.85033]
[1777622016861,45.8,77115.14,29.4,-0.02071,2e-05,2.8496]
[1777622019486,45.8,77117.26,29.4,-0.02068,2e-05,2.84577]
[1777622024917,45.81,77121.38,29.4,-0.02062,2e-05,2.83924]
[1777622029971,45.82,77121.99,29.4,-0.02062,2e-05,2.84002]
[1777622034427,45.83,77121.11,30.8,-0.02066,2e-05,2.84358]
[1777622034428,45.83,77121.11,30.8,-0.02066,2e-05,2.84358]
[1777622036429,45.83,77121.16,30.8,-0.02066,2e-05,2.84429]
[1777622041696,45.84,77117.14,30.8,-0.02076,2e-05,2.8551]
[1777622042429,45.84,77117.02,30.8,-0.02076,2e-05,2.85576]
[1777622043064,45.84,77117.33,30.8,-0.02076,2e-05,2.85547]
[1777622045028,45.84,77116.96,30.8,-0.02076,2e-05,2.85566]
[1777622050113,45.82,77117.63,30.8,-0.02072,2e-05,2.85051]
[1777622056155,45.81,77114.4,30.8,-0.02075,2e-05,2.85389]
[1777622059782,45.8,77113.99,30.8,-0.02073,2e-05,2.85234]
[1777622065218,45.79,77114.86,30.8,-0.02068,2e-05,2.84681]
[1777622070252,45.77,77114.74,30.8,-0.02066,2e-05,2.84409]
[1777622075287,45.76,77116.93,30.8,-0.02058,2e-05,2.83389]
[1777622076805,45.76,77117.31,30.8,-0.02057,2e-05,2.83248]
[1777622082337,45.75,77121.57,30.8,-0.02046,2e-05,2.81986]
[1777622087372,45.74,77116.19,30.8,-0.02053,2e-05,2.82875]
[1777622092406,45.72,77117.36,30.8,-0.02049,2e-05,2.82341]
[1777622093843,45.72,77117.36,30.8,-0.02049,2e-05,2.82341]
[1777622100306,45.71,77117.25,30.8,-0.02046,2e-05,2.82035]
[1777622101538,45.71,77117.88,30.8,-0.02044,2e-05,2.81789]
[1777622107512,45.69,77115.37,30.8,-0.02046,2e-05,2.81957]
[1777622110879,45.69,77117.72,30.8,-0.0204,2e-05,2.8134]
[1777622116575,45.67,77112.13,30.8,-0.02048,2e-05,2.82184]
[1777622121609,45.66,77112.38,30.8,-0.02045,2e-05,2.8186]
[1777622123947,45.66,77112.74,30.8,-0.02044,2e-05,2.81728]
[1777622129669,45.65,77116.99,30.8,-0.02033,2e-05,2.80446]
[1777622134703,45.64,77117.5,30.8,-0.02028,2e-05,2.79841]
[1777622139738,45.63,77117.25,30.8,-0.02026,2e-05,2.79656]
[1777622140983,45.63,77117.25,30.8,-0.02026,2e-05,2.79656]
[1777622146788,45.61,77116.54,30.8,-0.02025,2e-05,2.79483]
[1777622151825,45.61,77116.81,30.8,-0.02022,2e-05,2.79196]
[1777622156860,45.6,77116.3,30.8,-0.02021,2e-05,2.79082]
[1777622158016,45.6,77116.3,30.8,-0.02021,2e-05,2.79082]
[1777622163909,45.58,77115.48,30.8,-0.0202,2e-05,2.7895]
[1777622168944,45.58,77116.14,30.8,-0.02017,2e-05,2.7859]
[1777622173979,45.57,77113.83,30.8,-0.0202,2e-05,2.78872]
[1777622175027,45.57,77113.83,30.8,-0.0202,2e-05,2.78872]
[1777622181028,45.56,77113.87,30.8,-0.02017,2e-05,2.7856]
[1777622186063,45.55,77113.16,30.8,-0.02016,2e-05,2.78496]
[1777622192038,45.54,77113.89,30.8,-0.02014,2e-05,2.78165]
[1777622197141,45.53,77112.35,30.8,-0.02012,2e-05,2.77945]
[1777622202176,45.52,77111.98,30.8,-0.02011,2e-05,2.7781]
[1777622202793,45.52,77111.98,30.8,-0.02011,2e-05,2.7781]
[1777622211239,45.5,77110.64,30.8,-0.0201,2e-05,2.77715]
[1777622217326,45.49,77110.59,30.8,-0.02008,2e-05,2.7743]
[1777622219840,45.49,77110.55,30.8,-0.02007,2e-05,2.77355]
[1777622231425,45.47,77103.7,30.8,-0.02016,2e-05,2.78329]
[1777622236460,45.46,77102.76,30.8,-0.02016,2e-05,2.78317]
[1777622236850,45.46,77102.76,30.8,-0.02016,2e-05,2.78317]
[1777622240385,45.46,77114.91,30.8,-0.01992,2e-05,2.75576]
[1777622245523,45.45,77116.37,30.8,-0.01987,2e-05,2.75042]
[1777622250558,45.44,77113.63,30.8,-0.01991,2e-05,2.75449]
[1777622253885,45.44,77113.81,30.8,-0.01988,2e-05,2.75091]
[1777622254165,45.44,77113.81,30.8,-0.01988,2e-05,2.75091]
[1777622259621,45.43,77116.66,30.8,-0.01981,2e-05,2.74234]
[1777622264655,45.42,77115.17,30.8,-0.01982,2e-05,2.74375]
[1777622269402,45.42,77114.62,30.8,-0.01982,2e-05,2.74384]
[1777622269415,45.42,77114.62,30.8,-0.01982,2e-05,2.74384]
[1777622274726,45.41,77114.98,30.8,-0.01979,2e-05,2.74055]
[1777622279493,45.4,77115.11,30.8,-0.01978,2e-05,2.73921]
[1777622289831,45.39,77115.98,30.8,-0.01973,2e-05,2.73329]
[1777622293097,45.38,77115.11,30.8,-0.01974,2e-05,2.73449]
[1777622298894,45.37,77114.42,30.8,-0.01973,2e-05,2.7336]
[1777622303928,45.37,77115.07,30.8,-0.01971,2e-05,2.73051]
[1777622305083,45.37,77115.07,30.8,-0.01971,2e-05,2.73051]
[1777622310978,45.36,77111.53,30.8,-0.01975,2e-05,2.73568]
[1777622316014,45.35,77105.86,30.8,-0.01983,2e-05,2.74354]
[1777622321049,45.34,77105.41,30.8,-0.01982,2e-05,2.74267]
[1777622322111,45.34,77105.41,30.8,-0.01982,2e-05,2.74267]
[1777622329107,45.33,77106.54,30.8,-0.01977,2e-05,2.73738]
[1777622334141,45.32,77106.48,30.8,-0.01976,2e-05,2.73575]
[1777622339149,45.32,77106.22,30.8,-0.01975,2e-05,2.73491]
[1777622340670,45.32,77106.27,30.8,-0.01975,2e-05,2.73445]
[1777622341700,45.31,77106.13,30.8,-0.01974,2e-05,2.73406]
[1777622344438,45.31,77106.17,30.8,-0.01974,2e-05,2.73328]
[1777622350254,45.3,77105.72,30.8,-0.01973,2e-05,2.73186]
[1777622355289,45.3,77105.04,30.8,-0.01972,2e-05,2.73164]
[1777622360324,45.29,77112.16,30.8,-0.01958,2e-05,2.71482]
[1777622365359,45.28,77112.23,30.8,-0.01957,2e-05,2.71316]
[1777622370242,45.28,77111.99,30.8,-0.01956,2e-05,2.71245]
[1777622370376,45.28,77111.99,30.8,-0.01956,2e-05,2.71245]
[1777622375429,45.27,77112.23,30.8,-0.01952,2e-05,2.70767]
[1777622381471,45.26,77112.33,30.8,-0.01951,2e-05,2.70564]
[1777622386506,45.26,77112.43,30.8,-0.01949,2e-05,2.70361]
[1777622392548,45.25,77111.6,30.8,-0.01949,2e-05,2.70354]
[1777622394709,45.25,77111.91,30.8,-0.01948,2e-05,2.70228]
[1777622395192,45.25,77111.91,30.8,-0.01948,2e-05,2.70228]
[1777622395258,45.25,77111.91,30.8,-0.01948,2e-05,2.70228]
[1777622399236,45.24,77111.69,30.8,-0.01947,2e-05,2.70155]
[1777622399597,45.24,77111.18,30.8,-0.01948,2e-05,2.70282]
[1777622401671,45.24,77111.86,30.8,-0.01947,2e-05,2.70138]
[1777622400118,45.24,77111.86,30.8,-0.01947,2e-05,2.70138]
[1777622413238,45.24,77111.86,30.8,-0.01947,2e-05,2.70138]
[1777622413713,45.24,77099.54,30.8,-0.0197,2e-05,2.72765]
[1777622415145,45.24,77099.11,30.8,-0.0197,2e-05,2.72858]
[1777622415953,45.24,77099.11,30.8,-0.0197,2e-05,2.72858]
[1777622416533,45.24,77099.09,30.8,-0.0197,2e-05,2.72862]
[1777622420541,45.24,77098.96,30.8,-0.01971,2e-05,2.7289]
[1777622421682,45.24,77099.57,30.8,-0.0197,2e-05,2.72759]
[1777622427828,45.24,77102.34,30.8,-0.01964,2e-05,2.72167]
[1777622432864,45.24,77100.11,30.8,-0.01967,2e-05,2.72399]
[1777622437903,45.24,77099.47,30.8,-0.01968,2e-05,2.72535]
[1777622439731,45.24,77099.47,30.8,-0.01968,2e-05,2.72535]
[1777622440925,45.24,77086.13,30.8,-0.01993,2e-05,2.75401]
[1777622445960,45.24,77086.64,30.8,-0.01992,2e-05,2.75291]
[1777622450995,45.24,77088.97,30.8,-0.01988,2e-05,2.74789]
[1777622456029,45.24,77090.51,30.8,-0.01985,2e-05,2.74458]
[1777622461065,45.24,77081.31,30.8,-0.02002,2e-05,2.76404]
[1777622463831,45.24,77079.51,30.8,-0.02004,2e-05,2.76715]
[1777622469121,45.23,77095.2,30.8,-0.01973,2e-05,2.73087]
[1777622474156,45.22,77098.2,30.8,-0.01966,2e-05,2.72281]
[1777622479191,45.22,77097.91,30.8,-0.01965,2e-05,2.72186]
[1777622484225,45.21,77093.65,30.8,-0.01972,2e-05,2.72939]
[1777622489261,45.2,77094.08,30.8,-0.0197,2e-05,2.72685]
[1777622494296,45.2,77094.24,30.8,-0.01966,2e-05,2.72248]
[1777622499332,45.19,77094.03,30.8,-0.01965,2e-05,2.72136]
[1777622504367,45.18,77093.76,30.8,-0.01964,2e-05,2.72038]
[1777622504883,45.18,77093.76,30.8,-0.01964,2e-05,2.72038]
[1777622510410,45.18,77095.79,30.8,-0.01959,2e-05,2.7142]
[1777622515450,45.17,77095.25,30.8,-0.01959,2e-05,2.71381]
[1777622520485,45.16,77087.72,30.8,-0.01971,2e-05,2.72835]
[1777622522359,45.16,77083.58,30.8,-0.01979,2e-05,2.7369]
[1777622522465,45.16,77083.58,30.8,-0.01979,2e-05,2.7369]
[1777622526384,45.16,77075.99,30.8,-0.01992,2e-05,2.75173]
[1777622527521,45.16,77081.51,30.8,-0.01981,2e-05,2.73943]
[1777622532569,45.15,77083.5,30.8,-0.01975,2e-05,2.73298]
[1777622534064,45.15,77083.41,30.8,-0.01975,2e-05,2.73281]
[1777622534318,45.15,77083.41,30.8,-0.01975,2e-05,2.73281]
[1777622539618,45.14,77082.26,30.8,-0.01976,2e-05,2.7331]
[1777622544653,45.13,77084.82,30.8,-0.01969,2e-05,2.72576]
[1777622546970,45.13,77084.7,30.8,-0.01969,2e-05,2.72566]
[1777622546976,45.13,77084.7,30.8,-0.01969,2e-05,2.72566]
[1777622553718,45.12,77084.15,30.8,-0.01966,2e-05,2.72146]
[1777622558753,45.11,77077.54,30.8,-0.01977,2e-05,2.73375]
[1777622559580,45.11,77077.54,30.8,-0.01977,2e-05,2.73375]
[1777622564797,45.1,77067.89,30.8,-0.01993,2e-05,2.75214]
[1777622569830,45.09,77061.34,30.8,-0.02003,2e-05,2.76422]
[1777622570898,45.09,77061.34,30.8,-0.02003,2e-05,2.76422]
[1777622570903,45.09,77059.31,30.8,-0.02007,2e-05,2.76819]
[1777622572019,45.09,77058.77,30.8,-0.02007,2e-05,2.76892]
[1777622574777,45.08,77062.6,30.8,-0.01999,2e-05,2.7597]
[1777622575911,45.08,77062.69,30.8,-0.01998,2e-05,2.75865]
[1777622577455,45.08,77062.17,30.8,-0.01999,2e-05,2.75935]
[1777622578563,45.08,77062.29,30.8,-0.01998,2e-05,2.75866]
[1777622579730,45.08,77061.14,30.8,-0.02,2e-05,2.76072]
[1777622580875,45.07,77058.96,30.8,-0.02004,2e-05,2.76502]
[1777622585942,45.06,77055.53,30.8,-0.02008,2e-05,2.76982]
[1777622588761,45.06,77054.3,30.8,-0.0201,2e-05,2.77205]
[1777622593047,45.05,77062.64,30.8,-0.01993,2e-05,2.75179]
[1777622595533,45.05,77062.62,30.8,-0.01992,2e-05,2.75102]
[1777622596685,45.02,77062.54,30.8,-0.01985,2e-05,2.7433]
[1777622602068,44.93,77054.66,30.8,-0.01981,2e-05,2.73806]
[1777622607103,44.86,77052.46,30.8,-0.0197,2e-05,2.72534]
[1777622611068,44.82,77052.57,30.8,-0.01962,2e-05,2.71544]
[1777622612553,44.81,77052.58,30.8,-0.01958,2e-05,2.70991]
[1777622612842,44.81,77052.58,30.8,-0.01958,2e-05,2.70991]
[1777622613979,44.81,77046.18,30.8,-0.01969,2e-05,2.72312]
[1777622616747,44.8,77045.2,30.8,-0.01968,2e-05,2.72183]
[1777622618020,44.78,77038.97,30.8,-0.01977,2e-05,2.73189]
[1777622623214,44.73,77031.7,30.8,-0.01979,2e-05,2.73418]
[1777622624612,44.73,77031.7,30.8,-0.01979,2e-05,2.73418]
[1777622624625,44.73,77031.7,30.8,-0.01979,2e-05,2.73418]
[1777622630268,44.69,77024.98,30.8,-0.01982,2e-05,2.73785]
[1777622635303,44.68,77034.13,30.8,-0.01963,2e-05,2.71619]
[1777622640341,44.67,77036.28,30.8,-0.01958,2e-05,2.71019]
[1777622645375,44.67,77035.88,30.8,-0.01958,2e-05,2.70975]
[1777622651418,44.66,77035.17,30.8,-0.01958,2e-05,2.70975]
[1777622653917,44.66,77035.17,30.8,-0.01958,2e-05,2.70975]
[1777622653965,44.66,77035.17,30.8,-0.01958,2e-05,2.70925]
[1777622655551,44.66,77035.3,30.8,-0.01957,2e-05,2.70814]
[1777622658857,44.65,77035.17,30.8,-0.01955,2e-05,2.70596]
[1777622664509,44.63,77041.4,30.8,-0.01938,2e-05,2.68693]
[1777622669543,44.61,77047.14,30.8,-0.01925,2e-05,2.67081]
[1777622674991,44.6,77046.97,30.8,-0.01921,2e-05,2.66573]
[1777622677069,44.59,77047.29,30.8,-0.01918,2e-05,2.66281]
[1777622682635,44.57,77047.29,30.8,-0.01914,2e-05,2.65837]
[1777622687669,44.56,77050.83,30.8,-0.01905,2e-05,2.64722]
[1777622692705,44.54,77053.63,30.8,-0.01897,2e-05,2.63776]
[1777622695514,44.54,77054.05,30.8,-0.01895,2e-05,2.63549]
[1777622700761,44.52,77066.22,30.8,-0.01869,2e-05,2.60563]
[1777622705796,44.51,77068.69,30.8,-0.01862,2e-05,2.59732]
[1777622710831,44.5,77067.74,30.8,-0.01861,2e-05,2.59622]
[1777622715866,44.49,77072.36,30.8,-0.0185,2e-05,2.58352]
[1777622720901,44.47,77072.64,30.8,-0.01848,2e-05,2.58003]
[1777622725936,44.46,77072.29,30.8,-0.01846,2e-05,2.57789]
[1777622730971,44.45,77071.29,30.8,-0.01845,2e-05,2.57713]
[1777622736007,44.44,77071.2,30.8,-0.01841,2e-05,2.57215]
[1777622741040,44.43,77071.72,30.8,-0.01838,2e-05,2.5683]
[1777622746076,44.42,77080.72,30.8,-0.0182,2e-05,2.5469]
[1777622749242,44.41,77080.13,30.8,-0.0182,2e-05,2.54711]
[1777622755139,44.4,77079.27,30.8,-0.01819,2e-05,2.54531]
[1777622761181,44.39,77078.87,30.8,-0.01817,2e-05,2.54309]
[1777622766216,44.38,77078.73,30.8,-0.01815,2e-05,2.54085]
[1777622771254,44.37,77089.55,30.8,-0.01794,2e-05,2.51612]
[1777622776289,44.36,77087.08,30.8,-0.01796,2e-05,2.51887]
[1777622781324,44.35,77087.27,30.8,-0.01794,2e-05,2.51612]
[1777622786359,44.29,77087.17,30.8,-0.01782,2e-05,2.50167]
[1777622792400,44.28,77087.06,30.8,-0.01778,2e-05,2.49694]
[1777622797437,44.25,77080.54,30.8,-0.01784,2e-05,2.50409]
[1777622802473,44.18,77079.45,30.8,-0.01771,2e-05,2.48839]
[1777622803398,44.18,77079.45,30.8,-0.01771,2e-05,2.48839]
[1777622803474,44.18,77079.45,30.8,-0.01771,2e-05,2.48839]
[1777622808515,44.15,77079.09,30.8,-0.01767,2e-05,2.48296]
[1777622813550,44.15,77080.47,30.8,-0.01763,2e-05,2.47816]
[1777622818585,44.14,77085.51,30.8,-0.01753,2e-05,2.46601]
[1777622824633,44.13,77086.86,30.8,-0.01748,2e-05,2.4611]
[1777622829668,44.12,77087.14,30.8,-0.01746,2e-05,2.45877]
[1777622834703,44.11,77089.71,30.8,-0.01741,2e-05,2.45186]
[1777622840584,44.11,77087.25,30.8,-0.01744,2e-05,2.45583]
[1777622847794,44.1,77087.24,30.8,-0.01741,2e-05,2.45249]
[1777622852829,44.09,77079.73,30.8,-0.01751,2e-05,2.46377]
[1777622857863,44.08,77077.86,30.8,-0.01753,2e-05,2.46583]
[1777622862899,44.08,77078.36,30.8,-0.01751,2e-05,2.46309]
[1777622867934,44.07,77078.26,30.8,-0.01749,2e-05,2.46158]
[1777622872969,44.06,77077.41,30.8,-0.01749,2e-05,2.4616]
[1777622878004,44.05,77080.33,30.8,-0.01743,2e-05,2.45399]
[1777622883039,44.05,77084.67,30.8,-0.01734,2e-05,2.44352]
[1777622888073,44.04,77085.65,30.8,-0.01731,2e-05,2.43999]
[1777622890088,44.04,77107.0,30.8,-0.01695,2e-05,2.39653]
[1777622895123,44.03,77108.52,30.8,-0.01691,2e-05,2.39236]
[1777622900158,44.03,77108.71,30.8,-0.0169,2e-05,2.39088]
[1777622906200,44.02,77108.27,30.8,-0.0169,2e-05,2.39045]
[1777622911235,44.02,77108.56,30.8,-0.01687,2e-05,2.38653]
[1777622916271,44.02,77117.11,30.8,-0.01672,2e-05,2.36861]
[1777622921310,43.98,77120.59,30.8,-0.01659,2e-05,2.35315]
[1777622927236,43.98,77126.0,30.8,-0.01649,2e-05,2.34192]
[1777622936419,43.97,77127.47,30.8,-0.01646,2e-05,2.33766]
[1777622941454,43.97,77121.65,30.8,-0.01655,2e-05,2.34844]
[1777622946490,43.97,77122.68,30.8,-0.01653,2e-05,2.34572]
[1777622951525,43.96,77122.32,30.8,-0.01653,2e-05,2.34576]
[1777622956560,43.96,77122.13,30.8,-0.01652,2e-05,2.34546]
[1777622961624,43.96,77122.19,30.8,-0.01652,2e-05,2.34469]
[1777622966659,43.95,77117.33,30.8,-0.01659,2e-05,2.35347]
[1777622971694,43.95,77117.62,30.8,-0.01657,2e-05,2.34999]
[1777622976728,43.95,77116.91,30.8,-0.01657,2e-05,2.35073]
[1777622981765,43.95,77118.09,30.8,-0.01655,2e-05,2.34775]
[1777622986799,43.94,77118.27,30.8,-0.01654,2e-05,2.34679]
[1777622989836,43.94,77118.35,30.8,-0.01654,2e-05,2.34639]
[1777622995863,43.94,77118.05,30.8,-0.01653,2e-05,2.34617]
[1777623000898,43.94,77118.0,30.8,-0.01653,2e-05,2.34569]
[1777623005933,43.93,77118.21,30.8,-0.01652,2e-05,2.34471]
[1777623010968,43.93,77118.75,30.8,-0.01651,2e-05,2.34309]
[1777623016006,43.93,77119.29,30.8,-0.0165,2e-05,2.34151]
[1777623021038,43.93,77119.29,30.8,-0.01649,2e-05,2.34099]
[1777623023707,43.93,77119.33,30.8,-0.01649,2e-05,2.34072]
[1777623029094,43.92,77121.02,30.8,-0.01646,2e-05,2.33679]
[1777623034129,43.92,77121.89,30.8,-0.01642,2e-05,2.33236]
[1777623039163,43.92,77127.37,30.8,-0.01633,2e-05,2.32124]
[1777623039429,43.92,77127.37,30.8,-0.01633,2e-05,2.32124]
[1777623039438,43.92,77127.37,30.8,-0.01633,2e-05,2.32124]
[1777623042859,43.92,77127.38,30.8,-0.01633,2e-05,2.32099]
[1777623048227,43.92,77134.7,30.8,-0.01621,2e-05,2.30633]
[1777623053262,43.92,77130.82,30.8,-0.01627,2e-05,2.31352]
[1777623058297,43.91,77131.38,30.8,-0.01625,2e-05,2.31201]
[1777623063332,43.91,77128.73,30.8,-0.01629,2e-05,2.3167]
[1777623068367,43.91,77130.89,30.8,-0.01625,2e-05,2.31203]
[1777623073402,43.91,77137.28,30.8,-0.01615,2e-05,2.29917]
[1777623078439,43.91,77139.1,30.8,-0.01612,2e-05,2.29532]
[1777623083475,43.91,77142.01,30.8,-0.01607,2e-05,2.28936]
[1777623089517,43.9,77145.7,30.8,-0.016,2e-05,2.28193]
[1777623094552,43.9,77150.26,30.8,-0.01591,2e-05,2.27069]
[1777623100594,43.9,77152.63,30.8,-0.01587,2e-05,2.26593]
[1777623103415,43.9,77155.34,30.8,-0.01583,2e-05,2.26071]
[1777623103488,43.9,77157.13,30.8,-0.0158,2e-05,2.25726]
[1777623103848,43.9,77157.13,30.8,-0.0158,2e-05,2.25726]
[1777623103855,43.9,77157.13,30.8,-0.0158,2e-05,2.25726]
[1777623109663,43.9,77164.78,30.8,-0.01568,2e-05,2.24252]
[1777623114698,43.9,77164.39,30.8,-0.01569,2e-05,2.24322]
[1777623119075,43.9,77164.56,30.8,-0.01568,2e-05,2.24286]
[1777623124768,43.9,77169.48,30.8,-0.01561,2e-05,2.2335]
[1777623129803,43.9,77169.09,30.8,-0.01561,2e-05,2.23424]
[1777623134838,43.9,77168.79,30.8,-0.01562,2e-05,2.2348]
[1777623139872,43.9,77168.77,30.8,-0.01562,2e-05,2.23483]
[1777623144908,43.9,77171.3,30.8,-0.01558,2e-05,2.23005]
[1777623149945,43.9,77169.04,30.8,-0.01561,2e-05,2.23434]
[1777623154981,43.9,77168.98,30.8,-0.0156,2e-05,2.23246]
[1777623160015,43.9,77169.02,30.8,-0.0156,2e-05,2.23268]
[1777623165051,43.9,77163.79,30.8,-0.01569,2e-05,2.2427]
[1777623170086,43.9,77162.84,30.8,-0.0157,2e-05,2.24407]
[1777623175122,43.9,77164.97,30.8,-0.01566,2e-05,2.23934]
[1777623181164,43.9,77165.2,30.8,-0.01565,2e-05,2.23885]
[1777623186199,43.9,77165.33,30.8,-0.01565,2e-05,2.23856]
[1777623191233,43.9,77165.2,30.8,-0.01565,2e-05,2.2388]
[1777623196269,43.9,77164.1,30.8,-0.01567,2e-05,2.2409]
[1777623201304,43.9,77161.8,30.8,-0.01571,2e-05,2.24529]
[1777623206339,43.9,77156.05,30.8,-0.0158,2e-05,2.25626]
[1777623211374,43.9,77156.02,30.8,-0.01578,2e-05,2.25411]
[1777623217416,43.9,77156.0,30.8,-0.01578,2e-05,2.25417]
[1777623223458,43.9,77156.0,30.8,-0.01579,2e-05,2.25426]
[1777623228493,43.9,77156.12,30.8,-0.01578,2e-05,2.25412]
[1777623233528,43.9,77156.28,30.8,-0.01578,2e-05,2.25393]
[1777623238563,43.9,77159.59,30.8,-0.01573,2e-05,2.24777]
[1777623243597,43.9,77166.14,30.8,-0.01563,2e-05,2.23555]
[1777623248633,43.9,77169.81,30.8,-0.01558,2e-05,2.2289]
[1777623253667,43.9,77173.84,30.8,-0.01551,2e-05,2.2216]
[1777623254639,43.9,77173.84,30.8,-0.01551,2e-05,2.2216]
[1777623259710,43.91,77166.01,30.8,-0.01564,2e-05,2.23672]
[1777623264745,43.91,77166.14,30.8,-0.01564,2e-05,2.23659]
[1777623269780,43.91,77165.47,30.8,-0.01565,2e-05,2.23798]
[1777623275267,43.91,77166.96,30.8,-0.01561,2e-05,2.23306]
[1777623278412,43.91,77168.21,30.8,-0.01559,2e-05,2.23077]
[1777623278426,43.91,77168.21,30.8,-0.01559,2e-05,2.23077]
[1777623278506,43.91,77168.21,30.8,-0.01559,2e-05,2.23077]
[1777623278649,43.91,77168.21,30.8,-0.01559,2e-05,2.23077]
[1777623278882,43.91,77170.44,30.8,-0.01556,2e-05,2.22661]
[1777623278956,43.91,77213.89,30.8,-0.01489,2e-05,2.1457]
[1777623279833,43.91,77213.89,30.8,-0.01489,2e-05,2.1457]
[1777623280180,43.91,77233.38,30.8,-0.0146,1e-05,2.11038]
[1777623282733,43.91,77230.31,30.8,-0.01465,1e-05,2.11618]
[1777623282736,43.91,77230.31,30.8,-0.01465,1e-05,2.11618]
[1777623283480,43.91,77230.31,30.8,-0.01465,1e-05,2.11618]
[1777623283577,43.91,77230.31,30.8,-0.01465,1e-05,2.11618]
[1777623288919,43.92,77234.19,30.8,-0.01461,1e-05,2.11072]
[1777623293954,43.92,77231.52,30.8,-0.01466,1e-05,2.11674]
[1777623298989,43.93,77238.12,30.8,-0.01457,1e-05,2.10596]
[1777623304024,43.93,77234.35,30.8,-0.01464,1e-05,2.11425]
[1777623309059,43.94,77227.38,30.8,-0.01475,1e-05,2.12806]
[1777623314094,43.94,77228.01,30.8,-0.01475,1e-05,2.128]
[1777623319129,43.95,77215.92,30.8,-0.01494,2e-05,2.1511]
[1777623324167,43.95,77211.66,30.8,-0.01501,2e-05,2.15979]
[1777623329202,43.95,77212.31,30.8,-0.015,2e-05,2.15943]
[1777623334237,43.96,77211.88,30.8,-0.015,2e-05,2.15892]
[1777623339272,43.96,77211.48,30.8,-0.01502,2e-05,2.16047]
[1777623344307,43.97,77220.03,30.8,-0.01489,2e-05,2.14559]
[1777623344865,43.97,77220.03,30.8,-0.01489,2e-05,2.14559]
[1777623345557,43.97,77220.03,30.8,-0.01489,2e-05,2.14559]
[1777623345562,43.97,77220.03,30.8,-0.01489,2e-05,2.14559]
[1777623345599,43.97,77220.03,30.8,-0.01489,2e-05,2.14559]
[1777623345715,43.97,77241.38,30.8,-0.01458,1e-05,2.10675]
[1777623348368,43.97,77256.22,30.8,-0.01437,1e-05,2.08105]
[1777623350398,43.97,77264.41,30.8,-0.01425,1e-05,2.06674]
[1777623350401,43.97,77264.41,30.8,-0.01425,1e-05,2.06674]
[1777623351158,43.97,77266.62,30.8,-0.01422,1e-05,2.06314]
[1777623351459,43.97,77266.62,30.8,-0.01422,1e-05,2.06314]
[1777623351585,43.97,77266.62,30.8,-0.01422,1e-05,2.06314]
[1777623351720,43.97,77266.62,30.8,-0.01422,1e-05,2.06314]
[1777623351656,43.97,77290.41,30.8,-0.01388,1e-05,2.02156]
[1777623352126,43.97,77290.41,30.8,-0.01388,1e-05,2.02156]
[1777623352160,43.97,77290.41,30.8,-0.01388,1e-05,2.02156]
[1777623352403,43.97,77313.97,30.8,-0.01356,1e-05,1.98073]
[1777623353413,43.98,77332.33,30.8,-0.01331,1e-05,1.95023]
[1777623353876,43.98,77332.33,30.8,-0.01331,1e-05,1.95023]
[1777623355736,43.98,77342.16,30.8,-0.01318,1e-05,1.93411]
[1777623357454,43.99,77333.0,30.8,-0.01331,1e-05,1.95066]
[1777623357456,43.99,77333.0,30.8,-0.01331,1e-05,1.95066]
[1777623357642,43.99,77333.0,30.8,-0.01331,1e-05,1.95066]
[1777623363489,44.0,77332.7,30.8,-0.01335,1e-05,1.95474]
[1777623366509,44.01,77351.22,30.8,-0.01311,1e-05,1.92498]
[1777623369248,44.01,77358.79,30.8,-0.01301,1e-05,1.91342]
[1777623374567,44.03,77369.77,30.8,-0.0129,1e-05,1.89854]
[1777623379602,44.04,77363.76,30.8,-0.013,1e-05,1.91138]
[1777623381502,44.05,77360.11,30.8,-0.01305,1e-05,1.91804]
[1777623386650,44.06,77360.09,30.8,-0.01308,1e-05,1.92139]
[1777623391686,44.07,77359.33,30.8,-0.0131,1e-05,1.9234]
[1777623396724,44.09,77357.99,30.8,-0.01313,1e-05,1.92831]
[1777623401760,44.1,77358.56,30.8,-0.01315,1e-05,1.92999]
[1777623406703,44.11,77348.47,30.8,-0.0133,1e-05,1.94908]
[1777623411831,44.12,77342.17,30.8,-0.01341,1e-05,1.96262]
[1777623414013,44.12,77340.29,30.8,-0.01344,1e-05,1.9663]
[1777623414250,44.12,77340.29,30.8,-0.01344,1e-05,1.9663]
[1777623414351,44.13,77342.57,30.8,-0.01341,1e-05,1.96337]
[1777623419892,44.14,77338.2,30.8,-0.01349,1e-05,1.97244]
[1777623424927,44.14,77339.89,30.8,-0.01348,1e-05,1.97115]
[1777623429962,44.15,77337.28,30.8,-0.01352,1e-05,1.97717]
[1777623434998,44.16,77336.84,30.8,-0.01354,1e-05,1.97945]
[1777623438517,44.16,77336.09,30.8,-0.01356,1e-05,1.98134]
[1777623444061,44.17,77331.83,30.8,-0.01363,1e-05,1.9907]
[1777623448604,44.17,77331.61,30.8,-0.01364,1e-05,1.99193]
[1777623454131,44.18,77328.54,30.8,-0.01369,1e-05,1.99718]
[1777623458159,44.19,77344.29,30.8,-0.01348,1e-05,1.97132]
[1777623463514,44.2,77339.77,30.8,-0.01355,1e-05,1.98061]
[1777623463518,44.2,77339.77,30.8,-0.01355,1e-05,1.98061]
[1777623463608,44.2,77340.64,30.8,-0.01354,1e-05,1.97944]
[1777623469236,44.21,77339.93,30.8,-0.01358,1e-05,1.98337]
[1777623474271,44.22,77338.98,30.8,-0.01361,1e-05,1.98723]
[1777623479307,44.23,77337.64,30.8,-0.01364,1e-05,1.99175]
[1777623484342,44.24,77337.22,30.8,-0.01367,1e-05,1.99464]
[1777623489377,44.25,77337.64,30.8,-0.01368,1e-05,1.99605]
[1777623494412,44.26,77337.32,30.8,-0.0137,1e-05,1.99869]
[1777623499447,44.27,77337.7,30.8,-0.01371,1e-05,2.00013]
[1777623504482,44.28,77337.02,30.8,-0.01374,1e-05,2.0034]
[1777623508234,44.29,77335.67,30.8,-0.01376,1e-05,2.00697]
[1777623513545,44.3,77334.75,30.8,-0.01378,1e-05,2.00903]
[1777623518580,44.31,77336.29,30.8,-0.01378,1e-05,2.00843]
[1777623523615,44.32,77336.1,30.8,-0.0138,1e-05,2.01079]
[1777623528650,44.33,77338.86,30.8,-0.01377,1e-05,2.00802]
[1777623533685,44.33,77338.15,30.8,-0.0138,1e-05,2.01122]
[1777623538720,44.34,77335.36,30.8,-0.01385,1e-05,2.01792]
[1777623543755,44.35,77334.41,30.8,-0.01388,1e-05,2.0214]
[1777623548790,44.36,77330.6,30.8,-0.01395,1e-05,2.02977]
[1777623553825,44.37,77328.2,30.8,-0.014,1e-05,2.03566]
[1777623558860,44.38,77328.49,30.8,-0.01401,1e-05,2.03681]
[1777623563895,44.38,77331.24,30.8,-0.01398,1e-05,2.0337]
[1777623568930,44.39,77330.95,30.8,-0.014,1e-05,2.03587]
[1777623573964,44.4,77331.76,30.8,-0.01399,1e-05,2.03406]
[1777623580009,44.41,77332.6,30.8,-0.01399,1e-05,2.03458]
[1777623585042,44.41,77332.42,30.8,-0.01401,1e-05,2.03654]
[1777623590077,44.42,77331.98,30.8,-0.01403,1e-05,2.03894]
[1777623594028,44.43,77331.26,30.8,-0.01404,1e-05,2.04116]
[1777623599140,44.44,77331.72,30.8,-0.01405,1e-05,2.04229]
[1777623604175,44.44,77331.41,30.8,-0.01407,1e-05,2.04443]
[1777623610217,44.45,77331.81,30.8,-0.01408,1e-05,2.04567]
[1777623615252,44.46,77332.1,30.8,-0.01409,1e-05,2.04678]
[1777623618273,44.46,77348.54,30.8,-0.01386,1e-05,2.01923]
[1777623622462,44.47,77354.06,30.8,-0.0138,1e-05,2.01081]
[1777623622707,44.47,77354.06,30.8,-0.0138,1e-05,2.01081]
[1777623622873,44.47,77367.91,30.8,-0.01361,1e-05,1.98784]
[1777623623887,44.47,77367.91,30.8,-0.01361,1e-05,1.98784]
[1777623623994,44.47,77381.79,30.8,-0.01343,1e-05,1.96472]
[1777623624060,44.47,77381.79,30.8,-0.01343,1e-05,1.96472]
[1777623629350,44.54,77389.06,30.8,-0.01344,1e-05,1.96629]
[1777623630893,44.54,77389.06,30.8,-0.01344,1e-05,1.96629]
[1777623630947,44.54,77389.06,30.8,-0.01344,1e-05,1.96629]
[1777623630994,44.56,77385.25,30.8,-0.01352,1e-05,1.97629]
[1777623631497,44.56,77385.25,30.8,-0.01352,1e-05,1.97629]
[1777623637407,44.57,77388.92,30.8,-0.01348,1e-05,1.97119]
[1777623639893,44.57,77383.8,30.8,-0.01355,1e-05,1.98028]
[1777623645463,44.6,77389.93,30.8,-0.01352,1e-05,1.97658]
[1777623650500,44.68,77391.76,30.8,-0.01363,1e-05,1.99034]
[1777623653882,44.69,77392.17,30.8,-0.01363,1e-05,1.99042]
[1777623654543,44.69,77377.7,30.8,-0.01383,1e-05,2.01587]
[1777623656836,44.69,77374.8,30.8,-0.01388,1e-05,2.02119]
[1777623657508,44.69,77374.47,30.8,-0.01389,1e-05,2.02209]
[1777623657550,44.69,77374.47,30.8,-0.01389,1e-05,2.02209]
[1777623657650,44.69,77374.47,30.8,-0.01389,1e-05,2.02209]
[1777623658037,44.69,77374.47,30.8,-0.01389,1e-05,2.02209]
[1777623667633,44.71,77351.98,30.8,-0.01423,1e-05,2.06445]
[1777623672669,44.71,77347.97,30.8,-0.0143,1e-05,2.07275]
[1777623677704,44.72,77345.97,30.8,-0.01433,1e-05,2.07747]
[1777623680764,44.72,77347.34,30.8,-0.01432,1e-05,2.07555]
[1777623681795,44.72,77346.79,30.8,-0.01433,1e-05,2.07676]
[1777623687774,44.73,77341.41,30.8,-0.01442,1e-05,2.08788]
[1777623692809,44.74,77347.36,30.8,-0.01433,1e-05,2.07656]
[1777623697843,44.74,77347.31,30.8,-0.01434,1e-05,2.07789]
[1777623702879,44.75,77355.12,30.8,-0.01424,1e-05,2.06553]
[1777623707917,44.75,77356.69,30.8,-0.01423,1e-05,2.0641]
[1777623711945,44.76,77372.05,30.8,-0.01402,1e-05,2.03857]
[1777623716980,44.77,77371.96,30.8,-0.01403,1e-05,2.04028]
[1777623720771,44.77,77373.77,30.8,-0.01402,1e-05,2.03807]
[1777623721858,44.77,77369.2,30.8,-0.01408,1e-05,2.04629]
[1777623722849,44.77,77364.55,30.8,-0.01415,1e-05,2.05465]
[1777623723950,44.77,77365.36,30.8,-0.01414,1e-05,2.05353]
[1777623729090,44.78,77376.54,30.8,-0.014,1e-05,2.03566]
[1777623734099,44.79,77374.68,30.8,-0.01404,1e-05,2.04072]
[1777623739134,44.8,77362.54,30.8,-0.01422,1e-05,2.06323]
[1777623744169,44.8,77358.83,30.8,-0.01428,1e-05,2.07097]
[1777623749204,44.81,77357.71,30.8,-0.01431,1e-05,2.07417]
[1777623754239,44.81,77366.64,30.8,-0.01418,1e-05,2.05778]
[1777623759274,44.82,77379.04,30.8,-0.01401,1e-05,2.03771]
[1777623764309,44.83,77387.91,30.8,-0.0139,1e-05,2.02399]
[1777623769344,44.83,77389.72,30.8,-0.01389,1e-05,2.02247]
[1777623774379,44.84,77398.56,30.8,-0.01378,1e-05,2.00893]
[1777623779413,44.85,77402.09,30.8,-0.01375,1e-05,2.00456]
[1777623782231,44.85,77402.25,30.8,-0.01375,1e-05,2.00496]
[1777623787470,44.86,77403.54,30.8,-0.01375,1e-05,2.00481]
[1777623792505,44.87,77402.99,30.8,-0.01377,1e-05,2.00747]
[1777623796132,44.87,77403.22,30.8,-0.01377,1e-05,2.00776]
[1777623796348,44.88,77397.52,30.8,-0.01385,1e-05,2.01816]
[1777623801570,44.89,77384.76,30.8,-0.01405,1e-05,2.04189]
[1777623806605,44.89,77383.96,30.8,-0.01407,1e-05,2.04466]
[1777623811640,44.9,77377.81,30.8,-0.01415,1e-05,2.05458]
[1777623816675,44.9,77380.21,30.8,-0.01413,1e-05,2.05173]
[1777623821710,44.91,77379.98,30.8,-0.01414,1e-05,2.05343]
[1777623824228,44.91,77386.0,30.8,-0.01406,1e-05,2.04356]
[1777623829766,44.92,77386.39,30.8,-0.01407,1e-05,2.04452]
[1777623834801,44.93,77394.74,30.8,-0.01396,1e-05,2.03152]
[1777623839836,44.93,77396.65,30.8,-0.01395,1e-05,2.02971]
[1777623844871,44.94,77394.44,30.8,-0.01399,1e-05,2.03494]
[1777623849906,44.95,77401.03,30.8,-0.01391,1e-05,2.02514]
[1777623854941,44.95,77402.34,30.8,-0.01391,1e-05,2.02447]
[1777623859976,44.96,77402.4,30.8,-0.01392,1e-05,2.02594]
[1777623866020,44.97,77401.57,30.8,-0.01394,1e-05,2.0292]
[1777623871055,44.98,77406.59,30.8,-0.01387,1e-05,2.0201]
[1777623872424,44.98,77406.59,30.8,-0.01387,1e-05,2.0201]
[1777623872580,44.98,77413.2,30.8,-0.01379,1e-05,2.00916]
[1777623872949,44.98,77413.2,30.8,-0.01379,1e-05,2.00916]
[1777623873054,44.98,77413.2,30.8,-0.01379,1e-05,2.00916]
[1777623873063,44.98,77413.2,30.8,-0.01379,1e-05,2.00916]
[1777623873099,44.98,77452.93,30.8,-0.01325,1e-05,1.94256]
[1777623873556,44.98,77452.93,30.8,-0.01325,1e-05,1.94256]
[1777623874183,44.98,77452.93,30.8,-0.01325,1e-05,1.94256]
[1777623874251,44.98,77474.11,30.8,-0.01298,1e-05,1.90855]
[1777623876302,44.99,77463.75,30.8,-0.01312,1e-05,1.92648]
[1777623876688,44.99,77463.75,30.8,-0.01312,1e-05,1.92648]
[1777623878073,44.99,77465.74,30.8,-0.0131,1e-05,1.92368]
[1777623878076,44.99,77465.74,30.8,-0.0131,1e-05,1.92368]
[1777623878637,44.99,77468.16,30.8,-0.01307,1e-05,1.92019]
[1777623879230,44.99,77468.16,30.8,-0.01307,1e-05,1.92019]
[1777623879234,44.99,77468.16,30.8,-0.01307,1e-05,1.92019]
[1777623879776,44.99,77473.89,30.8,-0.013,1e-05,1.9113]
[1777623885176,45.01,77475.91,30.8,-0.013,1e-05,1.91105]
[1777623887815,45.01,77472.34,30.8,-0.01305,1e-05,1.91785]
[1777623887830,45.01,77472.34,30.8,-0.01305,1e-05,1.91785]
[1777623891533,45.02,77475.2,30.8,-0.01303,1e-05,1.9151]
[1777623895116,45.03,77481.1,30.8,-0.01296,1e-05,1.90696]
[1777623895157,45.03,77481.1,30.8,-0.01296,1e-05,1.90696]
[1777623897500,45.04,77476.05,30.8,-0.01304,1e-05,1.91666]
[1777623900513,45.04,77463.35,30.8,-0.01322,1e-05,1.93891]
[1777623903028,45.05,77459.96,30.8,-0.01327,1e-05,1.94538]
[1777623903740,45.05,77448.15,30.8,-0.01343,1e-05,1.96541]
[1777623906719,45.05,77436.33,30.8,-0.0136,1e-05,1.98597]
[1777623907157,45.05,77436.33,30.8,-0.0136,1e-05,1.98597]
[1777623909925,45.06,77435.92,30.8,-0.01361,1e-05,1.98774]
[1777623913185,45.06,77433.41,30.8,-0.01365,1e-05,1.99304]
[1777623917054,45.07,77426.5,30.8,-0.01376,1e-05,2.00611]
[1777623917062,45.07,77426.5,30.8,-0.01376,1e-05,2.00611]
[1777623922438,45.08,77431.44,30.8,-0.01371,1e-05,2.00014]
[1777623927473,45.09,77429.59,30.8,-0.01375,1e-05,2.00502]
[1777623932380,45.1,77432.65,30.8,-0.0137,1e-05,1.99918]
[1777623938549,45.11,77439.9,30.8,-0.01363,1e-05,1.98955]
[1777623943585,45.12,77433.72,30.8,-0.01373,1e-05,2.0018]
[1777623945661,45.12,77431.17,30.8,-0.01376,1e-05,2.00647]
[1777623945904,45.12,77431.17,30.8,-0.01376,1e-05,2.00647]
[1777623946004,45.12,77430.88,30.8,-0.01377,1e-05,2.00765]
[1777623951644,45.13,77436.07,30.8,-0.01371,1e-05,1.99991]
[1777623956679,45.13,77435.89,30.8,-0.01372,1e-05,2.00126]
[1777623961715,45.14,77429.75,30.8,-0.01381,1e-05,2.01289]
[1777623966749,45.14,77419.46,30.8,-0.01396,1e-05,2.0313]
[1777623972794,45.15,77429.53,30.8,-0.01383,1e-05,2.01513]
[1777623977830,45.15,77432.19,30.8,-0.0138,1e-05,2.01158]
[1777623982865,45.16,77430.33,30.8,-0.01384,1e-05,2.01569]
[1777623987901,45.16,77429.5,30.8,-0.01386,1e-05,2.01802]
[1777623991438,45.16,77422.43,30.8,-0.01396,1e-05,2.03056]
[1777623991453,45.16,77422.43,30.8,-0.01396,1e-05,2.03056]
[1777623991928,45.16,77414.52,30.8,-0.01406,1e-05,2.04234]
[1777623996964,45.17,77415.56,30.8,-0.01405,1e-05,2.04194]
[1777623999985,45.17,77431.99,30.8,-0.01383,1e-05,2.01482]
[1777624005021,45.18,77433.72,30.8,-0.01382,1e-05,2.01357]
[1777624010056,45.19,77433.48,30.8,-0.01384,1e-05,2.01565]
[1777624015091,45.2,77433.79,30.8,-0.01385,1e-05,2.01673]
[1777624015745,45.2,77433.79,30.8,-0.01385,1e-05,2.01673]
[1777624016787,45.2,77436.97,30.8,-0.01381,1e-05,2.01167]
[1777624026168,45.21,77426.18,30.8,-0.01398,1e-05,2.03316]
[1777624031203,45.23,77436.6,30.8,-0.01387,1e-05,2.01965]
[1777624036280,45.29,77444.06,30.8,-0.01387,1e-05,2.01974]
[1777624043287,45.39,77446.77,30.8,-0.014,1e-05,2.03578]
[1777624046995,45.41,77446.95,30.8,-0.01402,1e-05,2.0388]
[1777624052350,45.41,77441.06,30.8,-0.0141,1e-05,2.04832]
[1777624057385,45.42,77437.51,30.8,-0.01416,1e-05,2.05562]
[1777624062420,45.42,77437.95,30.8,-0.01416,1e-05,2.05608]
[1777624067455,45.43,77437.81,30.8,-0.01417,1e-05,2.05753]
[1777624072490,45.44,77432.62,30.8,-0.01426,1e-05,2.06764]
[1777624077525,45.44,77424.78,30.8,-0.01438,1e-05,2.08229]
[1777624082560,45.45,77424.38,30.8,-0.01439,1e-05,2.08401]
[1777624087201,45.45,77428.69,30.8,-0.01433,1e-05,2.07718]
[1777624087249,45.45,77428.68,30.8,-0.01434,1e-05,2.07762]
[1777624092630,45.45,77428.63,30.8,-0.01434,1e-05,2.07804]
[1777624097665,45.45,77427.33,30.8,-0.01436,1e-05,2.08062]
[1777624102700,45.45,77441.34,30.8,-0.01417,1e-05,2.05682]
[1777624107897,45.46,77445.55,30.8,-0.01411,1e-05,2.05003]
[1777624114108,45.46,77446.28,30.8,-0.01409,1e-05,2.0474]
[1777624119822,45.46,77447.55,30.8,-0.01408,1e-05,2.04606]
[1777624124857,45.47,77447.14,30.8,-0.01409,1e-05,2.04733]
[1777624129892,45.47,77446.72,30.8,-0.01411,1e-05,2.04872]
[1777624135985,45.47,77446.54,30.8,-0.01411,1e-05,2.0497]
[1777624141020,45.48,77445.22,30.8,-0.01414,1e-05,2.0525]
[1777624146055,45.48,77444.45,30.8,-0.01415,1e-05,2.05434]
[1777624151090,45.48,77443.56,30.8,-0.01417,1e-05,2.05638]
[1777624156125,45.48,77432.92,30.8,-0.01432,1e-05,2.07514]
[1777624161160,45.48,77443.63,30.8,-0.01417,1e-05,2.05714]
[1777624166195,45.49,77439.26,30.8,-0.01424,1e-05,2.06514]
[1777624171230,45.49,77434.25,30.8,-0.0143,1e-05,2.07202]
[1777624176265,45.49,77419.56,30.8,-0.01451,1e-05,2.09768]
[1777624178100,45.49,77418.31,30.8,-0.01452,1e-05,2.09988]
[1777624178616,45.49,77416.63,30.8,-0.01455,1e-05,2.10283]
[1777624179242,45.49,77416.63,30.8,-0.01455,1e-05,2.10283]
[1777624179328,45.49,77416.63,30.8,-0.01455,1e-05,2.10283]
[1777624185328,45.49,77418.23,30.8,-0.01453,1e-05,2.10021]
[1777624190363,45.49,77418.34,30.8,-0.01453,1e-05,2.10018]
[1777624195398,45.49,77417.13,30.8,-0.01455,1e-05,2.10246]
[1777624200433,45.49,77417.22,30.8,-0.01455,1e-05,2.10246]
[1777624205468,45.49,77416.63,30.8,-0.01455,1e-05,2.10367]
[1777624210502,45.49,77423.19,30.8,-0.01446,1e-05,2.09246]
[1777624215538,45.5,77433.72,30.8,-0.01432,1e-05,2.07458]
[1777624220573,45.5,77435.88,30.8,-0.01429,1e-05,2.07129]
[1777624225226,45.5,77437.13,30.8,-0.01428,1e-05,2.0695]
[1777624228192,45.5,77438.53,30.8,-0.01426,1e-05,2.06735]
[1777624233665,45.5,77432.05,30.8,-0.01434,1e-05,2.07688]
[1777624238700,45.5,77431.47,30.8,-0.01435,1e-05,2.07823]
[1777624243735,45.51,77426.29,30.8,-0.01443,1e-05,2.0875]
[1777624248770,45.51,77422.56,30.8,-0.01448,1e-05,2.09422]
[1777624253805,45.51,77422.26,30.8,-0.01449,1e-05,2.09497]
[1777624258840,45.51,77413.06,30.8,-0.01462,1e-05,2.11118]
[1777624263875,45.51,77411.16,30.8,-0.01465,1e-05,2.11459]
[1777624268910,45.51,77414.13,30.8,-0.01461,1e-05,2.10947]
[1777624274101,45.51,77410.58,30.8,-0.01466,1e-05,2.11576]
[1777624279987,45.51,77409.06,30.8,-0.01468,1e-05,2.11847]
[1777624286029,45.51,77409.35,30.8,-0.01467,1e-05,2.11798]
[1777624291064,45.51,77410.83,30.8,-0.01464,1e-05,2.11332]
[1777624296074,45.51,77411.23,30.8,-0.01463,1e-05,2.11266]
[1777624301135,45.51,77411.16,30.8,-0.01464,1e-05,2.11285]
[1777624306174,45.51,77409.13,30.8,-0.01467,1e-05,2.11646]
[1777624311209,45.51,77420.19,30.8,-0.01451,1e-05,2.09728]
[1777624317251,45.51,77420.48,30.8,-0.01451,1e-05,2.09697]
[1777624322285,45.51,77418.22,30.8,-0.01454,1e-05,2.101]
[1777624327321,45.51,77423.18,30.8,-0.01447,1e-05,2.09245]
[1777624330704,45.51,77423.78,30.8,-0.01446,1e-05,2.09146]
[1777624340412,45.52,77420.06,30.8,-0.01452,1e-05,2.0982]
[1777624345447,45.52,77418.15,30.8,-0.01454,1e-05,2.10162]
[1777624345803,45.52,77418.15,30.8,-0.01454,1e-05,2.10162]
[1777624350482,45.52,77417.5,30.8,-0.01455,1e-05,2.10284]
[1777624353507,45.52,77418.35,30.8,-0.01453,1e-05,2.09932]
[1777624358538,45.52,77432.1,30.8,-0.01434,1e-05,2.07567]
[1777624363573,45.52,77431.81,30.8,-0.01434,1e-05,2.07653]
[1777624368607,45.52,77427.64,30.8,-0.0144,1e-05,2.08402]
[1777624373643,45.52,77426.32,30.8,-0.01442,1e-05,2.08655]
[1777624378677,45.52,77424.69,30.8,-0.01445,1e-05,2.08959]
[1777624383713,45.52,77424.62,30.8,-0.01445,1e-05,2.08992]
[1777624388748,45.52,77424.45,30.8,-0.01446,1e-05,2.09042]
[1777624393783,45.53,77424.39,30.8,-0.01446,1e-05,2.09073]
[1777624398819,45.53,77424.37,30.8,-0.01446,1e-05,2.09098]
[1777624405868,45.53,77425.87,30.8,-0.01444,1e-05,2.08871]
[1777624410902,45.53,77424.58,30.8,-0.01446,1e-05,2.09117]
[1777624416946,45.53,77425.26,30.8,-0.01444,1e-05,2.08817]
[1777624421980,45.53,77419.6,30.8,-0.01452,1e-05,2.09821]
[1777624428023,45.53,77416.95,30.8,-0.01456,1e-05,2.10299]
[1777624433058,45.53,77418.61,30.8,-0.01454,1e-05,2.10023]
[1777624438093,45.53,77421.71,30.8,-0.0145,1e-05,2.09502]
[1777624443128,45.53,77420.88,30.8,-0.01451,1e-05,2.09666]
[1777624448163,45.53,77421.55,30.8,-0.0145,1e-05,2.09569]
[1777624453198,45.54,77422.91,30.8,-0.01448,1e-05,2.09353]
[1777624458233,45.54,77421.63,30.8,-0.0145,1e-05,2.096]
[1777624463268,45.54,77417.13,30.8,-0.01457,1e-05,2.10399]
[1777624468305,45.54,77411.64,30.8,-0.01465,1e-05,2.11368]
[1777624473339,45.54,77410.77,30.8,-0.01465,1e-05,2.11313]
[1777624478621,45.54,77412.76,30.8,-0.01462,1e-05,2.10971]
[1777624478622,45.54,77412.76,30.8,-0.01462,1e-05,2.10971]
[1777624478647,45.54,77412.76,30.8,-0.01462,1e-05,2.10971]
[1777624479343,45.54,77410.94,30.8,-0.01465,1e-05,2.11291]
[1777624479831,45.54,77410.94,30.8,-0.01465,1e-05,2.11291]
[1777624489451,45.54,77411.34,30.8,-0.01464,1e-05,2.11228]
[1777624496501,45.54,77410.28,30.8,-0.01466,1e-05,2.11419]
[1777624501536,45.54,77397.54,30.8,-0.01484,1e-05,2.13657]
[1777624506786,45.54,77393.31,30.8,-0.0149,1e-05,2.14389]
[1777624512616,45.54,77389.96,30.8,-0.01494,1e-05,2.14944]
[1777624517651,45.54,77395.8,30.8,-0.01486,1e-05,2.13881]
[1777624522686,45.53,77397.51,30.8,-0.01483,1e-05,2.13562]
[1777624527721,45.53,77397.31,30.8,-0.01483,1e-05,2.13582]
[1777624532756,45.53,77396.49,30.8,-0.01483,1e-05,2.135]
[1777624537792,45.53,77390.26,30.8,-0.01492,1e-05,2.14582]
[1777624542826,45.53,77388.53,30.8,-0.01494,1e-05,2.14865]
[1777624547862,45.53,77390.71,30.8,-0.01491,1e-05,2.14455]
[1777624552897,45.53,77390.78,30.8,-0.01491,1e-05,2.14422]
[1777624557931,45.53,77388.24,30.8,-0.01494,1e-05,2.14849]
[1777624562967,45.53,77381.23,30.8,-0.01504,1e-05,2.16065]
[1777624568003,45.53,77372.62,30.8,-0.01516,1e-05,2.17563]
[1777624573040,45.52,77365.76,30.8,-0.01526,1e-05,2.18746]
[1777624578075,45.52,77363.28,30.8,-0.01529,1e-05,2.19138]
[1777624583110,45.52,77362.14,30.8,-0.01531,1e-05,2.19288]
[1777624588145,45.52,77360.51,30.8,-0.01533,1e-05,2.19528]
[1777624593180,45.51,77365.23,30.8,-0.01523,1e-05,2.18332]
[1777624598215,45.5,77363.22,30.8,-0.01525,1e-05,2.18573]
[1777624603250,45.5,77360.68,30.8,-0.01529,1e-05,2.18988]
[1777624608284,45.5,77362.72,30.8,-0.01525,1e-05,2.18579]
[1777624613320,45.5,77364.38,30.8,-0.01522,1e-05,2.18243]
[1777624618361,45.5,77359.15,30.8,-0.0153,1e-05,2.19147]
[1777624623397,45.49,77357.41,30.8,-0.01532,1e-05,2.1941]
[1777624626418,45.49,77371.85,30.8,-0.01511,1e-05,2.16796]
[1777624632461,45.49,77370.07,30.8,-0.01513,1e-05,2.17086]
[1777624637497,45.49,77370.91,30.8,-0.01511,1e-05,2.16913]
[1777624642533,45.49,77370.16,30.8,-0.01512,1e-05,2.17024]
[1777624647567,45.49,77369.09,30.8,-0.01514,1e-05,2.1719]
[1777624652603,45.49,77373.92,30.8,-0.01505,1e-05,2.16089]
[1777624657638,45.49,77373.05,30.8,-0.01506,1e-05,2.16229]
[1777624662673,45.49,77369.79,30.8,-0.01511,1e-05,2.16792]
[1777624667159,45.49,77368.23,30.8,-0.01513,1e-05,2.17051]
[1777624667178,45.49,77368.23,30.8,-0.01513,1e-05,2.17051]
[1777624667360,45.49,77368.23,30.8,-0.01513,1e-05,2.17051]
[1777624667517,45.49,77368.23,30.8,-0.01513,1e-05,2.17051]
[1777624667644,45.49,77368.23,30.8,-0.01513,1e-05,2.17051]
[1777624667648,45.49,77368.23,30.8,-0.01513,1e-05,2.17051]
[1777624668066,45.49,77368.23,30.8,-0.01513,1e-05,2.17051]
[1777624668010,45.49,77396.0,30.8,-0.01473,1e-05,2.12137]
[1777624668155,45.49,77396.0,30.8,-0.01473,1e-05,2.12137]
[1777624668878,45.49,77396.0,30.8,-0.01473,1e-05,2.12137]
[1777624669087,45.49,77413.74,30.8,-0.01447,1e-05,2.09057]
[1777624670405,45.49,77415.32,30.8,-0.01445,1e-05,2.08806]
[1777624671781,45.49,77415.15,30.8,-0.01446,1e-05,2.08859]
[1777624672196,45.49,77415.03,30.8,-0.01446,1e-05,2.08902]
[1777624672200,45.49,77415.03,30.8,-0.01446,1e-05,2.08902]
[1777624672242,45.49,77415.03,30.8,-0.01446,1e-05,2.08902]
[1777624672249,45.49,77415.03,30.8,-0.01446,1e-05,2.08902]
[1777624677778,45.5,77400.64,30.8,-0.01468,1e-05,2.11537]
[1777624680386,45.5,77398.33,30.8,-0.01471,1e-05,2.11976]
[1777624681586,45.5,77398.45,30.8,-0.01471,1e-05,2.11972]
[1777624686842,45.5,77401.47,30.8,-0.01468,1e-05,2.11538]
[1777624691877,45.51,77406.46,30.8,-0.01461,1e-05,2.1075]
[1777624696912,45.51,77405.38,30.8,-0.01463,1e-05,2.1102]
[1777624701947,45.51,77402.5,30.8,-0.01468,1e-05,2.11597]
[1777624706982,45.52,77401.21,30.8,-0.0147,1e-05,2.11891]
[1777624712007,45.52,77394.76,30.8,-0.01479,1e-05,2.12862]
[1777624712365,45.52,77394.69,30.8,-0.01479,1e-05,2.12885]
[1777624718059,45.52,77393.68,30.8,-0.01481,1e-05,2.13127]
[1777624723095,45.53,77393.39,30.8,-0.01482,1e-05,2.1323]
[1777624723724,45.53,77393.39,30.8,-0.01482,1e-05,2.1323]
[1777624728236,45.53,77390.62,30.8,-0.01486,1e-05,2.13766]
[1777624729138,45.53,77392.39,30.8,-0.01484,1e-05,2.13448]
[1777624729431,45.53,77392.39,30.8,-0.01484,1e-05,2.13448]
[1777624735178,45.53,77392.33,30.8,-0.01483,1e-05,2.13431]
[1777624740214,45.52,77390.52,30.8,-0.01486,1e-05,2.13724]
[1777624741847,45.52,77390.52,30.8,-0.01486,1e-05,2.13724]
[1777624745923,45.52,77391.21,30.8,-0.01485,1e-05,2.1358]
[1777624751291,45.52,77393.09,30.8,-0.01482,1e-05,2.13216]
[1777624756326,45.52,77391.45,30.8,-0.01484,1e-05,2.13482]
[1777624758893,45.52,77391.59,30.8,-0.01484,1e-05,2.13453]
[1777624764382,45.52,77391.28,30.8,-0.01484,1e-05,2.13475]
[1777624770423,45.52,77390.67,30.8,-0.01484,1e-05,2.13555]
[1777624775459,45.52,77393.31,30.8,-0.01479,1e-05,2.12855]
[1777624780494,45.52,77396.32,30.8,-0.01475,1e-05,2.12309]
[1777624785529,45.52,77398.64,30.8,-0.01471,1e-05,2.1189]
[1777624790565,45.52,77397.13,30.8,-0.01473,1e-05,2.12144]
[1777624791853,45.52,77397.13,30.8,-0.01473,1e-05,2.12144]
[1777624797276,45.51,77397.71,30.8,-0.01472,1e-05,2.12028]
[1777624802649,45.51,77387.87,30.8,-0.01486,1e-05,2.13743]
[1777624807684,45.51,77391.42,30.8,-0.01481,1e-05,2.13089]
[1777624812719,45.51,77390.05,30.8,-0.01483,1e-05,2.13308]
[1777624817754,45.51,77389.52,30.8,-0.01483,1e-05,2.13378]
[1777624822790,45.51,77390.45,30.8,-0.01482,1e-05,2.13189]
[1777624827826,45.51,77392.34,30.8,-0.01479,1e-05,2.12833]
[1777624833869,45.51,77398.38,30.8,-0.01469,1e-05,2.1154]
[1777624838905,45.51,77400.61,30.8,-0.01465,1e-05,2.11138]
[1777624844091,45.51,77405.37,30.8,-0.01458,1e-05,2.103]
[1777624849981,45.51,77405.84,30.8,-0.01458,1e-05,2.10208]
[1777624854607,45.51,77405.51,30.8,-0.01458,1e-05,2.10258]
[1777624854837,45.51,77405.51,30.8,-0.01458,1e-05,2.10258]
[1777624855016,45.51,77405.44,30.8,-0.01458,1e-05,2.10268]
[1777624855297,45.51,77405.44,30.8,-0.01458,1e-05,2.10268]
[1777624859478,45.51,77405.4,30.8,-0.01459,1e-05,2.10325]
[1777624859484,45.51,77405.4,30.8,-0.01459,1e-05,2.10325]
[1777624860051,45.51,77405.21,30.8,-0.01459,1e-05,2.1037]
[1777624861494,45.51,77403.85,30.8,-0.01461,1e-05,2.10606]
[1777624867100,45.51,77399.97,30.8,-0.01466,1e-05,2.11265]
[1777624872135,45.51,77399.09,30.8,-0.01467,1e-05,2.11402]
[1777624877170,45.51,77399.47,30.8,-0.01467,1e-05,2.11318]
[1777624882205,45.51,77403.87,30.8,-0.0146,1e-05,2.10538]
[1777624887240,45.5,77403.21,30.8,-0.01461,1e-05,2.10644]
[1777624889779,45.5,77403.61,30.8,-0.01461,1e-05,2.10571]
[1777624895296,45.5,77397.74,30.8,-0.01468,1e-05,2.11377]
[1777624900319,45.5,77396.41,30.8,-0.01469,1e-05,2.11596]
[1777624906372,45.5,77396.18,30.8,-0.0147,1e-05,2.1162]
[1777624911408,45.5,77400.32,30.8,-0.01464,1e-05,2.10883]
[1777624916443,45.5,77402.0,30.8,-0.01461,1e-05,2.10582]
[1777624921479,45.5,77400.63,30.8,-0.01463,1e-05,2.10816]
[1777624926514,45.5,77400.31,30.8,-0.01463,1e-05,2.10862]
[1777624931549,45.5,77400.42,30.8,-0.01463,1e-05,2.10833]
[1777624938598,45.5,77399.38,30.8,-0.01465,1e-05,2.10999]
[1777624943633,45.5,77396.23,30.8,-0.01469,1e-05,2.11534]
[1777624945951,45.5,77395.76,30.8,-0.0147,1e-05,2.11613]
[1777624951689,45.5,77386.47,30.8,-0.01481,1e-05,2.12998]
[1777624956723,45.5,77383.71,30.8,-0.01485,1e-05,2.13455]
[1777624961762,45.49,77376.64,30.8,-0.01495,1e-05,2.14668]
[1777624966796,45.49,77369.15,30.8,-0.01506,1e-05,2.15957]
[1777624972211,45.49,77368.1,30.8,-0.01507,1e-05,2.16106]
[1777624972212,45.49,77368.1,30.8,-0.01507,1e-05,2.16106]
[1777624972294,45.49,77368.1,30.8,-0.01507,1e-05,2.16106]
[1777624972719,45.49,77368.1,30.8,-0.01507,1e-05,2.16096]
[1777624972728,45.49,77368.1,30.8,-0.01507,1e-05,2.16096]
[1777624977873,45.49,77370.68,30.8,-0.01503,1e-05,2.15588]
[1777624982908,45.49,77369.93,30.8,-0.01503,1e-05,2.15677]
[1777624987943,45.48,77369.64,30.8,-0.01503,1e-05,2.15686]
[1777624991741,45.48,77363.81,30.8,-0.01512,1e-05,2.16699]
[1777624997006,45.48,77359.16,30.8,-0.01518,1e-05,2.17465]
[1777625002041,45.48,77362.61,30.8,-0.01513,1e-05,2.16788]
[1777625007076,45.47,77356.86,30.8,-0.01521,1e-05,2.1776]
[1777625013117,45.47,77356.77,30.8,-0.01519,1e-05,2.17483]
[1777625018154,45.47,77352.7,30.8,-0.01524,1e-05,2.18147]
[1777625023189,45.46,77353.0,30.8,-0.01523,1e-05,2.1802]
[1777625028224,45.46,77357.14,30.8,-0.01516,1e-05,2.17204]
[1777625029828,45.46,77357.39,30.8,-0.01516,1e-05,2.17145]
[1777625029836,45.46,77357.39,30.8,-0.01516,1e-05,2.17145]
[1777625029925,45.46,77357.39,30.8,-0.01516,1e-05,2.17145]
[1777625030238,45.46,77356.03,30.8,-0.01518,1e-05,2.17376]
[1777625030844,45.46,77356.03,30.8,-0.01518,1e-05,2.17376]
[1777625040036,45.46,77355.23,30.8,-0.01519,1e-05,2.17521]
[1777625045343,45.46,77353.46,30.8,-0.01522,1e-05,2.17839]
[1777625050378,45.46,77352.17,30.8,-0.01523,1e-05,2.18066]
[1777625052631,45.46,77348.3,30.8,-0.01529,1e-05,2.18761]
[1777625059441,45.46,77349.0,30.8,-0.01528,1e-05,2.18617]
[1777625064476,45.46,77351.69,30.8,-0.01524,1e-05,2.18127]
[1777625071525,45.46,77351.29,30.8,-0.01523,1e-05,2.17974]
[1777625076560,45.46,77351.33,30.8,-0.01523,1e-05,2.17961]
[1777625081595,45.46,77346.11,30.8,-0.01531,1e-05,2.18893]
[1777625086629,45.46,77346.09,30.8,-0.01531,1e-05,2.18883]
[1777625091666,45.46,77349.51,30.8,-0.01525,1e-05,2.18257]
[1777625096700,45.46,77351.08,30.8,-0.01523,1e-05,2.17968]
[1777625101736,45.46,77356.64,30.8,-0.01515,1e-05,2.16967]
[1777625106771,45.46,77354.33,30.8,-0.01518,1e-05,2.17382]
[1777625112058,45.46,77353.19,30.8,-0.0152,1e-05,2.17585]
[1777625117847,45.46,77352.57,30.8,-0.01521,1e-05,2.17691]
[1777625122882,45.46,77352.21,30.8,-0.01521,1e-05,2.17751]
[1777625127917,45.46,77351.15,30.8,-0.01523,1e-05,2.17934]
[1777625133960,45.45,77348.33,30.8,-0.01525,1e-05,2.18213]
[1777625138995,45.45,77347.29,30.8,-0.01527,1e-05,2.18391]
[1777625144033,45.45,77346.61,30.8,-0.01528,1e-05,2.18503]
[1777625149068,45.45,77348.46,30.8,-0.01525,1e-05,2.1816]
[1777625154103,45.45,77348.42,30.8,-0.01525,1e-05,2.1816]
[1777625160145,45.45,77344.13,30.8,-0.01531,1e-05,2.18919]
[1777625165180,45.45,77343.51,30.8,-0.01532,1e-05,2.19019]
[1777625170215,45.45,77343.29,30.8,-0.01532,1e-05,2.19047]
[1777625176257,45.45,77343.4,30.8,-0.01532,1e-05,2.19014]
[1777625182300,45.45,77345.6,30.8,-0.01529,1e-05,2.18608]
[1777625187334,45.45,77343.22,30.8,-0.01532,1e-05,2.19032]
[1777625192369,45.45,77340.74,30.8,-0.01534,1e-05,2.19251]
[1777625198411,45.45,77340.5,30.8,-0.01535,1e-05,2.19282]
[1777625203450,45.45,77340.78,30.8,-0.01534,1e-05,2.19221]
[1777625208485,45.45,77341.88,30.8,-0.01532,1e-05,2.19013]
[1777625213520,45.45,77350.59,30.8,-0.01519,1e-05,2.17441]
[1777625218556,45.45,77352.69,30.8,-0.01516,1e-05,2.17069]
[1777625223590,45.45,77349.19,30.8,-0.01521,1e-05,2.17701]
[1777625228625,45.45,77354.41,30.8,-0.01514,1e-05,2.16766]
[1777625234667,45.45,77350.39,30.8,-0.0152,1e-05,2.17489]
[1777625239701,45.45,77348.82,30.8,-0.01522,1e-05,2.17767]
[1777625244737,45.45,77347.2,30.8,-0.01524,1e-05,2.18052]
[1777625249772,45.45,77347.23,30.8,-0.01524,1e-05,2.18038]
[1777625254807,45.45,77346.23,30.8,-0.01524,1e-05,2.17995]
[1777625259841,45.45,77345.42,30.8,-0.01525,1e-05,2.18132]
[1777625264877,45.45,77347.28,30.8,-0.01523,1e-05,2.17792]
[1777625269912,45.45,77344.43,30.8,-0.01527,1e-05,2.18299]
[1777625272745,45.45,77344.48,30.8,-0.01527,1e-05,2.18286]
[1777625272786,45.45,77344.48,30.8,-0.01527,1e-05,2.18286]
[1777625272832,45.45,77344.48,30.8,-0.01527,1e-05,2.18286]
[1777625273312,45.45,77344.48,30.8,-0.01527,1e-05,2.18286]
[1777625279982,45.45,77345.58,30.8,-0.01525,1e-05,2.18074]
[1777625285019,45.45,77344.4,30.8,-0.01527,1e-05,2.1828]
[1777625290053,45.45,77345.42,30.8,-0.01525,1e-05,2.1809]
[1777625295089,45.44,77350.7,30.8,-0.01517,1e-05,2.17137]
[1777625300125,45.44,77347.94,30.8,-0.01521,1e-05,2.17632]
[1777625305160,45.44,77348.26,30.8,-0.01521,1e-05,2.17571]
[1777625310195,45.44,77348.99,30.8,-0.0152,1e-05,2.17437]
[1777625316237,45.44,77348.84,30.8,-0.01518,1e-05,2.17247]
[1777625321271,45.44,77348.49,30.8,-0.01519,1e-05,2.17309]
[1777625326307,45.44,77348.33,30.8,-0.01519,1e-05,2.17335]
[1777625331341,45.44,77346.92,30.8,-0.01521,1e-05,2.17585]
[1777625336376,45.44,77347.19,30.8,-0.01521,1e-05,2.17532]
[1777625341412,45.44,77347.03,30.8,-0.01521,1e-05,2.17557]
[1777625347453,45.44,77346.5,30.8,-0.01522,1e-05,2.17646]
[1777625354503,45.44,77346.5,30.8,-0.01522,1e-05,2.1764]
[1777625359538,45.44,77345.88,30.8,-0.01523,1e-05,2.17747]
[1777625364573,45.44,77344.63,30.8,-0.01524,1e-05,2.17964]
[1777625369608,45.44,77344.98,30.8,-0.01524,1e-05,2.17897]
[1777625374643,45.44,77346.24,30.8,-0.0152,1e-05,2.17453]
[1777625379678,45.44,77345.53,30.8,-0.01522,1e-05,2.17583]
[1777625384712,45.44,77344.17,30.8,-0.01524,1e-05,2.17829]
[1777625389749,45.44,77344.63,30.8,-0.01523,1e-05,2.17748]
[1777625395796,45.44,77344.59,30.8,-0.01523,1e-05,2.17758]
[1777625400835,45.44,77344.82,30.8,-0.01523,1e-05,2.17721]
[1777625405865,45.44,77345.13,30.8,-0.01522,1e-05,2.1767]
[1777625410900,45.44,77346.98,30.8,-0.0152,1e-05,2.17343]
[1777625413921,45.44,77360.53,30.8,-0.015,1e-05,2.14927]
[1777625418956,45.45,77360.88,30.8,-0.01499,1e-05,2.14895]
[1777625423991,45.45,77363.71,30.8,-0.01495,1e-05,2.14427]
[1777625429027,45.45,77352.04,30.8,-0.01513,1e-05,2.16541]
[1777625434062,45.45,77349.14,30.8,-0.01516,1e-05,2.16863]
[1777625439097,45.45,77348.76,30.8,-0.01517,1e-05,2.16947]
[1777625445138,45.45,77347.86,30.8,-0.01518,1e-05,2.17126]
[1777625451181,45.45,77347.85,30.8,-0.01518,1e-05,2.17144]
[1777625459237,45.45,77347.34,30.8,-0.01519,1e-05,2.17256]
[1777625464272,45.45,77349.34,30.8,-0.01516,1e-05,2.16913]
[1777625469307,45.45,77346.65,30.8,-0.0152,1e-05,2.17411]
[1777625474342,45.45,77346.59,30.8,-0.01521,1e-05,2.17435]
[1777625479378,45.45,77347.19,30.8,-0.0152,1e-05,2.17341]
[1777625484412,45.46,77346.94,30.8,-0.0152,1e-05,2.174]
[1777625489448,45.46,77346.62,30.8,-0.01521,1e-05,2.17472]
[1777625494483,45.46,77345.81,30.8,-0.01521,1e-05,2.17417]
[1777625499518,45.46,77348.15,30.8,-0.01517,1e-05,2.17013]
[1777625504553,45.46,77347.58,30.8,-0.01518,1e-05,2.17134]
[1777625509588,45.46,77348.17,30.8,-0.01518,1e-05,2.17046]
[1777625514623,45.46,77349.12,30.8,-0.01516,1e-05,2.16895]
[1777625519659,45.46,77348.64,30.8,-0.01517,1e-05,2.17]
[1777625524694,45.46,77348.63,30.8,-0.01518,1e-05,2.1702]
[1777625529729,45.46,77349.05,30.8,-0.01517,1e-05,2.16963]
[1777625534764,45.46,77347.54,30.8,-0.01519,1e-05,2.1725]
[1777625539799,45.46,77349.42,30.8,-0.01517,1e-05,2.1693]
[1777625544834,45.46,77348.01,30.8,-0.01519,1e-05,2.17201]
[1777625549871,45.47,77345.78,30.8,-0.01522,1e-05,2.17618]
[1777625554906,45.47,77345.67,30.8,-0.01521,1e-05,2.17435]
[1777625560948,45.47,77345.64,30.8,-0.01521,1e-05,2.17458]
[1777625566990,45.47,77345.22,30.8,-0.01522,1e-05,2.17551]
[1777625572848,45.47,77344.1,30.8,-0.01524,1e-05,2.1776]
[1777625573118,45.47,77344.01,30.8,-0.01524,1e-05,2.17784]
[1777625573351,45.47,77344.01,30.8,-0.01524,1e-05,2.17784]
[1777625573803,45.47,77344.01,30.8,-0.01524,1e-05,2.17784]
[1777625579074,45.47,77346.81,30.8,-0.0152,1e-05,2.17298]
[1777625584109,45.47,77346.83,30.8,-0.0152,1e-05,2.17313]
[1777625589144,45.47,77347.52,30.8,-0.01519,1e-05,2.17208]
[1777625594179,45.47,77344.86,30.8,-0.01523,1e-05,2.17701]
[1777625599214,45.47,77344.57,30.8,-0.01524,1e-05,2.17768]
[1777625604249,45.47,77344.34,30.8,-0.01524,1e-05,2.17823]
[1777625609291,45.47,77343.88,30.8,-0.01525,1e-05,2.1792]
[1777625614326,45.47,77343.82,30.8,-0.01524,1e-05,2.17729]
[1777625619984,45.47,77343.9,30.8,-0.01524,1e-05,2.17727]
[1777625625403,45.48,77344.01,30.8,-0.01524,1e-05,2.17733]
[1777625630438,45.48,77344.11,30.8,-0.01524,1e-05,2.17731]
[1777625635473,45.48,77344.47,30.8,-0.01524,1e-05,2.17681]
[1777625640508,45.48,77344.16,30.8,-0.01524,1e-05,2.17751]
[1777625645543,45.48,77344.55,30.8,-0.01524,1e-05,2.17695]
[1777625650578,45.48,77344.16,30.8,-0.01524,1e-05,2.17778]
[1777625653270,45.48,77343.54,30.8,-0.01525,1e-05,2.17895]
[1777625654025,45.48,77343.54,30.8,-0.01525,1e-05,2.17895]
[1777625654805,45.48,77343.86,30.8,-0.01525,1e-05,2.1784]
[1777625660648,45.48,77344.23,30.8,-0.01525,1e-05,2.1779]
[1777625665683,45.48,77343.82,30.8,-0.01525,1e-05,2.17875]
[1777625667093,45.48,77343.82,30.8,-0.01525,1e-05,2.17875]
[1777625675723,45.48,77342.78,30.8,-0.01526,1e-05,2.17868]
[1777625681795,45.48,77345.61,30.8,-0.01521,1e-05,2.17382]
[1777625687836,45.48,77345.96,30.8,-0.01521,1e-05,2.1734]
[1777625692872,45.48,77341.25,30.8,-0.01528,1e-05,2.18204]
[1777625697907,45.49,77340.23,30.8,-0.0153,1e-05,2.184]
[1777625702943,45.49,77338.75,30.8,-0.01532,1e-05,2.18676]
[1777625707978,45.49,77340.29,30.8,-0.0153,1e-05,2.18409]
[1777625713013,45.49,77341.31,30.8,-0.01529,1e-05,2.18239]
[1777625718048,45.49,77344.07,30.8,-0.01525,1e-05,2.17758]
[1777625723083,45.49,77343.84,30.8,-0.01525,1e-05,2.1782]
[1777625727673,45.49,77344.49,30.8,-0.01524,1e-05,2.17716]
[1777625728086,45.49,77344.49,30.8,-0.01524,1e-05,2.17716]
[1777625733154,45.49,77345.02,30.8,-0.01522,1e-05,2.17433]
[1777625738189,45.49,77344.42,30.8,-0.01523,1e-05,2.17564]
[1777625743224,45.49,77344.34,30.8,-0.01524,1e-05,2.17599]
[1777625748259,45.49,77344.22,30.8,-0.01524,1e-05,2.17642]
[1777625753294,45.49,77344.54,30.8,-0.01524,1e-05,2.17605]
[1777625758330,45.5,77343.53,30.8,-0.01525,1e-05,2.17807]
[1777625763365,45.5,77343.26,30.8,-0.01526,1e-05,2.17874]
[1777625768400,45.5,77343.42,30.8,-0.01526,1e-05,2.17865]
[1777625773435,45.5,77343.3,30.8,-0.01526,1e-05,2.17905]
[1777625778469,45.5,77343.24,30.8,-0.01526,1e-05,2.17935]
[1777625783505,45.5,77343.91,30.8,-0.01526,1e-05,2.17833]
[1777625788540,45.5,77346.13,30.8,-0.01522,1e-05,2.17454]
[1777625793576,45.5,77345.07,30.8,-0.01523,1e-05,2.17451]
[1777625794619,45.5,77345.07,30.8,-0.01523,1e-05,2.17451]
[1777625800625,45.5,77345.93,30.8,-0.01522,1e-05,2.17333]
[1777625805660,45.5,77346.53,30.8,-0.01521,1e-05,2.17248]
[1777625810695,45.51,77346.05,30.8,-0.01522,1e-05,2.17356]
[1777625815730,45.51,77346.74,30.8,-0.01521,1e-05,2.17253]
[1777625820765,45.51,77343.18,30.8,-0.01526,1e-05,2.17912]
[1777625825800,45.51,77342.41,30.8,-0.01528,1e-05,2.18066]
[1777625830834,45.51,77342.4,30.8,-0.01528,1e-05,2.18083]
[1777625836877,45.51,77342.69,30.8,-0.01528,1e-05,2.1805]
[1777625841912,45.51,77342.83,30.8,-0.01528,1e-05,2.18041]
[1777625846947,45.51,77342.88,30.8,-0.01528,1e-05,2.18049]
[1777625851984,45.51,77343.22,30.8,-0.01526,1e-05,2.17788]
[1777625859033,45.51,77343.57,30.8,-0.01525,1e-05,2.17753]
[1777625864068,45.51,77343.71,30.8,-0.01525,1e-05,2.17747]
[1777625869103,45.51,77344.15,30.8,-0.01525,1e-05,2.17688]
[1777625873145,45.51,77344.13,30.8,-0.01525,1e-05,2.17704]
[1777625873159,45.51,77344.13,30.8,-0.01525,1e-05,2.17704]
[1777625873658,45.52,77344.21,30.8,-0.01525,1e-05,2.17694]
[1777625873809,45.52,77344.21,30.8,-0.01525,1e-05,2.17694]
[1777625873882,45.52,77344.21,30.8,-0.01525,1e-05,2.17694]
[1777625879173,45.52,77344.2,30.8,-0.01525,1e-05,2.17719]
[1777625885215,45.52,77344.21,30.8,-0.01525,1e-05,2.1774]
[1777625890249,45.52,77345.94,30.8,-0.01523,1e-05,2.17448]
[1777625897299,45.52,77346.84,30.8,-0.01522,1e-05,2.17317]
[1777625902334,45.52,77346.13,30.8,-0.01523,1e-05,2.17465]
[1777625906362,45.52,77363.26,30.8,-0.01498,1e-05,2.14425]
[1777625911397,45.52,77364.64,30.8,-0.01495,1e-05,2.14014]
[1777625916432,45.53,77365.06,30.8,-0.01495,1e-05,2.13985]
[1777625921467,45.53,77366.72,30.8,-0.01493,1e-05,2.13734]
[1777625926502,45.53,77367.56,30.8,-0.01492,1e-05,2.13629]
[1777625931537,45.53,77358.17,30.8,-0.01506,1e-05,2.15331]
[1777625936572,45.53,77357.79,30.8,-0.01507,1e-05,2.15427]
[1777625941609,45.53,77358.52,30.8,-0.01506,1e-05,2.15324]
[1777625947652,45.54,77361.4,30.8,-0.01502,1e-05,2.14849]
[1777625952688,45.54,77358.75,30.8,-0.01506,1e-05,2.15355]
[1777625957723,45.54,77358.49,30.8,-0.01507,1e-05,2.1543]
[1777625964772,45.54,77359.27,30.8,-0.01506,1e-05,2.15337]
[1777625969806,45.54,77359.27,30.8,-0.01506,1e-05,2.15365]
[1777625974842,45.54,77358.33,30.8,-0.01506,1e-05,2.15347]
[1777625979878,45.54,77357.42,30.8,-0.01508,1e-05,2.15538]
[1777625984916,45.55,77357.85,30.8,-0.01507,1e-05,2.15488]
[1777625990959,45.55,77359.79,30.8,-0.01505,1e-05,2.15177]
[1777625997000,45.55,77357.42,30.8,-0.01509,1e-05,2.15632]
[1777626001066,45.55,77357.61,30.8,-0.01508,1e-05,2.15614]
[1777626001071,45.55,77357.61,30.8,-0.01508,1e-05,2.15614]
[1777626001138,45.55,77361.19,30.8,-0.01503,1e-05,2.14981]
[1777626007074,45.55,77360.93,30.8,-0.01503,1e-05,2.14978]
[1777626012109,45.55,77367.55,30.8,-0.01493,1e-05,2.13764]
[1777626017144,45.54,77368.12,30.8,-0.01492,1e-05,2.13632]
[1777626022179,45.54,77366.34,30.8,-0.01494,1e-05,2.13914]
[1777626028222,45.54,77365.65,30.8,-0.01495,1e-05,2.13995]
[1777626033259,45.54,77365.44,30.8,-0.01494,1e-05,2.13784]
[1777626038294,45.54,77366.03,30.8,-0.01492,1e-05,2.13646]
[1777626043329,45.54,77364.78,30.8,-0.01494,1e-05,2.13834]
[1777626048364,45.53,77364.04,30.8,-0.01495,1e-05,2.1393]
[1777626055412,45.53,77366.37,30.8,-0.01491,1e-05,2.13468]
[1777626061455,45.53,77366.54,30.8,-0.0149,1e-05,2.134]
[1777626066492,45.53,77366.4,30.8,-0.0149,1e-05,2.13393]
[1777626070891,45.53,77367.7,30.8,-0.01488,1e-05,2.13137]
[1777626076561,45.53,77367.32,30.8,-0.01489,1e-05,2.13169]
[1777626081596,45.52,77362.87,30.8,-0.01495,1e-05,2.13922]
[1777626084823,45.52,77363.51,30.8,-0.01494,1e-05,2.13794]
[1777626084832,45.52,77363.51,30.8,-0.01494,1e-05,2.13794]
[1777626085119,45.52,77363.51,30.8,-0.01494,1e-05,2.13794]
[1777626085790,45.52,77363.48,30.8,-0.01494,1e-05,2.13785]
[1777626091666,45.52,77363.55,30.8,-0.01492,1e-05,2.13516]
[1777626097570,45.52,77364.67,30.8,-0.0149,1e-05,2.13292]
[1777626104781,45.52,77365.44,30.8,-0.01488,1e-05,2.13108]
[1777626112814,45.52,77372.02,30.8,-0.01479,1e-05,2.11908]
[1777626114827,45.52,77353.08,30.8,-0.01506,1e-05,2.15256]
[1777626119863,45.51,77344.19,30.8,-0.01519,1e-05,2.16794]
[1777626124898,45.51,77344.02,30.8,-0.01519,1e-05,2.16765]
[1777626129933,45.51,77343.51,30.8,-0.01519,1e-05,2.16802]
[1777626135975,45.5,77342.78,30.8,-0.0152,1e-05,2.16862]
[1777626141043,45.5,77344.74,30.8,-0.01516,1e-05,2.16466]
[1777626146078,45.5,77345.47,30.8,-0.01515,1e-05,2.16293]
[1777626151113,45.5,77344.79,30.8,-0.01514,1e-05,2.1616]
[1777626156148,45.5,77341.26,30.8,-0.01519,1e-05,2.16752]
[1777626161183,45.5,77340.82,30.8,-0.01519,1e-05,2.16791]
[1777626166218,45.49,77340.38,30.8,-0.0152,1e-05,2.16833]
[1777626171253,45.49,77340.52,30.8,-0.01519,1e-05,2.16771]
[1777626173756,45.49,77338.92,30.8,-0.01521,1e-05,2.17044]
[1777626173912,45.49,77338.92,30.8,-0.01521,1e-05,2.17044]
[1777626173951,45.49,77338.92,30.8,-0.01521,1e-05,2.17044]
[1777626174262,45.49,77338.92,30.8,-0.01521,1e-05,2.17044]
[1777626182330,45.49,77339.2,30.8,-0.0152,1e-05,2.16927]
[1777626186402,45.49,77338.87,30.8,-0.01521,1e-05,2.16964]
[1777626188609,45.49,77317.26,30.8,-0.01553,2e-05,2.20854]
[1777626194414,45.48,77313.94,30.8,-0.01557,2e-05,2.2136]
[1777626198442,45.48,77299.28,30.8,-0.01579,2e-05,2.23985]
[1777626203477,45.48,77299.59,30.8,-0.01578,2e-05,2.23834]
[1777626208512,45.46,77299.1,30.8,-0.01577,2e-05,2.23668]
[1777626213546,45.46,77295.74,30.8,-0.01579,2e-05,2.23974]
[1777626214420,45.46,77295.74,30.8,-0.01579,2e-05,2.23974]
[1777626214423,45.46,77295.74,30.8,-0.01579,2e-05,2.23974]
[1777626214430,45.46,77295.74,30.8,-0.01579,2e-05,2.23974]
[1777626214646,45.46,77295.74,30.8,-0.01579,2e-05,2.23974]
[1777626214553,45.46,77295.0,30.8,-0.0158,2e-05,2.24092]
[1777626218328,45.46,77295.04,30.8,-0.0158,2e-05,2.24072]
[1777626222753,45.46,77294.88,30.8,-0.0158,2e-05,2.24079]
[1777626223617,45.46,77294.65,30.8,-0.01581,2e-05,2.24102]
[1777626228651,45.45,77297.2,30.8,-0.01576,2e-05,2.23537]
[1777626232944,45.45,77295.6,30.8,-0.01578,2e-05,2.23756]
[1777626232951,45.45,77295.6,30.8,-0.01578,2e-05,2.23756]
[1777626232974,45.45,77295.6,30.8,-0.01578,2e-05,2.23756]
[1777626233000,45.45,77295.6,30.8,-0.01578,2e-05,2.23756]
[1777626233687,45.45,77287.03,30.8,-0.01591,2e-05,2.25319]
[1777626235804,45.44,77285.77,30.8,-0.01591,2e-05,2.25393]
[1777626238927,45.43,77285.77,30.8,-0.0159,2e-05,2.25232]
[1777626244764,45.41,77276.34,30.8,-0.016,2e-05,2.26462]
[1777626249799,45.4,77278.56,30.8,-0.01595,2e-05,2.25832]
[1777626254834,45.39,77278.54,30.8,-0.01594,2e-05,2.25634]
[1777626259869,45.39,77277.98,30.8,-0.01594,2e-05,2.25695]
[1777626264904,45.39,77277.94,30.8,-0.01594,2e-05,2.25659]
[1777626269939,45.39,77285.09,30.8,-0.01582,2e-05,2.24291]
[1777626272526,45.39,77285.98,30.8,-0.01581,2e-05,2.24118]
[1777626272539,45.39,77285.98,30.8,-0.01581,2e-05,2.24118]
[1777626272627,45.39,77287.66,30.8,-0.01577,2e-05,2.23575]
[1777626277995,45.38,77292.19,30.8,-0.01569,2e-05,2.22646]
[1777626283032,45.38,77298.48,30.8,-0.01559,2e-05,2.21396]
[1777626284452,45.38,77298.48,30.8,-0.01559,2e-05,2.21396]
[1777626285656,45.38,77301.91,30.8,-0.01553,2e-05,2.20733]
[1777626291089,45.37,77302.49,30.8,-0.01551,2e-05,2.20489]
[1777626296181,45.37,77302.97,30.8,-0.0155,2e-05,2.20345]
[1777626302169,45.35,77301.03,30.8,-0.01549,2e-05,2.20291]
[1777626307203,45.33,77299.54,30.8,-0.01549,2e-05,2.20248]
[1777626310361,45.33,77299.65,30.8,-0.01548,2e-05,2.20102]
[1777626316270,45.32,77299.68,30.8,-0.01547,2e-05,2.19956]
[1777626324327,45.32,77299.66,30.8,-0.01546,2e-05,2.19855]
[1777626330562,45.32,77301.87,30.8,-0.01542,2e-05,2.19427]
[1777626336410,45.3,77305.4,30.8,-0.01532,2e-05,2.18148]
[1777626341446,45.28,77305.84,30.8,-0.01529,2e-05,2.17771]
[1777626346481,45.27,77316.83,30.8,-0.0151,1e-05,2.15503]
[1777626351516,45.26,77320.99,30.8,-0.01502,1e-05,2.14487]
[1777626356550,45.25,77322.21,30.8,-0.01498,1e-05,2.14006]
[1777626361586,45.23,77324.52,30.8,-0.01492,1e-05,2.13336]
[1777626366622,45.22,77324.58,30.8,-0.0149,1e-05,2.1307]
[1777626371657,45.21,77320.0,30.8,-0.01495,1e-05,2.13628]
[1777626376692,45.2,77320.33,30.8,-0.01492,1e-05,2.1331]
[1777626381727,45.19,77320.92,30.8,-0.01489,1e-05,2.12949]
[1777626386762,45.18,77319.4,30.8,-0.0149,1e-05,2.12966]
[1777626391797,45.16,77320.18,30.8,-0.01485,1e-05,2.12361]
[1777626396833,45.13,77321.24,30.8,-0.01478,1e-05,2.11489]
[1777626401867,45.08,77320.72,30.8,-0.0147,1e-05,2.10501]
[1777626406902,45.07,77318.7,30.8,-0.01471,1e-05,2.1063]
[1777626412944,45.02,77318.47,30.8,-0.01462,1e-05,2.09589]
[1777626417115,45.02,77318.44,30.8,-0.01461,1e-05,2.09463]
[1777626424021,45.02,77320.25,30.8,-0.01458,1e-05,2.09094]
[1777626429056,45.02,77325.84,30.8,-0.01451,1e-05,2.08143]
[1777626430932,45.02,77326.64,30.8,-0.01449,1e-05,2.0801]
[1777626436105,45.01,77326.49,30.8,-0.01448,1e-05,2.07841]
[1777626441140,45.0,77317.92,30.8,-0.01459,1e-05,2.0914]
[1777626443079,45.0,77317.74,30.8,-0.01459,1e-05,2.09129]
[1777626443086,45.0,77317.74,30.8,-0.01459,1e-05,2.09129]
[1777626449195,44.98,77310.34,30.8,-0.01467,1e-05,2.10136]
[1777626456245,44.97,77310.7,30.8,-0.01463,1e-05,2.09554]
[1777626461282,44.96,77310.59,30.8,-0.01461,1e-05,2.09319]
[1777626462730,44.96,77310.59,30.8,-0.01461,1e-05,2.09319]
[1777626463985,44.95,77312.79,30.8,-0.01457,1e-05,2.08847]
[1777626467451,44.95,77311.19,30.8,-0.01458,1e-05,2.09006]
[1777626472839,44.94,77309.8,30.8,-0.01459,1e-05,2.09046]
[1777626474029,44.93,77309.24,30.8,-0.01459,1e-05,2.09063]
[1777626474301,44.93,77309.24,30.8,-0.01459,1e-05,2.09063]
[1777626474332,44.93,77309.24,30.8,-0.01459,1e-05,2.09063]
[1777626474432,44.93,77309.24,30.8,-0.01459,1e-05,2.09063]
[1777626474543,44.93,77309.24,30.8,-0.01459,1e-05,2.09063]
[1777626475142,44.93,77309.23,30.8,-0.01458,1e-05,2.09023]
[1777626480415,44.92,77303.45,30.8,-0.01465,1e-05,2.09797]
[1777626485450,44.91,77303.43,30.8,-0.01463,1e-05,2.09593]
[1777626486102,44.91,77303.43,30.8,-0.01463,1e-05,2.09593]
[1777626490181,44.9,77307.6,30.8,-0.01456,1e-05,2.08692]
[1777626492167,44.9,77308.92,30.8,-0.01453,1e-05,2.08381]
[1777626497536,44.89,77315.98,30.8,-0.01441,1e-05,2.0691]
[1777626498818,44.89,77315.98,30.8,-0.01441,1e-05,2.0691]
[1777626500491,44.87,77317.16,30.8,-0.01436,1e-05,2.06313]
[1777626503934,44.82,77316.92,30.8,-0.01428,1e-05,2.05332]
[1777626504886,44.82,77316.92,30.8,-0.01428,1e-05,2.05332]
[1777626505299,44.81,77316.85,30.8,-0.01425,1e-05,2.04983]
[1777626505933,44.81,77316.85,30.8,-0.01425,1e-05,2.04983]
[1777626515148,44.79,77308.01,30.8,-0.01434,1e-05,2.05976]
[1777626520189,44.78,77310.34,30.8,-0.01429,1e-05,2.05399]
[1777626523933,44.77,77306.53,30.8,-0.01432,1e-05,2.05665]
[1777626533791,44.64,77312.33,30.8,-0.01401,1e-05,2.01837]
[1777626534714,44.64,77312.33,30.8,-0.01401,1e-05,2.01837]
[1777626539833,44.64,77310.23,30.8,-0.01404,1e-05,2.02283]
[1777626544868,44.65,77305.73,30.8,-0.01413,1e-05,2.03351]
[1777626549903,44.66,77305.37,30.8,-0.01414,1e-05,2.03513]
[1777626554938,44.66,77305.51,30.8,-0.01415,1e-05,2.03589]
[1777626559973,44.67,77305.07,30.8,-0.01416,1e-05,2.03766]
[1777626565008,44.67,77307.74,30.8,-0.01413,1e-05,2.03403]
[1777626570043,44.68,77310.17,30.8,-0.01411,1e-05,2.03085]
[1777626573113,44.68,77317.44,30.8,-0.01399,1e-05,2.01685]
[1777626578182,44.67,77319.84,30.8,-0.01395,1e-05,2.01148]
[1777626580157,44.67,77334.97,30.8,-0.01374,1e-05,1.98531]
[1777626591632,44.66,77335.41,30.8,-0.01372,1e-05,1.9828]
[1777626597235,44.66,77325.66,30.8,-0.01384,1e-05,1.99755]
[1777626600770,44.65,77326.26,30.8,-0.01383,1e-05,1.99607]
[1777626600778,44.65,77326.26,30.8,-0.01383,1e-05,1.99607]
[1777626601976,44.65,77326.4,30.8,-0.01382,1e-05,1.99538]
[1777626607308,44.64,77329.24,30.8,-0.01377,1e-05,1.9892]
[1777626612343,44.64,77329.97,30.8,-0.01375,1e-05,1.98689]
[1777626618969,44.64,77329.41,30.8,-0.01375,1e-05,1.98702]
[1777626624427,44.63,77329.67,30.8,-0.01373,1e-05,1.98469]
[1777626629462,44.62,77329.8,30.8,-0.01372,1e-05,1.98344]
[1777626634497,44.62,77329.43,30.8,-0.01371,1e-05,1.98101]
[1777626639532,44.61,77324.32,30.8,-0.01377,1e-05,1.98871]
[1777626644568,44.61,77327.71,30.8,-0.01371,1e-05,1.98187]
[1777626649378,44.6,77327.31,30.8,-0.01371,1e-05,1.98175]
[1777626655648,44.6,77332.75,30.8,-0.01363,1e-05,1.97114]
[1777626659394,44.6,77333.89,30.8,-0.01361,1e-05,1.96866]
[1777626664711,44.59,77333.39,30.8,-0.01361,1e-05,1.96843]
[1777626669745,44.59,77333.36,30.8,-0.0136,1e-05,1.96759]
[1777626674781,44.58,77332.76,30.8,-0.0136,1e-05,1.9677]
[1777626679816,44.58,77330.22,30.8,-0.01363,1e-05,1.97111]
[1777626684852,44.57,77330.59,30.8,-0.01362,1e-05,1.96959]
[1777626689886,44.57,77331.57,30.8,-0.0136,1e-05,1.96708]
[1777626695928,44.56,77333.45,30.8,-0.01355,1e-05,1.96091]
[1777626701971,44.56,77331.43,30.8,-0.01357,1e-05,1.96341]
[1777626702247,44.56,77331.43,30.8,-0.01357,1e-05,1.96341]
[1777626703716,44.56,77331.54,30.8,-0.01357,1e-05,1.96306]
[1777626703945,44.56,77331.54,30.8,-0.01357,1e-05,1.96306]
[1777626703985,44.56,77331.52,30.8,-0.01356,1e-05,1.96295]
[1777626705205,44.56,77331.52,30.8,-0.01356,1e-05,1.96295]
[1777626705999,44.56,77331.95,30.8,-0.01356,1e-05,1.96253]
[1777626711034,44.56,77331.66,30.8,-0.01356,1e-05,1.96227]
[1777626714402,44.56,77331.76,30.8,-0.01356,1e-05,1.9618]
[1777626720097,44.55,77331.76,30.8,-0.01355,1e-05,1.96078]
[1777626725132,44.55,77332.72,30.8,-0.01353,1e-05,1.95845]
[1777626730168,44.54,77332.18,30.8,-0.01353,1e-05,1.95867]
[1777626735202,44.54,77325.21,30.8,-0.01362,1e-05,1.96976]
[1777626741244,44.54,77325.43,30.8,-0.01361,1e-05,1.9684]
[1777626746279,44.53,77325.93,30.8,-0.0136,1e-05,1.96676]
[1777626751314,44.53,77325.77,30.8,-0.01358,1e-05,1.96423]
[1777626756349,44.52,77325.93,30.8,-0.01357,1e-05,1.96318]
[1777626761384,44.52,77327.48,30.8,-0.01354,1e-05,1.95978]
[1777626766419,44.52,77327.45,30.8,-0.01354,1e-05,1.95905]
[1777626771486,44.52,77327.14,30.8,-0.01354,1e-05,1.95912]
[1777626772734,44.51,77327.14,30.8,-0.01353,1e-05,1.95865]
[1777626774389,44.51,77327.0,30.8,-0.01353,1e-05,1.95857]
[1777626774519,44.51,77327.0,30.8,-0.01353,1e-05,1.95857]
[1777626774572,44.51,77327.0,30.8,-0.01353,1e-05,1.95857]
[1777626774765,44.51,77327.0,30.8,-0.01353,1e-05,1.95857]
[1777626774852,44.51,77327.0,30.8,-0.01353,1e-05,1.95857]
[1777626775502,44.51,77327.49,30.8,-0.01353,1e-05,1.95759]
[1777626776124,44.51,77327.49,30.8,-0.01353,1e-05,1.95759]
[1777626776225,44.51,77327.41,30.8,-0.01353,1e-05,1.95756]
[1777626781523,44.52,77327.35,30.8,-0.01354,1e-05,1.95997]
[1777626786844,44.53,77327.21,30.8,-0.01356,1e-05,1.96202]
[1777626790547,44.54,77320.68,30.8,-0.01367,1e-05,1.97493]
[1777626790646,44.54,77319.0,30.8,-0.0137,1e-05,1.97867]
[1777626796629,44.54,77310.92,30.8,-0.0138,1e-05,1.99121]
[1777626798287,44.54,77310.92,30.8,-0.0138,1e-05,1.99121]
[1777626798690,44.53,77310.75,30.8,-0.0138,1e-05,1.99128]
[1777626805007,44.53,77311.93,30.8,-0.01377,1e-05,1.98794]
[1777626807749,44.53,77312.4,30.8,-0.01376,1e-05,1.98648]
[1777626809821,44.52,77312.37,30.8,-0.01376,1e-05,1.9861]
[1777626809830,44.52,77312.37,30.8,-0.01376,1e-05,1.9861]
[1777626815762,44.52,77310.48,30.8,-0.01376,1e-05,1.98578]
[1777626820798,44.51,77309.82,30.8,-0.01376,1e-05,1.98586]
[1777626825833,44.51,77312.19,30.8,-0.01372,1e-05,1.98077]
[1777626830868,44.5,77316.83,30.8,-0.01365,1e-05,1.97195]
[1777626835903,44.5,77316.84,30.8,-0.01364,1e-05,1.97105]
[1777626840938,44.49,77316.88,30.8,-0.01363,1e-05,1.97011]
[1777626846374,44.49,77316.56,30.8,-0.01363,1e-05,1.9698]
[1777626852015,44.49,77315.02,30.8,-0.01364,1e-05,1.97141]
[1777626857049,44.48,77314.79,30.8,-0.01364,1e-05,1.97096]
[1777626862085,44.48,77316.29,30.8,-0.01361,1e-05,1.96756]
[1777626867120,44.47,77319.2,30.8,-0.01356,1e-05,1.96181]
[1777626867394,44.47,77319.2,30.8,-0.01356,1e-05,1.96181]
[1777626877190,44.47,77315.64,30.8,-0.01359,1e-05,1.96433]
[1777626882225,44.46,77319.56,30.8,-0.01353,1e-05,1.95692]
[1777626887260,44.46,77316.82,30.8,-0.01356,1e-05,1.96087]
[1777626892295,44.46,77316.9,30.8,-0.01355,1e-05,1.96001]
[1777626897330,44.45,77317.21,30.8,-0.01354,1e-05,1.95877]
[1777626902365,44.45,77317.04,30.8,-0.01354,1e-05,1.95836]
[1777626909415,44.45,77317.33,30.8,-0.01353,1e-05,1.95691]
[1777626910755,44.44,77317.29,30.8,-0.01353,1e-05,1.95684]
[1777626911429,44.44,77317.22,30.8,-0.01353,1e-05,1.95683]
[1777626912231,44.44,77317.22,30.8,-0.01353,1e-05,1.95683]
[1777626912279,44.44,77317.22,30.8,-0.01353,1e-05,1.95683]
[1777626917471,44.46,77316.83,30.8,-0.01356,1e-05,1.96038]
[1777626922506,44.47,77317.25,30.8,-0.01357,1e-05,1.96207]
[1777626923671,44.47,77317.25,30.8,-0.01357,1e-05,1.96207]
[1777626924304,44.47,77317.25,30.8,-0.01357,1e-05,1.96207]
[1777626924368,44.47,77318.5,30.8,-0.01356,1e-05,1.96091]
[1777626929555,44.47,77323.82,30.8,-0.01348,1e-05,1.95122]
[1777626934589,44.47,77324.16,30.8,-0.01346,1e-05,1.948]
[1777626939625,44.46,77323.87,30.8,-0.01346,1e-05,1.94788]
[1777626944659,44.46,77324.0,30.8,-0.01345,1e-05,1.94705]
[1777626949695,44.46,77326.14,30.8,-0.01342,1e-05,1.94284]
[1777626950475,44.46,77326.14,30.8,-0.01342,1e-05,1.94284]
[1777626956747,44.45,77323.76,30.8,-0.01344,1e-05,1.94602]
[1777626961783,44.45,77328.86,30.8,-0.01337,1e-05,1.9367]
[1777626967884,44.45,77328.78,30.8,-0.01336,1e-05,1.93641]
[1777626973455,44.45,77328.8,30.8,-0.01336,1e-05,1.93575]
[1777626978902,44.44,77330.66,30.8,-0.01333,1e-05,1.93195]
[1777626983937,44.44,77328.89,30.8,-0.01335,1e-05,1.93445]
[1777626988972,44.44,77328.8,30.8,-0.01335,1e-05,1.93409]
[1777626994520,44.44,77317.2,30.8,-0.01349,1e-05,1.95106]
[1777626999185,44.43,77307.09,30.8,-0.01362,1e-05,1.96771]
[1777627000039,44.43,77305.79,30.8,-0.01364,1e-05,1.96977]
[1777627002707,44.43,77305.6,30.8,-0.01364,1e-05,1.96961]
[1777627002736,44.43,77305.6,30.8,-0.01364,1e-05,1.96961]
[1777627006171,44.43,77305.19,30.8,-0.01364,1e-05,1.96984]
[1777627009850,44.43,77305.7,30.8,-0.01363,1e-05,1.96834]
[1777627015154,44.39,77301.3,30.8,-0.01363,1e-05,1.96798]
[1777627015543,44.39,77301.3,30.8,-0.01363,1e-05,1.96798]
[1777627022203,44.38,77300.98,30.8,-0.01362,1e-05,1.96744]
[1777627027238,44.35,77300.35,30.8,-0.01358,1e-05,1.9624]
[1777627032273,44.34,77293.49,30.8,-0.01365,1e-05,1.97071]
[1777627035785,44.33,77290.64,30.8,-0.01367,1e-05,1.97371]
[1777627040113,44.31,77291.06,30.8,-0.01364,1e-05,1.96969]
[1777627042832,44.29,77291.3,30.8,-0.01359,1e-05,1.96342]
[1777627048386,44.25,77290.46,30.8,-0.01354,1e-05,1.95703]
[1777627053421,44.24,77290.8,30.8,-0.01351,1e-05,1.95274]
[1777627054936,44.24,77290.58,30.8,-0.01351,1e-05,1.953]
[1777627060470,44.24,77290.72,30.8,-0.0135,1e-05,1.95208]
[1777627065505,44.24,77291.28,30.8,-0.01349,1e-05,1.95057]
[1777627066512,44.24,77291.28,30.8,-0.01349,1e-05,1.95057]
[1777627071547,44.23,77291.11,30.8,-0.01349,1e-05,1.95021]
[1777627076582,44.23,77287.48,30.8,-0.01353,1e-05,1.95585]
[1777627076604,44.23,77287.48,30.8,-0.01353,1e-05,1.95585]
[1777627082624,44.23,77287.42,30.8,-0.01353,1e-05,1.95522]
[1777627087002,44.22,77289.08,30.8,-0.0135,1e-05,1.95202]
[1777627088028,44.22,77290.13,30.8,-0.01348,1e-05,1.94898]
[1777627094351,44.21,77300.79,30.8,-0.01332,1e-05,1.92965]
[1777627096414,44.21,77301.54,30.8,-0.01331,1e-05,1.92823]
[1777627098483,44.21,77302.22,30.8,-0.0133,1e-05,1.92693]
[1777627103770,44.21,77306.35,30.8,-0.01324,1e-05,1.91951]
[1777627109150,44.21,77306.37,30.8,-0.01324,1e-05,1.91922]
[1777627114848,44.21,77306.4,30.8,-0.01322,1e-05,1.91673]
[1777627119883,44.2,77311.12,30.8,-0.01315,1e-05,1.9085]
[1777627125212,44.2,77311.02,30.8,-0.01315,1e-05,1.90847]
[1777627126707,44.2,77310.91,30.8,-0.01315,1e-05,1.90855]
[1777627131791,44.2,77310.79,30.8,-0.01315,1e-05,1.90849]
[1777627138010,44.2,77310.88,30.8,-0.01315,1e-05,1.9079]
[1777627145062,44.2,77311.11,30.8,-0.01314,1e-05,1.90713]
[1777627150097,44.2,77309.38,30.8,-0.01316,1e-05,1.90974]
[1777627155132,44.19,77306.63,30.8,-0.0132,1e-05,1.91401]
[1777627160170,44.19,77303.03,30.8,-0.01324,1e-05,1.91972]
[1777627165207,44.19,77300.43,30.8,-0.01328,1e-05,1.9237]
[1777627170247,44.19,77308.79,30.8,-0.01316,1e-05,1.90934]
[1777627175278,44.19,77309.24,30.8,-0.01314,1e-05,1.90631]
[1777627180313,44.19,77310.49,30.8,-0.01312,1e-05,1.90397]
[1777627185348,44.19,77311.71,30.8,-0.0131,1e-05,1.9017]
[1777627190383,44.19,77311.22,30.8,-0.01311,1e-05,1.90229]
[1777627195154,44.18,77311.39,30.8,-0.0131,1e-05,1.90186]
[1777627204481,44.18,77312.23,30.8,-0.01309,1e-05,1.89992]
[1777627209516,44.18,77313.93,30.8,-0.01306,1e-05,1.89685]
[1777627214550,44.18,77313.14,30.8,-0.01307,1e-05,1.89793]
[1777627217864,44.18,77313.13,30.8,-0.01307,1e-05,1.8978]
[1777627223614,44.18,77317.06,30.8,-0.01301,1e-05,1.89096]
[1777627228649,44.18,77322.49,30.8,-0.01294,1e-05,1.8818]
[1777627233684,44.18,77322.6,30.8,-0.01293,1e-05,1.87953]
[1777627236603,44.18,77323.0,30.8,-0.01292,1e-05,1.87883]
[1777627236683,44.18,77323.0,30.8,-0.01292,1e-05,1.87883]
[1777627241741,44.18,77323.06,30.8,-0.01292,1e-05,1.87863]
[1777627246774,44.18,77322.59,30.8,-0.01292,1e-05,1.87934]
[1777627251810,44.18,77322.71,30.8,-0.01292,1e-05,1.87906]
[1777627259068,44.17,77323.63,30.8,-0.01291,1e-05,1.87748]
[1777627264902,44.17,77316.82,30.8,-0.013,1e-05,1.88863]
[1777627269937,44.17,77316.32,30.8,-0.013,1e-05,1.8893]
[1777627275672,44.17,77316.52,30.8,-0.013,1e-05,1.88887]
[1777627280729,44.17,77315.81,30.8,-0.01301,1e-05,1.88987]
[1777627285950,44.17,77320.8,30.8,-0.01294,1e-05,1.88143]
[1777627292091,44.17,77321.23,30.8,-0.01292,1e-05,1.87862]
[1777627297126,44.17,77320.8,30.8,-0.01293,1e-05,1.87924]
[1777627299363,44.17,77320.94,30.8,-0.01292,1e-05,1.87899]
[1777627301588,44.17,77316.12,30.8,-0.01299,1e-05,1.88696]
[1777627305863,44.17,77307.08,30.8,-0.01311,1e-05,1.90183]
[1777627309319,44.17,77306.94,30.8,-0.01311,1e-05,1.90195]
[1777627310655,44.17,77306.44,30.8,-0.01312,1e-05,1.90268]
[1777627316259,44.17,77298.72,30.8,-0.01322,1e-05,1.91514]
[1777627317212,44.17,77298.72,30.8,-0.01322,1e-05,1.91514]
[1777627321049,44.16,77297.43,30.8,-0.01323,1e-05,1.91697]
[1777627321591,44.16,77297.43,30.8,-0.01323,1e-05,1.91697]
[1777627322580,44.16,77296.47,30.8,-0.01324,1e-05,1.91851]
[1777627328258,44.16,77295.57,30.8,-0.01325,1e-05,1.91955]
[1777627330108,44.16,77310.46,30.8,-0.01305,1e-05,1.89447]
[1777627330113,44.16,77310.46,30.8,-0.01305,1e-05,1.89447]
[1777627330115,44.16,77310.46,30.8,-0.01305,1e-05,1.89447]
[1777627330138,44.16,77310.46,30.8,-0.01305,1e-05,1.89447]
[1777627335392,44.16,77313.35,30.8,-0.01301,1e-05,1.88951]
[1777627340157,44.16,77313.06,30.8,-0.01301,1e-05,1.88992]
[1777627346469,44.16,77312.92,30.8,-0.01301,1e-05,1.88994]
[1777627354525,44.16,77313.05,30.8,-0.013,1e-05,1.88749]
[1777627359560,44.16,77314.13,30.8,-0.01298,1e-05,1.88558]
[1777627364595,44.16,77312.77,30.8,-0.013,1e-05,1.88771]
[1777627369630,44.16,77312.32,30.8,-0.013,1e-05,1.88832]
[1777627374056,44.16,77311.06,30.8,-0.01302,1e-05,1.8903]
[1777627377697,44.2,77310.5,30.8,-0.0131,1e-05,1.89985]
[1777627383063,44.23,77310.04,30.8,-0.01315,1e-05,1.90686]
[1777627386538,44.23,77324.18,30.8,-0.01297,1e-05,1.88459]
[1777627394053,44.25,77323.17,30.8,-0.01301,1e-05,1.88981]
[1777627400848,44.26,77322.67,30.8,-0.01304,1e-05,1.89366]
[1777627405883,44.27,77322.5,30.8,-0.01306,1e-05,1.8961]
[1777627410918,44.28,77321.85,30.8,-0.01309,1e-05,1.8993]
[1777627415953,44.29,77314.92,30.8,-0.01319,1e-05,1.91092]
[1777627421146,44.3,77313.57,30.8,-0.01322,1e-05,1.91515]
[1777627427030,44.31,77313.31,30.8,-0.01324,1e-05,1.9179]
[1777627432065,44.32,77315.27,30.8,-0.01323,1e-05,1.91653]
[1777627437100,44.33,77313.71,30.8,-0.01327,1e-05,1.92103]
[1777627442135,44.34,77308.18,30.8,-0.01336,1e-05,1.93217]
[1777627449861,44.35,77308.82,30.8,-0.01336,1e-05,1.93251]
[1777627451198,44.36,77327.19,30.8,-0.01312,1e-05,1.90346]
[1777627455622,44.36,77328.61,30.8,-0.01311,1e-05,1.90227]
[1777627459730,44.37,77328.55,30.8,-0.01313,1e-05,1.90398]
[1777627463852,44.43,77328.89,30.8,-0.01322,1e-05,1.91591]
[1777627469325,44.5,77328.77,30.8,-0.01335,1e-05,1.93179]
[1777627474360,44.51,77328.94,30.8,-0.01335,1e-05,1.93125]
[1777627478704,44.52,77348.21,30.8,-0.0131,1e-05,1.90052]
[1777627483713,44.53,77360.59,30.8,-0.01295,1e-05,1.88178]
[1777627489465,44.54,77361.14,30.8,-0.01296,1e-05,1.88392]
[1777627494500,44.55,77361.56,30.8,-0.01298,1e-05,1.88541]
[1777627499535,44.56,77355.85,30.8,-0.01307,1e-05,1.89695]
[1777627504570,44.57,77357.71,30.8,-0.01306,1e-05,1.89593]
[1777627509605,44.58,77358.85,30.8,-0.01306,1e-05,1.89612]
[1777627513821,44.59,77358.09,30.8,-0.01308,1e-05,1.89862]
[1777627515647,44.61,77337.82,30.8,-0.01339,1e-05,1.93722]
[1777627520681,44.62,77337.02,30.8,-0.01342,1e-05,1.9403]
[1777627521631,44.62,77337.02,30.8,-0.01342,1e-05,1.9403]
[1777627527731,44.63,77336.43,30.8,-0.01345,1e-05,1.94371]
[1777627533991,44.64,77336.44,30.8,-0.01344,1e-05,1.94305]
[1777627539819,44.65,77332.15,30.8,-0.01352,1e-05,1.95303]
[1777627545861,44.66,77331.82,30.8,-0.01355,1e-05,1.95559]
[1777627551903,44.67,77331.87,30.8,-0.01356,1e-05,1.9575]
[1777627555174,44.68,77334.07,30.8,-0.01354,1e-05,1.95478]
[1777627555182,44.68,77334.07,30.8,-0.01354,1e-05,1.95478]
[1777627556551,44.68,77334.07,30.8,-0.01354,1e-05,1.95478]
[1777627561972,44.69,77330.24,30.8,-0.01361,1e-05,1.96359]
[1777627567008,44.69,77328.16,30.8,-0.01365,1e-05,1.96871]
[1777627572042,44.7,77338.29,30.8,-0.01352,1e-05,1.95316]
[1777627578085,44.71,77337.66,30.8,-0.01355,1e-05,1.95627]
[1777627583119,44.72,77336.91,30.8,-0.01357,1e-05,1.95922]
[1777627588155,44.73,77336.55,30.8,-0.01359,1e-05,1.96149]
[1777627593190,44.73,77337.27,30.8,-0.01358,1e-05,1.95987]
[1777627600239,44.75,77339.7,30.8,-0.01357,1e-05,1.95808]
[1777627605274,44.75,77340.18,30.8,-0.01357,1e-05,1.9589]
[1777627611316,44.76,77341.41,30.8,-0.01357,1e-05,1.95875]
[1777627616353,44.77,77341.84,30.8,-0.01358,1e-05,1.95963]
[1777627621387,44.78,77337.74,30.8,-0.01365,1e-05,1.96815]
[1777627626423,44.78,77332.18,30.8,-0.01374,1e-05,1.97909]
[1777627631458,44.79,77337.28,30.8,-0.01368,1e-05,1.97187]
[1777627637499,44.8,77339.32,30.8,-0.01367,1e-05,1.97053]
[1777627642535,44.81,77337.62,30.8,-0.0137,1e-05,1.97491]
[1777627647570,44.82,77337.76,30.8,-0.01371,1e-05,1.97614]
[1777627652605,44.82,77338.36,30.8,-0.0137,1e-05,1.97453]
[1777627658647,44.83,77338.06,30.8,-0.01372,1e-05,1.9768]
[1777627671739,44.85,77338.83,30.8,-0.01374,1e-05,1.97922]
[1777627676774,44.86,77336.74,30.8,-0.01378,1e-05,1.98418]
[1777627681809,44.86,77337.8,30.8,-0.01378,1e-05,1.98375]
[1777627686844,44.87,77337.81,30.8,-0.01379,1e-05,1.98511]
[1777627692886,44.88,77338.27,30.8,-0.01379,1e-05,1.98596]
[1777627694674,44.88,77340.58,30.8,-0.01376,1e-05,1.98229]
[1777627694682,44.88,77340.58,30.8,-0.01376,1e-05,1.98229]
[1777627695009,44.88,77340.58,30.8,-0.01376,1e-05,1.98229]
[1777627701949,44.89,77340.65,30.8,-0.01378,1e-05,1.98435]
[1777627706984,44.89,77338.64,30.8,-0.01382,1e-05,1.98911]
[1777627712018,44.9,77338.89,30.8,-0.01381,1e-05,1.98793]
[1777627717656,44.9,77338.28,30.8,-0.01383,1e-05,1.98974]
[1777627723096,44.91,77338.35,30.8,-0.01384,1e-05,1.99166]
[1777627728131,44.92,77338.08,30.8,-0.01386,1e-05,1.99338]
[1777627733167,44.93,77337.07,30.8,-0.01388,1e-05,1.99634]
[1777627738202,44.93,77335.5,30.8,-0.01391,1e-05,2.00023]
[1777627744243,44.94,77335.48,30.8,-0.01392,1e-05,2.00169]
[1777627749279,44.94,77335.4,30.8,-0.01393,1e-05,2.00301]
[1777627756328,44.95,77335.29,30.8,-0.01395,1e-05,2.00484]
[1777627761362,44.96,77334.87,30.8,-0.01396,1e-05,2.00673]
[1777627767404,44.96,77334.26,30.8,-0.01398,1e-05,2.00914]
[1777627773446,44.97,77334.02,30.8,-0.01398,1e-05,2.00883]
[1777627775561,44.97,77334.05,30.8,-0.01399,1e-05,2.009]
[1777627775564,44.97,77334.05,30.8,-0.01399,1e-05,2.009]
[1777627775572,44.97,77334.05,30.8,-0.01399,1e-05,2.009]
[1777627777537,44.97,77333.86,30.8,-0.01399,1e-05,2.00979]
[1777627783517,44.98,77334.05,30.8,-0.014,1e-05,2.01104]
[1777627788552,44.98,77334.04,30.8,-0.01401,1e-05,2.01218]
[1777627793587,44.99,77334.1,30.8,-0.01402,1e-05,2.01319]
[1777627798622,45.0,77334.18,30.8,-0.01403,1e-05,2.01437]
[1777627803657,45.0,77320.13,30.8,-0.01424,1e-05,2.03968]
[1777627808692,45.01,77318.04,30.8,-0.01427,1e-05,2.04414]
[1777627813727,45.01,77313.68,30.8,-0.01434,1e-05,2.05249]
[1777627818762,45.01,77312.75,30.8,-0.01436,1e-05,2.0548]
[1777627822790,45.01,77296.38,30.8,-0.0146,1e-05,2.08404]
[1777627828034,45.02,77295.62,30.8,-0.01462,1e-05,2.08571]
[1777627833871,45.02,77294.73,30.8,-0.01462,1e-05,2.08568]
[1777627838913,45.02,77294.15,30.8,-0.01463,1e-05,2.08706]
[1777627844956,45.02,77294.92,30.8,-0.01462,1e-05,2.08608]
[1777627849991,45.02,77294.9,30.8,-0.01463,1e-05,2.08639]
[1777627855030,45.02,77308.68,30.8,-0.01443,1e-05,2.06248]
[1777627859937,45.03,77308.56,30.8,-0.01443,1e-05,2.06309]
[1777627865100,45.03,77306.8,30.8,-0.01446,1e-05,2.06677]
[1777627866061,45.03,77306.8,30.8,-0.01446,1e-05,2.06677]
[1777627871142,45.03,77308.12,30.8,-0.01445,1e-05,2.06502]
[1777627876177,45.03,77308.62,30.8,-0.01445,1e-05,2.06463]
[1777627882219,45.04,77308.91,30.8,-0.01445,1e-05,2.06472]
[1777627887254,45.04,77304.86,30.8,-0.01451,1e-05,2.07232]
[1777627892289,45.04,77304.73,30.8,-0.0145,1e-05,2.07089]
[1777627897324,45.04,77304.08,30.8,-0.01451,1e-05,2.07251]
[1777627899225,45.04,77303.13,30.8,-0.01453,1e-05,2.07427]
[1777627901306,45.04,77302.48,30.8,-0.01454,1e-05,2.07561]
[1777627906387,45.05,77303.15,30.8,-0.01453,1e-05,2.07497]
[1777627911422,45.05,77303.9,30.8,-0.01453,1e-05,2.07414]
[1777627916457,45.05,77303.86,30.8,-0.01453,1e-05,2.0747]
[1777627921492,45.05,77299.29,30.8,-0.0146,1e-05,2.0832]
[1777627926526,45.06,77299.38,30.8,-0.0146,1e-05,2.08346]
[1777627931561,45.06,77299.16,30.8,-0.01461,1e-05,2.08426]
[1777627935261,45.06,77299.09,30.8,-0.01461,1e-05,2.08446]
[1777627935316,45.06,77299.09,30.8,-0.01461,1e-05,2.08446]
[1777627942638,45.06,77301.43,30.8,-0.01458,1e-05,2.08113]
[1777627947673,45.06,77301.24,30.8,-0.01459,1e-05,2.08191]
[1777627952709,45.07,77299.4,30.8,-0.01461,1e-05,2.08346]
[1777627957744,45.07,77297.97,30.8,-0.01463,1e-05,2.08642]
[1777627964793,45.07,77297.14,30.8,-0.01465,1e-05,2.08846]
[1777627969829,45.07,77296.47,30.8,-0.01466,1e-05,2.09013]
[1777627974864,45.07,77297.56,30.8,-0.01465,1e-05,2.0886]
[1777627979898,45.08,77297.74,30.8,-0.01465,1e-05,2.08868]
[1777627986948,45.08,77297.44,30.8,-0.01466,1e-05,2.08978]
[1777627991983,45.08,77296.63,30.8,-0.01467,1e-05,2.09162]
[1777627992916,45.08,77296.63,30.8,-0.01467,1e-05,2.09162]
[1777627994167,45.08,77299.57,30.8,-0.01463,1e-05,2.0865]
[1777627996232,45.08,77306.27,30.8,-0.01454,1e-05,2.07489]
[1777628000379,45.08,77307.23,30.8,-0.01452,1e-05,2.07363]
[1777628006083,45.09,77307.1,30.8,-0.01453,1e-05,2.07459]
[1777628014115,45.09,77307.05,30.8,-0.01454,1e-05,2.07499]
[1777628014123,45.09,77307.05,30.8,-0.01454,1e-05,2.07499]
[1777628014875,45.09,77303.69,30.8,-0.01457,1e-05,2.07928]
[1777628020182,45.09,77303.1,30.8,-0.01459,1e-05,2.08083]
[1777628025217,45.1,77300.11,30.8,-0.01463,1e-05,2.08649]
[1777628030252,45.1,77299.4,30.8,-0.01465,1e-05,2.08812]
[1777628035287,45.1,77300.13,30.8,-0.01464,1e-05,2.08721]
[1777628040323,45.1,77302.52,30.8,-0.01461,1e-05,2.0834]
[1777628045359,45.1,77304.83,30.8,-0.01458,1e-05,2.0798]
[1777628050393,45.1,77303.57,30.8,-0.0146,1e-05,2.08248]
[1777628055428,45.11,77303.34,30.8,-0.01461,1e-05,2.08334]
[1777628060463,45.11,77303.26,30.8,-0.01461,1e-05,2.08392]
[1777628065498,45.11,77303.22,30.8,-0.01462,1e-05,2.08442]
[1777628070534,45.11,77303.57,30.8,-0.01461,1e-05,2.0842]
[1777628075569,45.11,77302.09,30.8,-0.01463,1e-05,2.08508]
[1777628082618,45.12,77303.07,30.8,-0.01462,1e-05,2.08391]
[1777628087652,45.12,77302.36,30.8,-0.01463,1e-05,2.08556]
[1777628092688,45.12,77301.97,30.8,-0.01464,1e-05,2.08661]
[1777628097723,45.12,77302.02,30.8,-0.01464,1e-05,2.08688]
[1777628103765,45.12,77301.47,30.8,-0.01465,1e-05,2.08828]
[1777628108799,45.13,77301.03,30.8,-0.01466,1e-05,2.08942]
[1777628114842,45.13,77301.31,30.8,-0.01466,1e-05,2.08933]
[1777628119876,45.13,77301.27,30.8,-0.01466,1e-05,2.08968]
[1777628125305,45.13,77301.22,30.8,-0.01467,1e-05,2.08998]
[1777628125313,45.13,77301.22,30.8,-0.01467,1e-05,2.08998]
[1777628126498,45.13,77300.96,30.8,-0.01467,1e-05,2.09053]
[1777628131961,45.13,77300.48,30.8,-0.01466,1e-05,2.0895]
[1777628136996,45.13,77300.33,30.8,-0.01467,1e-05,2.09]
[1777628142033,45.13,77290.22,30.8,-0.01482,1e-05,2.10808]
[1777628148074,45.13,77289.92,30.8,-0.01482,1e-05,2.10862]
[1777628153109,45.13,77289.05,30.8,-0.01484,1e-05,2.11017]
[1777628158144,45.13,77292.13,30.8,-0.01479,1e-05,2.10468]
[1777628163180,45.13,77284.87,30.8,-0.0149,1e-05,2.11764]
[1777628168406,45.13,77287.03,30.8,-0.01487,1e-05,2.11374]
[1777628174257,45.13,77286.56,30.8,-0.01487,1e-05,2.11451]
[1777628179292,45.13,77288.24,30.8,-0.01485,1e-05,2.11146]
[1777628184327,45.13,77289.48,30.8,-0.01483,1e-05,2.10921]
[1777628189362,45.13,77289.09,30.8,-0.01483,1e-05,2.10985]
[1777628194397,45.13,77289.09,30.8,-0.01482,1e-05,2.10766]
[1777628199432,45.13,77288.87,30.8,-0.01482,1e-05,2.108]
[1777628204467,45.13,77290.22,30.8,-0.0148,1e-05,2.10555]
[1777628209502,45.13,77291.15,30.8,-0.01479,1e-05,2.10386]
[1777628214538,45.13,77291.11,30.8,-0.01479,1e-05,2.1039]
[1777628221337,45.13,77291.01,30.8,-0.01479,1e-05,2.10404]
[1777628226622,45.13,77294.2,30.8,-0.01474,1e-05,2.09832]
[1777628231657,45.13,77294.02,30.8,-0.01474,1e-05,2.09863]
[1777628236692,45.13,77302.45,30.8,-0.01462,1e-05,2.08374]
[1777628241727,45.13,77302.41,30.8,-0.01462,1e-05,2.08397]
[1777628249788,45.13,77303.3,30.8,-0.01461,1e-05,2.08273]
[1777628255830,45.14,77309.61,30.8,-0.01451,1e-05,2.06994]
[1777628260865,45.14,77312.5,30.8,-0.01447,1e-05,2.06529]
[1777628266907,45.14,77312.33,30.8,-0.01448,1e-05,2.06612]
[1777628271942,45.14,77309.75,30.8,-0.01452,1e-05,2.0711]
[1777628276977,45.14,77309.87,30.8,-0.01452,1e-05,2.07133]
[1777628282012,45.15,77309.26,30.8,-0.01453,1e-05,2.07284]
[1777628287048,45.15,77307.88,30.8,-0.01456,1e-05,2.07569]
[1777628292083,45.15,77308.16,30.8,-0.01456,1e-05,2.07561]
[1777628297118,45.15,77307.71,30.8,-0.01457,1e-05,2.07682]
[1777628302153,45.15,77307.31,30.8,-0.01458,1e-05,2.07804]
[1777628307187,45.16,77307.01,30.8,-0.01458,1e-05,2.07899]
[1777628312222,45.16,77307.57,30.8,-0.01456,1e-05,2.07633]
[1777628317753,45.16,77308.03,30.8,-0.01456,1e-05,2.0758]
[1777628323299,45.16,77315.3,30.8,-0.01446,1e-05,2.06392]
[1777628325107,45.16,77309.01,30.8,-0.01455,1e-05,2.07505]
[1777628326302,45.16,77306.04,30.8,-0.0146,1e-05,2.08037]
[1777628326352,45.16,77306.04,30.8,-0.0146,1e-05,2.08037]
[1777628326712,45.16,77306.04,30.8,-0.0146,1e-05,2.08037]
[1777628326739,45.16,77304.04,30.8,-0.01463,1e-05,2.08397]
[1777628328343,45.17,77288.5,30.8,-0.01486,1e-05,2.11191]
[1777628333378,45.17,77287.54,30.8,-0.01488,1e-05,2.11444]
[1777628333902,45.17,77287.54,30.8,-0.01488,1e-05,2.11444]
[1777628335728,45.17,77288.04,30.8,-0.01487,1e-05,2.11371]
[1777628335733,45.17,77288.04,30.8,-0.01487,1e-05,2.11371]
[1777628335835,45.17,77288.66,30.8,-0.01487,1e-05,2.11277]
[1777628341434,45.17,77276.66,30.8,-0.01505,1e-05,2.13426]
[1777628346472,45.17,77278.13,30.8,-0.01502,1e-05,2.13151]
[1777628351508,45.17,77279.68,30.8,-0.015,1e-05,2.12863]
[1777628355598,45.17,77279.76,30.8,-0.015,1e-05,2.12844]
[1777628356158,45.17,77279.16,30.8,-0.01501,1e-05,2.12949]
[1777628361578,45.17,77276.58,30.8,-0.01504,1e-05,2.13396]
[1777628366613,45.17,77274.26,30.8,-0.01508,1e-05,2.13797]
[1777628371648,45.17,77272.33,30.8,-0.01509,1e-05,2.13907]
[1777628376683,45.17,77266.01,30.8,-0.01518,2e-05,2.15024]
[1777628381718,45.17,77265.58,30.8,-0.01519,2e-05,2.15073]
[1777628387760,45.16,77264.37,30.8,-0.0152,2e-05,2.15258]
[1777628392794,45.16,77259.33,30.8,-0.01528,2e-05,2.16139]
[1777628397830,45.16,77265.96,30.8,-0.01517,2e-05,2.14905]
[1777628402864,45.16,77265.98,30.8,-0.01517,2e-05,2.14878]
[1777628407899,45.16,77265.63,30.8,-0.01517,2e-05,2.14916]
[1777628412935,45.16,77264.98,30.8,-0.01518,2e-05,2.15006]
[1777628416018,45.16,77263.36,30.8,-0.0152,2e-05,2.15282]
[1777628423004,45.16,77263.83,30.8,-0.01519,2e-05,2.15152]
[1777628428042,45.15,77263.68,30.8,-0.01519,2e-05,2.15147]
[1777628436098,45.15,77263.46,30.8,-0.01518,2e-05,2.14919]
[1777628441133,45.15,77266.24,30.8,-0.01513,2e-05,2.14387]
[1777628447175,45.15,77264.48,30.8,-0.01516,2e-05,2.14673]
[1777628452210,45.15,77259.66,30.8,-0.01523,2e-05,2.15515]
[1777628457245,45.14,77254.17,30.8,-0.01529,2e-05,2.16248]
[1777628462280,45.13,77254.74,30.8,-0.01527,2e-05,2.16028]
[1777628467315,45.13,77254.44,30.8,-0.01527,2e-05,2.16036]
[1777628473358,45.13,77256.99,30.8,-0.01523,2e-05,2.15532]
[1777628478393,45.12,77264.72,30.8,-0.01511,2e-05,2.14106]
[1777628483427,45.12,77264.91,30.8,-0.01511,2e-05,2.14051]
[1777628488463,45.12,77265.08,30.8,-0.0151,2e-05,2.14]
[1777628493498,45.12,77264.05,30.8,-0.0151,2e-05,2.13949]
[1777628500549,45.12,77265.18,30.8,-0.01508,2e-05,2.13718]
[1777628506348,45.12,77264.45,30.8,-0.01509,2e-05,2.13843]
[1777628513013,45.12,77264.42,30.8,-0.01509,2e-05,2.13832]
[1777628518675,45.12,77265.05,30.8,-0.01508,2e-05,2.13689]
[1777628525205,45.12,77264.87,30.8,-0.01508,2e-05,2.13717]
[1777628533781,45.12,77265.0,30.8,-0.01508,2e-05,2.13671]
[1777628539823,45.12,77262.03,30.8,-0.01512,2e-05,2.14194]
[1777628544859,45.12,77259.12,30.8,-0.01516,2e-05,2.14703]
[1777628549893,45.12,77260.51,30.8,-0.01514,2e-05,2.14435]
[1777628554928,45.11,77259.77,30.8,-0.01514,2e-05,2.14338]
[1777628559963,45.11,77260.6,30.8,-0.01512,2e-05,2.14176]
[1777628565008,45.11,77268.57,30.8,-0.015,1e-05,2.1274]
[1777628570908,45.11,77269.13,30.8,-0.015,1e-05,2.1264]
[1777628575005,45.11,77269.09,30.8,-0.015,1e-05,2.12648]
[1777628580108,45.11,77271.26,30.8,-0.01496,1e-05,2.12262]
[1777628585142,45.11,77271.5,30.8,-0.01496,1e-05,2.12221]
[1777628590178,45.11,77271.64,30.8,-0.01496,1e-05,2.12197]
[1777628595213,45.11,77271.33,30.8,-0.01496,1e-05,2.12254]
[1777628600247,45.11,77270.21,30.8,-0.01498,1e-05,2.12454]
[1777628605283,45.11,77268.76,30.8,-0.015,1e-05,2.12713]
[1777628610318,45.11,77268.55,30.8,-0.015,1e-05,2.12749]
[1777628615353,45.11,77265.5,30.8,-0.01503,1e-05,2.13076]
[1777628620387,45.11,77266.09,30.8,-0.01503,1e-05,2.12965]
[1777628625423,45.11,77265.83,30.8,-0.01503,1e-05,2.13008]
[1777628630459,45.11,77268.34,30.8,-0.01499,1e-05,2.12555]
[1777628635493,45.11,77265.97,30.8,-0.01503,1e-05,2.1298]
[1777628641535,45.11,77266.22,30.8,-0.01502,1e-05,2.12933]
[1777628646571,45.11,77265.8,30.8,-0.01503,1e-05,2.13008]
[1777628651606,45.11,77265.7,30.8,-0.01503,1e-05,2.13026]
[1777628656641,45.11,77267.7,30.8,-0.015,1e-05,2.12669]
[1777628661676,45.11,77265.97,30.8,-0.01503,1e-05,2.12982]
[1777628666711,45.11,77265.99,30.8,-0.01503,1e-05,2.12979]
[1777628675773,45.11,77265.61,30.8,-0.01502,1e-05,2.12844]
[1777628680809,45.12,77266.02,30.8,-0.01502,1e-05,2.12798]
[1777628685844,45.12,77263.65,30.8,-0.01505,1e-05,2.13224]
[1777628690879,45.12,77263.61,30.8,-0.01505,1e-05,2.13228]
[1777628696921,45.12,77262.93,30.8,-0.01506,2e-05,2.13351]
[1777628701956,45.12,77261.91,30.8,-0.01508,2e-05,2.13533]
[1777628706991,45.11,77262.14,30.8,-0.01507,2e-05,2.1349]
[1777628712026,45.11,77261.96,30.8,-0.01508,2e-05,2.13522]
[1777628717061,45.11,77259.15,30.8,-0.01512,2e-05,2.14026]
[1777628722096,45.11,77257.63,30.8,-0.01514,2e-05,2.14295]
[1777628727132,45.11,77247.27,30.8,-0.0153,2e-05,2.16156]
[1777628732167,45.11,77243.48,30.8,-0.01534,2e-05,2.16601]
[1777628737202,45.11,77240.72,30.8,-0.01538,2e-05,2.17072]
[1777628742244,45.11,77232.07,30.8,-0.01551,2e-05,2.18616]
[1777628747280,45.11,77233.71,30.8,-0.01548,2e-05,2.18269]
[1777628752325,45.11,77237.46,30.8,-0.01542,2e-05,2.17539]
[1777628757360,45.1,77230.8,30.8,-0.01551,2e-05,2.1871]
[1777628762396,45.1,77228.1,30.8,-0.01555,2e-05,2.19156]
[1777628767431,45.1,77227.36,30.8,-0.01556,2e-05,2.19238]
[1777628772466,45.1,77227.72,30.8,-0.01555,2e-05,2.19118]
[1777628777501,45.09,77227.9,30.8,-0.01554,2e-05,2.19032]
[1777628782537,45.09,77225.85,30.8,-0.01557,2e-05,2.19358]
[1777628787573,45.09,77213.64,30.8,-0.01575,2e-05,2.21555]
[1777628792608,45.09,77211.95,30.8,-0.01576,2e-05,2.21571]
[1777628797643,45.08,77207.01,30.8,-0.01583,2e-05,2.22393]
[1777628802683,45.08,77201.74,30.8,-0.0159,2e-05,2.23283]
[1777628807718,45.07,77196.72,30.8,-0.01597,2e-05,2.2412]
[1777628812753,45.07,77194.7,30.8,-0.016,2e-05,2.24391]
[1777628817790,45.06,77197.64,30.8,-0.01594,2e-05,2.23737]
[1777628822825,45.06,77196.86,30.8,-0.01595,2e-05,2.23783]
[1777628827860,45.05,77195.89,30.8,-0.01595,2e-05,2.23863]
[1777628832895,45.05,77195.06,30.8,-0.01596,2e-05,2.23917]
[1777628837931,45.05,77195.59,30.8,-0.01594,2e-05,2.23716]
[1777628842966,45.04,77195.76,30.8,-0.01593,2e-05,2.23585]
[1777628848001,45.04,77190.59,30.8,-0.016,2e-05,2.24453]
[1777628853036,45.03,77190.4,30.8,-0.01598,2e-05,2.24161]
[1777628858074,45.03,77191.06,30.8,-0.01596,2e-05,2.23936]
[1777628863109,45.02,77190.04,30.8,-0.01597,2e-05,2.24028]
[1777628868144,45.02,77191.07,30.8,-0.01595,2e-05,2.23737]
[1777628873179,45.01,77191.12,30.8,-0.01594,2e-05,2.23632]
[1777628878214,45.01,77191.05,30.8,-0.01593,2e-05,2.23551]
[1777628882242,45.01,77206.12,30.8,-0.01569,2e-05,2.20677]
[1777628887277,45.0,77208.28,30.8,-0.01565,2e-05,2.2021]
[1777628892312,45.0,77207.47,30.8,-0.01566,2e-05,2.20291]
[1777628897347,45.0,77207.57,30.8,-0.01565,2e-05,2.20202]
[1777628902919,45.0,77207.58,30.8,-0.01565,2e-05,2.20158]
[1777628908424,44.99,77208.57,30.8,-0.01562,2e-05,2.19861]
[1777628914465,44.99,77206.74,30.8,-0.01563,2e-05,2.19894]
[1777628919501,44.98,77206.72,30.8,-0.01562,2e-05,2.19824]
[1777628925542,44.98,77206.73,30.8,-0.01561,2e-05,2.19735]
[1777628930578,44.98,77202.57,30.8,-0.01567,2e-05,2.20428]
[1777628935613,44.97,77198.21,30.8,-0.01573,2e-05,2.21153]
[1777628940696,44.97,77198.44,30.8,-0.01572,2e-05,2.21027]
[1777628945730,44.97,77199.48,30.8,-0.0157,2e-05,2.20752]
[1777628950766,44.96,77198.95,30.8,-0.0157,2e-05,2.20772]
[1777628955801,44.96,77196.7,30.8,-0.01573,2e-05,2.21097]
[1777628960835,44.95,77193.53,30.8,-0.01577,2e-05,2.21604]
[1777628965870,44.95,77194.48,30.8,-0.01575,2e-05,2.21345]
[1777628970906,44.95,77193.48,30.8,-0.01576,2e-05,2.21451]
[1777628975941,44.94,77192.91,30.8,-0.01575,2e-05,2.21257]
[1777628980976,44.94,77191.77,30.8,-0.01576,2e-05,2.21392]
[1777628986011,44.94,77191.93,30.8,-0.01575,2e-05,2.21286]
[1777628991047,44.93,77189.73,30.8,-0.01578,2e-05,2.2162]
[1777628996082,44.93,77189.28,30.8,-0.01578,2e-05,2.21627]
[1777629001117,44.93,77188.12,30.8,-0.01579,2e-05,2.21769]
[1777629006152,44.92,77186.36,30.8,-0.01581,2e-05,2.2202]
[1777629011187,44.92,77190.16,30.8,-0.01575,2e-05,2.21235]
[1777629016223,44.92,77192.53,30.8,-0.0157,2e-05,2.20729]
[1777629021258,44.91,77201.56,30.8,-0.01556,2e-05,2.18994]
[1777629027302,44.91,77201.84,30.8,-0.01555,2e-05,2.18883]
[1777629032338,44.91,77202.27,30.8,-0.01552,2e-05,2.18533]
[1777629037371,44.91,77202.02,30.8,-0.01552,2e-05,2.18529]
[1777629042407,44.9,77202.37,30.8,-0.01551,2e-05,2.18415]
[1777629048449,44.9,77202.27,30.8,-0.01551,2e-05,2.18372]
[1777629054491,44.9,77201.66,30.8,-0.01551,2e-05,2.18423]
[1777629061540,44.9,77201.77,30.8,-0.01551,2e-05,2.18331]
[1777629067582,44.89,77204.7,30.8,-0.01545,2e-05,2.1773]
[1777629072618,44.89,77209.34,30.8,-0.01538,2e-05,2.16835]
[1777629078659,44.89,77208.55,30.8,-0.01539,2e-05,2.16932]
[1777629083694,44.89,77208.95,30.8,-0.01538,2e-05,2.16816]
[1777629088729,44.88,77209.18,30.8,-0.01537,2e-05,2.16731]
[1777629093763,44.88,77210.41,30.8,-0.01533,2e-05,2.16244]
[1777629098799,44.88,77213.44,30.8,-0.01528,2e-05,2.15654]
[1777629103834,44.88,77212.54,30.8,-0.0153,2e-05,2.15783]
[1777629108871,44.88,77213.02,30.8,-0.01528,2e-05,2.15659]
[1777629113905,44.88,77213.26,30.8,-0.01528,2e-05,2.15578]
[1777629118941,44.87,77217.1,30.8,-0.01522,2e-05,2.14841]
[1777629123976,44.87,77217.12,30.8,-0.01521,2e-05,2.14808]
[1777629128058,44.87,77217.84,30.8,-0.0152,2e-05,2.14653]
[1777629129011,44.87,77198.77,30.8,-0.01549,2e-05,2.18135]
[1777629130106,44.87,77198.77,30.8,-0.01549,2e-05,2.18135]
[1777629136061,44.87,77204.69,30.8,-0.0154,2e-05,2.16974]
[1777629138338,44.87,77204.36,30.8,-0.0154,2e-05,2.17025]
[1777629144117,44.87,77203.55,30.8,-0.01541,2e-05,2.17104]
[1777629149152,44.86,77204.71,30.8,-0.01538,2e-05,2.16842]
[1777629154186,44.86,77204.48,30.8,-0.01537,2e-05,2.16619]
[1777629159223,44.86,77204.09,30.8,-0.01537,2e-05,2.16645]
[1777629164258,44.86,77203.35,30.8,-0.01538,2e-05,2.16735]
[1777629169293,44.85,77203.41,30.8,-0.01537,2e-05,2.16679]
[1777629173360,44.85,77203.18,30.8,-0.01538,2e-05,2.16695]
[1777629179362,44.85,77205.07,30.8,-0.01534,2e-05,2.16292]
[1777629184398,44.85,77205.56,30.8,-0.01533,2e-05,2.16165]
[1777629189433,44.85,77205.1,30.8,-0.01534,2e-05,2.16213]
[1777629194468,44.85,77205.1,30.8,-0.01533,2e-05,2.16177]
[1777629194775,44.85,77205.1,30.8,-0.01533,2e-05,2.16177]
[1777629197698,44.85,77205.67,30.8,-0.01532,2e-05,2.16065]
[1777629202677,44.84,77211.26,30.8,-0.01523,2e-05,2.15007]
[1777629204394,44.84,77210.8,30.8,-0.01524,2e-05,2.15081]
[1777629206717,44.84,77210.55,30.8,-0.01524,2e-05,2.15116]
[1777629217633,44.84,77210.17,30.8,-0.01523,2e-05,2.14902]
[1777629222668,44.84,77212.11,30.8,-0.0152,2e-05,2.14524]
[1777629227702,44.84,77209.87,30.8,-0.01523,2e-05,2.14909]
[1777629232738,44.84,77210.01,30.8,-0.01523,2e-05,2.14856]
[1777629237773,44.84,77209.96,30.8,-0.01522,2e-05,2.14838]
[1777629242809,44.83,77209.91,30.8,-0.01522,2e-05,2.1482]
[1777629247843,44.83,77211.13,30.8,-0.0152,2e-05,2.1457]
[1777629252877,44.83,77211.42,30.8,-0.0152,2e-05,2.14493]
[1777629259927,44.83,77208.46,30.8,-0.01524,2e-05,2.14994]
[1777629266976,44.83,77206.78,30.8,-0.01526,2e-05,2.15259]
[1777629273021,44.83,77207.24,30.8,-0.01524,2e-05,2.14921]
[1777629278054,44.83,77207.1,30.8,-0.01524,2e-05,2.14922]
[1777629284096,44.82,77207.07,30.8,-0.01523,2e-05,2.14893]
[1777629290138,44.82,77207.16,30.8,-0.01523,2e-05,2.14842]
[1777629296347,44.82,77206.7,30.8,-0.01523,2e-05,2.14903]
[1777629302222,44.82,77206.79,30.8,-0.01523,2e-05,2.14832]
[1777629307257,44.82,77206.46,30.8,-0.01523,2e-05,2.14862]
[1777629314306,44.82,77208.37,30.8,-0.0152,2e-05,2.14475]
[1777629319340,44.81,77210.09,30.8,-0.01517,2e-05,2.14134]
[1777629324378,44.81,77210.61,30.8,-0.01516,2e-05,2.14014]
[1777629329413,44.81,77222.31,30.8,-0.01498,2e-05,2.11876]
[1777629330523,44.81,77222.31,30.8,-0.01498,2e-05,2.11876]
[1777629336809,44.81,77218.51,30.8,-0.01502,2e-05,2.12338]
[1777629338879,44.81,77217.98,30.8,-0.01503,2e-05,2.12431]
[1777629346149,44.81,77215.11,30.8,-0.01507,2e-05,2.1294]
[1777629347213,44.81,77214.89,30.8,-0.01508,2e-05,2.12978]
[1777629349303,44.81,77215.64,30.8,-0.01506,2e-05,2.12838]
[1777629354589,44.81,77215.71,30.8,-0.01506,2e-05,2.12818]
[1777629359625,44.81,77215.49,30.8,-0.01507,2e-05,2.12854]
[1777629364660,44.81,77219.78,30.8,-0.015,2e-05,2.1208]
[1777629370703,44.81,77220.04,30.8,-0.015,2e-05,2.1204]
[1777629375737,44.81,77220.15,30.8,-0.015,2e-05,2.12027]
[1777629380771,44.81,77219.5,30.8,-0.01501,2e-05,2.12151]
[1777629385807,44.81,77219.47,30.8,-0.01501,2e-05,2.12163]
[1777629392639,44.81,77221.94,30.8,-0.01497,2e-05,2.11725]
[1777629397891,44.81,77222.34,30.8,-0.01495,2e-05,2.11456]
[1777629402926,44.81,77222.53,30.8,-0.01495,2e-05,2.11435]
[1777629408968,44.81,77222.78,30.8,-0.01495,2e-05,2.11405]
[1777629416019,44.82,77223.47,30.8,-0.01494,2e-05,2.11299]
[1777629421053,44.82,77223.12,30.8,-0.01495,2e-05,2.11374]
[1777629427096,44.82,77220.77,30.8,-0.01498,2e-05,2.11812]
[1777629432131,44.82,77220.92,30.8,-0.01498,2e-05,2.11792]
[1777629437166,44.82,77221.14,30.8,-0.01498,2e-05,2.11761]
[1777629442201,44.82,77220.95,30.8,-0.01498,2e-05,2.11804]
[1777629447236,44.82,77221.02,30.8,-0.01498,2e-05,2.118]
[1777629459320,44.82,77221.03,30.8,-0.01497,2e-05,2.11605]
[1777629464355,44.82,77221.72,30.8,-0.01496,2e-05,2.11492]
[1777629470053,44.82,77232.55,30.8,-0.0148,1e-05,2.09562]
[1777629475432,44.82,77233.16,30.8,-0.01479,1e-05,2.09484]
[1777629480467,44.82,77239.92,30.8,-0.01469,1e-05,2.08309]
[1777629485746,44.82,77240.52,30.8,-0.01469,1e-05,2.0823]
[1777629491544,44.83,77240.48,30.8,-0.01469,1e-05,2.08287]
[1777629496587,44.83,77237.52,30.8,-0.01474,1e-05,2.08847]
[1777629501622,44.83,77237.29,30.8,-0.01474,1e-05,2.08919]
[1777629506657,44.83,77239.4,30.8,-0.01472,1e-05,2.08574]
[1777629511692,44.83,77239.66,30.8,-0.0147,1e-05,2.08348]
[1777629516727,44.83,77241.21,30.8,-0.01468,1e-05,2.08107]
[1777629521762,44.84,77242.93,30.8,-0.01466,1e-05,2.07838]
[1777629526797,44.84,77239.65,30.8,-0.01471,1e-05,2.08458]
[1777629531832,44.84,77239.6,30.8,-0.01471,1e-05,2.085]
[1777629536866,44.84,77239.26,30.8,-0.01472,1e-05,2.08594]
[1777629541902,44.84,77239.26,30.8,-0.01472,1e-05,2.08627]
[1777629546937,44.84,77241.14,30.8,-0.0147,1e-05,2.08325]
[1777629550160,44.84,77244.11,30.8,-0.01466,1e-05,2.07819]
[1777629556000,44.85,77254.13,30.8,-0.01451,1e-05,2.06101]
[1777629561035,44.85,77258.01,30.8,-0.01446,1e-05,2.05471]
[1777629566069,44.85,77256.41,30.8,-0.01449,1e-05,2.05809]
[1777629572112,44.86,77257.11,30.8,-0.01447,1e-05,2.05539]
[1777629577148,44.86,77256.74,30.8,-0.01448,1e-05,2.0566]
[1777629582183,44.86,77256.31,30.8,-0.01449,1e-05,2.05792]
[1777629589232,44.86,77256.2,30.8,-0.0145,1e-05,2.05887]
[1777629594267,44.87,77256.43,30.8,-0.0145,1e-05,2.059]
[1777629599302,44.87,77257.44,30.8,-0.01449,1e-05,2.05775]
[1777629604337,44.87,77248.12,30.8,-0.01463,1e-05,2.07473]
[1777629609372,44.87,77247.61,30.8,-0.01464,1e-05,2.07604]
[1777629613751,44.87,77246.95,30.8,-0.01465,1e-05,2.07744]
[1777629619442,44.88,77245.85,30.8,-0.01467,1e-05,2.07994]
[1777629624477,44.88,77245.89,30.8,-0.01467,1e-05,2.08026]
[1777629629512,44.88,77245.24,30.8,-0.01469,1e-05,2.08189]
[1777629634548,44.88,77235.73,30.8,-0.01482,1e-05,2.09703]
[1777629639583,44.88,77233.97,30.8,-0.01485,1e-05,2.10045]
[1777629644618,44.89,77236.12,30.8,-0.01482,1e-05,2.0969]
[1777629649653,44.89,77236.44,30.8,-0.01481,1e-05,2.09667]
[1777629654688,44.89,77231.06,30.8,-0.0149,1e-05,2.10666]
[1777629660730,44.89,77230.69,30.8,-0.01491,1e-05,2.10766]
[1777629665765,44.89,77231.7,30.8,-0.01489,1e-05,2.10615]
[1777629670800,44.89,77229.61,30.8,-0.01493,2e-05,2.11021]
[1777629675835,44.89,77227.71,30.8,-0.01496,2e-05,2.11392]
[1777629682885,44.9,77227.75,30.8,-0.01496,2e-05,2.11424]
[1777629687921,44.9,77227.68,30.8,-0.01496,2e-05,2.11466]
[1777629692956,44.9,77227.03,30.8,-0.01496,2e-05,2.11397]
[1777629697992,44.9,77226.07,30.8,-0.01498,2e-05,2.11601]
[1777629704039,44.9,77227.01,30.8,-0.01497,2e-05,2.1147]
[1777629709076,44.9,77223.6,30.8,-0.01502,2e-05,2.12117]
[1777629715118,44.9,77223.39,30.8,-0.01503,2e-05,2.12187]
[1777629720152,44.91,77222.53,30.8,-0.01504,2e-05,2.12369]
[1777629725188,44.91,77221.08,30.8,-0.01507,2e-05,2.12652]
[1777629730223,44.91,77214.3,30.8,-0.01517,2e-05,2.13897]
[1777629735258,44.91,77216.1,30.8,-0.01514,2e-05,2.13581]
[1777629740293,44.91,77215.35,30.8,-0.01516,2e-05,2.13723]
[1777629745328,44.91,77215.13,30.8,-0.01516,2e-05,2.13766]
[1777629750363,44.91,77211.97,30.8,-0.01521,2e-05,2.14343]
[1777629755399,44.91,77212.5,30.8,-0.01519,2e-05,2.14027]
[1777629760434,44.91,77207.7,30.8,-0.01526,2e-05,2.149]
[1777629765469,44.91,77207.11,30.8,-0.01527,2e-05,2.14999]
[1777629770504,44.91,77207.03,30.8,-0.01527,2e-05,2.15003]
[1777629775539,44.91,77205.16,30.8,-0.0153,2e-05,2.15332]
[1777629780574,44.91,77207.78,30.8,-0.01525,2e-05,2.1484]
[1777629785608,44.91,77208.05,30.8,-0.01525,2e-05,2.1478]
[1777629790644,44.91,77208.25,30.8,-0.01524,2e-05,2.14731]
[1777629795679,44.9,77207.0,30.8,-0.01526,2e-05,2.14945]
[1777629800714,44.9,77209.06,30.8,-0.01523,2e-05,2.14558]
[1777629805750,44.9,77207.26,30.8,-0.01526,2e-05,2.14874]
[1777629810785,44.9,77206.35,30.8,-0.01527,2e-05,2.15026]
[1777629815820,44.9,77206.08,30.8,-0.01526,2e-05,2.14844]
[1777629820855,44.9,77205.48,30.8,-0.01527,2e-05,2.1494]
[1777629825890,44.9,77205.31,30.8,-0.01527,2e-05,2.14956]
[1777629826462,44.9,77205.31,30.8,-0.01527,2e-05,2.14956]
[1777629831933,44.9,77207.16,30.8,-0.01524,2e-05,2.14605]
[1777629832410,44.9,77207.16,30.8,-0.01524,2e-05,2.14605]
[1777629837975,44.9,77204.95,30.8,-0.01527,2e-05,2.14992]
[1777629843010,44.9,77205.56,30.8,-0.01526,2e-05,2.14867]
[1777629848045,44.9,77206.21,30.8,-0.01525,2e-05,2.14731]
[1777629854276,44.9,77206.96,30.8,-0.01524,2e-05,2.14578]
[1777629860129,44.9,77206.76,30.8,-0.01524,2e-05,2.14587]
[1777629865164,44.9,77206.3,30.8,-0.01524,2e-05,2.14648]
[1777629872213,44.89,77206.07,30.8,-0.01523,2e-05,2.14438]
[1777629882283,44.89,77207.93,30.8,-0.0152,2e-05,2.14058]
[1777629887317,44.89,77208.02,30.8,-0.01519,2e-05,2.14018]
[1777629892352,44.89,77208.88,30.8,-0.01518,2e-05,2.13839]
[1777629897387,44.89,77208.94,30.8,-0.01517,2e-05,2.13807]
[1777629902423,44.89,77209.09,30.8,-0.01517,2e-05,2.1376]
[1777629907458,44.89,77206.88,30.8,-0.0152,2e-05,2.14144]
[1777629912492,44.89,77209.86,30.8,-0.01516,2e-05,2.13583]
[1777629917528,44.89,77209.19,30.8,-0.01516,2e-05,2.1369]
[1777629919368,44.89,77209.19,30.8,-0.01516,2e-05,2.1369]
[1777629924577,44.89,77215.88,30.8,-0.01506,2e-05,2.12467]
[1777629929612,44.89,77216.04,30.8,-0.01506,2e-05,2.12439]
[1777629931717,44.89,77216.19,30.8,-0.01506,2e-05,2.12413]
[1777629937298,44.89,77216.15,30.8,-0.01504,2e-05,2.12206]
[1777629944069,44.89,77214.48,30.8,-0.01507,2e-05,2.12511]
[1777629951766,44.89,77214.55,30.8,-0.01507,2e-05,2.12504]
[1777629956801,44.89,77215.25,30.8,-0.01506,2e-05,2.12383]
[1777629960369,44.89,77214.68,30.8,-0.01507,2e-05,2.12489]
[1777629967879,44.89,77212.12,30.8,-0.01511,2e-05,2.12956]
[1777629972915,44.89,77211.99,30.8,-0.01511,2e-05,2.12982]
[1777629977950,44.89,77211.56,30.8,-0.01512,2e-05,2.13064]
[1777629982985,44.89,77215.52,30.8,-0.01506,2e-05,2.12352]
[1777629988020,44.89,77216.45,30.8,-0.01504,2e-05,2.12195]
[1777629993056,44.89,77216.82,30.8,-0.01502,2e-05,2.11924]
[1777629998091,44.89,77216.29,30.8,-0.01503,2e-05,2.12032]
[1777630003126,44.89,77216.57,30.8,-0.01503,2e-05,2.11993]
[1777630010175,44.89,77216.53,30.8,-0.01503,2e-05,2.12017]
[1777630018231,44.89,77216.64,30.8,-0.01503,2e-05,2.12014]
[1777630023267,44.89,77233.38,30.8,-0.01478,1e-05,2.09024]
[1777630028302,44.89,77230.43,30.8,-0.01483,1e-05,2.09583]
[1777630033337,44.89,77230.29,30.8,-0.01483,1e-05,2.09639]
[1777630038372,44.9,77229.01,30.8,-0.01485,1e-05,2.09894]
[1777630043406,44.9,77225.68,30.8,-0.01491,2e-05,2.10514]
[1777630048442,44.9,77223.09,30.8,-0.01495,2e-05,2.10997]
[1777630053477,44.9,77224.63,30.8,-0.01491,2e-05,2.10521]
[1777630058534,44.9,77225.14,30.8,-0.0149,2e-05,2.1045]
[1777630063548,44.9,77221.45,30.8,-0.01496,2e-05,2.1113]
[1777630068583,44.9,77221.71,30.8,-0.01496,2e-05,2.11099]
[1777630073618,44.9,77220.68,30.8,-0.01497,2e-05,2.113]
[1777630078653,44.9,77219.82,30.8,-0.01499,2e-05,2.11469]
[1777630082413,44.9,77219.57,30.8,-0.01499,2e-05,2.11522]
[1777630086533,44.9,77219.45,30.8,-0.015,2e-05,2.11554]
[1777630091745,44.9,77219.98,30.8,-0.01499,2e-05,2.11475]
[1777630096780,44.9,77219.86,30.8,-0.01499,2e-05,2.11512]
[1777630101815,44.9,77219.06,30.8,-0.01501,2e-05,2.1167]
[1777630106850,44.91,77221.35,30.8,-0.01497,2e-05,2.11271]
[1777630111885,44.91,77221.12,30.8,-0.01496,2e-05,2.11111]
[1777630116920,44.91,77218.62,30.8,-0.015,2e-05,2.11579]
[1777630121955,44.91,77217.93,30.8,-0.01501,2e-05,2.11718]
[1777630127998,44.91,77218.37,30.8,-0.01501,2e-05,2.11658]
[1777630133031,44.91,77218.59,30.8,-0.01501,2e-05,2.11632]
[1777630138069,44.91,77221.68,30.8,-0.01496,2e-05,2.11091]
[1777630143104,44.91,77221.01,30.8,-0.01497,2e-05,2.11231]
[1777630148139,44.91,77220.89,30.8,-0.01498,2e-05,2.1127]
[1777630153174,44.91,77220.72,30.8,-0.01498,2e-05,2.11318]
[1777630159216,44.91,77220.7,30.8,-0.01498,2e-05,2.11341]
[1777630164251,44.91,77220.52,30.8,-0.01499,2e-05,2.1139]
[1777630169570,44.91,77218.71,30.8,-0.01501,2e-05,2.11728]
[1777630179982,44.92,77218.57,30.8,-0.015,2e-05,2.11546]
[1777630187415,44.92,77218.33,30.8,-0.01501,2e-05,2.11635]
[1777630192450,44.92,77205.92,30.8,-0.0152,2e-05,2.13888]
[1777630197485,44.92,77205.35,30.8,-0.01521,2e-05,2.13985]
[1777630202522,44.92,77192.1,30.8,-0.01541,2e-05,2.16396]
[1777630204737,44.92,77176.62,30.8,-0.01565,2e-05,2.19234]
[1777630210578,44.91,77176.13,30.8,-0.01565,2e-05,2.19256]
[1777630215613,44.91,77176.32,30.8,-0.01564,2e-05,2.19161]
[1777630220648,44.91,77172.87,30.8,-0.01569,2e-05,2.19742]
[1777630225685,44.9,77169.75,30.8,-0.01573,2e-05,2.20252]
[1777630230722,44.9,77163.67,30.8,-0.01582,2e-05,2.21312]
[1777630235757,44.9,77154.74,30.8,-0.01594,2e-05,2.2268]
[1777630240792,44.89,77152.06,30.8,-0.01598,2e-05,2.2309]
[1777630245827,44.89,77156.87,30.8,-0.01589,2e-05,2.22096]
[1777630250862,44.89,77153.58,30.8,-0.01594,2e-05,2.22628]
[1777630251873,44.89,77153.58,30.8,-0.01594,2e-05,2.22628]
[1777630257911,44.88,77145.61,30.8,-0.01606,2e-05,2.24]
[1777630262946,44.88,77146.5,30.8,-0.01603,2e-05,2.23735]
[1777630266298,44.87,77151.93,30.8,-0.01594,2e-05,2.22675]
[1777630267140,44.87,77151.96,30.8,-0.01594,2e-05,2.22634]
[1777630273015,44.87,77143.86,30.8,-0.01606,2e-05,2.24046]
[1777630278051,44.86,77142.52,30.8,-0.01607,2e-05,2.24198]
[1777630278883,44.86,77142.52,30.8,-0.01607,2e-05,2.24198]
[1777630284093,44.86,77150.63,30.8,-0.01593,2e-05,2.22547]
[1777630289128,44.85,77150.72,30.8,-0.01593,2e-05,2.22443]
[1777630294162,44.85,77151.44,30.8,-0.01589,2e-05,2.21986]
[1777630299199,44.85,77144.59,30.8,-0.01599,2e-05,2.23192]
[1777630304234,44.84,77143.99,30.8,-0.01599,2e-05,2.23216]
[1777630309270,44.84,77140.66,30.8,-0.01604,2e-05,2.23758]
[1777630314304,44.83,77140.9,30.8,-0.01603,2e-05,2.23624]
[1777630319340,44.83,77140.93,30.8,-0.01602,2e-05,2.23533]
[1777630324375,44.83,77138.92,30.8,-0.01605,2e-05,2.23829]
[1777630329410,44.82,77138.99,30.8,-0.01604,2e-05,2.23731]
[1777630336459,44.82,77138.74,30.8,-0.01603,2e-05,2.2366]
[1777630341493,44.81,77138.7,30.8,-0.01603,2e-05,2.23584]
[1777630347536,44.81,77138.5,30.8,-0.01602,2e-05,2.23521]
[1777630352571,44.81,77138.22,30.8,-0.016,2e-05,2.23265]
[1777630357606,44.8,77148.13,30.8,-0.01584,2e-05,2.21323]
[1777630362641,44.8,77148.4,30.8,-0.01583,2e-05,2.21207]
[1777630368688,44.8,77149.06,30.8,-0.01581,2e-05,2.21008]
[1777630373723,44.79,77148.99,30.8,-0.01581,2e-05,2.20959]
[1777630379765,44.79,77146.19,30.8,-0.01585,2e-05,2.21406]
[1777630384800,44.79,77145.42,30.8,-0.01585,2e-05,2.21484]
[1777630389835,44.78,77144.71,30.8,-0.01586,2e-05,2.21551]
[1777630395876,44.78,77144.54,30.8,-0.01586,2e-05,2.21505]
[1777630400911,44.78,77144.41,30.8,-0.01585,2e-05,2.21465]
[1777630405947,44.77,77145.83,30.8,-0.01582,2e-05,2.21137]
[1777630410982,44.77,77145.71,30.8,-0.01582,2e-05,2.21099]
[1777630417024,44.77,77145.76,30.8,-0.0158,2e-05,2.20794]
[1777630422348,44.77,77149.45,30.8,-0.01574,2e-05,2.20058]
[1777630428102,44.76,77147.92,30.8,-0.01575,2e-05,2.20271]
[1777630433136,44.76,77147.88,30.8,-0.01575,2e-05,2.20225]
[1777630439391,44.76,77147.96,30.8,-0.01575,2e-05,2.20167]
[1777630445221,44.75,77147.87,30.8,-0.01574,2e-05,2.201]
[1777630450256,44.75,77147.34,30.8,-0.01574,2e-05,2.20146]
[1777630455292,44.75,77147.34,30.8,-0.01574,2e-05,2.20093]
[1777630457227,44.75,77147.34,30.8,-0.01574,2e-05,2.20072]
[1777630462341,44.75,77147.38,30.8,-0.01573,2e-05,2.20002]
[1777630467377,44.74,77147.97,30.8,-0.01572,2e-05,2.19842]
[1777630472412,44.74,77147.78,30.8,-0.0157,2e-05,2.19605]
[1777630473078,44.74,77147.78,30.8,-0.0157,2e-05,2.19605]
[1777630478453,44.74,77147.92,30.8,-0.0157,2e-05,2.19522]
[1777630483489,44.74,77147.92,30.8,-0.01569,2e-05,2.19474]
[1777630488524,44.74,77147.96,30.8,-0.01569,2e-05,2.1942]
[1777630493559,44.73,77147.88,30.8,-0.01568,2e-05,2.19389]
[1777630498594,44.73,77147.81,30.8,-0.01568,2e-05,2.19356]
[1777630503631,44.73,77147.76,30.8,-0.01568,2e-05,2.1932]
[1777630508667,44.73,77147.57,30.8,-0.01568,2e-05,2.1931]
[1777630513702,44.73,77148.07,30.8,-0.01567,2e-05,2.19172]
[1777630518737,44.72,77147.89,30.8,-0.01567,2e-05,2.19162]
[1777630523772,44.72,77157.0,30.8,-0.01552,2e-05,2.17433]
[1777630528564,44.72,77156.76,30.8,-0.01552,2e-05,2.17452]
[1777630534849,44.72,77156.48,30.8,-0.01551,2e-05,2.17232]
[1777630539884,44.72,77156.38,30.8,-0.0155,2e-05,2.17213]
[1777630544919,44.71,77161.05,30.8,-0.01543,2e-05,2.1631]
[1777630549954,44.71,77161.94,30.8,-0.01541,2e-05,2.16114]
[1777630554989,44.71,77161.67,30.8,-0.01541,2e-05,2.16132]
[1777630555159,44.71,77161.67,30.8,-0.01541,2e-05,2.16132]
[1777630565065,44.71,77158.34,30.8,-0.01546,2e-05,2.16685]
[1777630570100,44.71,77158.14,30.8,-0.01546,2e-05,2.1669]
[1777630575135,44.71,77158.22,30.8,-0.01546,2e-05,2.16644]
[1777630580170,44.7,77158.13,30.8,-0.01546,2e-05,2.16632]
[1777630585204,44.7,77160.34,30.8,-0.01542,2e-05,2.16198]
[1777630589233,44.7,77175.11,30.8,-0.01519,2e-05,2.13473]
[1777630590501,44.7,77175.11,30.8,-0.01519,2e-05,2.13473]
[1777630594268,44.7,77193.5,30.8,-0.0149,2e-05,2.0993]
[1777630599527,44.7,77195.25,30.8,-0.01487,2e-05,2.09639]
[1777630605344,44.71,77203.49,30.8,-0.01475,1e-05,2.08212]
[1777630611017,44.71,77204.16,30.8,-0.01475,1e-05,2.08131]
[1777630616422,44.71,77209.92,30.8,-0.01467,1e-05,2.0718]
[1777630621457,44.72,77212.59,30.8,-0.01463,1e-05,2.06764]
[1777630626383,44.72,77220.15,30.8,-0.01452,1e-05,2.05471]
[1777630631527,44.72,77217.06,30.8,-0.01458,1e-05,2.06114]
[1777630636562,44.73,77220.76,30.8,-0.01453,1e-05,2.05528]
[1777630641597,44.73,77225.11,30.8,-0.01447,1e-05,2.04833]
[1777630643121,44.73,77225.11,30.8,-0.01447,1e-05,2.04833]
[1777630643222,44.73,77225.11,30.8,-0.01447,1e-05,2.04833]
[1777630643190,44.73,77238.13,30.8,-0.01428,1e-05,2.02559]
[1777630647640,44.74,77251.82,30.8,-0.0141,1e-05,2.00334]
[1777630652675,44.75,77244.28,30.8,-0.0142,1e-05,2.01611]
[1777630657710,44.75,77241.62,30.8,-0.01426,1e-05,2.02246]
[1777630660072,44.75,77242.09,30.8,-0.01425,1e-05,2.02198]
[1777630665765,44.77,77242.92,30.8,-0.01426,1e-05,2.02292]
[1777630670801,44.77,77242.1,30.8,-0.01429,1e-05,2.02602]
[1777630675836,44.78,77239.14,30.8,-0.01434,1e-05,2.03285]
[1777630680871,44.79,77225.01,30.8,-0.01456,1e-05,2.05932]
[1777630685906,44.8,77226.06,30.8,-0.01456,1e-05,2.05881]
[1777630690941,44.8,77228.6,30.8,-0.01453,1e-05,2.05572]
[1777630695976,44.81,77228.41,30.8,-0.01455,1e-05,2.05743]
[1777630701011,44.81,77234.98,30.8,-0.01446,1e-05,2.0472]
[1777630706045,44.82,77236.39,30.8,-0.01445,1e-05,2.04615]
[1777630711081,44.83,77236.07,30.8,-0.01445,1e-05,2.04601]
[1777630715598,44.83,77237.71,30.8,-0.01444,1e-05,2.04425]
[1777630716116,44.83,77239.97,30.8,-0.01441,1e-05,2.04057]
[1777630722158,44.84,77241.79,30.8,-0.01439,1e-05,2.03828]
[1777630727193,44.84,77240.89,30.8,-0.01441,1e-05,2.04058]
[1777630735834,44.84,77241.2,30.8,-0.01441,1e-05,2.04058]
[1777630737411,44.85,77241.2,30.8,-0.01441,1e-05,2.04125]
[1777630745319,44.85,77240.85,30.8,-0.01443,1e-05,2.04301]
[1777630750354,44.86,77241.42,30.8,-0.01443,1e-05,2.04262]
[1777630755388,44.86,77242.14,30.8,-0.01442,1e-05,2.04195]
[1777630760424,44.86,77243.36,30.8,-0.01441,1e-05,2.04041]
[1777630765458,44.86,77242.7,30.8,-0.01442,1e-05,2.04217]
[1777630770494,44.87,77242.6,30.8,-0.01443,1e-05,2.04292]
[1777630775529,44.87,77245.51,30.8,-0.01438,1e-05,2.03625]
[1777630780563,44.87,77256.62,30.8,-0.01422,1e-05,2.01749]
[1777630785599,44.88,77263.09,30.8,-0.01413,1e-05,2.00705]
[1777630790633,44.88,77257.47,30.8,-0.01422,1e-05,2.01767]
[1777630796676,44.89,77254.89,30.8,-0.01427,1e-05,2.02324]
[1777630801711,44.89,77255.27,30.8,-0.01427,1e-05,2.02332]
[1777630806746,44.89,77256.49,30.8,-0.01425,1e-05,2.02177]
[1777630811781,44.9,77266.4,30.8,-0.01412,1e-05,2.00553]
[1777630816817,44.9,77270.94,30.8,-0.01406,1e-05,1.99864]
[1777630821851,44.91,77285.04,30.8,-0.01387,1e-05,1.97547]
[1777630826886,44.91,77294.38,30.8,-0.01375,1e-05,1.96083]
[1777630831921,44.92,77295.3,30.8,-0.01373,1e-05,1.95851]
[1777630836956,44.92,77295.03,30.8,-0.01375,1e-05,1.96031]
[1777630837442,44.92,77295.03,30.8,-0.01375,1e-05,1.96031]
[1777630843000,44.93,77293.35,30.8,-0.01378,1e-05,1.96474]
[1777630848035,44.94,77296.95,30.8,-0.01374,1e-05,1.95991]
[1777630853070,44.94,77300.89,30.8,-0.0137,1e-05,1.95455]
[1777630858105,44.96,77296.63,30.8,-0.01379,1e-05,1.96551]
[1777630863143,44.97,77292.08,30.8,-0.01386,1e-05,1.97452]
[1777630868178,44.97,77292.7,30.8,-0.01387,1e-05,1.97465]
[1777630873213,44.98,77294.92,30.8,-0.01384,1e-05,1.97206]
[1777630878248,44.99,77296.72,30.8,-0.01383,1e-05,1.97021]
[1777630883283,44.99,77296.35,30.8,-0.01384,1e-05,1.97205]
[1777630888318,45.0,77297.62,30.8,-0.01383,1e-05,1.97107]
[1777630893353,45.0,77300.55,30.8,-0.01379,1e-05,1.96521]
[1777630898387,45.02,77311.16,30.8,-0.01367,1e-05,1.95095]
[1777630903423,45.04,77311.69,30.8,-0.01369,1e-05,1.95381]
[1777630908458,45.06,77324.54,30.8,-0.01355,1e-05,1.93606]
[1777630911589,45.1,77329.71,30.8,-0.01355,1e-05,1.93602]
[1777630917521,45.07,77329.62,30.8,-0.0135,1e-05,1.93021]
[1777630918520,45.07,77329.62,30.8,-0.0135,1e-05,1.93021]
[1777630923563,45.06,77328.98,30.8,-0.0135,1e-05,1.93022]
[1777630928598,45.06,77328.98,30.8,-0.01349,1e-05,1.92934]
[1777630933633,45.06,77331.01,30.8,-0.01346,1e-05,1.92507]
[1777630938668,45.05,77330.96,30.8,-0.01345,1e-05,1.9243]
[1777630943703,45.05,77330.88,30.8,-0.01345,1e-05,1.92358]
[1777630948738,45.04,77328.75,30.8,-0.01347,1e-05,1.92627]
[1777630953773,45.04,77330.45,30.8,-0.01342,1e-05,1.92051]
[1777630958808,45.04,77331.41,30.8,-0.0134,1e-05,1.91807]
[1777630964849,45.03,77334.04,30.8,-0.01336,1e-05,1.91258]
[1777630969885,45.03,77336.91,30.8,-0.01331,1e-05,1.90704]
[1777630974922,45.02,77336.81,30.8,-0.01331,1e-05,1.90646]
[1777630979955,45.02,77336.98,30.8,-0.0133,1e-05,1.90542]
[1777630984990,45.02,77336.03,30.8,-0.01331,1e-05,1.90622]
[1777630992046,45.01,77337.94,30.8,-0.01327,1e-05,1.90202]
[1777630997080,45.01,77334.74,30.8,-0.01331,1e-05,1.90659]
[1777631002114,45.0,77334.43,30.8,-0.01331,1e-05,1.90635]
[1777631007149,45.0,77334.15,30.8,-0.01331,1e-05,1.90608]
[1777631012185,45.0,77335.0,30.8,-0.01328,1e-05,1.90191]
[1777631014524,45.0,77334.89,30.8,-0.01328,1e-05,1.90195]
[1777631015206,44.99,77371.35,30.8,-0.01279,1e-05,1.84211]
[1777631018227,44.99,77389.85,30.8,-0.01254,1e-05,1.81239]
[1777631023262,44.99,77398.23,30.8,-0.01244,1e-05,1.79927]
[1777631028297,45.0,77406.82,30.8,-0.01233,1e-05,1.78597]
[1777631033332,45.01,77404.85,30.8,-0.01238,1e-05,1.7916]
[1777631038367,45.01,77405.44,30.8,-0.01238,1e-05,1.79147]
[1777631043402,45.01,77407.84,30.8,-0.01235,1e-05,1.78797]
[1777631048437,45.02,77407.42,30.8,-0.01237,1e-05,1.79049]
[1777631053472,45.03,77401.77,30.8,-0.01245,1e-05,1.80061]
[1777631058507,45.04,77397.94,30.8,-0.01251,1e-05,1.8087]
[1777631063542,45.04,77394.91,30.8,-0.01256,1e-05,1.81427]
[1777631068577,45.04,77394.31,30.8,-0.01257,1e-05,1.81532]
[1777631073612,45.04,77393.19,30.8,-0.01257,1e-05,1.81523]
[1777631079654,45.05,77392.58,30.8,-0.01258,1e-05,1.81632]
[1777631085617,45.05,77393.41,30.8,-0.01257,1e-05,1.81509]
[1777631091738,45.05,77392.16,30.8,-0.01259,1e-05,1.81726]
[1777631096773,45.05,77391.56,30.8,-0.01259,1e-05,1.81831]
[1777631101810,45.05,77376.54,30.8,-0.01279,1e-05,1.84247]
[1777631106845,45.05,77368.14,30.8,-0.0129,1e-05,1.85591]
[1777631111880,45.05,77362.62,30.8,-0.01297,1e-05,1.86461]
[1777631116914,45.04,77376.13,30.8,-0.01279,1e-05,1.84255]
[1777631123964,45.04,77376.53,30.8,-0.01279,1e-05,1.84176]
[1777631128999,45.04,77374.4,30.8,-0.01281,1e-05,1.84508]
[1777631134035,45.04,77371.15,30.8,-0.01284,1e-05,1.84818]
[1777631139070,45.04,77370.01,30.8,-0.01285,1e-05,1.84984]
[1777631144105,45.04,77369.63,30.8,-0.01286,1e-05,1.85028]
[1777631149139,45.04,77364.65,30.8,-0.01292,1e-05,1.85814]
[1777631154175,45.04,77361.38,30.8,-0.01296,1e-05,1.86319]
[1777631159210,45.04,77363.68,30.8,-0.01293,1e-05,1.85919]
[1777631164245,45.04,77365.22,30.8,-0.01291,1e-05,1.85649]
[1777631169757,45.04,77365.45,30.8,-0.0129,1e-05,1.85601]
[1777631170923,45.04,77364.88,30.8,-0.01291,1e-05,1.85686]
[1777631176329,45.04,77361.7,30.8,-0.01296,1e-05,1.8622]
[1777631181364,45.03,77358.77,30.8,-0.01299,1e-05,1.86674]
[1777631186399,45.03,77356.31,30.8,-0.01302,1e-05,1.87048]
[1777631191434,45.03,77349.34,30.8,-0.0131,1e-05,1.87956]
[1777631197476,45.03,77348.05,30.8,-0.01311,1e-05,1.8812]
[1777631202511,45.03,77352.71,30.8,-0.01305,1e-05,1.87317]
[1777631207546,45.03,77358.02,30.8,-0.01297,1e-05,1.86418]
[1777631212582,45.02,77348.39,30.8,-0.0131,1e-05,1.87963]
[1777631217618,45.02,77346.69,30.8,-0.01312,1e-05,1.88204]
[1777631222653,45.02,77346.14,30.8,-0.01312,1e-05,1.88255]
[1777631227688,45.02,77344.65,30.8,-0.01314,1e-05,1.88458]
[1777631233730,45.02,77344.7,30.8,-0.01314,1e-05,1.88399]
[1777631238765,45.01,77344.66,30.8,-0.01313,1e-05,1.88364]
[1777631243800,45.01,77344.39,30.8,-0.01313,1e-05,1.88367]
[1777631248835,45.01,77343.75,30.8,-0.01314,1e-05,1.88431]
[1777631253870,45.01,77343.09,30.8,-0.01313,1e-05,1.88296]
[1777631258905,45.01,77338.14,30.8,-0.0132,1e-05,1.89069]
[1777631263940,45.0,77335.56,30.8,-0.01323,1e-05,1.89446]
[1777631269180,45.0,77333.93,30.8,-0.01324,1e-05,1.89672]
[1777631275017,45.0,77331.08,30.8,-0.01328,1e-05,1.90061]
[1777631280052,44.99,77335.47,30.8,-0.01321,1e-05,1.89276]
[1777631285087,44.99,77335.82,30.8,-0.0132,1e-05,1.89164]
[1777631290122,44.99,77341.01,30.8,-0.01313,1e-05,1.88255]
[1777631295157,44.99,77336.2,30.8,-0.01319,1e-05,1.88996]
[1777631300192,44.98,77336.46,30.8,-0.01318,1e-05,1.88898]
[1777631305227,44.98,77336.61,30.8,-0.01317,1e-05,1.88807]
[1777631311825,44.98,77336.5,30.8,-0.01317,1e-05,1.88792]
[1777631321339,44.97,77336.7,30.8,-0.01315,1e-05,1.88416]
[1777631326373,44.97,77335.77,30.8,-0.01315,1e-05,1.88515]
[1777631331409,44.97,77335.07,30.8,-0.01316,1e-05,1.88576]
[1777631336509,44.96,77332.93,30.8,-0.01318,1e-05,1.88872]
[1777631341543,44.96,77331.36,30.8,-0.0132,1e-05,1.89072]
[1777631346579,44.96,77334.35,30.8,-0.01315,1e-05,1.88523]
[1777631351614,44.96,77334.3,30.8,-0.01315,1e-05,1.88477]
[1777631356649,44.95,77335.18,30.8,-0.01313,1e-05,1.8828]
[1777631361684,44.95,77334.8,30.8,-0.01314,1e-05,1.88291]
[1777631366719,44.95,77333.69,30.8,-0.01315,1e-05,1.88421]
[1777631371754,44.95,77334.72,30.8,-0.01311,1e-05,1.87996]
[1777631376789,44.94,77334.69,30.8,-0.01311,1e-05,1.87952]
[1777631381824,44.94,77334.88,30.8,-0.0131,1e-05,1.87872]
[1777631386859,44.94,77334.03,30.8,-0.01311,1e-05,1.87963]
[1777631391893,44.94,77334.62,30.8,-0.0131,1e-05,1.87818]
[1777631397938,44.93,77335.63,30.8,-0.01308,1e-05,1.87595]
[1777631402973,44.93,77334.94,30.8,-0.01309,1e-05,1.87663]
[1777631408013,44.93,77325.39,30.8,-0.01321,1e-05,1.89183]
[1777631413047,44.93,77325.84,30.8,-0.0132,1e-05,1.89051]
[1777631418082,44.92,77324.66,30.8,-0.01321,1e-05,1.89188]
[1777631423117,44.92,77322.81,30.8,-0.01323,1e-05,1.89435]
[1777631428153,44.92,77322.34,30.8,-0.01323,1e-05,1.89451]
[1777631433188,44.91,77322.65,30.8,-0.01321,1e-05,1.89137]
[1777631438223,44.91,77330.25,30.8,-0.0131,1e-05,1.87825]
[1777631443258,44.91,77330.48,30.8,-0.0131,1e-05,1.87739]
[1777631448293,44.91,77330.67,30.8,-0.01309,1e-05,1.8766]
[1777631453327,44.9,77335.82,30.8,-0.01302,1e-05,1.8677]
[1777631458364,44.9,77337.02,30.8,-0.013,1e-05,1.86526]
[1777631463399,44.9,77346.04,30.8,-0.01288,1e-05,1.85021]
[1777631468434,44.9,77346.83,30.8,-0.01286,1e-05,1.84871]
[1777631473469,44.9,77346.89,30.8,-0.01286,1e-05,1.8484]
[1777631478504,44.9,77347.98,30.8,-0.01284,1e-05,1.84643]
[1777631483539,44.9,77347.78,30.8,-0.01285,1e-05,1.84658]
[1777631488574,44.9,77347.86,30.8,-0.01284,1e-05,1.84628]
[1777631494616,44.89,77347.81,30.8,-0.01283,1e-05,1.84418]
[1777631499651,44.89,77347.6,30.8,-0.01283,1e-05,1.84438]
[1777631504689,44.89,77347.05,30.8,-0.01284,1e-05,1.84513]
[1777631509725,44.89,77346.0,30.8,-0.01285,1e-05,1.8467]
[1777631514760,44.89,77346.28,30.8,-0.01284,1e-05,1.84609]
[1777631519795,44.89,77346.06,30.8,-0.01285,1e-05,1.84628]
[1777631525836,44.89,77345.45,30.8,-0.01285,1e-05,1.84708]
[1777631530872,44.89,77346.05,30.8,-0.01284,1e-05,1.84594]
[1777631534900,44.89,77330.56,30.8,-0.01305,1e-05,1.87106]
[1777631539935,44.89,77327.96,30.8,-0.01308,1e-05,1.87491]
[1777631544970,44.88,77319.77,30.8,-0.01319,1e-05,1.88795]
[1777631550011,44.88,77311.13,30.8,-0.0133,1e-05,1.90161]
[1777631555040,44.88,77310.91,30.8,-0.01328,1e-05,1.89926]
[1777631560075,44.87,77313.45,30.8,-0.01324,1e-05,1.89438]
[1777631565110,44.87,77313.93,30.8,-0.01323,1e-05,1.89297]
[1777631570145,44.87,77312.76,30.8,-0.01324,1e-05,1.89429]
[1777631575180,44.87,77312.02,30.8,-0.01325,1e-05,1.89489]
[1777631580215,44.86,77311.91,30.8,-0.01324,1e-05,1.89444]
[1777631586257,44.86,77311.88,30.8,-0.01324,1e-05,1.89373]
[1777631591292,44.86,77311.91,30.8,-0.01323,1e-05,1.89306]
[1777631596327,44.85,77313.66,30.8,-0.0132,1e-05,1.88956]
[1777631601362,44.85,77313.74,30.8,-0.0132,1e-05,1.88884]
[1777631606397,44.85,77312.42,30.8,-0.01321,1e-05,1.89045]
[1777631611432,44.84,77312.47,30.8,-0.01319,1e-05,1.88775]
[1777631616467,44.84,77300.34,30.8,-0.01335,1e-05,1.90728]
[1777631621502,44.84,77300.14,30.8,-0.01335,1e-05,1.90687]
[1777631627544,44.83,77299.62,30.8,-0.01335,1e-05,1.90674]
[1777631632579,44.83,77298.66,30.8,-0.01336,1e-05,1.90762]
[1777631637614,44.83,77297.95,30.8,-0.01336,1e-05,1.90811]
[1777631642649,44.82,77295.18,30.8,-0.01339,1e-05,1.91203]
[1777631647684,44.82,77289.65,30.8,-0.01346,1e-05,1.92053]
[1777631652719,44.81,77293.23,30.8,-0.01341,1e-05,1.91379]
[1777631657754,44.81,77298.58,30.8,-0.01333,1e-05,1.90415]
[1777631668831,44.8,77299.21,30.8,-0.01331,1e-05,1.90176]
[1777631673866,44.8,77298.6,30.8,-0.0133,1e-05,1.90013]
[1777631679850,44.8,77298.22,30.8,-0.0133,1e-05,1.90017]
[1777631686155,44.8,77298.84,30.8,-0.01329,1e-05,1.89842]
[1777631694296,44.79,77298.21,30.8,-0.01329,1e-05,1.89876]
[1777631702063,44.79,77298.91,30.8,-0.01327,1e-05,1.89631]
[1777631707098,44.78,77299.03,30.8,-0.01326,1e-05,1.89554]
[1777631716161,44.78,77298.81,30.8,-0.01326,1e-05,1.89488]
[1777631723209,44.77,77298.65,30.8,-0.01325,1e-05,1.89436]
[1777631735294,44.77,77296.91,30.8,-0.01325,1e-05,1.89388]
[1777631740329,44.76,77294.02,30.8,-0.01329,1e-05,1.8981]
[1777631745364,44.76,77293.74,30.8,-0.01329,1e-05,1.898]
[1777631750399,44.76,77293.97,30.8,-0.01328,1e-05,1.89706]
[1777631756440,44.76,77293.84,30.8,-0.01327,1e-05,1.89664]
[1777631761476,44.75,77294.52,30.8,-0.01326,1e-05,1.895]
[1777631766511,44.75,77293.79,30.8,-0.01327,1e-05,1.89571]
[1777631771546,44.75,77294.37,30.8,-0.01326,1e-05,1.89426]
[1777631776581,44.75,77294.09,30.8,-0.01326,1e-05,1.89425]
[1777631781616,44.74,77293.52,30.8,-0.01326,1e-05,1.89473]
[1777631786651,44.74,77293.22,30.8,-0.01326,1e-05,1.89477]
[1777631791686,44.74,77293.19,30.8,-0.01324,1e-05,1.89224]
[1777631796721,44.74,77293.34,30.8,-0.01324,1e-05,1.89156]
[1777631801756,44.74,77293.14,30.8,-0.01324,1e-05,1.89147]
[1777631807798,44.73,77294.54,30.8,-0.01321,1e-05,1.88865]
[1777631812833,44.73,77298.8,30.8,-0.01315,1e-05,1.8812]
[1777631817868,44.73,77298.43,30.8,-0.01315,1e-05,1.8815]
[1777631822903,44.73,77295.84,30.8,-0.01319,1e-05,1.88542]
[1777631827938,44.73,77296.07,30.8,-0.01318,1e-05,1.88468]
[1777631832973,44.72,77295.13,30.8,-0.01319,1e-05,1.88588]
[1777631838008,44.72,77293.52,30.8,-0.01321,1e-05,1.88817]
[1777631842038,44.72,77279.06,30.8,-0.0134,1e-05,1.91198]
[1777631847074,44.72,77275.9,30.8,-0.01344,1e-05,1.91666]
[1777631852436,44.72,77275.06,30.8,-0.01344,1e-05,1.91552]
[1777631858151,44.71,77275.52,30.8,-0.01342,1e-05,1.9139]
[1777631863186,44.71,77275.96,30.8,-0.01341,1e-05,1.91254]
[1777631868221,44.71,77275.61,30.8,-0.01341,1e-05,1.91251]
[1777631873256,44.7,77272.59,30.8,-0.01345,1e-05,1.91694]
[1777631878291,44.7,77272.38,30.8,-0.01345,1e-05,1.91665]
[1777631883326,44.7,77272.63,30.8,-0.01344,1e-05,1.91561]
[1777631888361,44.69,77272.54,30.8,-0.01343,1e-05,1.91516]
[1777631893396,44.69,77271.84,30.8,-0.01344,1e-05,1.91575]
[1777631898431,44.69,77269.94,30.8,-0.01346,1e-05,1.91835]
[1777631903465,44.68,77268.57,30.8,-0.01348,1e-05,1.92004]
[1777631908501,44.68,77268.44,30.8,-0.01347,1e-05,1.91964]
[1777631913536,44.68,77267.71,30.8,-0.01346,1e-05,1.91818]
[1777631918570,44.68,77267.72,30.8,-0.01346,1e-05,1.91755]
[1777631923606,44.67,77266.41,30.8,-0.01347,1e-05,1.91915]
[1777631928641,44.67,77265.65,30.8,-0.01348,1e-05,1.9198]
[1777631933676,44.67,77265.58,30.8,-0.01347,1e-05,1.91929]
[1777631938711,44.66,77266.14,30.8,-0.01346,1e-05,1.91773]
[1777631943746,44.66,77265.88,30.8,-0.01346,1e-05,1.91756]
[1777631948781,44.66,77265.89,30.8,-0.01345,1e-05,1.91693]
[1777631953816,44.65,77266.42,30.8,-0.01344,1e-05,1.91542]
[1777631958851,44.65,77264.72,30.8,-0.01346,1e-05,1.91766]
[1777631963886,44.65,77264.4,30.8,-0.01346,1e-05,1.91745]
[1777631968921,44.64,77260.61,30.8,-0.0135,1e-05,1.92316]
[1777631974962,44.64,77256.38,30.8,-0.01354,1e-05,1.92741]
[1777631979999,44.64,77256.18,30.8,-0.01354,1e-05,1.92703]
[1777631985034,44.63,77249.97,30.8,-0.01362,1e-05,1.93679]
[1777631990069,44.63,77244.16,30.8,-0.0137,1e-05,1.94584]
[1777631995104,44.62,77239.36,30.8,-0.01376,1e-05,1.95306]
[1777632000139,44.62,77238.69,30.8,-0.01376,1e-05,1.95321]
[1777632005174,44.61,77232.73,30.8,-0.01383,1e-05,1.96238]
[1777632010209,44.61,77240.7,30.8,-0.01371,1e-05,1.94778]
[1777632015245,44.61,77239.47,30.8,-0.01372,1e-05,1.94901]
[1777632020281,44.6,77239.01,30.8,-0.01372,1e-05,1.94894]
[1777632025316,44.6,77239.58,30.8,-0.01371,1e-05,1.94712]
[1777632032365,44.59,77239.56,30.8,-0.01368,1e-05,1.9439]
[1777632037400,44.59,77239.14,30.8,-0.01368,1e-05,1.94379]
[1777632043442,44.58,77239.4,30.8,-0.01367,1e-05,1.94235]
[1777632048477,44.58,77240.12,30.8,-0.01365,1e-05,1.9403]
[1777632056533,44.57,77240.03,30.8,-0.01365,1e-05,1.93916]
[1777632061568,44.57,77239.88,30.8,-0.01364,1e-05,1.9386]
[1777632069112,44.57,77239.74,30.8,-0.01364,1e-05,1.9382]
[1777632074659,44.56,77239.88,30.8,-0.01362,1e-05,1.93652]
[1777632080700,44.56,77239.78,30.8,-0.01362,1e-05,1.93574]
[1777632085736,44.55,77239.76,30.8,-0.01361,1e-05,1.93498]
[1777632090771,44.55,77239.65,30.8,-0.01361,1e-05,1.93439]
[1777632095806,44.54,77239.36,30.8,-0.01359,1e-05,1.93206]
[1777632100841,44.54,77240.36,30.8,-0.01357,1e-05,1.92959]
[1777632105876,44.54,77240.17,30.8,-0.01357,1e-05,1.92918]
[1777632110911,44.53,77240.16,30.8,-0.01356,1e-05,1.92846]
[1777632115946,44.53,77245.53,30.8,-0.01348,1e-05,1.91865]
[1777632120981,44.53,77245.08,30.8,-0.01348,1e-05,1.91875]
[1777632126016,44.52,77245.25,30.8,-0.01347,1e-05,1.91768]
[1777632131051,44.52,77244.81,30.8,-0.01347,1e-05,1.91778]
[1777632136086,44.52,77245.06,30.8,-0.01346,1e-05,1.91671]
[1777632141121,44.51,77245.09,30.8,-0.01346,1e-05,1.91601]
[1777632146155,44.51,77245.19,30.8,-0.01345,1e-05,1.91521]
[1777632151303,44.51,77244.84,30.8,-0.01345,1e-05,1.9153]
[1777632157234,44.5,77244.16,30.8,-0.01344,1e-05,1.9135]
[1777632164283,44.5,77244.15,30.8,-0.01343,1e-05,1.91262]
[1777632169318,44.5,77243.84,30.8,-0.01343,1e-05,1.91249]
[1777632174353,44.49,77240.61,30.8,-0.01347,1e-05,1.91728]
[1777632179388,44.49,77239.52,30.8,-0.01348,1e-05,1.91843]
[1777632184423,44.49,77239.43,30.8,-0.01348,1e-05,1.91789]
[1777632191472,44.48,77239.8,30.8,-0.01347,1e-05,1.91633]
[1777632200535,44.48,77239.93,30.8,-0.01345,1e-05,1.91495]
[1777632208591,44.47,77240.27,30.8,-0.01344,1e-05,1.91339]
[1777632213627,44.47,77241.84,30.8,-0.0134,1e-05,1.9081]
[1777632218660,44.47,77240.67,30.8,-0.01341,1e-05,1.90953]
[1777632226717,44.46,77239.76,30.8,-0.01342,1e-05,1.91015]
[1777632231752,44.46,77236.61,30.8,-0.01346,1e-05,1.9149]
[1777632236788,44.46,77236.97,30.8,-0.01345,1e-05,1.91368]
[1777632242829,44.45,77235.73,30.8,-0.01346,1e-05,1.91504]
[1777632247865,44.45,77235.26,30.8,-0.01346,1e-05,1.9152]
[1777632256928,44.44,77237.16,30.8,-0.01342,1e-05,1.91085]
[1777632261962,44.44,77238.55,30.8,-0.0134,1e-05,1.90791]
[1777632266998,44.44,77239.09,30.8,-0.01339,1e-05,1.90641]
[1777632272033,44.44,77239.88,30.8,-0.01336,1e-05,1.90246]
[1777632277068,44.43,77239.62,30.8,-0.01336,1e-05,1.90234]
[1777632282103,44.43,77229.73,30.8,-0.01349,1e-05,1.91848]
[1777632287137,44.43,77229.83,30.8,-0.01348,1e-05,1.91762]
[1777632292173,44.42,77230.07,30.8,-0.01347,1e-05,1.91655]
[1777632297208,44.42,77232.01,30.8,-0.01344,1e-05,1.91263]
[1777632302243,44.42,77232.93,30.8,-0.01342,1e-05,1.91037]
[1777632307278,44.41,77232.67,30.8,-0.01342,1e-05,1.91025]
[1777632312313,44.41,77231.86,30.8,-0.01343,1e-05,1.91107]
[1777632317348,44.41,77232.15,30.8,-0.01342,1e-05,1.91002]
[1777632322383,44.41,77232.63,30.8,-0.01341,1e-05,1.90866]
[1777632327419,44.4,77232.2,30.8,-0.01341,1e-05,1.90883]
[1777632332453,44.4,77232.54,30.8,-0.01339,1e-05,1.90566]
[1777632337490,44.4,77236.74,30.8,-0.01333,1e-05,1.89809]
[1777632342525,44.4,77237.12,30.8,-0.01332,1e-05,1.897]
[1777632347560,44.39,77236.5,30.8,-0.01332,1e-05,1.89761]
[1777632351804,44.39,77234.52,30.8,-0.01335,1e-05,1.90067]
[1777632357633,44.4,77233.99,30.8,-0.01337,1e-05,1.90375]
[1777632359800,44.4,77233.99,30.8,-0.01337,1e-05,1.90375]
[1777632365691,44.4,77238.9,30.8,-0.01331,1e-05,1.89568]
[1777632370726,44.4,77247.12,30.8,-0.01319,1e-05,1.88155]
[1777632375761,44.4,77247.9,30.8,-0.01318,1e-05,1.87994]
[1777632380796,44.4,77246.97,30.8,-0.01319,1e-05,1.88115]
[1777632385831,44.4,77246.48,30.8,-0.01319,1e-05,1.88159]
[1777632390866,44.4,77237.2,30.8,-0.01331,1e-05,1.89667]
[1777632395901,44.39,77234.79,30.8,-0.01333,1e-05,1.89814]
[1777632400936,44.39,77236.04,30.8,-0.01331,1e-05,1.89548]
[1777632405970,44.39,77236.41,30.8,-0.0133,1e-05,1.89432]
[1777632411022,44.38,77236.61,30.8,-0.01329,1e-05,1.89345]
[1777632416048,44.38,77236.82,30.8,-0.01328,1e-05,1.89256]
[1777632421823,44.38,77237.15,30.8,-0.01328,1e-05,1.89159]
[1777632428132,44.38,77237.5,30.8,-0.01326,1e-05,1.89018]
[1777632433168,44.37,77237.48,30.8,-0.01326,1e-05,1.88971]
[1777632438202,44.37,77236.78,30.8,-0.01327,1e-05,1.89038]
[1777632443237,44.37,77236.25,30.8,-0.01327,1e-05,1.89077]
[1777632449279,44.37,77235.78,30.8,-0.01327,1e-05,1.89096]
[1777632456328,44.36,77236.0,30.8,-0.01325,1e-05,1.88788]
[1777632461363,44.36,77237.44,30.8,-0.01323,1e-05,1.88501]
[1777632466398,44.36,77237.63,30.8,-0.01322,1e-05,1.88421]
[1777632471432,44.36,77237.84,30.8,-0.01321,1e-05,1.88346]
[1777632478482,44.35,77237.45,30.8,-0.01321,1e-05,1.88357]
[1777632483517,44.35,77236.34,30.8,-0.01323,1e-05,1.88506]
[1777632488551,44.35,77236.86,30.8,-0.01322,1e-05,1.88381]
[1777632493587,44.35,77237.08,30.8,-0.01321,1e-05,1.88306]
[1777632498622,44.35,77236.85,30.8,-0.01321,1e-05,1.88306]
[1777632503657,44.34,77237.66,30.8,-0.0132,1e-05,1.88132]
[1777632508692,44.34,77238.11,30.8,-0.01319,1e-05,1.88018]
[1777632513730,44.34,77239.18,30.8,-0.01315,1e-05,1.87599]
[1777632515742,44.34,77255.09,30.8,-0.01294,1e-05,1.84943]
[1777632520779,44.34,77259.71,30.8,-0.01287,1e-05,1.84177]
[1777632525815,44.34,77259.79,30.8,-0.01287,1e-05,1.84162]
[1777632530850,44.34,77260.47,30.8,-0.01286,1e-05,1.84051]
[1777632535885,44.34,77260.23,30.8,-0.01287,1e-05,1.84092]
[1777632540920,44.34,77250.98,30.8,-0.01299,1e-05,1.85614]
[1777632545955,44.34,77251.62,30.8,-0.01298,1e-05,1.855]
[1777632550990,44.34,77251.12,30.8,-0.01299,1e-05,1.85576]
[1777632557035,44.34,77251.79,30.8,-0.01298,1e-05,1.85458]
[1777632562069,44.34,77251.29,30.8,-0.01298,1e-05,1.85536]
[1777632567105,44.34,77251.0,30.8,-0.01299,1e-05,1.8558]
[1777632572140,44.34,77249.84,30.8,-0.01299,1e-05,1.85568]
[1777632577178,44.34,77249.5,30.8,-0.01299,1e-05,1.85622]
[1777632582212,44.34,77250.97,30.8,-0.01297,1e-05,1.85377]
[1777632587248,44.34,77251.6,30.8,-0.01297,1e-05,1.85274]
[1777632592283,44.34,77256.18,30.8,-0.0129,1e-05,1.84523]
[1777632597318,44.34,77257.24,30.8,-0.01289,1e-05,1.84356]
[1777632602353,44.34,77256.4,30.8,-0.0129,1e-05,1.84503]
[1777632607387,44.34,77256.67,30.8,-0.0129,1e-05,1.84466]
[1777632612423,44.34,77256.05,30.8,-0.01291,1e-05,1.84575]
[1777632617458,44.34,77256.74,30.8,-0.0129,1e-05,1.84468]
[1777632622493,44.34,77257.4,30.8,-0.01289,1e-05,1.84366]
[1777632627528,44.34,77257.03,30.8,-0.0129,1e-05,1.84434]
[1777632632563,44.34,77248.67,30.8,-0.013,1e-05,1.85619]
[1777632637598,44.34,77248.72,30.8,-0.013,1e-05,1.85606]
[1777632642633,44.34,77249.61,30.8,-0.01298,1e-05,1.85455]
[1777632647669,44.34,77249.2,30.8,-0.01299,1e-05,1.85519]
[1777632652703,44.34,77249.54,30.8,-0.01298,1e-05,1.85459]
[1777632657739,44.34,77249.28,30.8,-0.01299,1e-05,1.85498]
[1777632663781,44.34,77248.97,30.8,-0.01299,1e-05,1.85545]
[1777632668816,44.34,77251.38,30.8,-0.01296,1e-05,1.85144]
[1777632673922,44.34,77250.26,30.8,-0.01297,1e-05,1.85329]
[1777632678957,44.34,77249.79,30.8,-0.01298,1e-05,1.85405]
[1777632683992,44.34,77244.84,30.8,-0.01305,1e-05,1.86218]
[1777632690034,44.34,77245.54,30.8,-0.01304,1e-05,1.86092]
[1777632695069,44.34,77245.29,30.8,-0.01303,1e-05,1.85926]
[1777632700104,44.34,77245.11,30.8,-0.01303,1e-05,1.85951]
[1777632705139,44.34,77244.92,30.8,-0.01303,1e-05,1.85978]
[1777632710174,44.34,77245.71,30.8,-0.01302,1e-05,1.85844]
[1777632716216,44.34,77245.19,30.8,-0.01303,1e-05,1.85927]
[1777632721251,44.34,77239.46,30.8,-0.0131,1e-05,1.86875]
[1777632726286,44.34,77240.25,30.8,-0.01309,1e-05,1.86728]
[1777632731321,44.34,77242.86,30.8,-0.01306,1e-05,1.86279]
[1777632736356,44.34,77242.8,30.8,-0.01305,1e-05,1.86277]
[1777632741391,44.33,77242.52,30.8,-0.01306,1e-05,1.86311]
[1777632746426,44.33,77242.32,30.8,-0.01306,1e-05,1.86332]
[1777632752468,44.33,77242.34,30.8,-0.01304,1e-05,1.86112]
[1777632757502,44.33,77244.63,30.8,-0.01301,1e-05,1.85722]
[1777632763545,44.33,77245.7,30.8,-0.013,1e-05,1.85538]
[1777632769587,44.33,77245.4,30.8,-0.013,1e-05,1.85581]
[1777632774623,44.33,77245.45,30.8,-0.013,1e-05,1.85566]
[1777632781672,44.33,77245.59,30.8,-0.013,1e-05,1.85534]
[1777632789728,44.33,77245.84,30.8,-0.01299,1e-05,1.85481]
[1777632794763,44.33,77252.55,30.8,-0.0129,1e-05,1.8437]
[1777632799798,44.33,77252.23,30.8,-0.01291,1e-05,1.84427]
[1777632805840,44.33,77252.03,30.8,-0.01291,1e-05,1.84465]
[1777632810875,44.33,77252.16,30.8,-0.01291,1e-05,1.84447]
[1777632815910,44.33,77252.18,30.8,-0.01289,1e-05,1.84248]
[1777632820945,44.33,77257.01,30.8,-0.01283,1e-05,1.83458]
[1777632825979,44.33,77254.49,30.8,-0.01286,1e-05,1.83879]
[1777632831015,44.33,77253.46,30.8,-0.01288,1e-05,1.84052]
[1777632837057,44.33,77253.48,30.8,-0.01288,1e-05,1.84052]
[1777632843099,44.33,77254.34,30.8,-0.01287,1e-05,1.83916]
[1777632849141,44.33,77254.44,30.8,-0.01287,1e-05,1.83905]
[1777632854176,44.33,77255.57,30.8,-0.01285,1e-05,1.83724]
[1777632855548,44.33,77255.57,30.8,-0.01285,1e-05,1.83724]
[1777632861226,44.35,77254.72,30.8,-0.01289,1e-05,1.84148]
[1777632861738,44.35,77254.72,30.8,-0.01289,1e-05,1.84148]
[1777632867268,44.35,77254.93,30.8,-0.01289,1e-05,1.84162]
[1777632872303,44.35,77254.77,30.8,-0.01288,1e-05,1.83989]
[1777632877338,44.35,77254.58,30.8,-0.01288,1e-05,1.84023]
[1777632884387,44.35,77254.74,30.8,-0.01288,1e-05,1.84]
[1777632889421,44.35,77255.02,30.8,-0.01287,1e-05,1.83957]
[1777632894457,44.35,77255.2,30.8,-0.01287,1e-05,1.83931]
[1777632899493,44.35,77255.19,30.8,-0.01287,1e-05,1.83935]
[1777632904528,44.35,77249.89,30.8,-0.01294,1e-05,1.84811]
[1777632909563,44.35,77246.68,30.8,-0.01299,1e-05,1.85332]
[1777632914598,44.35,77245.81,30.8,-0.013,1e-05,1.85465]
[1777632919633,44.35,77245.54,30.8,-0.013,1e-05,1.85498]
[1777632924668,44.35,77249.39,30.8,-0.01295,1e-05,1.84851]
[1777632929703,44.35,77248.4,30.8,-0.01296,1e-05,1.85005]
[1777632935745,44.35,77247.48,30.8,-0.01296,1e-05,1.84943]
[1777632941787,44.35,77247.62,30.8,-0.01295,1e-05,1.84907]
[1777632946822,44.35,77247.77,30.8,-0.01295,1e-05,1.84871]
[1777632951859,44.35,77247.5,30.8,-0.01295,1e-05,1.84905]
[1777632956894,44.35,77248.28,30.8,-0.01294,1e-05,1.84765]
[1777632961928,44.34,77248.01,30.8,-0.01294,1e-05,1.84797]
[1777632966964,44.34,77247.92,30.8,-0.01295,1e-05,1.84801]
[1777632975020,44.34,77252.44,30.8,-0.01288,1e-05,1.84046]
[1777632980055,44.34,77252.26,30.8,-0.01289,1e-05,1.8407]
[1777632983673,44.34,77252.39,30.8,-0.01288,1e-05,1.84046]
[1777632983873,44.34,77252.39,30.8,-0.01288,1e-05,1.84046]
[1777632990125,44.35,77251.43,30.8,-0.0129,1e-05,1.84238]
[1777632995160,44.34,77251.1,30.8,-0.01289,1e-05,1.84084]
[1777633001202,44.34,77251.27,30.8,-0.01289,1e-05,1.84047]
[1777633006237,44.34,77251.38,30.8,-0.01288,1e-05,1.84021]
[1777633011273,44.34,77252.1,30.8,-0.01287,1e-05,1.83894]
[1777633016308,44.34,77252.56,30.8,-0.01287,1e-05,1.83815]
[1777633021846,44.34,77252.76,30.8,-0.01286,1e-05,1.8378]
[1777633027385,44.34,77252.74,30.8,-0.01286,1e-05,1.83782]
[1777633032420,44.34,77253.11,30.8,-0.01286,1e-05,1.83721]
[1777633038462,44.34,77253.11,30.8,-0.01286,1e-05,1.83724]
[1777633043498,44.34,77253.11,30.8,-0.01286,1e-05,1.83727]
[1777633049541,44.34,77252.93,30.8,-0.01286,1e-05,1.83761]
[1777633054576,44.34,77251.93,30.8,-0.01286,1e-05,1.83729]
[1777633059611,44.34,77252.05,30.8,-0.01286,1e-05,1.83715]
[1777633064646,44.34,77252.87,30.8,-0.01285,1e-05,1.83586]
[1777633069681,44.34,77253.16,30.8,-0.01285,1e-05,1.83545]
[1777633077737,44.35,77253.07,30.8,-0.01285,1e-05,1.83571]
[1777633082772,44.35,77252.86,30.8,-0.01285,1e-05,1.83614]
[1777633087807,44.35,77252.8,30.8,-0.01286,1e-05,1.83631]
[1777633092842,44.35,77251.85,30.8,-0.01287,1e-05,1.83794]
[1777633097877,44.35,77251.67,30.8,-0.01287,1e-05,1.8383]
[1777633102912,44.35,77251.05,30.8,-0.01288,1e-05,1.83938]
[1777633109961,44.35,77250.63,30.8,-0.01289,1e-05,1.84016]
[1777633114996,44.35,77251.22,30.8,-0.01287,1e-05,1.83725]
[1777633120031,44.35,77251.59,30.8,-0.01286,1e-05,1.83673]
[1777633125066,44.35,77251.91,30.8,-0.01286,1e-05,1.83629]
[1777633130101,44.35,77251.79,30.8,-0.01286,1e-05,1.83661]
[1777633135136,44.35,77252.09,30.8,-0.01286,1e-05,1.83621]
[1777633140171,44.35,77252.08,30.8,-0.01286,1e-05,1.83633]
[1777633145207,44.35,77251.76,30.8,-0.01286,1e-05,1.83696]
[1777633150241,44.35,77252.29,30.8,-0.01286,1e-05,1.83619]
[1777633156283,44.35,77251.89,30.8,-0.01286,1e-05,1.83697]
[1777633161318,44.35,77252.67,30.8,-0.01285,1e-05,1.83579]
[1777633166323,44.35,77254.51,30.8,-0.01283,1e-05,1.83285]
[1777633166358,44.35,77281.13,30.8,-0.01248,1e-05,1.78961]
[1777633171393,44.36,77288.74,30.8,-0.01237,1e-05,1.77601]
[1777633176429,44.36,77288.5,30.8,-0.01238,1e-05,1.77698]
[1777633182471,44.36,77288.58,30.8,-0.01238,1e-05,1.77752]
[1777633190527,44.37,77289.74,30.8,-0.01237,1e-05,1.77651]
[1777633195562,44.37,77293.27,30.8,-0.01233,1e-05,1.77137]
[1777633200612,44.37,77282.4,30.8,-0.01248,1e-05,1.78924]
[1777633205641,44.37,77292.53,30.8,-0.01235,1e-05,1.77348]
[1777633210676,44.38,77293.14,30.8,-0.01234,1e-05,1.77301]
[1777633215711,44.38,77293.22,30.8,-0.01235,1e-05,1.7734]
[1777633222759,44.38,77294.76,30.8,-0.01233,1e-05,1.77167]
[1777633227795,44.38,77293.42,30.8,-0.01235,1e-05,1.77431]
[1777633228702,44.38,77293.42,30.8,-0.01235,1e-05,1.77431]
[1777633233865,44.39,77300.54,30.8,-0.01225,1e-05,1.76169]
[1777633238900,44.39,77306.4,30.8,-0.01218,1e-05,1.75303]
[1777633244942,44.4,77311.05,30.8,-0.01213,1e-05,1.74655]
[1777633249977,44.4,77311.05,30.8,-0.01214,1e-05,1.74728]
[1777633255012,44.4,77310.27,30.8,-0.01215,1e-05,1.74923]
[1777633260047,44.41,77301.74,30.8,-0.01227,1e-05,1.76338]
[1777633265082,44.41,77302.68,30.8,-0.01226,1e-05,1.76247]
[1777633270117,44.41,77303.82,30.8,-0.01225,1e-05,1.76125]
[1777633275152,44.42,77304.96,30.8,-0.01224,1e-05,1.76004]
[1777633280187,44.42,77303.59,30.8,-0.01226,1e-05,1.76282]
[1777633285222,44.42,77302.95,30.8,-0.01227,1e-05,1.76443]
[1777633290257,44.42,77296.21,30.8,-0.01237,1e-05,1.77584]
[1777633295335,44.43,77287.98,30.8,-0.01246,1e-05,1.78741]
[1777633301334,44.43,77298.04,30.8,-0.01234,1e-05,1.7719]
[1777633306369,44.43,77298.71,30.8,-0.01233,1e-05,1.77136]
[1777633311404,44.44,77298.91,30.8,-0.01234,1e-05,1.77158]
[1777633317446,44.44,77298.59,30.8,-0.01234,1e-05,1.77276]
[1777633322481,44.44,77300.88,30.8,-0.01232,1e-05,1.76966]
[1777633327516,44.44,77303.61,30.8,-0.01229,1e-05,1.76592]
[1777633332551,44.45,77303.81,30.8,-0.01229,1e-05,1.7662]
[1777633337587,44.45,77304.59,30.8,-0.01229,1e-05,1.76557]
[1777633342621,44.45,77305.27,30.8,-0.01228,1e-05,1.76511]
[1777633347656,44.46,77305.89,30.8,-0.01228,1e-05,1.76473]
[1777633352691,44.46,77307.51,30.8,-0.01225,1e-05,1.76083]
[1777633357726,44.46,77307.72,30.8,-0.01225,1e-05,1.76114]
[1777633362761,44.47,77298.73,30.8,-0.01237,1e-05,1.77603]
[1777633367796,44.47,77292.94,30.8,-0.01245,1e-05,1.78575]
[1777633372831,44.47,77292.58,30.8,-0.01246,1e-05,1.78672]
[1777633377866,44.47,77292.22,30.8,-0.01247,1e-05,1.78769]
[1777633382901,44.47,77288.11,30.8,-0.01253,1e-05,1.79465]
[1777633387936,44.48,77287.83,30.8,-0.01253,1e-05,1.79543]
[1777633392974,44.48,77285.04,30.8,-0.01257,1e-05,1.80023]
[1777633398009,44.48,77281.35,30.8,-0.01262,1e-05,1.80644]
[1777633403044,44.48,77282.91,30.8,-0.0126,1e-05,1.80418]
[1777633408078,44.48,77278.37,30.8,-0.01267,1e-05,1.81178]
[1777633413114,44.48,77278.59,30.8,-0.01265,1e-05,1.80966]
[1777633418149,44.48,77278.87,30.8,-0.01265,1e-05,1.80945]
[1777633423184,44.48,77278.29,30.8,-0.01266,1e-05,1.81066]
[1777633429225,44.49,77274.28,30.8,-0.01271,1e-05,1.81745]
[1777633434261,44.49,77276.56,30.8,-0.01269,1e-05,1.81396]
[1777633439296,44.49,77277.48,30.8,-0.01268,1e-05,1.8127]
[1777633444331,44.49,77277.08,30.8,-0.01268,1e-05,1.8136]
[1777633449366,44.49,77277.2,30.8,-0.01268,1e-05,1.81365]
[1777633454401,44.49,77276.46,30.8,-0.0127,1e-05,1.81509]
[1777633459436,44.49,77276.53,30.8,-0.0127,1e-05,1.81525]
[1777633464471,44.49,77276.57,30.8,-0.0127,1e-05,1.81541]
[1777633469506,44.5,77276.46,30.8,-0.0127,1e-05,1.81581]
[1777633475548,44.5,77275.98,30.8,-0.0127,1e-05,1.81486]
[1777633480583,44.5,77274.09,30.8,-0.01272,1e-05,1.81814]
[1777633485618,44.5,77273.71,30.8,-0.01273,1e-05,1.81896]
[1777633490653,44.5,77274.31,30.8,-0.01272,1e-05,1.81819]
[1777633495689,44.5,77276.59,30.8,-0.01269,1e-05,1.8147]
[1777633500724,44.5,77280.5,30.8,-0.01264,1e-05,1.8086]
[1777633505761,44.5,77278.21,30.8,-0.01268,1e-05,1.8126]
[1777633510800,44.5,77276.91,30.8,-0.0127,1e-05,1.81493]
[1777633515835,44.51,77276.95,30.8,-0.0127,1e-05,1.81508]
[1777633520872,44.51,77273.58,30.8,-0.01274,1e-05,1.82075]
[1777633525905,44.51,77276.73,30.8,-0.0127,1e-05,1.8158]
[1777633530940,44.51,77277.45,30.8,-0.0127,1e-05,1.81485]
[1777633535975,44.51,77276.38,30.8,-0.0127,1e-05,1.81481]
[1777633541010,44.51,77275.77,30.8,-0.01271,1e-05,1.81601]
[1777633546045,44.51,77274.98,30.8,-0.01272,1e-05,1.81749]
[1777633551079,44.51,77276.61,30.8,-0.0127,1e-05,1.81504]
[1777633556115,44.51,77276.75,30.8,-0.0127,1e-05,1.81504]
[1777633561150,44.51,77275.69,30.8,-0.01272,1e-05,1.81697]
[1777633566185,44.52,77276.53,30.8,-0.01271,1e-05,1.81582]
[1777633572226,44.52,77276.51,30.8,-0.01271,1e-05,1.81609]
[1777633577265,44.52,77276.62,30.8,-0.01271,1e-05,1.81611]
[1777633582301,44.52,77276.53,30.8,-0.01271,1e-05,1.81646]
[1777633587668,44.52,77276.18,30.8,-0.01272,1e-05,1.81718]
[1777633593378,44.52,77268.33,30.8,-0.01281,1e-05,1.8282]
[1777633598412,44.52,77265.33,30.8,-0.01285,1e-05,1.8332]
[1777633603448,44.52,77261.44,30.8,-0.01291,1e-05,1.83961]
[1777633608485,44.52,77261.29,30.8,-0.01291,1e-05,1.83984]
[1777633613520,44.52,77261.03,30.8,-0.01291,1e-05,1.84024]
[1777633619562,44.52,77261.62,30.8,-0.0129,1e-05,1.83923]
[1777633624596,44.52,77258.29,30.8,-0.01295,1e-05,1.84465]
[1777633629632,44.52,77259.79,30.8,-0.01293,1e-05,1.8421]
[1777633634667,44.52,77258.58,30.8,-0.01294,1e-05,1.84402]
[1777633639701,44.52,77256.71,30.8,-0.01297,1e-05,1.84701]
[1777633644737,44.52,77253.95,30.8,-0.013,1e-05,1.85143]
[1777633649771,44.52,77252.93,30.8,-0.01302,1e-05,1.85297]
[1777633654808,44.52,77252.93,30.8,-0.013,1e-05,1.85079]
[1777633659843,44.52,77249.24,30.8,-0.01305,1e-05,1.85673]
[1777633664877,44.52,77247.79,30.8,-0.01307,1e-05,1.85894]
[1777633669912,44.51,77247.12,30.8,-0.01308,1e-05,1.85985]
[1777633674950,44.51,77250.47,30.8,-0.01303,1e-05,1.85411]
[1777633679985,44.51,77251.13,30.8,-0.01302,1e-05,1.85289]
[1777633685020,44.51,77248.87,30.8,-0.01305,1e-05,1.85649]
[1777633690055,44.51,77248.93,30.8,-0.01305,1e-05,1.85624]
[1777633695090,44.51,77250.25,30.8,-0.01303,1e-05,1.85394]
[1777633700125,44.51,77249.35,30.8,-0.01304,1e-05,1.85531]
[1777633705160,44.51,77249.54,30.8,-0.01303,1e-05,1.85488]
[1777633710195,44.51,77249.42,30.8,-0.01303,1e-05,1.85497]
[1777633715230,44.51,77248.95,30.8,-0.01303,1e-05,1.85362]
[1777633720265,44.51,77248.7,30.8,-0.01303,1e-05,1.85391]
[1777633727314,44.51,77248.29,30.8,-0.01303,1e-05,1.8544]
[1777633732348,44.51,77247.76,30.8,-0.01304,1e-05,1.85512]
[1777633737384,44.51,77247.77,30.8,-0.01304,1e-05,1.85495]
[1777633742419,44.51,77250.2,30.8,-0.013,1e-05,1.85077]
[1777633747454,44.5,77249.74,30.8,-0.01301,1e-05,1.85138]
[1777633752488,44.5,77249.78,30.8,-0.01301,1e-05,1.85115]
[1777633755432,44.5,77249.99,30.8,-0.013,1e-05,1.85078]
[1777633755442,44.5,77249.99,30.8,-0.013,1e-05,1.85078]
[1777633762559,44.5,77249.8,30.8,-0.013,1e-05,1.85079]
[1777633767594,44.5,77249.94,30.8,-0.013,1e-05,1.85038]
[1777633773636,44.5,77251.99,30.8,-0.01296,1e-05,1.8448]
[1777633778671,44.5,77251.65,30.8,-0.01296,1e-05,1.84522]
[1777633783706,44.5,77253.66,30.8,-0.01293,1e-05,1.84177]
[1777633788741,44.5,77252.44,30.8,-0.01295,1e-05,1.84366]
[1777633793801,44.5,77252.51,30.8,-0.01295,1e-05,1.84339]
[1777633798836,44.5,77250.4,30.8,-0.01297,1e-05,1.84673]
[1777633804879,44.5,77251.13,30.8,-0.01296,1e-05,1.84536]
[1777633810921,44.5,77248.54,30.8,-0.013,1e-05,1.84945]
[1777633813942,44.5,77263.32,30.8,-0.0128,1e-05,1.82515]
[1777633818977,44.5,77261.19,30.8,-0.01282,1e-05,1.82869]
[1777633824014,44.5,77256.81,30.8,-0.01288,1e-05,1.83588]
[1777633829047,44.5,77255.86,30.8,-0.0129,1e-05,1.83739]
[1777633834082,44.5,77258.37,30.8,-0.01285,1e-05,1.83122]
[1777633839119,44.5,77259.06,30.8,-0.01284,1e-05,1.83011]
[1777633844155,44.5,77257.17,30.8,-0.01286,1e-05,1.8332]
[1777633849189,44.49,77257.64,30.8,-0.01286,1e-05,1.8324]
[1777633854225,44.49,77256.77,30.8,-0.01287,1e-05,1.83377]
[1777633859262,44.49,77259.94,30.8,-0.01283,1e-05,1.82853]
[1777633864295,44.49,77266.6,30.8,-0.01274,1e-05,1.81773]
[1777633871344,44.5,77266.34,30.8,-0.01274,1e-05,1.81829]
[1777633876380,44.5,77266.21,30.8,-0.01274,1e-05,1.8186]
[1777633883429,44.5,77266.71,30.8,-0.01274,1e-05,1.81792]
[1777633891485,44.5,77266.49,30.8,-0.01273,1e-05,1.81644]
[1777633896520,44.5,77266.96,30.8,-0.01272,1e-05,1.81579]
[1777633901555,44.5,77269.73,30.8,-0.01269,1e-05,1.81143]
[1777633906589,44.5,77274.16,30.8,-0.01263,1e-05,1.80445]
[1777633911625,44.5,77273.78,30.8,-0.01264,1e-05,1.80528]
[1777633916660,44.5,77274.56,30.8,-0.01263,1e-05,1.80421]
[1777633921695,44.5,77266.31,30.8,-0.01274,1e-05,1.81778]
[1777633926730,44.5,77267.01,30.8,-0.01273,1e-05,1.81673]
[1777633931765,44.5,77269.26,30.8,-0.0127,1e-05,1.8132]
[1777633936800,44.5,77271.25,30.8,-0.01268,1e-05,1.81013]
[1777633941835,44.51,77272.32,30.8,-0.01267,1e-05,1.80857]
[1777633946870,44.51,77272.84,30.8,-0.01266,1e-05,1.8079]
[1777633951905,44.51,77274.13,30.8,-0.01263,1e-05,1.804]
[1777633956940,44.51,77276.98,30.8,-0.01259,1e-05,1.79966]
[1777633961975,44.51,77277.56,30.8,-0.01259,1e-05,1.79898]
[1777633967010,44.51,77278.07,30.8,-0.01258,1e-05,1.79838]
[1777633972045,44.51,77279.71,30.8,-0.01256,1e-05,1.79596]
[1777633977080,44.51,77285.09,30.8,-0.0125,1e-05,1.78755]
[1777633982121,44.51,77288.94,30.8,-0.01245,1e-05,1.78169]
[1777633987157,44.52,77293.9,30.8,-0.01239,1e-05,1.77412]
[1777633992192,44.52,77293.87,30.8,-0.01239,1e-05,1.77458]
[1777633997230,44.52,77297.03,30.8,-0.01235,1e-05,1.76995]
[1777634002267,44.52,77298.09,30.8,-0.01234,1e-05,1.76872]
[1777634007302,44.53,77303.2,30.8,-0.01228,1e-05,1.7611]
[1777634012338,44.53,77302.98,30.8,-0.01227,1e-05,1.76003]
[1777634017373,44.53,77302.85,30.8,-0.01228,1e-05,1.7608]
[1777634022411,44.53,77303.02,30.8,-0.01228,1e-05,1.76111]
[1777634027446,44.54,77303.12,30.8,-0.01229,1e-05,1.76154]
[1777634032481,44.54,77302.92,30.8,-0.01229,1e-05,1.76244]
[1777634037516,44.54,77303.15,30.8,-0.01229,1e-05,1.76267]
[1777634043558,44.55,77303.24,30.8,-0.0123,1e-05,1.76324]
[1777634048593,44.55,77303.17,30.8,-0.0123,1e-05,1.76395]
[1777634053628,44.55,77303.16,30.8,-0.01231,1e-05,1.76457]
[1777634059671,44.56,77305.23,30.8,-0.01229,1e-05,1.762]
[1777634064705,44.56,77311.36,30.8,-0.01221,1e-05,1.75299]
[1777634069740,44.56,77308.67,30.8,-0.01226,1e-05,1.75793]
[1777634074776,44.57,77308.19,30.8,-0.01225,1e-05,1.75738]
[1777634079811,44.57,77309.76,30.8,-0.01224,1e-05,1.75554]
[1777634084846,44.57,77309.29,30.8,-0.01225,1e-05,1.75695]
[1777634089881,44.58,77309.65,30.8,-0.01225,1e-05,1.75703]
[1777634094916,44.58,77309.76,30.8,-0.01225,1e-05,1.75751]
[1777634099951,44.58,77310.5,30.8,-0.01225,1e-05,1.75699]
[1777634105586,44.59,77308.48,30.8,-0.01228,1e-05,1.76083]
[1777634111029,44.59,77308.36,30.8,-0.01229,1e-05,1.76177]
[1777634116064,44.59,77307.64,30.8,-0.0123,1e-05,1.76352]
[1777634121099,44.6,77307.66,30.8,-0.01232,1e-05,1.76516]
[1777634126134,44.61,77308.32,30.8,-0.01231,1e-05,1.76482]
[1777634131169,44.61,77308.11,30.8,-0.01231,1e-05,1.76378]
[1777634136204,44.61,77306.22,30.8,-0.01234,1e-05,1.76738]
[1777634141239,44.61,77301.55,30.8,-0.0124,1e-05,1.77532]
[1777634150141,44.62,77301.36,30.8,-0.01241,1e-05,1.77601]
[1777634155337,44.62,77300.38,30.8,-0.01243,1e-05,1.7785]
[1777634160371,44.62,77296.88,30.8,-0.01248,1e-05,1.78451]
[1777634165410,44.62,77296.59,30.8,-0.01248,1e-05,1.78534]
[1777634170447,44.63,77296.43,30.8,-0.01249,1e-05,1.78596]
[1777634175482,44.63,77296.56,30.8,-0.01249,1e-05,1.78611]
[1777634180517,44.63,77297.83,30.8,-0.01248,1e-05,1.78444]
[1777634185552,44.63,77301.13,30.8,-0.01244,1e-05,1.77957]
[1777634190587,44.63,77300.97,30.8,-0.01244,1e-05,1.78024]
[1777634195622,44.64,77302.92,30.8,-0.01241,1e-05,1.77558]
[1777634196636,44.64,77326.04,30.8,-0.01211,1e-05,1.73913]
[1777634198335,44.64,77337.22,30.8,-0.01197,1e-05,1.72184]
[1777634203685,44.64,77340.84,30.8,-0.01193,1e-05,1.71737]
[1777634208719,44.65,77347.02,30.8,-0.01186,1e-05,1.7088]
[1777634218790,44.66,77347.24,30.8,-0.01188,1e-05,1.71051]
[1777634223825,44.66,77342.28,30.8,-0.01195,1e-05,1.71912]
[1777634228860,44.67,77341.28,30.8,-0.01197,1e-05,1.72156]
[1777634234902,44.67,77340.82,30.8,-0.01198,1e-05,1.72332]
[1777634239936,44.68,77340.82,30.8,-0.01199,1e-05,1.72418]
[1777634244971,44.68,77340.86,30.8,-0.01199,1e-05,1.72498]
[1777634251015,44.69,77341.06,30.8,-0.01199,1e-05,1.72375]
[1777634256778,44.69,77341.02,30.8,-0.01199,1e-05,1.72416]
[1777634263099,44.7,77341.27,30.8,-0.012,1e-05,1.72549]
[1777634269141,44.7,77353.52,30.8,-0.01185,1e-05,1.70757]
[1777634274176,44.71,77355.42,30.8,-0.01184,1e-05,1.70564]
[1777634276190,44.71,77369.51,30.8,-0.01167,1e-05,1.68446]
[1777634281225,44.72,77368.32,30.8,-0.01169,1e-05,1.68744]
[1777634286259,44.72,77367.77,30.8,-0.01171,1e-05,1.68942]
[1777634291295,44.73,77372.98,30.8,-0.01165,1e-05,1.68284]
[1777634296330,44.74,77383.64,30.8,-0.01153,1e-05,1.66789]
[1777634301365,44.74,77377.97,30.8,-0.01161,1e-05,1.67776]
[1777634306400,44.75,77380.68,30.8,-0.01159,1e-05,1.67488]
[1777634311435,44.76,77380.88,30.8,-0.01158,1e-05,1.67392]
[1777634316470,44.76,77381.22,30.8,-0.01159,1e-05,1.67464]
[1777634321505,44.77,77380.29,30.8,-0.01161,1e-05,1.67728]
[1777634326540,44.78,77379.92,30.8,-0.01162,1e-05,1.67905]
[1777634331575,44.78,77374.3,30.8,-0.0117,1e-05,1.68875]
[1777634336611,44.81,77375.42,30.8,-0.01173,1e-05,1.69207]
[1777634341646,44.82,77370.47,30.8,-0.01181,1e-05,1.70261]
[1777634346622,44.83,77368.43,30.8,-0.01184,1e-05,1.70652]
[1777634347483,44.83,77368.45,30.8,-0.01185,1e-05,1.70668]
[1777634352723,44.84,77370.09,30.8,-0.01184,1e-05,1.70579]
[1777634357758,44.84,77372.09,30.8,-0.01182,1e-05,1.70369]
[1777634362793,44.86,77373.6,30.8,-0.01182,1e-05,1.70411]
[1777634367831,44.87,77374.42,30.8,-0.01184,1e-05,1.70555]
[1777634372866,44.88,77379.78,30.8,-0.01176,1e-05,1.69641]
[1777634377901,44.88,77384.37,30.8,-0.01172,1e-05,1.69046]
[1777634381928,44.89,77398.95,30.8,-0.01155,1e-05,1.66932]
[1777634386965,44.89,77401.33,30.8,-0.01153,1e-05,1.66701]
[1777634392000,44.9,77409.53,30.8,-0.01144,1e-05,1.656]
[1777634397036,44.91,77411.28,30.8,-0.01143,1e-05,1.65479]
[1777634402072,44.92,77421.79,30.8,-0.01131,1e-05,1.64052]
[1777634407108,44.92,77422.1,30.8,-0.01132,1e-05,1.64157]
[1777634412143,44.93,77422.07,30.8,-0.01133,1e-05,1.6431]
[1777634417178,44.94,77422.0,30.8,-0.01135,1e-05,1.64467]
[1777634422213,44.95,77418.08,30.8,-0.0114,1e-05,1.65193]
[1777634427248,44.95,77420.11,30.8,-0.01139,1e-05,1.65029]
[1777634432283,44.96,77421.48,30.8,-0.01137,1e-05,1.64776]
[1777634437369,44.97,77422.26,30.8,-0.01137,1e-05,1.64771]
[1777634440340,44.97,77437.61,30.8,-0.0112,1e-05,1.62608]
[1777634445375,44.98,77437.53,30.8,-0.01121,1e-05,1.62773]
[1777634450411,44.99,77436.48,30.8,-0.01124,1e-05,1.63078]
[1777634455446,45.0,77436.56,30.8,-0.01125,1e-05,1.63214]
[1777634460481,45.01,77437.48,30.8,-0.01125,1e-05,1.63252]
[1777634465516,45.01,77440.85,30.8,-0.01122,1e-05,1.629]
[1777634471569,45.02,77440.6,30.8,-0.01124,1e-05,1.63109]
[1777634476604,45.03,77451.28,30.8,-0.01112,1e-05,1.61685]
[1777634481639,45.04,77462.99,30.8,-0.011,1e-05,1.60138]
[1777634485143,45.04,77465.29,30.8,-0.01098,1e-05,1.59871]
[1777634485339,45.04,77465.29,30.8,-0.01098,1e-05,1.59871]
[1777634485789,45.05,77466.27,30.8,-0.01097,1e-05,1.59763]
[1777634485826,45.05,77499.68,30.8,-0.01059,1e-05,1.54983]
[1777634486551,45.05,77499.68,30.8,-0.01059,1e-05,1.54983]
[1777634486938,45.05,77499.68,30.8,-0.01059,1e-05,1.54983]
[1777634487149,45.06,77543.59,30.8,-0.01012,1e-05,1.4906]
[1777634487698,45.06,77557.69,30.8,-0.00997,1e-05,1.47141]
[1777634489244,45.06,77561.06,30.8,-0.00994,1e-05,1.46792]
[1777634490148,45.06,77561.06,30.8,-0.00994,1e-05,1.46792]
[1777634489901,45.07,77561.17,30.8,-0.00994,1e-05,1.46833]
[1777634492080,45.07,77563.19,30.8,-0.00992,1e-05,1.46616]
[1777634492139,45.07,77568.44,30.8,-0.00986,1e-05,1.45791]
[1777634497818,45.09,77577.5,30.8,-0.00979,1e-05,1.4486]
[1777634502809,45.11,77561.45,30.8,-0.00999,1e-05,1.47363]
[1777634507844,45.12,77558.96,30.8,-0.01003,1e-05,1.47971]
[1777634512880,45.14,77550.3,30.8,-0.01015,1e-05,1.49414]
[1777634515901,45.15,77536.2,30.8,-0.01031,1e-05,1.51509]
[1777634516908,45.17,77520.79,30.8,-0.01052,1e-05,1.54138]
[1777634519929,45.2,77504.22,30.8,-0.01074,1e-05,1.56968]
[1777634524964,45.23,77491.07,30.8,-0.01094,1e-05,1.59386]
[1777634530001,45.24,77502.56,30.8,-0.01082,1e-05,1.57914]
[1777634535036,45.27,77511.28,30.8,-0.01076,1e-05,1.57207]
[1777634540071,45.34,77510.09,30.8,-0.01087,1e-05,1.58592]
[1777634545106,45.35,77510.22,30.8,-0.01088,1e-05,1.58757]
[1777634548710,45.35,77506.98,30.8,-0.01093,1e-05,1.5933]
[1777634554169,45.38,77490.62,30.8,-0.01115,1e-05,1.62021]
[1777634559205,45.39,77487.84,30.8,-0.01119,1e-05,1.62575]
[1777634564239,45.4,77491.0,30.8,-0.01117,1e-05,1.62263]
[1777634569274,45.42,77492.39,30.8,-0.01118,1e-05,1.62495]
[1777634574310,45.43,77476.94,30.8,-0.01138,1e-05,1.649]
[1777634579345,45.44,77469.72,30.8,-0.01147,1e-05,1.66093]
[1777634584380,45.44,77467.7,30.8,-0.01151,1e-05,1.66514]
[1777634589415,45.45,77466.01,30.8,-0.01154,1e-05,1.66885]
[1777634594450,45.45,77459.83,30.8,-0.01162,1e-05,1.67919]
[1777634599484,45.46,77462.2,30.8,-0.0116,1e-05,1.67679]
[1777634604520,45.47,77460.97,30.8,-0.01162,1e-05,1.67973]
[1777634609555,45.47,77459.68,30.8,-0.01165,1e-05,1.68274]
[1777634614590,45.48,77459.2,30.8,-0.01165,1e-05,1.68262]
[1777634619625,45.48,77458.39,30.8,-0.01167,1e-05,1.68491]
[1777634622874,45.49,77453.12,30.8,-0.01174,1e-05,1.69325]
[1777634622978,45.49,77434.52,30.8,-0.01197,1e-05,1.72184]
[1777634628303,45.49,77426.22,30.8,-0.01208,1e-05,1.73495]
[1777634633736,45.5,77426.26,30.8,-0.01208,1e-05,1.73577]
[1777634638771,45.5,77425.88,30.8,-0.01209,1e-05,1.73708]
[1777634643806,45.5,77426.22,30.8,-0.01209,1e-05,1.73714]
[1777634648841,45.5,77426.52,30.8,-0.01209,1e-05,1.73726]
[1777634653876,45.51,77426.29,30.8,-0.0121,1e-05,1.73817]
[1777634658910,45.51,77417.3,30.8,-0.01222,1e-05,1.75253]
[1777634663946,45.51,77415.66,30.8,-0.01224,1e-05,1.75546]
[1777634668981,45.52,77413.23,30.8,-0.01229,1e-05,1.76151]
[1777634674017,45.53,77408.56,30.8,-0.01234,1e-05,1.76707]
[1777634679052,45.54,77407.2,30.8,-0.01238,1e-05,1.77177]
[1777634684087,45.54,77402.15,30.8,-0.01245,1e-05,1.78028]
[1777634685316,45.54,77402.15,30.8,-0.01245,1e-05,1.78028]
[1777634695165,45.54,77393.54,30.8,-0.01256,1e-05,1.79406]
[1777634698186,45.54,77407.76,30.8,-0.01238,1e-05,1.77187]
[1777634703221,45.55,77412.49,30.8,-0.01233,1e-05,1.76578]
[1777634708257,45.55,77415.74,30.8,-0.01229,1e-05,1.76107]
[1777634713292,45.55,77407.95,30.8,-0.01239,1e-05,1.77342]
[1777634718327,45.55,77393.66,30.8,-0.01258,1e-05,1.79594]
[1777634723363,45.55,77383.7,30.8,-0.0127,1e-05,1.81167]
[1777634728398,45.55,77382.39,30.8,-0.01272,1e-05,1.8136]
[1777634733434,45.55,77378.52,30.8,-0.01276,1e-05,1.81757]
[1777634738469,45.55,77383.97,30.8,-0.01268,1e-05,1.80874]
[1777634743504,45.55,77383.85,30.8,-0.01268,1e-05,1.80879]
[1777634748538,45.55,77384.01,30.8,-0.01268,1e-05,1.80839]
[1777634753574,45.55,77383.55,30.8,-0.01269,1e-05,1.80897]
[1777634758609,45.55,77391.96,30.8,-0.01258,1e-05,1.79554]
[1777634763643,45.55,77396.84,30.8,-0.01251,1e-05,1.78783]
[1777634768679,45.55,77402.78,30.8,-0.01244,1e-05,1.77863]
[1777634773713,45.55,77391.96,30.8,-0.01258,1e-05,1.79569]
[1777634778749,45.55,77389.81,30.8,-0.0126,1e-05,1.79908]
[1777634783784,45.55,77381.01,30.8,-0.01272,1e-05,1.81299]
[1777634787813,45.55,77366.77,30.8,-0.0129,1e-05,1.83559]
[1777634792848,45.55,77366.98,30.8,-0.01289,1e-05,1.83291]
[1777634797703,45.55,77366.36,30.8,-0.01289,1e-05,1.83365]
[1777634798929,45.55,77366.54,30.8,-0.01289,1e-05,1.83329]
[1777634804933,45.54,77363.94,30.8,-0.01292,1e-05,1.83697]
[1777634809968,45.54,77358.31,30.8,-0.01299,1e-05,1.84555]
[1777634815007,45.54,77364.27,30.8,-0.01291,1e-05,1.83554]
[1777634820038,45.54,77370.06,30.8,-0.01283,1e-05,1.82593]
[1777634825073,45.54,77368.22,30.8,-0.01285,1e-05,1.82854]
[1777634830108,45.53,77369.77,30.8,-0.01283,1e-05,1.82569]
[1777634835143,45.53,77370.36,30.8,-0.01282,1e-05,1.82442]
[1777634840178,45.53,77370.4,30.8,-0.01281,1e-05,1.82402]
[1777634845217,45.53,77364.86,30.8,-0.01288,1e-05,1.83249]
[1777634850252,45.53,77364.12,30.8,-0.01289,1e-05,1.83326]
[1777634855287,45.52,77357.74,30.8,-0.01296,1e-05,1.84101]
[1777634860322,45.52,77356.75,30.8,-0.01297,1e-05,1.84211]
[1777634865357,45.52,77354.71,30.8,-0.01299,1e-05,1.84491]
[1777634870393,45.52,77350.25,30.8,-0.01304,1e-05,1.85162]
[1777634875428,45.51,77349.2,30.8,-0.01305,1e-05,1.85276]
[1777634880462,45.51,77347.72,30.8,-0.01307,1e-05,1.85461]
[1777634885498,45.51,77347.61,30.8,-0.01307,1e-05,1.85424]
[1777634890533,45.5,77348.38,30.8,-0.01305,1e-05,1.85245]
[1777634895568,45.5,77347.06,30.8,-0.01306,1e-05,1.85404]
[1777634900602,45.5,77347.82,30.8,-0.01305,1e-05,1.85226]
[1777634905638,45.5,77347.13,30.8,-0.01305,1e-05,1.85284]
[1777634910674,45.49,77344.59,30.8,-0.01308,1e-05,1.85641]
[1777634915708,45.49,77343.3,30.8,-0.01308,1e-05,1.8559]
[1777634920742,45.49,77339.04,30.8,-0.01314,1e-05,1.86224]
[1777634925778,45.49,77336.05,30.8,-0.01317,1e-05,1.86649]
[1777634930813,45.48,77330.19,30.8,-0.01325,1e-05,1.87541]
[1777634935848,45.48,77338.49,30.8,-0.01313,1e-05,1.86119]
[1777634940883,45.48,77338.44,30.8,-0.01312,1e-05,1.86065]
[1777634945918,45.47,77340.95,30.8,-0.01308,1e-05,1.85596]
[1777634950953,45.47,77342.04,30.8,-0.01306,1e-05,1.8536]
[1777634955987,45.47,77343.14,30.8,-0.01305,1e-05,1.85122]
[1777634961025,45.46,77346.88,30.8,-0.01299,1e-05,1.84459]
[1777634966060,45.46,77351.77,30.8,-0.01292,1e-05,1.83617]
[1777634971097,45.46,77351.64,30.8,-0.01291,1e-05,1.83388]
[1777634976132,45.46,77360.55,30.8,-0.01278,1e-05,1.81914]
[1777634981167,45.45,77360.42,30.8,-0.01278,1e-05,1.81902]
[1777634986202,45.45,77362.26,30.8,-0.01276,1e-05,1.81575]
[1777634991237,45.45,77362.23,30.8,-0.01275,1e-05,1.81547]
[1777634997279,45.45,77361.23,30.8,-0.01276,1e-05,1.81666]
[1777635002315,45.45,77364.0,30.8,-0.01272,1e-05,1.81192]
[1777635007354,45.45,77366.54,30.8,-0.01269,1e-05,1.80758]
[1777635013396,45.44,77369.8,30.8,-0.01264,1e-05,1.8021]
[1777635018431,45.44,77390.89,30.8,-0.01237,1e-05,1.76875]
[1777635023466,45.44,77393.47,30.8,-0.01234,1e-05,1.76483]
[1777635028501,45.44,77394.99,30.8,-0.01232,1e-05,1.76257]
[1777635033536,45.45,77397.99,30.8,-0.01227,1e-05,1.75612]
[1777635038570,45.45,77398.31,30.8,-0.01227,1e-05,1.75587]
[1777635043606,45.45,77396.39,30.8,-0.01229,1e-05,1.75909]
[1777635048641,45.45,77396.83,30.8,-0.01229,1e-05,1.75867]
[1777635054683,45.45,77399.19,30.8,-0.01226,1e-05,1.75538]
[1777635059718,45.45,77400.46,30.8,-0.01225,1e-05,1.75375]
[1777635064753,45.45,77405.44,30.8,-0.01219,1e-05,1.74641]
[1777635070795,45.46,77408.04,30.8,-0.01216,1e-05,1.74293]
[1777635075831,45.46,77407.94,30.8,-0.01217,1e-05,1.74353]
[1777635080867,45.46,77399.92,30.8,-0.01227,1e-05,1.75627]
[1777635085902,45.46,77396.56,30.8,-0.01232,1e-05,1.7618]
[1777635090937,45.46,77396.98,30.8,-0.01231,1e-05,1.76144]
[1777635096978,45.47,77394.18,30.8,-0.01234,1e-05,1.76419]
[1777635102014,45.47,77403.74,30.8,-0.01222,1e-05,1.7497]
[1777635107049,45.47,77401.92,30.8,-0.01225,1e-05,1.75293]
[1777635112084,45.47,77394.4,30.8,-0.01234,1e-05,1.76501]
[1777635117118,45.47,77387.65,30.8,-0.01243,1e-05,1.77581]
[1777635122154,45.47,77386.31,30.8,-0.01245,1e-05,1.77806]
[1777635128197,45.48,77383.22,30.8,-0.01249,1e-05,1.78303]
[1777635133232,45.48,77387.42,30.8,-0.01244,1e-05,1.77652]
[1777635138268,45.48,77388.53,30.8,-0.01243,1e-05,1.77492]
[1777635143303,45.48,77386.53,30.8,-0.01245,1e-05,1.77821]
[1777635148338,45.48,77386.61,30.8,-0.01245,1e-05,1.77821]
[1777635153373,45.48,77381.94,30.8,-0.0125,1e-05,1.78364]
[1777635158408,45.48,77387.91,30.8,-0.01242,1e-05,1.77441]
[1777635163443,45.48,77394.42,30.8,-0.01234,1e-05,1.76445]
[1777635168478,45.48,77393.52,30.8,-0.01236,1e-05,1.7661]
[1777635173513,45.48,77385.07,30.8,-0.01247,1e-05,1.77951]
[1777635178550,45.48,77385.28,30.8,-0.01246,1e-05,1.77929]
[1777635183586,45.48,77385.49,30.8,-0.01246,1e-05,1.77907]
[1777635188621,45.48,77385.35,30.8,-0.01246,1e-05,1.77938]
[1777635193655,45.48,77385.24,30.8,-0.01247,1e-05,1.77964]
[1777635198691,45.48,77385.18,30.8,-0.01247,1e-05,1.77982]
[1777635203726,45.49,77383.47,30.8,-0.01249,1e-05,1.78258]
[1777635208761,45.49,77383.37,30.8,-0.01249,1e-05,1.78279]
[1777635213796,45.49,77382.66,30.8,-0.01249,1e-05,1.78196]
[1777635219838,45.49,77382.84,30.8,-0.01249,1e-05,1.78175]
[1777635224873,45.49,77382.71,30.8,-0.01249,1e-05,1.78201]
[1777635229908,45.49,77381.18,30.8,-0.01251,1e-05,1.78445]
[1777635234943,45.49,77381.39,30.8,-0.01251,1e-05,1.78416]
[1777635239978,45.49,77387.28,30.8,-0.01243,1e-05,1.77501]
[1777635245013,45.49,77386.89,30.8,-0.01244,1e-05,1.7757]
[1777635250049,45.49,77382.24,30.8,-0.0125,1e-05,1.78303]
[1777635255084,45.49,77379.85,30.8,-0.01253,1e-05,1.78677]
[1777635260119,45.49,77377.1,30.8,-0.01256,1e-05,1.79107]
[1777635265155,45.49,77363.14,30.8,-0.01274,1e-05,1.81306]
[1777635270189,45.49,77361.66,30.8,-0.01276,1e-05,1.81517]
[1777635275225,45.48,77358.83,30.8,-0.01278,1e-05,1.81742]
[1777635280260,45.48,77361.8,30.8,-0.01274,1e-05,1.81243]
[1777635285295,45.48,77364.89,30.8,-0.0127,1e-05,1.80733]
[1777635290330,45.48,77364.41,30.8,-0.01271,1e-05,1.80793]
[1777635295365,45.48,77364.53,30.8,-0.0127,1e-05,1.80757]
[1777635300400,45.48,77364.54,30.8,-0.0127,1e-05,1.8074]
[1777635305435,45.48,77367.19,30.8,-0.01267,1e-05,1.80304]
[1777635310470,45.48,77366.62,30.8,-0.01267,1e-05,1.80384]
[1777635317518,45.48,77366.08,30.8,-0.01268,1e-05,1.80455]
[1777635322555,45.48,77366.85,30.8,-0.01267,1e-05,1.80323]
[1777635327589,45.48,77361.56,30.8,-0.01274,1e-05,1.81151]
[1777635332624,45.48,77360.16,30.8,-0.01274,1e-05,1.81156]
[1777635337659,45.47,77356.44,30.8,-0.01279,1e-05,1.8173]
[1777635342696,45.47,77356.82,30.8,-0.01278,1e-05,1.81647]
[1777635347732,45.47,77352.8,30.8,-0.01283,1e-05,1.82266]
[1777635352767,45.47,77349.51,30.8,-0.01287,1e-05,1.82766]
[1777635357802,45.47,77340.79,30.8,-0.01298,1e-05,1.84133]
[1777635362838,45.47,77340.87,30.8,-0.01298,1e-05,1.8408]
[1777635367873,45.46,77334.08,30.8,-0.01307,1e-05,1.85132]
[1777635372908,45.46,77333.03,30.8,-0.01308,1e-05,1.85247]
[1777635377943,45.46,77338.05,30.8,-0.01301,1e-05,1.84382]
[1777635382978,45.46,77341.17,30.8,-0.01296,1e-05,1.83831]
[1777635388014,45.45,77340.24,30.8,-0.01297,1e-05,1.83933]
[1777635393048,45.45,77340.69,30.8,-0.01294,1e-05,1.83608]
[1777635398084,45.45,77340.88,30.8,-0.01294,1e-05,1.8353]
[1777635403119,45.45,77342.05,30.8,-0.01292,1e-05,1.83293]
[1777635408154,45.44,77342.64,30.8,-0.01291,1e-05,1.83151]
[1777635413189,45.44,77341.66,30.8,-0.01292,1e-05,1.83261]
[1777635418661,45.44,77341.73,30.8,-0.01291,1e-05,1.83211]
[1777635424266,45.44,77341.39,30.8,-0.01291,1e-05,1.83196]
[1777635429301,45.43,77341.75,30.8,-0.0129,1e-05,1.83089]
[1777635435343,45.43,77342.15,30.8,-0.01289,1e-05,1.82965]
[1777635440800,45.43,77349.32,30.8,-0.01279,1e-05,1.81779]
[1777635446420,45.43,77350.56,30.8,-0.01277,1e-05,1.81531]
[1777635451455,45.43,77351.04,30.8,-0.01275,1e-05,1.81218]
[1777635456490,45.42,77350.86,30.8,-0.01275,1e-05,1.81215]
[1777635462532,45.42,77351.35,30.8,-0.01274,1e-05,1.81101]
[1777635467567,45.42,77351.79,30.8,-0.01273,1e-05,1.81001]
[1777635473609,45.42,77350.45,30.8,-0.01275,1e-05,1.81178]
[1777635478644,45.42,77352.39,30.8,-0.01272,1e-05,1.80831]
[1777635483679,45.42,77361.37,30.8,-0.0126,1e-05,1.79379]
[1777635488716,45.41,77360.37,30.8,-0.01261,1e-05,1.79519]
[1777635493751,45.41,77359.53,30.8,-0.01262,1e-05,1.79632]
[1777635498786,45.41,77357.48,30.8,-0.01265,1e-05,1.79934]
[1777635503821,45.41,77357.2,30.8,-0.01265,1e-05,1.79955]
[1777635508856,45.41,77357.51,30.8,-0.01264,1e-05,1.79883]
[1777635513891,45.41,77357.35,30.8,-0.01263,1e-05,1.79687]
[1777635518926,45.41,77357.02,30.8,-0.01263,1e-05,1.79719]
[1777635523961,45.41,77357.08,30.8,-0.01263,1e-05,1.79689]
[1777635528996,45.41,77358.73,30.8,-0.01261,1e-05,1.79408]
[1777635537054,45.4,77358.77,30.8,-0.0126,1e-05,1.79374]
[1777635542089,45.4,77358.42,30.8,-0.01261,1e-05,1.79412]
[1777635547124,45.4,77359.18,30.8,-0.01259,1e-05,1.79275]
[1777635552160,45.4,77358.82,30.8,-0.0126,1e-05,1.79316]
[1777635557195,45.4,77358.94,30.8,-0.01259,1e-05,1.79281]
[1777635562247,45.4,77359.04,30.8,-0.01259,1e-05,1.79252]
[1777635567265,45.4,77359.01,30.8,-0.01259,1e-05,1.79238]
[1777635572300,45.4,77358.7,30.8,-0.01258,1e-05,1.7907]
[1777635577335,45.4,77355.18,30.8,-0.01263,1e-05,1.79612]
[1777635582370,45.4,77355.32,30.8,-0.01262,1e-05,1.79571]
[1777635587405,45.4,77356.13,30.8,-0.01261,1e-05,1.79424]
[1777635592439,45.39,77356.3,30.8,-0.01261,1e-05,1.7938]
[1777635597475,45.39,77355.25,30.8,-0.01262,1e-05,1.7953]
[1777635602510,45.39,77354.84,30.8,-0.01262,1e-05,1.79579]
[1777635607544,45.39,77351.87,30.8,-0.01266,1e-05,1.80034]
[1777635612580,45.39,77354.94,30.8,-0.01262,1e-05,1.79532]
[1777635618622,45.39,77355.16,30.8,-0.01261,1e-05,1.79487]
[1777635623657,45.39,77356.28,30.8,-0.0126,1e-05,1.79302]
[1777635628692,45.39,77363.74,30.8,-0.0125,1e-05,1.78118]
[1777635633726,45.39,77363.82,30.8,-0.01249,1e-05,1.77911]
[1777635638762,45.39,77364.74,30.8,-0.01248,1e-05,1.77773]
[1777635643797,45.39,77364.83,30.8,-0.01248,1e-05,1.77768]
[1777635648832,45.39,77364.55,30.8,-0.01248,1e-05,1.77819]
[1777635655882,45.39,77364.52,30.8,-0.01248,1e-05,1.77833]
[1777635660917,45.39,77368.54,30.8,-0.01243,1e-05,1.77206]
[1777635665952,45.39,77380.38,30.8,-0.01228,1e-05,1.75379]
[1777635670987,45.39,77378.46,30.8,-0.01231,1e-05,1.75706]
[1777635676024,45.4,77380.2,30.8,-0.01229,1e-05,1.75465]
[1777635681059,45.4,77378.98,30.8,-0.01231,1e-05,1.75686]
[1777635686094,45.4,77378.4,30.8,-0.01232,1e-05,1.75809]
[1777635691129,45.41,77375.28,30.8,-0.01235,1e-05,1.76224]
[1777635696164,45.41,77373.54,30.8,-0.01238,1e-05,1.76524]
[1777635701198,45.41,77371.33,30.8,-0.01241,1e-05,1.76896]
[1777635706234,45.41,77370.97,30.8,-0.01241,1e-05,1.76977]
[1777635713283,45.41,77370.85,30.8,-0.01242,1e-05,1.77032]
[1777635718318,45.41,77370.65,30.8,-0.01242,1e-05,1.7709]
[1777635723353,45.41,77363.54,30.8,-0.01252,1e-05,1.78233]
[1777635728388,45.42,77360.22,30.8,-0.01256,1e-05,1.78767]
[1777635733423,45.42,77361.92,30.8,-0.01254,1e-05,1.78511]
[1777635738458,45.42,77362.09,30.8,-0.01254,1e-05,1.78498]
[1777635743493,45.42,77362.45,30.8,-0.01254,1e-05,1.78454]
[1777635748528,45.42,77359.51,30.8,-0.01257,1e-05,1.78929]
[1777635754570,45.42,77360.36,30.8,-0.01255,1e-05,1.78605]
[1777635759605,45.42,77360.48,30.8,-0.01255,1e-05,1.78597]
[1777635764639,45.42,77360.24,30.8,-0.01255,1e-05,1.78645]
[1777635769675,45.42,77359.79,30.8,-0.01256,1e-05,1.78725]
[1777635774710,45.42,77365.1,30.8,-0.01249,1e-05,1.77901]
[1777635779745,45.42,77365.29,30.8,-0.01249,1e-05,1.77887]
[1777635784780,45.42,77365.55,30.8,-0.01249,1e-05,1.77862]
[1777635789815,45.42,77366.22,30.8,-0.01248,1e-05,1.77774]
[1777635794850,45.42,77367.31,30.8,-0.01247,1e-05,1.7762]
[1777635799885,45.43,77367.37,30.8,-0.01247,1e-05,1.77629]
[1777635804920,45.43,77367.98,30.8,-0.01246,1e-05,1.77553]
[1777635810961,45.43,77368.42,30.8,-0.01246,1e-05,1.77511]
[1777635815997,45.43,77369.8,30.8,-0.01243,1e-05,1.77117]
[1777635822039,45.43,77370.26,30.8,-0.01243,1e-05,1.77072]
[1777635826067,45.43,77383.94,30.8,-0.01225,1e-05,1.74961]
[1777635831101,45.43,77390.54,30.8,-0.01217,1e-05,1.73983]
[1777635836137,45.44,77394.44,30.8,-0.01213,1e-05,1.73434]
[1777635841175,45.44,77403.94,30.8,-0.01201,1e-05,1.72034]
[1777635846210,45.44,77393.7,30.8,-0.01215,1e-05,1.73666]
[1777635851246,45.44,77393.09,30.8,-0.01216,1e-05,1.73808]
[1777635856281,45.45,77381.25,30.8,-0.01231,1e-05,1.75683]
[1777635861316,45.45,77384.87,30.8,-0.01227,1e-05,1.75151]
[1777635866351,45.45,77384.53,30.8,-0.01228,1e-05,1.75234]
[1777635871387,45.45,77387.46,30.8,-0.01223,1e-05,1.74613]
[1777635876421,45.45,77386.94,30.8,-0.01224,1e-05,1.74726]
[1777635881456,45.46,77386.34,30.8,-0.01225,1e-05,1.74851]
[1777635886492,45.46,77388.14,30.8,-0.01223,1e-05,1.74606]
[1777635891531,45.46,77388.24,30.8,-0.01223,1e-05,1.74628]
[1777635896567,45.46,77394.66,30.8,-0.01215,1e-05,1.73676]
[1777635901602,45.46,77399.05,30.8,-0.0121,1e-05,1.73045]
[1777635906637,45.47,77402.52,30.8,-0.01206,1e-05,1.72565]
[1777635911672,45.47,77394.6,30.8,-0.01216,1e-05,1.73833]
[1777635916707,45.47,77396.97,30.8,-0.01214,1e-05,1.73505]
[1777635921742,45.47,77399.0,30.8,-0.01211,1e-05,1.73238]
[1777635926777,45.48,77407.39,30.8,-0.01201,1e-05,1.72]
[1777635931813,45.48,77407.29,30.8,-0.01201,1e-05,1.71876]
[1777635936848,45.48,77410.52,30.8,-0.01197,1e-05,1.71441]
[1777635941883,45.48,77410.11,30.8,-0.01198,1e-05,1.71563]
[1777635946918,45.49,77410.21,30.8,-0.01198,1e-05,1.71609]
[1777635951953,45.49,77412.1,30.8,-0.01197,1e-05,1.71382]
[1777635954974,45.49,77397.53,30.8,-0.01215,1e-05,1.73652]
[1777635960014,45.5,77393.24,30.8,-0.01221,1e-05,1.74358]
[1777635965052,45.5,77386.15,30.8,-0.0123,1e-05,1.75495]
[1777635970087,45.5,77381.87,30.8,-0.01236,1e-05,1.76189]
[1777635975122,45.5,77379.86,30.8,-0.01239,1e-05,1.76524]
[1777635975998,45.5,77379.86,30.8,-0.01239,1e-05,1.76524]
[1777635981164,45.51,77377.55,30.8,-0.01243,1e-05,1.77001]
[1777635984656,45.51,77377.01,30.8,-0.01243,1e-05,1.77089]
[1777635990227,45.51,77377.4,30.8,-0.01243,1e-05,1.77053]
[1777635995264,45.51,77377.58,30.8,-0.01242,1e-05,1.76842]
[1777636000299,45.51,77380.77,30.8,-0.01238,1e-05,1.76361]
[1777636005334,45.51,77383.27,30.8,-0.01235,1e-05,1.75992]
[1777636010372,45.51,77382.43,30.8,-0.01236,1e-05,1.76145]
[1777636015407,45.51,77381.14,30.8,-0.01238,1e-05,1.76366]
[1777636020442,45.51,77382.55,30.8,-0.01236,1e-05,1.76166]
[1777636025477,45.51,77382.37,30.8,-0.01236,1e-05,1.76213]
[1777636030514,45.52,77381.53,30.8,-0.01238,1e-05,1.76363]
[1777636035549,45.52,77381.5,30.8,-0.01238,1e-05,1.76385]
[1777636040585,45.52,77382.18,30.8,-0.01237,1e-05,1.76296]
[1777636045621,45.52,77380.95,30.8,-0.01239,1e-05,1.76506]
[1777636050656,45.52,77379.91,30.8,-0.0124,1e-05,1.76683]
[1777636055690,45.52,77380.49,30.8,-0.01238,1e-05,1.76409]
[1777636060726,45.52,77380.27,30.8,-0.01239,1e-05,1.7646]
[1777636065761,45.52,77378.84,30.8,-0.01241,1e-05,1.76699]
[1777636070796,45.52,77377.07,30.8,-0.01243,1e-05,1.76987]
[1777636075832,45.52,77376.57,30.8,-0.01244,1e-05,1.77077]
[1777636080867,45.52,77373.36,30.8,-0.01248,1e-05,1.77586]
[1777636085903,45.52,77373.34,30.8,-0.01248,1e-05,1.77596]
[1777636090938,45.52,77374.15,30.8,-0.01247,1e-05,1.77475]
[1777636095972,45.52,77372.1,30.8,-0.0125,1e-05,1.77801]
[1777636101008,45.52,77371.76,30.8,-0.0125,1e-05,1.77858]
[1777636106043,45.52,77361.24,30.8,-0.01264,1e-05,1.79513]
[1777636111078,45.52,77359.17,30.8,-0.01265,1e-05,1.7963]
[1777636116113,45.52,77362.08,30.8,-0.01261,1e-05,1.79165]
[1777636121147,45.52,77364.42,30.8,-0.01258,1e-05,1.78798]
[1777636126183,45.52,77364.77,30.8,-0.01258,1e-05,1.78747]
[1777636131218,45.52,77367.11,30.8,-0.01255,1e-05,1.78384]
[1777636136253,45.52,77367.3,30.8,-0.01255,1e-05,1.78363]
[1777636141289,45.52,77366.87,30.8,-0.01255,1e-05,1.7844]
[1777636146322,45.53,77360.99,30.8,-0.01263,1e-05,1.79377]
[1777636151754,45.52,77349.7,30.8,-0.01278,1e-05,1.81165]
[1777636157400,45.52,77337.41,30.8,-0.01294,1e-05,1.83095]
[1777636162435,45.52,77333.35,30.8,-0.01299,1e-05,1.83713]
[1777636167470,45.52,77335.22,30.8,-0.01296,1e-05,1.83372]
[1777636172505,45.52,77328.0,30.8,-0.01304,1e-05,1.8429]
[1777636177540,45.51,77327.66,30.8,-0.01304,1e-05,1.84296]
[1777636182575,45.51,77330.89,30.8,-0.01299,1e-05,1.83726]
[1777636187685,45.51,77329.79,30.8,-0.013,1e-05,1.83868]
[1777636190632,45.51,77345.51,30.8,-0.01279,1e-05,1.81311]
[1777636195668,45.51,77350.4,30.8,-0.01273,1e-05,1.8051]
[1777636200703,45.51,77347.37,30.8,-0.01277,1e-05,1.80978]
[1777636205738,45.51,77350.17,30.8,-0.01273,1e-05,1.80515]
[1777636210773,45.51,77358.07,30.8,-0.01262,1e-05,1.79254]
[1777636215808,45.51,77357.44,30.8,-0.01263,1e-05,1.79353]
[1777636220844,45.51,77357.43,30.8,-0.01263,1e-05,1.79353]
[1777636225878,45.51,77360.61,30.8,-0.01259,1e-05,1.78851]
[1777636230913,45.51,77362.98,30.8,-0.01256,1e-05,1.78483]
[1777636235948,45.51,77362.87,30.8,-0.01255,1e-05,1.78311]
[1777636240983,45.51,77360.17,30.8,-0.01258,1e-05,1.78744]
[1777636246019,45.51,77353.01,30.8,-0.01268,1e-05,1.79881]
[1777636251054,45.51,77352.45,30.8,-0.01268,1e-05,1.79967]
[1777636256089,45.51,77350.55,30.8,-0.01271,1e-05,1.80266]
[1777636261124,45.51,77351.02,30.8,-0.0127,1e-05,1.80188]
[1777636266159,45.51,77351.76,30.8,-0.01269,1e-05,1.80071]
[1777636271195,45.51,77353.91,30.8,-0.01267,1e-05,1.79733]
[1777636277237,45.51,77353.99,30.8,-0.01266,1e-05,1.79726]
[1777636282272,45.51,77354.89,30.8,-0.01265,1e-05,1.79588]
[1777636287307,45.51,77357.87,30.8,-0.01262,1e-05,1.79122]
[1777636292343,45.51,77368.53,30.8,-0.01246,1e-05,1.77256]
[1777636297378,45.51,77365.49,30.8,-0.01251,1e-05,1.77756]
[1777636302412,45.51,77363.85,30.8,-0.01253,1e-05,1.78032]
[1777636307447,45.51,77366.94,30.8,-0.01249,1e-05,1.77562]
[1777636312483,45.51,77375.2,30.8,-0.01238,1e-05,1.76289]
[1777636317518,45.51,77380.09,30.8,-0.01232,1e-05,1.75553]
[1777636322552,45.52,77391.13,30.8,-0.01219,1e-05,1.73887]
[1777636327589,45.52,77390.32,30.8,-0.0122,1e-05,1.74056]
[1777636332624,45.52,77390.62,30.8,-0.0122,1e-05,1.74053]
[1777636337659,45.52,77389.93,30.8,-0.01221,1e-05,1.74202]
[1777636342694,45.52,77390.55,30.8,-0.01221,1e-05,1.74149]
[1777636347729,45.53,77390.13,30.8,-0.01222,1e-05,1.74256]
[1777636352764,45.53,77390.69,30.8,-0.0122,1e-05,1.74016]
[1777636357799,45.53,77395.48,30.8,-0.01214,1e-05,1.73322]
[1777636362834,45.53,77399.01,30.8,-0.0121,1e-05,1.72835]
[1777636367869,45.54,77402.26,30.8,-0.01207,1e-05,1.7239]
[1777636372904,45.54,77402.43,30.8,-0.01207,1e-05,1.72421]
[1777636377939,45.54,77394.6,30.8,-0.01217,1e-05,1.73677]
[1777636382974,45.55,77390.06,30.8,-0.01223,1e-05,1.7442]
[1777636388009,45.55,77390.69,30.8,-0.01223,1e-05,1.74362]
[1777636394050,45.55,77392.13,30.8,-0.01221,1e-05,1.74189]
[1777636399086,45.55,77394.04,30.8,-0.01219,1e-05,1.73939]
[1777636404120,45.55,77397.46,30.8,-0.01215,1e-05,1.73457]
[1777636409157,45.56,77397.12,30.8,-0.01216,1e-05,1.73555]
[1777636414192,45.55,77397.16,30.8,-0.01213,1e-05,1.73136]
[1777636419227,45.53,77397.46,30.8,-0.0121,1e-05,1.72811]
[1777636424262,45.52,77396.99,30.8,-0.01209,1e-05,1.72606]
[1777636429317,45.5,77392.88,30.8,-0.01212,1e-05,1.73015]
[1777636435339,45.48,77380.08,30.8,-0.01225,1e-05,1.7458]
[1777636440373,45.47,77379.83,30.8,-0.01223,1e-05,1.74322]
[1777636445409,45.45,77379.43,30.8,-0.01221,1e-05,1.74089]
[1777636450447,45.44,77379.24,30.8,-0.01219,1e-05,1.73827]
[1777636456490,45.42,77386.6,30.8,-0.01207,1e-05,1.72357]
[1777636461525,45.4,77386.97,30.8,-0.01204,1e-05,1.72026]
[1777636466560,45.39,77386.54,30.8,-0.01203,1e-05,1.71822]
[1777636471595,45.38,77387.28,30.8,-0.01198,1e-05,1.71244]
[1777636476825,45.36,77387.43,30.8,-0.01196,1e-05,1.70957]
[1777636482672,45.35,77385.69,30.8,-0.01196,1e-05,1.70912]
[1777636487708,45.33,77379.72,30.8,-0.01201,1e-05,1.71514]
[1777636492743,45.32,77379.7,30.8,-0.01198,1e-05,1.71257]
[1777636497778,45.3,77380.39,30.8,-0.01196,1e-05,1.70896]
[1777636502815,45.29,77380.33,30.8,-0.01194,1e-05,1.70655]
[1777636507850,45.28,77380.75,30.8,-0.01191,1e-05,1.70345]
[1777636512885,45.26,77383.36,30.8,-0.01186,1e-05,1.69703]
[1777636518927,45.25,77382.59,30.8,-0.01184,1e-05,1.69533]
[1777636523962,45.24,77381.77,30.8,-0.01184,1e-05,1.69417]
[1777636528997,45.22,77384.72,30.8,-0.01178,1e-05,1.68731]
[1777636534032,45.21,77385.67,30.8,-0.01174,1e-05,1.6816]
[1777636540074,45.2,77385.96,30.8,-0.01171,1e-05,1.67839]
[1777636545109,45.18,77384.91,30.8,-0.01171,1e-05,1.67767]
[1777636550144,45.17,77384.35,30.8,-0.01169,1e-05,1.67622]
[1777636555179,45.16,77384.93,30.8,-0.01167,1e-05,1.67305]
[1777636560214,45.15,77388.61,30.8,-0.0116,1e-05,1.66527]
[1777636565249,45.14,77391.75,30.8,-0.01155,1e-05,1.65838]
[1777636570284,45.12,77393.34,30.8,-0.01151,1e-05,1.65386]
[1777636575318,45.11,77393.49,30.8,-0.01149,1e-05,1.65152]
[1777636583374,45.09,77392.96,30.8,-0.01147,1e-05,1.64895]
[1777636588409,45.08,77392.71,30.8,-0.01146,1e-05,1.64723]
[1777636593445,45.07,77397.26,30.8,-0.01138,1e-05,1.63651]
[1777636598482,45.06,77397.08,30.8,-0.01136,1e-05,1.63482]
[1777636603517,45.05,77396.88,30.8,-0.01135,1e-05,1.63321]
[1777636608552,45.04,77391.03,30.8,-0.0114,1e-05,1.63996]
[1777636611696,45.04,77395.02,30.8,-0.01135,1e-05,1.63325]
[1777636612970,45.03,77395.38,30.8,-0.01134,1e-05,1.63233]
[1777636612987,45.03,77395.38,30.8,-0.01134,1e-05,1.63233]
[1777636613048,45.03,77395.96,30.8,-0.01133,1e-05,1.63115]
[1777636619629,45.03,77394.81,30.8,-0.01135,1e-05,1.63286]
[1777636624664,45.03,77396.26,30.8,-0.01133,1e-05,1.63071]
[1777636629699,45.03,77397.84,30.8,-0.01131,1e-05,1.62836]
[1777636634734,45.03,77399.69,30.8,-0.01129,1e-05,1.62563]
[1777636639769,45.03,77399.73,30.8,-0.01129,1e-05,1.62557]
[1777636644997,45.03,77399.31,30.8,-0.01129,1e-05,1.62619]
[1777636648832,45.03,77414.18,30.8,-0.01112,1e-05,1.60431]
[1777636654392,45.03,77416.01,30.8,-0.01108,1e-05,1.59977]
[1777636656889,45.03,77435.83,30.8,-0.01085,1e-05,1.57105]
[1777636661926,45.03,77440.03,30.8,-0.0108,1e-05,1.56502]
[1777636666961,45.03,77432.14,30.8,-0.01089,1e-05,1.57636]
[1777636671998,45.03,77433.04,30.8,-0.01088,1e-05,1.57507]
[1777636677033,45.03,77434.5,30.8,-0.01087,1e-05,1.57296]
[1777636682070,45.03,77434.75,30.8,-0.01086,1e-05,1.5726]
[1777636687105,45.03,77433.05,30.8,-0.01088,1e-05,1.57505]
[1777636692140,45.03,77433.19,30.8,-0.01088,1e-05,1.57485]
[1777636697175,45.03,77433.23,30.8,-0.01088,1e-05,1.57479]
[1777636702210,45.03,77429.68,30.8,-0.01092,1e-05,1.57992]
[1777636707245,45.03,77435.54,30.8,-0.01085,1e-05,1.57147]
[1777636712280,45.03,77436.32,30.8,-0.01083,1e-05,1.5685]
[1777636717315,45.03,77438.45,30.8,-0.01081,1e-05,1.56545]
[1777636722350,45.03,77451.87,30.8,-0.01065,1e-05,1.54629]
[1777636727385,45.03,77450.49,30.8,-0.01067,1e-05,1.54825]
[1777636732420,45.03,77450.21,30.8,-0.01067,1e-05,1.54865]
[1777636737455,45.03,77449.92,30.8,-0.01068,1e-05,1.54906]
[1777636742490,45.03,77449.92,30.8,-0.01068,1e-05,1.54906]
[1777636747525,45.03,77446.57,30.8,-0.01071,1e-05,1.55383]
[1777636752560,45.03,77446.92,30.8,-0.01071,1e-05,1.55333]
[1777636757595,45.03,77446.66,30.8,-0.01071,1e-05,1.5537]
[1777636762629,45.03,77446.78,30.8,-0.01071,1e-05,1.55353]
[1777636767665,45.03,77444.74,30.8,-0.01073,1e-05,1.55644]
[1777636772700,45.03,77444.67,30.8,-0.01072,1e-05,1.55471]
[1777636777735,45.03,77444.67,30.8,-0.01072,1e-05,1.55471]
[1777636782770,45.03,77444.11,30.8,-0.01073,1e-05,1.55551]
[1777636787805,45.03,77446.16,30.8,-0.01071,1e-05,1.55259]
[1777636792839,45.03,77445.8,30.8,-0.01071,1e-05,1.5531]
[1777636797875,45.03,77446.43,30.8,-0.0107,1e-05,1.5522]
[1777636802910,45.03,77450.93,30.8,-0.01065,1e-05,1.5458]
[1777636804924,45.03,77467.53,30.8,-0.01046,1e-05,1.52238]
[1777636809960,45.03,77460.33,30.8,-0.01055,1e-05,1.5325]
[1777636814994,45.03,77463.53,30.8,-0.01051,1e-05,1.528]
[1777636820030,45.03,77463.64,30.8,-0.01051,1e-05,1.52784]
[1777636826072,45.03,77463.61,30.8,-0.01051,1e-05,1.52788]
[1777636830100,45.03,77448.8,30.8,-0.01068,1e-05,1.54883]
[1777636835135,45.03,77450.47,30.8,-0.01065,1e-05,1.54463]
[1777636840170,45.03,77448.69,30.8,-0.01067,1e-05,1.54716]
[1777636845205,45.03,77446.56,30.8,-0.01069,1e-05,1.55019]
[1777636850239,45.03,77447.41,30.8,-0.01068,1e-05,1.54898]
[1777636855275,45.03,77438.78,30.8,-0.01078,1e-05,1.5613]
[1777636860310,45.03,77438.69,30.8,-0.01078,1e-05,1.56143]
[1777636865345,45.03,77444.58,30.8,-0.01071,1e-05,1.55301]
[1777636867360,45.03,77460.0,30.8,-0.01054,1e-05,1.53116]
[1777636872402,45.03,77470.97,30.8,-0.01041,1e-05,1.51576]
[1777636877436,45.03,77457.44,30.8,-0.01057,1e-05,1.53477]
[1777636880582,45.03,77440.24,30.8,-0.01076,1e-05,1.55921]
[1777636886499,45.03,77439.42,30.8,-0.01077,1e-05,1.56038]
[1777636891534,45.03,77437.88,30.8,-0.01078,1e-05,1.56075]
[1777636896569,45.03,77429.13,30.8,-0.01088,1e-05,1.57332]
[1777636901604,45.03,77428.71,30.8,-0.01088,1e-05,1.57392]
[1777636906639,45.03,77429.05,30.8,-0.01088,1e-05,1.57343]
[1777636911675,45.03,77435.9,30.8,-0.0108,1e-05,1.56359]
[1777636917406,45.03,77436.77,30.8,-0.01079,1e-05,1.56234]
[1777636922751,45.03,77439.96,30.8,-0.01075,1e-05,1.55777]
[1777636927786,45.03,77439.35,30.8,-0.01076,1e-05,1.55865]
[1777636932821,45.03,77439.3,30.8,-0.01076,1e-05,1.55872]
[1777636937855,45.03,77439.64,30.8,-0.01076,1e-05,1.55823]
[1777636942891,45.03,77450.48,30.8,-0.01063,1e-05,1.5428]
[1777636946918,45.03,77471.75,30.8,-0.01039,1e-05,1.51287]
[1777636951954,45.03,77482.72,30.8,-0.01026,1e-05,1.49584]
[1777636957315,45.03,77496.09,30.8,-0.01011,1e-05,1.47745]
[1777636964041,45.03,77483.79,30.8,-0.01025,1e-05,1.49436]
[1777636969077,45.03,77484.29,30.8,-0.01024,1e-05,1.49367]
[1777636974112,45.03,77480.3,30.8,-0.01029,1e-05,1.49919]
[1777636979153,45.03,77481.55,30.8,-0.01027,1e-05,1.49746]
[1777636984188,45.03,77486.36,30.8,-0.01022,1e-05,1.49082]
[1777636989323,45.03,77482.82,30.8,-0.01026,1e-05,1.4957]
[1777636995268,45.03,77498.02,30.8,-0.01009,1e-05,1.47481]
[1777637000301,45.03,77505.26,30.8,-0.01001,1e-05,1.46494]
[1777637005336,45.03,77505.56,30.8,-0.01001,1e-05,1.46453]
[1777637006364,45.03,77505.56,30.8,-0.01001,1e-05,1.46453]
[1777637012385,45.03,77508.48,30.8,-0.00997,1e-05,1.45881]
[1777637017419,45.03,77507.83,30.8,-0.00997,1e-05,1.45969]
[1777637022455,45.03,77513.98,30.8,-0.00991,1e-05,1.45138]
[1777637027490,45.03,77515.6,30.8,-0.00989,1e-05,1.44919]
[1777637032526,45.03,77505.61,30.8,-0.01,1e-05,1.4627]
[1777637037560,45.03,77490.56,30.8,-0.01016,1e-05,1.48326]
[1777637042594,45.03,77489.41,30.8,-0.01017,1e-05,1.48484]
[1777637047630,45.03,77482.74,30.8,-0.01025,1e-05,1.49403]
[1777637052665,45.03,77469.05,30.8,-0.0104,1e-05,1.51304]
[1777637057700,45.03,77467.72,30.8,-0.01041,1e-05,1.5149]
[1777637062736,45.03,77469.94,30.8,-0.01039,1e-05,1.5118]
[1777637067771,45.03,77481.63,30.8,-0.01026,1e-05,1.49556]
[1777637072806,45.03,77479.52,30.8,-0.01027,1e-05,1.4967]
[1777637077841,45.03,77479.58,30.8,-0.01027,1e-05,1.49661]
[1777637085897,45.03,77480.45,30.8,-0.01026,1e-05,1.49541]
[1777637090933,45.03,77478.33,30.8,-0.01028,1e-05,1.49834]
[1777637094721,45.03,77458.17,30.8,-0.01051,1e-05,1.52649]
[1777637100190,45.03,77454.63,30.8,-0.01055,1e-05,1.53147]
[1777637106304,45.03,77451.63,30.8,-0.01058,1e-05,1.53571]
[1777637112079,45.03,77447.64,30.8,-0.01063,1e-05,1.54136]
[1777637113082,45.03,77447.64,30.8,-0.01063,1e-05,1.54136]
[1777637118588,45.03,77444.98,30.8,-0.01066,1e-05,1.54513]
[1777637123156,45.03,77428.54,30.8,-0.01085,1e-05,1.56863]
[1777637124715,45.03,77428.54,30.8,-0.01085,1e-05,1.56863]
[1777637130204,45.03,77427.8,30.8,-0.01086,1e-05,1.5697]
[1777637135240,45.03,77430.28,30.8,-0.01082,1e-05,1.56429]
[1777637139098,45.03,77430.78,30.8,-0.01081,1e-05,1.56357]
[1777637144303,45.03,77429.94,30.8,-0.01082,1e-05,1.56478]
[1777637149338,45.03,77427.96,30.8,-0.01084,1e-05,1.56762]
[1777637154373,45.03,77428.05,30.8,-0.01084,1e-05,1.56749]
[1777637159408,45.03,77432.71,30.8,-0.01079,1e-05,1.5608]
[1777637164443,45.03,77432.15,30.8,-0.01079,1e-05,1.56161]
[1777637169478,45.03,77431.7,30.8,-0.0108,1e-05,1.56225]
[1777637174513,45.03,77431.82,30.8,-0.0108,1e-05,1.56208]
[1777637179548,45.03,77431.58,30.8,-0.0108,1e-05,1.56242]
[1777637184583,45.03,77433.27,30.8,-0.01078,1e-05,1.56]
[1777637189619,45.03,77432.44,30.8,-0.01079,1e-05,1.56119]
[1777637190189,45.03,77432.44,30.8,-0.01079,1e-05,1.56119]
[1777637195660,45.03,77432.48,30.8,-0.01078,1e-05,1.55929]
[1777637200695,45.03,77431.08,30.8,-0.01079,1e-05,1.5613]
[1777637205730,45.03,77430.82,30.8,-0.0108,1e-05,1.56167]
[1777637210766,45.03,77425.29,30.8,-0.01086,1e-05,1.56962]
[1777637212779,45.03,77410.58,30.8,-0.01103,1e-05,1.59091]
[1777637217815,45.03,77403.29,30.8,-0.01112,1e-05,1.60155]
[1777637222850,45.03,77409.49,30.8,-0.01105,1e-05,1.5925]
[1777637228892,45.03,77410.16,30.8,-0.01104,1e-05,1.59152]
[1777637233927,45.03,77410.35,30.8,-0.01104,1e-05,1.59124]
[1777637238962,45.03,77408.36,30.8,-0.01106,1e-05,1.59414]
[1777637242990,45.03,77423.52,30.8,-0.01088,1e-05,1.57217]
[1777637248025,45.03,77430.31,30.8,-0.0108,1e-05,1.5624]
[1777637253060,45.03,77430.56,30.8,-0.01079,1e-05,1.56021]
[1777637259101,45.03,77432.27,30.8,-0.01077,1e-05,1.55776]
[1777637264136,45.03,77432.81,30.8,-0.01076,1e-05,1.55698]
[1777637269172,45.03,77433.97,30.8,-0.01075,1e-05,1.55533]
[1777637276221,45.03,77432.59,30.8,-0.01076,1e-05,1.5573]
[1777637279249,45.03,77407.36,30.8,-0.01106,1e-05,1.59374]
[1777637284892,45.03,77409.44,30.8,-0.01103,1e-05,1.59071]
[1777637290764,45.03,77407.24,30.8,-0.01106,1e-05,1.59391]
[1777637296368,45.03,77410.99,30.8,-0.01102,1e-05,1.58845]
[1777637298580,45.03,77410.21,30.8,-0.01103,1e-05,1.58958]
[1777637299386,45.03,77409.98,30.8,-0.01103,1e-05,1.58992]
[1777637299493,45.03,77409.98,30.8,-0.01103,1e-05,1.58992]
[1777637299574,45.03,77441.12,30.8,-0.01067,1e-05,1.54514]
[1777637305431,45.03,77449.74,30.8,-0.01057,1e-05,1.53292]
[1777637310467,45.03,77449.72,30.8,-0.01057,1e-05,1.53295]
[1777637315502,45.03,77441.02,30.8,-0.01066,1e-05,1.54345]
[1777637320537,45.03,77437.86,30.8,-0.01069,1e-05,1.54794]
[1777637325572,45.03,77438.89,30.8,-0.01068,1e-05,1.54648]
[1777637330607,45.03,77440.74,30.8,-0.01066,1e-05,1.54385]
[1777637335642,45.03,77439.11,30.8,-0.01068,1e-05,1.54617]
[1777637340719,45.03,77438.73,30.8,-0.01068,1e-05,1.54671]
[1777637345754,45.03,77445.42,30.8,-0.01061,1e-05,1.53721]
[1777637350789,45.03,77444.99,30.8,-0.01061,1e-05,1.53782]
[1777637356834,45.03,77445.67,30.8,-0.0106,1e-05,1.53686]
[1777637361869,45.03,77435.15,30.8,-0.01072,1e-05,1.55181]
[1777637362497,45.03,77435.15,30.8,-0.01072,1e-05,1.55181]
[1777637367912,45.03,77433.41,30.8,-0.01074,1e-05,1.55429]
[1777637372946,45.03,77432.57,30.8,-0.01074,1e-05,1.55365]
[1777637377982,45.03,77426.67,30.8,-0.01081,1e-05,1.5621]
[1777637383018,45.03,77435.24,30.8,-0.01071,1e-05,1.54985]
[1777637388052,45.03,77431.93,30.8,-0.01075,1e-05,1.55457]
[1777637393087,45.03,77432.65,30.8,-0.01074,1e-05,1.55354]
[1777637399129,45.03,77432.25,30.8,-0.01074,1e-05,1.55411]
[1777637404164,45.03,77425.37,30.8,-0.01082,1e-05,1.56397]
[1777637409199,45.03,77430.92,30.8,-0.01076,1e-05,1.55601]
[1777637414234,45.03,77430.5,30.8,-0.01076,1e-05,1.55661]
[1777637419269,45.03,77423.95,30.8,-0.01084,1e-05,1.56601]
[1777637424304,45.03,77421.86,30.8,-0.01086,1e-05,1.56901]
[1777637429339,45.03,77412.81,30.8,-0.01097,1e-05,1.58209]
[1777637434374,45.03,77413.51,30.8,-0.01095,1e-05,1.57922]
[1777637439409,45.03,77412.64,30.8,-0.01096,1e-05,1.58048]
[1777637444443,45.03,77417.87,30.8,-0.0109,1e-05,1.57292]
[1777637449479,45.03,77418.85,30.8,-0.01089,1e-05,1.5715]
[1777637454514,45.03,77418.86,30.8,-0.01089,1e-05,1.57149]
[1777637460243,45.03,77418.28,30.8,-0.01089,1e-05,1.57232]
[1777637469619,45.03,77410.02,30.8,-0.01099,1e-05,1.58428]
[1777637474657,45.03,77404.96,30.8,-0.01105,1e-05,1.59163]
[1777637479689,45.03,77397.47,30.8,-0.01114,1e-05,1.60258]
[1777637484724,45.03,77396.41,30.8,-0.01115,1e-05,1.60413]
[1777637489759,45.03,77395.23,30.8,-0.01117,1e-05,1.60586]
[1777637495801,45.03,77394.68,30.8,-0.01116,1e-05,1.60479]
[1777637500836,45.03,77402.08,30.8,-0.01107,1e-05,1.59397]
[1777637505871,45.03,77402.23,30.8,-0.01107,1e-05,1.59375]
[1777637510906,45.03,77401.41,30.8,-0.01108,1e-05,1.59494]
[1777637515941,45.03,77392.34,30.8,-0.01119,1e-05,1.60823]
[1777637518675,45.03,77391.73,30.8,-0.01119,1e-05,1.60913]
[1777637519232,45.03,77391.73,30.8,-0.01119,1e-05,1.60913]
[1777637527021,45.03,77392.45,30.8,-0.01119,1e-05,1.60807]
[1777637532057,45.03,77392.65,30.8,-0.01118,1e-05,1.60777]
[1777637537091,45.03,77390.49,30.8,-0.01121,1e-05,1.61095]
[1777637542127,45.03,77400.28,30.8,-0.01109,1e-05,1.59659]
[1777637545949,45.03,77402.53,30.8,-0.01107,1e-05,1.59331]
[1777637546176,45.03,77402.53,30.8,-0.01107,1e-05,1.59331]
[1777637546226,45.03,77421.94,30.8,-0.01084,1e-05,1.5652]
[1777637546817,45.03,77421.94,30.8,-0.01084,1e-05,1.5652]
[1777637546829,45.03,77421.94,30.8,-0.01084,1e-05,1.5652]
[1777637547171,45.03,77449.46,30.8,-0.01052,1e-05,1.52605]
[1777637552200,45.03,77445.31,30.8,-0.01056,1e-05,1.53009]
[1777637557235,45.03,77445.64,30.8,-0.01055,1e-05,1.52962]
[1777637562270,45.03,77446.15,30.8,-0.01055,1e-05,1.5289]
[1777637563503,45.03,77453.82,30.8,-0.01046,1e-05,1.51812]
[1777637569028,45.03,77451.85,30.8,-0.01048,1e-05,1.52088]
[1777637574354,45.03,77445.87,30.8,-0.01055,1e-05,1.5293]
[1777637580396,45.03,77445.29,30.8,-0.01056,1e-05,1.53012]
[1777637585433,45.03,77445.39,30.8,-0.01056,1e-05,1.52997]
[1777637588454,45.03,77462.06,30.8,-0.01037,1e-05,1.5066]
[1777637593489,45.03,77473.6,30.8,-0.01024,1e-05,1.49059]
[1777637598524,45.03,77472.7,30.8,-0.01025,1e-05,1.49183]
[1777637603558,45.03,77469.2,30.8,-0.01029,1e-05,1.49668]
[1777637608593,45.03,77470.52,30.8,-0.01028,1e-05,1.49485]
[1777637611370,45.03,77470.24,30.8,-0.01028,1e-05,1.49524]
[1777637616650,45.03,77477.86,30.8,-0.01018,1e-05,1.48293]
[1777637619671,45.03,77498.66,30.8,-0.00996,1e-05,1.45455]
[1777637624706,45.03,77501.27,30.8,-0.00993,1e-05,1.45102]
[1777637629741,45.03,77496.48,30.8,-0.00998,1e-05,1.4575]
[1777637632762,45.03,77511.76,30.8,-0.00982,1e-05,1.4369]
[1777637637797,45.03,77511.85,30.8,-0.00982,1e-05,1.43678]
[1777637641723,45.03,77508.27,30.8,-0.00985,1e-05,1.44159]
[1777637642463,45.03,77508.27,30.8,-0.00985,1e-05,1.44159]
[1777637642481,45.03,77508.27,30.8,-0.00985,1e-05,1.44159]
[1777637642042,45.03,77526.93,30.8,-0.00966,1e-05,1.41669]
[1777637642725,45.03,77526.93,30.8,-0.00966,1e-05,1.41669]
[1777637642845,45.03,77543.67,30.8,-0.00948,1e-05,1.39465]
[1777637644337,45.03,77543.67,30.8,-0.00948,1e-05,1.39465]
[1777637645188,45.03,77538.58,30.8,-0.00953,1e-05,1.40089]
[1777637650901,45.02,77541.15,30.8,-0.00949,1e-05,1.39539]
[1777637655936,45.0,77540.82,30.8,-0.00948,1e-05,1.39365]
[1777637659217,45.0,77542.01,30.8,-0.00946,1e-05,1.39123]
[1777637659314,44.99,77543.09,30.8,-0.00944,1e-05,1.38897]
[1777637659764,44.99,77543.09,30.8,-0.00944,1e-05,1.38897]
[1777637659964,44.99,77557.83,30.8,-0.00929,1e-05,1.36985]
[1777637664999,44.99,77549.4,30.8,-0.00937,1e-05,1.38076]
[1777637666161,44.99,77549.4,30.8,-0.00937,1e-05,1.38076]
[1777637671041,44.99,77562.24,30.8,-0.00923,1e-05,1.36249]
[1777637672493,44.99,77567.2,30.8,-0.00918,1e-05,1.35613]
[1777637672954,44.99,77567.2,30.8,-0.00918,1e-05,1.35613]
[1777637673328,44.99,77567.2,30.8,-0.00918,1e-05,1.35613]
[1777637673377,44.99,77614.9,30.8,-0.00872,1e-05,1.29625]
[1777637674072,44.99,77630.32,30.8,-0.00857,1e-05,1.27737]
[1777637674888,44.99,77630.32,30.8,-0.00857,1e-05,1.27737]
[1777637677545,44.99,77630.36,30.8,-0.00857,1e-05,1.27732]
[1777637678132,44.99,77608.11,30.8,-0.00878,1e-05,1.30464]
[1777637680146,44.99,77591.64,30.8,-0.00894,1e-05,1.32517]
[1777637685184,44.99,77577.31,30.8,-0.00908,1e-05,1.34325]
[1777637690219,44.99,77568.4,30.8,-0.00917,1e-05,1.3546]
[1777637693240,44.99,77553.58,30.8,-0.00932,1e-05,1.37365]
[1777637695367,44.99,77550.82,30.8,-0.00935,1e-05,1.37722]
[1777637700571,44.99,77539.31,30.8,-0.00947,1e-05,1.3922]
[1777637705596,44.99,77537.89,30.8,-0.00948,1e-05,1.39406]
[1777637715396,44.99,77558.08,30.8,-0.00928,1e-05,1.36784]
[1777637720431,44.99,77558.02,30.8,-0.00928,1e-05,1.36792]
[1777637724460,44.99,77543.81,30.8,-0.00942,1e-05,1.38633]
[1777637729495,44.99,77554.2,30.8,-0.00931,1e-05,1.37285]
[1777637734531,44.99,77565.52,30.8,-0.00919,1e-05,1.35661]
[1777637739566,44.99,77559.62,30.8,-0.00925,1e-05,1.36418]
[1777637744601,44.99,77564.68,30.8,-0.0092,1e-05,1.35768]
[1777637749636,44.99,77566.73,30.8,-0.00918,1e-05,1.35506]
[1777637754670,44.99,77564.22,30.8,-0.0092,1e-05,1.35827]
[1777637759706,44.99,77579.48,30.8,-0.00905,1e-05,1.33884]
[1777637761720,44.99,77596.04,30.8,-0.00889,1e-05,1.31802]
[1777637766755,44.99,77599.22,30.8,-0.00886,1e-05,1.31405]
[1777637771790,44.99,77592.57,30.8,-0.00892,1e-05,1.32236]
[1777637776826,44.99,77600.49,30.8,-0.00884,1e-05,1.31247]
[1777637781860,44.99,77591.96,30.8,-0.00893,1e-05,1.32312]
[1777637786895,44.99,77605.54,30.8,-0.0088,1e-05,1.30619]
[1777637791930,44.99,77608.9,30.8,-0.00875,1e-05,1.3004]
[1777637796965,44.99,77591.93,30.8,-0.00892,1e-05,1.32151]
[1777637798979,44.99,77576.9,30.8,-0.00906,1e-05,1.34045]
[1777637804605,44.99,77580.59,30.8,-0.00903,1e-05,1.33578]
[1777637814096,44.99,77573.78,30.8,-0.0091,1e-05,1.3444]
[1777637819130,44.99,77571.37,30.8,-0.00912,1e-05,1.34747]
[1777637824166,44.99,77574.82,30.8,-0.00909,1e-05,1.34308]
[1777637825173,44.99,77591.21,30.8,-0.00892,1e-05,1.32241]
[1777637826180,44.99,77610.64,30.8,-0.00874,1e-05,1.29825]
[1777637831215,44.99,77633.97,30.8,-0.00851,1e-05,1.26973]
[1777637836251,44.99,77630.0,30.8,-0.00855,1e-05,1.27454]
[1777637841286,44.99,77634.21,30.8,-0.00851,1e-05,1.26944]
[1777637846321,44.99,77624.16,30.8,-0.00861,1e-05,1.28166]
[1777637851356,44.99,77621.12,30.8,-0.00862,1e-05,1.28376]
[1777637856391,44.99,77621.63,30.8,-0.00862,1e-05,1.28313]
[1777637861426,44.99,77621.71,30.8,-0.00862,1e-05,1.28304]
[1777637875531,44.99,77646.55,30.8,-0.00839,1e-05,1.25297]
[1777637877546,44.99,77643.96,30.8,-0.00841,1e-05,1.25608]
[1777637882584,44.99,77633.42,30.8,-0.00851,1e-05,1.26879]
[1777637885655,44.99,77622.18,30.8,-0.00861,1e-05,1.28246]
[1777637886596,44.99,77613.64,30.8,-0.0087,1e-05,1.29293]
[1777637886620,44.99,77642.41,30.8,-0.00842,1e-05,1.25794]
[1777637889641,44.99,77659.84,30.8,-0.00826,1e-05,1.23713]
[1777637894683,44.99,77667.85,30.8,-0.00819,1e-05,1.22767]
[1777637899716,44.99,77665.98,30.8,-0.00821,1e-05,1.22987]
[1777637904751,44.99,77661.7,30.8,-0.00825,1e-05,1.23493]
[1777637909786,44.99,77659.08,30.8,-0.00827,1e-05,1.23804]
[1777637914821,44.99,77661.35,30.8,-0.00824,1e-05,1.23377]
[1777637919856,44.99,77672.76,30.8,-0.00814,1e-05,1.22034]
[1777637924891,44.99,77673.01,30.8,-0.00813,1e-05,1.22004]
[1777637929926,44.99,77674.87,30.8,-0.00812,1e-05,1.21786]
[1777637934962,44.99,77669.58,30.8,-0.00817,1e-05,1.22407]
[1777637939997,44.99,77669.21,30.8,-0.00817,1e-05,1.2245]
[1777637945032,44.99,77669.69,30.8,-0.00816,1e-05,1.22394]
[1777637950068,44.99,77660.47,30.8,-0.00825,1e-05,1.23481]
[1777637955103,44.99,77649.41,30.8,-0.00835,1e-05,1.24797]
[1777637960138,44.99,77653.44,30.8,-0.00831,1e-05,1.24316]
[1777637965173,44.99,77652.91,30.8,-0.00832,1e-05,1.24379]
[1777637970208,44.99,77659.58,30.8,-0.00826,1e-05,1.23587]
[1777637975256,44.99,77670.96,30.8,-0.00814,1e-05,1.22089]
[1777637980677,44.99,77675.92,30.8,-0.0081,1e-05,1.21508]
[1777637986325,44.99,77675.82,30.8,-0.0081,1e-05,1.2152]
[1777637991360,44.99,77675.97,30.8,-0.0081,1e-05,1.21502]
[1777637996394,44.99,77675.1,30.8,-0.00811,1e-05,1.21604]
[1777638001430,44.99,77674.84,30.8,-0.00811,1e-05,1.21634]
[1777638006258,44.99,77681.17,30.8,-0.00805,1e-05,1.20896]
[1777638007512,44.99,77681.3,30.8,-0.00805,1e-05,1.20881]
[1777638013514,44.99,77683.97,30.8,-0.00803,1e-05,1.20571]
[1777638018549,44.99,77681.45,30.8,-0.00805,1e-05,1.20863]
[1777638023584,44.99,77683.93,30.8,-0.00803,1e-05,1.20575]
[1777638028619,44.99,77682.93,30.8,-0.00804,1e-05,1.20691]
[1777638033654,44.99,77683.14,30.8,-0.00802,1e-05,1.20512]
[1777638038689,44.99,77681.19,30.8,-0.00804,1e-05,1.20739]
[1777638043724,44.99,77682.16,30.8,-0.00803,1e-05,1.20626]
[1777638048759,44.99,77681.29,30.8,-0.00804,1e-05,1.20727]
[1777638053794,44.99,77677.52,30.8,-0.00807,1e-05,1.21166]
[1777638056815,44.99,77662.85,30.8,-0.00821,1e-05,1.22886]
[1777638061851,44.99,77667.28,30.8,-0.00817,1e-05,1.22365]
[1777638066890,44.99,77664.24,30.8,-0.00819,1e-05,1.22722]
[1777638071925,44.99,77656.4,30.8,-0.00827,1e-05,1.23649]
[1777638076350,44.99,77671.18,30.8,-0.00813,1e-05,1.21907]
[1777638081409,44.99,77677.89,30.8,-0.00807,1e-05,1.21123]
[1777638087038,44.99,77688.74,30.8,-0.00797,1e-05,1.19864]
[1777638092074,44.99,77695.35,30.8,-0.00791,1e-05,1.18949]
[1777638094817,44.99,77723.51,30.8,-0.00766,1e-05,1.15752]
[1777638095970,44.99,77723.51,30.8,-0.00766,1e-05,1.15752]
[1777638097826,44.99,77697.71,30.8,-0.00789,1e-05,1.18678]
[1777638100178,44.99,77694.51,30.8,-0.00791,1e-05,1.19045]
[1777638100437,44.99,77694.51,30.8,-0.00791,1e-05,1.19045]
[1777638107082,44.99,77699.85,30.8,-0.00787,1e-05,1.18433]
[1777638113226,44.99,77727.41,30.8,-0.00763,1e-05,1.15315]
[1777638114052,44.99,77727.41,30.8,-0.00763,1e-05,1.15315]
[1777638119831,44.99,77721.89,30.8,-0.00768,1e-05,1.15934]
[1777638122307,44.99,77739.38,30.8,-0.00753,1e-05,1.13983]
[1777638127821,44.99,77747.64,30.8,-0.00746,1e-05,1.13071]
[1777638131607,44.99,77733.18,30.8,-0.00758,1e-05,1.14671]
[1777638137705,44.99,77736.64,30.8,-0.00755,1e-05,1.14287]
[1777638143617,44.99,77728.43,30.8,-0.00762,1e-05,1.15201]
[1777638146481,44.99,77704.19,30.8,-0.00783,1e-05,1.17937]
[1777638151516,44.99,77697.71,30.8,-0.00788,1e-05,1.18525]
[1777638156551,44.99,77705.39,30.8,-0.00781,1e-05,1.17649]
[1777638161608,44.99,77707.26,30.8,-0.00779,1e-05,1.17436]
[1777638164829,44.99,77718.08,30.8,-0.0077,1e-05,1.16212]
[1777638170651,44.99,77717.16,30.8,-0.00771,1e-05,1.16316]
[1777638175686,44.99,77705.61,30.8,-0.00781,1e-05,1.17624]
[1777638177700,44.99,77719.94,30.8,-0.00768,1e-05,1.16003]
[1777638182735,44.99,77741.06,30.8,-0.0075,1e-05,1.13648]
[1777638187770,44.99,77741.12,30.8,-0.0075,1e-05,1.13642]
[1777638192805,44.99,77739.59,30.8,-0.00752,1e-05,1.13811]
[1777638195826,44.99,77724.94,30.8,-0.00764,1e-05,1.15442]
[1777638200862,44.99,77723.51,30.8,-0.00765,1e-05,1.15602]
[1777638205897,44.99,77721.78,30.8,-0.00767,1e-05,1.15796]
[1777638210932,44.99,77720.48,30.8,-0.00768,1e-05,1.15942]
[1777638215969,44.99,77720.76,30.8,-0.00767,1e-05,1.1576]
[1777638221004,44.99,77721.94,30.8,-0.00766,1e-05,1.15628]
[1777638226044,44.99,77723.0,30.8,-0.00765,1e-05,1.15509]
[1777638231080,44.99,77723.29,30.8,-0.00764,1e-05,1.15476]
[1777638236118,44.99,77722.09,30.8,-0.00765,1e-05,1.15611]
[1777638240148,44.99,77735.76,30.8,-0.00754,1e-05,1.14086]
[1777638245777,44.99,77738.01,30.8,-0.00752,1e-05,1.13837]
[1777638249211,44.99,77752.6,30.8,-0.0074,1e-05,1.12231]
[1777638250453,44.99,77752.6,30.8,-0.0074,1e-05,1.12231]
[1777638250554,44.99,77755.89,30.8,-0.00737,1e-05,1.11872]
[1777638256260,44.99,77762.68,30.8,-0.00731,1e-05,1.11133]
[1777638261296,44.99,77762.08,30.8,-0.00732,1e-05,1.11198]
[1777638266331,44.99,77762.04,30.8,-0.00732,1e-05,1.11203]
[1777638271366,44.99,77758.44,30.8,-0.00734,1e-05,1.11448]
[1777638276408,44.99,77761.14,30.8,-0.00732,1e-05,1.11154]
[1777638281443,44.99,77765.01,30.8,-0.00729,1e-05,1.10735]
[1777638286480,44.99,77763.37,30.8,-0.0073,1e-05,1.10912]
[1777638291514,44.99,77762.39,30.8,-0.00731,1e-05,1.11019]
[1777638296550,44.99,77763.42,30.8,-0.0073,1e-05,1.10907]
[1777638297271,44.99,77763.42,30.8,-0.0073,1e-05,1.10907]
[1777638298185,44.99,77763.42,30.8,-0.0073,1e-05,1.10907]
[1777638297557,44.99,77754.99,30.8,-0.00737,1e-05,1.11823]
[1777638298564,44.99,77748.98,30.8,-0.00742,1e-05,1.1248]
[1777638300685,44.99,77742.75,30.8,-0.00747,1e-05,1.13165]
[1777638300689,44.99,77741.02,30.8,-0.00748,1e-05,1.13356]
[1777638306884,44.99,77747.11,30.8,-0.00743,1e-05,1.12686]
[1777638307603,44.99,77748.67,30.8,-0.00742,1e-05,1.12514]
[1777638307852,44.99,77748.67,30.8,-0.00742,1e-05,1.12514]
[1777638307869,44.99,77762.35,30.8,-0.00731,1e-05,1.11023]
[1777638313794,44.99,77765.6,30.8,-0.00728,1e-05,1.10671]
[1777638319718,44.99,77766.89,30.8,-0.00727,1e-05,1.10532]
[1777638324753,44.99,77767.73,30.8,-0.00726,1e-05,1.10441]
[1777638330111,44.99,77775.32,30.8,-0.0072,1e-05,1.09624]
[1777638335836,44.99,77772.4,30.8,-0.00722,1e-05,1.09793]
[1777638340870,44.99,77770.71,30.8,-0.00723,1e-05,1.09974]
[1777638345910,44.99,77772.14,30.8,-0.00722,1e-05,1.09821]
[1777638350945,44.99,77767.11,30.8,-0.00726,1e-05,1.10362]
[1777638353966,44.99,77742.29,30.8,-0.00746,1e-05,1.13068]
[1777638359001,44.99,77744.99,30.8,-0.00744,1e-05,1.12771]
[1777638364037,44.99,77746.37,30.8,-0.00743,1e-05,1.12619]
[1777638366614,44.99,77745.03,30.8,-0.00744,1e-05,1.12766]
[1777638367059,44.99,77741.46,30.8,-0.00747,1e-05,1.13159]
[1777638367835,44.99,77741.46,30.8,-0.00747,1e-05,1.13159]
[1777638368066,44.99,77742.07,30.8,-0.00747,1e-05,1.13092]
[1777638373101,44.99,77740.74,30.8,-0.00748,1e-05,1.13238]
[1777638378136,44.99,77735.36,30.8,-0.00752,1e-05,1.13833]
[1777638383171,44.99,77734.33,30.8,-0.00753,1e-05,1.13947]
[1777638388206,44.99,77732.15,30.8,-0.00755,1e-05,1.14189]
[1777638393242,44.99,77735.31,30.8,-0.00751,1e-05,1.1369]
[1777638398277,44.99,77739.86,30.8,-0.00748,1e-05,1.13187]
[1777638403312,44.99,77753.68,30.8,-0.00736,1e-05,1.11672]
[1777638408347,44.99,77753.09,30.8,-0.00737,1e-05,1.11737]
[1777638413382,44.99,77764.14,30.8,-0.00727,1e-05,1.10537]
[1777638418097,44.99,77764.27,30.8,-0.00727,1e-05,1.10523]
[1777638418137,44.99,77763.87,30.8,-0.00728,1e-05,1.10566]
[1777638418819,44.99,77763.87,30.8,-0.00728,1e-05,1.10566]
[1777638418921,44.99,77773.29,30.8,-0.0072,1e-05,1.09552]
[1777638424823,44.99,77778.67,30.8,-0.00716,1e-05,1.08977]
[1777638425695,44.99,77778.48,30.8,-0.00716,1e-05,1.08997]
[1777638425796,44.99,77778.12,30.8,-0.00716,1e-05,1.09035]
[1777638431508,44.99,77777.94,30.8,-0.00716,1e-05,1.09055]
[1777638436543,44.99,77777.17,30.8,-0.00717,1e-05,1.09137]
[1777638441578,44.99,77772.25,30.8,-0.00721,1e-05,1.09664]
[1777638446613,44.99,77774.97,30.8,-0.00719,1e-05,1.09372]
[1777638451648,44.99,77776.53,30.8,-0.00716,1e-05,1.09061]
[1777638456683,44.99,77776.28,30.8,-0.00717,1e-05,1.09087]
[1777638460713,44.99,77757.23,30.8,-0.00732,1e-05,1.1114]
[1777638465748,44.99,77756.77,30.8,-0.00733,1e-05,1.1119]
[1777638470889,44.99,77752.06,30.8,-0.00736,1e-05,1.11702]
[1777638471439,44.99,77754.75,30.8,-0.00734,1e-05,1.11409]
[1777638476825,44.99,77756.77,30.8,-0.00733,1e-05,1.1119]
[1777638481860,44.99,77756.65,30.8,-0.00733,1e-05,1.11203]
[1777638486895,44.99,77753.82,30.8,-0.00735,1e-05,1.1151]
[1777638491930,44.99,77748.1,30.8,-0.0074,1e-05,1.12135]
[1777638496965,44.99,77748.35,30.8,-0.0074,1e-05,1.12107]
[1777638502000,44.99,77741.96,30.8,-0.00745,1e-05,1.12808]
[1777638507136,44.99,77745.46,30.8,-0.00742,1e-05,1.12424]
[1777638508615,44.99,77763.7,30.8,-0.00727,1e-05,1.10439]
[1777638518113,44.99,77769.04,30.8,-0.00722,1e-05,1.09718]
[1777638523148,44.99,77768.4,30.8,-0.00722,1e-05,1.09787]
[1777638528182,44.99,77768.06,30.8,-0.00722,1e-05,1.09824]
[1777638533218,44.99,77762.66,30.8,-0.00727,1e-05,1.10406]
[1777638538253,44.99,77764.09,30.8,-0.00726,1e-05,1.10251]
[1777638543287,44.99,77762.66,30.8,-0.00727,1e-05,1.10406]
[1777638548323,44.99,77762.43,30.8,-0.00727,1e-05,1.1043]
[1777638553379,44.99,77762.74,30.8,-0.00727,1e-05,1.10397]
[1777638556401,44.99,77746.52,30.8,-0.0074,1e-05,1.1216]
[1777638561436,44.99,77738.65,30.8,-0.00747,1e-05,1.13024]
[1777638566471,44.99,77752.29,30.8,-0.00735,1e-05,1.1153]
[1777638571506,44.99,77751.45,30.8,-0.00735,1e-05,1.11475]
[1777638576541,44.99,77750.28,30.8,-0.00736,1e-05,1.11602]
[1777638581576,44.99,77749.19,30.8,-0.00737,1e-05,1.11721]
[1777638586611,44.99,77748.31,30.8,-0.00738,1e-05,1.11817]
[1777638591646,44.99,77751.28,30.8,-0.00735,1e-05,1.11493]
[1777638596681,44.99,77746.71,30.8,-0.00739,1e-05,1.11992]
[1777638601716,44.99,77746.35,30.8,-0.00739,1e-05,1.12031]
[1777638604873,44.99,77752.66,30.8,-0.00734,1e-05,1.11343]
[1777638604939,44.99,77756.31,30.8,-0.00731,1e-05,1.10947]
[1777638605597,44.99,77756.31,30.8,-0.00731,1e-05,1.10947]
[1777638606186,44.99,77756.31,30.8,-0.00731,1e-05,1.10947]
[1777638609771,44.99,77772.27,30.8,-0.00718,1e-05,1.09227]
[1777638614807,44.99,77773.57,30.8,-0.00717,1e-05,1.09088]
[1777638618835,44.99,77790.19,30.8,-0.00704,1e-05,1.07323]
[1777638623878,44.99,77801.68,30.8,-0.00695,1e-05,1.06117]
[1777638624661,44.99,77801.68,30.8,-0.00695,1e-05,1.06117]
[1777638625527,44.99,77801.68,30.8,-0.00695,1e-05,1.06117]
[1777638624885,44.99,77802.26,30.8,-0.00694,1e-05,1.06057]
[1777638625993,44.99,77802.26,30.8,-0.00694,1e-05,1.06057]
[1777638627444,44.99,77796.9,30.8,-0.00698,1e-05,1.06618]
[1777638627478,44.99,77793.71,30.8,-0.00701,1e-05,1.06953]
[1777638629980,44.99,77802.07,30.8,-0.00694,1e-05,1.06077]
[1777638630081,44.99,77806.09,30.8,-0.00691,1e-05,1.05657]
[1777638634285,44.99,77812.21,30.8,-0.00686,1e-05,1.04881]
[1777638634386,44.99,77812.3,30.8,-0.00685,1e-05,1.04872]
[1777638634972,44.99,77812.3,30.8,-0.00685,1e-05,1.04872]
[1777638635075,44.99,77813.04,30.8,-0.00685,1e-05,1.04796]
[1777638640202,44.99,77813.18,30.8,-0.00685,1e-05,1.04781]
[1777638640303,44.99,77821.86,30.8,-0.00678,1e-05,1.03887]
[1777638641604,44.99,77821.78,30.8,-0.00678,1e-05,1.03895]
[1777638642004,44.99,77821.87,30.8,-0.00678,1e-05,1.03886]
[1777638646036,44.99,77804.52,30.8,-0.00692,1e-05,1.0568]
[1777638647041,44.99,77786.67,30.8,-0.00706,1e-05,1.07552]
[1777638652095,44.99,77781.05,30.8,-0.0071,1e-05,1.08147]
[1777638657116,44.99,77789.14,30.8,-0.00704,1e-05,1.07291]
[1777638662151,44.99,77801.85,30.8,-0.00694,1e-05,1.05958]
[1777638667186,44.99,77810.42,30.8,-0.00687,1e-05,1.05067]
[1777638672754,44.99,77804.65,30.8,-0.00691,1e-05,1.05666]
[1777638682295,44.99,77797.42,30.8,-0.00697,1e-05,1.06421]
[1777638687330,44.99,77794.88,30.8,-0.00699,1e-05,1.06687]
[1777638692365,44.99,77795.84,30.8,-0.00697,1e-05,1.06444]
[1777638697401,44.99,77803.48,30.8,-0.00691,1e-05,1.05646]
[1777638702436,44.99,77805.23,30.8,-0.0069,1e-05,1.05464]
[1777638707471,44.99,77809.02,30.8,-0.00687,1e-05,1.05071]
[1777638712506,44.99,77808.84,30.8,-0.00687,1e-05,1.0509]
[1777638717541,44.99,77808.14,30.8,-0.00688,1e-05,1.05162]
[1777638722576,44.99,77804.14,30.8,-0.00691,1e-05,1.05578]
[1777638727611,44.99,77805.98,30.8,-0.00689,1e-05,1.05386]
[1777638730633,44.99,77823.83,30.8,-0.00676,1e-05,1.03546]
[1777638735668,44.99,77825.43,30.8,-0.00674,1e-05,1.03382]
[1777638738305,44.99,77825.05,30.8,-0.00675,1e-05,1.03421]
[1777638738692,44.99,77826.21,30.8,-0.00674,1e-05,1.03302]
[1777638742674,44.99,77838.36,30.8,-0.00665,1e-05,1.02068]
[1777638742722,44.99,77839.94,30.8,-0.00663,1e-05,1.01908]
[1777638744698,44.99,77845.32,30.8,-0.00659,1e-05,1.01366]
[1777638744735,44.99,77848.96,30.8,-0.00657,1e-05,1.01]
[1777638746764,44.99,77860.42,30.8,-0.00648,1e-05,0.99857]
[1777638746865,44.99,77860.36,30.8,-0.00648,1e-05,0.99863]
[1777638748718,44.99,77868.07,30.8,-0.00643,1e-05,0.991]
[1777638748767,44.99,77866.03,30.8,-0.00644,1e-05,0.99302]
[1777638750575,44.99,77864.38,30.8,-0.00645,1e-05,0.99465]
[1777638750781,44.99,77859.95,30.8,-0.00649,1e-05,0.99904]
[1777638752430,44.99,77857.04,30.8,-0.0065,1e-05,1.00057]
[1777638752795,44.99,77856.57,30.8,-0.0065,1e-05,1.00104]
[1777638753001,44.99,77856.57,30.8,-0.0065,1e-05,1.00104]
[1777638753847,44.99,77856.57,30.8,-0.0065,1e-05,1.00104]
[1777638753802,44.99,77853.85,30.8,-0.00652,1e-05,1.00375]
[1777638754809,44.99,77852.02,30.8,-0.00654,1e-05,1.00558]
[1777638757477,44.99,77849.42,30.8,-0.00655,1e-05,1.00817]
[1777638757831,44.99,77845.52,30.8,-0.00658,1e-05,1.01208]
[1777638759950,44.99,77843.66,30.8,-0.0066,1e-05,1.01395]
[1777638760851,44.99,77843.4,30.8,-0.0066,1e-05,1.01422]
[1777638765886,44.99,77842.96,30.8,-0.0066,1e-05,1.01466]
[1777638770922,44.99,77854.38,30.8,-0.00652,1e-05,1.00322]
[1777638775955,44.99,77856.81,30.8,-0.0065,1e-05,1.0008]
[1777638780991,44.99,77864.96,30.8,-0.00644,1e-05,0.99272]
[1777638786026,44.99,77865.68,30.8,-0.00643,1e-05,0.99201]
[1777638791063,44.99,77868.71,30.8,-0.00641,1e-05,0.98902]
[1777638796098,44.99,77875.21,30.8,-0.00637,1e-05,0.98264]
[1777638800713,44.99,77876.15,30.8,-0.00636,1e-05,0.98172]
[1777638800813,44.99,77876.46,30.8,-0.00636,1e-05,0.98142]
[1777638806174,44.99,77881.44,30.8,-0.00632,1e-05,0.97655]
[1777638811206,44.99,77882.02,30.8,-0.00632,1e-05,0.97599]
[1777638817251,44.99,77886.18,30.8,-0.00628,1e-05,0.97061]
[1777638822286,44.99,77886.43,30.8,-0.00628,1e-05,0.97037]
[1777638827818,44.99,77881.15,30.8,-0.00631,1e-05,0.9755]
[1777638832894,44.99,77883.01,30.8,-0.0063,1e-05,0.97369]
[1777638833370,44.99,77932.86,30.8,-0.00595,1e-05,0.92625]
[1777638834802,44.99,77932.86,30.8,-0.00595,1e-05,0.92625]
[1777638834952,44.99,77963.27,30.8,-0.00575,1e-05,0.89829]
[1777638840727,44.99,77974.35,30.8,-0.00567,1e-05,0.88828]
[1777638846484,44.99,78001.42,30.8,-0.0055,1e-05,0.86423]
[1777638847323,44.99,78001.42,30.8,-0.0055,1e-05,0.86423]
[1777638852417,44.99,78005.61,30.8,-0.00547,1e-05,0.86055]
[1777638852580,44.99,78005.61,30.8,-0.00547,1e-05,0.86055]
[1777638852598,44.99,78062.88,30.8,-0.00512,1e-05,0.81167]
[1777638853617,44.99,78062.88,30.8,-0.00512,1e-05,0.81167]
[1777638853745,44.99,78062.88,30.8,-0.00512,1e-05,0.81167]
[1777638853800,44.99,78062.88,30.8,-0.00512,1e-05,0.81167]
[1777638853827,44.99,78062.88,30.8,-0.00512,1e-05,0.81167]
[1777638853899,44.99,78089.31,30.8,-0.00496,1e-05,0.78993]
[1777638855016,44.99,78089.31,30.8,-0.00496,1e-05,0.78993]
[1777638855558,44.99,78058.67,30.8,-0.00514,1e-05,0.81518]
[1777638856565,44.99,78023.4,30.8,-0.00536,1e-05,0.84511]
[1777638858957,44.99,78006.83,30.8,-0.00546,1e-05,0.85949]
[1777638863487,44.99,78000.09,30.8,-0.00551,1e-05,0.86539]
[1777638864966,44.99,77997.08,30.8,-0.00553,1e-05,0.86804]
[1777638868649,44.99,77975.51,30.8,-0.00567,1e-05,0.88724]
[1777638870663,44.99,77949.26,30.8,-0.00584,1e-05,0.91108]
[1777638874691,44.99,77932.9,30.8,-0.00594,1e-05,0.92493]
[1777638879726,44.99,77932.39,30.8,-0.00595,1e-05,0.9254]
[1777638884761,44.99,77926.47,30.8,-0.00599,1e-05,0.93093]
[1777638885791,44.99,77926.47,30.8,-0.00599,1e-05,0.93093]
[1777638891690,44.99,77931.44,30.8,-0.00595,1e-05,0.92629]
[1777638896846,44.99,77937.6,30.8,-0.00591,1e-05,0.92056]
[1777638898095,44.99,77938.47,30.8,-0.0059,1e-05,0.91975]
[1777638898860,44.99,77934.84,30.8,-0.00593,1e-05,0.92312]
[1777638903895,44.99,77960.5,30.8,-0.00576,1e-05,0.89954]
[1777638904902,44.99,77976.76,30.8,-0.00565,1e-05,0.88487]
[1777638908931,44.99,77943.78,30.8,-0.00587,1e-05,0.91485]
[1777638911956,44.99,77962.81,30.8,-0.00574,1e-05,0.89744]
[1777638916991,44.99,77973.72,30.8,-0.00567,1e-05,0.8876]
[1777638922029,44.99,77963.41,30.8,-0.00574,1e-05,0.8969]
[1777638927063,44.99,77962.31,30.8,-0.00574,1e-05,0.8979]
[1777638932102,44.99,77965.68,30.8,-0.00571,1e-05,0.89359]
[1777638937137,44.99,77969.44,30.8,-0.00569,1e-05,0.8902]
[1777638940158,44.99,77988.29,30.8,-0.00557,1e-05,0.87335]
[1777638945193,44.99,77986.36,30.8,-0.00558,1e-05,0.87506]
[1777638950228,44.99,77984.87,30.8,-0.00559,1e-05,0.87639]
[1777638955263,44.99,77978.78,30.8,-0.00563,1e-05,0.88181]
[1777638958752,44.99,77974.43,30.8,-0.00566,1e-05,0.88571]
[1777638964326,44.99,77987.31,30.8,-0.00557,1e-05,0.87422]
[1777638966344,44.99,78016.33,30.8,-0.00539,1e-05,0.8488]
[1777638970371,44.99,78032.88,30.8,-0.00529,1e-05,0.83458]
[1777638973394,44.99,78014.97,30.8,-0.0054,1e-05,0.84997]
[1777638975413,44.99,77991.84,30.8,-0.00554,1e-05,0.87021]
[1777638980499,44.99,78013.83,30.8,-0.0054,1e-05,0.85096]
[1777638984527,44.99,78032.65,30.8,-0.00529,1e-05,0.83478]
[1777638989937,44.99,78025.88,30.8,-0.00533,1e-05,0.84057]
[1777638995153,44.99,78033.47,30.8,-0.00528,1e-05,0.83289]
[1777639000262,44.99,78037.06,30.8,-0.00525,1e-05,0.82983]
[1777639005675,44.99,78046.8,30.8,-0.00519,1e-05,0.8216]
[1777639009704,44.99,78070.7,30.8,-0.00505,1e-05,0.8017]
[1777639012725,44.99,78091.8,30.8,-0.00493,1e-05,0.78448]
[1777639015144,44.99,78111.09,30.8,-0.00482,1e-05,0.76901]
[1777639021228,44.99,78101.56,30.8,-0.00487,1e-05,0.77662]
[1777639027522,44.99,78114.77,30.8,-0.0048,1e-05,0.76609]
[1777639034725,44.99,78121.91,30.8,-0.00476,1e-05,0.76045]
[1777639035841,44.99,78128.66,30.8,-0.00472,1e-05,0.75515]
[1777639036536,44.99,78138.67,30.8,-0.00466,1e-05,0.74735]
[1777639037855,44.99,78139.48,30.8,-0.00466,1e-05,0.74672]
[1777639038118,44.99,78139.48,30.8,-0.00466,1e-05,0.74672]
[1777639045994,44.99,78149.92,30.8,-0.0046,1e-05,0.73867]
[1777639047973,44.99,78131.91,30.8,-0.0047,1e-05,0.75261]
[1777639048981,44.99,78115.93,30.8,-0.00479,1e-05,0.76517]
[1777639054034,44.99,78110.32,30.8,-0.00482,1e-05,0.7685]
[1777639056029,44.99,78087.73,30.8,-0.00494,1e-05,0.78663]
[1777639058043,44.99,78061.15,30.8,-0.0051,1e-05,0.80844]
[1777639063078,44.99,78070.15,30.8,-0.00505,1e-05,0.801]
[1777639068113,44.99,78074.63,30.8,-0.00502,1e-05,0.79731]
[1777639073148,44.99,78064.69,30.8,-0.00508,1e-05,0.8055]
[1777639078182,44.99,78067.58,30.8,-0.00506,1e-05,0.80311]
[1777639081204,44.99,78083.81,30.8,-0.00497,1e-05,0.78981]
[1777639085232,44.99,78063.87,30.8,-0.00508,1e-05,0.80618]
[1777639090267,44.99,78055.69,30.8,-0.00513,1e-05,0.81298]
[1777639095302,44.99,78043.99,30.8,-0.0052,1e-05,0.82279]
[1777639100337,44.99,78044.28,30.8,-0.0052,1e-05,0.82254]
[1777639105372,44.99,78053.9,30.8,-0.00514,1e-05,0.81447]
[1777639109985,44.99,78068.9,30.8,-0.00505,1e-05,0.80203]
[1777639111079,44.99,78068.9,30.8,-0.00505,1e-05,0.80203]
[1777639113009,44.99,78070.67,30.8,-0.00504,1e-05,0.79941]
[1777639114533,44.99,78074.49,30.8,-0.00501,1e-05,0.79627]
[1777639114968,44.99,78074.49,30.8,-0.00501,1e-05,0.79627]
[1777639115442,44.99,78094.03,30.8,-0.0049,1e-05,0.7804]
[1777639117552,44.99,78094.07,30.8,-0.0049,1e-05,0.78037]
[1777639120575,44.99,78092.2,30.8,-0.00491,1e-05,0.78187]
[1777639120815,44.99,78092.2,30.8,-0.00491,1e-05,0.78187]
[1777639126324,44.99,78076.73,30.8,-0.005,1e-05,0.79444]
[1777639128822,44.99,78074.13,30.8,-0.00502,1e-05,0.79657]
[1777639129328,44.99,78074.13,30.8,-0.00502,1e-05,0.79657]
[1777639131156,44.99,78063.53,30.8,-0.00508,1e-05,0.8053]
[1777639136589,44.99,78052.99,30.8,-0.00514,1e-05,0.81406]
[1777639139730,44.99,78050.78,30.8,-0.00516,1e-05,0.81591]
[1777639140766,44.99,78048.86,30.8,-0.00517,1e-05,0.81751]
[1777639140897,44.99,78048.86,30.8,-0.00517,1e-05,0.81751]
[1777639141500,44.99,78045.78,30.8,-0.00519,1e-05,0.8201]
[1777639146665,44.99,78031.27,30.8,-0.00527,1e-05,0.83237]
[1777639147634,44.99,78031.27,30.8,-0.00527,1e-05,0.83237]
[1777639149967,44.99,78026.87,30.8,-0.0053,1e-05,0.83612]
[1777639152875,44.99,78017.1,30.8,-0.00536,1e-05,0.84451]
[1777639153574,44.99,78007.14,30.8,-0.00542,1e-05,0.85313]
[1777639158749,44.99,78014.23,30.8,-0.00538,1e-05,0.84698]
[1777639163784,44.99,78015.63,30.8,-0.00537,1e-05,0.84578]
[1777639168819,44.99,78024.47,30.8,-0.00532,1e-05,0.83818]
[1777639173853,44.99,78024.09,30.8,-0.00531,1e-05,0.8373]
[1777639178889,44.99,78023.8,30.8,-0.00531,1e-05,0.83755]
[1777639183924,44.99,78022.93,30.8,-0.00532,1e-05,0.8383]
[1777639188959,44.99,78018.82,30.8,-0.00534,1e-05,0.84182]
[1777639193994,44.99,78014.74,30.8,-0.00537,1e-05,0.84534]
[1777639199029,44.99,78023.7,30.8,-0.00531,1e-05,0.83764]
[1777639204070,44.99,78029.07,30.8,-0.00528,1e-05,0.83305]
[1777639209100,44.99,78030.34,30.8,-0.00527,1e-05,0.83197]
[1777639214138,44.99,78034.39,30.8,-0.00525,1e-05,0.82853]
[1777639219174,44.99,78031.29,30.8,-0.00527,1e-05,0.83116]
[1777639224210,44.99,78045.54,30.8,-0.00518,1e-05,0.81912]
[1777639228249,44.99,78064.15,30.8,-0.00507,1e-05,0.80362]
[1777639229250,44.99,78083.82,30.8,-0.00495,1e-05,0.78751]
[1777639230392,44.99,78083.82,30.8,-0.00495,1e-05,0.78751]
[1777639232283,44.99,78109.86,30.8,-0.0048,1e-05,0.76549]
[1777639233015,44.99,78109.86,30.8,-0.0048,1e-05,0.76549]
[1777639233279,44.99,78127.25,30.8,-0.0047,1e-05,0.75182]
[1777639233976,44.99,78127.25,30.8,-0.0047,1e-05,0.75182]
[1777639239171,44.99,78126.91,30.8,-0.0047,1e-05,0.75208]
[1777639244320,44.99,78123.66,30.8,-0.00472,1e-05,0.75462]
[1777639249392,44.99,78107.56,30.8,-0.00481,1e-05,0.76731]
[1777639254428,44.99,78099.8,30.8,-0.00485,1e-05,0.7735]
[1777639258455,44.99,78084.5,30.8,-0.00494,1e-05,0.78581]
[1777639263490,44.99,78083.69,30.8,-0.00495,1e-05,0.78647]
[1777639268525,44.99,78092.54,30.8,-0.0049,1e-05,0.77932]
[1777639271547,44.99,78076.43,30.8,-0.00499,1e-05,0.79238]
[1777639276582,44.99,78066.7,30.8,-0.00505,1e-05,0.80036]
[1777639281617,44.99,78052.72,30.8,-0.00513,1e-05,0.81194]
[1777639286652,44.99,78047.33,30.8,-0.00516,1e-05,0.81644]
[1777639292125,44.99,78036.02,30.8,-0.00523,1e-05,0.82596]
[1777639297729,44.99,78036.26,30.8,-0.00522,1e-05,0.82457]
[1777639301758,44.99,78017.9,30.8,-0.00533,1e-05,0.84021]
[1777639307419,44.99,78013.05,30.8,-0.00536,1e-05,0.84438]
[1777639310227,44.99,77997.32,30.8,-0.00546,1e-05,0.85803]
[1777639315856,44.99,77982.7,30.8,-0.00556,1e-05,0.87089]
[1777639320918,44.99,77982.68,30.8,-0.00556,1e-05,0.87091]
[1777639320975,44.99,77967.62,30.8,-0.00566,1e-05,0.88433]
[1777639326017,44.99,77965.4,30.8,-0.00567,1e-05,0.88632]
[1777639332181,44.99,77974.76,30.8,-0.00561,1e-05,0.87795]
[1777639338014,44.99,77988.74,30.8,-0.00552,1e-05,0.86556]
[1777639343049,44.99,77990.56,30.8,-0.00551,1e-05,0.86396]
[1777639348084,44.99,77984.63,30.8,-0.00554,1e-05,0.86919]
[1777639353120,44.99,77976.75,30.8,-0.00559,1e-05,0.87493]
[1777639358155,44.99,77966.73,30.8,-0.00565,1e-05,0.88388]
[1777639363397,44.99,77959.74,30.8,-0.0057,1e-05,0.89017]
[1777639369232,44.99,77971.82,30.8,-0.00562,1e-05,0.87933]
[1777639374267,44.99,77978.0,30.8,-0.00558,1e-05,0.87382]
[1777639379302,44.99,77969.74,30.8,-0.00563,1e-05,0.88118]
[1777639384337,44.99,77966.09,30.8,-0.00566,1e-05,0.88445]
[1777639389372,44.99,77973.83,30.8,-0.00561,1e-05,0.87753]
[1777639394407,44.99,77970.62,30.8,-0.00563,1e-05,0.8804]
[1777639399441,44.99,77970.38,30.8,-0.00563,1e-05,0.88061]
[1777639404477,44.99,77973.4,30.8,-0.00561,1e-05,0.87792]
[1777639408511,44.99,77958.63,30.8,-0.00571,1e-05,0.89117]
[1777639413543,44.99,77945.5,30.8,-0.00579,1e-05,0.90182]
[1777639418578,44.99,77943.59,30.8,-0.0058,1e-05,0.90357]
[1777639423613,44.99,77938.83,30.8,-0.00583,1e-05,0.90793]
[1777639428648,44.99,77941.53,30.8,-0.00581,1e-05,0.90545]
[1777639433683,44.99,77941.95,30.8,-0.00581,1e-05,0.90507]
[1777639438718,44.99,77937.65,30.8,-0.00584,1e-05,0.90901]
[1777639443753,44.99,77940.22,30.8,-0.00582,1e-05,0.90665]
[1777639448789,44.99,77940.59,30.8,-0.00582,1e-05,0.90631]
[1777639453826,44.99,77948.64,30.8,-0.00576,1e-05,0.89896]
[1777639458862,44.99,77954.91,30.8,-0.00572,1e-05,0.89327]
[1777639463897,44.99,77955.09,30.8,-0.00572,1e-05,0.89311]
[1777639468932,44.99,77951.96,30.8,-0.00574,1e-05,0.89595]
[1777639473967,44.99,77955.07,30.8,-0.00571,1e-05,0.89187]
[1777639479002,44.99,77953.92,30.8,-0.00572,1e-05,0.89291]
[1777639484039,44.99,77952.31,30.8,-0.00573,1e-05,0.89437]
[1777639489074,44.99,77947.61,30.8,-0.00576,1e-05,0.89863]
[1777639495117,44.99,77947.21,30.8,-0.00577,1e-05,0.899]
[1777639500151,44.99,77946.15,30.8,-0.00577,1e-05,0.89996]
[1777639505186,44.99,77937.63,30.8,-0.00583,1e-05,0.90775]
[1777639510222,44.99,77938.3,30.8,-0.00583,1e-05,0.90714]
[1777639515257,44.99,77946.04,30.8,-0.00577,1e-05,0.90006]
[1777639520292,44.99,77953.74,30.8,-0.00572,1e-05,0.89307]
[1777639525327,44.99,77952.39,30.8,-0.00573,1e-05,0.8943]
[1777639530362,44.99,77949.9,30.8,-0.00575,1e-05,0.89655]
[1777639535397,44.99,77942.16,30.8,-0.00579,1e-05,0.90234]
[1777639540432,44.99,77951.25,30.8,-0.00573,1e-05,0.89407]
[1777639545468,44.99,77952.17,30.8,-0.00573,1e-05,0.89323]
[1777639551510,44.99,77953.47,30.8,-0.00572,1e-05,0.89206]
[1777639556544,44.99,77947.2,30.8,-0.00576,1e-05,0.89774]
[1777639561580,44.99,77944.62,30.8,-0.00578,1e-05,0.90009]
[1777639564793,44.99,77973.21,30.8,-0.00559,1e-05,0.87436]
[1777639570215,44.99,77984.54,30.8,-0.00551,1e-05,0.86434]
[1777639575678,44.99,77986.48,30.8,-0.0055,1e-05,0.86263]
[1777639580712,44.99,77985.74,30.8,-0.00551,1e-05,0.86328]
[1777639582728,44.99,78004.81,30.8,-0.00539,1e-05,0.84666]
[1777639584741,44.99,78021.41,30.8,-0.00528,1e-05,0.83241]
[1777639589776,44.99,78024.01,30.8,-0.00527,1e-05,0.83019]
[1777639594810,44.99,78017.34,30.8,-0.0053,1e-05,0.83468]
[1777639600852,44.99,78010.51,30.8,-0.00534,1e-05,0.84053]
[1777639605888,44.99,78006.03,30.8,-0.00537,1e-05,0.84439]
[1777639607197,44.99,77990.18,30.8,-0.00547,1e-05,0.85816]
[1777639608908,44.99,77973.63,30.8,-0.00558,1e-05,0.87275]
[1777639613965,44.99,77973.21,30.8,-0.00558,1e-05,0.87312]
[1777639619939,44.99,77973.05,30.8,-0.00558,1e-05,0.87326]
[1777639620664,44.99,78005.51,30.8,-0.00537,1e-05,0.84484]
[1777639621567,44.99,78024.02,30.8,-0.00526,1e-05,0.82899]
[1777639627069,44.99,78028.21,30.8,-0.00523,1e-05,0.82544]
[1777639632105,44.99,78023.93,30.8,-0.00526,1e-05,0.82907]
[1777639637140,44.99,78026.76,30.8,-0.00524,1e-05,0.82667]
[1777639642175,44.99,78026.26,30.8,-0.00525,1e-05,0.82709]
[1777639647210,44.99,78027.23,30.8,-0.00524,1e-05,0.82627]
[1777639652245,44.99,78017.82,30.8,-0.00529,1e-05,0.83307]
[1777639657281,44.99,78018.18,30.8,-0.00529,1e-05,0.83277]
[1777639662316,44.99,78012.59,30.8,-0.00532,1e-05,0.83754]
[1777639667352,44.99,78005.2,30.8,-0.00537,1e-05,0.8439]
[1777639672387,44.99,78013.53,30.8,-0.00532,1e-05,0.83674]
[1777639677422,44.99,78010.95,30.8,-0.00533,1e-05,0.83895]
[1777639682458,44.99,78018.75,30.8,-0.00528,1e-05,0.83228]
[1777639687493,44.99,78018.1,30.8,-0.00529,1e-05,0.83283]
[1777639692528,44.99,78026.69,30.8,-0.00524,1e-05,0.82553]
[1777639697757,44.99,78027.36,30.8,-0.00523,1e-05,0.82497]
[1777639703605,44.99,78017.96,30.8,-0.00529,1e-05,0.83295]
[1777639708640,44.99,78022.44,30.8,-0.00526,1e-05,0.82914]
[1777639713675,44.99,78023.59,30.8,-0.00525,1e-05,0.82697]
[1777639718710,44.99,78022.49,30.8,-0.00525,1e-05,0.8279]
[1777639723745,44.99,78024.66,30.8,-0.00524,1e-05,0.82606]
[1777639728779,44.99,78020.48,30.8,-0.00527,1e-05,0.82961]
[1777639733816,44.99,78012.31,30.8,-0.00532,1e-05,0.83658]
[1777639738851,44.99,78011.88,30.8,-0.00532,1e-05,0.83695]
[1777639743887,44.99,78000.61,30.8,-0.00539,1e-05,0.84665]
[1777639748971,44.99,78000.71,30.8,-0.00539,1e-05,0.84657]
[1777639758994,44.99,77996.14,30.8,-0.00542,1e-05,0.85053]
[1777639764031,44.99,77988.35,30.8,-0.00547,1e-05,0.85732]
[1777639769066,44.99,77985.73,30.8,-0.00548,1e-05,0.85961]
[1777639774101,44.99,77982.97,30.8,-0.00549,1e-05,0.86081]
[1777639779135,44.99,77985.18,30.8,-0.00548,1e-05,0.85887]
[1777639784171,44.99,77984.46,30.8,-0.00548,1e-05,0.8595]
[1777639789205,44.99,77986.39,30.8,-0.00547,1e-05,0.85781]
[1777639794241,44.99,77982.71,30.8,-0.0055,1e-05,0.86103]
[1777639799276,44.99,77978.73,30.8,-0.00552,1e-05,0.86453]
[1777639804311,44.99,77982.74,30.8,-0.0055,1e-05,0.86101]
[1777639809345,44.99,77986.09,30.8,-0.00547,1e-05,0.85807]
[1777639814390,44.99,77987.52,30.8,-0.00547,1e-05,0.85682]
[1777639819416,44.99,78005.15,30.8,-0.00535,1e-05,0.84153]
[1777639824453,44.99,77995.63,30.8,-0.00541,1e-05,0.84976]
[1777639829488,44.99,77994.6,30.8,-0.00542,1e-05,0.85065]
[1777639834523,44.99,77993.88,30.8,-0.00542,1e-05,0.85006]
[1777639839558,44.99,77995.41,30.8,-0.00541,1e-05,0.84873]
[1777639844593,44.99,77995.97,30.8,-0.0054,1e-05,0.84825]
[1777639849628,44.99,77994.48,30.8,-0.00541,1e-05,0.84954]
[1777639854663,44.99,77993.22,30.8,-0.00542,1e-05,0.85063]
[1777639859698,44.99,77983.78,30.8,-0.00548,1e-05,0.85887]
[1777639864733,44.99,77984.04,30.8,-0.00548,1e-05,0.85864]
[1777639869774,44.99,77983.87,30.8,-0.00548,1e-05,0.85879]
[1777639874809,44.99,77988.78,30.8,-0.00545,1e-05,0.8545]
[1777639879845,44.99,77982.46,30.8,-0.00549,1e-05,0.86003]
[1777639884880,44.99,77988.42,30.8,-0.00545,1e-05,0.85481]
[1777639890922,44.99,77987.31,30.8,-0.00546,1e-05,0.85578]
[1777639895959,44.99,77987.6,30.8,-0.00545,1e-05,0.85431]
[1777639900994,44.99,77995.99,30.8,-0.0054,1e-05,0.84701]
[1777639906028,44.99,77996.54,30.8,-0.00539,1e-05,0.84654]
[1777639911063,44.99,77994.96,30.8,-0.0054,1e-05,0.84791]
[1777639916099,44.99,77995.12,30.8,-0.0054,1e-05,0.84777]
[1777639921134,44.99,77993.45,30.8,-0.00541,1e-05,0.84922]
[1777639926169,44.99,77988.21,30.8,-0.00545,1e-05,0.85377]
[1777639931204,44.99,77987.99,30.8,-0.00545,1e-05,0.85397]
[1777639936239,44.99,77991.81,30.8,-0.00542,1e-05,0.85064]
[1777639941274,44.99,77989.98,30.8,-0.00543,1e-05,0.85223]
[1777639946309,44.99,77993.25,30.8,-0.00541,1e-05,0.84939]
[1777639951344,44.99,77993.58,30.8,-0.0054,1e-05,0.84789]
[1777639956378,44.99,77991.79,30.8,-0.00542,1e-05,0.84944]
[1777639961414,44.99,77990.26,30.8,-0.00543,1e-05,0.85077]
[1777639966449,44.99,77989.82,30.8,-0.00543,1e-05,0.85115]
[1777639971484,44.99,77990.83,30.8,-0.00542,1e-05,0.85027]
[1777639976519,44.99,77990.84,30.8,-0.00542,1e-05,0.85027]
[1777639981554,44.99,77990.58,30.8,-0.00542,1e-05,0.85049]
[1777639986590,44.99,77989.52,30.8,-0.00543,1e-05,0.85141]
[1777639991630,44.99,77987.69,30.8,-0.00544,1e-05,0.85301]
[1777639996666,44.99,77988.03,30.8,-0.00544,1e-05,0.85271]
[1777640001702,44.99,77986.81,30.8,-0.00545,1e-05,0.85377]
[1777640006737,44.99,77974.15,30.8,-0.00553,1e-05,0.86487]
[1777640011771,44.99,77969.17,30.8,-0.00555,1e-05,0.86804]
[1777640016807,44.99,77973.48,30.8,-0.00552,1e-05,0.86423]
[1777640021842,44.99,77970.85,30.8,-0.00554,1e-05,0.86655]
[1777640026876,44.99,77965.67,30.8,-0.00557,1e-05,0.87114]
[1777640032919,44.99,77966.12,30.8,-0.00557,1e-05,0.87074]
[1777640037954,44.99,77967.47,30.8,-0.00556,1e-05,0.86954]
[1777640042989,44.99,77968.53,30.8,-0.00556,1e-05,0.8686]
[1777640048024,44.99,77967.79,30.8,-0.00556,1e-05,0.86926]
[1777640053059,44.99,77957.23,30.8,-0.00563,1e-05,0.87866]
[1777640057087,44.99,77940.56,30.8,-0.00574,1e-05,0.89366]
[1777640062123,44.99,77942.78,30.8,-0.00572,1e-05,0.89165]
[1777640067158,44.99,77942.37,30.8,-0.00573,1e-05,0.89202]
[1777640072193,44.99,77940.59,30.8,-0.00573,1e-05,0.89237]
[1777640077229,44.99,77939.23,30.8,-0.00574,1e-05,0.89361]
[1777640082264,44.99,77939.2,30.8,-0.00574,1e-05,0.89363]
[1777640087299,44.99,77936.74,30.8,-0.00576,1e-05,0.89587]
[1777640092336,44.99,77937.6,30.8,-0.00575,1e-05,0.89509]
[1777640097371,44.99,77936.51,30.8,-0.00576,1e-05,0.89608]
[1777640102406,44.99,77946.68,30.8,-0.00569,1e-05,0.88687]
[1777640107441,44.99,77948.96,30.8,-0.00568,1e-05,0.88482]
[1777640110664,44.99,77966.36,30.8,-0.00556,1e-05,0.86929]
[1777640116503,44.99,77970.62,30.8,-0.00554,1e-05,0.86552]
[1777640121539,44.99,77970.78,30.8,-0.00553,1e-05,0.86538]
[1777640126574,44.99,77971.38,30.8,-0.00553,1e-05,0.86485]
[1777640131609,44.99,77970.16,30.8,-0.00553,1e-05,0.86469]
[1777640136644,44.99,77967.19,30.8,-0.00555,1e-05,0.86732]
[1777640141678,44.99,77962.41,30.8,-0.00558,1e-05,0.87155]
[1777640146714,44.99,77960.35,30.8,-0.00559,1e-05,0.87338]
[1777640151749,44.99,77953.66,30.8,-0.00564,1e-05,0.87935]
[1777640156784,44.99,77952.82,30.8,-0.00564,1e-05,0.8801]
[1777640161819,44.99,77950.29,30.8,-0.00566,1e-05,0.88237]
[1777640166855,44.99,77951.71,30.8,-0.00565,1e-05,0.8811]
[1777640171889,44.99,77951.42,30.8,-0.00565,1e-05,0.88136]
[1777640176924,44.99,77952.12,30.8,-0.00565,1e-05,0.88073]
[1777640181959,44.99,77958.16,30.8,-0.00561,1e-05,0.87533]
[1777640186993,44.99,77957.59,30.8,-0.00561,1e-05,0.87584]
[1777640192029,44.99,77957.47,30.8,-0.0056,1e-05,0.8747]
[1777640197064,44.99,77957.87,30.8,-0.0056,1e-05,0.87435]
[1777640202099,44.99,77965.71,30.8,-0.00555,1e-05,0.86739]
[1777640207134,44.99,77964.79,30.8,-0.00556,1e-05,0.8682]
[1777640212169,44.99,77966.48,30.8,-0.00555,1e-05,0.86671]
[1777640217204,44.99,77966.94,30.8,-0.00554,1e-05,0.8663]
[1777640222239,44.99,77967.03,30.8,-0.00554,1e-05,0.86622]
[1777640227274,44.99,77966.63,30.8,-0.00555,1e-05,0.86657]
[1777640232309,44.99,77966.16,30.8,-0.00555,1e-05,0.86699]
[1777640237344,44.99,77967.03,30.8,-0.00554,1e-05,0.86622]
[1777640242380,44.99,77975.2,30.8,-0.00549,1e-05,0.85903]
[1777640247414,44.99,77980.23,30.8,-0.00546,1e-05,0.85463]
[1777640252450,44.99,77982.23,30.8,-0.00544,1e-05,0.85166]
[1777640257490,44.99,77981.63,30.8,-0.00544,1e-05,0.85218]
[1777640262526,44.99,77985.76,30.8,-0.00542,1e-05,0.84859]
[1777640267560,44.99,77985.86,30.8,-0.00542,1e-05,0.8485]
[1777640272595,44.99,77985.32,30.8,-0.00542,1e-05,0.84897]
[1777640277630,44.99,77985.11,30.8,-0.00542,1e-05,0.84915]
[1777640282665,44.99,77986.76,30.8,-0.00541,1e-05,0.84772]
[1777640287700,44.99,77977.25,30.8,-0.00547,1e-05,0.85601]
[1777640294748,44.99,77977.39,30.8,-0.00547,1e-05,0.85588]
[1777640299784,44.99,77975.97,30.8,-0.00548,1e-05,0.85713]
[1777640304819,44.99,77969.93,30.8,-0.00552,1e-05,0.86243]
[1777640309854,44.99,77968.93,30.8,-0.00552,1e-05,0.86331]
[1777640314889,44.99,77968.21,30.8,-0.00552,1e-05,0.86271]
[1777640319923,44.99,77984.81,30.8,-0.00541,1e-05,0.84819]
[1777640324959,44.99,77981.68,30.8,-0.00543,1e-05,0.85092]
[1777640329993,44.99,77982.05,30.8,-0.00543,1e-05,0.85059]
[1777640335036,44.99,77983.17,30.8,-0.00542,1e-05,0.84962]
[1777640340071,44.99,77983.46,30.8,-0.00542,1e-05,0.84937]
[1777640345122,44.99,77981.19,30.8,-0.00544,1e-05,0.85134]
[1777640350155,44.99,77981.97,30.8,-0.00543,1e-05,0.85066]
[1777640356198,44.99,77978.81,30.8,-0.00545,1e-05,0.85342]
[1777640361233,44.99,77970.68,30.8,-0.0055,1e-05,0.86054]
[1777640366268,44.99,77960.16,30.8,-0.00557,1e-05,0.86983]
[1777640371304,44.99,77949.14,30.8,-0.00564,1e-05,0.8784]
[1777640376339,44.99,77944.82,30.8,-0.00566,1e-05,0.88227]
[1777640381375,44.99,77937.61,30.8,-0.00571,1e-05,0.88876]
[1777640386410,44.99,77934.81,30.8,-0.00573,1e-05,0.8913]
[1777640389432,44.99,77918.29,30.8,-0.00584,1e-05,0.90637]
[1777640392455,44.99,77894.31,30.8,-0.00601,1e-05,0.92863]
[1777640397466,44.99,77886.68,30.8,-0.00606,1e-05,0.93581]
[1777640402526,44.99,77898.77,30.8,-0.00597,1e-05,0.92446]
[1777640403533,44.99,77919.4,30.8,-0.00583,1e-05,0.90535]
[1777640405547,44.99,77941.41,30.8,-0.00569,1e-05,0.88534]
[1777640408568,44.99,77957.14,30.8,-0.00558,1e-05,0.87127]
[1777640413604,44.99,77960.01,30.8,-0.00557,1e-05,0.86872]
[1777640418639,44.99,77967.51,30.8,-0.00552,1e-05,0.86209]
[1777640423674,44.99,77966.61,30.8,-0.00552,1e-05,0.86289]
[1777640425737,44.99,77982.9,30.8,-0.00542,1e-05,0.84864]
[1777640431730,44.99,77983.91,30.8,-0.0054,1e-05,0.84654]
[1777640432745,44.99,77999.98,30.8,-0.0053,1e-05,0.83271]
[1777640438695,44.99,78012.11,30.8,-0.00523,1e-05,0.82239]
[1777640439805,44.99,78033.86,30.8,-0.0051,1e-05,0.80417]
[1777640444910,44.99,78031.43,30.8,-0.00511,1e-05,0.80619]
[1777640450882,44.99,78029.15,30.8,-0.00513,1e-05,0.80809]
[1777640455919,44.99,78027.7,30.8,-0.00513,1e-05,0.8093]
[1777640460957,44.99,78027.66,30.8,-0.00514,1e-05,0.80933]
[1777640465993,44.99,78036.38,30.8,-0.00508,1e-05,0.80208]
[1777640471030,44.99,78038.96,30.8,-0.00507,1e-05,0.79995]
[1777640476071,44.99,78042.45,30.8,-0.00505,1e-05,0.79707]
[1777640481106,44.99,78037.89,30.8,-0.00507,1e-05,0.80083]
[1777640486141,44.99,78031.52,30.8,-0.00511,1e-05,0.80611]
[1777640491175,44.99,78030.45,30.8,-0.00511,1e-05,0.80583]
[1777640496212,44.99,78030.23,30.8,-0.00511,1e-05,0.80601]
[1777640501247,44.99,78030.94,30.8,-0.00511,1e-05,0.80542]
[1777640504277,44.99,78054.55,30.8,-0.00497,1e-05,0.78601]
[1777640509311,44.99,78060.0,30.8,-0.00494,1e-05,0.78158]
[1777640513810,44.99,78079.32,30.8,-0.00483,1e-05,0.76607]
[1777640514349,44.99,78094.61,30.8,-0.00474,1e-05,0.75398]
[1777640519385,44.99,78103.47,30.8,-0.00469,1e-05,0.74705]
[1777640523596,44.99,78118.35,30.8,-0.00461,1e-05,0.73554]
[1777640529458,44.99,78104.06,30.8,-0.00469,1e-05,0.74659]
[1777640534493,44.99,78107.84,30.8,-0.00467,1e-05,0.74366]
[1777640539528,44.99,78105.12,30.8,-0.00468,1e-05,0.74577]
[1777640544563,44.99,78092.17,30.8,-0.00475,1e-05,0.7559]
[1777640549598,44.99,78091.49,30.8,-0.00476,1e-05,0.75644]
[1777640554633,44.99,78090.56,30.8,-0.00476,1e-05,0.75605]
[1777640557654,44.99,78113.11,30.8,-0.00463,1e-05,0.73847]
[1777640562689,44.99,78124.76,30.8,-0.00457,1e-05,0.72953]
[1777640567725,44.99,78123.58,30.8,-0.00457,1e-05,0.73043]
[1777640572761,44.99,78125.86,30.8,-0.00456,1e-05,0.72869]
[1777640577796,44.99,78124.44,30.8,-0.00457,1e-05,0.72978]
[1777640582831,44.99,78121.73,30.8,-0.00458,1e-05,0.73185]
[1777640587866,44.99,78121.32,30.8,-0.00459,1e-05,0.73216]
[1777640592901,44.99,78123.8,30.8,-0.00457,1e-05,0.73027]
[1777640597936,44.99,78119.13,30.8,-0.0046,1e-05,0.73384]
[1777640602970,44.99,78119.89,30.8,-0.00459,1e-05,0.73326]
[1777640608008,44.99,78118.91,30.8,-0.0046,1e-05,0.73401]
[1777640613042,44.99,78118.55,30.8,-0.00459,1e-05,0.73319]
[1777640618076,44.99,78122.37,30.8,-0.00457,1e-05,0.73027]
[1777640623111,44.99,78121.5,30.8,-0.00458,1e-05,0.73093]
[1777640628152,44.99,78121.63,30.8,-0.00458,1e-05,0.73083]
[1777640633187,44.99,78120.09,30.8,-0.00459,1e-05,0.73201]
[1777640638221,44.99,78111.51,30.8,-0.00463,1e-05,0.73861]
[1777640643257,44.99,78116.71,30.8,-0.0046,1e-05,0.7346]
[1777640648292,44.99,78124.1,30.8,-0.00456,1e-05,0.72895]
[1777640653327,44.99,78120.95,30.8,-0.00458,1e-05,0.73135]
[1777640658362,44.99,78122.77,30.8,-0.00457,1e-05,0.72996]
[1777640663399,44.99,78123.06,30.8,-0.00457,1e-05,0.72974]
[1777640668434,44.99,78120.64,30.8,-0.00458,1e-05,0.73159]
[1777640673468,44.99,78116.12,30.8,-0.0046,1e-05,0.73396]
[1777640678504,44.99,78123.49,30.8,-0.00456,1e-05,0.72832]
[1777640683538,44.99,78136.24,30.8,-0.00449,1e-05,0.71865]
[1777640688575,44.99,78149.04,30.8,-0.00442,1e-05,0.70906]
[1777640690902,44.99,78167.76,30.8,-0.00433,1e-05,0.69523]
[1777640695629,44.99,78185.54,30.8,-0.00423,1e-05,0.68231]
[1777640700664,44.99,78182.28,30.8,-0.00425,1e-05,0.68466]
[1777640702678,44.99,78166.79,30.8,-0.00433,1e-05,0.69594]
[1777640707984,44.99,78177.96,30.8,-0.00427,1e-05,0.68779]
[1777640713895,44.99,78187.79,30.8,-0.00422,1e-05,0.68069]
[1777640722946,44.99,78188.83,30.8,-0.00422,1e-05,0.67994]
[1777640728880,44.99,78184.57,30.8,-0.00424,1e-05,0.68301]
[1777640730894,44.99,78166.16,30.8,-0.00433,1e-05,0.6964]
[1777640735929,44.99,78157.16,30.8,-0.00437,1e-05,0.70197]
[1777640740964,44.99,78155.45,30.8,-0.00438,1e-05,0.70323]
[1777640745999,44.99,78156.09,30.8,-0.00438,1e-05,0.70276]
[1777640751042,44.99,78155.14,30.8,-0.00438,1e-05,0.70346]
[1777640756077,44.99,78148.8,30.8,-0.00442,1e-05,0.70817]
[1777640761112,44.99,78145.16,30.8,-0.00444,1e-05,0.71088]
[1777640766146,44.99,78154.47,30.8,-0.00439,1e-05,0.70396]
[1777640771182,44.99,78150.44,30.8,-0.00441,1e-05,0.70695]
[1777640776217,44.99,78150.17,30.8,-0.00441,1e-05,0.70715]
[1777640781255,44.99,78171.2,30.8,-0.0043,1e-05,0.69166]
[1777640786889,44.99,78185.39,30.8,-0.00423,1e-05,0.68138]
[1777640792331,44.99,78196.95,30.8,-0.00417,0.0,0.67207]
[1777640797367,44.99,78198.19,30.8,-0.00416,0.0,0.67118]
[1777640802402,44.99,78198.63,30.8,-0.00416,0.0,0.67087]
[1777640807443,44.99,78196.19,30.8,-0.00417,0.0,0.67261]
[1777640812478,44.99,78196.13,30.8,-0.00417,0.0,0.67265]
[1777640817512,44.99,78193.78,30.8,-0.00418,1e-05,0.67433]
[1777640822548,44.99,78196.69,30.8,-0.00417,0.0,0.67225]
[1777640827585,44.99,78198.9,30.8,-0.00416,0.0,0.67068]
[1777640832620,44.99,78199.31,30.8,-0.00415,0.0,0.67039]
[1777640837655,44.99,78201.0,30.8,-0.00414,0.0,0.66919]
[1777640842690,44.99,78196.53,30.8,-0.00417,0.0,0.67237]
[1777640847725,44.99,78190.27,30.8,-0.0042,1e-05,0.67684]
[1777640852760,44.99,78187.21,30.8,-0.00421,1e-05,0.67799]
[1777640857795,44.99,78187.88,30.8,-0.0042,1e-05,0.67751]
[1777640862831,44.99,78185.11,30.8,-0.00422,1e-05,0.6795]
[1777640867866,44.99,78184.97,30.8,-0.00422,1e-05,0.6796]
[1777640873908,44.99,78186.46,30.8,-0.00421,1e-05,0.67853]
[1777640878943,44.99,78185.48,30.8,-0.00422,1e-05,0.67924]
[1777640883978,44.99,78181.99,30.8,-0.00423,1e-05,0.68175]
[1777640889018,44.99,78194.44,30.8,-0.00417,0.0,0.67282]
[1777640894053,44.99,78189.88,30.8,-0.00419,1e-05,0.67608]
[1777640899088,44.99,78186.66,30.8,-0.00421,1e-05,0.67839]
[1777640904123,44.99,78188.07,30.8,-0.0042,1e-05,0.67738]
[1777640909158,44.99,78187.42,30.8,-0.00421,1e-05,0.67784]
[1777640915200,44.99,78187.88,30.8,-0.0042,1e-05,0.67648]
[1777640920235,44.99,78190.24,30.8,-0.00419,1e-05,0.67479]
[1777640925269,44.99,78189.29,30.8,-0.00419,1e-05,0.67547]
[1777640930305,44.99,78187.87,30.8,-0.0042,1e-05,0.67649]
[1777640935340,44.99,78186.92,30.8,-0.0042,1e-05,0.67717]
[1777640941383,44.99,78184.33,30.8,-0.00422,1e-05,0.67902]
[1777640946418,44.99,78187.14,30.8,-0.0042,1e-05,0.67701]
[1777640951453,44.99,78189.87,30.8,-0.00419,1e-05,0.67505]
[1777640956488,44.99,78192.04,30.8,-0.00418,1e-05,0.67351]
[1777640961524,44.99,78200.64,30.8,-0.00413,0.0,0.6674]
[1777640966558,44.99,78202.88,30.8,-0.00412,0.0,0.66581]
[1777640971592,44.99,78201.38,30.8,-0.00412,0.0,0.66585]
[1777640976627,44.99,78202.82,30.8,-0.00412,0.0,0.66483]
[1777640981662,44.99,78186.95,30.8,-0.0042,1e-05,0.67611]
[1777640986698,44.99,78186.5,30.8,-0.0042,1e-05,0.67643]
[1777640991736,44.99,78186.24,30.8,-0.0042,1e-05,0.67662]
[1777640996770,44.99,78186.3,30.8,-0.0042,1e-05,0.67657]
[1777641001808,44.99,78191.7,30.8,-0.00417,1e-05,0.67272]
[1777641006842,44.99,78197.24,30.8,-0.00414,0.0,0.66878]
[1777641011877,44.99,78195.54,30.8,-0.00415,0.0,0.66998]
[1777641016912,44.99,78196.51,30.8,-0.00415,0.0,0.6693]
[1777641021949,44.99,78190.12,30.8,-0.00418,1e-05,0.67384]
[1777641026984,44.99,78180.0,30.8,-0.00423,1e-05,0.6811]
[1777641032018,44.99,78174.1,30.8,-0.00426,1e-05,0.68432]
[1777641037054,44.99,78185.49,30.8,-0.0042,1e-05,0.67612]
[1777641042089,44.99,78189.21,30.8,-0.00418,1e-05,0.67346]
[1777641047123,44.99,78191.96,30.8,-0.00417,0.0,0.6715]
[1777641052159,44.99,78194.01,30.8,-0.00415,0.0,0.67004]
[1777641054177,44.99,78209.51,30.8,-0.00408,0.0,0.65911]
[1777641058213,44.99,78242.99,30.8,-0.00392,0.0,0.63602]
[1777641059235,44.99,78281.31,30.8,-0.00374,0.0,0.61046]
[1777641060262,44.99,78301.7,30.8,-0.00365,0.0,0.59723]
[1777641063252,44.99,78284.42,30.8,-0.00373,0.0,0.60842]
[1777641064259,44.99,78266.54,30.8,-0.00381,0.0,0.6202]
[1777641069294,44.99,78270.99,30.8,-0.00379,0.0,0.61725]
[1777641071401,44.99,78242.87,30.8,-0.00392,0.0,0.6361]
[1777641076751,44.99,78232.25,30.8,-0.00397,0.0,0.64335]
[1777641080725,44.99,78248.3,30.8,-0.00389,0.0,0.63243]
[1777641082393,44.99,78263.65,30.8,-0.00382,0.0,0.62213]
[1777641083399,44.99,78285.36,30.8,-0.00372,0.0,0.60781]
[1777641088434,44.99,78285.32,30.8,-0.00372,0.0,0.60784]
[1777641093469,44.99,78294.34,30.8,-0.00368,0.0,0.60102]
[1777641098504,44.99,78285.28,30.8,-0.00372,0.0,0.60691]
[1777641103539,44.99,78280.03,30.8,-0.00374,0.0,0.61034]
[1777641108575,44.99,78284.79,30.8,-0.00372,0.0,0.60723]
[1777641113610,44.99,78298.56,30.8,-0.00366,0.0,0.5983]
[1777641116632,44.99,78313.64,30.8,-0.00359,0.0,0.58866]
[1777641119653,44.99,78329.08,30.8,-0.00352,0.0,0.57892]
[1777641122108,44.99,78374.68,30.8,-0.00333,0.0,0.55099]
[1777641122686,44.99,78392.05,30.8,-0.00326,0.0,0.54066]
[1777641127759,44.99,78389.62,30.8,-0.00327,0.0,0.5421]
[1777641132756,44.99,78408.42,30.8,-0.0032,0.0,0.53109]
[1777641134771,44.99,78388.98,30.8,-0.00327,0.0,0.54248]
[1777641139808,44.99,78403.87,30.8,-0.00322,0.0,0.53373]
[1777641144844,44.99,78389.09,30.8,-0.00327,0.0,0.54241]
[1777641147068,44.99,78364.29,30.8,-0.00338,0.0,0.55725]
[1777641152166,44.99,78370.72,30.8,-0.00335,0.0,0.55337]
[1777641157935,44.99,78361.47,30.8,-0.00338,0.0,0.55806]
[1777641160956,44.99,78345.35,30.8,-0.00345,0.0,0.56791]
[1777641164984,44.99,78326.49,30.8,-0.00353,0.0,0.57962]
[1777641170020,44.99,78323.23,30.8,-0.00354,0.0,0.58167]
[1777641175055,44.99,78325.38,30.8,-0.00353,0.0,0.58032]
[1777641180090,44.99,78320.53,30.8,-0.00355,0.0,0.58337]
[1777641185125,44.99,78325.65,30.8,-0.00353,0.0,0.58015]
[1777641190160,44.99,78324.73,30.8,-0.00354,0.0,0.58073]
[1777641194456,44.99,78351.32,30.8,-0.00342,0.0,0.56425]
[1777641195209,44.99,78379.87,30.8,-0.00331,0.0,0.547]
[1777641200409,44.99,78378.88,30.8,-0.00331,0.0,0.54759]
[1777641204398,44.99,78363.57,30.8,-0.00337,0.0,0.55679]
[1777641211324,44.99,78358.83,30.8,-0.00339,0.0,0.55877]
[1777641216360,44.99,78361.0,30.8,-0.00338,0.0,0.55745]
[1777641221395,44.99,78353.39,30.8,-0.00341,0.0,0.56208]
[1777641226430,44.99,78345.71,30.8,-0.00344,0.0,0.56678]
[1777641231465,44.99,78345.52,30.8,-0.00344,0.0,0.5669]
[1777641236500,44.99,78342.89,30.8,-0.00345,0.0,0.56852]
[1777641241535,44.99,78342.76,30.8,-0.00345,0.0,0.5686]
[1777641246570,44.99,78348.78,30.8,-0.00343,0.0,0.5649]
[1777641251605,44.99,78354.46,30.8,-0.00341,0.0,0.56143]
[1777641255634,44.99,78330.13,30.8,-0.00351,0.0,0.57643]
[1777641260667,44.99,78321.12,30.8,-0.00355,0.0,0.58207]
[1777641265703,44.99,78318.6,30.8,-0.00356,0.0,0.58366]
[1777641270739,44.99,78313.33,30.8,-0.00358,0.0,0.58699]
[1777641275774,44.99,78316.72,30.8,-0.00356,0.0,0.58392]
[1777641280809,44.99,78316.5,30.8,-0.00356,0.0,0.58405]
[1777641285848,44.99,78314.66,30.8,-0.00357,0.0,0.58522]
[1777641290883,44.99,78316.07,30.8,-0.00356,0.0,0.58433]
[1777641295918,44.99,78326.56,30.8,-0.00352,0.0,0.57774]
[1777641300953,44.99,78341.79,30.8,-0.00345,0.0,0.56828]
[1777641302525,44.99,78357.16,30.8,-0.00339,0.0,0.55888]
[1777641304981,44.99,78372.05,30.8,-0.00333,0.0,0.5499]
[1777641310016,44.99,78363.91,30.8,-0.00336,0.0,0.5548]
[1777641315051,44.99,78355.44,30.8,-0.0034,0.0,0.55993]
[1777641320087,44.99,78349.18,30.8,-0.00342,0.0,0.56375]
[1777641325122,44.99,78351.48,30.8,-0.00341,0.0,0.56234]
[1777641330157,44.99,78351.24,30.8,-0.00341,0.0,0.56249]
[1777641332173,44.99,78366.08,30.8,-0.00335,0.0,0.5526]
[1777641337208,44.99,78363.26,30.8,-0.00336,0.0,0.5543]
[1777641342243,44.99,78364.08,30.8,-0.00336,0.0,0.5538]
[1777641347277,44.99,78365.01,30.8,-0.00335,0.0,0.55324]
[1777641352313,44.99,78372.74,30.8,-0.00332,0.0,0.5486]
[1777641357348,44.99,78379.82,30.8,-0.00329,0.0,0.54439]
[1777641362383,44.99,78379.24,30.8,-0.00329,0.0,0.54473]
[1777641367418,44.99,78373.39,30.8,-0.00332,0.0,0.54822]
[1777641372453,44.99,78367.38,30.8,-0.00334,0.0,0.55182]
[1777641377488,44.99,78354.54,30.8,-0.00339,0.0,0.55958]
[1777641382523,44.99,78356.22,30.8,-0.00339,0.0,0.55856]
[1777641387558,44.99,78364.3,30.8,-0.00335,0.0,0.55367]
[1777641392593,44.99,78369.55,30.8,-0.00333,0.0,0.54963]
[1777641397628,44.99,78365.92,30.8,-0.00334,0.0,0.5518]
[1777641403670,44.99,78364.5,30.8,-0.00335,0.0,0.55266]
[1777641408705,44.99,78365.1,30.8,-0.00335,0.0,0.5523]
[1777641413740,44.99,78364.26,30.8,-0.00335,0.0,0.5528]
[1777641418776,44.99,78359.95,30.8,-0.00337,0.0,0.5554]
[1777641423827,44.99,78356.45,30.8,-0.00338,0.0,0.55752]
[1777641428863,44.99,78359.21,30.8,-0.00337,0.0,0.55585]
[1777641433897,44.99,78357.39,30.8,-0.00338,0.0,0.55695]
[1777641438932,44.99,78359.98,30.8,-0.00337,0.0,0.55538]
[1777641443967,44.99,78349.91,30.8,-0.00341,0.0,0.56149]
[1777641449002,44.99,78350.89,30.8,-0.0034,0.0,0.5609]
[1777641454042,44.99,78343.72,30.8,-0.00343,0.0,0.56438]
[1777641459076,44.99,78342.77,30.8,-0.00343,0.0,0.56496]
[1777641464112,44.99,78343.54,30.8,-0.00343,0.0,0.56449]
[1777641469147,44.99,78343.65,30.8,-0.00343,0.0,0.56442]
[1777641474182,44.99,78339.83,30.8,-0.00345,0.0,0.56676]
[1777641479217,44.99,78337.94,30.8,-0.00345,0.0,0.56793]
[1777641484253,44.99,78338.25,30.8,-0.00345,0.0,0.56774]
[1777641489288,44.99,78339.97,30.8,-0.00344,0.0,0.56668]
[1777641493316,44.99,78319.49,30.8,-0.00353,0.0,0.57939]
[1777641498351,44.99,78302.29,30.8,-0.00361,0.0,0.59027]
[1777641503386,44.99,78294.93,30.8,-0.00364,0.0,0.59497]
[1777641508421,44.99,78286.35,30.8,-0.00368,0.0,0.6005]
[1777641513457,44.99,78271.09,30.8,-0.00374,0.0,0.60948]
[1777641518492,44.99,78269.87,30.8,-0.00375,0.0,0.61028]
[1777641523526,44.99,78269.78,30.8,-0.00375,0.0,0.61034]
[1777641528561,44.99,78263.68,30.8,-0.00377,0.0,0.61435]
[1777641533597,44.99,78263.29,30.8,-0.00378,0.0,0.61461]
[1777641538632,44.99,78262.2,30.8,-0.00378,0.0,0.61533]
[1777641543667,44.99,78259.72,30.8,-0.00379,0.0,0.61697]
[1777641548701,44.99,78256.14,30.8,-0.00381,0.0,0.61935]
[1777641553736,44.99,78262.08,30.8,-0.00378,0.0,0.61541]
[1777641558771,44.99,78261.32,30.8,-0.00378,0.0,0.61591]
[1777641564814,44.99,78261.5,30.8,-0.00378,0.0,0.61579]
[1777641569849,44.99,78261.26,30.8,-0.00379,0.0,0.61595]
[1777641574885,44.99,78263.37,30.8,-0.00377,0.0,0.61359]
[1777641579920,44.99,78267.62,30.8,-0.00375,0.0,0.6108]
[1777641584955,44.99,78264.36,30.8,-0.00377,0.0,0.61294]
[1777641589989,44.99,78262.84,30.8,-0.00377,0.0,0.61394]
[1777641595025,44.99,78269.34,30.8,-0.00374,0.0,0.60967]
[1777641598047,44.99,78285.44,30.8,-0.00367,0.0,0.59919]
[1777641601068,44.99,78301.35,30.8,-0.0036,0.0,0.58899]
[1777641606086,44.99,78306.67,30.8,-0.00358,0.0,0.58562]
[1777641611138,44.99,78307.37,30.8,-0.00357,0.0,0.58517]
[1777641616172,44.99,78311.23,30.8,-0.00356,0.0,0.58273]
[1777641621208,44.99,78310.74,30.8,-0.00356,0.0,0.58304]
[1777641626243,44.99,78309.28,30.8,-0.00357,0.0,0.58397]
[1777641631278,44.99,78306.94,30.8,-0.00357,0.0,0.58451]
[1777641636313,44.99,78302.49,30.8,-0.00359,0.0,0.58733]
[1777641641348,44.99,78305.25,30.8,-0.00358,0.0,0.58558]
[1777641646383,44.99,78305.45,30.8,-0.00358,0.0,0.58546]
[1777641651419,44.99,78307.63,30.8,-0.00357,0.0,0.58408]
[1777641653433,44.99,78324.11,30.8,-0.0035,0.0,0.57375]
[1777641658708,44.99,78328.07,30.8,-0.00348,0.0,0.57129]
[1777641664514,44.99,78329.2,30.8,-0.00347,0.0,0.57059]
[1777641670556,44.99,78328.95,30.8,-0.00348,0.0,0.57074]
[1777641675591,44.99,78326.7,30.8,-0.00348,0.0,0.57214]
[1777641680626,44.99,78322.91,30.8,-0.0035,0.0,0.57449]
[1777641682641,44.99,78337.77,30.8,-0.00344,0.0,0.5653]
[1777641684655,44.99,78358.76,30.8,-0.00335,0.0,0.55254]
[1777641689690,44.99,78362.49,30.8,-0.00334,0.0,0.5503]
[1777641694725,44.99,78363.21,30.8,-0.00333,0.0,0.54898]
[1777641699760,44.99,78365.59,30.8,-0.00332,0.0,0.54756]
[1777641704796,44.99,78361.99,30.8,-0.00333,0.0,0.54971]
[1777641707817,44.99,78339.1,30.8,-0.00343,0.0,0.56358]
[1777641709831,44.99,78323.71,30.8,-0.00349,0.0,0.57308]
[1777641714866,44.99,78319.92,30.8,-0.00351,0.0,0.57544]
[1777641719901,44.99,78324.04,30.8,-0.00349,0.0,0.57287]
[1777641724935,44.99,78334.66,30.8,-0.00345,0.0,0.56631]
[1777641729973,44.99,78332.04,30.8,-0.00346,0.0,0.56792]
[1777641735008,44.99,78332.51,30.8,-0.00345,0.0,0.56763]
[1777641740053,44.99,78322.61,30.8,-0.0035,0.0,0.57376]
[1777641745088,44.99,78312.68,30.8,-0.00354,0.0,0.57997]
[1777641750123,44.99,78309.66,30.8,-0.00355,0.0,0.58187]
[1777641755158,44.99,78313.6,30.8,-0.00353,0.0,0.57847]
[1777641760193,44.99,78331.75,30.8,-0.00345,0.0,0.56719]
[1777641765228,44.99,78339.21,30.8,-0.00342,0.0,0.56261]
[1777641770264,44.99,78325.78,30.8,-0.00348,0.0,0.57088]
[1777641775299,44.99,78314.28,30.8,-0.00353,0.0,0.57804]
[1777641780334,44.99,78314.9,30.8,-0.00352,0.0,0.57765]
[1777641785369,44.99,78310.19,30.8,-0.00354,0.0,0.58061]
[1777641790404,44.99,78312.62,30.8,-0.00353,0.0,0.57908]
[1777641795439,44.99,78310.26,30.8,-0.00354,0.0,0.58056]
[1777641800475,44.99,78325.5,30.8,-0.00348,0.0,0.57105]
[1777641804503,44.99,78345.55,30.8,-0.00339,0.0,0.55874]
[1777641809538,44.99,78352.68,30.8,-0.00336,0.0,0.55442]
[1777641814574,44.99,78337.96,30.8,-0.00342,0.0,0.56247]
[1777641819880,44.99,78336.26,30.8,-0.00343,0.0,0.56351]
[1777641825299,44.99,78318.33,30.8,-0.0035,0.0,0.57459]
[1777641830694,44.99,78318.43,30.8,-0.0035,0.0,0.57452]
[1777641835728,44.99,78329.11,30.8,-0.00346,0.0,0.5679]
[1777641840763,44.99,78322.25,30.8,-0.00349,0.0,0.57215]
[1777641845799,44.99,78335.21,30.8,-0.00343,0.0,0.56415]
[1777641850834,44.99,78349.63,30.8,-0.00337,0.0,0.55537]
[1777641855869,44.99,78350.31,30.8,-0.00337,0.0,0.55496]
[1777641860904,44.99,78346.55,30.8,-0.00338,0.0,0.55723]
[1777641865939,44.99,78341.47,30.8,-0.00341,0.0,0.56032]
[1777641870974,44.99,78339.96,30.8,-0.00341,0.0,0.56125]
[1777641876010,44.99,78325.04,30.8,-0.00347,0.0,0.5695]
[1777641881043,44.99,78320.1,30.8,-0.00349,0.0,0.57257]
[1777641886079,44.99,78326.51,30.8,-0.00346,0.0,0.5686]
[1777641891114,44.99,78324.18,30.8,-0.00347,0.0,0.57004]
[1777641896149,44.99,78323.83,30.8,-0.00347,0.0,0.57025]
[1777641901185,44.99,78326.37,30.8,-0.00346,0.0,0.56868]
[1777641906220,44.99,78332.57,30.8,-0.00344,0.0,0.56486]
[1777641910249,44.99,78315.79,30.8,-0.00351,0.0,0.57525]
[1777641915284,44.99,78314.54,30.8,-0.00351,0.0,0.57603]
[1777641920319,44.99,78314.03,30.8,-0.00352,0.0,0.57635]
[1777641925354,44.99,78305.72,30.8,-0.00355,0.0,0.58156]
[1777641930389,44.99,78304.97,30.8,-0.00356,0.0,0.58204]
[1777641935423,44.99,78294.79,30.8,-0.00359,0.0,0.58755]
[1777641940459,44.99,78297.39,30.8,-0.00358,0.0,0.5859]
[1777641945494,44.99,78305.17,30.8,-0.00355,0.0,0.58098]
[1777641950529,44.99,78303.51,30.8,-0.00356,0.0,0.58203]
[1777641955569,44.99,78300.25,30.8,-0.00357,0.0,0.58408]
[1777641960604,44.99,78301.65,30.8,-0.00356,0.0,0.5832]
[1777641965639,44.99,78301.29,30.8,-0.00357,0.0,0.58343]
[1777641970675,44.99,78299.17,30.8,-0.00358,0.0,0.58477]
[1777641975710,44.99,78298.05,30.8,-0.00358,0.0,0.58548]
[1777641980745,44.99,78291.54,30.8,-0.00361,0.0,0.58961]
[1777641985780,44.99,78291.11,30.8,-0.00361,0.0,0.58989]
[1777641990815,44.99,78288.82,30.8,-0.00362,0.0,0.59135]
[1777641995850,44.99,78291.23,30.8,-0.0036,0.0,0.58887]
[1777642000885,44.99,78302.53,30.8,-0.00356,0.0,0.58171]
[1777642005920,44.99,78295.1,30.8,-0.00359,0.0,0.58641]
[1777642010955,44.99,78290.22,30.8,-0.00361,0.0,0.58952]
[1777642016289,44.99,78290.7,30.8,-0.00361,0.0,0.58921]
[1777642022429,44.99,78292.62,30.8,-0.0036,0.0,0.58799]
[1777642028074,44.99,78297.61,30.8,-0.00358,0.0,0.58482]
[1777642033109,44.99,78293.5,30.8,-0.00359,0.0,0.58743]
[1777642038144,44.99,78293.67,30.8,-0.00359,0.0,0.58732]
[1777642043179,44.99,78294.76,30.8,-0.00359,0.0,0.58663]
[1777642048214,44.99,78297.74,30.8,-0.00358,0.0,0.58474]
[1777642053249,44.99,78301.88,30.8,-0.00355,0.0,0.58119]
[1777642058284,44.99,78302.1,30.8,-0.00355,0.0,0.58106]
[1777642063319,44.99,78308.36,30.8,-0.00352,0.0,0.57713]
[1777642068354,44.99,78307.79,30.8,-0.00353,0.0,0.57748]
[1777642073390,44.99,78305.58,30.8,-0.00354,0.0,0.57887]
[1777642078425,44.99,78305.68,30.8,-0.00354,0.0,0.5788]
[1777642083460,44.99,78306.62,30.8,-0.00353,0.0,0.57822]
[1777642088495,44.99,78298.71,30.8,-0.00357,0.0,0.58319]
[1777642093529,44.99,78298.72,30.8,-0.00357,0.0,0.58319]
[1777642098565,44.99,78298.31,30.8,-0.00357,0.0,0.58345]
[1777642103601,44.99,78302.51,30.8,-0.00355,0.0,0.5808]
[1777642108635,44.99,78299.93,30.8,-0.00356,0.0,0.58242]
[1777642113670,44.99,78298.34,30.8,-0.00356,0.0,0.5825]
[1777642118705,44.99,78297.78,30.8,-0.00356,0.0,0.58285]
[1777642123742,44.99,78289.73,30.8,-0.0036,0.0,0.58795]
[1777642128777,44.99,78290.0,30.8,-0.0036,0.0,0.58778]
[1777642133815,44.99,78290.38,30.8,-0.0036,0.0,0.58754]
[1777642138850,44.99,78290.1,30.8,-0.0036,0.0,0.58772]
[1777642143886,44.99,78292.51,30.8,-0.00359,0.0,0.58619]
[1777642148921,44.99,78292.22,30.8,-0.00359,0.0,0.58637]
[1777642153961,44.99,78289.44,30.8,-0.0036,0.0,0.58814]
[1777642158995,44.99,78287.3,30.8,-0.00361,0.0,0.5895]
[1777642164032,44.99,78281.01,30.8,-0.00364,0.0,0.59352]
[1777642167053,44.99,78263.65,30.8,-0.00372,0.0,0.60475]
[1777642172088,44.99,78266.83,30.8,-0.0037,0.0,0.60173]
[1777642177124,44.99,78276.56,30.8,-0.00365,0.0,0.59544]
[1777642182158,44.99,78277.07,30.8,-0.00365,0.0,0.59511]
[1777642187194,44.99,78278.7,30.8,-0.00364,0.0,0.59406]
[1777642192233,44.99,78275.76,30.8,-0.00366,0.0,0.59595]
[1777642197267,44.99,78275.78,30.8,-0.00366,0.0,0.59594]
[1777642202304,44.99,78275.66,30.8,-0.00366,0.0,0.59602]
[1777642206340,44.99,78250.09,30.8,-0.00377,0.0,0.61268]
[1777642211374,44.99,78248.39,30.8,-0.00378,0.0,0.61381]
[1777642216379,44.99,78249.68,30.8,-0.00377,0.0,0.61296]
[1777642218427,44.99,78219.09,30.8,-0.00392,0.0,0.63343]
[1777642223463,44.99,78216.83,30.8,-0.00393,0.0,0.63497]
[1777642228705,44.99,78213.68,30.8,-0.00394,0.0,0.63712]
[1777642231528,44.99,78229.9,30.8,-0.00386,0.0,0.62515]
[1777642236561,44.99,78236.79,30.8,-0.00383,0.0,0.62054]
[1777642241595,44.99,78235.48,30.8,-0.00383,0.0,0.62141]
[1777642246631,44.99,78247.56,30.8,-0.00378,0.0,0.61339]
[1777642251666,44.99,78250.69,30.8,-0.00376,0.0,0.61132]
[1777642253680,44.99,78266.33,30.8,-0.00369,0.0,0.6011]
[1777642258716,44.99,78272.62,30.8,-0.00366,0.0,0.59703]
[1777642263753,44.99,78279.37,30.8,-0.00363,0.0,0.59269]
[1777642266910,44.99,78246.97,30.8,-0.00378,0.0,0.61378]
[1777642271166,44.99,78267.02,30.8,-0.00369,0.0,0.60065]
[1777642273823,44.99,78286.17,30.8,-0.0036,0.0,0.58834]
[1777642279106,44.99,78297.57,30.8,-0.00355,0.0,0.58112]
[1777642285323,44.99,78307.3,30.8,-0.00351,0.0,0.57502]
[1777642290942,44.99,78297.7,30.8,-0.00355,0.0,0.58104]
[1777642295976,44.99,78297.41,30.8,-0.00355,0.0,0.58029]
[1777642301012,44.99,78286.5,30.8,-0.0036,0.0,0.58719]
[1777642306047,44.99,78298.62,30.8,-0.00354,0.0,0.57953]
[1777642311082,44.99,78298.76,30.8,-0.00354,0.0,0.57944]
[1777642316116,44.99,78298.73,30.8,-0.00354,0.0,0.57946]
[1777642320145,44.99,78283.07,30.8,-0.00361,0.0,0.58938]
[1777642325180,44.99,78302.4,30.8,-0.00353,0.0,0.57716]
[1777642330215,44.99,78306.37,30.8,-0.00351,0.0,0.57467]
[1777642335250,44.99,78306.0,30.8,-0.00351,0.0,0.57491]
[1777642340286,44.99,78303.74,30.8,-0.00352,0.0,0.57632]
[1777642345322,44.99,78303.93,30.8,-0.00352,0.0,0.5762]
[1777642348343,44.99,78288.07,30.8,-0.00359,0.0,0.5862]
[1777642353378,44.99,78283.28,30.8,-0.00361,0.0,0.5883]
[1777642358412,44.99,78285.85,30.8,-0.00359,0.0,0.58667]
[1777642363448,44.99,78285.89,30.8,-0.00359,0.0,0.58664]
[1777642368483,44.99,78286.85,30.8,-0.00359,0.0,0.58603]
[1777642373519,44.99,78300.02,30.8,-0.00353,0.0,0.57772]
[1777642375533,44.99,78317.92,30.8,-0.00346,0.0,0.56659]
[1777642378554,44.99,78332.94,30.8,-0.00339,0.0,0.5574]
[1777642383589,44.99,78335.99,30.8,-0.00338,0.0,0.55554]
[1777642388624,44.99,78339.74,30.8,-0.00337,0.0,0.55327]
[1777642393659,44.99,78341.08,30.8,-0.00336,0.0,0.55247]
[1777642398694,44.99,78347.13,30.8,-0.00333,0.0,0.54883]
[1777642401714,44.99,78369.44,30.8,-0.00324,0.0,0.53559]
[1777642406750,44.99,78384.01,30.8,-0.00319,0.0,0.52709]
[1777642411785,44.99,78379.57,30.8,-0.0032,0.0,0.5288]
[1777642416820,44.99,78377.35,30.8,-0.00321,0.0,0.53009]
[1777642420847,44.99,78393.92,30.8,-0.00314,0.0,0.52053]
[1777642425883,44.99,78413.29,30.8,-0.00307,0.0,0.50954]
[1777642429911,44.99,78443.63,30.8,-0.00295,0.0,0.49273]
[1777642431925,44.99,78461.89,30.8,-0.00289,0.0,0.48285]
[1777642436960,44.99,78459.95,30.8,-0.0029,0.0,0.48389]
[1777642441994,44.99,78472.24,30.8,-0.00285,0.0,0.47733]
[1777642447031,44.99,78474.69,30.8,-0.00284,0.0,0.47603]
[1777642452067,44.99,78490.08,30.8,-0.00279,0.0,0.46794]
[1777642457102,44.99,78498.23,30.8,-0.00276,0.0,0.4637]
[1777642460123,44.99,78475.63,30.8,-0.00284,0.0,0.47553]
[1777642463462,44.99,78448.37,30.8,-0.00294,0.0,0.49015]
[1777642468905,44.99,78436.69,30.8,-0.00298,0.0,0.49653]
[1777642472331,44.99,78416.34,30.8,-0.00305,0.0,0.50698]
[1777642478251,44.99,78424.63,30.8,-0.00302,0.0,0.50236]
[1777642483286,44.99,78413.32,30.8,-0.00306,0.0,0.50868]
[1777642488321,44.99,78404.21,30.8,-0.0031,0.0,0.51381]
[1777642493356,44.99,78417.82,30.8,-0.00305,0.0,0.50616]
[1777642498391,44.99,78420.52,30.8,-0.00304,0.0,0.50465]
[1777642503417,44.99,78434.32,30.8,-0.00298,0.0,0.49701]
[1777642505601,44.99,78450.19,30.8,-0.00293,0.0,0.48834]
[1777642507454,44.99,78475.56,30.8,-0.00283,0.0,0.47477]
[1777642509635,44.99,78491.75,30.8,-0.00278,0.0,0.46628]
[1777642515510,44.99,78495.39,30.8,-0.00277,0.0,0.46439]
[1777642520860,44.99,78493.43,30.8,-0.00277,0.0,0.46541]
[1777642523568,44.99,78473.73,30.8,-0.00284,0.0,0.47574]
[1777642525642,44.99,78456.76,30.8,-0.0029,0.0,0.48479]
[1777642531623,44.99,78449.97,30.8,-0.00292,0.0,0.48765]
[1777642536658,44.99,78454.15,30.8,-0.00291,0.0,0.48539]
[1777642541693,44.99,78440.89,30.8,-0.00296,0.0,0.49258]
[1777642546728,44.99,78435.94,30.8,-0.00297,0.0,0.49529]
[1777642551763,44.99,78442.83,30.8,-0.00295,0.0,0.49152]
[1777642556798,44.99,78445.98,30.8,-0.00294,0.0,0.48981]
[1777642561833,44.99,78443.6,30.8,-0.00295,0.0,0.4911]
[1777642566869,44.99,78446.2,30.8,-0.00294,0.0,0.48969]
[1777642571904,44.99,78451.16,30.8,-0.00292,0.0,0.487]
[1777642576943,44.99,78446.17,30.8,-0.00294,0.0,0.48971]
[1777642581979,44.99,78432.68,30.8,-0.00299,0.0,0.49708]
[1777642587014,44.99,78431.8,30.8,-0.00299,0.0,0.49757]
[1777642592049,44.99,78429.15,30.8,-0.00299,0.0,0.4982]
[1777642597087,44.99,78437.62,30.8,-0.00296,0.0,0.49354]
[1777642602123,44.99,78437.27,30.8,-0.00296,0.0,0.49374]
[1777642607158,44.99,78445.55,30.8,-0.00293,0.0,0.48922]
[1777642611277,44.99,78466.02,30.8,-0.00286,0.0,0.47822]
[1777642616226,44.99,78487.17,30.8,-0.00278,0.0,0.46709]
[1777642621261,44.99,78486.75,30.8,-0.00279,0.0,0.46731]
[1777642624814,44.99,78503.76,30.8,-0.00273,0.0,0.45851]
[1777642630333,44.99,78499.02,30.8,-0.00274,0.0,0.46095]
[1777642632347,44.99,78483.5,30.8,-0.0028,0.0,0.469]
[1777642635055,44.99,78467.37,30.8,-0.00285,0.0,0.47751]
[1777642639397,44.99,78483.55,30.8,-0.0028,0.0,0.46898]
[1777642644431,44.99,78489.24,30.8,-0.00278,0.0,0.46601]
[1777642649465,44.99,78471.86,30.8,-0.00284,0.0,0.47513]
[1777642654504,44.99,78442.49,30.8,-0.00294,0.0,0.49007]
[1777642659955,44.99,78442.35,30.8,-0.00294,0.0,0.49014]
[1777642665843,44.99,78453.97,30.8,-0.0029,0.0,0.48386]
[1777642668608,44.99,78473.38,30.8,-0.00283,0.0,0.47352]
[1777642671629,44.99,78490.23,30.8,-0.00277,0.0,0.46471]
[1777642676664,44.99,78482.31,30.8,-0.0028,0.0,0.46883]
[1777642681699,44.99,78467.87,30.8,-0.00285,0.0,0.47644]
[1777642683713,44.99,78452.84,30.8,-0.0029,0.0,0.48447]
[1777642686735,44.99,78435.09,30.8,-0.00297,0.0,0.49411]
[1777642690763,44.99,78418.45,30.8,-0.00303,0.0,0.50329]
[1777642693783,44.99,78394.05,30.8,-0.00312,0.0,0.51703]
[1777642698819,44.99,78390.08,30.8,-0.00314,0.0,0.5193]
[1777642703858,44.99,78387.83,30.8,-0.00315,0.0,0.52059]
[1777642708913,44.99,78358.72,30.8,-0.00326,0.0,0.53751]
[1777642710002,44.99,78338.2,30.8,-0.00334,0.0,0.54972]
[1777642715289,44.99,78326.97,30.8,-0.00339,0.0,0.55561]
[1777642720999,44.99,78323.12,30.8,-0.0034,0.0,0.55795]
[1777642726036,44.99,78320.29,30.8,-0.00341,0.0,0.55968]
[1777642730063,44.99,78304.87,30.8,-0.00348,0.0,0.56916]
[1777642735098,44.99,78294.37,30.8,-0.00352,0.0,0.5757]
[1777642740133,44.99,78302.11,30.8,-0.00349,0.0,0.57088]
[1777642745168,44.99,78296.41,30.8,-0.00352,0.0,0.57443]
[1777642747182,44.99,78311.41,30.8,-0.00345,0.0,0.56512]
[1777642752217,44.99,78297.94,30.8,-0.00351,0.0,0.57347]
[1777642756246,44.99,78279.13,30.8,-0.00359,0.0,0.58531]
[1777642761280,44.99,78276.56,30.8,-0.0036,0.0,0.58695]
[1777642766317,44.99,78265.05,30.8,-0.00365,0.0,0.59431]
[1777642769337,44.99,78247.75,30.8,-0.00373,0.0,0.60554]
[1777642774372,44.99,78249.07,30.8,-0.00372,0.0,0.60371]
[1777642779413,44.99,78232.22,30.8,-0.0038,0.0,0.6148]
[1777642784447,44.99,78231.47,30.8,-0.0038,0.0,0.61529]
[1777642789482,44.99,78218.96,30.8,-0.00386,0.0,0.62364]
[1777642794518,44.99,78212.16,30.8,-0.00389,0.0,0.62822]
[1777642799553,44.99,78206.1,30.8,-0.00392,0.0,0.63232]
[1777642804588,44.99,78220.12,30.8,-0.00385,0.0,0.62286]
[1777642806604,44.99,78237.52,30.8,-0.00377,0.0,0.61129]
[1777642810632,44.99,78257.34,30.8,-0.00368,0.0,0.59834]
[1777642815681,44.99,78254.4,30.8,-0.00369,0.0,0.60025]
[1777642820717,44.99,78247.08,30.8,-0.00373,0.0,0.60501]
[1777642825752,44.99,78246.24,30.8,-0.00373,0.0,0.60556]
[1777642827768,44.99,78220.0,30.8,-0.00385,0.0,0.62294]
[1777642832805,44.99,78209.57,30.8,-0.0039,0.0,0.62898]
[1777642837840,44.99,78194.31,30.8,-0.00397,0.0,0.63937]
[1777642840861,44.99,78178.36,30.8,-0.00405,0.0,0.65039]
[1777642842874,44.99,78163.61,30.8,-0.00412,0.0,0.66073]
[1777642845919,44.99,78134.84,30.8,-0.00426,1e-05,0.68131]
[1777642850959,44.99,78147.59,30.8,-0.0042,1e-05,0.67212]
[1777642851966,44.99,78162.9,30.8,-0.00412,0.0,0.66123]
[1777642852973,44.99,78182.22,30.8,-0.00403,0.0,0.64771]
[1777642858230,44.99,78176.57,30.8,-0.00406,0.0,0.65164]
[1777642862036,44.99,78155.6,30.8,-0.00416,1e-05,0.66641]
[1777642867071,44.99,78150.9,30.8,-0.00418,1e-05,0.66976]
[1777642872106,44.99,78150.12,30.8,-0.00419,1e-05,0.67031]
[1777642877141,44.99,78148.22,30.8,-0.0042,1e-05,0.67167]
[1777642882176,44.99,78146.63,30.8,-0.0042,1e-05,0.67281]
[1777642887211,44.99,78133.94,30.8,-0.00427,1e-05,0.68196]
[1777642892246,44.99,78137.33,30.8,-0.00425,1e-05,0.67846]
[1777642897281,44.99,78152.15,30.8,-0.00417,1e-05,0.66783]
[1777642900305,44.99,78167.87,30.8,-0.00409,0.0,0.65671]
[1777642905340,44.99,78169.21,30.8,-0.00409,0.0,0.65577]
[1777642910377,44.99,78174.75,30.8,-0.00406,0.0,0.65189]
[1777642915413,44.99,78178.66,30.8,-0.00404,0.0,0.64917]
[1777642920449,44.99,78181.71,30.8,-0.00402,0.0,0.64705]
[1777642925484,44.99,78186.9,30.8,-0.004,0.0,0.64346]
[1777642930519,44.99,78187.51,30.8,-0.004,0.0,0.64304]
[1777642935554,44.99,78196.03,30.8,-0.00395,0.0,0.63719]
[1777642939735,44.99,78211.15,30.8,-0.00388,0.0,0.62692]
[1777642942603,44.99,78230.08,30.8,-0.00379,0.0,0.61427]
[1777642947638,44.99,78237.4,30.8,-0.00376,0.0,0.60943]
[1777642953135,44.99,78229.4,30.8,-0.00379,0.0,0.61374]
[1777642953816,44.99,78200.76,30.8,-0.00393,0.0,0.63297]
[1777642959741,44.99,78188.58,30.8,-0.00398,0.0,0.6413]
[1777642961485,44.99,78172.72,30.8,-0.00406,0.0,0.65229]
[1777642966796,44.99,78174.61,30.8,-0.00405,0.0,0.65097]
[1777642971834,44.99,78180.59,30.8,-0.00402,0.0,0.64682]
[1777642976871,44.99,78185.52,30.8,-0.004,0.0,0.64341]
[1777642981907,44.99,78183.77,30.8,-0.00401,0.0,0.64462]
[1777642986942,44.99,78192.28,30.8,-0.00397,0.0,0.63876]
[1777642991977,44.99,78194.52,30.8,-0.00396,0.0,0.63723]
[1777642997013,44.99,78194.45,30.8,-0.00396,0.0,0.63727]
[1777643002049,44.99,78197.2,30.8,-0.00394,0.0,0.63539]
[1777643007084,44.99,78210.54,30.8,-0.00388,0.0,0.62635]
[1777643011112,44.99,78226.91,30.8,-0.0038,0.0,0.61442]
[1777643016146,44.99,78231.09,30.8,-0.00378,0.0,0.61165]
[1777643021182,44.99,78226.32,30.8,-0.0038,0.0,0.61481]
[1777643025210,44.99,78208.12,30.8,-0.00388,0.0,0.62699]
[1777643029238,44.99,78187.54,30.8,-0.00398,0.0,0.64101]
[1777643033268,44.99,78171.33,30.8,-0.00406,0.0,0.65224]
[1777643037296,44.99,78151.23,30.8,-0.00416,1e-05,0.66641]
[1777643042331,44.99,78148.21,30.8,-0.00418,1e-05,0.66856]
[1777643047366,44.99,78165.43,30.8,-0.00409,0.0,0.65638]
[1777643050387,44.99,78181.51,30.8,-0.00401,0.0,0.64517]
[1777643055424,44.99,78180.53,30.8,-0.00402,0.0,0.64585]
[1777643060459,44.99,78184.44,30.8,-0.004,0.0,0.64315]
[1777643065494,44.99,78191.4,30.8,-0.00396,0.0,0.63836]
[1777643070530,44.99,78204.38,30.8,-0.0039,0.0,0.62952]
[1777643075565,44.99,78204.69,30.8,-0.0039,0.0,0.62832]
[1777643080600,44.99,78205.93,30.8,-0.00389,0.0,0.62748]
[1777643085635,44.99,78207.23,30.8,-0.00388,0.0,0.6266]
[1777643090670,44.99,78207.08,30.8,-0.00388,0.0,0.6267]
[1777643095706,44.99,78221.94,30.8,-0.00381,0.0,0.61675]
[1777643098727,44.99,78243.76,30.8,-0.00371,0.0,0.60238]
[1777643103762,44.99,78236.57,30.8,-0.00375,0.0,0.60708]
[1777643108315,44.99,78209.29,30.8,-0.00387,0.0,0.62521]
[1777643113745,44.99,78218.59,30.8,-0.00383,0.0,0.61898]
[1777643118868,44.99,78210.58,30.8,-0.00387,0.0,0.62434]
[1777643122896,44.99,78194.42,30.8,-0.00394,0.0,0.63529]
[1777643125634,44.99,78213.72,30.8,-0.00385,0.0,0.62224]
[1777643130952,44.99,78215.85,30.8,-0.00384,0.0,0.62081]
[1777643135990,44.99,78214.64,30.8,-0.00384,0.0,0.62064]
[1777643141024,44.99,78214.79,30.8,-0.00384,0.0,0.62054]
[1777643146061,44.99,78202.11,30.8,-0.0039,0.0,0.62907]
[1777643151096,44.99,78199.93,30.8,-0.00391,0.0,0.63055]
[1777643156131,44.99,78199.04,30.8,-0.00392,0.0,0.63115]
[1777643161168,44.99,78187.82,30.8,-0.00397,0.0,0.63881]
[1777643165196,44.99,78203.49,30.8,-0.00389,0.0,0.62814]
[1777643170231,44.99,78212.4,30.8,-0.00385,0.0,0.62214]
[1777643174258,44.99,78234.23,30.8,-0.00375,0.0,0.60765]
[1777643179297,44.99,78239.0,30.8,-0.00373,0.0,0.60452]
[1777643180304,44.99,78260.78,30.8,-0.00363,0.0,0.59042]
[1777643181317,44.99,78276.44,30.8,-0.00356,0.0,0.58046]
[1777643186346,44.99,78276.99,30.8,-0.00356,0.0,0.58012]
[1777643191381,44.99,78281.84,30.8,-0.00353,0.0,0.57613]
[1777643193395,44.99,78300.94,30.8,-0.00345,0.0,0.56426]
[1777643197423,44.99,78285.31,30.8,-0.00352,0.0,0.57396]
[1777643202465,44.99,78294.32,30.8,-0.00348,0.0,0.56835]
[1777643207501,44.99,78297.39,30.8,-0.00347,0.0,0.56645]
[1777643212540,44.99,78302.13,30.8,-0.00345,0.0,0.56353]
[1777643218578,44.99,78293.39,30.8,-0.00348,0.0,0.56893]
[1777643221599,44.99,78273.41,30.8,-0.00357,0.0,0.58144]
[1777643226634,44.99,78280.9,30.8,-0.00354,0.0,0.57672]
[1777643229655,44.99,78299.18,30.8,-0.00346,0.0,0.56534]
[1777643234690,44.99,78310.12,30.8,-0.00341,0.0,0.55863]
[1777643239728,44.99,78306.23,30.8,-0.00343,0.0,0.56101]
[1777643244762,44.99,78283.04,30.8,-0.00353,0.0,0.57538]
[1777643249799,44.99,78302.46,30.8,-0.00345,0.0,0.56332]
[1777643254836,44.99,78289.8,30.8,-0.00349,0.0,0.57024]
[1777643259871,44.99,78294.88,30.8,-0.00347,0.0,0.56708]
[1777643264906,44.99,78292.75,30.8,-0.00348,0.0,0.5684]
[1777643269941,44.99,78286.62,30.8,-0.00351,0.0,0.57222]
[1777643274975,44.99,78287.88,30.8,-0.0035,0.0,0.57143]
[1777643280019,44.99,78286.16,30.8,-0.00351,0.0,0.5725]
[1777643285052,44.99,78306.52,30.8,-0.00342,0.0,0.55992]
[1777643290089,44.99,78310.1,30.8,-0.00341,0.0,0.55773]
[1777643295124,44.99,78311.73,30.8,-0.0034,0.0,0.55674]
[1777643297138,44.99,78288.95,30.8,-0.0035,0.0,0.57076]
[1777643302175,44.99,78299.18,30.8,-0.00345,0.0,0.56443]
[1777643304189,44.99,78327.86,30.8,-0.00333,0.0,0.54699]
[1777643307210,44.99,78345.08,30.8,-0.00326,0.0,0.53675]
[1777643312249,44.99,78356.04,30.8,-0.00321,0.0,0.52945]
[1777643317285,44.99,78367.7,30.8,-0.00317,0.0,0.52269]
[1777643322320,44.99,78365.94,30.8,-0.00318,0.0,0.5237]
[1777643327357,44.99,78349.02,30.8,-0.00324,0.0,0.53355]
[1777643331386,44.99,78364.64,30.8,-0.00318,0.0,0.52445]
[1777643336626,44.99,78368.9,30.8,-0.00316,0.0,0.522]
[1777643342462,44.99,78363.5,30.8,-0.00319,0.0,0.52511]
[1777643347497,44.99,78368.65,30.8,-0.00317,0.0,0.52214]
[1777643352531,44.99,78378.01,30.8,-0.00313,0.0,0.51677]
[1777643357567,44.99,78372.63,30.8,-0.00315,0.0,0.51985]
[1777643362602,44.99,78362.54,30.8,-0.00319,0.0,0.52567]
[1777643367637,44.99,78361.14,30.8,-0.00319,0.0,0.52648]
[1777643372671,44.99,78368.73,30.8,-0.00316,0.0,0.52123]
[1777643377707,44.99,78368.97,30.8,-0.00316,0.0,0.52109]
[1777643382742,44.99,78369.23,30.8,-0.00316,0.0,0.52094]
[1777643387777,44.99,78361.98,30.8,-0.00319,0.0,0.52513]
[1777643392812,44.99,78361.68,30.8,-0.00319,0.0,0.5253]
[1777643397847,44.99,78362.89,30.8,-0.00318,0.0,0.5246]
[1777643399864,44.99,78345.83,30.8,-0.00325,0.0,0.53455]
[1777643404899,44.99,78342.48,30.8,-0.00326,0.0,0.53652]
[1777643409934,44.99,78357.73,30.8,-0.0032,0.0,0.52759]
[1777643411949,44.99,78341.54,30.8,-0.00327,0.0,0.53708]
[1777643416983,44.99,78339.76,30.8,-0.00328,0.0,0.53813]
[1777643422018,44.99,78338.38,30.8,-0.00328,0.0,0.53895]
[1777643427053,44.99,78324.11,30.8,-0.00334,0.0,0.54745]
[1777643432088,44.99,78312.06,30.8,-0.00338,0.0,0.55383]
[1777643437123,44.99,78309.85,30.8,-0.00339,0.0,0.55517]
[1777643441612,44.99,78340.35,30.8,-0.00327,0.0,0.5369]
[1777643442250,44.99,78356.42,30.8,-0.0032,0.0,0.52748]
[1777643445768,44.99,78379.82,30.8,-0.00311,0.0,0.51403]
[1777643446858,44.99,78396.89,30.8,-0.00305,0.0,0.50441]
[1777643452256,44.99,78383.95,30.8,-0.0031,0.0,0.51169]
[1777643457292,44.99,78387.54,30.8,-0.00308,0.0,0.50966]
[1777643462327,44.99,78377.21,30.8,-0.00312,0.0,0.51552]
[1777643464341,44.99,78399.39,30.8,-0.00304,0.0,0.50302]
[1777643469381,44.99,78391.2,30.8,-0.00307,0.0,0.5076]
[1777643471102,44.99,78407.3,30.8,-0.00301,0.0,0.49862]
[1777643476426,44.99,78404.15,30.8,-0.00302,0.0,0.50037]
[1777643481461,44.99,78402.27,30.8,-0.00303,0.0,0.50141]
[1777643486496,44.99,78390.79,30.8,-0.00307,0.0,0.50783]
[1777643491531,44.99,78408.11,30.8,-0.003,0.0,0.49734]
[1777643496536,44.99,78415.23,30.8,-0.00297,0.0,0.49342]
[1777643501601,44.99,78422.06,30.8,-0.00295,0.0,0.48969]
[1777643506636,44.99,78421.5,30.8,-0.00295,0.0,0.49]
[1777643511672,44.99,78409.44,30.8,-0.00299,0.0,0.49661]
[1777643516709,44.99,78429.83,30.8,-0.00292,0.0,0.48547]
[1777643521744,44.99,78429.12,30.8,-0.00292,0.0,0.48586]
[1777643526779,44.99,78417.81,30.8,-0.00296,0.0,0.49201]
[1777643531816,44.99,78427.85,30.8,-0.00293,0.0,0.48654]
[1777643532829,44.99,78442.57,30.8,-0.00287,0.0,0.47863]
[1777643535859,44.99,78458.5,30.8,-0.00282,0.0,0.47019]
[1777643538883,44.99,78473.49,30.8,-0.00276,0.0,0.46237]
[1777643543912,44.99,78482.99,30.8,-0.00273,0.0,0.45747]
[1777643548948,44.99,78482.91,30.8,-0.00273,0.0,0.45751]
[1777643553983,44.99,78474.96,30.8,-0.00275,0.0,0.46082]
[1777643555997,44.99,78457.06,30.8,-0.00282,0.0,0.47015]
[1777643561033,44.99,78461.57,30.8,-0.0028,0.0,0.46778]
[1777643566072,44.99,78474.85,30.8,-0.00275,0.0,0.46088]
[1777643571107,44.99,78481.07,30.8,-0.00273,0.0,0.45767]
[1777643576142,44.99,78471.31,30.8,-0.00277,0.0,0.46271]
[1777643581176,44.99,78481.71,30.8,-0.00273,0.0,0.45734]
[1777643586212,44.99,78487.0,30.8,-0.00271,0.0,0.45464]
[1777643591247,44.99,78485.43,30.8,-0.00272,0.0,0.45544]
[1777643596282,44.99,78488.25,30.8,-0.00271,0.0,0.454]
[1777643598879,44.99,78511.84,30.8,-0.00263,0.0,0.44211]
[1777643600225,44.99,78533.87,30.8,-0.00256,0.0,0.43126]
[1777643601259,44.99,78597.71,30.8,-0.00236,0.0,0.40112]
[1777643602200,44.99,78636.32,30.8,-0.00224,0.0,0.38381]
[1777643603102,44.99,78658.19,30.8,-0.00218,0.0,0.3743]
[1777643604194,44.99,78674.51,30.8,-0.00214,0.0,0.36734]
[1777643607163,44.99,78695.22,30.8,-0.00208,0.0,0.35867]
[1777643608396,44.99,78713.18,30.8,-0.00203,0.0,0.3513]
[1777643609403,44.99,78730.3,30.8,-0.00199,0.0,0.3444]
[1777643612137,44.99,78764.54,30.8,-0.0019,0.0,0.33036]
[1777643617141,44.99,78756.68,30.8,-0.00192,0.0,0.3334]
[1777643622501,44.99,78761.22,30.8,-0.00191,0.0,0.33164]
[1777643627536,44.99,78753.06,30.8,-0.00193,0.0,0.3348]
[1777643632995,44.99,78751.99,30.8,-0.00193,0.0,0.33522]
[1777643639188,44.99,78767.56,30.8,-0.00189,0.0,0.3292]
[1777643640627,44.99,78783.81,30.8,-0.00185,0.0,0.32301]
[1777643645662,45.0,78791.97,30.8,-0.00183,0.0,0.32006]
[1777643647880,45.0,78776.86,30.8,-0.00187,0.0,0.32589]
[1777643649093,45.0,78760.72,30.8,-0.00191,0.0,0.33208]
[1777643651717,45.0,78776.48,30.8,-0.00187,0.0,0.32604]
[1777643656751,45.0,78799.82,30.8,-0.00182,0.0,0.31729]
[1777643660790,45.01,78820.55,30.8,-0.00177,0.0,0.31033]
[1777643665834,45.03,78829.03,30.8,-0.00176,0.0,0.30822]
[1777643670869,45.06,78833.7,30.8,-0.00176,0.0,0.30836]
[1777643673419,45.07,78847.48,30.8,-0.00173,0.0,0.30373]
[1777643674421,45.08,78865.11,30.8,-0.00169,0.0,0.29801]
[1777643676913,45.12,78848.15,30.8,-0.00174,0.0,0.30606]
[1777643678936,45.13,78827.87,30.8,-0.00179,0.0,0.31382]
[1777643683963,45.15,78816.89,30.8,-0.00183,0.0,0.31937]
[1777643684970,45.16,78801.26,30.8,-0.00187,0.0,0.32542]
[1777643687994,45.16,78785.66,30.8,-0.00191,0.0,0.33142]
[1777643692023,45.16,78803.15,30.8,-0.00186,0.0,0.32476]
[1777643697059,45.17,78802.66,30.8,-0.00187,0.0,0.32552]
[1777643700097,45.17,78782.35,30.8,-0.00192,0.0,0.33336]
[1777643703117,45.17,78797.84,30.8,-0.00188,0.0,0.32742]
[1777643708152,45.17,78801.5,30.8,-0.00187,0.0,0.32617]
[1777643712180,45.17,78834.78,30.8,-0.00179,0.0,0.31395]
[1777643715201,45.19,78808.61,30.8,-0.00186,0.0,0.3247]
[1777643717335,45.19,78823.58,30.8,-0.00183,0.0,0.31911]
[1777643718222,45.19,78839.0,30.8,-0.00179,0.0,0.31345]
[1777643721252,45.2,78858.11,30.8,-0.00175,0.0,0.30719]
[1777643726285,45.24,78850.46,30.8,-0.00178,0.0,0.31225]
[1777643729306,45.26,78869.63,30.8,-0.00175,0.0,0.30659]
[1777643730336,45.27,78887.33,30.8,-0.00171,0.0,0.30081]
[1777643731384,45.28,78903.58,30.8,-0.00168,0.0,0.2952]
[1777643736386,45.35,78895.82,30.8,-0.00172,0.0,0.30168]
[1777643741421,45.4,78880.37,30.8,-0.00177,0.0,0.31005]
[1777643744442,45.42,78860.47,30.8,-0.00182,0.0,0.31844]
[1777643746456,45.43,78842.2,30.8,-0.00187,0.0,0.32563]
[1777643751491,45.43,78841.15,30.8,-0.00187,0.0,0.32644]
[1777643756526,45.44,78839.88,30.8,-0.00188,0.0,0.32744]
[1777643758548,45.44,78817.28,30.8,-0.00194,0.0,0.33612]
[1777643763595,45.44,78809.39,30.8,-0.00196,0.0,0.33919]
[1777643768630,45.44,78792.51,30.8,-0.002,0.0,0.34583]
[1777643773665,45.44,78805.29,30.8,-0.00197,0.0,0.34079]
[1777643777025,45.44,78776.94,30.8,-0.00204,0.0,0.35206]
[1777643777694,45.47,78760.32,30.8,-0.00209,0.0,0.36024]
[1777643782731,45.56,78752.49,30.8,-0.00215,0.0,0.36939]
[1777643785753,45.6,78770.06,30.8,-0.00212,0.0,0.36512]
[1777643790847,45.62,78782.04,30.8,-0.0021,0.0,0.36143]
[1777643793297,45.63,78799.34,30.8,-0.00205,0.0,0.35394]
[1777643795947,45.66,78782.88,30.8,-0.00211,0.0,0.36291]
[1777643801866,45.71,78772.85,30.8,-0.00215,0.0,0.37008]
[1777643806901,45.71,78758.85,30.8,-0.00219,0.0,0.37599]
[1777643809922,45.71,78742.59,30.8,-0.00224,0.0,0.38295]
[1777643811936,45.71,78775.36,30.8,-0.00215,0.0,0.36903]
[1777643816972,45.71,78772.41,30.8,-0.00215,0.0,0.37027]
[1777643820722,45.71,78780.07,30.8,-0.00213,0.0,0.36707]
[1777643821006,45.71,78779.56,30.8,-0.00214,0.0,0.36728]
[1777643826040,45.71,78785.22,30.8,-0.00212,0.0,0.36493]
[1777643829062,45.71,78771.14,30.8,-0.00216,0.0,0.3708]
[1777643833090,45.71,78752.07,30.8,-0.00221,0.0,0.37888]
[1777643837118,45.71,78727.3,30.8,-0.00228,0.0,0.38966]
[1777643842153,45.71,78732.96,30.8,-0.00227,0.0,0.38742]
[1777643844167,45.71,78717.09,30.8,-0.00231,0.0,0.39449]
[1777643849558,45.72,78713.48,30.8,-0.00232,0.0,0.3962]
[1777643851224,45.72,78740.19,30.8,-0.00224,0.0,0.38385]
[1777643856258,45.72,78738.58,30.8,-0.00225,0.0,0.38482]
[1777643861293,45.72,78735.82,30.8,-0.00226,0.0,0.38607]
[1777643866328,45.72,78727.13,30.8,-0.00228,0.0,0.38986]
[1777643871363,45.72,78726.18,30.8,-0.00229,0.0,0.39036]
[1777643876398,45.72,78720.03,30.8,-0.00231,0.0,0.39323]
[1777643881433,45.73,78715.4,30.8,-0.00232,0.0,0.39535]
[1777643886470,45.73,78710.98,30.8,-0.00233,0.0,0.39743]
[1777643891555,45.73,78701.21,30.8,-0.00236,0.0,0.40187]
[1777643895582,45.73,78686.94,30.8,-0.0024,0.0,0.40836]
[1777643900618,45.73,78692.56,30.8,-0.00239,0.0,0.4058]
[1777643905653,45.73,78696.26,30.8,-0.00238,0.0,0.40413]
[1777643910690,45.73,78692.82,30.8,-0.00239,0.0,0.40571]
[1777643915724,45.73,78688.29,30.8,-0.0024,0.0,0.40706]
[1777643920759,45.73,78685.91,30.8,-0.0024,0.0,0.40815]
[1777643923781,45.73,78695.0,30.8,-0.00238,0.0,0.40402]
[1777643925795,45.73,78695.69,30.8,-0.00237,0.0,0.40372]
[1777643930833,45.73,78698.8,30.8,-0.00237,0.0,0.40237]
[1777643935868,45.73,78709.59,30.8,-0.00233,0.0,0.39762]
[1777643940906,45.73,78710.49,30.8,-0.00233,0.0,0.39734]
[1777643945941,45.73,78716.62,30.8,-0.00232,0.0,0.39475]
[1777643950976,45.74,78714.38,30.8,-0.00232,0.0,0.39587]
[1777643956014,45.74,78717.23,30.8,-0.00232,0.0,0.39474]
[1777643961047,45.74,78720.38,30.8,-0.00231,0.0,0.39349]
[1777643966082,45.74,78719.06,30.8,-0.00231,0.0,0.39422]
[1777643971117,45.74,78722.5,30.8,-0.0023,0.0,0.39214]
[1777643972997,45.75,78722.95,30.8,-0.0023,0.0,0.39197]
[1777643978166,45.75,78708.65,30.8,-0.00234,0.0,0.39853]
[1777643983201,45.75,78707.79,30.8,-0.00234,0.0,0.399]
[1777643988235,45.75,78709.39,30.8,-0.00234,0.0,0.39837]
[1777643993271,45.75,78715.22,30.8,-0.00232,0.0,0.39588]
[1777643998306,45.75,78731.1,30.8,-0.00228,0.0,0.38895]
[1777644000454,45.75,78731.42,30.8,-0.00228,0.0,0.38881]
[1777644000736,45.75,78731.42,30.8,-0.00228,0.0,0.38881]
[1777644000551,45.75,78732.46,30.8,-0.00227,0.0,0.38836]
[1777644000996,45.75,78732.46,30.8,-0.00227,0.0,0.38836]
[1777644001550,45.75,78732.46,30.8,-0.00227,0.0,0.38836]
[1777644001588,45.75,78722.61,30.8,-0.0023,0.0,0.39268]
[1777644003351,45.75,78736.79,30.8,-0.00226,0.0,0.38647]
[1777644008389,45.75,78733.74,30.8,-0.00227,0.0,0.3878]
[1777644013451,45.75,78738.9,30.8,-0.00226,0.0,0.38555]
[1777644016445,45.75,78767.04,30.8,-0.00218,0.0,0.37351]
[1777644017537,45.75,78767.04,30.8,-0.00218,0.0,0.37351]
[1777644017576,45.75,78785.13,30.8,-0.00213,0.0,0.36594]
[1777644020476,45.75,78767.21,30.8,-0.00218,0.0,0.37344]
[1777644025510,45.75,78771.17,30.8,-0.00217,0.0,0.37177]
[1777644029539,45.75,78738.12,30.8,-0.00226,0.0,0.38589]
[1777644032563,45.75,78753.95,30.8,-0.00221,0.0,0.37839]
[1777644037598,45.75,78744.02,30.8,-0.00224,0.0,0.38265]
[1777644042633,45.75,78748.47,30.8,-0.00222,0.0,0.38074]
[1777644047668,45.75,78749.01,30.8,-0.00222,0.0,0.38051]
[1777644049683,45.75,78726.47,30.8,-0.00229,0.0,0.39029]
[1777644054718,45.75,78739.43,30.8,-0.00225,0.0,0.38464]
[1777644058746,45.75,78716.85,30.8,-0.00232,0.0,0.39453]
[1777644063794,45.76,78723.57,30.8,-0.0023,0.0,0.39186]
[1777644068832,45.76,78723.53,30.8,-0.0023,0.0,0.39213]
[1777644070253,45.76,78723.87,30.8,-0.0023,0.0,0.39198]
[1777644077540,45.76,78729.31,30.8,-0.00228,0.0,0.38964]
[1777644081589,45.76,78733.47,30.8,-0.00227,0.0,0.38782]
[1777644082940,45.76,78707.96,30.8,-0.00235,0.0,0.3991]
[1777644087975,45.77,78701.59,30.8,-0.00237,0.0,0.40215]
[1777644093010,45.77,78715.57,30.8,-0.00232,0.0,0.3954]
[1777644095024,45.77,78730.05,30.8,-0.00228,0.0,0.38914]
[1777644098045,45.77,78755.74,30.8,-0.00221,0.0,0.37804]
[1777644103080,45.77,78741.54,30.8,-0.00225,0.0,0.38414]
[1777644108115,45.77,78751.33,30.8,-0.00222,0.0,0.37992]
[1777644113150,45.77,78754.37,30.8,-0.00221,0.0,0.37862]
[1777644115458,45.77,78757.18,30.8,-0.0022,0.0,0.37743]
[1777644116639,45.77,78757.67,30.8,-0.0022,0.0,0.37722]
[1777644116733,45.77,78724.09,30.8,-0.0023,0.0,0.39176]
[1777644120199,45.77,78710.21,30.8,-0.00234,0.0,0.398]
[1777644125234,45.78,78713.75,30.8,-0.00233,0.0,0.39667]
[1777644130270,45.78,78709.64,30.8,-0.00234,0.0,0.39875]
[1777644135305,45.78,78704.02,30.8,-0.00236,0.0,0.4015]
[1777644140463,45.78,78697.64,30.8,-0.00238,0.0,0.40455]
[1777644141730,45.79,78691.3,30.8,-0.0024,0.0,0.40751]
[1777644145426,45.79,78700.93,30.8,-0.00237,0.0,0.40324]
[1777644146662,45.79,78697.4,30.8,-0.00238,0.0,0.40492]
[1777644146744,45.79,78681.79,30.8,-0.00243,0.0,0.41205]
[1777644151910,45.79,78686.54,30.8,-0.00242,0.0,0.40987]
[1777644155242,45.79,78685.4,30.8,-0.00242,0.0,0.40976]
[1777644156641,45.79,78676.4,30.8,-0.00244,0.0,0.4139]
[1777644157466,45.79,78659.35,30.8,-0.0025,0.0,0.42184]
[1777644159761,45.79,78654.67,30.8,-0.00251,0.0,0.42405]
[1777644160487,45.79,78630.44,30.8,-0.00259,0.0,0.43562]
[1777644161281,45.79,78630.44,30.8,-0.00259,0.0,0.43562]
[1777644163176,45.79,78631.18,30.8,-0.00259,0.0,0.43526]
[1777644164569,45.79,78626.08,30.8,-0.0026,0.0,0.43773]
[1777644169632,45.79,78628.55,30.8,-0.00259,0.0,0.43653]
[1777644175593,45.79,78631.93,30.8,-0.00258,0.0,0.4349]
[1777644180690,45.79,78639.6,30.8,-0.00256,0.0,0.43121]
[1777644183756,45.79,78668.56,30.8,-0.00247,0.0,0.41754]
[1777644189691,45.79,78670.13,30.8,-0.00246,0.0,0.41685]
[1777644194726,45.79,78675.64,30.8,-0.00245,0.0,0.41431]
[1777644195252,45.79,78675.64,30.8,-0.00245,0.0,0.41431]
[1777644195750,45.79,78645.0,30.8,-0.00254,0.0,0.42869]
[1777644196588,45.79,78645.0,30.8,-0.00254,0.0,0.42869]
[1777644196755,45.79,78627.07,30.8,-0.0026,0.0,0.43731]
[1777644201790,45.79,78634.66,30.8,-0.00257,0.0,0.43365]
[1777644206827,45.79,78634.95,30.8,-0.00257,0.0,0.43351]
[1777644211861,45.79,78633.91,30.8,-0.00257,0.0,0.43325]
[1777644216896,45.79,78635.55,30.8,-0.00257,0.0,0.43247]
[1777644221933,45.79,78635.77,30.8,-0.00257,0.0,0.43236]
[1777644226968,45.79,78634.29,30.8,-0.00257,0.0,0.43307]
[1777644227975,45.79,78668.25,30.8,-0.00246,0.0,0.41701]
[1777644228982,45.79,78682.4,30.8,-0.00242,0.0,0.41047]
[1777644234018,45.79,78687.32,30.8,-0.00241,0.0,0.40823]
[1777644239054,45.79,78705.37,30.8,-0.00235,0.0,0.40007]
[1777644244867,45.79,78703.68,30.8,-0.00236,0.0,0.40082]
[1777644250130,45.79,78710.49,30.8,-0.00234,0.0,0.39778]
[1777644254199,45.79,78704.74,30.8,-0.00235,0.0,0.40035]
[1777644254716,45.79,78704.74,30.8,-0.00235,0.0,0.40035]
[1777644255099,45.79,78699.18,30.8,-0.00237,0.0,0.40285]
[1777644255340,45.79,78699.18,30.8,-0.00237,0.0,0.40285]
[1777644255530,45.79,78653.16,30.8,-0.00251,0.0,0.42409]
[1777644256555,45.79,78653.16,30.8,-0.00251,0.0,0.42409]
[1777644256590,45.79,78639.45,30.8,-0.00255,0.0,0.43061]
[1777644257685,45.79,78639.45,30.8,-0.00255,0.0,0.43061]
[1777644257778,45.79,78639.47,30.8,-0.00255,0.0,0.4306]
[1777644263223,45.79,78637.49,30.8,-0.00256,0.0,0.43155]
[1777644268265,45.79,78637.92,30.8,-0.00256,0.0,0.43134]
[1777644272106,45.79,78641.28,30.8,-0.00254,0.0,0.42898]
[1777644277328,45.79,78635.46,30.8,-0.00256,0.0,0.43177]
[1777644282364,45.79,78639.79,30.8,-0.00255,0.0,0.4297]
[1777644287398,45.79,78635.49,30.8,-0.00256,0.0,0.43175]
[1777644292434,45.79,78635.41,30.8,-0.00256,0.0,0.43179]
[1777644294447,45.79,78660.75,30.8,-0.00248,0.0,0.41979]
[1777644296463,45.79,78676.86,30.8,-0.00243,0.0,0.41231]
[1777644301951,45.79,78679.3,30.8,-0.00243,0.0,0.41122]
[1777644306969,45.79,78673.47,30.8,-0.00244,0.0,0.4139]
[1777644307540,45.79,78648.74,30.8,-0.00252,0.0,0.42547]
[1777644312996,45.79,78638.43,30.8,-0.00255,0.0,0.43038]
[1777644318617,45.79,78621.62,30.8,-0.00261,0.0,0.43849]
[1777644323652,45.79,78620.72,30.8,-0.00261,0.0,0.43893]
[1777644328687,45.79,78625.39,30.8,-0.0026,0.0,0.43666]
[1777644333722,45.79,78622.03,30.8,-0.0026,0.0,0.43753]
[1777644338758,45.79,78617.83,30.8,-0.00262,0.0,0.43957]
[1777644343793,45.79,78606.67,30.8,-0.00265,0.0,0.44504]
[1777644348829,45.79,78601.04,30.8,-0.00267,0.0,0.44783]
[1777644353864,45.79,78604.19,30.8,-0.00266,0.0,0.44627]
[1777644357892,45.79,78623.16,30.8,-0.0026,0.0,0.43698]
[1777644362927,45.79,78632.62,30.8,-0.00257,0.0,0.43242]
[1777644367962,45.79,78635.37,30.8,-0.00256,0.0,0.4311]
[1777644372998,45.79,78634.08,30.8,-0.00256,0.0,0.43172]
[1777644378033,45.79,78631.48,30.8,-0.00257,0.0,0.43296]
[1777644383068,45.79,78632.83,30.8,-0.00257,0.0,0.43232]
[1777644388103,45.79,78650.97,30.8,-0.00251,0.0,0.42368]
[1777644393138,45.79,78650.96,30.8,-0.00251,0.0,0.42294]
[1777644398173,45.79,78654.95,30.8,-0.00249,0.0,0.42107]
[1777644403208,45.79,78663.37,30.8,-0.00247,0.0,0.41714]
[1777644408243,45.79,78664.42,30.8,-0.00246,0.0,0.41666]
[1777644413278,45.79,78665.61,30.8,-0.00246,0.0,0.41613]
[1777644418315,45.79,78675.82,30.8,-0.00243,0.0,0.41146]
[1777644423348,45.79,78675.51,30.8,-0.00243,0.0,0.41161]
[1777644429390,45.79,78682.15,30.8,-0.00241,0.0,0.40856]
[1777644434425,45.79,78685.35,30.8,-0.0024,0.0,0.4071]
[1777644439459,45.79,78685.06,30.8,-0.0024,0.0,0.40723]
[1777644444494,45.79,78682.5,30.8,-0.00241,0.0,0.4084]
[1777644449530,45.79,78684.88,30.8,-0.0024,0.0,0.40731]
[1777644454565,45.79,78682.09,30.8,-0.00241,0.0,0.40787]
[1777644459600,45.79,78685.23,30.8,-0.0024,0.0,0.40644]
[1777644464635,45.79,78699.41,30.8,-0.00236,0.0,0.40003]
[1777644469671,45.79,78712.6,30.8,-0.00232,0.0,0.39415]
[1777644472696,45.79,78697.92,30.8,-0.00236,0.0,0.4007]
[1777644477731,45.79,78690.13,30.8,-0.00238,0.0,0.40421]
[1777644481761,45.79,78674.2,30.8,-0.00243,0.0,0.41148]
[1777644486796,45.79,78669.7,30.8,-0.00244,0.0,0.41356]
[1777644491831,45.79,78673.79,30.8,-0.00243,0.0,0.41167]
[1777644496866,45.79,78665.78,30.8,-0.00246,0.0,0.41537]
[1777644501901,45.79,78665.34,30.8,-0.00246,0.0,0.41558]
[1777644504922,45.79,78688.84,30.8,-0.00239,0.0,0.4048]
[1777644509957,45.79,78691.12,30.8,-0.00238,0.0,0.40376]
[1777644514992,45.79,78689.76,30.8,-0.00238,0.0,0.40367]
[1777644520027,45.79,78687.28,30.8,-0.00239,0.0,0.40479]
[1777644524055,45.79,78701.38,30.8,-0.00235,0.0,0.39844]
[1777644529090,45.79,78708.0,30.8,-0.00233,0.0,0.39549]
[1777644534125,45.79,78703.01,30.8,-0.00234,0.0,0.39771]
[1777644539160,45.79,78703.15,30.8,-0.00234,0.0,0.39765]
[1777644544195,45.79,78702.39,30.8,-0.00234,0.0,0.39799]
[1777644549230,45.79,78704.78,30.8,-0.00234,0.0,0.39692]
[1777644554265,45.79,78702.49,30.8,-0.00234,0.0,0.39794]
[1777644559300,45.79,78704.09,30.8,-0.00234,0.0,0.39723]
[1777644564335,45.79,78705.46,30.8,-0.00233,0.0,0.39662]
[1777644569369,45.79,78704.36,30.8,-0.00234,0.0,0.39711]
[1777644574405,45.79,78702.38,30.8,-0.00234,0.0,0.39729]
[1777644576419,45.79,78687.84,30.8,-0.00238,0.0,0.40382]
[1777644581454,45.79,78691.19,30.8,-0.00237,0.0,0.40231]
[1777644586489,45.79,78694.27,30.8,-0.00236,0.0,0.40092]
[1777644591526,45.79,78693.18,30.8,-0.00237,0.0,0.40141]
[1777644594547,45.79,78668.47,30.8,-0.00244,0.0,0.41267]
[1777644599582,45.79,78653.66,30.8,-0.00249,0.0,0.41956]
[1777644604617,45.79,78644.29,30.8,-0.00251,0.0,0.42396]
[1777644609654,45.79,78649.25,30.8,-0.0025,0.0,0.42163]
[1777644614689,45.79,78656.97,30.8,-0.00247,0.0,0.41801]
[1777644619724,45.79,78663.96,30.8,-0.00245,0.0,0.41476]
[1777644622745,45.79,78648.96,30.8,-0.0025,0.0,0.42176]
[1777644627780,45.79,78656.11,30.8,-0.00248,0.0,0.41841]
[1777644631808,45.79,78669.37,30.8,-0.00243,0.0,0.41153]
[1777644636843,45.79,78660.03,30.8,-0.00246,0.0,0.41585]
[1777644641879,45.79,78663.37,30.8,-0.00245,0.0,0.4143]
[1777644646914,45.79,78661.61,30.8,-0.00246,0.0,0.41512]
[1777644651949,45.79,78664.48,30.8,-0.00245,0.0,0.41379]
[1777644656984,45.79,78659.77,30.8,-0.00246,0.0,0.41597]
[1777644662020,45.79,78653.9,30.8,-0.00248,0.0,0.41871]
[1777644663407,45.79,78653.9,30.8,-0.00248,0.0,0.41871]
[1777644664807,45.79,78645.08,30.8,-0.00251,0.0,0.42285]
[1777644665041,45.79,78624.96,30.8,-0.00257,0.0,0.43243]
[1777644670077,45.79,78618.89,30.8,-0.00259,0.0,0.43536]
[1777644675111,45.79,78632.16,30.8,-0.00255,0.0,0.42898]
[1777644680146,45.79,78627.42,30.8,-0.00256,0.0,0.43125]
[1777644685180,45.79,78633.5,30.8,-0.00254,0.0,0.42834]
[1777644690216,45.79,78631.36,30.8,-0.00255,0.0,0.42936]
[1777644695252,45.79,78631.15,30.8,-0.00255,0.0,0.42871]
[1777644700286,45.79,78617.46,30.8,-0.00259,0.0,0.43529]
[1777644704317,45.79,78638.03,30.8,-0.00253,0.0,0.42544]
[1777644706657,45.79,78647.3,30.8,-0.0025,0.0,0.42107]
[1777644712373,45.79,78658.93,30.8,-0.00246,0.0,0.41563]
[1777644717411,45.79,78656.24,30.8,-0.00247,0.0,0.41688]
[1777644722445,45.79,78666.04,30.8,-0.00244,0.0,0.41234]
[1777644726474,45.79,78681.27,30.8,-0.00239,0.0,0.40537]
[1777644731510,45.79,78693.37,30.8,-0.00236,0.0,0.39991]
[1777644736545,45.79,78685.6,30.8,-0.00238,0.0,0.40341]
[1777644741580,45.79,78689.67,30.8,-0.00237,0.0,0.40157]
[1777644746615,45.79,78696.98,30.8,-0.00235,0.0,0.39829]
[1777644751651,45.79,78699.14,30.8,-0.00234,0.0,0.39662]
[1777644756687,45.79,78712.51,30.8,-0.0023,0.0,0.3907]
[1777644761722,45.79,78715.89,30.8,-0.00229,0.0,0.38921]
[1777644766757,45.79,78719.3,30.8,-0.00228,0.0,0.38772]
[1777644771811,45.79,78722.82,30.8,-0.00227,0.0,0.38618]
[1777644776844,45.79,78735.56,30.8,-0.00223,0.0,0.38067]
[1777644781879,45.79,78755.44,30.8,-0.00218,0.0,0.37221]
[1777644783893,45.79,78770.09,30.8,-0.00214,0.0,0.36608]
[1777644786914,45.79,78786.17,30.8,-0.00209,0.0,0.35946]
[1777644791949,45.79,78787.18,30.8,-0.00209,0.0,0.35905]
[1777644797574,45.79,78794.93,30.8,-0.00207,0.0,0.3559]
[1777644804206,45.79,78804.87,30.8,-0.00204,0.0,0.35189]
[1777644810564,45.79,78817.06,30.8,-0.00201,0.0,0.34703]
[1777644810076,45.79,78846.39,30.8,-0.00194,0.0,0.33559]
[1777644810882,45.79,78846.39,30.8,-0.00194,0.0,0.33559]
[1777644811334,45.79,78846.39,30.8,-0.00194,0.0,0.33559]
[1777644811425,45.79,78843.75,30.8,-0.00194,0.0,0.33598]
[1777644811833,45.79,78843.75,30.8,-0.00194,0.0,0.33598]
[1777644813035,45.79,78842.59,30.8,-0.00194,0.0,0.33643]
[1777644814269,45.79,78850.87,30.8,-0.00192,0.0,0.33325]
[1777644814329,45.79,78850.87,30.8,-0.00192,0.0,0.33325]
[1777644814735,45.79,78853.61,30.8,-0.00192,0.0,0.33221]
[1777644816530,45.79,78852.34,30.8,-0.00192,0.0,0.33269]
[1777644817658,45.79,78849.43,30.8,-0.00193,0.0,0.3338]
[1777644819555,45.79,78845.76,30.8,-0.00194,0.0,0.33521]
[1777644820142,45.79,78845.79,30.8,-0.00194,0.0,0.3352]
[1777644823114,45.79,78832.92,30.8,-0.00197,0.0,0.34018]
[1777644825844,45.79,78826.51,30.8,-0.00198,0.0,0.34268]
[1777644826205,45.79,78827.07,30.8,-0.00198,0.0,0.34246]
[1777644831240,45.79,78821.4,30.8,-0.002,0.0,0.34469]
[1777644836275,45.79,78805.5,30.8,-0.00204,0.0,0.351]
[1777644841317,45.79,78812.03,30.8,-0.00202,0.0,0.34839]
[1777644846349,45.79,78813.62,30.8,-0.00202,0.0,0.34776]
[1777644848041,45.79,78805.73,30.8,-0.00204,0.0,0.3509]
[1777644852391,45.79,78785.63,30.8,-0.00209,0.0,0.35903]
[1777644857426,45.79,78782.7,30.8,-0.0021,0.0,0.36022]
[1777644861090,45.79,78780.03,30.8,-0.00211,0.0,0.36132]
[1777644866489,45.8,78769.55,30.8,-0.00214,0.0,0.36625]
[1777644868503,45.81,78753.35,30.8,-0.00219,0.0,0.37379]
[1777644870517,45.82,78738.96,30.8,-0.00223,0.0,0.38068]
[1777644871431,45.82,78738.96,30.8,-0.00223,0.0,0.38068]
[1777644872556,45.83,78724.63,30.8,-0.00227,0.0,0.38657]
[1777644878368,46.05,78717.47,30.8,-0.00239,0.0,0.40492]
[1777644883616,46.13,78706.46,30.8,-0.00246,0.0,0.41515]
[1777644888653,46.15,78701.6,30.8,-0.00248,0.0,0.41907]
[1777644891672,46.16,78683.37,30.8,-0.00255,0.0,0.4286]
[1777644896707,46.19,78688.62,30.8,-0.00254,0.0,0.42767]
[1777644901742,46.21,78675.03,30.8,-0.00259,0.0,0.4357]
[1777644906777,46.23,78685.46,30.8,-0.00257,0.0,0.43258]
[1777644911812,46.26,78689.56,30.8,-0.00257,0.0,0.4324]
[1777644914833,46.27,78705.52,30.8,-0.00253,0.0,0.42578]
[1777644919868,46.29,78696.1,30.8,-0.00257,0.0,0.43181]
[1777644924903,46.32,78697.42,30.8,-0.00258,0.0,0.43316]
[1777644929938,46.35,78702.67,30.8,-0.00257,0.0,0.43265]
[1777644934973,46.37,78706.4,30.8,-0.00257,0.0,0.4318]
[1777644940014,46.39,78706.78,30.8,-0.00258,0.0,0.43318]
[1777644945046,46.45,78707.94,30.8,-0.0026,0.0,0.43704]
[1777644950081,46.47,78704.9,30.8,-0.00262,0.0,0.44001]
[1777644952098,46.48,78691.12,30.8,-0.00267,0.0,0.4473]
[1777644953449,46.49,78674.08,30.8,-0.00273,0.0,0.45641]
[1777644955118,46.5,78659.79,30.8,-0.00278,0.0,0.46382]
[1777644958141,46.51,78636.46,30.8,-0.00287,0.0,0.47648]
[1777644960156,46.54,78620.53,30.8,-0.00294,0.0,0.4873]
[1777644965191,46.6,78630.3,30.8,-0.00294,0.0,0.48714]
[1777644967205,46.66,78646.33,30.8,-0.00291,0.0,0.48304]
[1777644972240,46.67,78661.67,30.8,-0.00286,0.0,0.47625]
[1777644977275,46.69,78668.62,30.8,-0.00285,0.0,0.47392]
[1777644982310,46.7,78659.74,30.8,-0.00289,0.0,0.47969]
[1777644987345,46.72,78652.19,30.8,-0.00292,0.0,0.48499]
[1777644992380,46.73,78653.06,30.8,-0.00292,0.0,0.48461]
[1777644997415,46.75,78658.44,30.8,-0.00291,0.0,0.48315]
[1777645002450,46.76,78662.71,30.8,-0.0029,0.0,0.4821]
[1777645007485,46.78,78664.01,30.8,-0.00291,0.0,0.48256]
[1777645012520,46.79,78673.01,30.8,-0.00288,0.0,0.47909]
[1777645017557,46.81,78660.59,30.8,-0.00293,0.0,0.48666]
[1777645022593,46.82,78665.03,30.8,-0.00292,0.0,0.48545]
[1777645025613,46.83,78685.71,30.8,-0.00286,0.0,0.47547]
[1777645030756,46.84,78693.19,30.8,-0.00284,0.0,0.47264]
[1777645036691,46.87,78701.05,30.8,-0.00282,0.0,0.47042]
[1777645040725,46.88,78686.02,30.8,-0.00288,0.0,0.47909]
[1777645042739,46.89,78668.74,30.8,-0.00295,0.0,0.48851]
[1777645047774,46.9,78669.79,30.8,-0.00295,0.0,0.48903]
[1777645052810,46.92,78672.2,30.8,-0.00294,0.0,0.48804]
[1777645057845,46.93,78664.08,30.8,-0.00298,0.0,0.49341]
[1777645061873,46.94,78649.17,30.8,-0.00304,0.0,0.50215]
[1777645066908,46.97,78642.33,30.8,-0.00308,0.0,0.50848]
[1777645071943,47.0,78638.98,30.8,-0.00311,0.0,0.51287]
[1777645076978,47.02,78648.0,30.8,-0.00308,0.0,0.50887]
[1777645082013,47.03,78641.18,30.8,-0.00311,0.0,0.51347]
[1777645090069,47.04,78639.89,30.8,-0.00313,0.0,0.51558]
[1777645095105,47.05,78643.32,30.8,-0.00312,0.0,0.51454]
[1777645100140,47.07,78638.64,30.8,-0.00315,0.0,0.51797]
[1777645105175,47.08,78641.02,30.8,-0.00314,0.0,0.5175]
[1777645110210,47.09,78643.54,30.8,-0.00314,0.0,0.51698]
[1777645111402,47.09,78643.54,30.8,-0.00314,0.0,0.51698]
[1777645114238,47.09,78622.08,30.8,-0.00322,0.0,0.52829]
[1777645118266,47.09,78607.33,30.8,-0.00327,0.0,0.53656]
[1777645123764,47.09,78603.64,30.8,-0.00329,0.0,0.53865]
[1777645129351,47.09,78595.69,30.8,-0.00332,0.0,0.54317]
[1777645130365,47.09,78578.08,30.8,-0.00339,0.0,0.5533]
[1777645133386,47.09,78563.94,30.8,-0.00345,0.0,0.56155]
[1777645135401,47.09,78550.17,30.8,-0.0035,0.0,0.56969]
[1777645140436,47.09,78537.76,30.8,-0.00355,0.0,0.57711]
[1777645145471,47.09,78540.48,30.8,-0.00354,0.0,0.57548]
[1777645150507,47.09,78551.42,30.8,-0.0035,0.0,0.56895]
[1777645155542,47.09,78558.33,30.8,-0.00347,0.0,0.56485]
[1777645156678,47.09,78558.33,30.8,-0.00347,0.0,0.56485]
[1777645158563,47.1,78540.32,30.8,-0.00355,0.0,0.57635]
[1777645163598,47.1,78536.89,30.8,-0.00356,0.0,0.57862]
[1777645168633,47.1,78547.87,30.8,-0.00352,0.0,0.57229]
[1777645173668,47.12,78533.3,30.8,-0.00358,0.0,0.58129]
[1777645178703,47.12,78527.11,30.8,-0.00361,0.0,0.58521]
[1777645180717,47.12,78512.99,30.8,-0.00367,0.0,0.59391]
[1777645184747,47.12,78495.04,30.8,-0.00375,0.0,0.60508]
[1777645189784,47.12,78493.83,30.8,-0.00375,0.0,0.60583]
[1777645194819,47.12,78484.46,30.8,-0.00379,0.0,0.61174]
[1777645199855,47.12,78486.24,30.8,-0.00379,0.0,0.61061]
[1777645204890,47.12,78486.84,30.8,-0.00378,0.0,0.61023]
[1777645209925,47.12,78498.55,30.8,-0.00373,0.0,0.60288]
[1777645214960,47.12,78504.39,30.8,-0.00371,0.0,0.59927]
[1777645220013,47.12,78498.34,30.8,-0.00373,0.0,0.60307]
[1777645221002,47.12,78479.96,30.8,-0.00382,0.0,0.61465]
[1777645221367,47.12,78479.96,30.8,-0.00382,0.0,0.61465]
[1777645227046,47.12,78463.06,30.8,-0.00389,0.0,0.62546]
[1777645229059,47.12,78477.29,30.8,-0.00383,0.0,0.61635]
[1777645234094,47.12,78475.54,30.8,-0.00383,0.0,0.61647]
[1777645239129,47.12,78474.42,30.8,-0.00383,0.0,0.61718]
[1777645244164,47.12,78473.18,30.8,-0.00384,0.0,0.61798]
[1777645249201,47.12,78480.18,30.8,-0.00381,0.0,0.61352]
[1777645254235,47.12,78493.92,30.8,-0.00375,0.0,0.60486]
[1777645259271,47.12,78493.47,30.8,-0.00375,0.0,0.60515]
[1777645264307,47.12,78497.08,30.8,-0.00373,0.0,0.6029]
[1777645269349,47.12,78503.62,30.8,-0.00371,0.0,0.59887]
[1777645273377,47.12,78518.76,30.8,-0.00364,0.0,0.58961]
[1777645278412,47.13,78519.67,30.8,-0.00364,0.0,0.58922]
[1777645283447,47.13,78517.25,30.8,-0.00365,0.0,0.59084]
[1777645289488,47.13,78520.24,30.8,-0.00364,0.0,0.58918]
[1777645294530,47.13,78527.27,30.8,-0.0036,0.0,0.58409]
[1777645299566,47.13,78531.56,30.8,-0.00359,0.0,0.58169]
[1777645304601,47.13,78531.6,30.8,-0.00359,0.0,0.58187]
[1777645309636,47.14,78530.81,30.8,-0.00359,0.0,0.58255]
[1777645314671,47.14,78530.49,30.8,-0.0036,0.0,0.58294]
[1777645318699,47.14,78515.58,30.8,-0.00366,0.0,0.59218]
[1777645323734,47.14,78524.59,30.8,-0.00362,0.0,0.58679]
[1777645328771,47.14,78525.6,30.8,-0.00362,0.0,0.58631]
[1777645333808,47.15,78508.36,30.8,-0.00369,0.0,0.59702]
[1777645338843,47.15,78505.14,30.8,-0.00371,0.0,0.59903]
[1777645343880,47.15,78507.63,30.8,-0.0037,0.0,0.59752]
[1777645348915,47.15,78502.58,30.8,-0.00372,0.0,0.60068]
[1777645353952,47.15,78499.12,30.8,-0.00373,0.0,0.60187]
[1777645358985,47.15,78501.33,30.8,-0.00372,0.0,0.60049]
[1777645364020,47.15,78493.31,30.8,-0.00375,0.0,0.60551]
[1777645368051,47.15,78474.16,30.8,-0.00384,0.0,0.61762]
[1777645369058,47.15,78456.71,30.8,-0.00392,0.0,0.62884]
[1777645372079,47.15,78440.41,30.8,-0.00399,0.0,0.63947]
[1777645377114,47.15,78437.95,30.8,-0.004,0.0,0.64109]
[1777645382149,47.15,78426.37,30.8,-0.00406,0.0,0.64876]
[1777645387184,47.15,78412.82,30.8,-0.00412,0.0,0.65783]
[1777645392225,47.15,78414.28,30.8,-0.00412,0.0,0.65685]
[1777645397260,47.15,78417.68,30.8,-0.0041,0.0,0.65457]
[1777645402295,47.15,78422.14,30.8,-0.00408,0.0,0.65158]
[1777645407330,47.15,78428.44,30.8,-0.00405,0.0,0.64738]
[1777645412365,47.15,78427.66,30.8,-0.00405,0.0,0.64687]
[1777645417400,47.15,78431.08,30.8,-0.00403,0.0,0.64461]
[1777645422435,47.15,78434.12,30.8,-0.00402,0.0,0.6426]
[1777645427470,47.15,78434.04,30.8,-0.00402,0.0,0.64265]
[1777645432505,47.15,78447.3,30.8,-0.00395,0.0,0.63394]
[1777645437540,47.15,78440.34,30.8,-0.00399,0.0,0.6385]
[1777645440562,47.15,78425.63,30.8,-0.00406,0.0,0.64822]
[1777645444589,47.15,78441.36,30.8,-0.00398,0.0,0.63783]
[1777645449623,47.15,78442.44,30.8,-0.00398,0.0,0.63712]
[1777645454658,47.15,78445.89,30.8,-0.00396,0.0,0.63487]
[1777645459694,47.15,78437.76,30.8,-0.004,0.0,0.6402]
[1777645461708,47.15,78424.13,30.8,-0.00406,0.0,0.64922]
[1777645466744,47.15,78411.87,30.8,-0.00412,0.0,0.65743]
[1777645471778,47.15,78417.06,30.8,-0.00409,0.0,0.65291]
[1777645476815,47.15,78407.9,30.8,-0.00413,0.0,0.65907]
[1777645481850,47.15,78397.45,30.8,-0.00418,0.0,0.66616]
[1777645486884,47.15,78395.78,30.8,-0.00419,0.0,0.66729]
[1777645491920,47.15,78393.44,30.8,-0.0042,0.0,0.66889]
[1777645496954,47.15,78402.11,30.8,-0.00416,0.0,0.66299]
[1777645501990,47.15,78394.51,30.8,-0.0042,0.0,0.66816]
[1777645507025,47.15,78379.85,30.8,-0.00427,0.0,0.67824]
[1777645511063,47.15,78332.77,30.8,-0.00451,1e-05,0.7115]
[1777645516099,47.15,78327.76,30.8,-0.00453,1e-05,0.71512]
[1777645517270,47.15,78327.76,30.8,-0.00453,1e-05,0.71512]
[1777645523149,47.15,78309.97,30.8,-0.00463,1e-05,0.72821]
[1777645525868,47.15,78317.4,30.8,-0.00459,1e-05,0.72276]
[1777645531206,47.15,78328.68,30.8,-0.00452,1e-05,0.71345]
[1777645536242,47.15,78329.16,30.8,-0.00452,1e-05,0.7131]
[1777645541283,47.15,78310.37,30.8,-0.00462,1e-05,0.7268]
[1777645546322,47.15,78311.09,30.8,-0.00462,1e-05,0.72627]
[1777645551357,47.15,78308.24,30.8,-0.00463,1e-05,0.72836]
[1777645556392,47.15,78312.06,30.8,-0.00461,1e-05,0.72556]
[1777645561427,47.15,78315.27,30.8,-0.00459,1e-05,0.7232]
[1777645566462,47.15,78321.47,30.8,-0.00456,1e-05,0.71868]
[1777645571500,47.15,78308.46,30.8,-0.00463,1e-05,0.7282]
[1777645574518,47.15,78294.37,30.8,-0.0047,1e-05,0.73863]
[1777645579044,47.15,78293.49,30.8,-0.00471,1e-05,0.73929]
[1777645580450,47.15,78293.79,30.8,-0.00471,1e-05,0.73906]
[1777645581289,47.15,78293.79,30.8,-0.00471,1e-05,0.73906]
[1777645582075,47.15,78279.96,30.8,-0.00478,1e-05,0.74943]
[1777645582662,47.15,78279.96,30.8,-0.00478,1e-05,0.74943]
[1777645585602,47.15,78257.55,30.8,-0.00491,1e-05,0.7665]
[1777645589865,47.15,78239.15,30.8,-0.00501,1e-05,0.78076]
[1777645592058,47.15,78234.53,30.8,-0.00504,1e-05,0.78438]
[1777645592101,47.15,78234.53,30.8,-0.00504,1e-05,0.78438]
[1777645592703,47.15,78233.67,30.8,-0.00503,1e-05,0.78387]
[1777645592850,47.15,78233.67,30.8,-0.00503,1e-05,0.78387]
[1777645592945,47.15,78233.67,30.8,-0.00503,1e-05,0.78387]
[1777645593095,47.15,78233.67,30.8,-0.00503,1e-05,0.78387]
[1777645593097,47.15,78216.41,30.8,-0.00513,1e-05,0.7975]
[1777645593732,47.15,78202.62,30.8,-0.00522,1e-05,0.80854]
[1777645595335,47.15,78202.62,30.8,-0.00522,1e-05,0.80854]
[1777645596355,47.15,78206.17,30.8,-0.00519,1e-05,0.80569]
[1777645602827,47.15,78195.61,30.8,-0.00526,1e-05,0.8142]
[1777645604751,47.15,78218.49,30.8,-0.00512,1e-05,0.79585]
[1777645606069,47.15,78232.2,30.8,-0.00504,1e-05,0.78502]
[1777645607759,47.15,78242.44,30.8,-0.00498,1e-05,0.77702]
[1777645612810,47.15,78242.06,30.8,-0.00499,1e-05,0.77731]
[1777645617845,47.15,78236.03,30.8,-0.00502,1e-05,0.78202]
[1777645622880,47.15,78230.27,30.8,-0.00505,1e-05,0.78654]
[1777645627915,47.15,78229.34,30.8,-0.00506,1e-05,0.78727]
[1777645632954,47.15,78242.98,30.8,-0.00498,1e-05,0.7766]
[1777645633960,47.15,78257.36,30.8,-0.0049,1e-05,0.76548]
[1777645638995,47.15,78252.84,30.8,-0.00493,1e-05,0.76896]
[1777645641009,47.15,78238.72,30.8,-0.00501,1e-05,0.77992]
[1777645646044,47.15,78231.35,30.8,-0.00505,1e-05,0.78569]
[1777645651081,47.15,78243.06,30.8,-0.00497,1e-05,0.77536]
[1777645656116,47.15,78241.56,30.8,-0.00498,1e-05,0.77653]
[1777645661151,47.15,78243.13,30.8,-0.00497,1e-05,0.7753]
[1777645666188,47.15,78244.73,30.8,-0.00496,1e-05,0.77406]
[1777645671222,47.15,78254.19,30.8,-0.00491,1e-05,0.76675]
[1777645676258,47.15,78260.49,30.8,-0.00488,1e-05,0.76192]
[1777645681293,47.15,78268.34,30.8,-0.00483,1e-05,0.75593]
[1777645681783,47.15,78268.34,30.8,-0.00483,1e-05,0.75593]
[1777645682702,47.15,78268.31,30.8,-0.00483,1e-05,0.75595]
[1777645688342,47.15,78270.81,30.8,-0.00482,1e-05,0.75406]
[1777645693377,47.15,78277.67,30.8,-0.00478,1e-05,0.74887]
[1777645698413,47.15,78266.27,30.8,-0.00484,1e-05,0.75751]
[1777645703447,47.15,78263.13,30.8,-0.00486,1e-05,0.7599]
[1777645708482,47.15,78263.16,30.8,-0.00486,1e-05,0.75988]
[1777645713517,47.15,78269.56,30.8,-0.00482,1e-05,0.75385]
[1777645718552,47.15,78268.53,30.8,-0.00482,1e-05,0.75463]
[1777645723587,47.15,78270.1,30.8,-0.00482,1e-05,0.75344]
[1777645727345,47.15,78271.16,30.8,-0.00481,1e-05,0.75264]
[1777645732651,47.15,78270.96,30.8,-0.00481,1e-05,0.75279]
[1777645737686,47.15,78267.38,30.8,-0.00483,1e-05,0.75551]
[1777645742721,47.15,78272.82,30.8,-0.0048,1e-05,0.75138]
[1777645747756,47.15,78270.91,30.8,-0.00481,1e-05,0.75283]
[1777645752791,47.15,78272.53,30.8,-0.0048,1e-05,0.7516]
[1777645757825,47.15,78269.21,30.8,-0.00482,1e-05,0.75412]
[1777645762861,47.15,78267.49,30.8,-0.00483,1e-05,0.75542]
[1777645767896,47.15,78265.43,30.8,-0.00484,1e-05,0.75699]
[1777645772371,47.15,78274.25,30.8,-0.00479,1e-05,0.7503]
[1777645777966,47.15,78266.23,30.8,-0.00483,1e-05,0.75523]
[1777645783001,47.15,78265.96,30.8,-0.00483,1e-05,0.75543]
[1777645788041,47.15,78266.37,30.8,-0.00483,1e-05,0.75512]
[1777645793076,47.15,78269.64,30.8,-0.00481,1e-05,0.75264]
[1777645798111,47.15,78269.43,30.8,-0.00481,1e-05,0.7528]
[1777645803146,47.15,78268.77,30.8,-0.00482,1e-05,0.7533]
[1777645807174,47.15,78254.92,30.8,-0.00489,1e-05,0.76386]
[1777645812209,47.15,78252.6,30.8,-0.00491,1e-05,0.76564]
[1777645817244,47.15,78253.23,30.8,-0.0049,1e-05,0.76516]
[1777645818718,47.15,78247.62,30.8,-0.00493,1e-05,0.76948]
[1777645821272,47.15,78227.49,30.8,-0.00505,1e-05,0.78516]
[1777645825300,47.15,78213.61,30.8,-0.00513,1e-05,0.79613]
[1777645830336,47.15,78219.22,30.8,-0.0051,1e-05,0.79168]
[1777645835371,47.15,78220.73,30.8,-0.00508,1e-05,0.78929]
[1777645840406,47.15,78213.66,30.8,-0.00512,1e-05,0.79489]
[1777645844435,47.15,78195.41,30.8,-0.00523,1e-05,0.8095]
[1777645847456,47.15,78178.46,30.8,-0.00533,1e-05,0.82327]
[1777645852493,47.15,78175.21,30.8,-0.00535,1e-05,0.82593]
[1777645855695,47.15,78158.87,30.8,-0.00545,1e-05,0.83943]
[1777645861556,47.15,78168.26,30.8,-0.00539,1e-05,0.83165]
[1777645865584,47.15,78182.08,30.8,-0.00531,1e-05,0.82031]
[1777645870619,47.15,78189.59,30.8,-0.00526,1e-05,0.8142]
[1777645872635,47.15,78171.3,30.8,-0.00537,1e-05,0.82915]
[1777645877671,47.15,78181.57,30.8,-0.00531,1e-05,0.82073]
[1777645879900,47.15,78184.19,30.8,-0.00529,1e-05,0.81859]
[1777645880222,47.15,78184.19,30.8,-0.00529,1e-05,0.81859]
[1777645880692,47.15,78186.5,30.8,-0.00528,1e-05,0.81671]
[1777645885727,47.15,78185.35,30.8,-0.00529,1e-05,0.81765]
[1777645888639,47.15,78186.7,30.8,-0.00528,1e-05,0.81655]
[1777645888749,47.15,78187.2,30.8,-0.00528,1e-05,0.81614]
[1777645893783,47.15,78193.71,30.8,-0.00523,1e-05,0.80965]
[1777645899825,47.15,78197.47,30.8,-0.00521,1e-05,0.80662]
[1777645904860,47.15,78197.68,30.8,-0.00521,1e-05,0.80645]
[1777645907884,47.15,78219.87,30.8,-0.00508,1e-05,0.78878]
[1777645912926,47.15,78225.12,30.8,-0.00505,1e-05,0.78465]
[1777645917960,47.15,78235.0,30.8,-0.00499,1e-05,0.77692]
[1777645921990,47.15,78251.38,30.8,-0.0049,1e-05,0.76425]
[1777645924010,47.15,78265.15,30.8,-0.00482,1e-05,0.75374]
[1777645929043,47.15,78278.42,30.8,-0.00475,1e-05,0.74373]
[1777645931058,47.15,78260.49,30.8,-0.00485,1e-05,0.75728]
[1777645936093,47.15,78270.36,30.8,-0.00479,1e-05,0.74979]
[1777645941128,47.15,78276.89,30.8,-0.00476,1e-05,0.74487]
[1777645946165,47.15,78265.43,30.8,-0.00482,1e-05,0.75353]
[1777645951200,47.15,78266.33,30.8,-0.00481,1e-05,0.75169]
[1777645956555,47.15,78264.34,30.8,-0.00482,1e-05,0.7532]
[1777645962279,47.15,78264.01,30.8,-0.00482,1e-05,0.75345]
[1777645967315,47.15,78258.37,30.8,-0.00485,1e-05,0.75774]
[1777645972350,47.15,78263.21,30.8,-0.00482,1e-05,0.75406]
[1777645977388,47.15,78278.69,30.8,-0.00474,1e-05,0.74238]
[1777645982424,47.15,78288.7,30.8,-0.00469,1e-05,0.73491]
[1777645987459,47.15,78294.81,30.8,-0.00465,1e-05,0.73039]
[1777645989473,47.15,78278.49,30.8,-0.00474,1e-05,0.74253]
[1777645994508,47.15,78263.99,30.8,-0.00482,1e-05,0.75346]
[1777645999544,47.15,78260.06,30.8,-0.00484,1e-05,0.75645]
[1777646004579,47.15,78259.88,30.8,-0.00484,1e-05,0.75659]
[1777646009614,47.15,78259.62,30.8,-0.00484,1e-05,0.75679]
[1777646014649,47.15,78269.25,30.8,-0.00478,1e-05,0.74833]
[1777646019684,47.15,78260.18,30.8,-0.00483,1e-05,0.7552]
[1777646024719,47.15,78269.21,30.8,-0.00478,1e-05,0.74836]
[1777646029760,47.15,78278.6,30.8,-0.00473,1e-05,0.74131]
[1777646034791,47.15,78275.35,30.8,-0.00475,1e-05,0.74374]
[1777646039826,47.15,78274.13,30.8,-0.00476,1e-05,0.74466]
[1777646044863,47.15,78262.35,30.8,-0.00482,1e-05,0.75355]
[1777646046877,47.15,78242.73,30.8,-0.00493,1e-05,0.76857]
[1777646051912,47.15,78241.5,30.8,-0.00494,1e-05,0.76952]
[1777646056947,47.15,78242.56,30.8,-0.00493,1e-05,0.7687]
[1777646061982,47.15,78242.87,30.8,-0.00493,1e-05,0.76846]
[1777646067017,47.15,78240.6,30.8,-0.00494,1e-05,0.77022]
[1777646072051,47.15,78237.04,30.8,-0.00496,1e-05,0.7718]
[1777646073881,47.15,78219.8,30.8,-0.00505,1e-05,0.78526]
[1777646079118,47.15,78219.65,30.8,-0.00506,1e-05,0.78538]
[1777646085144,47.15,78220.65,30.8,-0.00505,1e-05,0.78459]
[1777646088165,47.15,78203.34,30.8,-0.00515,1e-05,0.7983]
[1777646093200,47.15,78211.02,30.8,-0.00511,1e-05,0.79219]
[1777646098235,47.15,78233.68,30.8,-0.00498,1e-05,0.77441]
[1777646103270,47.15,78250.22,30.8,-0.00488,1e-05,0.76165]
[1777646108305,47.15,78251.63,30.8,-0.00487,1e-05,0.76057]
[1777646113340,47.15,78248.48,30.8,-0.00489,1e-05,0.76298]
[1777646118375,47.15,78246.3,30.8,-0.0049,1e-05,0.76465]
[1777646123413,47.15,78247.18,30.8,-0.0049,1e-05,0.76398]
[1777646128448,47.15,78256.01,30.8,-0.00485,1e-05,0.75722]
[1777646133483,47.15,78259.84,30.8,-0.00482,1e-05,0.75315]
[1777646138522,47.15,78261.59,30.8,-0.00481,1e-05,0.75182]
[1777646143557,47.15,78263.46,30.8,-0.0048,1e-05,0.75041]
[1777646148593,47.15,78266.65,30.8,-0.00478,1e-05,0.748]
[1777646153628,47.15,78265.7,30.8,-0.00479,1e-05,0.74872]
[1777646156649,47.15,78248.91,30.8,-0.00488,1e-05,0.76149]
[1777646161684,47.15,78237.29,30.8,-0.00495,1e-05,0.77043]
[1777646162692,47.15,78215.6,30.8,-0.00507,1e-05,0.78738]
[1777646165713,47.15,78201.25,30.8,-0.00515,1e-05,0.79876]
[1777646170748,47.15,78211.87,30.8,-0.00509,1e-05,0.79032]
[1777646173769,47.15,78192.11,30.8,-0.00521,1e-05,0.80608]
[1777646178775,47.15,78188.87,30.8,-0.00523,1e-05,0.80869]
[1777646183839,47.15,78192.95,30.8,-0.0052,1e-05,0.80541]
[1777646188874,47.15,78182.4,30.8,-0.00527,1e-05,0.81393]
[1777646193909,47.15,78174.6,30.8,-0.00531,1e-05,0.81905]
[1777646198944,47.15,78173.89,30.8,-0.00531,1e-05,0.81963]
[1777646203979,47.15,78177.73,30.8,-0.00529,1e-05,0.8165]
[1777646209014,47.15,78175.85,30.8,-0.0053,1e-05,0.81803]
[1777646214049,47.15,78167.04,30.8,-0.00535,1e-05,0.82523]
[1777646218077,47.15,78150.96,30.8,-0.00545,1e-05,0.83852]
[1777646223112,47.15,78155.93,30.8,-0.00542,1e-05,0.8344]
[1777646228147,47.15,78168.86,30.8,-0.00534,1e-05,0.82374]
[1777646233182,47.15,78178.97,30.8,-0.00528,1e-05,0.81549]
[1777646238600,47.15,78179.33,30.8,-0.00528,1e-05,0.8152]
[1777646238637,47.15,78165.63,30.8,-0.00536,1e-05,0.82639]
[1777646243564,47.15,78151.18,30.8,-0.00545,1e-05,0.83834]
[1777646248929,47.15,78147.36,30.8,-0.00547,1e-05,0.84153]
[1777646255045,47.15,78135.15,30.8,-0.00554,1e-05,0.85051]
[1777646260382,47.15,78132.37,30.8,-0.00556,1e-05,0.85285]
[1777646265417,47.15,78132.96,30.8,-0.00555,1e-05,0.85235]
[1777646270452,47.15,78127.79,30.8,-0.00559,1e-05,0.85673]
[1777646272525,47.15,78099.69,30.8,-0.00577,1e-05,0.88084]
[1777646275792,47.15,78085.27,30.8,-0.00586,1e-05,0.89343]
[1777646278508,47.15,78064.28,30.8,-0.006,1e-05,0.91204]
[1777646283550,47.15,78062.87,30.8,-0.00601,1e-05,0.9133]
[1777646288585,47.15,78072.93,30.8,-0.00594,1e-05,0.90433]
[1777646290603,47.15,78089.47,30.8,-0.00583,1e-05,0.88975]
[1777646295638,47.15,78107.73,30.8,-0.00571,1e-05,0.87388]
[1777646300673,47.15,78099.48,30.8,-0.00577,1e-05,0.88102]
[1777646305710,47.15,78111.49,30.8,-0.00569,1e-05,0.87064]
[1777646308731,47.15,78125.8,30.8,-0.0056,1e-05,0.85842]
[1777646311752,47.15,78138.22,30.8,-0.00551,1e-05,0.84666]
[1777646316787,47.15,78141.52,30.8,-0.00549,1e-05,0.8439]
[1777646321823,47.15,78156.21,30.8,-0.0054,1e-05,0.83168]
[1777646326858,47.15,78161.92,30.8,-0.00537,1e-05,0.82697]
[1777646331893,47.15,78171.43,30.8,-0.00531,1e-05,0.81918]
[1777646336928,47.15,78173.15,30.8,-0.0053,1e-05,0.81777]
[1777646341963,47.15,78167.52,30.8,-0.00533,1e-05,0.82237]
[1777646346998,47.15,78164.47,30.8,-0.00535,1e-05,0.82487]
[1777646352034,47.15,78167.25,30.8,-0.00533,1e-05,0.82259]
[1777646357069,47.15,78169.65,30.8,-0.00532,1e-05,0.82063]
[1777646361096,47.15,78185.99,30.8,-0.00522,1e-05,0.80737]
[1777646366132,47.15,78196.73,30.8,-0.00516,1e-05,0.79875]
[1777646369153,47.15,78212.54,30.8,-0.00507,1e-05,0.78621]
[1777646374188,47.15,78223.71,30.8,-0.005,1e-05,0.77627]
[1777646379223,47.15,78224.22,30.8,-0.00499,1e-05,0.77587]
[1777646382588,47.15,78229.46,30.8,-0.00496,1e-05,0.7718]
[1777646384834,47.15,78238.31,30.8,-0.00491,1e-05,0.76496]
[1777646390309,47.15,78237.08,30.8,-0.00492,1e-05,0.76591]
[1777646395345,47.15,78222.77,30.8,-0.005,1e-05,0.777]
[1777646400380,47.15,78212.81,30.8,-0.00506,1e-05,0.7848]
[1777646405415,47.15,78215.23,30.8,-0.00504,1e-05,0.7829]
[1777646410451,47.15,78191.79,30.8,-0.00518,1e-05,0.80149]
[1777646411458,47.15,78176.5,30.8,-0.00527,1e-05,0.81382]
[1777646416493,47.15,78181.47,30.8,-0.00524,1e-05,0.8098]
[1777646421527,47.15,78187.95,30.8,-0.0052,1e-05,0.80457]
[1777646426563,47.15,78185.35,30.8,-0.00522,1e-05,0.80667]
[1777646431598,47.15,78177.22,30.8,-0.00526,1e-05,0.81202]
[1777646436633,47.15,78178.53,30.8,-0.00525,1e-05,0.81096]
[1777646441668,47.15,78186.97,30.8,-0.0052,1e-05,0.80415]
[1777646446704,47.15,78190.27,30.8,-0.00518,1e-05,0.8015]
[1777646451739,47.15,78196.73,30.8,-0.00514,1e-05,0.79634]
[1777646456774,47.15,78198.42,30.8,-0.00513,1e-05,0.79499]
[1777646461809,47.15,78183.4,30.8,-0.00522,1e-05,0.80702]
[1777646466845,47.15,78178.72,30.8,-0.00525,1e-05,0.8108]
[1777646471880,47.15,78180.39,30.8,-0.00524,1e-05,0.80945]
[1777646476915,47.15,78182.8,30.8,-0.00523,1e-05,0.80751]
[1777646481950,47.15,78169.23,30.8,-0.00531,1e-05,0.81851]
[1777646486985,47.15,78162.64,30.8,-0.00535,1e-05,0.8239]
[1777646492021,47.15,78162.47,30.8,-0.00534,1e-05,0.82281]
[1777646497063,47.15,78163.34,30.8,-0.00533,1e-05,0.8221]
[1777646502099,47.15,78155.68,30.8,-0.00538,1e-05,0.82839]
[1777646507286,47.15,78168.43,30.8,-0.0053,1e-05,0.81794]
[1777646513191,47.15,78171.45,30.8,-0.00529,1e-05,0.81548]
[1777646518226,47.15,78163.99,30.8,-0.00533,1e-05,0.82156]
[1777646521248,47.15,78145.03,30.8,-0.00545,1e-05,0.83721]
[1777646526283,47.15,78134.02,30.8,-0.00551,1e-05,0.84641]
[1777646531318,47.15,78137.78,30.8,-0.00549,1e-05,0.84326]
[1777646536353,47.15,78139.71,30.8,-0.00548,1e-05,0.84165]
[1777646541388,47.15,78137.18,30.8,-0.0055,1e-05,0.84376]
[1777646546424,47.15,78139.42,30.8,-0.00548,1e-05,0.84189]
[1777646551460,47.15,78136.64,30.8,-0.00549,1e-05,0.84296]
[1777646555488,47.15,78152.71,30.8,-0.00539,1e-05,0.8296]
[1777646560523,47.15,78162.52,30.8,-0.00533,1e-05,0.82153]
[1777646565558,47.15,78161.89,30.8,-0.00534,1e-05,0.82205]
[1777646570593,47.15,78149.59,30.8,-0.00541,1e-05,0.83218]
[1777646575628,47.15,78149.53,30.8,-0.00541,1e-05,0.83223]
[1777646580663,47.15,78151.51,30.8,-0.0054,1e-05,0.83059]
[1777646585698,47.15,78151.1,30.8,-0.0054,1e-05,0.83093]
[1777646590733,47.15,78149.54,30.8,-0.00541,1e-05,0.83222]
[1777646595768,47.15,78154.72,30.8,-0.00538,1e-05,0.82794]
[1777646598731,47.15,78158.66,30.8,-0.00536,1e-05,0.8247]
[1777646601810,47.15,78176.96,30.8,-0.00525,1e-05,0.80978]
[1777646606845,47.15,78179.29,30.8,-0.00523,1e-05,0.8079]
[1777646611880,47.15,78180.8,30.8,-0.00521,1e-05,0.80547]
[1777646616915,47.15,78184.11,30.8,-0.00519,1e-05,0.80281]
[1777646621953,47.15,78191.5,30.8,-0.00515,1e-05,0.79689]
[1777646626987,47.15,78203.2,30.8,-0.00508,1e-05,0.7876]
[1777646632022,47.15,78204.41,30.8,-0.00508,1e-05,0.78665]
[1777646637057,47.15,78206.8,30.8,-0.00506,1e-05,0.78476]
[1777646642092,47.15,78207.2,30.8,-0.00506,1e-05,0.78445]
[1777646647127,47.15,78205.0,30.8,-0.00507,1e-05,0.78618]
[1777646652162,47.15,78200.85,30.8,-0.0051,1e-05,0.78946]
[1777646657196,47.15,78210.51,30.8,-0.00504,1e-05,0.78185]
[1777646662232,47.15,78205.64,30.8,-0.00507,1e-05,0.78568]
[1777646667267,47.15,78202.7,30.8,-0.00509,1e-05,0.788]
[1777646672302,47.15,78198.32,30.8,-0.0051,1e-05,0.79027]
[1777646677337,47.15,78208.63,30.8,-0.00504,1e-05,0.78213]
[1777646682371,47.15,78211.43,30.8,-0.00503,1e-05,0.77994]
[1777646687407,47.15,78212.81,30.8,-0.00502,1e-05,0.77886]
[1777646692442,47.15,78212.09,30.8,-0.00502,1e-05,0.77942]
[1777646697482,47.15,78193.75,30.8,-0.00513,1e-05,0.79389]
[1777646702518,47.15,78174.88,30.8,-0.00524,1e-05,0.80902]
[1777646705539,47.15,78154.03,30.8,-0.00537,1e-05,0.82603]
[1777646710574,47.15,78151.47,30.8,-0.00538,1e-05,0.82814]
[1777646715609,47.15,78145.71,30.8,-0.00542,1e-05,0.8329]
[1777646720644,47.15,78150.86,30.8,-0.00539,1e-05,0.82864]
[1777646725679,47.15,78154.31,30.8,-0.00537,1e-05,0.8258]
[1777646730714,47.15,78154.65,30.8,-0.00536,1e-05,0.82552]
[1777646735749,47.15,78152.77,30.8,-0.00537,1e-05,0.82583]
[1777646740783,47.15,78153.08,30.8,-0.00537,1e-05,0.82557]
[1777646745821,47.15,78174.24,30.8,-0.00524,1e-05,0.80832]
[1777646750856,47.15,78176.86,30.8,-0.00522,1e-05,0.80621]
[1777646755891,47.15,78175.27,30.8,-0.00523,1e-05,0.80749]
[1777646760926,47.15,78180.37,30.8,-0.0052,1e-05,0.80338]
[1777646764954,47.15,78195.29,30.8,-0.00511,1e-05,0.79147]
[1777646769989,47.15,78197.32,30.8,-0.0051,1e-05,0.78986]
[1777646775026,47.15,78209.58,30.8,-0.00503,1e-05,0.7802]
[1777646779057,47.15,78223.19,30.8,-0.00495,1e-05,0.76959]
[1777646784092,47.15,78225.88,30.8,-0.00494,1e-05,0.76751]
[1777646789127,47.15,78235.88,30.8,-0.00488,1e-05,0.75982]
[1777646794165,47.15,78231.96,30.8,-0.0049,1e-05,0.76166]
[1777646799203,47.15,78240.19,30.8,-0.00485,1e-05,0.75536]
[1777646804238,47.15,78237.23,30.8,-0.00487,1e-05,0.75762]
[1777646809273,47.15,78235.52,30.8,-0.00488,1e-05,0.75893]
[1777646814308,47.15,78235.35,30.8,-0.00488,1e-05,0.75906]
[1777646819343,47.15,78238.88,30.8,-0.00486,1e-05,0.75636]
[1777646824378,47.15,78252.14,30.8,-0.00478,1e-05,0.7463]
[1777646829412,47.15,78257.37,30.8,-0.00476,1e-05,0.74236]
[1777646834448,47.15,78263.1,30.8,-0.00472,1e-05,0.73807]
[1777646839483,47.15,78266.47,30.8,-0.00471,1e-05,0.73555]
[1777646844518,47.15,78267.33,30.8,-0.0047,1e-05,0.73491]
[1777646849552,47.15,78267.07,30.8,-0.0047,1e-05,0.7351]
[1777646854588,47.15,78256.43,30.8,-0.00475,1e-05,0.74192]
[1777646859623,47.15,78264.59,30.8,-0.00471,1e-05,0.73581]
[1777646864658,47.15,78268.55,30.8,-0.00469,1e-05,0.73287]
[1777646869724,47.15,78266.73,30.8,-0.0047,1e-05,0.73422]
[1777646875735,47.15,78266.92,30.8,-0.0047,1e-05,0.73408]
[1777646880770,47.15,78262.69,30.8,-0.00472,1e-05,0.73723]
[1777646881307,47.15,78262.69,30.8,-0.00472,1e-05,0.73723]
[1777646886874,47.15,78273.35,30.8,-0.00466,1e-05,0.72931]
[1777646891944,47.15,78286.75,30.8,-0.00459,1e-05,0.71945]
[1777646891975,47.15,78286.75,30.8,-0.00459,1e-05,0.71945]
[1777646894602,47.15,78304.48,30.8,-0.0045,1e-05,0.70658]
[1777646902989,47.15,78294.46,30.8,-0.00455,1e-05,0.71383]
[1777646907017,47.15,78277.16,30.8,-0.00464,1e-05,0.72649]
[1777646912054,47.15,78288.99,30.8,-0.00457,1e-05,0.71669]
[1777646917089,47.15,78291.88,30.8,-0.00456,1e-05,0.71459]
[1777646918096,47.15,78305.46,30.8,-0.00449,1e-05,0.70477]
[1777646920886,47.15,78307.8,30.8,-0.00447,1e-05,0.70309]
[1777646926152,47.15,78309.44,30.8,-0.00447,1e-05,0.70192]
[1777646931187,47.15,78311.61,30.8,-0.00445,1e-05,0.70037]
[1777646935215,47.15,78326.33,30.8,-0.00438,1e-05,0.68992]
[1777646940250,47.15,78331.18,30.8,-0.00435,1e-05,0.6865]
[1777646944278,47.15,78350.65,30.8,-0.00426,0.0,0.67294]
[1777646948758,47.15,78349.27,30.8,-0.00426,0.0,0.6739]
[1777646954348,47.15,78356.52,30.8,-0.00423,0.0,0.6689]
[1777646959383,47.15,78354.39,30.8,-0.00424,0.0,0.67036]
[1777646964418,47.15,78356.74,30.8,-0.00423,0.0,0.66875]
[1777646965509,47.15,78356.74,30.8,-0.00423,0.0,0.66875]
[1777646969454,47.15,78373.88,30.8,-0.00414,0.0,0.65707]
[1777646974492,47.15,78364.12,30.8,-0.00418,0.0,0.66264]
[1777646979528,47.15,78361.49,30.8,-0.0042,0.0,0.66444]
[1777646984563,47.15,78356.41,30.8,-0.00422,0.0,0.66791]
[1777646989598,47.15,78362.13,30.8,-0.00419,0.0,0.664]
[1777646994632,47.15,78361.42,30.8,-0.0042,0.0,0.66448]
[1777646998661,47.15,78375.21,30.8,-0.00413,0.0,0.65512]
[1777647003696,47.15,78370.97,30.8,-0.00415,0.0,0.65799]
[1777647007724,47.15,78351.92,30.8,-0.00424,0.0,0.671]
[1777647012763,47.15,78323.27,30.8,-0.00439,1e-05,0.69099]
[1777647017902,47.15,78320.42,30.8,-0.0044,1e-05,0.693]
[1777647023841,47.15,78319.89,30.8,-0.00441,1e-05,0.69338]
[1777647028876,47.15,78309.67,30.8,-0.00446,1e-05,0.70065]
[1777647033554,47.15,78308.93,30.8,-0.00445,1e-05,0.70008]
[1777647038945,47.15,78316.85,30.8,-0.00441,1e-05,0.69444]
[1777647043981,47.15,78320.78,30.8,-0.00439,1e-05,0.69166]
[1777647049015,47.15,78319.03,30.8,-0.0044,1e-05,0.6929]
[1777647054243,47.15,78319.45,30.8,-0.0044,1e-05,0.6926]
[1777647055069,47.15,78347.24,30.8,-0.00426,0.0,0.67316]
[1777647060370,47.15,78344.23,30.8,-0.00428,0.0,0.67524]
[1777647066147,47.15,78348.87,30.8,-0.00425,0.0,0.67204]
[1777647071192,47.15,78360.67,30.8,-0.00419,0.0,0.66394]
[1777647076234,47.15,78359.16,30.8,-0.0042,0.0,0.66497]
[1777647081269,47.15,78363.6,30.8,-0.00418,0.0,0.66194]
[1777647086304,47.15,78369.08,30.8,-0.00415,0.0,0.65822]
[1777647091338,47.15,78373.69,30.8,-0.00413,0.0,0.65405]
[1777647096608,47.15,78387.09,30.8,-0.00406,0.0,0.64508]
[1777647102415,47.15,78384.47,30.8,-0.00407,0.0,0.64682]
[1777647106444,47.15,78398.72,30.8,-0.00401,0.0,0.63737]
[1777647111484,47.15,78415.38,30.8,-0.00393,0.0,0.62647]
[1777647116520,47.15,78429.44,30.8,-0.00386,0.0,0.6174]
[1777647121555,47.15,78432.47,30.8,-0.00385,0.0,0.61546]
[1777647126590,47.15,78436.17,30.8,-0.00383,0.0,0.6131]
[1777647131627,47.15,78432.49,30.8,-0.00385,0.0,0.61545]
[1777647136662,47.15,78435.02,30.8,-0.00384,0.0,0.61383]
[1777647141697,47.15,78436.77,30.8,-0.00383,0.0,0.61272]
[1777647146732,47.15,78435.44,30.8,-0.00384,0.0,0.61356]
[1777647151767,47.15,78432.63,30.8,-0.00384,0.0,0.61436]
[1777647156802,47.15,78440.76,30.8,-0.00381,0.0,0.60919]
[1777647161837,47.15,78440.57,30.8,-0.00381,0.0,0.60931]
[1777647166871,47.15,78441.47,30.8,-0.0038,0.0,0.60874]
[1777647171907,47.15,78433.3,30.8,-0.00384,0.0,0.61393]
[1777647176942,47.15,78431.25,30.8,-0.00385,0.0,0.61524]
[1777647181977,47.15,78434.05,30.8,-0.00384,0.0,0.61345]
[1777647187012,47.15,78419.32,30.8,-0.0039,0.0,0.62291]
[1777647192047,47.15,78414.28,30.8,-0.00393,0.0,0.62617]
[1777647197082,47.15,78411.11,30.8,-0.00394,0.0,0.62823]
[1777647202117,47.15,78407.29,30.8,-0.00396,0.0,0.63073]
[1777647206145,47.15,78390.45,30.8,-0.00404,0.0,0.64181]
[1777647211180,47.15,78386.42,30.8,-0.00405,0.0,0.64345]
[1777647216215,47.15,78388.61,30.8,-0.00404,0.0,0.642]
[1777647221250,47.15,78380.15,30.8,-0.00408,0.0,0.64763]
[1777647226287,47.15,78374.29,30.8,-0.00411,0.0,0.65156]
[1777647231323,47.15,78366.35,30.8,-0.00415,0.0,0.65692]
[1777647236359,47.15,78362.69,30.8,-0.00417,0.0,0.6594]
[1777647241393,47.15,78363.52,30.8,-0.00416,0.0,0.65883]
[1777647246430,47.15,78375.49,30.8,-0.0041,0.0,0.65076]
[1777647251465,47.15,78373.16,30.8,-0.00411,0.0,0.65232]
[1777647257104,47.15,78371.41,30.8,-0.00412,0.0,0.6535]
[1777647266569,47.15,78373.97,30.8,-0.00411,0.0,0.65178]
[1777647272033,47.15,78371.65,30.8,-0.00412,0.0,0.65334]
[1777647273509,47.15,78353.07,30.8,-0.00421,0.0,0.6649]
[1777647278654,47.15,78342.41,30.8,-0.00426,0.0,0.67222]
[1777647279239,47.15,78342.41,30.8,-0.00426,0.0,0.67222]
[1777647284695,47.15,78338.59,30.8,-0.00428,0.0,0.67487]
[1777647289730,47.15,78335.1,30.8,-0.00429,0.0,0.67729]
[1777647294766,47.15,78332.55,30.8,-0.00431,1e-05,0.67906]
[1777647297475,47.15,78332.94,30.8,-0.00431,1e-05,0.67879]
[1777647298830,47.15,78322.23,30.8,-0.00436,1e-05,0.68629]
[1777647304836,47.15,78317.0,30.8,-0.00439,1e-05,0.68997]
[1777647309871,47.15,78320.41,30.8,-0.00437,1e-05,0.68757]
[1777647314906,47.15,78329.1,30.8,-0.00432,1e-05,0.68147]
[1777647319941,47.15,78335.18,30.8,-0.00429,0.0,0.67723]
[1777647324975,47.15,78336.97,30.8,-0.00429,0.0,0.67599]
[1777647330011,47.15,78334.2,30.8,-0.0043,0.0,0.67792]
[1777647335046,47.15,78333.35,30.8,-0.0043,0.0,0.67743]
[1777647340081,47.15,78339.14,30.8,-0.00427,0.0,0.67342]
[1777647345116,47.15,78350.11,30.8,-0.00421,0.0,0.66586]
[1777647350151,47.15,78352.85,30.8,-0.0042,0.0,0.66399]
[1777647355186,47.15,78351.33,30.8,-0.00421,0.0,0.66503]
[1777647360221,47.15,78364.57,30.8,-0.00414,0.0,0.65602]
[1777647365256,47.15,78369.17,30.8,-0.00412,0.0,0.65292]
[1777647370291,47.15,78369.7,30.8,-0.00412,0.0,0.65256]
[1777647375325,47.15,78373.92,30.8,-0.0041,0.0,0.64972]
[1777647381367,47.15,78373.88,30.8,-0.0041,0.0,0.64975]
[1777647386404,47.15,78363.89,30.8,-0.00415,0.0,0.65648]
[1777647391440,47.15,78371.98,30.8,-0.0041,0.0,0.64998]
[1777647397482,47.15,78374.54,30.8,-0.00409,0.0,0.64827]
[1777647402517,47.15,78372.92,30.8,-0.0041,0.0,0.64935]
[1777647407552,47.15,78376.86,30.8,-0.00408,0.0,0.64672]
[1777647412588,47.15,78376.5,30.8,-0.00408,0.0,0.64696]
[1777647417624,47.15,78375.94,30.8,-0.00408,0.0,0.64733]
[1777647422659,47.15,78378.38,30.8,-0.00407,0.0,0.6457]
[1777647423754,47.15,78378.38,30.8,-0.00407,0.0,0.6457]
[1777647428605,47.15,78383.33,30.8,-0.00405,0.0,0.64241]
[1777647433736,47.15,78374.58,30.8,-0.00409,0.0,0.64824]
[1777647438771,47.15,78371.2,30.8,-0.00411,0.0,0.65051]
[1777647443807,47.15,78370.1,30.8,-0.00411,0.0,0.65125]
[1777647448910,47.15,78368.4,30.8,-0.00412,0.0,0.65239]
[1777647453945,47.15,78370.43,30.8,-0.0041,0.0,0.64998]
[1777647458980,47.15,78371.96,30.8,-0.0041,0.0,0.64895]
[1777647460498,47.15,78371.56,30.8,-0.0041,0.0,0.64922]
[1777647466031,47.15,78371.96,30.8,-0.0041,0.0,0.64895]
[1777647471067,47.15,78367.96,30.8,-0.00411,0.0,0.65164]
[1777647475095,47.15,78382.0,30.8,-0.00405,0.0,0.64225]
[1777647480130,47.15,78380.26,30.8,-0.00406,0.0,0.64341]
[1777647485165,47.15,78375.36,30.8,-0.00408,0.0,0.64668]
[1777647487179,47.15,78358.29,30.8,-0.00416,0.0,0.65817]
[1777647490200,47.15,78341.99,30.8,-0.00424,0.0,0.66931]
[1777647495235,47.15,78336.38,30.8,-0.00427,0.0,0.67318]
[1777647495809,47.15,78336.38,30.8,-0.00427,0.0,0.67318]
[1777647497055,47.15,78336.23,30.8,-0.00427,0.0,0.67329]
[1777647502284,47.15,78329.38,30.8,-0.0043,1e-05,0.67804]
[1777647507319,47.15,78320.46,30.8,-0.00435,1e-05,0.68428]
[1777647512354,47.15,78324.8,30.8,-0.00432,1e-05,0.68016]
[1777647517389,47.15,78330.93,30.8,-0.00429,0.0,0.67589]
[1777647522424,47.15,78330.24,30.8,-0.00429,0.0,0.67637]
[1777647527458,47.15,78326.88,30.8,-0.00431,1e-05,0.67871]
[1777647532494,47.15,78326.74,30.8,-0.00431,1e-05,0.6788]
[1777647537529,47.15,78320.79,30.8,-0.00434,1e-05,0.68296]
[1777647542566,47.15,78324.39,30.8,-0.00432,1e-05,0.68044]
[1777647547600,47.15,78323.93,30.8,-0.00432,1e-05,0.68076]
[1777647552952,47.15,78328.41,30.8,-0.0043,1e-05,0.67764]
[1777647558678,47.15,78327.03,30.8,-0.00431,1e-05,0.6786]
[1777647563713,47.15,78325.49,30.8,-0.00432,1e-05,0.67968]
[1777647568747,47.15,78330.91,30.8,-0.00429,0.0,0.6759]
[1777647573784,47.15,78324.48,30.8,-0.00431,1e-05,0.6793]
[1777647578819,47.15,78311.47,30.8,-0.00438,1e-05,0.68843]
[1777647583854,47.15,78331.94,30.8,-0.00428,0.0,0.67411]
[1777647588889,47.15,78349.5,30.8,-0.00419,0.0,0.66204]
[1777647593924,47.15,78351.99,30.8,-0.00418,0.0,0.66034]
[1777647598959,47.15,78350.04,30.8,-0.00419,0.0,0.66167]
[1777647602988,47.15,78335.88,30.8,-0.00426,0.0,0.67139]
[1777647608022,47.15,78331.42,30.8,-0.00428,0.0,0.67448]
[1777647613058,47.15,78331.26,30.8,-0.00428,0.0,0.67459]
[1777647618093,47.15,78318.95,30.8,-0.00434,1e-05,0.68317]
[1777647623128,47.15,78315.76,30.8,-0.00436,1e-05,0.68541]
[1777647628164,47.15,78292.24,30.8,-0.00448,1e-05,0.70211]
[1777647629002,47.15,78292.24,30.8,-0.00448,1e-05,0.70211]
[1777647629320,47.15,78292.24,30.8,-0.00448,1e-05,0.70211]
[1777647629358,47.15,78271.65,30.8,-0.00459,1e-05,0.71703]
[1777647630528,47.15,78271.65,30.8,-0.00459,1e-05,0.71703]
[1777647639278,47.15,78264.51,30.8,-0.00462,1e-05,0.72113]
[1777647642095,47.15,78270.24,30.8,-0.00459,1e-05,0.71693]
[1777647648325,47.15,78281.32,30.8,-0.00453,1e-05,0.70887]
[1777647653361,47.15,78293.11,30.8,-0.00447,1e-05,0.70039]
[1777647658396,47.15,78301.56,30.8,-0.00442,1e-05,0.69435]
[1777647662424,47.15,78286.16,30.8,-0.0045,1e-05,0.70538]
[1777647667459,47.15,78298.08,30.8,-0.00444,1e-05,0.69683]
[1777647672496,47.15,78301.86,30.8,-0.00442,1e-05,0.69414]
[1777647677529,47.15,78298.18,30.8,-0.00444,1e-05,0.69676]
[1777647681558,47.15,78279.71,30.8,-0.00454,1e-05,0.71004]
[1777647686593,47.15,78278.21,30.8,-0.00455,1e-05,0.71113]
[1777647689615,47.15,78264.68,30.8,-0.00462,1e-05,0.72101]
[1777647694650,47.15,78273.27,30.8,-0.00456,1e-05,0.7136]
[1777647699688,47.15,78263.41,30.8,-0.00462,1e-05,0.72081]
[1777647704723,47.15,78266.06,30.8,-0.0046,1e-05,0.71887]
[1777647709758,47.15,78260.21,30.8,-0.00463,1e-05,0.72317]
[1777647714793,47.15,78254.26,30.8,-0.00467,1e-05,0.72756]
[1777647717815,47.15,78274.87,30.8,-0.00456,1e-05,0.71244]
[1777647722850,47.15,78260.5,30.8,-0.00463,1e-05,0.72295]
[1777647727885,47.15,78261.14,30.8,-0.00463,1e-05,0.72248]
[1777647729899,47.15,78236.98,30.8,-0.00476,1e-05,0.74045]
[1777647735548,47.15,78224.4,30.8,-0.00483,1e-05,0.74996]
[1777647735793,47.15,78223.85,30.8,-0.00483,1e-05,0.75037]
[1777647736498,47.15,78207.33,30.8,-0.00493,1e-05,0.76303]
[1777647737961,47.15,78187.48,30.8,-0.00504,1e-05,0.77847]
[1777647743147,47.15,78184.45,30.8,-0.00506,1e-05,0.78085]
[1777647748393,47.15,78186.47,30.8,-0.00504,1e-05,0.77926]
[1777647754073,47.15,78192.58,30.8,-0.005,1e-05,0.77329]
[1777647759108,47.15,78204.59,30.8,-0.00493,1e-05,0.76396]
[1777647764143,47.15,78218.76,30.8,-0.00485,1e-05,0.75309]
[1777647768171,47.15,78232.67,30.8,-0.00478,1e-05,0.74254]
[1777647770185,47.15,78247.52,30.8,-0.0047,1e-05,0.73142]
[1777647775220,47.15,78248.23,30.8,-0.00469,1e-05,0.73089]
[1777647776331,47.15,78248.23,30.8,-0.00469,1e-05,0.73089]
[1777647782268,47.15,78248.9,30.8,-0.00469,1e-05,0.7304]
[1777647787304,47.15,78247.98,30.8,-0.00469,1e-05,0.73108]
[1777647792339,47.15,78245.72,30.8,-0.00471,1e-05,0.73276]
[1777647797374,47.15,78243.54,30.8,-0.00472,1e-05,0.73439]
[1777647802409,47.15,78242.41,30.8,-0.00472,1e-05,0.73523]
[1777647807446,47.15,78247.15,30.8,-0.0047,1e-05,0.7317]
[1777647808453,47.15,78261.08,30.8,-0.00462,1e-05,0.7214]
[1777647813488,47.15,78279.39,30.8,-0.00452,1e-05,0.70693]
[1777647817516,47.15,78293.02,30.8,-0.00445,1e-05,0.69714]
[1777647822552,47.15,78292.96,30.8,-0.00445,1e-05,0.69718]
[1777647827587,47.15,78291.48,30.8,-0.00446,1e-05,0.69824]
[1777647832622,47.15,78283.25,30.8,-0.0045,1e-05,0.70415]
[1777647837657,47.15,78285.97,30.8,-0.00448,1e-05,0.70219]
[1777647842692,47.15,78285.19,30.8,-0.00449,1e-05,0.70275]
[1777647847727,47.15,78294.96,30.8,-0.00444,1e-05,0.69576]
[1777647852762,47.15,78291.97,30.8,-0.00445,1e-05,0.69789]
[1777647857798,47.15,78286.68,30.8,-0.00448,1e-05,0.70168]
[1777647862833,47.15,78281.16,30.8,-0.00451,1e-05,0.70565]
[1777647866001,47.15,78275.67,30.8,-0.00454,1e-05,0.70962]
[1777647866082,47.15,78257.82,30.8,-0.00463,1e-05,0.72266]
[1777647867013,47.15,78257.82,30.8,-0.00463,1e-05,0.72266]
[1777647872903,47.15,78257.89,30.8,-0.00463,1e-05,0.72148]
[1777647877938,47.15,78257.13,30.8,-0.00463,1e-05,0.72204]
[1777647882973,47.15,78256.6,30.8,-0.00463,1e-05,0.72243]
[1777647888009,47.15,78255.94,30.8,-0.00464,1e-05,0.72292]
[1777647889450,47.15,78255.94,30.8,-0.00464,1e-05,0.72292]
[1777647889736,47.15,78269.35,30.8,-0.00456,1e-05,0.7131]
[1777647890144,47.15,78269.35,30.8,-0.00456,1e-05,0.7131]
[1777647890157,47.15,78285.31,30.8,-0.00448,1e-05,0.70156]
[1777647896066,47.15,78294.16,30.8,-0.00443,1e-05,0.69523]
[1777647900461,47.15,78299.11,30.8,-0.00441,1e-05,0.69171]
[1777647900520,47.15,78275.06,30.8,-0.00453,1e-05,0.70895]
[1777647901224,47.15,78275.06,30.8,-0.00453,1e-05,0.70895]
[1777647906278,47.15,78261.22,30.8,-0.00461,1e-05,0.71904]
[1777647912178,47.15,78265.69,30.8,-0.00458,1e-05,0.71576]
[1777647917213,47.15,78263.35,30.8,-0.0046,1e-05,0.71748]
[1777647920273,47.15,78270.17,30.8,-0.00456,1e-05,0.7125]
[1777647926277,47.15,78271.88,30.8,-0.00455,1e-05,0.71126]
[1777647931314,47.15,78272.96,30.8,-0.00454,1e-05,0.70936]
[1777647936350,47.15,78280.05,30.8,-0.0045,1e-05,0.70423]
[1777647941384,47.15,78271.98,30.8,-0.00454,1e-05,0.71007]
[1777647946420,47.15,78266.51,30.8,-0.00457,1e-05,0.71404]
[1777647949440,47.15,78252.66,30.8,-0.00465,1e-05,0.7242]
[1777647954477,47.15,78258.66,30.8,-0.00461,1e-05,0.71979]
[1777647959512,47.15,78256.01,30.8,-0.00463,1e-05,0.72173]
[1777647964547,47.15,78261.68,30.8,-0.0046,1e-05,0.71757]
[1777647969582,47.15,78260.39,30.8,-0.0046,1e-05,0.71852]
[1777647974618,47.15,78255.33,30.8,-0.00463,1e-05,0.72224]
[1777647975631,47.15,78239.49,30.8,-0.00472,1e-05,0.73398]
[1777647980660,47.15,78238.32,30.8,-0.00472,1e-05,0.73485]
[1777647985695,47.15,78237.6,30.8,-0.00473,1e-05,0.73539]
[1777647990730,47.15,78236.39,30.8,-0.00473,1e-05,0.7363]
[1777647995765,47.15,78241.48,30.8,-0.0047,1e-05,0.73135]
[1777648000800,47.15,78239.33,30.8,-0.00471,1e-05,0.73295]
[1777648005836,47.15,78235.72,30.8,-0.00473,1e-05,0.73565]
[1777648010871,47.15,78236.22,30.8,-0.00473,1e-05,0.73528]
[1777648015906,47.15,78246.48,30.8,-0.00467,1e-05,0.72764]
[1777648020941,47.15,78240.56,30.8,-0.0047,1e-05,0.73204]
[1777648025977,47.15,78224.22,30.8,-0.00479,1e-05,0.7443]
[1777648031012,47.15,78218.71,30.8,-0.00482,1e-05,0.74847]
[1777648034034,47.15,78232.44,30.8,-0.00475,1e-05,0.73811]
[1777648039068,47.15,78246.13,30.8,-0.00467,1e-05,0.7279]
[1777648044104,47.15,78244.84,30.8,-0.00468,1e-05,0.72885]
[1777648049139,47.15,78236.08,30.8,-0.00473,1e-05,0.73538]
[1777648054174,47.15,78226.21,30.8,-0.00478,1e-05,0.74164]
[1777648056187,47.15,78210.52,30.8,-0.00486,1e-05,0.75354]
[1777648061223,47.15,78209.05,30.8,-0.00487,1e-05,0.75467]
[1777648064244,47.15,78192.19,30.8,-0.00497,1e-05,0.76766]
[1777648069278,47.15,78195.79,30.8,-0.00495,1e-05,0.76487]
[1777648074314,47.15,78196.0,30.8,-0.00494,1e-05,0.76471]
[1777648079349,47.15,78203.25,30.8,-0.0049,1e-05,0.75912]
[1777648084384,47.15,78204.83,30.8,-0.00489,1e-05,0.7579]
[1777648089418,47.15,78211.45,30.8,-0.00486,1e-05,0.75283]
[1777648094454,47.15,78217.39,30.8,-0.00482,1e-05,0.74831]
[1777648099490,47.15,78228.47,30.8,-0.00476,1e-05,0.73994]
[1777648104525,47.15,78225.3,30.8,-0.00478,1e-05,0.74233]
[1777648109560,47.15,78227.7,30.8,-0.00477,1e-05,0.74052]
[1777648114595,47.15,78229.47,30.8,-0.00475,1e-05,0.73804]
[1777648119630,47.15,78232.27,30.8,-0.00474,1e-05,0.73594]
[1777648124665,47.15,78234.89,30.8,-0.00472,1e-05,0.73398]
[1777648129701,47.15,78238.22,30.8,-0.0047,1e-05,0.73149]
[1777648134737,47.15,78241.72,30.8,-0.00468,1e-05,0.72889]
[1777648139772,47.15,78239.49,30.8,-0.0047,1e-05,0.73055]
[1777648141786,47.15,78255.15,30.8,-0.00461,1e-05,0.71898]
[1777648146821,47.15,78254.77,30.8,-0.00461,1e-05,0.71926]
[1777648151857,47.15,78256.23,30.8,-0.00461,1e-05,0.71819]
[1777648156895,47.15,78250.06,30.8,-0.00464,1e-05,0.72272]
[1777648161927,47.15,78247.9,30.8,-0.00465,1e-05,0.72431]
[1777648166962,47.15,78248.7,30.8,-0.00465,1e-05,0.72372]
[1777648171997,47.15,78241.55,30.8,-0.00468,1e-05,0.72788]
[1777648176025,47.15,78268.13,30.8,-0.00454,1e-05,0.70839]
[1777648179046,47.15,78283.94,30.8,-0.00445,1e-05,0.69701]
[1777648184082,47.15,78288.48,30.8,-0.00443,1e-05,0.69378]
[1777648189117,47.15,78295.11,30.8,-0.0044,1e-05,0.68907]
[1777648194153,47.15,78292.39,30.8,-0.00441,1e-05,0.691]
[1777648199187,47.15,78293.63,30.8,-0.0044,1e-05,0.69012]
[1777648204223,47.15,78304.98,30.8,-0.00435,1e-05,0.68212]
[1777648205230,47.15,78320.5,30.8,-0.00427,0.0,0.67131]
[1777648207244,47.15,78336.0,30.8,-0.00419,0.0,0.66066]
[1777648212280,47.15,78347.26,30.8,-0.00414,0.0,0.65301]
[1777648215745,47.15,78345.48,30.8,-0.00415,0.0,0.65422]
[1777648216307,47.15,78323.26,30.8,-0.00425,0.0,0.6694]
[1777648222182,47.15,78315.79,30.8,-0.00429,1e-05,0.67457]
[1777648223360,47.15,78292.56,30.8,-0.00441,1e-05,0.69088]
[1777648228865,47.15,78301.93,30.8,-0.00436,1e-05,0.68426]
[1777648234439,47.15,78291.78,30.8,-0.00441,1e-05,0.69033]
[1777648239476,47.15,78297.19,30.8,-0.00438,1e-05,0.68651]
[1777648244511,47.15,78285.88,30.8,-0.00444,1e-05,0.69453]
[1777648249546,47.15,78282.64,30.8,-0.00445,1e-05,0.69684]
[1777648254581,47.15,78280.43,30.8,-0.00446,1e-05,0.69842]
[1777648259616,47.15,78280.57,30.8,-0.00446,1e-05,0.69832]
[1777648264651,47.15,78286.36,30.8,-0.00443,1e-05,0.69418]
[1777648269686,47.15,78301.64,30.8,-0.00436,1e-05,0.68337]
[1777648274721,47.15,78301.37,30.8,-0.00436,1e-05,0.68356]
[1777648279757,47.15,78311.79,30.8,-0.0043,1e-05,0.67628]
[1777648284792,47.15,78314.3,30.8,-0.00429,1e-05,0.67453]
[1777648289827,47.15,78312.92,30.8,-0.0043,1e-05,0.67549]
[1777648291840,47.15,78326.9,30.8,-0.00422,0.0,0.66476]
[1777648296876,47.15,78326.94,30.8,-0.00422,0.0,0.66473]
[1777648301912,47.15,78317.28,30.8,-0.00427,0.0,0.67139]
[1777648306947,47.15,78315.75,30.8,-0.00428,0.0,0.67245]
[1777648311982,47.15,78329.18,30.8,-0.00421,0.0,0.66319]
[1777648317017,47.15,78329.27,30.8,-0.00421,0.0,0.66313]
[1777648322054,47.15,78335.81,30.8,-0.00418,0.0,0.65867]
[1777648327089,47.15,78331.81,30.8,-0.0042,0.0,0.6614]
[1777648332124,47.15,78333.53,30.8,-0.00419,0.0,0.66022]
[1777648335145,47.15,78351.89,30.8,-0.0041,0.0,0.6478]
[1777648339173,47.15,78373.29,30.8,-0.004,0.0,0.63358]
[1777648344208,47.15,78373.63,30.8,-0.004,0.0,0.63335]
[1777648349243,47.15,78382.3,30.8,-0.00396,0.0,0.62767]
[1777648354280,47.15,78377.84,30.8,-0.00397,0.0,0.62956]
[1777648359315,47.15,78382.66,30.8,-0.00395,0.0,0.62641]
[1777648364350,47.15,78388.35,30.8,-0.00392,0.0,0.62271]
[1777648369385,47.15,78397.26,30.8,-0.00388,0.0,0.61696]
[1777648374420,47.15,78401.4,30.8,-0.00386,0.0,0.6143]
[1777648378448,47.15,78415.57,30.8,-0.0038,0.0,0.60528]
[1777648383486,47.15,78429.72,30.8,-0.00374,0.0,0.59638]
[1777648388521,47.15,78430.13,30.8,-0.00373,0.0,0.59612]
[1777648393557,47.15,78420.83,30.8,-0.00378,0.0,0.60195]
[1777648398591,47.15,78423.76,30.8,-0.00376,0.0,0.60011]
[1777648403627,47.15,78415.98,30.8,-0.0038,0.0,0.60502]
[1777648408661,47.15,78414.45,30.8,-0.0038,0.0,0.60598]
[1777648413697,47.15,78406.32,30.8,-0.00383,0.0,0.61015]
[1777648418732,47.15,78409.47,30.8,-0.00382,0.0,0.60815]
[1777648420748,47.15,78434.86,30.8,-0.00371,0.0,0.5922]
[1777648425784,47.15,78460.96,30.8,-0.00359,0.0,0.57618]
[1777648430822,47.15,78468.16,30.8,-0.00356,0.0,0.57183]
[1777648435859,47.15,78470.02,30.8,-0.00356,0.0,0.57071]
[1777648440893,47.15,78465.12,30.8,-0.00358,0.0,0.57366]
[1777648445929,47.15,78454.1,30.8,-0.00362,0.0,0.58035]
[1777648450963,47.15,78448.99,30.8,-0.00365,0.0,0.58348]
[1777648455999,47.15,78445.72,30.8,-0.00366,0.0,0.58549]
[1777648461034,47.15,78443.39,30.8,-0.00367,0.0,0.58692]
[1777648466069,47.15,78456.19,30.8,-0.00361,0.0,0.57908]
[1777648471105,47.15,78456.01,30.8,-0.00361,0.0,0.57823]
[1777648476140,47.15,78454.53,30.8,-0.00362,0.0,0.57913]
[1777648481175,47.15,78455.88,30.8,-0.00361,0.0,0.57831]
[1777648486210,47.15,78455.48,30.8,-0.00361,0.0,0.57855]
[1777648491245,47.15,78455.11,30.8,-0.00361,0.0,0.57877]
[1777648496280,47.15,78454.01,30.8,-0.00362,0.0,0.57944]
[1777648501315,47.15,78454.32,30.8,-0.00362,0.0,0.57926]
[1777648504336,47.15,78468.41,30.8,-0.00356,0.0,0.57073]
[1777648509371,47.15,78480.64,30.8,-0.00351,0.0,0.56341]
[1777648514406,47.15,78479.39,30.8,-0.00351,0.0,0.56415]
[1777648519441,47.15,78478.61,30.8,-0.00351,0.0,0.56462]
[1777648523387,47.15,78486.23,30.8,-0.00348,0.0,0.56009]
[1777648523478,47.15,78489.84,30.8,-0.00347,0.0,0.55796]
[1777648523693,47.15,78489.84,30.8,-0.00347,0.0,0.55796]
[1777648524493,47.15,78492.4,30.8,-0.00346,0.0,0.55645]
[1777648525751,47.15,78494.23,30.8,-0.00345,0.0,0.55538]
[1777648526499,47.15,78506.31,30.8,-0.0034,0.0,0.54832]
[1777648527021,47.15,78506.31,30.8,-0.0034,0.0,0.54832]
[1777648527506,47.15,78508.94,30.8,-0.00339,0.0,0.5468]
[1777648527663,47.15,78508.94,30.8,-0.00339,0.0,0.5468]
[1777648528270,47.15,78508.94,30.8,-0.00339,0.0,0.5468]
[1777648534467,47.15,78504.66,30.8,-0.0034,0.0,0.54836]
[1777648542611,47.15,78505.65,30.8,-0.0034,0.0,0.54778]
[1777648545389,47.15,78507.45,30.8,-0.00339,0.0,0.54674]
[1777648545490,47.15,78508.12,30.8,-0.00339,0.0,0.54635]
[1777648550667,47.15,78504.58,30.8,-0.0034,0.0,0.5484]
[1777648555702,47.15,78517.67,30.8,-0.00335,0.0,0.54084]
[1777648561320,47.15,78508.58,30.8,-0.00339,0.0,0.54608]
[1777648561356,47.15,78507.27,30.8,-0.00339,0.0,0.54684]
[1777648566243,47.15,78512.06,30.8,-0.00337,0.0,0.54407]
[1777648566345,47.15,78514.1,30.8,-0.00336,0.0,0.54289]
[1777648570174,47.15,78519.03,30.8,-0.00334,0.0,0.54006]
[1777648570274,47.15,78519.27,30.8,-0.00334,0.0,0.53992]
[1777648573315,47.15,78518.84,30.8,-0.00334,0.0,0.54017]
[1777648573415,47.15,78521.03,30.8,-0.00334,0.0,0.53892]
[1777648578863,47.15,78528.64,30.8,-0.00331,0.0,0.53458]
[1777648580261,47.15,78528.64,30.8,-0.00331,0.0,0.53458]
[1777648580328,47.15,78526.32,30.8,-0.00331,0.0,0.5359]
[1777648580959,47.15,78526.32,30.8,-0.00331,0.0,0.5359]
[1777648581058,47.15,78524.03,30.8,-0.00332,0.0,0.5372]
[1777648581676,47.15,78524.03,30.8,-0.00332,0.0,0.5372]
[1777648581887,47.15,78524.85,30.8,-0.00332,0.0,0.53673]
[1777648583003,47.15,78524.85,30.8,-0.00332,0.0,0.53673]
[1777648583379,47.15,78524.85,30.8,-0.00332,0.0,0.53673]
[1777648585489,47.15,78514.04,30.8,-0.00336,0.0,0.54293]
[1777648586184,47.15,78501.52,30.8,-0.00341,0.0,0.55018]
[1777648588233,47.15,78501.5,30.8,-0.00341,0.0,0.55019]
[1777648588248,47.15,78497.42,30.8,-0.00343,0.0,0.55258]
[1777648588925,47.15,78497.42,30.8,-0.00343,0.0,0.55258]
[1777648588934,47.15,78495.32,30.8,-0.00344,0.0,0.55381]
[1777648590424,47.15,78495.32,30.8,-0.00344,0.0,0.55381]
[1777648590469,47.15,78487.59,30.8,-0.00347,0.0,0.55835]
[1777648591156,47.15,78487.59,30.8,-0.00347,0.0,0.55835]
[1777648591189,47.15,78482.76,30.8,-0.00349,0.0,0.56027]
[1777648592613,47.15,78475.94,30.8,-0.00351,0.0,0.56432]
[1777648592962,47.15,78475.27,30.8,-0.00352,0.0,0.56472]
[1777648595772,47.15,78472.75,30.8,-0.00353,0.0,0.56622]
[1777648595983,47.15,78473.84,30.8,-0.00352,0.0,0.56557]
[1777648600482,47.15,78465.9,30.8,-0.00356,0.0,0.57033]
[1777648600526,47.15,78462.24,30.8,-0.00357,0.0,0.57254]
[1777648603034,47.15,78476.98,30.8,-0.00351,0.0,0.5637]
[1777648606466,47.15,78485.21,30.8,-0.00348,0.0,0.55882]
[1777648606563,47.15,78485.2,30.8,-0.00348,0.0,0.55883]
[1777648612097,47.15,78481.21,30.8,-0.00349,0.0,0.56119]
[1777648614049,47.15,78481.7,30.8,-0.00349,0.0,0.5609]
[1777648614111,47.15,78481.47,30.8,-0.00349,0.0,0.56103]
[1777648615936,47.15,78479.89,30.8,-0.0035,0.0,0.56197]
[1777648616125,47.15,78475.17,30.8,-0.00352,0.0,0.56478]
[1777648617462,47.15,78475.17,30.8,-0.00352,0.0,0.56478]
[1777648617540,47.15,78467.34,30.8,-0.00355,0.0,0.56946]
[1777648623174,47.15,78468.87,30.8,-0.00354,0.0,0.56855]
[1777648628209,47.15,78478.04,30.8,-0.00351,0.0,0.56307]
[1777648633245,47.15,78482.6,30.8,-0.00349,0.0,0.56036]
[1777648638280,47.15,78482.55,30.8,-0.00349,0.0,0.56039]
[1777648643315,47.15,78476.87,30.8,-0.00351,0.0,0.56377]
[1777648648350,47.15,78477.22,30.8,-0.00351,0.0,0.56356]
[1777648653385,47.15,78467.51,30.8,-0.00354,0.0,0.56841]
[1777648658420,47.15,78465.66,30.8,-0.00355,0.0,0.56952]
[1777648660157,47.15,78454.15,30.8,-0.0036,0.0,0.57647]
[1777648660434,47.15,78451.77,30.8,-0.00361,0.0,0.57792]
[1777648663053,47.15,78439.35,30.8,-0.00366,0.0,0.58552]
[1777648663455,47.15,78431.59,30.8,-0.0037,0.0,0.59031]
[1777648666086,47.15,78427.6,30.8,-0.00372,0.0,0.59279]
[1777648666477,47.15,78425.88,30.8,-0.00372,0.0,0.59386]
[1777648667361,47.15,78425.88,30.8,-0.00372,0.0,0.59386]
[1777648667484,47.15,78424.98,30.8,-0.00373,0.0,0.59442]
[1777648672519,47.15,78418.09,30.8,-0.00376,0.0,0.59873]
[1777648676551,47.15,78436.85,30.8,-0.00367,0.0,0.58706]
[1777648681585,47.15,78439.07,30.8,-0.00367,0.0,0.58569]
[1777648681899,47.15,78439.07,30.8,-0.00367,0.0,0.58569]
[1777648682593,47.15,78438.76,30.8,-0.00367,0.0,0.58588]
[1777648684817,47.15,78438.24,30.8,-0.00367,0.0,0.5862]
[1777648685561,47.15,78438.24,30.8,-0.00367,0.0,0.5862]
[1777648690649,47.15,78427.89,30.8,-0.00371,0.0,0.59261]
[1777648690691,47.15,78427.89,30.8,-0.00371,0.0,0.59261]
[1777648691609,47.15,78427.89,30.8,-0.00371,0.0,0.59261]
[1777648697339,47.15,78429.93,30.8,-0.00371,0.0,0.59134]
[1777648697364,47.15,78433.29,30.8,-0.00369,0.0,0.58926]
[1777648699220,47.15,78428.0,30.8,-0.00371,0.0,0.59254]
[1777648699321,47.15,78431.2,30.8,-0.0037,0.0,0.59055]
[1777648699909,47.15,78431.2,30.8,-0.0037,0.0,0.59055]
[1777648700010,47.15,78432.34,30.8,-0.00369,0.0,0.58985]
[1777648705754,47.15,78430.76,30.8,-0.0037,0.0,0.59083]
[1777648710789,47.15,78421.43,30.8,-0.00374,0.0,0.59664]
[1777648715824,47.15,78420.94,30.8,-0.00374,0.0,0.59596]
[1777648720859,47.15,78427.72,30.8,-0.00371,0.0,0.59174]
[1777648725894,47.15,78430.05,30.8,-0.0037,0.0,0.59029]
[1777648730929,47.15,78433.06,30.8,-0.00369,0.0,0.58843]
[1777648735964,47.15,78438.43,30.8,-0.00366,0.0,0.58511]
[1777648740999,47.15,78434.4,30.8,-0.00368,0.0,0.5876]
[1777648746532,47.15,78445.79,30.8,-0.00363,0.0,0.5806]
[1777648752077,47.15,78451.88,30.8,-0.0036,0.0,0.57689]
[1777648757116,47.15,78460.8,30.8,-0.00357,0.0,0.57149]
[1777648762151,47.15,78465.15,30.8,-0.00355,0.0,0.56888]
[1777648765172,47.15,78482.64,30.8,-0.00347,0.0,0.55846]
[1777648770209,47.15,78481.25,30.8,-0.00348,0.0,0.55928]
[1777648775245,47.15,78497.33,30.8,-0.00341,0.0,0.54892]
[1777648779275,47.15,78474.37,30.8,-0.0035,0.0,0.56242]
[1777648784311,47.15,78470.76,30.8,-0.00352,0.0,0.56457]
[1777648789459,47.15,78470.69,30.8,-0.00352,0.0,0.56461]
[1777648795388,47.15,78469.53,30.8,-0.00352,0.0,0.56531]
[1777648800423,47.15,78469.11,30.8,-0.00353,0.0,0.56556]
[1777648805458,47.15,78471.47,30.8,-0.00352,0.0,0.56415]
[1777648810493,47.15,78473.34,30.8,-0.00351,0.0,0.56304]
[1777648815563,47.15,78466.75,30.8,-0.00354,0.0,0.56697]
[1777648817550,47.15,78448.82,30.8,-0.00361,0.0,0.57779]
[1777648822585,47.15,78456.39,30.8,-0.00358,0.0,0.5732]
[1777648827621,47.15,78455.33,30.8,-0.00358,0.0,0.57384]
[1777648832656,47.15,78452.57,30.8,-0.00359,0.0,0.57455]
[1777648837691,47.15,78456.55,30.8,-0.00357,0.0,0.57215]
[1777648842726,47.15,78461.06,30.8,-0.00355,0.0,0.56943]
[1777648847761,47.15,78466.8,30.8,-0.00353,0.0,0.56599]
[1777648852796,47.15,78470.03,30.8,-0.00352,0.0,0.56406]
[1777648857831,47.15,78473.18,30.8,-0.0035,0.0,0.56219]
[1777648862866,47.15,78473.12,30.8,-0.0035,0.0,0.56222]
[1777648867901,47.15,78477.5,30.8,-0.00348,0.0,0.55962]
[1777648871929,47.15,78462.25,30.8,-0.00355,0.0,0.56872]
[1777648877240,47.15,78473.67,30.8,-0.0035,0.0,0.5619]
[1777648883006,47.15,78472.96,30.8,-0.0035,0.0,0.56232]
[1777648888042,47.15,78472.38,30.8,-0.00351,0.0,0.56266]
[1777648893077,47.15,78477.51,30.8,-0.00348,0.0,0.55868]
[1777648898112,47.15,78477.2,30.8,-0.00348,0.0,0.55886]
[1777648903147,47.15,78479.27,30.8,-0.00347,0.0,0.55764]
[1777648908182,47.15,78479.46,30.8,-0.00347,0.0,0.55753]
[1777648913218,47.15,78476.13,30.8,-0.00348,0.0,0.5595]
[1777648918254,47.15,78478.67,30.8,-0.00347,0.0,0.55799]
[1777648923289,47.15,78477.5,30.8,-0.00348,0.0,0.55868]
[1777648928323,47.15,78482.19,30.8,-0.00346,0.0,0.55592]
[1777648933359,47.15,78484.15,30.8,-0.00345,0.0,0.55476]
[1777648938394,47.15,78484.28,30.8,-0.00345,0.0,0.55469]
[1777648943459,47.15,78482.08,30.8,-0.00346,0.0,0.55598]
[1777648948494,47.15,78480.34,30.8,-0.00347,0.0,0.55701]
[1777648953528,47.15,78488.99,30.8,-0.00343,0.0,0.551]
[1777648958564,47.15,78488.62,30.8,-0.00343,0.0,0.55121]
[1777648963599,47.15,78492.69,30.8,-0.00341,0.0,0.54884]
[1777648968634,47.15,78491.62,30.8,-0.00342,0.0,0.54946]
[1777648973669,47.15,78490.68,30.8,-0.00342,0.0,0.55001]
[1777648978704,47.15,78492.6,30.8,-0.00341,0.0,0.54889]
[1777648983739,47.15,78490.75,30.8,-0.00342,0.0,0.54997]
[1777648988774,47.15,78499.89,30.8,-0.00338,0.0,0.54466]
[1777648993809,47.15,78506.46,30.8,-0.00335,0.0,0.54087]
[1777648998843,47.15,78505.66,30.8,-0.00336,0.0,0.54133]
[1777649003879,47.15,78508.85,30.8,-0.00335,0.0,0.5395]
[1777649007910,47.15,78524.11,30.8,-0.00328,0.0,0.53081]
[1777649012951,47.15,78526.11,30.8,-0.00327,0.0,0.52878]
[1777649017986,47.15,78526.58,30.8,-0.00327,0.0,0.52851]
[1777649023021,47.15,78526.59,30.8,-0.00327,0.0,0.52851]
[1777649028056,47.15,78529.39,30.8,-0.00326,0.0,0.52693]
[1777649033090,47.15,78532.54,30.8,-0.00325,0.0,0.52516]
[1777649038677,47.15,78545.19,30.8,-0.0032,0.0,0.51812]
[1777649038776,47.15,78545.43,30.8,-0.0032,0.0,0.51798]
[1777649039587,47.15,78545.43,30.8,-0.0032,0.0,0.51798]
[1777649039660,47.15,78545.43,30.8,-0.0032,0.0,0.51798]
[1777649039743,47.15,78565.84,30.8,-0.00312,0.0,0.50679]
[1777649040359,47.15,78565.84,30.8,-0.00312,0.0,0.50679]
[1777649040608,47.15,78569.61,30.8,-0.0031,0.0,0.50474]
[1777649042153,47.15,78571.68,30.8,-0.0031,0.0,0.50363]
[1777649045588,47.15,78567.75,30.8,-0.00311,0.0,0.50575]
[1777649047401,47.15,78553.99,30.8,-0.00316,0.0,0.51326]
[1777649053238,47.15,78544.62,30.8,-0.0032,0.0,0.51843]
[1777649058267,47.15,78541.87,30.8,-0.00321,0.0,0.51996]
[1777649063302,47.15,78541.03,30.8,-0.00321,0.0,0.52042]
[1777649066327,47.15,78555.37,30.8,-0.00316,0.0,0.5125]
[1777649071365,47.15,78571.25,30.8,-0.00309,0.0,0.50299]
[1777649074386,47.15,78590.38,30.8,-0.00302,0.0,0.49276]
[1777649079422,47.15,78585.23,30.8,-0.00304,0.0,0.49549]
[1777649080457,47.15,78585.23,30.8,-0.00304,0.0,0.49549]
[1777649081975,47.15,78555.87,30.8,-0.00315,0.0,0.51135]
[1777649082791,47.15,78555.87,30.8,-0.00315,0.0,0.51135]
[1777649085062,47.15,78545.21,30.8,-0.00319,0.0,0.51722]
[1777649086828,47.15,78545.46,30.8,-0.00319,0.0,0.51708]
[1777649089312,47.15,78543.98,30.8,-0.0032,0.0,0.5179]
[1777649089494,47.15,78505.2,30.8,-0.00335,0.0,0.53976]
[1777649090719,47.15,78505.2,30.8,-0.00335,0.0,0.53976]
[1777649090807,47.15,78490.82,30.8,-0.00341,0.0,0.54807]
[1777649091241,47.15,78490.82,30.8,-0.00341,0.0,0.54807]
[1777649094916,47.15,78495.54,30.8,-0.00339,0.0,0.54533]
[1777649094958,47.15,78480.94,30.8,-0.00345,0.0,0.55385]
[1777649097297,47.15,78472.63,30.8,-0.00348,0.0,0.55875]
[1777649102596,47.15,78471.04,30.8,-0.00349,0.0,0.55969]
[1777649107630,47.15,78473.0,30.8,-0.00348,0.0,0.55853]
[1777649112666,47.15,78481.59,30.8,-0.00344,0.0,0.55347]
[1777649117701,47.15,78484.46,30.8,-0.00343,0.0,0.55178]
[1777649119715,47.15,78502.9,30.8,-0.00336,0.0,0.54108]
[1777649124750,47.15,78510.49,30.8,-0.00333,0.0,0.53673]
[1777649129786,47.15,78508.95,30.8,-0.00333,0.0,0.53761]
[1777649134821,47.15,78509.19,30.8,-0.00333,0.0,0.53656]
[1777649139856,47.15,78508.64,30.8,-0.00333,0.0,0.53688]
[1777649143884,47.15,78524.83,30.8,-0.00327,0.0,0.52769]
[1777649146863,47.15,78531.79,30.8,-0.00324,0.0,0.52379]
[1777649153954,47.15,78539.45,30.8,-0.00321,0.0,0.51952]
[1777649158988,47.15,78539.35,30.8,-0.00321,0.0,0.51958]
[1777649164024,47.15,78540.26,30.8,-0.00321,0.0,0.51907]
[1777649169059,47.15,78541.35,30.8,-0.0032,0.0,0.51847]
[1777649174094,47.15,78546.1,30.8,-0.00318,0.0,0.51584]
[1777649179128,47.15,78547.69,30.8,-0.00318,0.0,0.51496]
[1777649184164,47.15,78543.88,30.8,-0.00319,0.0,0.51707]
[1777649189198,47.15,78542.99,30.8,-0.0032,0.0,0.51756]
[1777649194234,47.15,78547.03,30.8,-0.00317,0.0,0.51444]
[1777649199269,47.15,78544.41,30.8,-0.00318,0.0,0.51589]
[1777649204304,47.15,78555.54,30.8,-0.00314,0.0,0.50977]
[1777649207326,47.15,78571.57,30.8,-0.00308,0.0,0.50108]
[1777649212361,47.15,78572.8,30.8,-0.00308,0.0,0.50042]
[1777649217396,47.15,78572.8,30.8,-0.00308,0.0,0.50042]
[1777649222431,47.15,78571.45,30.8,-0.00308,0.0,0.50115]
[1777649227466,47.15,78572.25,30.8,-0.00308,0.0,0.50072]
[1777649232501,47.15,78570.87,30.8,-0.00308,0.0,0.50146]
[1777649237536,47.15,78562.67,30.8,-0.00312,0.0,0.50589]
[1777649242571,47.15,78562.75,30.8,-0.00311,0.0,0.50585]
[1777649243435,47.15,78562.75,30.8,-0.00311,0.0,0.50585]
[1777649248613,47.15,78549.91,30.8,-0.00316,0.0,0.51286]
[1777649253063,47.15,78541.92,30.8,-0.00319,0.0,0.51637]
[1777649253999,47.15,78542.15,30.8,-0.00319,0.0,0.51625]
[1777649257150,47.15,78539.07,30.8,-0.0032,0.0,0.51795]
[1777649262711,47.15,78546.92,30.8,-0.00317,0.0,0.51362]
[1777649267747,47.15,78544.43,30.8,-0.00318,0.0,0.51499]
[1777649272782,47.15,78539.43,30.8,-0.0032,0.0,0.51775]
[1777649277817,47.15,78544.27,30.8,-0.00318,0.0,0.51508]
[1777649282853,47.15,78540.08,30.8,-0.0032,0.0,0.51739]
[1777649287888,47.15,78535.06,30.8,-0.00321,0.0,0.52018]
[1777649292923,47.15,78538.12,30.8,-0.0032,0.0,0.51848]
[1777649297958,47.15,78537.37,30.8,-0.00321,0.0,0.51889]
[1777649302993,47.15,78525.69,30.8,-0.00325,0.0,0.52541]
[1777649308028,47.15,78527.55,30.8,-0.00324,0.0,0.52437]
[1777649309672,47.15,78527.31,30.8,-0.00324,0.0,0.5245]
[1777649310593,47.15,78530.22,30.8,-0.00323,0.0,0.52288]
[1777649316084,47.15,78533.0,30.8,-0.00322,0.0,0.52043]
[1777649321119,47.15,78527.77,30.8,-0.00324,0.0,0.52335]
[1777649326155,47.15,78529.93,30.8,-0.00323,0.0,0.52214]
[1777649331190,47.15,78524.04,30.8,-0.00325,0.0,0.52544]
[1777649336227,47.15,78524.92,30.8,-0.00325,0.0,0.52495]
[1777649339917,47.15,78523.54,30.8,-0.00325,0.0,0.52572]
[1777649343572,47.15,78510.08,30.8,-0.00331,0.0,0.53332]
[1777649349318,47.15,78523.34,30.8,-0.00326,0.0,0.52583]
[1777649354353,47.15,78520.85,30.8,-0.00326,0.0,0.52723]
[1777649359388,47.15,78521.48,30.8,-0.00326,0.0,0.52688]
[1777649364423,47.15,78521.02,30.8,-0.00326,0.0,0.52714]
[1777649369458,47.15,78521.95,30.8,-0.00326,0.0,0.52661]
[1777649374493,47.15,78530.92,30.8,-0.00322,0.0,0.5207]
[1777649379528,47.15,78537.19,30.8,-0.0032,0.0,0.51722]
[1777649384568,47.15,78535.3,30.8,-0.0032,0.0,0.51826]
[1777649389603,47.15,78532.28,30.8,-0.00321,0.0,0.51994]
[1777649394639,47.15,78531.97,30.8,-0.00322,0.0,0.52011]
[1777649399673,47.15,78538.66,30.8,-0.00319,0.0,0.5164]
[1777649402694,47.15,78553.47,30.8,-0.00313,0.0,0.50827]
[1777649407729,47.15,78555.71,30.8,-0.00313,0.0,0.50705]
[1777649412764,47.15,78554.56,30.8,-0.00313,0.0,0.50768]
[1777649417799,47.15,78558.63,30.8,-0.00311,0.0,0.50546]
[1777649422834,47.15,78558.81,30.8,-0.00311,0.0,0.50537]
[1777649427869,47.15,78553.44,30.8,-0.00313,0.0,0.50829]
[1777649431897,47.15,78574.65,30.8,-0.00305,0.0,0.49598]
[1777649436932,47.15,78584.34,30.8,-0.00301,0.0,0.49083]
[1777649441966,47.15,78583.22,30.8,-0.00302,0.0,0.49142]
[1777649447004,47.15,78583.54,30.8,-0.00302,0.0,0.49125]
[1777649452041,47.15,78572.24,30.8,-0.00306,0.0,0.49726]
[1777649456751,47.15,78571.92,30.8,-0.00306,0.0,0.49744]
[1777649457076,47.15,78570.73,30.8,-0.00306,0.0,0.49807]
[1777649461002,47.15,78567.96,30.8,-0.00307,0.0,0.49956]
[1777649461103,47.15,78567.4,30.8,-0.00308,0.0,0.49986]
[1777649466139,47.15,78572.96,30.8,-0.00306,0.0,0.49688]
[1777649467106,47.15,78572.96,30.8,-0.00306,0.0,0.49688]
[1777649472181,47.15,78570.94,30.8,-0.00306,0.0,0.49796]
[1777649477216,47.15,78572.3,30.8,-0.00306,0.0,0.49723]
[1777649482251,47.15,78578.85,30.8,-0.00303,0.0,0.49374]
[1777649487286,47.15,78581.34,30.8,-0.00302,0.0,0.49242]
[1777649492321,47.15,78580.46,30.8,-0.00302,0.0,0.49203]
[1777649497356,47.15,78577.68,30.8,-0.00303,0.0,0.4935]
[1777649502391,47.15,78574.97,30.8,-0.00304,0.0,0.49494]
[1777649507426,47.15,78575.93,30.8,-0.00304,0.0,0.49443]
[1777649510447,47.15,78556.05,30.8,-0.00311,0.0,0.50512]
[1777649515482,47.15,78550.02,30.8,-0.00314,0.0,0.5084]
[1777649520517,47.15,78548.22,30.8,-0.00314,0.0,0.50938]
[1777649525552,47.15,78550.61,30.8,-0.00313,0.0,0.50808]
[1777649528573,47.15,78533.74,30.8,-0.0032,0.0,0.51735]
[1777649533608,47.15,78530.48,30.8,-0.00321,0.0,0.51916]
[1777649538642,47.15,78529.3,30.8,-0.00322,0.0,0.51981]
[1777649543679,47.15,78531.37,30.8,-0.00321,0.0,0.51866]
[1777649548718,47.15,78540.46,30.8,-0.00317,0.0,0.51364]
[1777649553755,47.15,78533.97,30.8,-0.00319,0.0,0.51633]
[1777649558790,47.15,78534.38,30.8,-0.00319,0.0,0.51611]
[1777649563826,47.15,78535.31,30.8,-0.00319,0.0,0.51559]
[1777649568861,47.15,78535.17,30.8,-0.00319,0.0,0.51567]
[1777649573896,47.15,78545.83,30.8,-0.00315,0.0,0.50981]
[1777649578931,47.15,78546.91,30.8,-0.00314,0.0,0.50922]
[1777649583966,47.15,78548.83,30.8,-0.00314,0.0,0.50817]
[1777649589001,47.15,78552.83,30.8,-0.00312,0.0,0.50599]
[1777649594036,47.15,78556.2,30.8,-0.00311,0.0,0.50416]
[1777649599071,47.15,78552.65,30.8,-0.00312,0.0,0.50609]
[1777649604106,47.15,78560.54,30.8,-0.00309,0.0,0.50182]
[1777649609141,47.15,78558.06,30.8,-0.0031,0.0,0.50316]
[1777649614177,47.15,78557.94,30.8,-0.0031,0.0,0.50235]
[1777649619212,47.15,78549.23,30.8,-0.00313,0.0,0.50707]
[1777649624247,47.15,78549.66,30.8,-0.00313,0.0,0.50684]
[1777649629282,47.15,78548.8,30.8,-0.00313,0.0,0.50731]
[1777649634317,47.15,78540.46,30.8,-0.00316,0.0,0.51187]
[1777649639352,47.15,78544.87,30.8,-0.00315,0.0,0.50945]
[1777649644387,47.15,78549.82,30.8,-0.00313,0.0,0.50675]
[1777649649422,47.15,78550.21,30.8,-0.00313,0.0,0.50654]
[1777649654457,47.15,78555.83,30.8,-0.0031,0.0,0.50349]
[1777649658485,47.15,78574.25,30.8,-0.00304,0.0,0.49361]
[1777649663520,47.15,78580.01,30.8,-0.00301,0.0,0.49055]
[1777649668559,47.15,78582.62,30.8,-0.003,0.0,0.48918]
[1777649670573,47.15,78598.38,30.8,-0.00295,0.0,0.48092]
[1777649675607,47.15,78592.21,30.8,-0.00297,0.0,0.48329]
[1777649680643,47.15,78589.83,30.8,-0.00297,0.0,0.48454]
[1777649685678,47.15,78582.7,30.8,-0.003,0.0,0.48828]
[1777649690713,47.15,78577.59,30.8,-0.00302,0.0,0.49098]
[1777649695748,47.15,78576.73,30.8,-0.00302,0.0,0.49144]
[1777649700783,47.15,78579.33,30.8,-0.00301,0.0,0.49006]
[1777649705818,47.15,78582.27,30.8,-0.003,0.0,0.48851]
[1777649709846,47.15,78568.24,30.8,-0.00305,0.0,0.49595]
[1777649714881,47.15,78567.65,30.8,-0.00305,0.0,0.49627]
[1777649719915,47.15,78562.26,30.8,-0.00307,0.0,0.49916]
[1777649722937,47.15,78548.68,30.8,-0.00313,0.0,0.5065]
[1777649727972,47.15,78542.06,30.8,-0.00315,0.0,0.51011]
[1777649733007,47.15,78544.68,30.8,-0.00314,0.0,0.5078]
[1777649738042,47.15,78535.95,30.8,-0.00317,0.0,0.51258]
[1777649740336,47.15,78535.89,30.8,-0.00317,0.0,0.51261]
[1777649746097,47.15,78535.2,30.8,-0.00317,0.0,0.51299]
[1777649751133,47.15,78523.3,30.8,-0.00322,0.0,0.51958]
[1777649756168,47.15,78523.55,30.8,-0.00322,0.0,0.51944]
[1777649761203,47.15,78523.74,30.8,-0.00322,0.0,0.51933]
[1777649764224,47.15,78539.38,30.8,-0.00316,0.0,0.5107]
[1777649766105,47.15,78542.98,30.8,-0.00314,0.0,0.50873]
[1777649766238,47.15,78543.98,30.8,-0.00314,0.0,0.50818]
[1777649771273,47.15,78545.06,30.8,-0.00313,0.0,0.50759]
[1777649776308,47.15,78544.39,30.8,-0.00314,0.0,0.50796]
[1777649781343,47.15,78546.63,30.8,-0.00313,0.0,0.50674]
[1777649786378,47.15,78544.64,30.8,-0.00314,0.0,0.50782]
[1777649791413,47.15,78535.57,30.8,-0.00316,0.0,0.51191]
[1777649796448,47.15,78536.47,30.8,-0.00316,0.0,0.51141]
[1777649801484,47.15,78536.95,30.8,-0.00316,0.0,0.51115]
[1777649806519,47.15,78536.61,30.8,-0.00316,0.0,0.51133]
[1777649811554,47.15,78539.69,30.8,-0.00315,0.0,0.50965]
[1777649816589,47.15,78560.85,30.8,-0.00307,0.0,0.49818]
[1777649821624,47.15,78562.04,30.8,-0.00307,0.0,0.49754]
[1777649824645,47.15,78580.61,30.8,-0.003,0.0,0.48768]
[1777649829680,47.15,78593.58,30.8,-0.00295,0.0,0.48089]
[1777649834716,47.15,78594.31,30.8,-0.00295,0.0,0.48051]
[1777649839751,47.15,78589.06,30.8,-0.00297,0.0,0.48325]
[1777649844786,47.15,78591.33,30.8,-0.00296,0.0,0.48206]
[1777649849821,47.15,78603.05,30.8,-0.00292,0.0,0.47599]
[1777649854856,47.15,78603.01,30.8,-0.00291,0.0,0.47517]
[1777649858885,47.15,78623.87,30.8,-0.00284,0.0,0.46454]
[1777649859892,47.15,78650.43,30.8,-0.00275,0.0,0.4513]
[1777649859950,47.15,78650.43,30.8,-0.00275,0.0,0.4513]
[1777649860706,47.15,78650.43,30.8,-0.00275,0.0,0.4513]
[1777649860747,47.15,78650.43,30.8,-0.00275,0.0,0.4513]
[1777649860910,47.15,78676.17,30.8,-0.00266,0.0,0.43879]
[1777649861322,47.15,78676.17,30.8,-0.00266,0.0,0.43879]
[1777649861544,47.15,78676.17,30.8,-0.00266,0.0,0.43879]
[1777649861917,47.15,78665.81,30.8,-0.0027,0.0,0.44379]
[1777649863211,47.15,78672.41,30.8,-0.00267,0.0,0.4406]
[1777649863404,47.15,78672.41,30.8,-0.00267,0.0,0.4406]
[1777649865203,47.15,78691.58,30.8,-0.00261,0.0,0.43145]
[1777649869090,47.15,78687.29,30.8,-0.00263,0.0,0.43348]
[1777649871212,47.15,78699.59,30.8,-0.00259,0.0,0.42768]
[1777649874075,47.15,78699.95,30.8,-0.00259,0.0,0.42751]
[1777649877380,47.15,78697.47,30.8,-0.00259,0.0,0.42867]
[1777649878412,47.15,78697.75,30.8,-0.00259,0.0,0.42854]
[1777649884076,47.15,78701.66,30.8,-0.00258,0.0,0.4267]
[1777649889111,47.15,78704.75,30.8,-0.00257,0.0,0.42526]
[1777649894146,47.15,78695.25,30.8,-0.0026,0.0,0.42972]
[1777649899181,47.15,78680.63,30.8,-0.00265,0.0,0.43666]
[1777649904216,47.15,78671.53,30.8,-0.00268,0.0,0.44102]
[1777649909252,47.15,78669.35,30.8,-0.00269,0.0,0.44208]
[1777649914287,47.15,78653.66,30.8,-0.00273,0.0,0.44891]
[1777649919320,47.15,78667.87,30.8,-0.00269,0.0,0.442]
[1777649924356,47.15,78660.49,30.8,-0.00271,0.0,0.44558]
[1777649929392,47.15,78662.1,30.8,-0.0027,0.0,0.4448]
[1777649934427,47.15,78658.4,30.8,-0.00272,0.0,0.4466]
[1777649940470,47.15,78652.71,30.8,-0.00274,0.0,0.44938]
[1777649945506,47.15,78642.93,30.8,-0.00277,0.0,0.4542]
[1777649950541,47.15,78639.88,30.8,-0.00278,0.0,0.45571]
[1777649955576,47.15,78638.47,30.8,-0.00278,0.0,0.45641]
[1777649958597,47.15,78659.29,30.8,-0.00271,0.0,0.44616]
[1777649963632,47.15,78660.45,30.8,-0.00271,0.0,0.4456]
[1777649968667,47.15,78660.57,30.8,-0.00271,0.0,0.44554]
[1777649973702,47.15,78660.32,30.8,-0.00271,0.0,0.44487]
[1777649978739,47.15,78662.62,30.8,-0.0027,0.0,0.44375]
[1777649983775,47.15,78669.65,30.8,-0.00267,0.0,0.44035]
[1777649988810,47.15,78670.16,30.8,-0.00267,0.0,0.44011]
[1777649993846,47.15,78670.57,30.8,-0.00267,0.0,0.43991]
[1777649998882,47.15,78672.13,30.8,-0.00267,0.0,0.43916]
[1777650002910,47.15,78689.64,30.8,-0.00261,0.0,0.43081]
[1777650005338,47.15,78689.5,30.8,-0.00261,0.0,0.43088]
[1777650005931,47.15,78694.34,30.8,-0.00259,0.0,0.4286]
[1777650006147,47.15,78694.34,30.8,-0.00259,0.0,0.4286]
[1777650006538,47.15,78694.34,30.8,-0.00259,0.0,0.4286]
[1777650006938,47.15,78697.93,30.8,-0.00258,0.0,0.42691]
[1777650011973,47.15,78696.09,30.8,-0.00259,0.0,0.42778]
[1777650017008,47.15,78697.52,30.8,-0.00258,0.0,0.42711]
[1777650017270,47.15,78697.52,30.8,-0.00258,0.0,0.42711]
[1777650017706,47.15,78697.52,30.8,-0.00258,0.0,0.42711]
[1777650018024,47.15,78729.47,30.8,-0.00249,0.0,0.41235]
[1777650018156,47.15,78729.47,30.8,-0.00249,0.0,0.41235]
[1777650020100,47.15,78729.75,30.8,-0.00248,0.0,0.41222]
[1777650023546,47.15,78725.74,30.8,-0.0025,0.0,0.41405]
[1777650025464,47.15,78734.22,30.8,-0.00247,0.0,0.4102]
[1777650031115,47.15,78727.26,30.8,-0.00249,0.0,0.41261]
[1777650036150,47.15,78725.32,30.8,-0.00249,0.0,0.41349]
[1777650041186,47.15,78723.24,30.8,-0.0025,0.0,0.41444]
[1777650043371,47.15,78721.74,30.8,-0.0025,0.0,0.41513]
[1777650049242,47.15,78716.34,30.8,-0.00252,0.0,0.4176]
[1777650054277,47.15,78715.56,30.8,-0.00252,0.0,0.41796]
[1777650059312,47.15,78713.77,30.8,-0.00253,0.0,0.41878]
[1777650064357,47.15,78718.59,30.8,-0.00251,0.0,0.41657]
[1777650069392,47.15,78709.79,30.8,-0.00254,0.0,0.42062]
[1777650074428,47.15,78693.5,30.8,-0.00259,0.0,0.42822]
[1777650079463,47.15,78689.21,30.8,-0.00261,0.0,0.43024]
[1777650084498,47.15,78687.09,30.8,-0.00261,0.0,0.43124]
[1777650089533,47.15,78689.66,30.8,-0.00261,0.0,0.43003]
[1777650094569,47.15,78692.14,30.8,-0.00259,0.0,0.42809]
[1777650099604,47.15,78688.93,30.8,-0.0026,0.0,0.4296]
[1777650104639,47.15,78679.98,30.8,-0.00263,0.0,0.43384]
[1777650107660,47.15,78662.81,30.8,-0.00269,0.0,0.44207]
[1777650113703,47.15,78651.83,30.8,-0.00272,0.0,0.44741]
[1777650118738,47.15,78650.75,30.8,-0.00273,0.0,0.44794]
[1777650123773,47.15,78654.71,30.8,-0.00271,0.0,0.44601]
[1777650128809,47.15,78653.61,30.8,-0.00272,0.0,0.44654]
[1777650133844,47.15,78651.16,30.8,-0.00273,0.0,0.44774]
[1777650137872,47.15,78666.63,30.8,-0.00268,0.0,0.44023]
[1777650142907,47.15,78673.92,30.8,-0.00265,0.0,0.43673]
[1777650147941,47.15,78673.87,30.8,-0.00265,0.0,0.43675]
[1777650152978,47.15,78665.49,30.8,-0.00267,0.0,0.43999]
[1777650158013,47.15,78662.28,30.8,-0.00268,0.0,0.44154]
[1777650163048,47.15,78661.76,30.8,-0.00269,0.0,0.44179]
[1777650168083,47.15,78662.55,30.8,-0.00268,0.0,0.44141]
[1777650170097,47.15,78647.71,30.8,-0.00273,0.0,0.44863]
[1777650175132,47.15,78646.17,30.8,-0.00274,0.0,0.44938]
[1777650180167,47.15,78644.72,30.8,-0.00274,0.0,0.45009]
[1777650185202,47.15,78641.25,30.8,-0.00275,0.0,0.4518]
[1777650190237,47.15,78642.29,30.8,-0.00275,0.0,0.45129]
[1777650193502,47.15,78642.27,30.8,-0.00275,0.0,0.4513]
[1777650199300,47.15,78650.31,30.8,-0.00272,0.0,0.44735]
[1777650204335,47.15,78646.42,30.8,-0.00274,0.0,0.44926]
[1777650209370,47.15,78637.31,30.8,-0.00277,0.0,0.45375]
[1777650214405,47.15,78640.11,30.8,-0.00275,0.0,0.45156]
[1777650219440,47.15,78639.91,30.8,-0.00275,0.0,0.45166]
[1777650224477,47.15,78640.31,30.8,-0.00275,0.0,0.45146]
[1777650229512,47.15,78639.01,30.8,-0.00276,0.0,0.4521]
[1777650234547,47.15,78639.23,30.8,-0.00276,0.0,0.45199]
[1777650239637,47.15,78648.07,30.8,-0.00273,0.0,0.44765]
[1777650245624,47.15,78647.32,30.8,-0.00273,0.0,0.44802]
[1777650250659,47.15,78649.17,30.8,-0.00272,0.0,0.44711]
[1777650255694,47.15,78649.99,30.8,-0.00272,0.0,0.44671]
[1777650260732,47.15,78661.57,30.8,-0.00268,0.0,0.44109]
[1777650265767,47.15,78664.95,30.8,-0.00267,0.0,0.43946]
[1777650271262,47.15,78667.86,30.8,-0.00266,0.0,0.43806]
[1777650277851,47.15,78667.63,30.8,-0.00266,0.0,0.43739]
[1777650282886,47.15,78667.1,30.8,-0.00266,0.0,0.43764]
[1777650288927,47.15,78669.74,30.8,-0.00265,0.0,0.43638]
[1777650293963,47.15,78667.11,30.8,-0.00266,0.0,0.43764]
[1777650298998,47.15,78664.17,30.8,-0.00267,0.0,0.43905]
[1777650304033,47.15,78676.11,30.8,-0.00263,0.0,0.43334]
[1777650309068,47.15,78676.64,30.8,-0.00263,0.0,0.43309]
[1777650314103,47.15,78672.61,30.8,-0.00264,0.0,0.435]
[1777650319139,47.15,78663.19,30.8,-0.00267,0.0,0.43952]
[1777650324174,47.15,78656.85,30.8,-0.00269,0.0,0.44258]
[1777650329210,47.15,78656.88,30.8,-0.00269,0.0,0.44257]
[1777650334244,47.15,78655.46,30.8,-0.00269,0.0,0.44246]
[1777650339279,47.15,78655.8,30.8,-0.00269,0.0,0.4423]
[1777650344314,47.15,78655.98,30.8,-0.00269,0.0,0.44221]
[1777650349349,47.15,78649.36,30.8,-0.00271,0.0,0.44542]
[1777650354384,47.15,78649.17,30.8,-0.00271,0.0,0.44552]
[1777650358414,47.15,78634.74,30.8,-0.00276,0.0,0.4526]
[1777650363450,47.15,78630.03,30.8,-0.00278,0.0,0.45493]
[1777650368485,47.15,78628.92,30.8,-0.00278,0.0,0.45548]
[1777650373520,47.15,78628.43,30.8,-0.00278,0.0,0.45572]
[1777650378556,47.15,78627.46,30.8,-0.00279,0.0,0.45621]
[1777650383591,47.15,78627.63,30.8,-0.00279,0.0,0.45612]
[1777650388626,47.15,78628.56,30.8,-0.00278,0.0,0.45566]
[1777650393661,47.15,78639.99,30.8,-0.00274,0.0,0.44921]
[1777650398696,47.15,78650.52,30.8,-0.0027,0.0,0.44406]
[1777650403731,47.15,78655.04,30.8,-0.00269,0.0,0.44187]
[1777650408766,47.15,78655.37,30.8,-0.00269,0.0,0.44171]
[1777650413801,47.15,78653.53,30.8,-0.00269,0.0,0.4426]
[1777650418836,47.15,78650.74,30.8,-0.0027,0.0,0.44396]
[1777650423871,47.15,78661.2,30.8,-0.00267,0.0,0.4389]
[1777650428908,47.15,78658.74,30.8,-0.00268,0.0,0.44008]
[1777650433943,47.15,78655.62,30.8,-0.00269,0.0,0.44159]
[1777650439007,47.15,78657.82,30.8,-0.00268,0.0,0.44053]
[1777650444047,47.15,78656.82,30.8,-0.00268,0.0,0.44101]
[1777650449082,47.15,78654.87,30.8,-0.00269,0.0,0.44195]
[1777650454117,47.15,78653.26,30.8,-0.00269,0.0,0.44194]
[1777650459152,47.15,78655.17,30.8,-0.00268,0.0,0.44102]
[1777650464187,47.15,78653.4,30.8,-0.00269,0.0,0.44187]
[1777650469222,47.15,78656.58,30.8,-0.00268,0.0,0.44033]
[1777650474257,47.15,78653.31,30.8,-0.00269,0.0,0.44192]
[1777650479292,47.15,78658.62,30.8,-0.00267,0.0,0.43935]
[1777650484328,47.15,78656.2,30.8,-0.00268,0.0,0.44052]
[1777650489363,47.15,78655.05,30.8,-0.00268,0.0,0.44107]
[1777650494404,47.15,78645.39,30.8,-0.00272,0.0,0.44576]
[1777650498426,47.15,78630.97,30.8,-0.00277,0.0,0.45284]
[1777650503461,47.15,78633.84,30.8,-0.00276,0.0,0.45143]
[1777650508496,47.15,78630.98,30.8,-0.00277,0.0,0.45284]
[1777650513531,47.15,78629.11,30.8,-0.00277,0.0,0.45296]
[1777650518566,47.15,78630.52,30.8,-0.00276,0.0,0.45226]
[1777650523601,47.15,78642.85,30.8,-0.00272,0.0,0.4462]
[1777650528636,47.15,78640.6,30.8,-0.00273,0.0,0.4473]
[1777650533671,47.15,78641.2,30.8,-0.00273,0.0,0.44701]
[1777650538706,47.15,78643.23,30.8,-0.00272,0.0,0.44602]
[1777650543741,47.15,78643.13,30.8,-0.00272,0.0,0.44607]
[1777650548776,47.15,78643.35,30.8,-0.00272,0.0,0.44596]
[1777650553811,47.15,78639.63,30.8,-0.00273,0.0,0.44778]
[1777650558849,47.15,78641.71,30.8,-0.00272,0.0,0.44676]
[1777650563884,47.15,78643.31,30.8,-0.00272,0.0,0.44598]
[1777650568919,47.15,78638.95,30.8,-0.00273,0.0,0.44811]
[1777650573954,47.15,78641.91,30.8,-0.00272,0.0,0.44586]
[1777650578989,47.15,78643.28,30.8,-0.00271,0.0,0.4452]
[1777650584024,47.15,78659.28,30.8,-0.00266,0.0,0.43746]
[1777650589059,47.15,78661.28,30.8,-0.00266,0.0,0.4365]
[1777650594095,47.15,78662.55,30.8,-0.00265,0.0,0.43589]
[1777650599130,47.15,78671.44,30.8,-0.00262,0.0,0.43166]
[1777650604165,47.15,78667.77,30.8,-0.00263,0.0,0.4334]
[1777650609200,47.15,78665.64,30.8,-0.00264,0.0,0.43441]
[1777650614237,47.15,78665.37,30.8,-0.00264,0.0,0.43454]
[1777650620352,47.15,78655.64,30.8,-0.00267,0.0,0.43921]
[1777650620421,47.15,78637.29,30.8,-0.00273,0.0,0.44812]
[1777650622744,47.15,78632.12,30.8,-0.00275,0.0,0.45066]
[1777650628342,47.15,78633.5,30.8,-0.00275,0.0,0.44998]
[1777650630388,47.15,78634.44,30.8,-0.00274,0.0,0.44952]
[1777650630432,47.15,78614.62,30.8,-0.00281,0.0,0.45936]
[1777650631706,47.15,78614.62,30.8,-0.00281,0.0,0.45936]
[1777650631377,47.15,78568.42,30.8,-0.00297,0.0,0.48217]
[1777650632016,47.15,78568.42,30.8,-0.00297,0.0,0.48217]
[1777650632437,47.15,78568.42,30.8,-0.00297,0.0,0.48217]
[1777650632510,47.15,78568.42,30.8,-0.00297,0.0,0.48217]
[1777650632662,47.15,78568.42,30.8,-0.00297,0.0,0.48217]
[1777650632625,47.15,78530.93,30.8,-0.00311,0.0,0.50212]
[1777650632929,47.15,78530.93,30.8,-0.00311,0.0,0.50212]
[1777650633394,47.15,78530.93,30.8,-0.00311,0.0,0.50212]
[1777650633435,47.15,78504.52,30.8,-0.00321,0.0,0.51661]
[1777650633892,47.15,78504.52,30.8,-0.00321,0.0,0.51661]
[1777650634610,47.15,78504.52,30.8,-0.00321,0.0,0.51661]
[1777650634650,47.15,78454.16,30.8,-0.00341,0.0,0.54525]
[1777650634933,47.15,78454.16,30.8,-0.00341,0.0,0.54525]
[1777650635436,47.15,78454.16,30.8,-0.00341,0.0,0.54525]
[1777650635773,47.15,78454.16,30.8,-0.00341,0.0,0.54525]
[1777650635533,47.15,78418.51,30.8,-0.00356,0.0,0.56635]
[1777650637419,47.15,78378.51,30.8,-0.00373,0.0,0.59087]
[1777650638054,47.15,78378.51,30.8,-0.00373,0.0,0.59087]
[1777650638195,47.15,78378.51,30.8,-0.00373,0.0,0.59087]
[1777650638386,47.15,78378.51,30.8,-0.00373,0.0,0.59087]
[1777650638655,47.15,78349.25,30.8,-0.00387,0.0,0.60938]
[1777650639452,47.15,78325.24,30.8,-0.00398,0.0,0.62495]
[1777650641674,47.15,78316.42,30.8,-0.00402,0.0,0.63075]
[1777650641771,47.15,78312.76,30.8,-0.00404,0.0,0.63318]
[1777650641974,47.15,78312.76,30.8,-0.00404,0.0,0.63318]
[1777650643269,47.15,78325.9,30.8,-0.00397,0.0,0.62452]
[1777650643491,47.15,78341.99,30.8,-0.0039,0.0,0.61405]
[1777650644499,47.15,78355.31,30.8,-0.00384,0.0,0.60551]
[1777650648205,47.15,78345.85,30.8,-0.00388,0.0,0.61157]
[1777650648534,47.15,78370.13,30.8,-0.00377,0.0,0.59612]
[1777650649172,47.15,78370.13,30.8,-0.00377,0.0,0.59612]
[1777650649459,47.15,78370.13,30.8,-0.00377,0.0,0.59612]
[1777650649543,47.15,78407.32,30.8,-0.00361,0.0,0.57312]
[1777650650312,47.15,78407.32,30.8,-0.00361,0.0,0.57312]
[1777650650404,47.15,78407.32,30.8,-0.00361,0.0,0.57312]
[1777650650738,47.15,78407.32,30.8,-0.00361,0.0,0.57312]
[1777650650565,47.15,78425.27,30.8,-0.00353,0.0,0.56229]
[1777650655590,47.15,78427.87,30.8,-0.00352,0.0,0.56074]
[1777650656177,47.15,78427.87,30.8,-0.00352,0.0,0.56074]
[1777650658410,47.15,78426.61,30.8,-0.00352,0.0,0.56149]
[1777650659198,47.15,78430.03,30.8,-0.00351,0.0,0.55945]
[1777650662639,47.15,78416.25,30.8,-0.00357,0.0,0.56771]
[1777650663142,47.15,78416.25,30.8,-0.00357,0.0,0.56771]
[1777650663833,47.15,78416.25,30.8,-0.00357,0.0,0.56771]
[1777650663646,47.15,78379.49,30.8,-0.00373,0.0,0.59026]
[1777650664269,47.15,78379.49,30.8,-0.00373,0.0,0.59026]
[1777650664653,47.15,78356.28,30.8,-0.00383,0.0,0.60489]
[1777650665660,47.15,78341.98,30.8,-0.0039,0.0,0.61406]
[1777650668482,47.15,78341.94,30.8,-0.0039,0.0,0.61409]
[1777650670815,47.15,78343.85,30.8,-0.00389,0.0,0.61285]
[1777650670827,47.15,78343.85,30.8,-0.00389,0.0,0.61285]
[1777650673581,47.15,78333.05,30.8,-0.00394,0.0,0.61985]
[1777650674849,47.15,78317.64,30.8,-0.00401,0.0,0.62995]
[1777650677744,47.15,78328.84,30.8,-0.00396,0.0,0.62259]
[1777650680330,47.15,78331.55,30.8,-0.00395,0.0,0.62083]
[1777650683795,47.15,78313.28,30.8,-0.00403,0.0,0.63283]
[1777650684779,47.15,78313.28,30.8,-0.00403,0.0,0.63283]
[1777650686625,47.15,78317.5,30.8,-0.00401,0.0,0.63004]
[1777650687823,47.15,78333.74,30.8,-0.00394,0.0,0.6194]
[1777650689404,47.15,78333.74,30.8,-0.00394,0.0,0.6194]
[1777650690761,47.15,78340.0,30.8,-0.00391,0.0,0.61534]
[1777650694874,47.15,78354.95,30.8,-0.00383,0.0,0.60473]
[1777650699909,47.15,78359.34,30.8,-0.00381,0.0,0.60194]
[1777650704945,47.15,78347.26,30.8,-0.00387,0.0,0.60965]
[1777650709980,47.15,78343.2,30.8,-0.00389,0.0,0.61226]
[1777650713001,47.15,78318.91,30.8,-0.004,0.0,0.62807]
[1777650715016,47.15,78298.01,30.8,-0.0041,0.0,0.64197]
[1777650720051,47.15,78297.05,30.8,-0.00411,0.0,0.64261]
[1777650722065,47.15,78279.45,30.8,-0.00419,0.0,0.65453]
[1777650723728,47.15,78279.45,30.8,-0.00419,0.0,0.65453]
[1777650726177,47.15,78280.09,30.8,-0.00419,0.0,0.65409]
[1777650726244,47.15,78265.11,30.8,-0.00426,1e-05,0.66437]
[1777650727453,47.15,78265.11,30.8,-0.00426,1e-05,0.66437]
[1777650727666,47.15,78265.11,30.8,-0.00426,1e-05,0.66437]
[1777650727765,47.15,78240.22,30.8,-0.00439,1e-05,0.68177]
[1777650727973,47.15,78240.22,30.8,-0.00439,1e-05,0.68177]
[1777650728111,47.15,78216.05,30.8,-0.00452,1e-05,0.69904]
[1777650730571,47.15,78206.26,30.8,-0.00457,1e-05,0.70615]
[1777650731643,47.15,78195.46,30.8,-0.00463,1e-05,0.71405]
[1777650732166,47.15,78194.24,30.8,-0.00463,1e-05,0.71495]
[1777650732210,47.15,78207.62,30.8,-0.00456,1e-05,0.70515]
[1777650733807,47.15,78207.62,30.8,-0.00456,1e-05,0.70515]
[1777650736707,47.15,78212.16,30.8,-0.00454,1e-05,0.70186]
[1777650739948,47.15,78211.33,30.8,-0.00454,1e-05,0.70246]
[1777650740185,47.15,78211.33,30.8,-0.00454,1e-05,0.70246]
[1777650740659,47.15,78235.15,30.8,-0.00442,1e-05,0.68536]
[1777650741203,47.15,78264.04,30.8,-0.00427,1e-05,0.66511]
[1777650742571,47.15,78264.04,30.8,-0.00427,1e-05,0.66511]
[1777650743082,47.15,78264.04,30.8,-0.00427,1e-05,0.66511]
[1777650746237,47.15,78282.3,30.8,-0.00418,0.0,0.65258]
[1777650749171,47.15,78285.25,30.8,-0.00416,0.0,0.65058]
[1777650750337,47.15,78284.19,30.8,-0.00417,0.0,0.6513]
[1777650750437,47.15,78303.88,30.8,-0.00407,0.0,0.63804]
[1777650751274,47.15,78322.72,30.8,-0.00398,0.0,0.62454]
[1777650753139,47.15,78328.37,30.8,-0.00395,0.0,0.62084]
[1777650754116,47.15,78332.61,30.8,-0.00393,0.0,0.61808]
[1777650754295,47.15,78363.73,30.8,-0.00379,0.0,0.59816]
[1777650755743,47.15,78363.73,30.8,-0.00379,0.0,0.59816]
[1777650755797,47.15,78377.06,30.8,-0.00373,0.0,0.58979]
[1777650757793,47.15,78378.88,30.8,-0.00372,0.0,0.58866]
[1777650758326,47.15,78394.01,30.8,-0.00365,0.0,0.57931]
[1777650759216,47.15,78394.01,30.8,-0.00365,0.0,0.57931]
[1777650760572,47.15,78394.59,30.8,-0.00365,0.0,0.57895]
[1777650761248,47.15,78390.11,30.8,-0.00367,0.0,0.5817]
[1777650761347,47.15,78403.77,30.8,-0.00361,0.0,0.57334]
[1777650762005,47.15,78403.77,30.8,-0.00361,0.0,0.57334]
[1777650764604,47.15,78414.43,30.8,-0.00356,0.0,0.56689]
[1777650765028,47.15,78412.08,30.8,-0.00357,0.0,0.5683]
[1777650765380,47.15,78391.02,30.8,-0.00367,0.0,0.58114]
[1777650766172,47.15,78391.02,30.8,-0.00367,0.0,0.58114]
[1777650766390,47.15,78368.64,30.8,-0.00376,0.0,0.59506]
[1777650767354,47.15,78368.64,30.8,-0.00376,0.0,0.59506]
[1777650767364,47.15,78368.64,30.8,-0.00376,0.0,0.59506]
[1777650769410,47.15,78342.54,30.8,-0.00388,0.0,0.61166]
[1777650770121,47.15,78342.54,30.8,-0.00388,0.0,0.61166]
[1777650771251,47.15,78332.45,30.8,-0.00393,0.0,0.61819]
[1777650771467,47.15,78332.45,30.8,-0.00393,0.0,0.61819]
[1777650771824,47.15,78332.45,30.8,-0.00393,0.0,0.61819]
[1777650773957,47.15,78323.5,30.8,-0.00397,0.0,0.62403]
[1777650777517,47.15,78317.58,30.8,-0.004,0.0,0.62791]
[1777650783512,47.15,78314.99,30.8,-0.00401,0.0,0.62962]
[1777650788549,47.15,78320.24,30.8,-0.00399,0.0,0.62616]
[1777650793585,47.15,78315.82,30.8,-0.00401,0.0,0.62907]
[1777650796606,47.15,78298.91,30.8,-0.00409,0.0,0.64031]
[1777650801641,47.15,78292.24,30.8,-0.00412,0.0,0.64479]
[1777650806676,47.15,78288.96,30.8,-0.00414,0.0,0.647]
[1777650811711,47.15,78287.0,30.8,-0.00414,0.0,0.64727]
[1777650816746,47.15,78289.67,30.8,-0.00413,0.0,0.64546]
[1777650821780,47.15,78295.89,30.8,-0.0041,0.0,0.64128]
[1777650826816,47.15,78313.52,30.8,-0.00401,0.0,0.62955]
[1777650831851,47.15,78306.77,30.8,-0.00405,0.0,0.63402]
[1777650836885,47.15,78308.22,30.8,-0.00404,0.0,0.63306]
[1777650841921,47.15,78306.57,30.8,-0.00405,0.0,0.63415]
[1777650846956,47.15,78319.69,30.8,-0.00398,0.0,0.62549]
[1777650851993,47.15,78318.76,30.8,-0.00399,0.0,0.6261]
[1777650856019,47.15,78334.16,30.8,-0.00392,0.0,0.61606]
[1777650861054,47.15,78338.79,30.8,-0.00389,0.0,0.61306]
[1777650866089,47.15,78327.7,30.8,-0.00395,0.0,0.62025]
[1777650871124,47.15,78332.49,30.8,-0.00392,0.0,0.61611]
[1777650876159,47.15,78340.03,30.8,-0.00388,0.0,0.61125]
[1777650881194,47.15,78343.37,30.8,-0.00387,0.0,0.6091]
[1777650886229,47.15,78351.01,30.8,-0.00383,0.0,0.60422]
[1777650891264,47.15,78361.42,30.8,-0.00378,0.0,0.59762]
[1777650896298,47.15,78361.48,30.8,-0.00378,0.0,0.59758]
[1777650901334,47.15,78358.61,30.8,-0.0038,0.0,0.59939]
[1777650906370,47.15,78355.43,30.8,-0.00381,0.0,0.60141]
[1777650911403,47.15,78350.85,30.8,-0.00383,0.0,0.60432]
[1777650916439,47.15,78360.66,30.8,-0.00379,0.0,0.5981]
[1777650921474,47.15,78366.12,30.8,-0.00376,0.0,0.59466]
[1777650926509,47.15,78360.39,30.8,-0.00379,0.0,0.59827]
[1777650931544,47.15,78359.84,30.8,-0.00379,0.0,0.59761]
[1777650936579,47.15,78360.62,30.8,-0.00378,0.0,0.59712]
[1777650937422,47.15,78360.62,30.8,-0.00378,0.0,0.59712]
[1777650938709,47.15,78355.23,30.8,-0.00381,0.0,0.60053]
[1777650944635,47.15,78358.88,30.8,-0.00379,0.0,0.59822]
[1777650949671,47.15,78366.23,30.8,-0.00376,0.0,0.59359]
[1777650954705,47.15,78366.48,30.8,-0.00376,0.0,0.59343]
[1777650959741,47.15,78374.1,30.8,-0.00372,0.0,0.58867]
[1777650962763,47.15,78388.38,30.8,-0.00366,0.0,0.57983]
[1777650967798,47.15,78386.64,30.8,-0.00367,0.0,0.5809]
[1777650972833,47.15,78380.76,30.8,-0.00369,0.0,0.58454]
[1777650977868,47.15,78376.02,30.8,-0.00371,0.0,0.58748]
[1777650982903,47.15,78375.75,30.8,-0.00371,0.0,0.58764]
[1777650987938,47.15,78369.68,30.8,-0.00374,0.0,0.59143]
[1777650992973,47.15,78371.81,30.8,-0.00373,0.0,0.58911]
[1777650998008,47.15,78371.03,30.8,-0.00373,0.0,0.5896]
[1777651003045,47.15,78369.08,30.8,-0.00374,0.0,0.59081]
[1777651008080,47.15,78382.0,30.8,-0.00368,0.0,0.58279]
[1777651013115,47.15,78386.72,30.8,-0.00366,0.0,0.57988]
[1777651018150,47.15,78387.77,30.8,-0.00366,0.0,0.57923]
[1777651023185,47.15,78392.07,30.8,-0.00364,0.0,0.57659]
[1777651027214,47.15,78416.2,30.8,-0.00353,0.0,0.56199]
[1777651032249,47.15,78405.94,30.8,-0.00358,0.0,0.56816]
[1777651036277,47.15,78420.03,30.8,-0.00352,0.0,0.5597]
[1777651041836,47.15,78419.61,30.8,-0.00352,0.0,0.55996]
[1777651047355,47.15,78424.77,30.8,-0.0035,0.0,0.55688]
[1777651052390,47.15,78434.31,30.8,-0.00345,0.0,0.5503]
[1777651057425,47.15,78429.25,30.8,-0.00347,0.0,0.55329]
[1777651062460,47.15,78428.78,30.8,-0.00347,0.0,0.55356]
[1777651067495,47.15,78414.73,30.8,-0.00353,0.0,0.56192]
[1777651072531,47.15,78416.24,30.8,-0.00353,0.0,0.56101]
[1777651077568,47.15,78413.91,30.8,-0.00354,0.0,0.56241]
[1777651082601,47.15,78421.55,30.8,-0.0035,0.0,0.55785]
[1777651087636,47.15,78426.25,30.8,-0.00348,0.0,0.55506]
[1777651092676,47.15,78432.03,30.8,-0.00346,0.0,0.55165]
[1777651097709,47.15,78445.71,30.8,-0.0034,0.0,0.54364]
[1777651101738,47.15,78459.79,30.8,-0.00335,0.0,0.53551]
[1777651105469,47.15,78458.69,30.8,-0.00335,0.0,0.53614]
[1777651110801,47.15,78461.69,30.8,-0.00334,0.0,0.53442]
[1777651115836,47.15,78459.47,30.8,-0.00334,0.0,0.53477]
[1777651120871,47.15,78456.7,30.8,-0.00335,0.0,0.53636]
[1777651125905,47.15,78453.62,30.8,-0.00337,0.0,0.53813]
[1777651130941,47.15,78452.41,30.8,-0.00337,0.0,0.53883]
[1777651135976,47.15,78455.25,30.8,-0.00336,0.0,0.53719]
[1777651141016,47.15,78455.69,30.8,-0.00336,0.0,0.53694]
[1777651146051,47.15,78452.62,30.8,-0.00337,0.0,0.53871]
[1777651151086,47.15,78455.01,30.8,-0.00336,0.0,0.53733]
[1777651156120,47.15,78454.94,30.8,-0.00336,0.0,0.53737]
[1777651161156,47.15,78454.58,30.8,-0.00336,0.0,0.53758]
[1777651166191,47.15,78455.13,30.8,-0.00336,0.0,0.53726]
[1777651171226,47.15,78456.75,30.8,-0.00335,0.0,0.53541]
[1777651176261,47.15,78457.36,30.8,-0.00335,0.0,0.53506]
[1777651181296,47.15,78458.89,30.8,-0.00334,0.0,0.53418]
[1777651186332,47.15,78460.31,30.8,-0.00333,0.0,0.53337]
[1777651191368,47.15,78458.55,30.8,-0.00334,0.0,0.53438]
[1777651196404,47.15,78455.44,30.8,-0.00335,0.0,0.53616]
[1777651200983,47.15,78442.55,30.8,-0.00341,0.0,0.54361]
[1777651202446,47.15,78466.33,30.8,-0.00331,0.0,0.52993]
[1777651203944,47.15,78466.33,30.8,-0.00331,0.0,0.52993]
[1777651204758,47.15,78471.73,30.8,-0.00329,0.0,0.52687]
[1777651206454,47.15,78475.4,30.8,-0.00327,0.0,0.5248]
[1777651207270,47.15,78475.4,30.8,-0.00327,0.0,0.5248]
[1777651209534,47.15,78487.75,30.8,-0.00322,0.0,0.51787]
[1777651211875,47.15,78493.51,30.8,-0.0032,0.0,0.51467]
[1777651214532,47.15,78511.0,30.8,-0.00314,0.0,0.50505]
[1777651215653,47.15,78511.0,30.8,-0.00314,0.0,0.50505]
[1777651221581,47.15,78521.55,30.8,-0.0031,0.0,0.49932]
[1777651226616,47.15,78530.3,30.8,-0.00306,0.0,0.49462]
[1777651228525,47.15,78531.2,30.8,-0.00306,0.0,0.49413]
[1777651228630,47.15,78533.82,30.8,-0.00305,0.0,0.49273]
[1777651230108,47.15,78533.82,30.8,-0.00305,0.0,0.49273]
[1777651230197,47.15,78536.13,30.8,-0.00304,0.0,0.4915]
[1777651235682,47.15,78539.32,30.8,-0.00302,0.0,0.48894]
[1777651240717,47.15,78533.58,30.8,-0.00305,0.0,0.492]
[1777651245751,47.15,78538.69,30.8,-0.00303,0.0,0.48928]
[1777651250788,47.15,78532.23,30.8,-0.00305,0.0,0.49272]
[1777651255823,47.15,78525.88,30.8,-0.00307,0.0,0.49612]
[1777651260870,47.15,78543.96,30.8,-0.00301,0.0,0.48649]
[1777651261869,47.15,78559.32,30.8,-0.00295,0.0,0.47844]
[1777651263883,47.15,78575.67,30.8,-0.00289,0.0,0.47]
[1777651266913,47.15,78596.89,30.8,-0.00282,0.0,0.45924]
[1777651268132,47.15,78596.89,30.8,-0.00282,0.0,0.45924]
[1777651268233,47.15,78603.9,30.8,-0.00279,0.0,0.45573]
[1777651268606,47.15,78603.9,30.8,-0.00279,0.0,0.45573]
[1777651268864,47.15,78603.9,30.8,-0.00279,0.0,0.45573]
[1777651268920,47.15,78610.68,30.8,-0.00277,0.0,0.45236]
[1777651270461,47.15,78612.06,30.8,-0.00277,0.0,0.45168]
[1777651270934,47.15,78610.28,30.8,-0.00277,0.0,0.45256]
[1777651275969,47.15,78616.07,30.8,-0.00275,0.0,0.4497]
[1777651281004,47.15,78617.17,30.8,-0.00275,0.0,0.44916]
[1777651286039,47.15,78606.32,30.8,-0.00279,0.0,0.45452]
[1777651291074,47.15,78600.42,30.8,-0.0028,0.0,0.45665]
[1777651296109,47.15,78611.06,30.8,-0.00277,0.0,0.45136]
[1777651299130,47.15,78627.66,30.8,-0.00271,0.0,0.44322]
[1777651304164,47.15,78632.03,30.8,-0.00269,0.0,0.4411]
[1777651309200,47.15,78629.34,30.8,-0.0027,0.0,0.4424]
[1777651314235,47.15,78626.95,30.8,-0.00271,0.0,0.44356]
[1777651319270,47.15,78627.16,30.8,-0.00271,0.0,0.44346]
[1777651324305,47.15,78638.57,30.8,-0.00267,0.0,0.43794]
[1777651329340,47.15,78648.28,30.8,-0.00264,0.0,0.43328]
[1777651334375,47.15,78650.88,30.8,-0.00263,0.0,0.43205]
[1777651339422,47.15,78652.35,30.8,-0.00263,0.0,0.43135]
[1777651344457,47.15,78642.1,30.8,-0.00266,0.0,0.43624]
[1777651349492,47.15,78636.16,30.8,-0.00268,0.0,0.4391]
[1777651353519,47.15,78620.0,30.8,-0.00273,0.0,0.44616]
[1777651358555,47.15,78607.54,30.8,-0.00277,0.0,0.45229]
[1777651363589,47.15,78602.71,30.8,-0.00279,0.0,0.45469]
[1777651368628,47.15,78602.04,30.8,-0.00279,0.0,0.45503]
[1777651372124,47.15,78605.83,30.8,-0.00278,0.0,0.45314]
[1777651372225,47.15,78602.4,30.8,-0.00279,0.0,0.45485]
[1777651373005,47.15,78602.4,30.8,-0.00279,0.0,0.45485]
[1777651373106,47.15,78600.38,30.8,-0.0028,0.0,0.45585]
[1777651373592,47.15,78600.38,30.8,-0.0028,0.0,0.45585]
[1777651373664,47.15,78600.31,30.8,-0.0028,0.0,0.45589]
[1777651378699,47.15,78601.62,30.8,-0.00279,0.0,0.45523]
[1777651379542,47.15,78601.62,30.8,-0.00279,0.0,0.45523]
[1777651388769,47.15,78614.28,30.8,-0.00275,0.0,0.44896]
[1777651393804,47.15,78616.38,30.8,-0.00274,0.0,0.44793]
[1777651398839,47.15,78611.93,30.8,-0.00276,0.0,0.45012]
[1777651403874,47.15,78608.84,30.8,-0.00277,0.0,0.45165]
[1777651408909,47.15,78605.13,30.8,-0.00278,0.0,0.45349]
[1777651413944,47.15,78605.77,30.8,-0.00277,0.0,0.45236]
[1777651417919,47.15,78602.8,30.8,-0.00278,0.0,0.45383]
[1777651417972,47.15,78600.49,30.8,-0.00279,0.0,0.45498]
[1777651420397,47.15,78590.98,30.8,-0.00282,0.0,0.45974]
[1777651420497,47.15,78588.76,30.8,-0.00283,0.0,0.46086]
[1777651426030,47.15,78585.75,30.8,-0.00284,0.0,0.46238]
[1777651431065,47.15,78579.48,30.8,-0.00286,0.0,0.46555]
[1777651433688,47.15,78578.91,30.8,-0.00287,0.0,0.46584]
[1777651434145,47.15,78578.91,30.8,-0.00287,0.0,0.46584]
[1777651442142,47.15,78574.16,30.8,-0.00288,0.0,0.46827]
[1777651447177,47.15,78573.72,30.8,-0.00288,0.0,0.46849]
[1777651452212,47.15,78580.41,30.8,-0.00286,0.0,0.46508]
[1777651456240,47.15,78596.3,30.8,-0.00281,0.0,0.45707]
[1777651461274,47.15,78604.91,30.8,-0.00278,0.0,0.45278]
[1777651466165,47.15,78604.32,30.8,-0.00278,0.0,0.45308]
[1777651469234,47.15,78599.77,30.8,-0.00279,0.0,0.45534]
[1777651474366,47.15,78604.85,30.8,-0.00277,0.0,0.452]
[1777651479401,47.15,78600.79,30.8,-0.00279,0.0,0.45402]
[1777651480075,47.15,78600.79,30.8,-0.00279,0.0,0.45402]
[1777651480412,47.15,78599.63,30.8,-0.00279,0.0,0.45459]
[1777651485448,47.15,78596.09,30.8,-0.0028,0.0,0.45636]
[1777651490023,47.15,78602.2,30.8,-0.00278,0.0,0.45332]
[1777651490483,47.15,78603.59,30.8,-0.00278,0.0,0.45263]
[1777651491280,47.15,78603.59,30.8,-0.00278,0.0,0.45263]
[1777651491424,47.15,78603.59,30.8,-0.00278,0.0,0.45263]
[1777651492979,47.15,78605.92,30.8,-0.00277,0.0,0.45147]
[1777651493504,47.15,78608.37,30.8,-0.00276,0.0,0.45026]
[1777651493758,47.15,78608.37,30.8,-0.00276,0.0,0.45026]
[1777651494605,47.15,78608.37,30.8,-0.00276,0.0,0.45026]
[1777651494625,47.15,78617.97,30.8,-0.00273,0.0,0.44554]
[1777651496521,47.15,78624.97,30.8,-0.0027,0.0,0.44213]
[1777651496525,47.15,78629.41,30.8,-0.00269,0.0,0.43998]
[1777651501560,47.15,78637.23,30.8,-0.00266,0.0,0.43621]
[1777651506595,47.15,78642.29,30.8,-0.00265,0.0,0.43379]
[1777651510622,47.15,78657.0,30.8,-0.0026,0.0,0.42681]
[1777651515658,47.15,78647.74,30.8,-0.00263,0.0,0.43119]
[1777651520693,47.15,78648.89,30.8,-0.00263,0.0,0.43064]
[1777651525728,47.15,78649.23,30.8,-0.00262,0.0,0.43048]
[1777651530763,47.15,78656.99,30.8,-0.0026,0.0,0.42681]
[1777651534646,47.15,78654.9,30.8,-0.0026,0.0,0.42702]
[1777651534791,47.15,78653.87,30.8,-0.0026,0.0,0.42751]
[1777651538414,47.15,78648.38,30.8,-0.00262,0.0,0.4301]
[1777651543854,47.15,78640.3,30.8,-0.00265,0.0,0.43395]
[1777651548889,47.15,78649.0,30.8,-0.00262,0.0,0.42981]
[1777651553924,47.15,78663.71,30.8,-0.00257,0.0,0.42288]
[1777651558959,47.15,78660.79,30.8,-0.00258,0.0,0.42425]
[1777651562990,47.15,78641.7,30.8,-0.00264,0.0,0.43328]
[1777651568025,47.15,78639.68,30.8,-0.00265,0.0,0.43425]
[1777651573060,47.15,78640.43,30.8,-0.00265,0.0,0.43389]
[1777651578095,47.15,78640.58,30.8,-0.00265,0.0,0.43382]
[1777651579233,47.15,78640.58,30.8,-0.00265,0.0,0.43382]
[1777651585144,47.15,78652.64,30.8,-0.00261,0.0,0.42809]
[1777651590179,47.15,78652.1,30.8,-0.00261,0.0,0.42834]
[1777651595214,47.15,78655.82,30.8,-0.00259,0.0,0.42581]
[1777651600249,47.15,78654.58,30.8,-0.0026,0.0,0.42639]
[1777651605283,47.15,78655.11,30.8,-0.0026,0.0,0.42614]
[1777651610319,47.15,78655.24,30.8,-0.0026,0.0,0.42608]
[1777651611324,47.15,78655.24,30.8,-0.0026,0.0,0.42608]
[1777651611326,47.15,78655.2,30.8,-0.0026,0.0,0.4261]
[1777651616361,47.15,78654.34,30.8,-0.0026,0.0,0.42651]
[1777651621397,47.15,78654.26,30.8,-0.0026,0.0,0.42654]
[1777651626431,47.15,78655.82,30.8,-0.00259,0.0,0.42581]
[1777651629452,47.15,78671.23,30.8,-0.00254,0.0,0.41862]
[1777651634487,47.15,78665.76,30.8,-0.00256,0.0,0.42116]
[1777651639522,47.15,78678.24,30.8,-0.00252,0.0,0.41538]
[1777651644557,47.15,78669.26,30.8,-0.00255,0.0,0.41953]
[1777651649592,47.15,78669.5,30.8,-0.00255,0.0,0.41942]
[1777651654653,47.15,78641.35,30.8,-0.00264,0.0,0.43188]
[1777651659670,47.15,78622.63,30.8,-0.0027,0.0,0.44087]
[1777651664705,47.15,78603.88,30.8,-0.00276,0.0,0.45005]
[1777651668732,47.15,78588.25,30.8,-0.00281,0.0,0.45783]
[1777651673768,47.15,78575.78,30.8,-0.00286,0.0,0.46411]
[1777651678802,47.15,78572.92,30.8,-0.00287,0.0,0.46557]
[1777651682831,47.15,78558.5,30.8,-0.00292,0.0,0.47295]
[1777651687866,47.15,78559.85,30.8,-0.00291,0.0,0.47226]
[1777651692901,47.15,78572.37,30.8,-0.00287,0.0,0.46585]
[1777651697935,47.15,78572.79,30.8,-0.00287,0.0,0.46563]
[1777651702970,47.15,78568.11,30.8,-0.00288,0.0,0.46802]
[1777651708009,47.15,78570.91,30.8,-0.00287,0.0,0.46659]
[1777651713043,47.15,78574.28,30.8,-0.00286,0.0,0.46405]
[1777651718078,47.15,78577.19,30.8,-0.00285,0.0,0.46257]
[1777651721374,47.15,78572.07,30.8,-0.00287,0.0,0.46517]
[1777651721445,47.15,78566.57,30.8,-0.00288,0.0,0.46797]
[1777651722185,47.15,78566.57,30.8,-0.00288,0.0,0.46797]
[1777651722284,47.15,78564.66,30.8,-0.00289,0.0,0.46895]
[1777651722913,47.15,78564.66,30.8,-0.00289,0.0,0.46895]
[1777651723895,47.15,78558.01,30.8,-0.00291,0.0,0.47237]
[1777651725040,47.15,78554.53,30.8,-0.00293,0.0,0.47416]
[1777651725130,47.15,78554.95,30.8,-0.00293,0.0,0.47394]
[1777651726124,47.15,78554.95,30.8,-0.00293,0.0,0.47394]
[1777651726136,47.15,78553.83,30.8,-0.00293,0.0,0.47452]
[1777651727074,47.15,78553.83,30.8,-0.00293,0.0,0.47452]
[1777651727144,47.15,78550.79,30.8,-0.00294,0.0,0.4761]
[1777651730424,47.15,78547.63,30.8,-0.00295,0.0,0.47774]
[1777651730461,47.15,78547.63,30.8,-0.00295,0.0,0.47774]
[1777651731132,47.15,78545.12,30.8,-0.00296,0.0,0.47905]
[1777651731180,47.15,78542.06,30.8,-0.00297,0.0,0.48065]
[1777651731953,47.15,78542.06,30.8,-0.00297,0.0,0.48065]
[1777651732187,47.15,78539.62,30.8,-0.00298,0.0,0.48193]
[1777651733035,47.15,78539.62,30.8,-0.00298,0.0,0.48193]
[1777651733194,47.15,78536.89,30.8,-0.00299,0.0,0.48336]
[1777651734960,47.15,78532.77,30.8,-0.00301,0.0,0.48553]
[1777651735721,47.15,78532.77,30.8,-0.00301,0.0,0.48553]
[1777651736440,47.15,78533.98,30.8,-0.003,0.0,0.48489]
[1777651736489,47.15,78533.69,30.8,-0.003,0.0,0.48505]
[1777651742257,47.15,78535.43,30.8,-0.003,0.0,0.48413]
[1777651747624,47.15,78527.57,30.8,-0.00303,0.0,0.48828]
[1777651747877,47.15,78527.57,30.8,-0.00303,0.0,0.48828]
[1777651747694,47.15,78526.72,30.8,-0.00303,0.0,0.48873]
[1777651748299,47.15,78531.0,30.8,-0.00301,0.0,0.48647]
[1777651753334,47.15,78538.28,30.8,-0.00299,0.0,0.48263]
[1777651758646,47.15,78538.83,30.8,-0.00298,0.0,0.48234]
[1777651764413,47.15,78545.14,30.8,-0.00296,0.0,0.47904]
[1777651768863,47.15,78543.68,30.8,-0.00297,0.0,0.4798]
[1777651768864,47.15,78543.68,30.8,-0.00297,0.0,0.4798]
[1777651768928,47.15,78544.4,30.8,-0.00296,0.0,0.47943]
[1777651770557,47.15,78543.8,30.8,-0.00297,0.0,0.47974]
[1777651770659,47.15,78543.83,30.8,-0.00297,0.0,0.47972]
[1777651775057,47.15,78540.14,30.8,-0.00297,0.0,0.4808]
[1777651775492,47.15,78539.87,30.8,-0.00298,0.0,0.48094]
[1777651776326,47.15,78539.87,30.8,-0.00298,0.0,0.48094]
[1777651776500,47.15,78547.0,30.8,-0.00295,0.0,0.47722]
[1777651777146,47.15,78547.0,30.8,-0.00295,0.0,0.47722]
[1777651777889,47.15,78547.0,30.8,-0.00295,0.0,0.47722]
[1777651777508,47.15,78550.36,30.8,-0.00294,0.0,0.47548]
[1777651778514,47.15,78551.97,30.8,-0.00293,0.0,0.47464]
[1777651783549,47.15,78548.61,30.8,-0.00294,0.0,0.47638]
[1777651785895,47.15,78546.67,30.8,-0.00295,0.0,0.47739]
[1777651785929,47.15,78542.32,30.8,-0.00297,0.0,0.47966]
[1777651786574,47.15,78525.08,30.8,-0.00303,0.0,0.48874]
[1777651786991,47.15,78525.08,30.8,-0.00303,0.0,0.48874]
[1777651787947,47.15,78525.08,30.8,-0.00303,0.0,0.48874]
[1777651787580,47.15,78511.02,30.8,-0.00308,0.0,0.49626]
[1777651788588,47.15,78506.77,30.8,-0.0031,0.0,0.49855]
[1777651793623,47.15,78510.52,30.8,-0.00308,0.0,0.49653]
[1777651798658,47.15,78509.53,30.8,-0.00309,0.0,0.49706]
[1777651801415,47.15,78507.83,30.8,-0.00309,0.0,0.49798]
[1777651801679,47.15,78501.99,30.8,-0.00312,0.0,0.50114]
[1777651804019,47.15,78500.99,30.8,-0.00312,0.0,0.50168]
[1777651804699,47.15,78500.99,30.8,-0.00312,0.0,0.50168]
[1777651806070,47.15,78507.15,30.8,-0.0031,0.0,0.49835]
[1777651806714,47.15,78507.74,30.8,-0.00309,0.0,0.49803]
[1777651811755,47.15,78506.34,30.8,-0.0031,0.0,0.49878]
[1777651812042,47.15,78506.34,30.8,-0.0031,0.0,0.49878]
[1777651812699,47.15,78506.34,30.8,-0.0031,0.0,0.49878]
[1777651812830,47.15,78506.34,30.8,-0.0031,0.0,0.49878]
[1777651815569,47.15,78509.85,30.8,-0.00309,0.0,0.49689]
[1777651815783,47.15,78510.57,30.8,-0.00308,0.0,0.4965]
[1777651816882,47.15,78510.57,30.8,-0.00308,0.0,0.4965]
[1777651816984,47.15,78510.79,30.8,-0.00308,0.0,0.49638]
[1777651822832,47.15,78526.24,30.8,-0.00303,0.0,0.48813]
[1777651827867,47.15,78527.13,30.8,-0.00302,0.0,0.48765]
[1777651831202,47.15,78517.13,30.8,-0.00306,0.0,0.49298]
[1777651831895,47.15,78505.29,30.8,-0.0031,0.0,0.49847]
[1777651832275,47.15,78505.29,30.8,-0.0031,0.0,0.49847]
[1777651832903,47.15,78501.11,30.8,-0.00311,0.0,0.50074]
[1777651837938,47.15,78499.92,30.8,-0.00312,0.0,0.50138]
[1777651841169,47.15,78499.0,30.8,-0.00312,0.0,0.50188]
[1777651841962,47.15,78499.0,30.8,-0.00312,0.0,0.50188]
[1777651841970,47.15,78489.37,30.8,-0.00316,0.0,0.50714]
[1777651843095,47.15,78495.81,30.8,-0.00313,0.0,0.50362]
[1777651843984,47.15,78497.23,30.8,-0.00313,0.0,0.50285]
[1777651849023,47.15,78492.49,30.8,-0.00315,0.0,0.50543]
[1777651854057,47.15,78487.73,30.8,-0.00316,0.0,0.50804]
[1777651859093,47.15,78485.51,30.8,-0.00317,0.0,0.50926]
[1777651860041,47.15,78485.51,30.8,-0.00317,0.0,0.50926]
[1777651860100,47.15,78486.65,30.8,-0.00317,0.0,0.50864]
[1777651862256,47.15,78483.24,30.8,-0.00318,0.0,0.51052]
[1777651862293,47.15,78486.92,30.8,-0.00317,0.0,0.50849]
[1777651863985,47.15,78486.92,30.8,-0.00317,0.0,0.50849]
[1777651864538,47.15,78487.83,30.8,-0.00316,0.0,0.50799]
[1777651864731,47.15,78487.83,30.8,-0.00316,0.0,0.50799]
[1777651864752,47.15,78487.83,30.8,-0.00316,0.0,0.50799]
[1777651866735,47.15,78499.84,30.8,-0.00312,0.0,0.50143]
[1777651866767,47.15,78504.76,30.8,-0.0031,0.0,0.49876]
[1777651867207,47.15,78504.76,30.8,-0.0031,0.0,0.49876]
[1777651867309,47.15,78503.31,30.8,-0.00311,0.0,0.49954]
[1777651873190,47.15,78510.26,30.8,-0.00308,0.0,0.49579]
[1777651878226,47.15,78505.92,30.8,-0.0031,0.0,0.49813]
[1777651879976,47.15,78505.92,30.8,-0.0031,0.0,0.49813]
[1777651880240,47.15,78505.74,30.8,-0.0031,0.0,0.49823]
[1777651885275,47.15,78508.06,30.8,-0.00309,0.0,0.49698]
[1777651890309,47.15,78510.56,30.8,-0.00308,0.0,0.49563]
[1777651892468,47.15,78513.04,30.8,-0.00306,0.0,0.49343]
[1777651892569,47.15,78512.04,30.8,-0.00307,0.0,0.49397]
[1777651898366,47.15,78509.89,30.8,-0.00308,0.0,0.49512]
[1777651903403,47.15,78507.89,30.8,-0.00308,0.0,0.4962]
[1777651908437,47.15,78507.08,30.8,-0.00309,0.0,0.49663]
[1777651913473,47.15,78501.05,30.8,-0.00311,0.0,0.49989]
[1777651918507,47.15,78495.26,30.8,-0.00313,0.0,0.50304]
[1777651919141,47.15,78495.26,30.8,-0.00313,0.0,0.50304]
[1777651919450,47.15,78495.26,30.8,-0.00313,0.0,0.50304]
[1777651919903,47.15,78495.26,30.8,-0.00313,0.0,0.50304]
[1777651928578,47.15,78486.55,30.8,-0.00316,0.0,0.5078]
[1777651933615,47.15,78488.58,30.8,-0.00316,0.0,0.50669]
[1777651938650,47.15,78494.1,30.8,-0.00314,0.0,0.50367]
[1777651943685,47.15,78491.07,30.8,-0.00315,0.0,0.50532]
[1777651948720,47.15,78483.82,30.8,-0.00317,0.0,0.5093]
[1777651953755,47.15,78487.61,30.8,-0.00315,0.0,0.50633]
[1777651958790,47.15,78485.16,30.8,-0.00316,0.0,0.50768]
[1777651963825,47.15,78475.14,30.8,-0.0032,0.0,0.51321]
[1777651968860,47.15,78468.82,30.8,-0.00323,0.0,0.51672]
[1777651973895,47.15,78474.24,30.8,-0.00321,0.0,0.51371]
[1777651978930,47.15,78473.41,30.8,-0.00321,0.0,0.51417]
[1777651983965,47.15,78468.22,30.8,-0.00323,0.0,0.51706]
[1777651988999,47.15,78465.59,30.8,-0.00324,0.0,0.51853]
[1777651994035,47.15,78465.1,30.8,-0.00324,0.0,0.5188]
[1777651997056,47.15,78442.89,30.8,-0.00333,0.0,0.53137]
[1777652002091,47.15,78433.22,30.8,-0.00337,0.0,0.53692]
[1777652007126,47.15,78415.49,30.8,-0.00344,0.0,0.54724]
[1777652012161,47.15,78407.9,30.8,-0.00347,0.0,0.55076]
[1777652017196,47.15,78400.99,30.8,-0.0035,0.0,0.55485]
[1777652022231,47.15,78403.07,30.8,-0.00349,0.0,0.55361]
[1777652027265,47.15,78403.68,30.8,-0.00349,0.0,0.55325]
[1777652030768,47.15,78398.69,30.8,-0.00351,0.0,0.55621]
[1777652030859,47.15,78398.41,30.8,-0.00351,0.0,0.55638]
[1777652031931,47.15,78398.41,30.8,-0.00351,0.0,0.55638]
[1777652032013,47.15,78398.75,30.8,-0.00351,0.0,0.55618]
[1777652037336,47.15,78394.43,30.8,-0.00353,0.0,0.55875]
[1777652042371,47.15,78393.53,30.8,-0.00353,0.0,0.55929]
[1777652047406,47.15,78397.25,30.8,-0.00351,0.0,0.55707]
[1777652052441,47.15,78392.15,30.8,-0.00354,0.0,0.56012]
[1777652057476,47.15,78393.76,30.8,-0.00353,0.0,0.55915]
[1777652062511,47.15,78397.15,30.8,-0.00351,0.0,0.55713]
[1777652067545,47.15,78398.86,30.8,-0.00351,0.0,0.55611]
[1777652072581,47.15,78406.75,30.8,-0.00347,0.0,0.55049]
[1777652077616,47.15,78407.83,30.8,-0.00346,0.0,0.54985]
[1777652082651,47.15,78409.06,30.8,-0.00346,0.0,0.54913]
[1777652087685,47.15,78401.82,30.8,-0.00349,0.0,0.5534]
[1777652092721,47.15,78394.91,30.8,-0.00352,0.0,0.55751]
[1777652097756,47.15,78386.26,30.8,-0.00355,0.0,0.56269]
[1777652101784,47.15,78371.07,30.8,-0.00362,0.0,0.57189]
[1777652106819,47.15,78368.49,30.8,-0.00363,0.0,0.57346]
[1777652111854,47.15,78351.34,30.8,-0.00371,0.0,0.58403]
[1777652116889,47.15,78350.24,30.8,-0.00371,0.0,0.58471]
[1777652121924,47.15,78363.96,30.8,-0.00365,0.0,0.57624]
[1777652126959,47.15,78361.79,30.8,-0.00366,0.0,0.57757]
[1777652130989,47.15,78377.19,30.8,-0.00359,0.0,0.56817]
[1777652136023,47.15,78388.81,30.8,-0.00354,0.0,0.5602]
[1777652141058,47.15,78386.39,30.8,-0.00355,0.0,0.56165]
[1777652146093,47.15,78385.31,30.8,-0.00355,0.0,0.5623]
[1777652151128,47.15,78391.25,30.8,-0.00353,0.0,0.55874]
[1777652156164,47.15,78380.33,30.8,-0.00357,0.0,0.5653]
[1777652161199,47.15,78376.68,30.8,-0.00359,0.0,0.56751]
[1777652166234,47.15,78377.77,30.8,-0.00358,0.0,0.56685]
[1777652171271,47.15,78378.61,30.8,-0.00358,0.0,0.56634]
[1777652176312,47.15,78371.76,30.8,-0.00361,0.0,0.57049]
[1777652181347,47.15,78374.73,30.8,-0.0036,0.0,0.56869]
[1777652186382,47.15,78376.74,30.8,-0.00359,0.0,0.56747]
[1777652191417,47.15,78364.76,30.8,-0.00364,0.0,0.57379]
[1777652194438,47.15,78346.28,30.8,-0.00372,0.0,0.58519]
[1777652199473,47.15,78340.46,30.8,-0.00374,0.0,0.58882]
[1777652204508,47.15,78342.79,30.8,-0.00373,0.0,0.58737]
[1777652209543,47.15,78344.37,30.8,-0.00373,0.0,0.58638]
[1777652214579,47.15,78348.58,30.8,-0.00371,0.0,0.58376]
[1777652219613,47.15,78359.93,30.8,-0.00366,0.0,0.57675]
[1777652224650,47.15,78370.06,30.8,-0.00361,0.0,0.57055]
[1777652226551,47.15,78370.4,30.8,-0.00361,0.0,0.57035]
[1777652226664,47.15,78365.34,30.8,-0.00363,0.0,0.57343]
[1777652227527,47.15,78365.34,30.8,-0.00363,0.0,0.57343]
[1777652227671,47.15,78364.13,30.8,-0.00364,0.0,0.57417]
[1777652232706,47.15,78368.74,30.8,-0.00362,0.0,0.57136]
[1777652237742,47.15,78367.88,30.8,-0.00362,0.0,0.57188]
[1777652242777,47.15,78362.48,30.8,-0.00365,0.0,0.57518]
[1777652247812,47.15,78361.6,30.8,-0.00365,0.0,0.57572]
[1777652252846,47.15,78367.7,30.8,-0.00362,0.0,0.57102]
[1777652257882,47.15,78370.51,30.8,-0.0036,0.0,0.56931]
[1777652262919,47.15,78373.2,30.8,-0.00359,0.0,0.56768]
[1777652267954,47.15,78372.92,30.8,-0.00359,0.0,0.56784]
[1777652272991,47.15,78352.04,30.8,-0.00369,0.0,0.58063]
[1777652277019,47.15,78368.44,30.8,-0.00361,0.0,0.57057]
[1777652282054,47.15,78368.94,30.8,-0.00361,0.0,0.57026]
[1777652287089,47.15,78368.85,30.8,-0.00361,0.0,0.57032]
[1777652292124,47.15,78366.74,30.8,-0.00362,0.0,0.5716]
[1777652297160,47.15,78367.3,30.8,-0.00362,0.0,0.57126]
[1777652302194,47.15,78368.83,30.8,-0.00361,0.0,0.57033]
[1777652304210,47.15,78352.66,30.8,-0.00368,0.0,0.58025]
[1777652309245,47.15,78346.86,30.8,-0.00371,0.0,0.58384]
[1777652314281,47.15,78346.41,30.8,-0.0037,0.0,0.58313]
[1777652319315,47.15,78350.08,30.8,-0.00369,0.0,0.58085]
[1777652324351,47.15,78347.06,30.8,-0.0037,0.0,0.58273]
[1777652329386,47.15,78346.11,30.8,-0.00371,0.0,0.58331]
[1777652334421,47.15,78342.98,30.8,-0.00372,0.0,0.58526]
[1777652337442,47.15,78328.29,30.8,-0.00379,0.0,0.59447]
[1777652342480,47.15,78329.62,30.8,-0.00378,0.0,0.59363]
[1777652347481,47.15,78327.81,30.8,-0.00379,0.0,0.59477]
[1777652352550,47.15,78339.32,30.8,-0.00374,0.0,0.58754]
[1777652357585,47.15,78339.57,30.8,-0.00373,0.0,0.58739]
[1777652362620,47.15,78337.75,30.8,-0.00374,0.0,0.58852]
[1777652367655,47.15,78338.28,30.8,-0.00374,0.0,0.58819]
[1777652372690,47.15,78337.43,30.8,-0.00374,0.0,0.58773]
[1777652378731,47.15,78340.01,30.8,-0.00373,0.0,0.58612]
[1777652383767,47.15,78331.48,30.8,-0.00376,0.0,0.59146]
[1777652388802,47.15,78320.27,30.8,-0.00382,0.0,0.59854]
[1777652393837,47.15,78316.4,30.8,-0.00383,0.0,0.601]
[1777652398872,47.15,78323.0,30.8,-0.0038,0.0,0.59681]
[1777652403907,47.15,78334.37,30.8,-0.00375,0.0,0.58964]
[1777652408942,47.15,78328.32,30.8,-0.00378,0.0,0.59345]
[1777652412970,47.15,78313.44,30.8,-0.00385,0.0,0.60289]
[1777652418005,47.15,78300.9,30.8,-0.00391,0.0,0.61095]
[1777652423040,47.15,78285.51,30.8,-0.00398,0.0,0.62097]
[1777652428075,47.15,78286.22,30.8,-0.00397,0.0,0.6205]
[1777652433110,47.15,78298.5,30.8,-0.00391,0.0,0.61148]
[1777652438147,47.15,78289.56,30.8,-0.00395,0.0,0.61728]
[1777652443203,47.15,78301.67,30.8,-0.0039,0.0,0.60943]
[1777652447230,47.15,78317.42,30.8,-0.00382,0.0,0.59934]
[1777652452265,47.15,78324.69,30.8,-0.00379,0.0,0.59473]
[1777652457300,47.15,78330.72,30.8,-0.00376,0.0,0.59093]
[1777652462336,47.15,78330.18,30.8,-0.00376,0.0,0.59127]
[1777652467374,47.15,78324.5,30.8,-0.00379,0.0,0.59485]
[1777652472409,47.15,78323.92,30.8,-0.00379,0.0,0.59522]
[1777652477445,47.15,78322.72,30.8,-0.0038,0.0,0.59598]
[1777652482481,47.15,78323.77,30.8,-0.00379,0.0,0.59531]
[1777652486509,47.15,78340.47,30.8,-0.00372,0.0,0.58484]
[1777652491544,47.15,78348.86,30.8,-0.00367,0.0,0.57865]
[1777652496579,47.15,78351.98,30.8,-0.00366,0.0,0.57673]
[1777652501614,47.15,78348.4,30.8,-0.00368,0.0,0.57893]
[1777652506649,47.15,78350.7,30.8,-0.00367,0.0,0.57751]
[1777652510676,47.15,78368.37,30.8,-0.00359,0.0,0.56672]
[1777652515712,47.15,78361.39,30.8,-0.00362,0.0,0.57096]
[1777652520746,47.15,78363.01,30.8,-0.00361,0.0,0.56998]
[1777652525783,47.15,78364.5,30.8,-0.00361,0.0,0.56907]
[1777652530818,47.15,78366.02,30.8,-0.0036,0.0,0.56815]
[1777652535853,47.15,78365.75,30.8,-0.0036,0.0,0.56831]
[1777652540888,47.15,78366.42,30.8,-0.0036,0.0,0.5679]
[1777652545923,47.15,78366.29,30.8,-0.0036,0.0,0.56798]
[1777652550959,47.15,78367.2,30.8,-0.00359,0.0,0.56743]
[1777652555994,47.15,78371.65,30.8,-0.00357,0.0,0.56377]
[1777652560022,47.15,78387.74,30.8,-0.0035,0.0,0.55414]
[1777652565057,47.15,78398.32,30.8,-0.00346,0.0,0.54788]
[1777652570092,47.15,78407.9,30.8,-0.00342,0.0,0.54227]
[1777652575127,47.15,78414.05,30.8,-0.00339,0.0,0.53869]
[1777652580162,47.15,78429.56,30.8,-0.00333,0.0,0.52977]
[1777652582176,47.15,78452.2,30.8,-0.00324,0.0,0.51697]
[1777652587211,47.15,78452.65,30.8,-0.00324,0.0,0.51672]
[1777652592431,47.15,78453.1,30.8,-0.00323,0.0,0.51647]
[1777652595267,47.15,78434.47,30.8,-0.00331,0.0,0.52697]
[1777652600303,47.15,78439.32,30.8,-0.00329,0.0,0.52422]
[1777652605338,47.15,78438.94,30.8,-0.00329,0.0,0.52443]
[1777652608359,47.15,78424.19,30.8,-0.00335,0.0,0.53284]
[1777652613394,47.15,78433.33,30.8,-0.00331,0.0,0.5267]
[1777652616415,47.15,78448.77,30.8,-0.00325,0.0,0.51798]
[1777652621456,47.15,78459.88,30.8,-0.0032,0.0,0.51179]
[1777652622991,47.15,78462.34,30.8,-0.00319,0.0,0.51043]
[1777652623462,47.15,78462.34,30.8,-0.00319,0.0,0.51043]
[1777652623527,47.15,78413.65,30.8,-0.00339,0.0,0.53799]
[1777652624484,47.15,78413.65,30.8,-0.00339,0.0,0.53799]
[1777652624604,47.15,78341.29,30.8,-0.0037,0.0,0.58135]
[1777652625770,47.15,78341.29,30.8,-0.0037,0.0,0.58135]
[1777652625822,47.15,78330.8,30.8,-0.00374,0.0,0.58789]
[1777652626239,47.15,78330.8,30.8,-0.00374,0.0,0.58789]
[1777652626582,47.15,78330.8,30.8,-0.00374,0.0,0.58789]
[1777652626589,47.15,78354.66,30.8,-0.00364,0.0,0.57312]
[1777652627501,47.15,78372.65,30.8,-0.00356,0.0,0.5622]
[1777652630976,47.15,78362.83,30.8,-0.0036,0.0,0.56814]
[1777652631826,47.15,78362.83,30.8,-0.0036,0.0,0.56814]
[1777652631541,47.15,78316.94,30.8,-0.00381,0.0,0.59661]
[1777652632726,47.15,78295.32,30.8,-0.00391,0.0,0.61045]
[1777652634255,47.15,78291.64,30.8,-0.00392,0.0,0.61284]
[1777652634561,47.15,78296.92,30.8,-0.0039,0.0,0.60942]
[1777652636575,47.15,78282.57,30.8,-0.00397,0.0,0.61874]
[1777652641153,47.15,78277.13,30.8,-0.00399,0.0,0.62231]
[1777652641950,47.15,78265.33,30.8,-0.00405,0.0,0.63011]
[1777652642108,47.15,78265.33,30.8,-0.00405,0.0,0.63011]
[1777652642624,47.15,78265.97,30.8,-0.00404,0.0,0.62968]
[1777652646652,47.15,78250.93,30.8,-0.00412,0.0,0.63974]
[1777652651687,47.15,78268.88,30.8,-0.00403,0.0,0.62775]
[1777652652693,47.15,78283.64,30.8,-0.00396,0.0,0.61804]
[1777652657730,47.15,78287.68,30.8,-0.00394,0.0,0.61541]
[1777652659745,47.15,78315.52,30.8,-0.00381,0.0,0.59751]
[1777652661758,47.15,78296.04,30.8,-0.0039,0.0,0.60999]
[1777652663772,47.15,78280.5,30.8,-0.00398,0.0,0.6201]
[1777652668807,47.15,78273.62,30.8,-0.00401,0.0,0.62462]
[1777652673843,47.15,78276.73,30.8,-0.00399,0.0,0.62153]
[1777652677871,47.15,78293.2,30.8,-0.00391,0.0,0.6108]
[1777652682908,47.15,78303.18,30.8,-0.00386,0.0,0.60437]
[1777652688081,47.15,78309.13,30.8,-0.00384,0.0,0.60057]
[1777652694353,47.15,78302.32,30.8,-0.00387,0.0,0.60492]
[1777652697008,47.15,78286.0,30.8,-0.00394,0.0,0.61547]
[1777652700029,47.15,78265.75,30.8,-0.00404,0.0,0.62878]
[1777652704058,47.15,78247.81,30.8,-0.00413,0.0,0.64078]
[1777652708104,47.15,78233.06,30.8,-0.0042,0.0,0.65079]
[1777652709094,47.15,78209.7,30.8,-0.00432,1e-05,0.66693]
[1777652712116,47.15,78194.42,30.8,-0.0044,1e-05,0.67767]
[1777652717151,47.15,78199.75,30.8,-0.00437,1e-05,0.67391]
[1777652722186,47.15,78207.21,30.8,-0.00433,1e-05,0.66867]
[1777652727224,47.15,78190.7,30.8,-0.00442,1e-05,0.68031]
[1777652732432,47.15,78178.15,30.8,-0.00447,1e-05,0.68815]
[1777652737670,47.15,78190.14,30.8,-0.00441,1e-05,0.67959]
[1777652739310,47.15,78205.97,30.8,-0.00433,1e-05,0.66844]
[1777652744345,47.15,78202.98,30.8,-0.00435,1e-05,0.67053]
[1777652747365,47.15,78223.47,30.8,-0.00424,1e-05,0.65629]
[1777652750387,47.15,78238.62,30.8,-0.00417,0.0,0.64593]
[1777652755424,47.15,78248.13,30.8,-0.00412,0.0,0.6395]
[1777652757438,47.15,78233.22,30.8,-0.00419,0.0,0.64961]
[1777652762473,47.15,78226.27,30.8,-0.00423,1e-05,0.65437]
[1777652767054,47.15,78231.77,30.8,-0.0042,0.0,0.6506]
[1777652767206,47.15,78231.77,30.8,-0.0042,0.0,0.6506]
[1777652767453,47.15,78231.77,30.8,-0.0042,0.0,0.6506]
[1777652772547,47.15,78241.41,30.8,-0.00415,0.0,0.64404]
[1777652777683,47.15,78252.91,30.8,-0.0041,0.0,0.63629]
[1777652783624,47.15,78251.59,30.8,-0.0041,0.0,0.63717]
[1777652788658,47.15,78249.07,30.8,-0.00411,0.0,0.63887]
[1777652793694,47.15,78250.29,30.8,-0.0041,0.0,0.63699]
[1777652798729,47.15,78250.28,30.8,-0.0041,0.0,0.63699]
[1777652803764,47.15,78255.78,30.8,-0.00407,0.0,0.63331]
[1777652808799,47.15,78258.15,30.8,-0.00406,0.0,0.63173]
[1777652812827,47.15,78237.0,30.8,-0.00417,0.0,0.64596]
[1777652817862,47.15,78237.67,30.8,-0.00416,0.0,0.6455]
[1777652822897,47.15,78232.37,30.8,-0.00419,0.0,0.64911]
[1777652827931,47.15,78232.94,30.8,-0.00419,0.0,0.64872]
[1777652832967,47.15,78244.24,30.8,-0.00413,0.0,0.64106]
[1777652833974,47.15,78258.56,30.8,-0.00406,0.0,0.63146]
[1777652839009,47.15,78256.11,30.8,-0.00407,0.0,0.63309]
[1777652844045,47.15,78263.21,30.8,-0.00404,0.0,0.62836]
[1777652849080,47.15,78259.17,30.8,-0.00406,0.0,0.63105]
[1777652854115,47.15,78261.63,30.8,-0.00404,0.0,0.62836]
[1777652859150,47.15,78259.04,30.8,-0.00405,0.0,0.63008]
[1777652864185,47.15,78269.44,30.8,-0.004,0.0,0.6232]
[1777652869221,47.15,78277.15,30.8,-0.00397,0.0,0.61814]
[1777652874256,47.15,78278.51,30.8,-0.00396,0.0,0.61725]
[1777652879290,47.15,78281.22,30.8,-0.00395,0.0,0.61548]
[1777652884331,47.15,78273.39,30.8,-0.00398,0.0,0.6206]
[1777652889477,47.15,78283.45,30.8,-0.00394,0.0,0.61403]
[1777652895793,47.15,78287.97,30.8,-0.00391,0.0,0.6111]
[1777652901451,47.15,78309.87,30.8,-0.00381,0.0,0.59706]
[1777652903465,47.15,78325.27,30.8,-0.00374,0.0,0.58735]
[1777652906486,47.15,78341.97,30.8,-0.00367,0.0,0.57698]
[1777652911521,47.15,78339.78,30.8,-0.00367,0.0,0.57735]
[1777652916556,47.15,78339.07,30.8,-0.00368,0.0,0.57778]
[1777652921591,47.15,78338.86,30.8,-0.00368,0.0,0.57791]
[1777652926626,47.15,78336.35,30.8,-0.00369,0.0,0.57946]
[1777652931661,47.15,78334.41,30.8,-0.0037,0.0,0.58067]
[1777652936696,47.15,78342.37,30.8,-0.00366,0.0,0.57575]
[1777652940724,47.15,78367.94,30.8,-0.00355,0.0,0.56021]
[1777652945759,47.15,78370.31,30.8,-0.00354,0.0,0.55879]
[1777652950798,47.15,78378.22,30.8,-0.00351,0.0,0.55407]
[1777652956840,47.15,78368.96,30.8,-0.00355,0.0,0.5596]
[1777652961876,47.15,78370.31,30.8,-0.00354,0.0,0.55879]
[1777652966911,47.15,78365.0,30.8,-0.00356,0.0,0.56198]
[1777652967918,47.15,78342.25,30.8,-0.00366,0.0,0.57583]
[1777652972953,47.15,78329.99,30.8,-0.00371,0.0,0.58242]
[1777652976981,47.15,78315.77,30.8,-0.00377,0.0,0.59131]
[1777652982016,47.15,78316.05,30.8,-0.00377,0.0,0.59113]
[1777652987051,47.15,78317.64,30.8,-0.00376,0.0,0.59013]
[1777652992086,47.15,78322.78,30.8,-0.00374,0.0,0.58691]
[1777652997121,47.15,78322.83,30.8,-0.00374,0.0,0.58688]
[1777653002158,47.15,78322.63,30.8,-0.00374,0.0,0.58701]
[1777653007193,47.15,78322.06,30.8,-0.00375,0.0,0.58736]
[1777653012228,47.15,78322.17,30.8,-0.00374,0.0,0.58729]
[1777653017263,47.15,78330.44,30.8,-0.00371,0.0,0.58214]
[1777653022298,47.15,78330.59,30.8,-0.00371,0.0,0.58204]
[1777653027334,47.15,78332.74,30.8,-0.0037,0.0,0.58071]
[1777653032370,47.15,78331.59,30.8,-0.0037,0.0,0.58043]
[1777653037405,47.15,78331.32,30.8,-0.0037,0.0,0.5806]
[1777653042439,47.15,78331.2,30.8,-0.0037,0.0,0.58067]
[1777653044454,47.15,78313.55,30.8,-0.00378,0.0,0.5917]
[1777653049489,47.15,78302.56,30.8,-0.00383,0.0,0.59866]
[1777653054524,47.15,78294.76,30.8,-0.00386,0.0,0.60365]
[1777653059559,47.15,78304.17,30.8,-0.00382,0.0,0.59764]
[1777653064594,47.15,78301.14,30.8,-0.00383,0.0,0.59957]
[1777653069630,47.15,78298.69,30.8,-0.00385,0.0,0.60113]
[1777653074665,47.15,78298.56,30.8,-0.00385,0.0,0.60122]
[1777653076683,47.15,78283.81,30.8,-0.00391,0.0,0.6107]
[1777653081718,47.15,78259.37,30.8,-0.00403,0.0,0.62671]
[1777653085746,47.15,78274.33,30.8,-0.00396,0.0,0.61687]
[1777653086757,47.15,78257.87,30.8,-0.00404,0.0,0.6277]
[1777653091792,47.15,78250.82,30.8,-0.00407,0.0,0.63134]
[1777653096830,47.15,78237.26,30.8,-0.00413,0.0,0.64044]
[1777653101865,47.15,78233.62,30.8,-0.00415,0.0,0.6429]
[1777653106900,47.15,78234.4,30.8,-0.00415,0.0,0.64237]
[1777653111935,47.15,78241.0,30.8,-0.00411,0.0,0.63791]
[1777653116970,47.15,78259.09,30.8,-0.00403,0.0,0.62585]
[1777653122005,47.15,78273.29,30.8,-0.00396,0.0,0.61651]
[1777653127041,47.15,78270.18,30.8,-0.00397,0.0,0.61855]
[1777653132076,47.15,78277.24,30.8,-0.00394,0.0,0.61394]
[1777653137111,47.15,78269.63,30.8,-0.00397,0.0,0.61891]
[1777653142146,47.15,78271.11,30.8,-0.00397,0.0,0.61794]
[1777653147181,47.15,78269.55,30.8,-0.00398,0.0,0.61896]
[1777653152216,47.15,78269.5,30.8,-0.00397,0.0,0.61795]
[1777653157252,47.15,78269.44,30.8,-0.00397,0.0,0.61799]
[1777653162288,47.15,78279.68,30.8,-0.00392,0.0,0.61132]
[1777653167338,47.15,78278.79,30.8,-0.00393,0.0,0.6119]
[1777653172373,47.15,78271.3,30.8,-0.00396,0.0,0.61677]
[1777653177408,47.15,78274.66,30.8,-0.00394,0.0,0.61458]
[1777653182443,47.15,78274.58,30.8,-0.00394,0.0,0.61463]
[1777653187478,47.15,78269.11,30.8,-0.00397,0.0,0.61821]
[1777653190499,47.15,78250.98,30.8,-0.00406,0.0,0.63018]
[1777653192513,47.15,78234.85,30.8,-0.00414,0.0,0.64099]
[1777653197548,47.15,78240.17,30.8,-0.00411,0.0,0.63741]
[1777653202583,47.15,78243.11,30.8,-0.0041,0.0,0.63544]
[1777653207621,47.15,78246.09,30.8,-0.00408,0.0,0.63344]
[1777653212656,47.15,78239.93,30.8,-0.00411,0.0,0.63651]
[1777653217690,47.15,78224.95,30.8,-0.00418,0.0,0.64664]
[1777653222726,47.15,78215.89,30.8,-0.00422,1e-05,0.65283]
[1777653227761,47.15,78212.36,30.8,-0.00424,1e-05,0.65526]
[1777653232796,47.15,78207.1,30.8,-0.00427,1e-05,0.65889]
[1777653237831,47.15,78208.37,30.8,-0.00426,1e-05,0.65801]
[1777653242868,47.15,78187.85,30.8,-0.00437,1e-05,0.67233]
[1777653247908,47.15,78169.87,30.8,-0.00446,1e-05,0.6851]
[1777653252944,47.15,78200.79,30.8,-0.0043,1e-05,0.66327]
[1777653257979,47.15,78191.89,30.8,-0.00435,1e-05,0.66949]
[1777653263014,47.15,78199.24,30.8,-0.00431,1e-05,0.66435]
[1777653268050,47.15,78205.57,30.8,-0.00428,1e-05,0.65995]
[1777653273089,47.15,78208.6,30.8,-0.00425,1e-05,0.65676]
[1777653278123,47.15,78222.42,30.8,-0.00418,0.0,0.64729]
[1777653279407,47.15,78240.88,30.8,-0.00409,0.0,0.63481]
[1777653285172,47.15,78255.12,30.8,-0.00402,0.0,0.62532]
[1777653290207,47.15,78261.67,30.8,-0.00399,0.0,0.621]
[1777653293229,47.15,78281.96,30.8,-0.0039,0.0,0.60779]
[1777653295243,47.15,78297.26,30.8,-0.00383,0.0,0.59798]
[1777653300278,47.15,78297.19,30.8,-0.00383,0.0,0.59802]
[1777653305313,47.15,78301.25,30.8,-0.00381,0.0,0.59544]
[1777653306751,47.15,78300.93,30.8,-0.00381,0.0,0.59565]
[1777653307482,47.15,78300.93,30.8,-0.00381,0.0,0.59565]
[1777653315104,47.15,78298.05,30.8,-0.00382,0.0,0.59748]
[1777653320418,47.15,78279.02,30.8,-0.00391,0.0,0.60969]
[1777653325453,47.15,78281.92,30.8,-0.0039,0.0,0.60781]
[1777653330488,47.15,78273.66,30.8,-0.00394,0.0,0.61316]
[1777653335523,47.15,78272.47,30.8,-0.00394,0.0,0.6129]
[1777653340557,47.15,78281.0,30.8,-0.0039,0.0,0.60738]
[1777653345593,47.15,78275.01,30.8,-0.00392,0.0,0.61125]
[1777653350627,47.15,78274.81,30.8,-0.00392,0.0,0.61138]
[1777653355662,47.15,78273.52,30.8,-0.00393,0.0,0.61222]
[1777653360698,47.15,78272.92,30.8,-0.00393,0.0,0.61261]
[1777653365733,47.15,78261.3,30.8,-0.00399,0.0,0.6202]
[1777653370768,47.15,78261.41,30.8,-0.00399,0.0,0.62013]
[1777653375803,47.15,78274.31,30.8,-0.00393,0.0,0.61171]
[1777653380838,47.15,78268.72,30.8,-0.00395,0.0,0.61535]
[1777653385874,47.15,78268.58,30.8,-0.00395,0.0,0.61544]
[1777653390909,47.15,78268.58,30.8,-0.00395,0.0,0.61544]
[1777653393055,47.15,78247.21,30.8,-0.00405,0.0,0.62847]
[1777653398966,47.15,78234.87,30.8,-0.00411,0.0,0.63672]
[1777653404509,47.15,78236.57,30.8,-0.0041,0.0,0.63557]
[1777653410042,47.15,78252.84,30.8,-0.00402,0.0,0.62473]
[1777653415078,47.15,78256.96,30.8,-0.004,0.0,0.62201]
[1777653420113,47.15,78255.56,30.8,-0.00401,0.0,0.62294]
[1777653425149,47.15,78259.33,30.8,-0.00399,0.0,0.62045]
[1777653430188,47.15,78262.73,30.8,-0.00398,0.0,0.61822]
[1777653435224,47.15,78270.24,30.8,-0.00394,0.0,0.61332]
[1777653440259,47.15,78266.61,30.8,-0.00396,0.0,0.61569]
[1777653445294,47.15,78267.38,30.8,-0.00395,0.0,0.61518]
[1777653450329,47.15,78273.95,30.8,-0.00392,0.0,0.61091]
[1777653454358,47.15,78252.21,30.8,-0.00402,0.0,0.6241]
[1777653459392,47.15,78242.48,30.8,-0.00407,0.0,0.63056]
[1777653461406,47.15,78226.4,30.8,-0.00414,0.0,0.64136]
[1777653466442,47.15,78224.08,30.8,-0.00416,0.0,0.64293]
[1777653471477,47.15,78232.74,30.8,-0.00411,0.0,0.63708]
[1777653476514,47.15,78237.99,30.8,-0.00409,0.0,0.63356]
[1777653481549,47.15,78237.71,30.8,-0.00409,0.0,0.63375]
[1777653486584,47.15,78242.02,30.8,-0.00407,0.0,0.63087]
[1777653491619,47.15,78250.56,30.8,-0.00403,0.0,0.62519]
[1777653496654,47.15,78247.63,30.8,-0.00404,0.0,0.62713]
[1777653501689,47.15,78247.97,30.8,-0.00404,0.0,0.62691]
[1777653506724,47.15,78250.67,30.8,-0.00403,0.0,0.62512]
[1777653511759,47.15,78253.7,30.8,-0.00401,0.0,0.62207]
[1777653516794,47.15,78253.24,30.8,-0.00401,0.0,0.62237]
[1777653521829,47.15,78254.62,30.8,-0.004,0.0,0.62146]
[1777653526864,47.15,78252.74,30.8,-0.00401,0.0,0.6227]
[1777653531899,47.15,78261.05,30.8,-0.00397,0.0,0.61724]
[1777653536934,47.15,78256.79,30.8,-0.00399,0.0,0.62004]
[1777653541969,47.15,78247.06,30.8,-0.00404,0.0,0.62646]
[1777653547004,47.15,78246.02,30.8,-0.00404,0.0,0.62715]
[1777653552039,47.15,78256.84,30.8,-0.00399,0.0,0.62]
[1777653557073,47.15,78259.08,30.8,-0.00398,0.0,0.61853]
[1777653562109,47.15,78258.59,30.8,-0.00398,0.0,0.61885]
[1777653567144,47.15,78258.23,30.8,-0.00398,0.0,0.61909]
[1777653571433,47.15,78279.63,30.8,-0.00388,0.0,0.60416]
[1777653573360,47.15,78296.78,30.8,-0.0038,0.0,0.59322]
[1777653579228,47.15,78300.55,30.8,-0.00378,0.0,0.59084]
[1777653581242,47.15,78314.77,30.8,-0.00372,0.0,0.58193]
[1777653586277,47.15,78320.03,30.8,-0.00369,0.0,0.57867]
[1777653588291,47.15,78334.5,30.8,-0.00363,0.0,0.56977]
[1777653593326,47.15,78347.64,30.8,-0.00357,0.0,0.56179]
[1777653598362,47.15,78343.01,30.8,-0.00359,0.0,0.56459]
[1777653603398,47.15,78352.42,30.8,-0.00355,0.0,0.55891]
[1777653608432,47.15,78361.99,30.8,-0.00351,0.0,0.55319]
[1777653613468,47.15,78361.19,30.8,-0.00351,0.0,0.55367]
[1777653616490,47.15,78345.22,30.8,-0.00358,0.0,0.56325]
[1777653621540,47.15,78333.03,30.8,-0.00363,0.0,0.57067]
[1777653626575,47.15,78334.33,30.8,-0.00363,0.0,0.56987]
[1777653631610,47.15,78328.07,30.8,-0.00365,0.0,0.57272]
[1777653636645,47.15,78323.82,30.8,-0.00367,0.0,0.57534]
[1777653641680,47.15,78318.91,30.8,-0.00369,0.0,0.57837]
[1777653646715,47.15,78319.91,30.8,-0.00369,0.0,0.57775]
[1777653651750,47.15,78321.01,30.8,-0.00368,0.0,0.57707]
[1777653656785,47.15,78309.27,30.8,-0.00373,0.0,0.58436]
[1777653659806,47.15,78286.19,30.8,-0.00384,0.0,0.59893]
[1777653664841,47.15,78289.94,30.8,-0.00382,0.0,0.59654]
[1777653669877,47.15,78298.7,30.8,-0.00378,0.0,0.591]
[1777653674913,47.15,78302.84,30.8,-0.00376,0.0,0.58839]
[1777653679948,47.15,78305.32,30.8,-0.00375,0.0,0.58683]
[1777653684983,47.15,78310.8,30.8,-0.00373,0.0,0.58341]
[1777653690018,47.15,78309.84,30.8,-0.00373,0.0,0.58401]
[1777653695053,47.15,78299.68,30.8,-0.00377,0.0,0.58937]
[1777653700088,47.15,78297.66,30.8,-0.00378,0.0,0.59064]
[1777653705123,47.15,78297.3,30.8,-0.00378,0.0,0.59087]
[1777653710158,47.15,78283.66,30.8,-0.00384,0.0,0.59953]
[1777653715193,47.15,78285.3,30.8,-0.00384,0.0,0.59848]
[1777653720227,47.15,78288.01,30.8,-0.00382,0.0,0.59676]
[1777653725263,47.15,78291.05,30.8,-0.00381,0.0,0.59482]
[1777653730298,47.15,78288.99,30.8,-0.00382,0.0,0.59613]
[1777653735333,47.15,78296.86,30.8,-0.00378,0.0,0.59115]
[1777653740367,47.15,78295.56,30.8,-0.00379,0.0,0.59197]
[1777653745402,47.15,78274.85,30.8,-0.00389,0.0,0.60518]
[1777653750438,47.15,78272.83,30.8,-0.00389,0.0,0.60648]
[1777653755473,47.15,78273.94,30.8,-0.00388,0.0,0.60474]
[1777653761515,47.15,78272.32,30.8,-0.00389,0.0,0.60578]
[1777653766550,47.15,78258.45,30.8,-0.00396,0.0,0.61478]
[1777653771585,47.15,78251.89,30.8,-0.00399,0.0,0.61908]
[1777653776620,47.15,78252.24,30.8,-0.00399,0.0,0.61885]
[1777653781655,47.15,78260.43,30.8,-0.00395,0.0,0.61349]
[1777653786690,47.15,78258.43,30.8,-0.00396,0.0,0.61479]
[1777653791725,47.15,78263.01,30.8,-0.00393,0.0,0.61181]
[1777653796759,47.15,78257.99,30.8,-0.00396,0.0,0.61508]
[1777653801795,47.15,78253.1,30.8,-0.00398,0.0,0.61828]
[1777653806832,47.15,78263.36,30.8,-0.00393,0.0,0.61158]
[1777653811867,47.15,78265.57,30.8,-0.00392,0.0,0.60911]
[1777653816902,47.15,78264.57,30.8,-0.00392,0.0,0.60976]
[1777653821937,47.15,78263.18,30.8,-0.00393,0.0,0.61066]
[1777653827978,47.15,78266.81,30.8,-0.00391,0.0,0.60831]
[1777653833013,47.15,78270.16,30.8,-0.00389,0.0,0.60615]
[1777653838049,47.15,78269.06,30.8,-0.0039,0.0,0.60686]
[1777653843085,47.15,78270.64,30.8,-0.00389,0.0,0.60584]
[1777653848120,47.15,78267.82,30.8,-0.00391,0.0,0.60766]
[1777653853155,47.15,78268.76,30.8,-0.0039,0.0,0.60705]
[1777653858190,47.15,78268.06,30.8,-0.0039,0.0,0.6075]
[1777653864239,47.15,78271.28,30.8,-0.00389,0.0,0.60542]
[1777653869274,47.15,78268.76,30.8,-0.0039,0.0,0.60705]
[1777653874309,47.15,78272.96,30.8,-0.00388,0.0,0.60332]
[1777653879344,47.15,78270.7,30.8,-0.00389,0.0,0.60477]
[1777653884378,47.15,78270.38,30.8,-0.00389,0.0,0.60498]
[1777653889413,47.15,78271.01,30.8,-0.00388,0.0,0.60457]
[1777653894449,47.15,78270.08,30.8,-0.00389,0.0,0.60517]
[1777653899487,47.15,78267.44,30.8,-0.0039,0.0,0.60687]
[1777653903516,47.15,78251.8,30.8,-0.00397,0.0,0.61705]
[1777653905530,47.15,78235.28,30.8,-0.00405,0.0,0.62796]
[1777653909558,47.15,78217.44,30.8,-0.00414,0.0,0.63992]
[1777653914593,47.15,78228.75,30.8,-0.00409,0.0,0.63231]
[1777653919627,47.15,78223.55,30.8,-0.00411,0.0,0.6358]
[1777653924663,47.15,78228.64,30.8,-0.00409,0.0,0.63239]
[1777653929700,47.15,78227.78,30.8,-0.00409,0.0,0.63296]
[1777653934735,47.15,78225.44,30.8,-0.0041,0.0,0.63347]
[1777653939771,47.15,78235.44,30.8,-0.00405,0.0,0.62679]
[1777653944806,47.15,78237.31,30.8,-0.00404,0.0,0.62555]
[1777653949844,47.15,78222.2,30.8,-0.00411,0.0,0.63564]
[1777653954876,47.15,78221.49,30.8,-0.00412,0.0,0.63612]
[1777653959912,47.15,78225.84,30.8,-0.00409,0.0,0.6332]
[1777653964947,47.15,78229.16,30.8,-0.00408,0.0,0.63098]
[1777653969981,47.15,78218.11,30.8,-0.00413,0.0,0.6384]
[1777653975017,47.15,78217.33,30.8,-0.00414,0.0,0.63893]
[1777653980052,47.15,78218.96,30.8,-0.00413,0.0,0.63783]
[1777653985087,47.15,78229.53,30.8,-0.00408,0.0,0.63073]
[1777653990122,47.15,78237.61,30.8,-0.00404,0.0,0.62535]
[1777653995158,47.15,78229.06,30.8,-0.00407,0.0,0.62998]
[1777654000193,47.15,78228.4,30.8,-0.00407,0.0,0.63043]
[1777654005228,47.15,78226.57,30.8,-0.00408,0.0,0.63165]
[1777654010263,47.15,78224.3,30.8,-0.00409,0.0,0.63317]
[1777654013284,47.15,78208.81,30.8,-0.00417,0.0,0.64363]
[1777654018319,47.15,78208.07,30.8,-0.00417,0.0,0.64413]
[1777654024361,47.15,78207.35,30.8,-0.00418,0.0,0.64462]
[1777654029400,47.15,78209.81,30.8,-0.00417,0.0,0.64295]
[1777654034434,47.15,78198.39,30.8,-0.00422,1e-05,0.65075]
[1777654039472,47.15,78189.14,30.8,-0.00427,1e-05,0.65712]
[1777654044507,47.15,78198.82,30.8,-0.00422,1e-05,0.65045]
[1777654049542,47.15,78209.34,30.8,-0.00417,0.0,0.64327]
[1777654054578,47.15,78210.9,30.8,-0.00415,0.0,0.64113]
[1777654059612,47.15,78212.97,30.8,-0.00414,0.0,0.63973]
[1777654064648,47.15,78218.75,30.8,-0.00412,0.0,0.63583]
[1777654069683,47.15,78221.99,30.8,-0.0041,0.0,0.63365]
[1777654074718,47.15,78219.26,30.8,-0.00411,0.0,0.63549]
[1777654079753,47.15,78220.13,30.8,-0.00411,0.0,0.6349]
[1777654084788,47.15,78207.78,30.8,-0.00417,0.0,0.64325]
[1777654089828,47.15,78198.92,30.8,-0.00421,1e-05,0.6493]
[1777654092851,47.15,78184.86,30.8,-0.00429,1e-05,0.65899]
[1777654097885,47.15,78189.23,30.8,-0.00426,1e-05,0.65597]
[1777654102921,47.15,78184.39,30.8,-0.00429,1e-05,0.65932]
[1777654107956,47.15,78183.67,30.8,-0.00429,1e-05,0.65982]
[1777654112991,47.15,78182.03,30.8,-0.00429,1e-05,0.65986]
[1777654118028,47.15,78182.27,30.8,-0.00429,1e-05,0.6597]
[1777654123063,47.15,78181.06,30.8,-0.0043,1e-05,0.66054]
[1777654126084,47.15,78166.93,30.8,-0.00437,1e-05,0.67043]
[1777654131121,47.15,78165.58,30.8,-0.00438,1e-05,0.67138]
[1777654136156,47.15,78165.01,30.8,-0.00438,1e-05,0.67178]
[1777654141191,47.15,78165.41,30.8,-0.00438,1e-05,0.6715]
[1777654146226,47.15,78170.84,30.8,-0.00435,1e-05,0.66768]
[1777654151265,47.15,78185.52,30.8,-0.00427,1e-05,0.65744]
[1777654156300,47.15,78183.42,30.8,-0.00429,1e-05,0.6589]
[1777654161334,47.15,78186.12,30.8,-0.00427,1e-05,0.65702]
[1777654166370,47.15,78183.87,30.8,-0.00428,1e-05,0.65858]
[1777654171405,47.15,78183.04,30.8,-0.00428,1e-05,0.65806]
[1777654176440,47.15,78183.54,30.8,-0.00428,1e-05,0.65772]
[1777654181476,47.15,78183.6,30.8,-0.00428,1e-05,0.65768]
[1777654186511,47.15,78182.95,30.8,-0.00428,1e-05,0.65813]
[1777654191546,47.15,78184.63,30.8,-0.00427,1e-05,0.65696]
[1777654196580,47.15,78182.33,30.8,-0.00428,1e-05,0.65856]
[1777654201616,47.15,78182.46,30.8,-0.00428,1e-05,0.65847]
[1777654206651,47.15,78182.76,30.8,-0.00428,1e-05,0.65826]
[1777654211686,47.15,78172.18,30.8,-0.00434,1e-05,0.66563]
[1777654216721,47.15,78165.67,30.8,-0.00437,1e-05,0.67021]
[1777654221756,47.15,78157.4,30.8,-0.00441,1e-05,0.67605]
[1777654226791,47.15,78162.32,30.8,-0.00439,1e-05,0.67257]
[1777654231825,47.15,78161.31,30.8,-0.00439,1e-05,0.67217]
[1777654236861,47.15,78160.34,30.8,-0.00439,1e-05,0.67286]
[1777654241896,47.15,78160.73,30.8,-0.00439,1e-05,0.67258]
[1777654246931,47.15,78160.62,30.8,-0.00439,1e-05,0.67266]
[1777654252972,47.15,78160.03,30.8,-0.00439,1e-05,0.67307]
[1777654258009,47.15,78169.78,30.8,-0.00434,1e-05,0.66621]
[1777654263048,47.15,78174.36,30.8,-0.00432,1e-05,0.663]
[1777654267077,47.15,78195.28,30.8,-0.00421,1e-05,0.64854]
[1777654272112,47.15,78198.71,30.8,-0.00419,1e-05,0.64619]
[1777654277148,47.15,78198.99,30.8,-0.00419,1e-05,0.646]
[1777654282184,47.15,78199.76,30.8,-0.00419,1e-05,0.64547]
[1777654287219,47.15,78195.51,30.8,-0.00421,1e-05,0.64838]
[1777654292254,47.15,78197.58,30.8,-0.00419,1e-05,0.64588]
[1777654297289,47.15,78201.26,30.8,-0.00417,0.0,0.64337]
[1777654299303,47.15,78216.64,30.8,-0.0041,0.0,0.63298]
[1777654304339,47.15,78218.64,30.8,-0.00409,0.0,0.63164]
[1777654306353,47.15,78237.67,30.8,-0.004,0.0,0.61901]
[1777654311388,47.15,78240.65,30.8,-0.00398,0.0,0.61705]
[1777654316423,47.15,78238.45,30.8,-0.00399,0.0,0.6185]
[1777654321458,47.15,78213.71,30.8,-0.00411,0.0,0.63495]
[1777654326493,47.15,78206.28,30.8,-0.00415,0.0,0.63996]
[1777654331528,47.15,78206.42,30.8,-0.00415,0.0,0.63987]
[1777654336563,47.15,78206.12,30.8,-0.00415,0.0,0.64007]
[1777654340591,47.15,78191.1,30.8,-0.00423,1e-05,0.65032]
[1777654345626,47.15,78189.54,30.8,-0.00423,1e-05,0.65139]
[1777654350661,47.15,78176.96,30.8,-0.0043,1e-05,0.66009]
[1777654355696,47.15,78186.08,30.8,-0.00424,1e-05,0.65268]
[1777654360731,47.15,78186.0,30.8,-0.00424,1e-05,0.65274]
[1777654365773,47.15,78194.13,30.8,-0.0042,1e-05,0.64716]
[1777654370808,47.15,78198.95,30.8,-0.00418,1e-05,0.64387]
[1777654375843,47.15,78195.39,30.8,-0.0042,1e-05,0.64629]
[1777654380878,47.15,78197.19,30.8,-0.00419,1e-05,0.64507]
[1777654385913,47.15,78200.21,30.8,-0.00417,0.0,0.64301]
[1777654390948,47.15,78198.27,30.8,-0.00418,1e-05,0.64433]
[1777654395983,47.15,78198.15,30.8,-0.00418,1e-05,0.64441]
[1777654400014,47.15,78216.37,30.8,-0.00409,0.0,0.6321]
[1777654405046,47.15,78212.93,30.8,-0.00411,0.0,0.63441]
[1777654410081,47.15,78210.14,30.8,-0.00412,0.0,0.63628]
[1777654415116,47.15,78211.28,30.8,-0.00411,0.0,0.63445]
[1777654420151,47.15,78212.73,30.8,-0.0041,0.0,0.63347]
[1777654425186,47.15,78204.46,30.8,-0.00415,0.0,0.63905]
[1777654430222,47.15,78208.36,30.8,-0.00413,0.0,0.63641]
[1777654435258,47.15,78220.07,30.8,-0.00407,0.0,0.62856]
[1777654440293,47.15,78215.04,30.8,-0.00409,0.0,0.63192]
[1777654445328,47.15,78208.29,30.8,-0.00413,0.0,0.63646]
[1777654450363,47.15,78215.11,30.8,-0.00409,0.0,0.63188]
[1777654454391,47.15,78229.69,30.8,-0.00402,0.0,0.62217]
[1777654459426,47.15,78241.64,30.8,-0.00396,0.0,0.61431]
[1777654464460,47.15,78243.09,30.8,-0.00396,0.0,0.61337]
[1777654469498,47.15,78244.61,30.8,-0.00395,0.0,0.61237]
[1777654474533,47.15,78239.81,30.8,-0.00397,0.0,0.61447]
[1777654479568,47.15,78251.09,30.8,-0.00391,0.0,0.60713]
[1777654482589,47.15,78265.46,30.8,-0.00385,0.0,0.59788]
[1777654484602,47.15,78281.11,30.8,-0.00377,0.0,0.58796]
[1777654489637,47.15,78284.64,30.8,-0.00376,0.0,0.58574]
[1777654494677,47.15,78283.74,30.8,-0.00376,0.0,0.5863]
[1777654499712,47.15,78287.66,30.8,-0.00374,0.0,0.58384]
[1777654504747,47.15,78293.34,30.8,-0.00372,0.0,0.5803]
[1777654509782,47.15,78303.83,30.8,-0.00367,0.0,0.5738]
[1777654514817,47.15,78317.0,30.8,-0.00361,0.0,0.56573]
[1777654519852,47.15,78320.51,30.8,-0.0036,0.0,0.5636]
[1777654524886,47.15,78311.83,30.8,-0.00364,0.0,0.56889]
[1777654529923,47.15,78306.66,30.8,-0.00366,0.0,0.57206]
[1777654532946,47.15,78320.85,30.8,-0.00359,0.0,0.56241]
[1777654537980,47.15,78320.87,30.8,-0.00359,0.0,0.5624]
[1777654543015,47.15,78319.83,30.8,-0.00359,0.0,0.56303]
[1777654548051,47.15,78314.27,30.8,-0.00362,0.0,0.56641]
[1777654553086,47.15,78315.28,30.8,-0.00361,0.0,0.5658]
[1777654558121,47.15,78317.57,30.8,-0.0036,0.0,0.5644]
[1777654563156,47.15,78318.06,30.8,-0.0036,0.0,0.56411]
[1777654568192,47.15,78317.94,30.8,-0.0036,0.0,0.56418]
[1777654573227,47.15,78319.58,30.8,-0.0036,0.0,0.56318]
[1777654578262,47.15,78329.07,30.8,-0.00355,0.0,0.55745]
[1777654583296,47.15,78332.83,30.8,-0.00354,0.0,0.55519]
[1777654588332,47.15,78327.26,30.8,-0.00356,0.0,0.55854]
[1777654593367,47.15,78317.34,30.8,-0.0036,0.0,0.56356]
[1777654597395,47.15,78303.05,30.8,-0.00366,0.0,0.5723]
[1777654602435,47.15,78302.96,30.8,-0.00366,0.0,0.57235]
[1777654607470,47.15,78295.86,30.8,-0.00369,0.0,0.57674]
[1777654612505,47.15,78292.88,30.8,-0.00371,0.0,0.57859]
[1777654617541,47.15,78301.85,30.8,-0.00367,0.0,0.57304]
[1777654622577,47.15,78300.7,30.8,-0.00367,0.0,0.57375]
[1777654627611,47.15,78290.51,30.8,-0.00372,0.0,0.58006]
[1777654632648,47.15,78284.33,30.8,-0.00375,0.0,0.58392]
[1777654635669,47.15,78268.86,30.8,-0.00382,0.0,0.59368]
[1777654640704,47.15,78283.51,30.8,-0.00375,0.0,0.58443]
[1777654645739,47.15,78285.82,30.8,-0.00374,0.0,0.58299]
[1777654650774,47.15,78278.06,30.8,-0.00377,0.0,0.58786]
[1777654656816,47.15,78281.97,30.8,-0.00375,0.0,0.58439]
[1777654660844,47.15,78265.66,30.8,-0.00383,0.0,0.59469]
[1777654665879,47.15,78256.92,30.8,-0.00387,0.0,0.60028]
[1777654670915,47.15,78254.06,30.8,-0.00388,0.0,0.60211]
[1777654675950,47.15,78247.84,30.8,-0.00391,0.0,0.60613]
[1777654680985,47.15,78252.84,30.8,-0.00389,0.0,0.6029]
[1777654686022,47.15,78252.3,30.8,-0.00389,0.0,0.60325]
[1777654691057,47.15,78245.28,30.8,-0.00392,0.0,0.60778]
[1777654696092,47.15,78242.68,30.8,-0.00393,0.0,0.60947]
[1777654701127,47.15,78250.3,30.8,-0.0039,0.0,0.60454]
[1777654706161,47.15,78259.72,30.8,-0.00385,0.0,0.59848]
[1777654711197,47.15,78262.19,30.8,-0.00384,0.0,0.59588]
[1777654716232,47.15,78259.35,30.8,-0.00385,0.0,0.5977]
[1777654722274,47.15,78259.35,30.8,-0.00385,0.0,0.5977]
[1777654727309,47.15,78262.97,30.8,-0.00383,0.0,0.59539]
[1777654732344,47.15,78262.77,30.8,-0.00383,0.0,0.59551]
[1777654737380,47.15,78263.57,30.8,-0.00383,0.0,0.595]
[1777654742414,47.15,78269.01,30.8,-0.0038,0.0,0.59155]
[1777654747450,47.15,78270.07,30.8,-0.0038,0.0,0.59088]
[1777654752485,47.15,78265.99,30.8,-0.00382,0.0,0.59346]
[1777654755657,47.15,78229.3,30.8,-0.00399,0.0,0.61717]
[1777654761554,47.15,78224.62,30.8,-0.00401,0.0,0.62026]
[1777654765582,47.15,78209.04,30.8,-0.00409,0.0,0.63062]
[1777654770617,47.15,78207.59,30.8,-0.0041,0.0,0.63159]
[1777654775652,47.15,78203.37,30.8,-0.00411,0.0,0.63335]
[1777654780687,47.15,78207.0,30.8,-0.00409,0.0,0.63092]
[1777654785722,47.15,78211.74,30.8,-0.00407,0.0,0.62775]
[1777654790756,47.15,78201.89,30.8,-0.00412,0.0,0.63435]
[1777654795792,47.15,78204.27,30.8,-0.00411,0.0,0.63275]
[1777654801159,47.15,78201.1,30.8,-0.00412,0.0,0.63488]
[1777654802835,47.15,78179.54,30.8,-0.00423,1e-05,0.64955]
[1777654807897,47.15,78185.08,30.8,-0.0042,1e-05,0.64575]
[1777654809911,47.15,78200.71,30.8,-0.00412,0.0,0.63514]
[1777654815166,47.15,78205.46,30.8,-0.0041,0.0,0.63195]
[1777654825016,47.15,78210.58,30.8,-0.00407,0.0,0.62852]
[1777654827030,47.15,78232.58,30.8,-0.00397,0.0,0.61398]
[1777654832065,47.15,78245.49,30.8,-0.0039,0.0,0.60454]
[1777654837100,47.15,78246.05,30.8,-0.0039,0.0,0.60418]
[1777654842135,47.15,78253.93,30.8,-0.00386,0.0,0.59911]
[1777654847171,47.15,78260.91,30.8,-0.00383,0.0,0.59466]
[1777654852205,47.15,78262.61,30.8,-0.00382,0.0,0.59357]
[1777654857242,47.15,78267.01,30.8,-0.0038,0.0,0.59078]
[1777654862280,47.15,78266.91,30.8,-0.0038,0.0,0.59085]
[1777654867315,47.15,78265.04,30.8,-0.00381,0.0,0.59203]
[1777654872350,47.15,78263.83,30.8,-0.00381,0.0,0.5928]
[1777654877384,47.15,78265.4,30.8,-0.00381,0.0,0.5918]
[1777654882420,47.15,78264.84,30.8,-0.00381,0.0,0.59216]
[1777654885441,47.15,78279.71,30.8,-0.00374,0.0,0.58279]
[1777654890477,47.15,78288.02,30.8,-0.0037,0.0,0.57761]
[1777654895928,47.15,78286.4,30.8,-0.00371,0.0,0.57762]
[1777654898533,47.15,78302.81,30.8,-0.00363,0.0,0.56751]
[1777654901553,47.15,78283.46,30.8,-0.00372,0.0,0.57945]
[1777654906588,47.15,78279.64,30.8,-0.00374,0.0,0.58183]
[1777654911624,47.15,78272.95,30.8,-0.00377,0.0,0.58602]
[1777654916659,47.15,78275.07,30.8,-0.00376,0.0,0.58469]
[1777654921693,47.15,78288.34,30.8,-0.0037,0.0,0.57641]
[1777654926731,47.15,78302.32,30.8,-0.00363,0.0,0.56781]
[1777654931767,47.15,78291.34,30.8,-0.00368,0.0,0.57456]
[1777654935795,47.15,78275.99,30.8,-0.00375,0.0,0.58411]
[1777654940830,47.15,78275.74,30.8,-0.00375,0.0,0.58427]
[1777654945864,47.15,78275.89,30.8,-0.00375,0.0,0.58418]
[1777654951907,47.15,78276.0,30.8,-0.00375,0.0,0.5831]
[1777654956942,47.15,78275.87,30.8,-0.00375,0.0,0.58318]
[1777654961977,47.15,78281.18,30.8,-0.00372,0.0,0.57986]
[1777654967011,47.15,78275.79,30.8,-0.00375,0.0,0.58323]
[1777654972049,47.15,78289.99,30.8,-0.00368,0.0,0.5744]
[1777654977084,47.15,78283.13,30.8,-0.00371,0.0,0.57865]
[1777654982119,47.15,78283.45,30.8,-0.00371,0.0,0.57845]
[1777654987154,47.15,78282.25,30.8,-0.00372,0.0,0.5792]
[1777654992189,47.15,78278.81,30.8,-0.00373,0.0,0.58134]
[1777654997224,47.15,78279.96,30.8,-0.00373,0.0,0.58063]
[1777655002259,47.15,78284.65,30.8,-0.00371,0.0,0.57771]
[1777655007294,47.15,78273.44,30.8,-0.00376,0.0,0.58471]
[1777655012329,47.15,78274.18,30.8,-0.00375,0.0,0.58323]
[1777655017363,47.15,78275.76,30.8,-0.00374,0.0,0.58224]
[1777655022399,47.15,78264.93,30.8,-0.00379,0.0,0.58905]
[1777655027434,47.15,78262.51,30.8,-0.0038,0.0,0.59058]
[1777655032470,47.15,78263.61,30.8,-0.0038,0.0,0.58989]
[1777655037504,47.15,78262.18,30.8,-0.0038,0.0,0.59079]
[1777655041868,47.15,78243.97,30.8,-0.00389,0.0,0.60243]
[1777655044569,47.15,78212.69,30.8,-0.00404,0.0,0.62288]
[1777655049606,47.15,78200.58,30.8,-0.0041,0.0,0.63095]
[1777655054641,47.15,78204.92,30.8,-0.00408,0.0,0.62805]
[1777655059676,47.15,78206.06,30.8,-0.00407,0.0,0.62729]
[1777655064710,47.15,78215.73,30.8,-0.00402,0.0,0.62086]
[1777655068739,47.15,78192.08,30.8,-0.00414,0.0,0.63667]
[1777655073774,47.15,78185.43,30.8,-0.00416,0.0,0.6401]
[1777655078809,47.15,78188.94,30.8,-0.00415,0.0,0.63772]
[1777655083844,47.15,78175.86,30.8,-0.00421,1e-05,0.64663]
[1777655088879,47.15,78174.23,30.8,-0.00422,1e-05,0.64775]
[1777655093915,47.15,78155.46,30.8,-0.00432,1e-05,0.66074]
[1777655098950,47.15,78151.41,30.8,-0.00434,1e-05,0.66357]
[1777655103985,47.15,78148.37,30.8,-0.00435,1e-05,0.66571]
[1777655108202,47.15,78124.76,30.8,-0.00448,1e-05,0.68247]
[1777655114056,47.15,78132.58,30.8,-0.00444,1e-05,0.67688]
[1777655119091,47.15,78125.46,30.8,-0.00447,1e-05,0.68197]
[1777655124126,47.15,78134.51,30.8,-0.00443,1e-05,0.67551]
[1777655129161,47.15,78130.99,30.8,-0.00445,1e-05,0.67801]
[1777655134195,47.15,78135.31,30.8,-0.00442,1e-05,0.67381]
[1777655139231,47.15,78134.21,30.8,-0.00442,1e-05,0.6746]
[1777655144266,47.15,78141.13,30.8,-0.00438,1e-05,0.66969]
[1777655148295,47.15,78155.19,30.8,-0.00431,1e-05,0.65982]
[1777655153329,47.15,78166.07,30.8,-0.00426,1e-05,0.65227]
[1777655158366,47.15,78168.66,30.8,-0.00424,1e-05,0.65049]
[1777655163401,47.15,78178.57,30.8,-0.00419,1e-05,0.64369]
[1777655168437,47.15,78183.63,30.8,-0.00417,1e-05,0.64025]
[1777655173472,47.15,78185.9,30.8,-0.00416,0.0,0.6387]
[1777655178508,47.15,78189.74,30.8,-0.00414,0.0,0.63611]
[1777655182536,47.15,78175.14,30.8,-0.00421,1e-05,0.64604]
[1777655187571,47.15,78171.66,30.8,-0.00423,1e-05,0.64842]
[1777655192606,47.15,78171.42,30.8,-0.00422,1e-05,0.6475]
[1777655197641,47.15,78163.01,30.8,-0.00426,1e-05,0.65329]
[1777655202676,47.15,78165.43,30.8,-0.00425,1e-05,0.65162]
[1777655208718,47.15,78171.02,30.8,-0.00422,1e-05,0.64777]
[1777655213767,47.15,78169.64,30.8,-0.00423,1e-05,0.64872]
[1777655216788,47.15,78155.43,30.8,-0.0043,1e-05,0.65855]
[1777655221823,47.15,78154.52,30.8,-0.00431,1e-05,0.65919]
[1777655226858,47.15,78161.13,30.8,-0.00427,1e-05,0.65459]
[1777655231895,47.15,78159.0,30.8,-0.00428,1e-05,0.65607]
[1777655236930,47.15,78161.23,30.8,-0.00427,1e-05,0.65452]
[1777655241965,47.15,78158.6,30.8,-0.00429,1e-05,0.65635]
[1777655247000,47.15,78161.81,30.8,-0.00427,1e-05,0.65412]
[1777655252039,47.15,78162.01,30.8,-0.00426,1e-05,0.65289]
[1777655257073,47.15,78158.43,30.8,-0.00428,1e-05,0.65536]
[1777655262110,47.15,78147.47,30.8,-0.00434,1e-05,0.663]
[1777655267145,47.15,78145.99,30.8,-0.00434,1e-05,0.66404]
[1777655272180,47.15,78146.0,30.8,-0.00434,1e-05,0.66404]
[1777655277215,47.15,78150.79,30.8,-0.00432,1e-05,0.66068]
[1777655282250,47.15,78162.67,30.8,-0.00426,1e-05,0.65243]
[1777655287285,47.15,78174.84,30.8,-0.0042,1e-05,0.64407]
[1777655292320,47.15,78180.42,30.8,-0.00417,1e-05,0.64027]
[1777655297355,47.15,78174.53,30.8,-0.0042,1e-05,0.64428]
[1777655302390,47.15,78172.16,30.8,-0.00421,1e-05,0.6459]
[1777655307425,47.15,78157.59,30.8,-0.00429,1e-05,0.65595]
[1777655312460,47.15,78156.03,30.8,-0.00429,1e-05,0.65593]
[1777655317496,47.15,78149.86,30.8,-0.00432,1e-05,0.66023]
[1777655322531,47.15,78149.22,30.8,-0.00432,1e-05,0.66067]
[1777655328573,47.15,78149.22,30.8,-0.00432,1e-05,0.66067]
[1777655333608,47.15,78148.51,30.8,-0.00432,1e-05,0.66117]
[1777655339650,47.15,78150.56,30.8,-0.00431,1e-05,0.65974]
[1777655344685,47.15,78146.03,30.8,-0.00434,1e-05,0.6629]
[1777655349720,47.15,78154.39,30.8,-0.00429,1e-05,0.65707]
[1777655354755,47.15,78154.68,30.8,-0.00429,1e-05,0.65687]
[1777655359791,47.15,78154.4,30.8,-0.00429,1e-05,0.65706]
[1777655364826,47.15,78163.96,30.8,-0.00425,1e-05,0.65044]
[1777655369861,47.15,78158.32,30.8,-0.00427,1e-05,0.65434]
[1777655374895,47.15,78159.97,30.8,-0.00426,1e-05,0.6521]
[1777655379931,47.15,78169.61,30.8,-0.00421,1e-05,0.64547]
[1777655383959,47.15,78183.73,30.8,-0.00414,0.0,0.63586]
[1777655388993,47.15,78191.41,30.8,-0.0041,0.0,0.63069]
[1777655394034,47.15,78194.32,30.8,-0.00409,0.0,0.62874]
[1777655399068,47.15,78188.34,30.8,-0.00412,0.0,0.63275]
[1777655404102,47.15,78190.7,30.8,-0.0041,0.0,0.63117]
[1777655409138,47.15,78190.84,30.8,-0.0041,0.0,0.63107]
[1777655414173,47.15,78187.96,30.8,-0.00412,0.0,0.63301]
[1777655419209,47.15,78185.81,30.8,-0.00413,0.0,0.63446]
[1777655424243,47.15,78185.84,30.8,-0.00413,0.0,0.63444]
[1777655429278,47.15,78187.18,30.8,-0.00412,0.0,0.63354]
[1777655434313,47.15,78189.48,30.8,-0.0041,0.0,0.63092]
[1777655439347,47.15,78188.43,30.8,-0.00411,0.0,0.63162]
[1777655444384,47.15,78184.96,30.8,-0.00413,0.0,0.63396]
[1777655449419,47.15,78196.51,30.8,-0.00407,0.0,0.62621]
[1777655453604,47.15,78212.18,30.8,-0.00399,0.0,0.61583]
[1777655459496,47.15,78215.54,30.8,-0.00398,0.0,0.61362]
[1777655464531,47.15,78220.12,30.8,-0.00395,0.0,0.61063]
[1777655469566,47.15,78222.46,30.8,-0.00394,0.0,0.6091]
[1777655474602,47.15,78221.65,30.8,-0.00395,0.0,0.60963]
[1777655479637,47.15,78226.99,30.8,-0.00392,0.0,0.60616]
[1777655484672,47.15,78231.58,30.8,-0.0039,0.0,0.60319]
[1777655489707,47.15,78232.34,30.8,-0.0039,0.0,0.6027]
[1777655494742,47.15,78229.85,30.8,-0.0039,0.0,0.60327]
[1777655499778,47.15,78234.05,30.8,-0.00388,0.0,0.60056]
[1777655504813,47.15,78221.63,30.8,-0.00394,0.0,0.6086]
[1777655509848,47.15,78223.11,30.8,-0.00393,0.0,0.60764]
[1777655512869,47.15,78238.9,30.8,-0.00386,0.0,0.59744]
[1777655517904,47.15,78239.45,30.8,-0.00386,0.0,0.59709]
[1777655522939,47.15,78235.49,30.8,-0.00388,0.0,0.59963]
[1777655527974,47.15,78235.91,30.8,-0.00387,0.0,0.59936]
[1777655533010,47.15,78234.35,30.8,-0.00388,0.0,0.60037]
[1777655538047,47.15,78237.44,30.8,-0.00387,0.0,0.59838]
[1777655543080,47.15,78238.42,30.8,-0.00386,0.0,0.59775]
[1777655548115,47.15,78238.09,30.8,-0.00386,0.0,0.59796]
[1777655553150,47.15,78238.37,30.8,-0.00386,0.0,0.59676]
[1777655558185,47.15,78238.62,30.8,-0.00385,0.0,0.5966]
[1777655563220,47.15,78249.04,30.8,-0.00381,0.0,0.58996]
[1777655568255,47.15,78251.39,30.8,-0.0038,0.0,0.58847]
[1777655573289,47.15,78251.48,30.8,-0.00379,0.0,0.58841]
[1777655578326,47.15,78253.75,30.8,-0.00378,0.0,0.58698]
[1777655583361,47.15,78253.44,30.8,-0.00379,0.0,0.58718]
[1777655588395,47.15,78266.71,30.8,-0.00373,0.0,0.57885]
[1777655593431,47.15,78266.67,30.8,-0.00373,0.0,0.57888]
[1777655598466,47.15,78271.5,30.8,-0.0037,0.0,0.57587]
[1777655603501,47.15,78272.89,30.8,-0.0037,0.0,0.57501]
[1777655608536,47.15,78269.88,30.8,-0.00371,0.0,0.57688]
[1777655613570,47.15,78269.75,30.8,-0.00371,0.0,0.57596]
[1777655618606,47.15,78260.3,30.8,-0.00375,0.0,0.58185]
[1777655623641,47.15,78258.94,30.8,-0.00375,0.0,0.5827]
[1777655628676,47.15,78259.78,30.8,-0.00375,0.0,0.58218]
[1777655633711,47.15,78259.21,30.8,-0.00375,0.0,0.58253]
[1777655638745,47.15,78259.6,30.8,-0.00375,0.0,0.58229]
[1777655643781,47.15,78262.0,30.8,-0.00374,0.0,0.58079]
[1777655648816,47.15,78266.87,30.8,-0.00372,0.0,0.57775]
[1777655653852,47.15,78265.02,30.8,-0.00373,0.0,0.5789]
[1777655658886,47.15,78269.07,30.8,-0.00371,0.0,0.57638]
[1777655663921,47.15,78270.82,30.8,-0.0037,0.0,0.57529]
[1777655668956,47.15,78276.42,30.8,-0.00368,0.0,0.57183]
[1777655673991,47.15,78280.08,30.8,-0.00365,0.0,0.56858]
[1777655678023,47.15,78296.88,30.8,-0.00358,0.0,0.55834]
[1777655683058,47.15,78304.24,30.8,-0.00355,0.0,0.55391]
[1777655685073,47.15,78320.74,30.8,-0.00348,0.0,0.54408]
[1777655690108,47.15,78320.67,30.8,-0.00348,0.0,0.54412]
[1777655695143,47.15,78321.97,30.8,-0.00347,0.0,0.54336]
[1777655700185,47.15,78323.11,30.8,-0.00347,0.0,0.54268]
[1777655705220,47.15,78335.2,30.8,-0.00341,0.0,0.53559]
[1777655708241,47.15,78316.76,30.8,-0.00349,0.0,0.54644]
[1777655713276,47.15,78305.99,30.8,-0.00354,0.0,0.55286]
[1777655718312,47.15,78291.28,30.8,-0.0036,0.0,0.56174]
[1777655723347,47.15,78287.55,30.8,-0.00362,0.0,0.56401]
[1777655728382,47.15,78284.27,30.8,-0.00363,0.0,0.56601]
[1777655733417,47.15,78282.52,30.8,-0.00364,0.0,0.56609]
[1777655738452,47.15,78290.77,30.8,-0.0036,0.0,0.56107]
[1777655743489,47.15,78322.56,30.8,-0.00346,0.0,0.54205]
[1777655744496,47.15,78336.72,30.8,-0.0034,0.0,0.53376]
[1777655749532,47.15,78330.46,30.8,-0.00343,0.0,0.53741]
[1777655754567,47.15,78335.78,30.8,-0.00341,0.0,0.53431]
[1777655759602,47.15,78334.29,30.8,-0.00341,0.0,0.53518]
[1777655764636,47.15,78332.52,30.8,-0.00342,0.0,0.53621]
[1777655769672,47.15,78317.76,30.8,-0.00348,0.0,0.54489]
[1777655774707,47.15,78315.96,30.8,-0.00349,0.0,0.54595]
[1777655779742,47.15,78305.47,30.8,-0.00354,0.0,0.5522]
[1777655784777,47.15,78305.26,30.8,-0.00354,0.0,0.55233]
[1777655789812,47.15,78308.22,30.8,-0.00352,0.0,0.55056]
[1777655794847,47.15,78308.03,30.8,-0.00352,0.0,0.5497]
[1777655799882,47.15,78308.6,30.8,-0.00352,0.0,0.54936]
[1777655804917,47.15,78307.37,30.8,-0.00352,0.0,0.5501]
[1777655809952,47.15,78305.66,30.8,-0.00353,0.0,0.55112]
[1777655814987,47.15,78306.36,30.8,-0.00353,0.0,0.5507]
[1777655820024,47.15,78304.92,30.8,-0.00353,0.0,0.55156]
[1777655822037,47.15,78287.94,30.8,-0.00361,0.0,0.5618]
[1777655824054,47.15,78314.18,30.8,-0.00349,0.0,0.54604]
[1777655829089,47.15,78319.31,30.8,-0.00347,0.0,0.54301]
[1777655834124,47.15,78318.71,30.8,-0.00347,0.0,0.54336]
[1777655839159,47.15,78323.61,30.8,-0.00345,0.0,0.54048]
[1777655844194,47.15,78322.86,30.8,-0.00345,0.0,0.54092]
[1777655849229,47.15,78316.14,30.8,-0.00348,0.0,0.54488]
[1777655854264,47.15,78317.86,30.8,-0.00347,0.0,0.54291]
[1777655859305,47.15,78308.75,30.8,-0.00351,0.0,0.54831]
[1777655861322,47.15,78289.45,30.8,-0.00359,0.0,0.5599]
[1777655866356,47.15,78301.38,30.8,-0.00354,0.0,0.55271]
[1777655871390,47.15,78311.61,30.8,-0.0035,0.0,0.54661]
[1777655876426,47.15,78311.49,30.8,-0.0035,0.0,0.54668]
[1777655881461,47.15,78312.14,30.8,-0.00349,0.0,0.54629]
[1777655886499,47.15,78308.73,30.8,-0.00351,0.0,0.54832]
[1777655891533,47.15,78307.98,30.8,-0.00351,0.0,0.54877]
[1777655896781,47.15,78311.26,30.8,-0.0035,0.0,0.54681]
[1777655900058,47.15,78337.41,30.8,-0.00339,0.0,0.53147]
[1777655905635,47.15,78333.83,30.8,-0.0034,0.0,0.53355]
[1777655910670,47.15,78336.73,30.8,-0.00339,0.0,0.53187]
[1777655915706,47.15,78333.29,30.8,-0.0034,0.0,0.53292]
[1777655920741,47.15,78333.29,30.8,-0.0034,0.0,0.53292]
[1777655925776,47.15,78331.22,30.8,-0.00341,0.0,0.53412]
[1777655930812,47.15,78331.61,30.8,-0.00341,0.0,0.53389]
[1777655935848,47.15,78331.74,30.8,-0.00341,0.0,0.53382]
[1777655940883,47.15,78331.44,30.8,-0.00341,0.0,0.53399]
[1777655945918,47.15,78332.2,30.8,-0.0034,0.0,0.53355]
[1777655950953,47.15,78331.65,30.8,-0.00341,0.0,0.53387]
[1777655955988,47.15,78320.83,30.8,-0.00345,0.0,0.5402]
[1777655961023,47.15,78320.72,30.8,-0.00345,0.0,0.54026]
[1777655966058,47.15,78324.5,30.8,-0.00344,0.0,0.53805]
[1777655971093,47.15,78315.89,30.8,-0.00347,0.0,0.54215]
[1777655976129,47.15,78316.24,30.8,-0.00347,0.0,0.54194]
[1777655981164,47.15,78315.75,30.8,-0.00347,0.0,0.54223]
[1777655986198,47.15,78318.85,30.8,-0.00345,0.0,0.54041]
[1777655991233,47.15,78316.34,30.8,-0.00346,0.0,0.54189]
[1777655996270,47.15,78313.33,30.8,-0.00348,0.0,0.54366]
[1777656001305,47.15,78313.49,30.8,-0.00348,0.0,0.54357]
[1777656006340,47.15,78320.1,30.8,-0.00345,0.0,0.53967]
[1777656011375,47.15,78322.59,30.8,-0.00344,0.0,0.53821]
[1777656016410,47.15,78300.04,30.8,-0.00353,0.0,0.55157]
[1777656021445,47.15,78289.8,30.8,-0.00358,0.0,0.55773]
[1777656026481,47.15,78285.57,30.8,-0.0036,0.0,0.56029]
[1777656031516,47.15,78290.85,30.8,-0.00357,0.0,0.55612]
[1777656036551,47.15,78287.58,30.8,-0.00358,0.0,0.55809]
[1777656041586,47.15,78281.66,30.8,-0.00361,0.0,0.56168]
[1777656046621,47.15,78281.25,30.8,-0.00361,0.0,0.56193]
[1777656051656,47.15,78278.76,30.8,-0.00362,0.0,0.56345]
[1777656056691,47.15,78275.72,30.8,-0.00363,0.0,0.56531]
[1777656061726,47.15,78273.2,30.8,-0.00365,0.0,0.56685]
[1777656067768,47.15,78276.62,30.8,-0.00363,0.0,0.56476]
[1777656073186,47.15,78276.0,30.8,-0.00363,0.0,0.56514]
[1777656081866,47.15,78255.64,30.8,-0.00372,0.0,0.57771]
[1777656086901,47.15,78256.86,30.8,-0.00372,0.0,0.57695]
[1777656091936,47.15,78268.27,30.8,-0.00366,0.0,0.56889]
[1777656095963,47.15,78282.57,30.8,-0.0036,0.0,0.56015]
[1777656100999,47.15,78280.62,30.8,-0.00361,0.0,0.56133]
[1777656106034,47.15,78278.9,30.8,-0.00361,0.0,0.56238]
[1777656111069,47.15,78272.11,30.8,-0.00364,0.0,0.56653]
[1777656116104,47.15,78272.09,30.8,-0.00364,0.0,0.56654]
[1777656121139,47.15,78283.39,30.8,-0.00359,0.0,0.55965]
[1777656126173,47.15,78287.73,30.8,-0.00358,0.0,0.55702]
[1777656131209,47.15,78295.17,30.8,-0.00354,0.0,0.55254]
[1777656136244,47.15,78282.96,30.8,-0.0036,0.0,0.55991]
[1777656141279,47.15,78274.57,30.8,-0.00363,0.0,0.56502]
[1777656146313,47.15,78269.53,30.8,-0.00366,0.0,0.56811]
[1777656150342,47.15,78253.79,30.8,-0.00373,0.0,0.57786]
[1777656155377,47.15,78253.5,30.8,-0.00372,0.0,0.57703]
[1777656160412,47.15,78253.27,30.8,-0.00372,0.0,0.57717]
[1777656165447,47.15,78248.83,30.8,-0.00374,0.0,0.57995]
[1777656170481,47.15,78249.06,30.8,-0.00374,0.0,0.5798]
[1777656172496,47.15,78233.67,30.8,-0.00381,0.0,0.5895]
[1777656177531,47.15,78229.5,30.8,-0.00383,0.0,0.59215]
[1777656182566,47.15,78237.02,30.8,-0.0038,0.0,0.58738]
[1777656187601,47.15,78228.34,30.8,-0.00384,0.0,0.59289]
[1777656192636,47.15,78228.95,30.8,-0.00383,0.0,0.5925]
[1777656197671,47.15,78233.54,30.8,-0.00381,0.0,0.58958]
[1777656202706,47.15,78237.8,30.8,-0.00379,0.0,0.58689]
[1777656207741,47.15,78243.33,30.8,-0.00377,0.0,0.5834]
[1777656212776,47.15,78245.55,30.8,-0.00375,0.0,0.58099]
[1777656217812,47.15,78246.05,30.8,-0.00375,0.0,0.58068]
[1777656222848,47.15,78245.69,30.8,-0.00375,0.0,0.5809]
[1777656227882,47.15,78243.98,30.8,-0.00376,0.0,0.58198]
[1777656232918,47.15,78244.53,30.8,-0.00376,0.0,0.58163]
[1777656237953,47.15,78241.9,30.8,-0.00377,0.0,0.58328]
[1777656242989,47.15,78243.75,30.8,-0.00376,0.0,0.58212]
[1777656248024,47.15,78243.56,30.8,-0.00376,0.0,0.58224]
[1777656253062,47.15,78243.68,30.8,-0.00376,0.0,0.58216]
[1777656258096,47.15,78245.92,30.8,-0.00375,0.0,0.58076]
[1777656263132,47.15,78242.33,30.8,-0.00377,0.0,0.58301]
[1777656268167,47.15,78228.16,30.8,-0.00383,0.0,0.59198]
[1777656273202,47.15,78229.26,30.8,-0.00382,0.0,0.59026]
[1777656278236,47.15,78229.99,30.8,-0.00382,0.0,0.58979]
[1777656283271,47.15,78224.35,30.8,-0.00384,0.0,0.59339]
[1777656288307,47.15,78224.58,30.8,-0.00384,0.0,0.59324]
[1777656293342,47.15,78225.74,30.8,-0.00384,0.0,0.5925]
[1777656298377,47.15,78226.22,30.8,-0.00383,0.0,0.59219]
[1777656303412,47.15,78225.8,30.8,-0.00384,0.0,0.59246]
[1777656310460,47.15,78225.58,30.8,-0.00384,0.0,0.5926]
[1777656315537,47.15,78225.69,30.8,-0.00384,0.0,0.59253]
[1777656315594,47.15,78205.86,30.8,-0.00393,0.0,0.6053]
[1777656321541,47.15,78199.12,30.8,-0.00396,0.0,0.60969]
[1777656326576,47.15,78194.03,30.8,-0.00399,0.0,0.61303]
[1777656331612,47.15,78197.11,30.8,-0.00397,0.0,0.60995]
[1777656336647,47.15,78194.43,30.8,-0.00398,0.0,0.61171]
[1777656341682,47.15,78196.73,30.8,-0.00397,0.0,0.6102]
[1777656346717,47.15,78196.75,30.8,-0.00397,0.0,0.61019]
[1777656351752,47.15,78196.71,30.8,-0.00397,0.0,0.61022]
[1777656356786,47.15,78194.14,30.8,-0.00398,0.0,0.6119]
[1777656361824,47.15,78184.59,30.8,-0.00403,0.0,0.61819]
[1777656366859,47.15,78185.0,30.8,-0.00402,0.0,0.61792]
[1777656371894,47.15,78184.08,30.8,-0.00403,0.0,0.61853]
[1777656376930,47.15,78184.15,30.8,-0.00403,0.0,0.61848]
[1777656381965,47.15,78187.85,30.8,-0.00401,0.0,0.61604]
[1777656387000,47.15,78192.14,30.8,-0.00399,0.0,0.61321]
[1777656393043,47.15,78189.35,30.8,-0.004,0.0,0.61399]
[1777656398078,47.15,78187.52,30.8,-0.00401,0.0,0.6152]
[1777656403113,47.15,78193.42,30.8,-0.00398,0.0,0.61132]
[1777656408148,47.15,78193.9,30.8,-0.00397,0.0,0.61101]
[1777656413183,47.15,78189.96,30.8,-0.00399,0.0,0.61359]
[1777656418220,47.15,78184.9,30.8,-0.00402,0.0,0.61693]
[1777656423254,47.15,78186.69,30.8,-0.00401,0.0,0.61575]
[1777656428289,47.15,78186.5,30.8,-0.00401,0.0,0.61587]
[1777656433324,47.15,78188.1,30.8,-0.004,0.0,0.61482]
[1777656438359,47.15,78192.98,30.8,-0.00398,0.0,0.61161]
[1777656443395,47.15,78196.27,30.8,-0.00396,0.0,0.60945]
[1777656448430,47.15,78207.54,30.8,-0.00391,0.0,0.60212]
[1777656453465,47.15,78209.43,30.8,-0.00389,0.0,0.59986]
[1777656458500,47.15,78209.4,30.8,-0.00389,0.0,0.59988]
[1777656463535,47.15,78206.92,30.8,-0.00391,0.0,0.60148]
[1777656468570,47.15,78202.49,30.8,-0.00393,0.0,0.60435]
[1777656473605,47.15,78205.54,30.8,-0.00391,0.0,0.60238]
[1777656478640,47.15,78208.01,30.8,-0.0039,0.0,0.60078]
[1777656483675,47.15,78212.77,30.8,-0.00388,0.0,0.59771]
[1777656488711,47.15,78210.84,30.8,-0.00389,0.0,0.59895]
[1777656493746,47.15,78205.36,30.8,-0.00391,0.0,0.60249]
[1777656498782,47.15,78205.25,30.8,-0.00391,0.0,0.60257]
[1777656503817,47.15,78208.01,30.8,-0.0039,0.0,0.60078]
[1777656508852,47.15,78207.5,30.8,-0.0039,0.0,0.60111]
[1777656513888,47.15,78205.91,30.8,-0.0039,0.0,0.6011]
[1777656518923,47.15,78205.94,30.8,-0.0039,0.0,0.60108]
[1777656523958,47.15,78207.94,30.8,-0.00389,0.0,0.59979]
[1777656528993,47.15,78209.61,30.8,-0.00389,0.0,0.59871]
[1777656534029,47.15,78210.26,30.8,-0.00388,0.0,0.59829]
[1777656539064,47.15,78211.16,30.8,-0.00388,0.0,0.59771]
[1777656544099,47.15,78210.32,30.8,-0.00388,0.0,0.59825]
[1777656549140,47.15,78210.53,30.8,-0.00388,0.0,0.59812]
[1777656554175,47.15,78210.58,30.8,-0.00388,0.0,0.59809]
[1777656559210,47.15,78214.36,30.8,-0.00386,0.0,0.59566]
[1777656563238,47.15,78191.9,30.8,-0.00397,0.0,0.61021]
[1777656568273,47.15,78185.47,30.8,-0.004,0.0,0.61444]
[1777656573308,47.15,78185.74,30.8,-0.00399,0.0,0.6132]
[1777656578343,47.15,78185.64,30.8,-0.00399,0.0,0.61327]
[1777656583381,47.15,78189.81,30.8,-0.00397,0.0,0.61053]
[1777656588418,47.15,78197.41,30.8,-0.00394,0.0,0.60557]
[1777656593453,47.15,78208.4,30.8,-0.00389,0.0,0.59845]
[1777656595468,47.15,78222.55,30.8,-0.00382,0.0,0.5894]
[1777656598489,47.15,78237.96,30.8,-0.00375,0.0,0.57968]
[1777656603523,47.15,78249.9,30.8,-0.00369,0.0,0.57224]
[1777656608558,47.15,78245.56,30.8,-0.00371,0.0,0.57493]
[1777656613593,47.15,78236.42,30.8,-0.00376,0.0,0.58064]
[1777656618629,47.15,78236.03,30.8,-0.00376,0.0,0.58089]
[1777656623663,47.15,78235.17,30.8,-0.00376,0.0,0.58143]
[1777656629706,47.15,78235.02,30.8,-0.00376,0.0,0.58152]
[1777656634741,47.15,78224.65,30.8,-0.0038,0.0,0.58704]
[1777656639776,47.15,78213.0,30.8,-0.00386,0.0,0.59446]
[1777656644810,47.15,78209.64,30.8,-0.00387,0.0,0.59662]
[1777656649846,47.15,78207.71,30.8,-0.00388,0.0,0.59786]
[1777656651005,47.15,78207.71,30.8,-0.00388,0.0,0.59786]
[1777656651860,47.15,78207.93,30.8,-0.00388,0.0,0.59772]
[1777656656895,47.15,78209.17,30.8,-0.00388,0.0,0.59692]
[1777656661930,47.15,78207.4,30.8,-0.00388,0.0,0.59806]
[1777656666278,47.15,78198.02,30.8,-0.00393,0.0,0.60413]
[1777656666965,47.15,78197.85,30.8,-0.00393,0.0,0.60424]
[1777656669984,47.15,78203.32,30.8,-0.0039,0.0,0.60069]
[1777656669986,47.15,78203.51,30.8,-0.0039,0.0,0.60057]
[1777656670330,47.15,78203.51,30.8,-0.0039,0.0,0.60057]
[1777656670996,47.15,78203.51,30.8,-0.0039,0.0,0.60057]
[1777656680056,47.15,78197.85,30.8,-0.00393,0.0,0.60424]
[1777656685090,47.15,78199.39,30.8,-0.00392,0.0,0.60324]
[1777656690126,47.15,78199.0,30.8,-0.00392,0.0,0.60349]
[1777656695161,47.15,78187.43,30.8,-0.00397,0.0,0.60998]
[1777656700043,47.15,78188.25,30.8,-0.00397,0.0,0.60945]
[1777656700053,47.15,78188.95,30.8,-0.00396,0.0,0.60899]
[1777656704220,47.15,78190.11,30.8,-0.00396,0.0,0.60823]
[1777656704223,47.15,78189.79,30.8,-0.00396,0.0,0.60844]
[1777656705324,47.15,78189.79,30.8,-0.00396,0.0,0.60844]
[1777656705425,47.15,78190.12,30.8,-0.00396,0.0,0.60822]
[1777656706184,47.15,78190.12,30.8,-0.00396,0.0,0.60822]
[1777656706238,47.15,78190.04,30.8,-0.00396,0.0,0.60828]
[1777656711273,47.15,78189.15,30.8,-0.00396,0.0,0.60886]
[1777656714958,47.15,78189.33,30.8,-0.00396,0.0,0.60874]
[1777656715052,47.15,78189.14,30.8,-0.00396,0.0,0.60887]
[1777656720336,47.15,78185.95,30.8,-0.00398,0.0,0.61095]
[1777656723902,47.15,78185.95,30.8,-0.00398,0.0,0.61095]
[1777656723927,47.15,78186.51,30.8,-0.00398,0.0,0.61059]
[1777656729400,47.15,78188.83,30.8,-0.00397,0.0,0.60907]
[1777656732908,47.15,78190.88,30.8,-0.00396,0.0,0.60773]
[1777656732916,47.15,78190.79,30.8,-0.00396,0.0,0.60779]
[1777656735173,47.15,78194.83,30.8,-0.00394,0.0,0.60515]
[1777656735442,47.15,78195.55,30.8,-0.00393,0.0,0.60469]
[1777656740476,47.15,78200.39,30.8,-0.00391,0.0,0.60155]
[1777656742487,47.15,78201.94,30.8,-0.0039,0.0,0.60054]
[1777656742490,47.15,78203.26,30.8,-0.0039,0.0,0.59969]
[1777656747526,47.15,78199.53,30.8,-0.00391,0.0,0.6021]
[1777656752562,47.15,78199.37,30.8,-0.00391,0.0,0.60117]
[1777656756060,47.15,78199.07,30.8,-0.00391,0.0,0.60136]
[1777656756158,47.15,78199.1,30.8,-0.00391,0.0,0.60134]
[1777656758018,47.15,78199.22,30.8,-0.00391,0.0,0.60126]
[1777656758048,47.15,78199.61,30.8,-0.00391,0.0,0.60101]
[1777656763639,47.15,78193.67,30.8,-0.00394,0.0,0.60486]
[1777656765944,47.15,78192.88,30.8,-0.00394,0.0,0.60538]
[1777656766044,47.15,78192.97,30.8,-0.00394,0.0,0.60532]
[1777656769617,47.15,78194.14,30.8,-0.00393,0.0,0.60456]
[1777656769680,47.15,78193.9,30.8,-0.00393,0.0,0.60471]
[1777656770950,47.15,78193.9,30.8,-0.00393,0.0,0.60471]
[1777656770995,47.15,78194.14,30.8,-0.00393,0.0,0.60456]
[1777656776731,47.15,78194.45,30.8,-0.00393,0.0,0.60436]
[1777656781766,47.15,78203.09,30.8,-0.00389,0.0,0.59876]
[1777656786801,47.15,78202.42,30.8,-0.00389,0.0,0.59919]
[1777656791836,47.15,78200.08,30.8,-0.0039,0.0,0.60071]
[1777656796871,47.15,78209.35,30.8,-0.00386,0.0,0.59474]
[1777656797382,47.15,78209.35,30.8,-0.00386,0.0,0.59474]
[1777656797878,47.15,78209.79,30.8,-0.00386,0.0,0.59446]
[1777656800387,47.15,78210.19,30.8,-0.00386,0.0,0.5942]
[1777656801005,47.15,78210.19,30.8,-0.00386,0.0,0.5942]
[1777656807948,47.15,78220.81,30.8,-0.00381,0.0,0.58743]
[1777656812983,47.15,78224.53,30.8,-0.00378,0.0,0.58406]
[1777656817266,47.15,78221.26,30.8,-0.0038,0.0,0.58612]
[1777656818019,47.15,78214.48,30.8,-0.00383,0.0,0.59043]
[1777656823053,47.15,78209.46,30.8,-0.00385,0.0,0.59364]
[1777656828089,47.15,78211.38,30.8,-0.00385,0.0,0.59241]
[1777656833124,47.15,78210.76,30.8,-0.00385,0.0,0.5928]
[1777656838159,47.15,78212.19,30.8,-0.00384,0.0,0.59189]
[1777656838687,47.15,78212.19,30.8,-0.00384,0.0,0.59189]
[1777656839166,47.15,78211.73,30.8,-0.00384,0.0,0.59218]
[1777656844201,47.15,78210.08,30.8,-0.00385,0.0,0.59324]
[1777656849237,47.15,78209.5,30.8,-0.00385,0.0,0.59361]
[1777656854271,47.15,78209.76,30.8,-0.00385,0.0,0.59344]
[1777656859306,47.15,78211.56,30.8,-0.00384,0.0,0.59229]
[1777656864341,47.15,78211.91,30.8,-0.00384,0.0,0.59207]
[1777656869376,47.15,78211.54,30.8,-0.00384,0.0,0.59231]
[1777656874412,47.15,78222.94,30.8,-0.00378,0.0,0.58404]
[1777656879447,47.15,78227.74,30.8,-0.00376,0.0,0.58102]
[1777656884482,47.15,78216.41,30.8,-0.00382,0.0,0.58818]
[1777656889516,47.15,78205.31,30.8,-0.00387,0.0,0.59526]
[1777656894552,47.15,78198.09,30.8,-0.0039,0.0,0.59991]
[1777656899588,47.15,78199.98,30.8,-0.00389,0.0,0.59869]
[1777656904623,47.15,78197.88,30.8,-0.0039,0.0,0.60005]
[1777656909658,47.15,78204.12,30.8,-0.00387,0.0,0.59603]
[1777656914694,47.15,78206.1,30.8,-0.00386,0.0,0.59476]
[1777656919729,47.15,78206.4,30.8,-0.00386,0.0,0.59456]
[1777656924764,47.15,78202.44,30.8,-0.00388,0.0,0.59711]
[1777656929799,47.15,78198.63,30.8,-0.0039,0.0,0.59956]
[1777656934840,47.15,78204.25,30.8,-0.00387,0.0,0.59491]
[1777656939876,47.15,78214.45,30.8,-0.00382,0.0,0.5884]
[1777656944911,47.15,78218.53,30.8,-0.0038,0.0,0.58581]
[1777656949946,47.15,78215.56,30.8,-0.00381,0.0,0.58769]
[1777656954981,47.15,78219.45,30.8,-0.00379,0.0,0.58523]
[1777656960019,47.15,78232.81,30.8,-0.00373,0.0,0.57683]
[1777656965051,47.15,78244.82,30.8,-0.00368,0.0,0.56937]
[1777656970086,47.15,78247.99,30.8,-0.00366,0.0,0.56742]
[1777656975121,47.15,78248.72,30.8,-0.00366,0.0,0.56697]
[1777656980156,47.15,78240.51,30.8,-0.0037,0.0,0.57204]
[1777656985250,47.15,78250.04,30.8,-0.00366,0.0,0.56616]
[1777656990285,47.15,78248.7,30.8,-0.00366,0.0,0.56698]
[1777656995321,47.15,78248.87,30.8,-0.00365,0.0,0.56588]
[1777656999366,47.15,78275.91,30.8,-0.00354,0.0,0.54948]
[1777657004400,47.15,78281.77,30.8,-0.00351,0.0,0.54598]
[1777657009441,47.15,78295.42,30.8,-0.00345,0.0,0.5379]
[1777657014478,47.15,78308.97,30.8,-0.00339,0.0,0.52999]
[1777657019514,47.15,78311.11,30.8,-0.00339,0.0,0.52875]
[1777657024549,47.15,78304.81,30.8,-0.00341,0.0,0.53241]
[1777657029584,47.15,78300.83,30.8,-0.00343,0.0,0.53473]
[1777657033612,47.15,78326.07,30.8,-0.00332,0.0,0.52014]
[1777657035626,47.15,78340.1,30.8,-0.00327,0.0,0.51219]
[1777657040661,47.15,78340.33,30.8,-0.00327,0.0,0.51206]
[1777657045696,47.15,78330.22,30.8,-0.00331,0.0,0.51778]
[1777657050731,47.15,78341.54,30.8,-0.00326,0.0,0.51138]
[1777657055901,47.15,78347.51,30.8,-0.00323,0.0,0.50711]
[1777657058081,47.15,78366.48,30.8,-0.00316,0.0,0.49661]
[1777657058802,47.15,78389.64,30.8,-0.00307,0.0,0.48405]
[1777657063838,47.15,78388.37,30.8,-0.00307,0.0,0.48474]
[1777657068873,47.15,78397.8,30.8,-0.00304,0.0,0.4797]
[1777657073909,47.15,78393.38,30.8,-0.00305,0.0,0.48205]
[1777657078949,47.15,78397.08,30.8,-0.00304,0.0,0.48008]
[1777657081227,47.15,78423.72,30.8,-0.00294,0.0,0.46608]
[1777657087000,47.15,78431.31,30.8,-0.00291,0.0,0.46216]
[1777657092035,47.15,78432.85,30.8,-0.00291,0.0,0.46137]
[1777657097069,47.15,78438.09,30.8,-0.00289,0.0,0.45868]
[1777657099094,47.15,78465.88,30.8,-0.00279,0.0,0.44466]
[1777657101104,47.15,78482.05,30.8,-0.00273,0.0,0.43667]
[1777657103118,47.15,78500.41,30.8,-0.00267,0.0,0.42776]
[1777657108153,47.15,78484.58,30.8,-0.00272,0.0,0.43543]
[1777657109160,47.15,78465.92,30.8,-0.00279,0.0,0.44464]
[1777657111174,47.15,78446.46,30.8,-0.00285,0.0,0.45357]
[1777657116212,47.15,78465.11,30.8,-0.00279,0.0,0.44421]
[1777657121247,47.15,78464.56,30.8,-0.00279,0.0,0.44448]
[1777657123433,47.15,78442.92,30.8,-0.00286,0.0,0.45537]
[1777657129303,47.15,78437.84,30.8,-0.00288,0.0,0.45796]
[1777657134338,47.15,78433.6,30.8,-0.0029,0.0,0.46013]
[1777657139373,47.15,78450.0,30.8,-0.00284,0.0,0.45178]
[1777657141386,47.15,78464.9,30.8,-0.00279,0.0,0.44431]
[1777657145415,47.15,78479.63,30.8,-0.00273,0.0,0.43704]
[1777657150451,47.15,78471.94,30.8,-0.00276,0.0,0.44082]
[1777657155486,47.15,78478.68,30.8,-0.00274,0.0,0.4375]
[1777657158507,47.15,78495.61,30.8,-0.00268,0.0,0.42926]
[1777657163544,47.15,78491.47,30.8,-0.00269,0.0,0.43127]
[1777657168579,47.15,78482.43,30.8,-0.00273,0.0,0.43567]
[1777657173614,47.15,78472.3,30.8,-0.00276,0.0,0.43982]
[1777657178649,47.15,78487.33,30.8,-0.0027,0.0,0.43246]
[1777657183684,47.15,78489.18,30.8,-0.0027,0.0,0.43156]
[1777657188719,47.15,78488.18,30.8,-0.0027,0.0,0.43205]
[1777657193754,47.15,78496.72,30.8,-0.00267,0.0,0.42792]
[1777657198789,47.15,78503.41,30.8,-0.00265,0.0,0.42471]
[1777657203824,47.15,78508.16,30.8,-0.00263,0.0,0.42244]
[1777657208859,47.15,78506.54,30.8,-0.00264,0.0,0.42322]
[1777657213894,47.15,78506.67,30.8,-0.00264,0.0,0.42315]
[1777657218930,47.15,78509.11,30.8,-0.00263,0.0,0.42199]
[1777657224977,47.15,78508.65,30.8,-0.00263,0.0,0.42221]
[1777657230013,47.15,78508.98,30.8,-0.00263,0.0,0.42205]
[1777657235048,47.15,78520.6,30.8,-0.00259,0.0,0.41577]
[1777657240083,47.15,78502.7,30.8,-0.00265,0.0,0.42425]
[1777657241507,47.15,78502.7,30.8,-0.00265,0.0,0.42425]
[1777657241606,47.15,78508.41,30.8,-0.00263,0.0,0.42153]
[1777657242124,47.15,78508.41,30.8,-0.00263,0.0,0.42153]
[1777657242160,47.15,78510.94,30.8,-0.00262,0.0,0.42033]
[1777657248139,47.15,78520.73,30.8,-0.00259,0.0,0.41571]
[1777657249146,47.15,78535.67,30.8,-0.00254,0.0,0.40875]
[1777657254182,47.15,78548.54,30.8,-0.0025,0.0,0.40283]
[1777657259217,47.15,78552.13,30.8,-0.00249,0.0,0.4012]
[1777657264252,47.15,78547.01,30.8,-0.0025,0.0,0.40353]
[1777657266760,47.15,78542.96,30.8,-0.00252,0.0,0.40539]
[1777657267273,47.15,78533.49,30.8,-0.00255,0.0,0.40976]
[1777657268015,47.15,78533.49,30.8,-0.00255,0.0,0.40976]
[1777657268280,47.15,78530.74,30.8,-0.00255,0.0,0.41103]
[1777657273315,47.15,78539.4,30.8,-0.00253,0.0,0.40702]
[1777657278350,47.15,78538.64,30.8,-0.00253,0.0,0.40737]
[1777657283387,47.15,78536.39,30.8,-0.00254,0.0,0.40841]
[1777657284394,47.15,78520.17,30.8,-0.00259,0.0,0.41597]
[1777657289429,47.15,78507.63,30.8,-0.00263,0.0,0.4219]
[1777657294468,47.15,78496.18,30.8,-0.00266,0.0,0.42657]
[1777657299503,47.15,78490.33,30.8,-0.00268,0.0,0.42939]
[1777657304538,47.15,78488.44,30.8,-0.00269,0.0,0.4303]
[1777657309563,47.15,78480.07,30.8,-0.00272,0.0,0.43437]
[1777657314608,47.15,78490.33,30.8,-0.00268,0.0,0.42939]
[1777657319643,47.15,78485.65,30.8,-0.0027,0.0,0.43165]
[1777657324678,47.15,78477.72,30.8,-0.00273,0.0,0.43552]
[1777657329713,47.15,78475.91,30.8,-0.00273,0.0,0.4364]
[1777657334748,47.15,78474.9,30.8,-0.00274,0.0,0.4369]
[1777657339783,47.15,78473.39,30.8,-0.00274,0.0,0.43764]
[1777657344818,47.15,78472.4,30.8,-0.00274,0.0,0.43813]
[1777657349856,47.15,78470.95,30.8,-0.00275,0.0,0.43884]
[1777657354892,47.15,78459.78,30.8,-0.00278,0.0,0.44354]
[1777657359926,47.15,78459.07,30.8,-0.00279,0.0,0.44389]
[1777657364962,47.15,78460.91,30.8,-0.00278,0.0,0.44298]
[1777657369997,47.15,78455.9,30.8,-0.0028,0.0,0.44547]
[1777657375033,47.15,78462.26,30.8,-0.00277,0.0,0.44231]
[1777657380068,47.15,78456.99,30.8,-0.00279,0.0,0.44493]
[1777657385103,47.15,78456.31,30.8,-0.0028,0.0,0.44527]
[1777657390143,47.15,78454.24,30.8,-0.0028,0.0,0.4463]
[1777657395178,47.15,78457.03,30.8,-0.00279,0.0,0.44491]
[1777657400213,47.15,78446.3,30.8,-0.00283,0.0,0.45029]
[1777657405247,47.15,78450.34,30.8,-0.00282,0.0,0.44825]
[1777657410285,47.15,78450.07,30.8,-0.00282,0.0,0.44839]
[1777657415320,47.15,78451.56,30.8,-0.00281,0.0,0.44681]
[1777657420355,47.15,78453.91,30.8,-0.0028,0.0,0.44563]
[1777657425390,47.15,78461.98,30.8,-0.00277,0.0,0.44162]
[1777657430425,47.15,78464.5,30.8,-0.00276,0.0,0.44037]
[1777657435460,47.15,78466.05,30.8,-0.00276,0.0,0.43961]
[1777657440495,47.15,78463.54,30.8,-0.00277,0.0,0.44085]
[1777657445530,47.15,78459.82,30.8,-0.00278,0.0,0.44269]
[1777657450565,47.15,78458.56,30.8,-0.00278,0.0,0.44332]
[1777657455599,47.15,78454.58,30.8,-0.0028,0.0,0.4453]
[1777657459627,47.15,78440.36,30.8,-0.00285,0.0,0.45244]
[1777657464663,47.15,78436.81,30.8,-0.00286,0.0,0.45424]
[1777657469698,47.15,78434.63,30.8,-0.00287,0.0,0.45535]
[1777657472674,47.15,78434.47,30.8,-0.00286,0.0,0.45458]
[1777657472718,47.15,78434.71,30.8,-0.00286,0.0,0.45446]
[1777657473797,47.15,78434.71,30.8,-0.00286,0.0,0.45446]
[1777657473871,47.15,78434.62,30.8,-0.00286,0.0,0.45451]
[1777657480775,47.15,78434.99,30.8,-0.00286,0.0,0.45432]
[1777657485810,47.15,78437.68,30.8,-0.00285,0.0,0.45296]
[1777657490845,47.15,78442.41,30.8,-0.00283,0.0,0.45057]
[1777657495880,47.15,78442.3,30.8,-0.00283,0.0,0.45062]
[1777657500915,47.15,78450.13,30.8,-0.00281,0.0,0.44669]
[1777657505950,47.15,78443.54,30.8,-0.00283,0.0,0.45]
[1777657510985,47.15,78440.47,30.8,-0.00284,0.0,0.45154]
[1777657516020,47.15,78419.29,30.8,-0.00292,0.0,0.46236]
[1777657521055,47.15,78419.45,30.8,-0.00292,0.0,0.46227]
[1777657526090,47.15,78418.29,30.8,-0.00292,0.0,0.46287]
[1777657531125,47.15,78418.42,30.8,-0.00292,0.0,0.46195]
[1777657536160,47.15,78416.95,30.8,-0.00292,0.0,0.46271]
[1777657542202,47.15,78418.81,30.8,-0.00291,0.0,0.46175]
[1777657548243,47.15,78420.06,30.8,-0.00291,0.0,0.4611]
[1777657553279,47.15,78417.08,30.8,-0.00292,0.0,0.46264]
[1777657558314,47.15,78420.06,30.8,-0.00291,0.0,0.4611]
[1777657563349,47.15,78418.27,30.8,-0.00292,0.0,0.46203]
[1777657568384,47.15,78426.63,30.8,-0.00289,0.0,0.45773]
[1777657569391,47.15,78442.91,30.8,-0.00283,0.0,0.44947]
[1777657574426,47.15,78444.28,30.8,-0.00282,0.0,0.44878]
[1777657579463,47.15,78444.54,30.8,-0.00282,0.0,0.44865]
[1777657584498,47.15,78444.18,30.8,-0.00282,0.0,0.44883]
[1777657589533,47.15,78442.47,30.8,-0.00283,0.0,0.44969]
[1777657594568,47.15,78443.37,30.8,-0.00282,0.0,0.4484]
[1777657599604,47.15,78443.98,30.8,-0.00282,0.0,0.4481]
[1777657604639,47.15,78440.38,30.8,-0.00283,0.0,0.44991]
[1777657609674,47.15,78445.77,30.8,-0.00281,0.0,0.4472]
[1777657614709,47.15,78455.91,30.8,-0.00278,0.0,0.44214]
[1777657619744,47.15,78453.91,30.8,-0.00278,0.0,0.44313]
[1777657624779,47.15,78455.77,30.8,-0.00278,0.0,0.44221]
[1777657629814,47.15,78456.27,30.8,-0.00278,0.0,0.44196]
[1777657634849,47.15,78457.04,30.8,-0.00277,0.0,0.44158]
[1777657639883,47.15,78457.27,30.8,-0.00277,0.0,0.44147]
[1777657644919,47.15,78457.25,30.8,-0.00277,0.0,0.44148]
[1777657648949,47.15,78440.69,30.8,-0.00283,0.0,0.44975]
[1777657653985,47.15,78441.18,30.8,-0.00282,0.0,0.44866]
[1777657659020,47.15,78436.35,30.8,-0.00284,0.0,0.4511]
[1777657661034,47.15,78421.84,30.8,-0.00289,0.0,0.45848]
[1777657666069,47.15,78423.23,30.8,-0.00289,0.0,0.45777]
[1777657671104,47.15,78428.84,30.8,-0.00287,0.0,0.45491]
[1777657676139,47.15,78426.63,30.8,-0.00288,0.0,0.45603]
[1777657681174,47.15,78421.85,30.8,-0.00289,0.0,0.45848]
[1777657686209,47.15,78414.25,30.8,-0.00292,0.0,0.46238]
[1777657691244,47.15,78415.38,30.8,-0.00292,0.0,0.4618]
[1777657696279,47.15,78423.07,30.8,-0.00289,0.0,0.45785]
[1777657701314,47.15,78423.23,30.8,-0.00289,0.0,0.45777]
[1777657706349,47.15,78422.83,30.8,-0.00289,0.0,0.45797]
[1777657711384,47.15,78422.73,30.8,-0.00288,0.0,0.45717]
[1777657716419,47.15,78420.24,30.8,-0.00289,0.0,0.45845]
[1777657721454,47.15,78419.83,30.8,-0.00289,0.0,0.45866]
[1777657726490,47.15,78415.05,30.8,-0.00291,0.0,0.46111]
[1777657731525,47.15,78421.47,30.8,-0.00289,0.0,0.45782]
[1777657736559,47.15,78415.6,30.8,-0.00291,0.0,0.46083]
[1777657742602,47.15,78414.88,30.8,-0.00291,0.0,0.4612]
[1777657747637,47.15,78419.35,30.8,-0.0029,0.0,0.4589]
[1777657749652,47.15,78433.59,30.8,-0.00285,0.0,0.45165]
[1777657754686,47.15,78434.58,30.8,-0.00284,0.0,0.45115]
[1777657759720,47.15,78438.21,30.8,-0.00283,0.0,0.44932]
[1777657764756,47.15,78440.39,30.8,-0.00282,0.0,0.44822]
[1777657769790,47.15,78448.57,30.8,-0.00279,0.0,0.44413]
[1777657773819,47.15,78462.48,30.8,-0.00274,0.0,0.43642]
[1777657778855,47.15,78455.64,30.8,-0.00276,0.0,0.43979]
[1777657783890,47.15,78457.15,30.8,-0.00276,0.0,0.43904]
[1777657788924,47.15,78458.52,30.8,-0.00275,0.0,0.43837]
[1777657793961,47.15,78457.62,30.8,-0.00276,0.0,0.43881]
[1777657798997,47.15,78457.45,30.8,-0.00276,0.0,0.4389]
[1777657804035,47.15,78457.06,30.8,-0.00276,0.0,0.43909]
[1777657809071,47.15,78454.84,30.8,-0.00276,0.0,0.44019]
[1777657814106,47.15,78451.55,30.8,-0.00278,0.0,0.44182]
[1777657819141,47.15,78451.44,30.8,-0.00278,0.0,0.44187]
[1777657824176,47.15,78452.93,30.8,-0.00277,0.0,0.44113]
[1777657829212,47.15,78448.44,30.8,-0.00279,0.0,0.44336]
[1777657834247,47.15,78447.48,30.8,-0.00279,0.0,0.44301]
[1777657839283,47.15,78449.88,30.8,-0.00278,0.0,0.44181]
[1777657844318,47.15,78447.24,30.8,-0.00279,0.0,0.44313]
[1777657849353,47.15,78446.99,30.8,-0.00279,0.0,0.44325]
[1777657854388,47.15,78447.26,30.8,-0.00279,0.0,0.44312]
[1777657859423,47.15,78447.61,30.8,-0.00279,0.0,0.44294]
[1777657864458,47.15,78445.35,30.8,-0.00279,0.0,0.44407]
[1777657869493,47.15,78457.18,30.8,-0.00275,0.0,0.4382]
[1777657874528,47.15,78467.21,30.8,-0.00272,0.0,0.43329]
[1777657879563,47.15,78469.61,30.8,-0.00271,0.0,0.43212]
[1777657884599,47.15,78475.87,30.8,-0.00269,0.0,0.42908]
[1777657887620,47.15,78459.58,30.8,-0.00274,0.0,0.43702]
[1777657890641,47.15,78442.98,30.8,-0.0028,0.0,0.44525]
[1777657895676,47.15,78437.21,30.8,-0.00282,0.0,0.4473]
[1777657900711,47.15,78439.58,30.8,-0.00281,0.0,0.44612]
[1777657905746,47.15,78443.31,30.8,-0.0028,0.0,0.44425]
[1777657910780,47.15,78442.87,30.8,-0.0028,0.0,0.44447]
[1777657913802,47.15,78460.81,30.8,-0.00273,0.0,0.4356]
[1777657918899,47.15,78466.64,30.8,-0.00271,0.0,0.43275]
[1777657922928,47.15,78480.87,30.8,-0.00267,0.0,0.42586]
[1777657927968,47.15,78494.91,30.8,-0.00262,0.0,0.41916]
[1777657933003,47.15,78496.73,30.8,-0.00261,0.0,0.4183]
[1777657938038,47.15,78498.02,30.8,-0.00261,0.0,0.41769]
[1777657943077,47.15,78501.0,30.8,-0.0026,0.0,0.41628]
[1777657948112,47.15,78491.93,30.8,-0.00263,0.0,0.42057]
[1777657953149,47.15,78505.85,30.8,-0.00258,0.0,0.41321]
[1777657958184,47.15,78505.09,30.8,-0.00258,0.0,0.41357]
[1777657963219,47.15,78507.67,30.8,-0.00257,0.0,0.41236]
[1777657968254,47.15,78504.77,30.8,-0.00258,0.0,0.41372]
[1777657973299,47.15,78504.73,30.8,-0.00258,0.0,0.41374]
[1777657974306,47.15,78486.46,30.8,-0.00264,0.0,0.42238]
[1777657979341,47.15,78481.59,30.8,-0.00266,0.0,0.42471]
[1777657984376,47.15,78472.29,30.8,-0.00269,0.0,0.42919]
[1777657989411,47.15,78474.56,30.8,-0.00268,0.0,0.42809]
[1777657994446,47.15,78470.9,30.8,-0.00269,0.0,0.42986]
[1777657997467,47.15,78493.33,30.8,-0.00262,0.0,0.41911]
[1777658001537,47.15,78517.87,30.8,-0.00254,0.0,0.40762]
[1777658006546,47.15,78524.95,30.8,-0.00252,0.0,0.40436]
[1777658011587,47.15,78524.53,30.8,-0.00251,0.0,0.40377]
[1777658016622,47.15,78537.33,30.8,-0.00247,0.0,0.39794]
[1777658018636,47.15,78554.93,30.8,-0.00242,0.0,0.39004]
[1777658023671,47.15,78548.97,30.8,-0.00244,0.0,0.3927]
[1777658026692,47.15,78534.31,30.8,-0.00248,0.0,0.39931]
[1777658028706,47.15,78511.79,30.8,-0.00255,0.0,0.40965]
[1777658033741,47.15,78514.89,30.8,-0.00254,0.0,0.40822]
[1777658038776,47.15,78511.22,30.8,-0.00256,0.0,0.40992]
[1777658041798,47.15,78493.53,30.8,-0.00261,0.0,0.41822]
[1777658046832,47.15,78488.07,30.8,-0.00263,0.0,0.42081]
[1777658051868,47.15,78491.47,30.8,-0.00262,0.0,0.41919]
[1777658056903,47.15,78492.76,30.8,-0.00262,0.0,0.41858]
[1777658061941,47.15,78505.41,30.8,-0.00257,0.0,0.41263]
[1777658066977,47.15,78512.2,30.8,-0.00255,0.0,0.40946]
[1777658072014,47.15,78507.92,30.8,-0.00256,0.0,0.41067]
[1777658077048,47.15,78508.75,30.8,-0.00256,0.0,0.41028]
[1777658082082,47.15,78510.28,30.8,-0.00255,0.0,0.40957]
[1777658087118,47.15,78511.87,30.8,-0.00255,0.0,0.40883]
[1777658092152,47.15,78512.15,30.8,-0.00255,0.0,0.4087]
[1777658097187,47.15,78510.43,30.8,-0.00255,0.0,0.4095]
[1777658102223,47.15,78516.26,30.8,-0.00253,0.0,0.4068]
[1777658107258,47.15,78516.17,30.8,-0.00253,0.0,0.40684]
[1777658112293,47.15,78515.56,30.8,-0.00254,0.0,0.40712]
[1777658117327,47.15,78516.45,30.8,-0.00253,0.0,0.40671]
[1777658122362,47.15,78516.34,30.8,-0.00253,0.0,0.40676]
[1777658127398,47.15,78524.22,30.8,-0.00251,0.0,0.40314]
[1777658132433,47.15,78514.56,30.8,-0.00254,0.0,0.40681]
[1777658137467,47.15,78513.61,30.8,-0.00254,0.0,0.40724]
[1777658142503,47.15,78509.25,30.8,-0.00255,0.0,0.40927]
[1777658147538,47.15,78505.02,30.8,-0.00257,0.0,0.41123]
[1777658152572,47.15,78507.82,30.8,-0.00256,0.0,0.40993]
[1777658157608,47.15,78514.27,30.8,-0.00254,0.0,0.40694]
[1777658159619,47.15,78520.12,30.8,-0.00252,0.0,0.40424]
[1777658164658,47.15,78519.51,30.8,-0.00252,0.0,0.40452]
[1777658169693,47.15,78520.24,30.8,-0.00252,0.0,0.40419]
[1777658174611,47.15,78528.75,30.8,-0.00249,0.0,0.4003]
[1777658177973,47.15,78536.28,30.8,-0.00247,0.0,0.39688]
[1777658178167,47.15,78536.28,30.8,-0.00247,0.0,0.39688]
[1777658178203,47.15,78539.84,30.8,-0.00246,0.0,0.39527]
[1777658179430,47.15,78539.84,30.8,-0.00246,0.0,0.39527]
[1777658181611,47.15,78547.74,30.8,-0.00243,0.0,0.39173]
[1777658185205,47.15,78552.64,30.8,-0.00242,0.0,0.38954]
[1777658185630,47.15,78552.43,30.8,-0.00242,0.0,0.38964]
[1777658190840,47.15,78557.06,30.8,-0.0024,0.0,0.38758]
[1777658195875,47.15,78557.52,30.8,-0.0024,0.0,0.38663]
[1777658200921,47.15,78558.8,30.8,-0.00239,0.0,0.38606]
[1777658205695,47.15,78566.73,30.8,-0.00237,0.0,0.38258]
[1777658205720,47.15,78566.73,30.8,-0.00237,0.0,0.38258]
[1777658205956,47.15,78575.07,30.8,-0.00234,0.0,0.37894]
[1777658210039,47.15,78575.9,30.8,-0.00234,0.0,0.37858]
[1777658210042,47.15,78575.9,30.8,-0.00234,0.0,0.37858]
[1777658214439,47.15,78576.79,30.8,-0.00234,0.0,0.3782]
[1777658216093,47.15,78575.21,30.8,-0.00234,0.0,0.37888]
[1777658221418,47.15,78567.64,30.8,-0.00236,0.0,0.38218]
[1777658224299,47.15,78572.29,30.8,-0.00235,0.0,0.38015]
[1777658227588,47.15,78561.14,30.8,-0.00238,0.0,0.38503]
[1777658231497,47.15,78571.67,30.8,-0.00235,0.0,0.38042]
[1777658237179,47.15,78567.27,30.8,-0.00237,0.0,0.38234]
[1777658242216,47.15,78565.27,30.8,-0.00237,0.0,0.38322]
[1777658247250,47.15,78562.25,30.8,-0.00238,0.0,0.38454]
[1777658252286,47.15,78560.11,30.8,-0.00238,0.0,0.38474]
[1777658257321,47.15,78567.99,30.8,-0.00236,0.0,0.38128]
[1777658262356,47.15,78571.11,30.8,-0.00235,0.0,0.37992]
[1777658266487,47.15,78573.27,30.8,-0.00234,0.0,0.37898]
[1777658266577,47.15,78573.27,30.8,-0.00234,0.0,0.37898]
[1777658270893,47.15,78574.54,30.8,-0.00234,0.0,0.37843]
[1777658276459,47.15,78573.79,30.8,-0.00234,0.0,0.37876]
[1777658281495,47.15,78570.62,30.8,-0.00235,0.0,0.38014]
[1777658282637,47.15,78570.62,30.8,-0.00235,0.0,0.38014]
[1777658288544,47.15,78570.26,30.8,-0.00235,0.0,0.38029]
[1777658293581,47.15,78573.64,30.8,-0.00234,0.0,0.37882]
[1777658297608,47.15,78587.56,30.8,-0.0023,0.0,0.37282]
[1777658302644,47.15,78586.19,30.8,-0.00231,0.0,0.37341]
[1777658307682,47.15,78586.92,30.8,-0.0023,0.0,0.3731]
[1777658311709,47.15,78558.42,30.8,-0.00238,0.0,0.38473]
[1777658312237,47.15,78558.42,30.8,-0.00238,0.0,0.38473]
[1777658314053,47.15,78550.25,30.8,-0.00241,0.0,0.38834]
[1777658317171,47.15,78550.31,30.8,-0.00241,0.0,0.38831]
[1777658317585,47.15,78550.31,30.8,-0.00241,0.0,0.38831]
[1777658318185,47.15,78544.75,30.8,-0.00243,0.0,0.39079]
[1777658320227,47.15,78545.86,30.8,-0.00242,0.0,0.39029]
[1777658325808,47.15,78555.42,30.8,-0.00239,0.0,0.38605]
[1777658330843,47.15,78562.55,30.8,-0.00237,0.0,0.38292]
[1777658335877,47.15,78553.73,30.8,-0.0024,0.0,0.3868]
[1777658340914,47.15,78546.62,30.8,-0.00242,0.0,0.38996]
[1777658345949,47.15,78541.57,30.8,-0.00244,0.0,0.39221]
[1777658350984,47.15,78542.92,30.8,-0.00243,0.0,0.39161]
[1777658356019,47.15,78548.24,30.8,-0.00242,0.0,0.38923]
[1777658361054,47.15,78547.84,30.8,-0.00242,0.0,0.38941]
[1777658366089,47.15,78545.08,30.8,-0.00242,0.0,0.39064]
[1777658371124,47.15,78551.21,30.8,-0.0024,0.0,0.38716]
[1777658373920,47.15,78553.19,30.8,-0.0024,0.0,0.38629]
[1777658374144,47.15,78558.97,30.8,-0.00238,0.0,0.38374]
[1777658379179,47.15,78558.2,30.8,-0.00238,0.0,0.38408]
[1777658384216,47.15,78554.79,30.8,-0.00239,0.0,0.38558]
[1777658389249,47.15,78554.66,30.8,-0.00239,0.0,0.38564]
[1777658394285,47.15,78555.3,30.8,-0.00239,0.0,0.38536]
[1777658399321,47.15,78550.23,30.8,-0.0024,0.0,0.3876]
[1777658402341,47.15,78570.55,30.8,-0.00234,0.0,0.37868]
[1777658407376,47.15,78571.69,30.8,-0.00234,0.0,0.37819]
[1777658412411,47.15,78570.35,30.8,-0.00234,0.0,0.37877]
[1777658417446,47.15,78571.47,30.8,-0.00234,0.0,0.37829]
[1777658422481,47.15,78571.56,30.8,-0.00234,0.0,0.37825]
[1777658427516,47.15,78563.28,30.8,-0.00236,0.0,0.38185]
[1777658432551,47.15,78572.05,30.8,-0.00233,0.0,0.3773]
[1777658437586,47.15,78572.62,30.8,-0.00233,0.0,0.37705]
[1777658442621,47.15,78571.79,30.8,-0.00233,0.0,0.37741]
[1777658447656,47.15,78580.66,30.8,-0.00231,0.0,0.37359]
[1777658452691,47.15,78580.77,30.8,-0.00231,0.0,0.37354]
[1777658455712,47.15,78558.3,30.8,-0.00238,0.0,0.38329]
[1777658460746,47.15,78546.38,30.8,-0.00241,0.0,0.38855]
[1777658465782,47.15,78536.0,30.8,-0.00244,0.0,0.39319]
[1777658470817,47.15,78532.9,30.8,-0.00245,0.0,0.39458]
[1777658475853,47.15,78532.55,30.8,-0.00245,0.0,0.39474]
[1777658480897,47.15,78515.56,30.8,-0.00251,0.0,0.40245]
[1777658485932,47.15,78511.46,30.8,-0.00252,0.0,0.40434]
[1777658490967,47.15,78503.6,30.8,-0.00255,0.0,0.40797]
[1777658496002,47.15,78491.01,30.8,-0.00258,0.0,0.41305]
[1777658500030,47.15,78476.16,30.8,-0.00263,0.0,0.42006]
[1777658505065,47.15,78476.91,30.8,-0.00263,0.0,0.41971]
[1777658510100,47.15,78476.75,30.8,-0.00263,0.0,0.41978]
[1777658515135,47.15,78481.38,30.8,-0.00261,0.0,0.41759]
[1777658520170,47.15,78467.08,30.8,-0.00266,0.0,0.4244]
[1777658525205,47.15,78476.6,30.8,-0.00263,0.0,0.41985]
[1777658527550,47.15,78475.17,30.8,-0.00264,0.0,0.42054]
[1777658527651,47.15,78471.05,30.8,-0.00265,0.0,0.4225]
[1777658533261,47.15,78474.33,30.8,-0.00264,0.0,0.42094]
[1777658534375,47.15,78474.33,30.8,-0.00264,0.0,0.42094]
[1777658534379,47.15,78473.19,30.8,-0.00264,0.0,0.42148]
[1777658538296,47.15,78474.5,30.8,-0.00264,0.0,0.42085]
[1777658540310,47.15,78475.98,30.8,-0.00263,0.0,0.42015]
[1777658545345,47.15,78475.62,30.8,-0.00263,0.0,0.42032]
[1777658550918,47.15,78475.44,30.8,-0.00263,0.0,0.42041]
[1777658555429,47.15,78489.75,30.8,-0.00258,0.0,0.41285]
[1777658560466,47.15,78494.84,30.8,-0.00257,0.0,0.41047]
[1777658565505,47.15,78490.59,30.8,-0.00258,0.0,0.41245]
[1777658570541,47.15,78474.65,30.8,-0.00263,0.0,0.41998]
[1777658571547,47.15,78491.48,30.8,-0.00258,0.0,0.41204]
[1777658576583,47.15,78492.57,30.8,-0.00257,0.0,0.41153]
[1777658581618,47.15,78495.08,30.8,-0.00256,0.0,0.41036]
[1777658586653,47.15,78507.45,30.8,-0.00252,0.0,0.40462]
[1777658591917,47.15,78508.74,30.8,-0.00252,0.0,0.40403]
[1777658591926,47.15,78524.25,30.8,-0.00247,0.0,0.39695]
[1777658597730,47.15,78530.36,30.8,-0.00245,0.0,0.39419]
[1777658600744,47.15,78531.11,30.8,-0.00245,0.0,0.39386]
[1777658605785,47.15,78530.92,30.8,-0.00245,0.0,0.39394]
[1777658610771,47.15,78527.28,30.8,-0.00246,0.0,0.39558]
[1777658615856,47.15,78534.98,30.8,-0.00243,0.0,0.39136]
[1777658620891,47.15,78537.91,30.8,-0.00242,0.0,0.39005]
[1777658625926,47.15,78538.15,30.8,-0.00242,0.0,0.38994]
[1777658630960,47.15,78533.84,30.8,-0.00244,0.0,0.39187]
[1777658635996,47.15,78529.21,30.8,-0.00245,0.0,0.39395]
[1777658641034,47.15,78530.02,30.8,-0.00245,0.0,0.39358]
[1777658646068,47.15,78530.52,30.8,-0.00245,0.0,0.39336]
[1777658651104,47.15,78530.5,30.8,-0.00245,0.0,0.39337]
[1777658656139,47.15,78528.76,30.8,-0.00245,0.0,0.39415]
[1777658661173,47.15,78521.8,30.8,-0.00247,0.0,0.39729]
[1777658666216,47.15,78523.91,30.8,-0.00247,0.0,0.39634]
[1777658671252,47.15,78527.35,30.8,-0.00245,0.0,0.39402]
[1777658676286,47.15,78542.64,30.8,-0.0024,0.0,0.38719]
[1777658681321,47.15,78553.31,30.8,-0.00237,0.0,0.38249]
[1777658686356,47.15,78551.63,30.8,-0.00238,0.0,0.38323]
[1777658691392,47.15,78546.65,30.8,-0.00239,0.0,0.38542]
[1777658696427,47.15,78545.58,30.8,-0.0024,0.0,0.38589]
[1777658701462,47.15,78542.56,30.8,-0.00241,0.0,0.38723]
[1777658705490,47.15,78527.23,30.8,-0.00245,0.0,0.39407]
[1777658710525,47.15,78506.33,30.8,-0.00252,0.0,0.40358]
[1777658715560,47.15,78516.98,30.8,-0.00248,0.0,0.39871]
[1777658717574,47.15,78537.15,30.8,-0.00242,0.0,0.38963]
[1777658722610,47.15,78536.27,30.8,-0.00242,0.0,0.39002]
[1777658727645,47.15,78534.91,30.8,-0.00243,0.0,0.39063]
[1777658732680,47.15,78540.02,30.8,-0.00241,0.0,0.3876]
[1777658737715,47.15,78546.27,30.8,-0.00239,0.0,0.38483]
[1777658742750,47.15,78542.67,30.8,-0.0024,0.0,0.38642]
[1777658747785,47.15,78542.5,30.8,-0.0024,0.0,0.3865]
[1777658752821,47.15,78539.33,30.8,-0.00241,0.0,0.3879]
[1777658754307,47.15,78553.59,30.8,-0.00237,0.0,0.38162]
[1777658754836,47.15,78577.32,30.8,-0.0023,0.0,0.37136]
[1777658759786,47.15,78579.86,30.8,-0.00229,0.0,0.37027]
[1777658763243,47.15,78576.21,30.8,-0.0023,0.0,0.37183]
[1777658763271,47.15,78596.52,30.8,-0.00224,0.0,0.36323]
[1777658768934,47.15,78596.16,30.8,-0.00224,0.0,0.36339]
[1777658770948,47.15,78579.66,30.8,-0.00229,0.0,0.37036]
[1777658775983,47.15,78566.94,30.8,-0.00233,0.0,0.37582]
[1777658781018,47.15,78563.46,30.8,-0.00234,0.0,0.37732]
[1777658786053,47.15,78553.04,30.8,-0.00237,0.0,0.38186]
[1777658791088,47.15,78554.15,30.8,-0.00236,0.0,0.38063]
[1777658796123,47.15,78549.18,30.8,-0.00238,0.0,0.3828]
[1777658801158,47.15,78557.4,30.8,-0.00235,0.0,0.37921]
[1777658806193,47.15,78559.07,30.8,-0.00235,0.0,0.37849]
[1777658811228,47.15,78560.86,30.8,-0.00234,0.0,0.37771]
[1777658816263,47.15,78563.59,30.8,-0.00233,0.0,0.37653]
[1777658821297,47.15,78560.04,30.8,-0.00234,0.0,0.37806]
[1777658826307,47.15,78563.58,30.8,-0.00233,0.0,0.37653]
[1777658831368,47.15,78547.96,30.8,-0.00238,0.0,0.38334]
[1777658834390,47.15,78522.9,30.8,-0.00246,0.0,0.39449]
[1777658840387,47.15,78509.11,30.8,-0.0025,0.0,0.40075]
[1777658845640,47.15,78519.33,30.8,-0.00247,0.0,0.39611]
[1777658854531,47.15,78518.11,30.8,-0.00247,0.0,0.39589]
[1777658859685,47.15,78504.72,30.8,-0.00251,0.0,0.40199]
[1777658865607,47.15,78502.63,30.8,-0.00252,0.0,0.40295]
[1777658870297,47.15,78503.64,30.8,-0.00251,0.0,0.40248]
[1777658875678,47.15,78498.66,30.8,-0.00253,0.0,0.40477]
[1777658880713,47.15,78488.09,30.8,-0.00256,0.0,0.40967]
[1777658885747,47.15,78499.38,30.8,-0.00253,0.0,0.40444]
[1777658887336,47.15,78499.38,30.8,-0.00253,0.0,0.40444]
[1777658892797,47.15,78512.98,30.8,-0.00248,0.0,0.39822]
[1777658897833,47.15,78517.4,30.8,-0.00247,0.0,0.39621]
[1777658903875,47.15,78516.18,30.8,-0.00247,0.0,0.39676]
[1777658908910,47.15,78520.22,30.8,-0.00246,0.0,0.39494]
[1777658913945,47.15,78519.57,30.8,-0.00246,0.0,0.39446]
[1777658918980,47.15,78520.24,30.8,-0.00246,0.0,0.39416]
[1777658924015,47.15,78514.0,30.8,-0.00248,0.0,0.39698]
[1777658929050,47.15,78512.92,30.8,-0.00248,0.0,0.39747]
[1777658934085,47.15,78513.1,30.8,-0.00248,0.0,0.39739]
[1777658937106,47.15,78529.34,30.8,-0.00243,0.0,0.39008]
[1777658942141,47.15,78530.47,30.8,-0.00242,0.0,0.38958]
[1777658947176,47.15,78527.49,30.8,-0.00243,0.0,0.39091]
[1777658952212,47.15,78534.17,30.8,-0.00241,0.0,0.38793]
[1777658957247,47.15,78523.11,30.8,-0.00245,0.0,0.39287]
[1777658962282,47.15,78524.72,30.8,-0.00244,0.0,0.39215]
[1777658967317,47.15,78523.97,30.8,-0.00244,0.0,0.39248]
[1777658971063,47.15,78521.15,30.8,-0.00245,0.0,0.39375]
[1777658971345,47.15,78521.1,30.8,-0.00245,0.0,0.39301]
[1777658976380,47.15,78516.89,30.8,-0.00246,0.0,0.39491]
[1777658978126,47.15,78520.8,30.8,-0.00245,0.0,0.39314]
[1777658978394,47.15,78522.15,30.8,-0.00245,0.0,0.39254]
[1777658983429,47.15,78522.74,30.8,-0.00244,0.0,0.39227]
[1777658988463,47.15,78518.29,30.8,-0.00246,0.0,0.39427]
[1777658993499,47.15,78510.96,30.8,-0.00248,0.0,0.39759]
[1777658998534,47.15,78501.96,30.8,-0.00251,0.0,0.4017]
[1777659003569,47.15,78501.76,30.8,-0.00251,0.0,0.40179]
[1777659008604,47.15,78499.63,30.8,-0.00252,0.0,0.40277]
[1777659014070,47.15,78508.39,30.8,-0.00249,0.0,0.39876]
[1777659019681,47.15,78514.36,30.8,-0.00247,0.0,0.39605]
[1777659024716,47.15,78512.56,30.8,-0.00248,0.0,0.39686]
[1777659029751,47.15,78517.39,30.8,-0.00246,0.0,0.39468]
[1777659034786,47.15,78514.57,30.8,-0.00246,0.0,0.39519]
[1777659039821,47.15,78509.2,30.8,-0.00248,0.0,0.39762]
[1777659044855,47.15,78502.85,30.8,-0.0025,0.0,0.40051]
[1777659049891,47.15,78503.58,30.8,-0.0025,0.0,0.40018]
[1777659054928,47.15,78510.94,30.8,-0.00248,0.0,0.39683]
[1777659059961,47.15,78507.82,30.8,-0.00249,0.0,0.39825]
[1777659064996,47.15,78514.8,30.8,-0.00246,0.0,0.39508]
[1777659070032,47.15,78513.59,30.8,-0.00247,0.0,0.39563]
[1777659075067,47.15,78524.33,30.8,-0.00243,0.0,0.3908]
[1777659080103,47.15,78523.91,30.8,-0.00244,0.0,0.39099]
[1777659085140,47.15,78517.46,30.8,-0.00246,0.0,0.39388]
[1777659090175,47.15,78518.18,30.8,-0.00245,0.0,0.39356]
[1777659095210,47.15,78510.89,30.8,-0.00247,0.0,0.39608]
[1777659100245,47.15,78511.43,30.8,-0.00247,0.0,0.39584]
[1777659106287,47.15,78511.33,30.8,-0.00247,0.0,0.39588]
[1777659111322,47.15,78517.86,30.8,-0.00245,0.0,0.39294]
[1777659116356,47.15,78507.92,30.8,-0.00248,0.0,0.39743]
[1777659121392,47.15,78508.48,30.8,-0.00248,0.0,0.39717]
[1777659126426,47.15,78515.05,30.8,-0.00246,0.0,0.3942]
[1777659131465,47.15,78512.69,30.8,-0.00247,0.0,0.39527]
[1777659136500,47.15,78512.53,30.8,-0.00247,0.0,0.39534]
[1777659141535,47.15,78501.72,30.8,-0.0025,0.0,0.40025]
[1777659146570,47.15,78497.48,30.8,-0.00251,0.0,0.4022]
[1777659151609,47.15,78509.37,30.8,-0.00247,0.0,0.396]
[1777659156642,47.15,78505.55,30.8,-0.00248,0.0,0.39773]
[1777659161677,47.15,78493.93,30.8,-0.00252,0.0,0.40305]
[1777659166712,47.15,78485.41,30.8,-0.00255,0.0,0.40698]
[1777659170764,47.15,78515.41,30.8,-0.00245,0.0,0.39327]
[1777659171764,47.15,78544.59,30.8,-0.00236,0.0,0.38033]
[1777659176799,47.15,78548.5,30.8,-0.00235,0.0,0.37863]
[1777659181834,47.15,78550.33,30.8,-0.00234,0.0,0.37783]
[1777659187481,47.15,78551.32,30.8,-0.00234,0.0,0.3774]
[1777659192911,47.15,78551.38,30.8,-0.00234,0.0,0.37738]
[1777659197946,47.15,78560.98,30.8,-0.00231,0.0,0.37323]
[1777659202983,47.15,78559.06,30.8,-0.00232,0.0,0.37406]
[1777659208017,47.15,78562.8,30.8,-0.00231,0.0,0.37245]
[1777659213055,47.15,78562.42,30.8,-0.0023,0.0,0.37188]
[1777659218090,47.15,78551.36,30.8,-0.00234,0.0,0.37664]
[1777659223125,47.15,78550.74,30.8,-0.00234,0.0,0.37691]
[1777659228163,47.15,78547.84,30.8,-0.00235,0.0,0.37817]
[1777659233200,47.15,78540.2,30.8,-0.00237,0.0,0.38151]
[1777659238236,47.15,78538.14,30.8,-0.00238,0.0,0.38241]
[1777659243271,47.15,78538.34,30.8,-0.00238,0.0,0.38232]
[1777659248306,47.15,78543.14,30.8,-0.00236,0.0,0.38022]
[1777659253340,47.15,78542.67,30.8,-0.00236,0.0,0.38043]
[1777659258375,47.15,78534.44,30.8,-0.00239,0.0,0.38404]
[1777659263411,47.15,78532.3,30.8,-0.0024,0.0,0.38498]
[1777659268446,47.15,78523.68,30.8,-0.00242,0.0,0.38881]
[1777659273481,47.15,78522.02,30.8,-0.00242,0.0,0.38879]
[1777659278516,47.15,78519.08,30.8,-0.00243,0.0,0.3901]
[1777659283551,47.15,78524.33,30.8,-0.00242,0.0,0.38776]
[1777659286681,47.15,78522.78,30.8,-0.00242,0.0,0.38845]
[1777659286778,47.15,78523.07,30.8,-0.00242,0.0,0.38832]
[1777659292614,47.15,78521.46,30.8,-0.00242,0.0,0.38904]
[1777659297649,47.15,78521.73,30.8,-0.00242,0.0,0.38892]
[1777659302684,47.15,78525.58,30.8,-0.00241,0.0,0.3872]
[1777659303446,47.15,78525.58,30.8,-0.00241,0.0,0.3872]
[1777659306365,47.15,78537.76,30.8,-0.00237,0.0,0.38183]
[1777659308558,47.15,78538.65,30.8,-0.00237,0.0,0.38144]
[1777659312573,47.15,78540.35,30.8,-0.00237,0.0,0.38069]
[1777659314822,47.15,78551.39,30.8,-0.00233,0.0,0.37589]
[1777659318840,47.15,78545.16,30.8,-0.00235,0.0,0.37859]
[1777659324838,47.15,78546.92,30.8,-0.00235,0.0,0.37783]
[1777659329873,47.15,78549.47,30.8,-0.00234,0.0,0.37672]
[1777659332824,47.15,78550.45,30.8,-0.00233,0.0,0.37556]
[1777659332894,47.15,78550.35,30.8,-0.00233,0.0,0.3756]
[1777659336923,47.15,78565.54,30.8,-0.00229,0.0,0.36908]
[1777659341958,47.15,78569.36,30.8,-0.00228,0.0,0.36746]
[1777659346993,47.15,78569.43,30.8,-0.00227,0.0,0.36743]
[1777659352028,47.15,78573.54,30.8,-0.00226,0.0,0.36569]
[1777659357063,47.15,78565.61,30.8,-0.00229,0.0,0.36905]
[1777659362098,47.15,78556.67,30.8,-0.00231,0.0,0.37288]
[1777659367133,47.15,78552.54,30.8,-0.00232,0.0,0.37465]
[1777659372168,47.15,78543.61,30.8,-0.00235,0.0,0.37852]
[1777659377648,47.15,78531.21,30.8,-0.00239,0.0,0.38396]
[1777659383816,47.15,78516.14,30.8,-0.00244,0.0,0.39065]
[1777659389288,47.15,78525.73,30.8,-0.00241,0.0,0.38638]
[1777659394323,47.15,78521.48,30.8,-0.00241,0.0,0.38751]
[1777659399358,47.15,78519.25,30.8,-0.00242,0.0,0.3885]
[1777659404392,47.15,78518.78,30.8,-0.00242,0.0,0.38871]
[1777659409428,47.15,78520.29,30.8,-0.00242,0.0,0.38804]
[1777659414679,47.15,78517.21,30.8,-0.00243,0.0,0.38941]
[1777659414780,47.15,78496.57,30.8,-0.00249,0.0,0.39873]
[1777659416477,47.15,78479.38,30.8,-0.00255,0.0,0.40663]
[1777659421512,47.15,78474.02,30.8,-0.00257,0.0,0.40913]
[1777659424533,47.15,78489.33,30.8,-0.00252,0.0,0.40204]
[1777659429570,47.15,78505.82,30.8,-0.00246,0.0,0.39453]
[1777659434606,47.15,78509.25,30.8,-0.00245,0.0,0.39298]
[1777659439642,47.15,78509.96,30.8,-0.00245,0.0,0.39266]
[1777659444677,47.15,78501.73,30.8,-0.00248,0.0,0.39638]
[1777659449711,47.15,78508.88,30.8,-0.00245,0.0,0.39315]
[1777659454747,47.15,78512.24,30.8,-0.00244,0.0,0.39087]
[1777659459781,47.15,78513.5,30.8,-0.00243,0.0,0.39031]
[1777659464817,47.15,78522.46,30.8,-0.00241,0.0,0.38632]
[1777659468225,47.15,78520.12,30.8,-0.00241,0.0,0.38736]
[1777659468844,47.15,78520.16,30.8,-0.00241,0.0,0.38734]
[1777659473879,47.15,78521.05,30.8,-0.00241,0.0,0.38694]
[1777659476901,47.15,78520.63,30.8,-0.00241,0.0,0.38713]
[1777659476964,47.15,78521.51,30.8,-0.00241,0.0,0.38674]
[1777659482943,47.15,78523.88,30.8,-0.0024,0.0,0.38569]
[1777659487978,47.15,78523.46,30.8,-0.0024,0.0,0.38587]
[1777659493013,47.15,78520.25,30.8,-0.00241,0.0,0.3873]
[1777659498048,47.15,78525.24,30.8,-0.0024,0.0,0.38509]
[1777659503083,47.15,78524.46,30.8,-0.0024,0.0,0.38543]
[1777659508118,47.15,78524.17,30.8,-0.0024,0.0,0.38556]
[1777659513153,47.15,78523.62,30.8,-0.0024,0.0,0.38505]
[1777659518188,47.15,78523.24,30.8,-0.0024,0.0,0.38522]
[1777659523223,47.15,78518.4,30.8,-0.00242,0.0,0.38736]
[1777659528258,47.15,78515.23,30.8,-0.00242,0.0,0.38878]
[1777659533294,47.15,78523.51,30.8,-0.0024,0.0,0.3851]
[1777659538329,47.15,78523.72,30.8,-0.0024,0.0,0.385]
[1777659540344,47.15,78540.68,30.8,-0.00235,0.0,0.37757]
[1777659541350,47.15,78554.8,30.8,-0.0023,0.0,0.37147]
[1777659546385,47.15,78563.4,30.8,-0.00228,0.0,0.3678]
[1777659551420,47.15,78555.32,30.8,-0.0023,0.0,0.37125]
[1777659556455,47.15,78557.44,30.8,-0.0023,0.0,0.37034]
[1777659561490,47.15,78552.13,30.8,-0.00231,0.0,0.37262]
[1777659566526,47.15,78570.46,30.8,-0.00226,0.0,0.36482]
[1777659571561,47.15,78568.37,30.8,-0.00226,0.0,0.36497]
[1777659576596,47.15,78566.38,30.8,-0.00227,0.0,0.36581]
[1777659581631,47.15,78563.96,30.8,-0.00227,0.0,0.36684]
[1777659586666,47.15,78565.55,30.8,-0.00227,0.0,0.36616]
[1777659591701,47.15,78567.39,30.8,-0.00226,0.0,0.36539]
[1777659596736,47.15,78568.23,30.8,-0.00226,0.0,0.36503]
[1777659601772,47.15,78565.82,30.8,-0.00227,0.0,0.36605]
[1777659606806,47.15,78569.46,30.8,-0.00226,0.0,0.36451]
[1777659611841,47.15,78574.76,30.8,-0.00224,0.0,0.36228]
[1777659616876,47.15,78572.39,30.8,-0.00225,0.0,0.36328]
[1777659621911,47.15,78569.79,30.8,-0.00226,0.0,0.36437]
[1777659626946,47.15,78580.75,30.8,-0.00222,0.0,0.35978]
[1777659631981,47.15,78588.83,30.8,-0.0022,0.0,0.35572]
[1777659637017,47.15,78588.94,30.8,-0.0022,0.0,0.35567]
[1777659642052,47.15,78580.0,30.8,-0.00222,0.0,0.35938]
[1777659647090,47.15,78590.74,30.8,-0.00219,0.0,0.35493]
[1777659652125,47.15,78594.74,30.8,-0.00218,0.0,0.35329]
[1777659657160,47.15,78594.53,30.8,-0.00218,0.0,0.35337]
[1777659662196,47.15,78590.8,30.8,-0.00219,0.0,0.35491]
[1777659667231,47.15,78590.78,30.8,-0.00219,0.0,0.35491]
[1777659672266,47.15,78591.25,30.8,-0.00219,0.0,0.35472]
[1777659677301,47.15,78591.37,30.8,-0.00219,0.0,0.35467]
[1777659682336,47.15,78591.62,30.8,-0.00219,0.0,0.35457]
[1777659687371,47.15,78591.81,30.8,-0.00219,0.0,0.35449]
[1777659690392,47.15,78577.66,30.8,-0.00223,0.0,0.36035]
[1777659695426,47.15,78575.68,30.8,-0.00223,0.0,0.36046]
[1777659700461,47.15,78574.79,30.8,-0.00223,0.0,0.36083]
[1777659705497,47.15,78575.48,30.8,-0.00223,0.0,0.36054]
[1777659710532,47.15,78573.2,30.8,-0.00224,0.0,0.3615]
[1777659715567,47.15,78565.35,30.8,-0.00226,0.0,0.3648]
[1777659720509,47.15,78574.01,30.8,-0.00224,0.0,0.36116]
[1777659725637,47.15,78586.61,30.8,-0.0022,0.0,0.35592]
[1777659730672,47.15,78584.66,30.8,-0.0022,0.0,0.35673]
[1777659735709,47.15,78580.85,30.8,-0.00222,0.0,0.35831]
[1777659737533,47.15,78579.0,30.8,-0.00222,0.0,0.35908]
[1777659742758,47.15,78578.76,30.8,-0.00222,0.0,0.35918]
[1777659747793,47.15,78591.86,30.8,-0.00218,0.0,0.35376]
[1777659752829,47.15,78592.03,30.8,-0.00218,0.0,0.35298]
[1777659755849,47.15,78610.55,30.8,-0.00213,0.0,0.34546]
[1777659760885,47.15,78611.83,30.8,-0.00212,0.0,0.34495]
[1777659765920,47.15,78613.2,30.8,-0.00212,0.0,0.3444]
[1777659770955,47.15,78614.3,30.8,-0.00212,0.0,0.34396]
[1777659775990,47.15,78614.38,30.8,-0.00212,0.0,0.34393]
[1777659781026,47.15,78614.32,30.8,-0.00212,0.0,0.34395]
[1777659786114,47.15,78609.89,30.8,-0.00213,0.0,0.34573]
[1777659792104,47.15,78614.48,30.8,-0.00212,0.0,0.34389]
[1777659797142,47.15,78606.29,30.8,-0.00214,0.0,0.34718]
[1777659802177,47.15,78603.44,30.8,-0.00215,0.0,0.34833]
[1777659807212,47.15,78603.85,30.8,-0.00215,0.0,0.34817]
[1777659812247,47.15,78601.21,30.8,-0.00215,0.0,0.34854]
[1777659817282,47.15,78601.33,30.8,-0.00215,0.0,0.34849]
[1777659822317,47.15,78606.22,30.8,-0.00214,0.0,0.34651]
[1777659827352,47.15,78608.3,30.8,-0.00213,0.0,0.34567]
[1777659832387,47.15,78607.55,30.8,-0.00213,0.0,0.34598]
[1777659837422,47.15,78595.89,30.8,-0.00216,0.0,0.3507]
[1777659840443,47.15,78581.23,30.8,-0.00221,0.0,0.35672]
[1777659845477,47.15,78579.56,30.8,-0.00221,0.0,0.35741]
[1777659850513,47.15,78578.42,30.8,-0.00221,0.0,0.35789]
[1777659855549,47.15,78578.27,30.8,-0.00221,0.0,0.35795]
[1777659860583,47.15,78574.3,30.8,-0.00223,0.0,0.3596]
[1777659865619,47.15,78577.33,30.8,-0.00222,0.0,0.35834]
[1777659870656,47.15,78579.31,30.8,-0.00221,0.0,0.35752]
[1777659875689,47.15,78575.94,30.8,-0.00222,0.0,0.3582]
[1777659880724,47.15,78568.03,30.8,-0.00224,0.0,0.3615]
[1777659885760,47.15,78556.48,30.8,-0.00227,0.0,0.36637]
[1777659890796,47.15,78555.51,30.8,-0.00228,0.0,0.36678]
[1777659895831,47.15,78557.17,30.8,-0.00227,0.0,0.36608]
[1777659900866,47.15,78555.78,30.8,-0.00228,0.0,0.36667]
[1777659905901,47.15,78555.57,30.8,-0.00228,0.0,0.36675]
[1777659910937,47.15,78552.04,30.8,-0.00229,0.0,0.36826]
[1777659912174,47.15,78536.42,30.8,-0.00233,0.0,0.37496]
[1777659917371,47.15,78537.93,30.8,-0.00233,0.0,0.37431]
[1777659921194,47.15,78554.45,30.8,-0.00228,0.0,0.36723]
[1777659928059,47.15,78552.94,30.8,-0.00228,0.0,0.36787]
[1777659933094,47.15,78548.98,30.8,-0.00229,0.0,0.36883]
[1777659938129,47.15,78545.24,30.8,-0.0023,0.0,0.37043]
[1777659943164,47.15,78544.55,30.8,-0.0023,0.0,0.37072]
[1777659948198,47.15,78544.6,30.8,-0.0023,0.0,0.3707]
[1777659953234,47.15,78544.28,30.8,-0.0023,0.0,0.37084]
[1777659958269,47.15,78545.85,30.8,-0.0023,0.0,0.37016]
[1777659963303,47.15,78546.09,30.8,-0.0023,0.0,0.37006]
[1777659968339,47.15,78555.04,30.8,-0.00227,0.0,0.36625]
[1777659973376,47.15,78565.94,30.8,-0.00224,0.0,0.36166]
[1777659978411,47.15,78565.25,30.8,-0.00224,0.0,0.36195]
[1777659983446,47.15,78559.26,30.8,-0.00226,0.0,0.36447]
[1777659988481,47.15,78552.95,30.8,-0.00228,0.0,0.36714]
[1777659993516,47.15,78555.08,30.8,-0.00227,0.0,0.36551]
[1777659998551,47.15,78556.71,30.8,-0.00226,0.0,0.36482]
[1777660003586,47.15,78555.91,30.8,-0.00227,0.0,0.36516]
[1777660008620,47.15,78554.77,30.8,-0.00227,0.0,0.36564]
[1777660013656,47.15,78552.21,30.8,-0.00228,0.0,0.36672]
[1777660018691,47.15,78543.81,30.8,-0.0023,0.0,0.3703]
[1777660023726,47.15,78545.3,30.8,-0.0023,0.0,0.36967]
[1777660028761,47.15,78549.65,30.8,-0.00228,0.0,0.36781]
[1777660033796,47.15,78555.67,30.8,-0.00227,0.0,0.36526]
[1777660038831,47.15,78552.55,30.8,-0.00228,0.0,0.36658]
[1777660043867,47.15,78552.91,30.8,-0.00227,0.0,0.36643]
[1777660048902,47.15,78551.51,30.8,-0.00228,0.0,0.36702]
[1777660053938,47.15,78552.87,30.8,-0.00227,0.0,0.36571]
[1777660058214,47.15,78552.7,30.8,-0.00227,0.0,0.36579]
[1777660064010,47.15,78554.71,30.8,-0.00226,0.0,0.36494]
[1777660070051,47.15,78551.77,30.8,-0.00227,0.0,0.36618]
[1777660075258,47.15,78552.26,30.8,-0.00227,0.0,0.36597]
[1777660081130,47.15,78551.72,30.8,-0.00227,0.0,0.3662]
[1777660086165,47.15,78551.3,30.8,-0.00227,0.0,0.36638]
[1777660091205,47.15,78552.92,30.8,-0.00227,0.0,0.36569]
[1777660093220,47.15,78570.03,30.8,-0.00222,0.0,0.35851]
[1777660098256,47.15,78580.1,30.8,-0.00219,0.0,0.35434]
[1777660103291,47.15,78574.98,30.8,-0.00221,0.0,0.35646]
[1777660108326,47.15,78578.07,30.8,-0.0022,0.0,0.35518]
[1777660113362,47.15,78580.52,30.8,-0.00219,0.0,0.35346]
[1777660118397,47.15,78582.13,30.8,-0.00218,0.0,0.3528]
[1777660123432,47.15,78581.58,30.8,-0.00218,0.0,0.35302]
[1777660128467,47.15,78575.07,30.8,-0.0022,0.0,0.35571]
[1777660133503,47.15,78579.86,30.8,-0.00219,0.0,0.35373]
[1777660136524,47.15,78565.73,30.8,-0.00223,0.0,0.35958]
[1777660141559,47.15,78560.17,30.8,-0.00224,0.0,0.36191]
[1777660146594,47.15,78556.87,30.8,-0.00225,0.0,0.3633]
[1777660151629,47.15,78555.84,30.8,-0.00226,0.0,0.36373]
[1777660156665,47.15,78554.38,30.8,-0.00226,0.0,0.36435]
[1777660161701,47.15,78551.59,30.8,-0.00227,0.0,0.36553]
[1777660166736,47.15,78546.43,30.8,-0.00228,0.0,0.36772]
[1777660171771,47.15,78548.94,30.8,-0.00227,0.0,0.36592]
[1777660176807,47.15,78545.98,30.8,-0.00228,0.0,0.36718]
[1777660182848,47.15,78544.18,30.8,-0.00229,0.0,0.36794]
[1777660188891,47.15,78543.81,30.8,-0.00229,0.0,0.3681]
[1777660191230,47.15,78543.59,30.8,-0.00229,0.0,0.3682]
[1777660191239,47.15,78543.59,30.8,-0.00229,0.0,0.3682]
[1777660196949,47.15,78535.13,30.8,-0.00231,0.0,0.37182]
[1777660198181,47.15,78535.13,30.8,-0.00231,0.0,0.37182]
[1777660198734,47.15,78535.13,30.8,-0.00231,0.0,0.37182]
[1777660199429,47.15,78536.18,30.8,-0.00231,0.0,0.37137]
[1777660199477,47.15,78572.51,30.8,-0.0022,0.0,0.35605]
[1777660204584,47.15,78577.9,30.8,-0.00219,0.0,0.35383]
[1777660210041,47.15,78577.6,30.8,-0.00219,0.0,0.35395]
[1777660215079,47.15,78568.52,30.8,-0.00222,0.0,0.35771]
[1777660220114,47.15,78556.45,30.8,-0.00225,0.0,0.36275]
[1777660225149,47.15,78569.48,30.8,-0.00221,0.0,0.35731]
[1777660230184,47.15,78566.82,30.8,-0.00222,0.0,0.35841]
[1777660237233,47.15,78565.95,30.8,-0.00222,0.0,0.35806]
[1777660240257,47.15,78539.61,30.8,-0.0023,0.0,0.36916]
[1777660245886,47.15,78535.09,30.8,-0.00231,0.0,0.3711]
[1777660255362,47.15,78537.81,30.8,-0.0023,0.0,0.36993]
[1777660260397,47.15,78541.0,30.8,-0.00229,0.0,0.36857]
[1777660262854,47.15,78558.3,30.8,-0.00224,0.0,0.36125]
[1777660267447,47.15,78572.59,30.8,-0.0022,0.0,0.35531]
[1777660272482,47.15,78571.99,30.8,-0.0022,0.0,0.35555]
[1777660277517,47.15,78568.64,30.8,-0.00221,0.0,0.35694]
[1777660280879,47.15,78547.81,30.8,-0.00227,0.0,0.36567]
[1777660286581,47.15,78551.12,30.8,-0.00226,0.0,0.36427]
[1777660291616,47.15,78555.84,30.8,-0.00224,0.0,0.36156]
[1777660296667,47.15,78544.02,30.8,-0.00228,0.0,0.36655]
[1777660301699,47.15,78535.0,30.8,-0.00231,0.0,0.3704]
[1777660306734,47.15,78524.28,30.8,-0.00234,0.0,0.37502]
[1777660309757,47.15,78507.25,30.8,-0.00239,0.0,0.38246]
[1777660314791,47.15,78497.17,30.8,-0.00242,0.0,0.38693]
[1777660319827,47.15,78499.67,30.8,-0.00241,0.0,0.38582]
[1777660324862,47.15,78495.52,30.8,-0.00243,0.0,0.38767]
[1777660328889,47.15,78481.08,30.8,-0.00247,0.0,0.39416]
[1777660333925,47.15,78492.15,30.8,-0.00244,0.0,0.38917]
[1777660338960,47.15,78491.38,30.8,-0.00244,0.0,0.38952]
[1777660343995,47.15,78494.1,30.8,-0.00243,0.0,0.3883]
[1777660349033,47.15,78496.03,30.8,-0.00242,0.0,0.38744]
[1777660354068,47.15,78495.37,30.8,-0.00242,0.0,0.38697]
[1777660359108,47.15,78514.05,30.8,-0.00236,0.0,0.37873]
[1777660364143,47.15,78510.77,30.8,-0.00237,0.0,0.38016]
[1777660369178,47.15,78512.76,30.8,-0.00237,0.0,0.37929]
[1777660374213,47.15,78511.64,30.8,-0.00237,0.0,0.37978]
[1777660380030,47.15,78512.22,30.8,-0.00237,0.0,0.37953]
[1777660385291,47.15,78504.54,30.8,-0.00239,0.0,0.3829]
[1777660390326,47.15,78500.71,30.8,-0.0024,0.0,0.3846]
[1777660395361,47.15,78499.71,30.8,-0.00241,0.0,0.38504]
[1777660400396,47.15,78512.22,30.8,-0.00237,0.0,0.37953]
[1777660405430,47.15,78516.86,30.8,-0.00236,0.0,0.3775]
[1777660410466,47.15,78528.55,30.8,-0.00232,0.0,0.37243]
[1777660415500,47.15,78539.71,30.8,-0.00228,0.0,0.36692]
[1777660421544,47.15,78536.65,30.8,-0.00229,0.0,0.36822]
[1777660425572,47.15,78534.87,30.8,-0.0023,0.0,0.36898]
[1777660430607,47.15,78534.85,30.8,-0.0023,0.0,0.36899]
[1777660434635,47.15,78520.89,30.8,-0.00234,0.0,0.375]
[1777660439670,47.15,78526.99,30.8,-0.00232,0.0,0.37236]
[1777660444705,47.15,78527.77,30.8,-0.00232,0.0,0.37203]
[1777660449740,47.15,78533.07,30.8,-0.0023,0.0,0.36975]
[1777660454775,47.15,78533.33,30.8,-0.0023,0.0,0.36964]
[1777660459810,47.15,78533.57,30.8,-0.0023,0.0,0.36954]
[1777660464845,47.15,78534.62,30.8,-0.0023,0.0,0.36909]
[1777660469880,47.15,78534.03,30.8,-0.0023,0.0,0.36934]
[1777660474915,47.15,78543.13,30.8,-0.00227,0.0,0.36474]
[1777660478945,47.15,78558.04,30.8,-0.00222,0.0,0.35848]
[1777660483996,47.15,78558.78,30.8,-0.00222,0.0,0.35817]
[1777660489031,47.15,78556.39,30.8,-0.00223,0.0,0.35917]
[1777660494066,47.15,78549.91,30.8,-0.00225,0.0,0.36188]
[1777660498094,47.15,78531.68,30.8,-0.0023,0.0,0.36961]
[1777660503129,47.15,78530.45,30.8,-0.00231,0.0,0.37014]
[1777660508164,47.15,78530.24,30.8,-0.00231,0.0,0.37023]
[1777660514206,47.15,78523.11,30.8,-0.00233,0.0,0.3733]
[1777660516219,47.15,78507.39,30.8,-0.00237,0.0,0.38014]
[1777660517753,47.15,78485.84,30.8,-0.00244,0.0,0.3897]
[1777660523271,47.15,78472.13,30.8,-0.00249,0.0,0.3959]
[1777660528306,47.15,78471.74,30.8,-0.00249,0.0,0.39607]
[1777660531327,47.15,78485.66,30.8,-0.00244,0.0,0.38902]
[1777660536365,47.15,78483.66,30.8,-0.00244,0.0,0.38991]
[1777660541400,47.15,78484.79,30.8,-0.00244,0.0,0.38941]
[1777660546441,47.15,78483.75,30.8,-0.00244,0.0,0.38987]
[1777660551476,47.15,78486.58,30.8,-0.00243,0.0,0.38861]
[1777660556511,47.15,78482.52,30.8,-0.00245,0.0,0.39043]
[1777660561545,47.15,78473.92,30.8,-0.00247,0.0,0.39431]
[1777660566584,47.15,78475.73,30.8,-0.00247,0.0,0.39349]
[1777660571619,47.15,78474.25,30.8,-0.00247,0.0,0.39416]
[1777660576654,47.15,78480.87,30.8,-0.00245,0.0,0.39117]
[1777660577493,47.15,78480.87,30.8,-0.00245,0.0,0.39117]
[1777660583702,47.15,78480.13,30.8,-0.00246,0.0,0.3915]
[1777660588738,47.15,78481.32,30.8,-0.00245,0.0,0.39097]
[1777660592766,47.15,78496.96,30.8,-0.0024,0.0,0.38323]
[1777660594521,47.15,78503.09,30.8,-0.00238,0.0,0.38052]
[1777660599814,47.15,78510.84,30.8,-0.00236,0.0,0.37713]
[1777660604850,47.15,78515.13,30.8,-0.00234,0.0,0.37527]
[1777660609885,47.15,78515.12,30.8,-0.00234,0.0,0.37527]
[1777660614943,47.15,78522.43,30.8,-0.00232,0.0,0.37211]
[1777660619978,47.15,78522.45,30.8,-0.00232,0.0,0.3721]
[1777660625015,47.15,78522.82,30.8,-0.00232,0.0,0.37194]
[1777660630050,47.15,78521.96,30.8,-0.00232,0.0,0.37231]
[1777660635085,47.15,78524.14,30.8,-0.00232,0.0,0.37137]
[1777660640120,47.15,78520.06,30.8,-0.00233,0.0,0.37313]
[1777660645154,47.15,78520.39,30.8,-0.00233,0.0,0.37299]
[1777660650190,47.15,78520.18,30.8,-0.00233,0.0,0.37308]
[1777660655225,47.15,78521.24,30.8,-0.00232,0.0,0.37188]
[1777660660260,47.15,78524.75,30.8,-0.00231,0.0,0.37037]
[1777660665295,47.15,78526.5,30.8,-0.0023,0.0,0.36962]
[1777660670330,47.15,78512.94,30.8,-0.00234,0.0,0.37547]
[1777660675365,47.15,78514.99,30.8,-0.00234,0.0,0.37458]
[1777660680400,47.15,78514.28,30.8,-0.00234,0.0,0.37489]
[1777660685435,47.15,78517.95,30.8,-0.00233,0.0,0.3733]
[1777660690470,47.15,78517.27,30.8,-0.00233,0.0,0.37359]
[1777660695506,47.15,78516.96,30.8,-0.00233,0.0,0.37373]
[1777660700541,47.15,78515.12,30.8,-0.00234,0.0,0.37452]
[1777660705578,47.15,78529.69,30.8,-0.00229,0.0,0.36826]
[1777660710613,47.15,78538.85,30.8,-0.00227,0.0,0.36436]
[1777660715649,47.15,78534.39,30.8,-0.00228,0.0,0.36552]
[1777660721692,47.15,78533.88,30.8,-0.00228,0.0,0.36574]
[1777660726726,47.15,78532.89,30.8,-0.00228,0.0,0.36616]
[1777660732768,47.15,78532.13,30.8,-0.00228,0.0,0.36648]
[1777660737806,47.15,78531.66,30.8,-0.00228,0.0,0.36668]
[1777660739820,47.15,78517.66,30.8,-0.00233,0.0,0.37268]
[1777660744855,47.15,78513.3,30.8,-0.00234,0.0,0.37457]
[1777660749890,47.15,78513.47,30.8,-0.00234,0.0,0.3745]
[1777660754925,47.15,78512.68,30.8,-0.00234,0.0,0.37484]
[1777660759960,47.15,78511.63,30.8,-0.00234,0.0,0.37529]
[1777660764995,47.15,78508.63,30.8,-0.00235,0.0,0.3766]
[1777660770030,47.15,78507.47,30.8,-0.00236,0.0,0.3771]
[1777660775065,47.15,78504.49,30.8,-0.00236,0.0,0.37766]
[1777660781107,47.15,78500.18,30.8,-0.00237,0.0,0.37954]
[1777660786142,47.15,78499.07,30.8,-0.00238,0.0,0.38003]
[1777660791177,47.15,78516.07,30.8,-0.00233,0.0,0.37263]
[1777660796213,47.15,78519.52,30.8,-0.00232,0.0,0.37114]
[1777660801248,47.15,78518.41,30.8,-0.00232,0.0,0.37162]
[1777660806283,47.15,78518.35,30.8,-0.00232,0.0,0.37164]
[1777660811317,47.15,78502.81,30.8,-0.00237,0.0,0.37839]
[1777660816353,47.15,78503.02,30.8,-0.00237,0.0,0.3783]
[1777660821388,47.15,78494.16,30.8,-0.00239,0.0,0.38219]
[1777660826423,47.15,78493.79,30.8,-0.00239,0.0,0.38235]
[1777660831458,47.15,78494.67,30.8,-0.00239,0.0,0.38121]
[1777660836493,47.15,78495.08,30.8,-0.00239,0.0,0.38103]
[1777660841528,47.15,78494.85,30.8,-0.00239,0.0,0.38113]
[1777660846568,47.15,78477.73,30.8,-0.00244,0.0,0.38874]
[1777660851604,47.15,78466.87,30.8,-0.00247,0.0,0.39363]
[1777660857007,47.15,78466.63,30.8,-0.00247,0.0,0.39374]
[1777660862682,47.15,78452.45,30.8,-0.00252,0.0,0.40021]
[1777660867717,47.15,78445.87,30.8,-0.00254,0.0,0.40325]
[1777660872757,47.15,78447.86,30.8,-0.00253,0.0,0.40233]
[1777660877792,47.15,78454.06,30.8,-0.00251,0.0,0.39947]
[1777660882827,47.15,78452.69,30.8,-0.00252,0.0,0.4001]
[1777660887862,47.15,78450.96,30.8,-0.00252,0.0,0.4009]
[1777660892897,47.15,78454.84,30.8,-0.00251,0.0,0.39833]
[1777660897934,47.15,78454.21,30.8,-0.00251,0.0,0.39862]
[1777660902969,47.15,78455.64,30.8,-0.0025,0.0,0.39797]
[1777660908015,47.15,78462.28,30.8,-0.00248,0.0,0.39494]
[1777660913043,47.15,78475.01,30.8,-0.00244,0.0,0.38919]
[1777660918079,47.15,78473.22,30.8,-0.00245,0.0,0.38999]
[1777660923114,47.15,78459.93,30.8,-0.00249,0.0,0.39601]
[1777660928149,47.15,78455.41,30.8,-0.00251,0.0,0.39807]
[1777660933184,47.15,78441.59,30.8,-0.00255,0.0,0.40444]
[1777660938219,47.15,78436.81,30.8,-0.00257,0.0,0.40667]
[1777660943254,47.15,78440.74,30.8,-0.00255,0.0,0.40484]
[1777660948289,47.15,78439.95,30.8,-0.00256,0.0,0.40521]
[1777660953324,47.15,78442.87,30.8,-0.00254,0.0,0.40306]
[1777660958366,47.15,78444.91,30.8,-0.00253,0.0,0.40212]
[1777660963397,47.15,78446.22,30.8,-0.00253,0.0,0.40151]
[1777660968432,47.15,78446.6,30.8,-0.00253,0.0,0.40134]
[1777660973467,47.15,78440.69,30.8,-0.00255,0.0,0.40407]
[1777660978502,47.15,78437.87,30.8,-0.00256,0.0,0.40538]
[1777660980516,47.15,78420.18,30.8,-0.00262,0.0,0.41368]
[1777660985550,47.15,78424.56,30.8,-0.0026,0.0,0.41161]
[1777660990586,47.15,78429.4,30.8,-0.00259,0.0,0.40934]
[1777660995621,47.15,78435.67,30.8,-0.00256,0.0,0.4064]
[1777661000657,47.15,78427.0,30.8,-0.00259,0.0,0.41047]
[1777661005692,47.15,78420.3,30.8,-0.00262,0.0,0.41363]
[1777661010727,47.15,78417.68,30.8,-0.00262,0.0,0.41487]
[1777661015762,47.15,78418.23,30.8,-0.00262,0.0,0.4138]
[1777661020797,47.15,78418.82,30.8,-0.00262,0.0,0.41352]
[1777661025833,47.15,78419.85,30.8,-0.00261,0.0,0.41304]
[1777661030868,47.15,78429.71,30.8,-0.00258,0.0,0.40839]
[1777661035903,47.15,78427.24,30.8,-0.00259,0.0,0.40955]
[1777661040938,47.15,78421.79,30.8,-0.00261,0.0,0.41212]
[1777661045973,47.15,78423.35,30.8,-0.0026,0.0,0.41138]
[1777661051008,47.15,78424.09,30.8,-0.0026,0.0,0.41103]
[1777661056043,47.15,78429.69,30.8,-0.00258,0.0,0.4084]
[1777661061078,47.15,78429.86,30.8,-0.00258,0.0,0.40832]
[1777661067119,47.15,78427.44,30.8,-0.00259,0.0,0.40946]
[1777661072155,47.15,78428.77,30.8,-0.00258,0.0,0.40804]
[1777661077189,47.15,78429.2,30.8,-0.00258,0.0,0.40784]
[1777661082225,47.15,78428.69,30.8,-0.00258,0.0,0.40807]
[1777661087259,47.15,78428.46,30.8,-0.00258,0.0,0.40818]
[1777661092294,47.15,78428.52,30.8,-0.00258,0.0,0.40815]
[1777661097331,47.15,78428.96,30.8,-0.00258,0.0,0.40795]
[1777661102366,47.15,78427.13,30.8,-0.00258,0.0,0.4088]
[1777661107401,47.15,78427.01,30.8,-0.00258,0.0,0.40886]
[1777661109415,47.15,78411.33,30.8,-0.00264,0.0,0.41627]
[1777661114450,47.15,78400.04,30.8,-0.00267,0.0,0.42168]
[1777661119485,47.15,78395.99,30.8,-0.00269,0.0,0.42364]
[1777661122506,47.15,78412.44,30.8,-0.00263,0.0,0.41574]
[1777661127541,47.15,78413.41,30.8,-0.00263,0.0,0.41528]
[1777661132576,47.15,78413.61,30.8,-0.00262,0.0,0.41438]
[1777661137611,47.15,78414.37,30.8,-0.00262,0.0,0.41402]
[1777661142646,47.15,78416.6,30.8,-0.00261,0.0,0.41296]
[1777661147681,47.15,78417.06,30.8,-0.00261,0.0,0.41275]
[1777661152715,47.15,78415.72,30.8,-0.00262,0.0,0.41338]
[1777661157751,47.15,78415.97,30.8,-0.00262,0.0,0.41326]
[1777661162786,47.15,78408.5,30.8,-0.00264,0.0,0.41681]
[1777661167821,47.15,78406.69,30.8,-0.00265,0.0,0.41768]
[1777661172856,47.15,78410.46,30.8,-0.00263,0.0,0.41588]
[1777661177891,47.15,78410.79,30.8,-0.00263,0.0,0.41572]
[1777661182926,47.15,78413.44,30.8,-0.00262,0.0,0.41446]
[1777661187960,47.15,78410.98,30.8,-0.00263,0.0,0.41563]
[1777661192996,47.15,78409.47,30.8,-0.00263,0.0,0.41554]
[1777661198032,47.15,78408.83,30.8,-0.00263,0.0,0.41584]
[1777661203067,47.15,78409.44,30.8,-0.00263,0.0,0.41555]
[1777661208102,47.15,78419.69,30.8,-0.0026,0.0,0.4107]
[1777661213143,47.15,78417.7,30.8,-0.0026,0.0,0.41164]
[1777661215157,47.15,78436.1,30.8,-0.00254,0.0,0.40303]
[1777661220192,47.15,78437.39,30.8,-0.00254,0.0,0.40244]
[1777661225226,47.15,78437.94,30.8,-0.00254,0.0,0.40218]
[1777661228464,47.15,78437.41,30.8,-0.00254,0.0,0.40243]
[1777661234293,47.15,78439.39,30.8,-0.00253,0.0,0.40151]
[1777661239327,47.15,78444.36,30.8,-0.00252,0.0,0.39922]
[1777661244362,47.15,78435.53,30.8,-0.00255,0.0,0.4033]
[1777661245482,47.15,78435.53,30.8,-0.00255,0.0,0.4033]
[1777661251411,47.15,78437.66,30.8,-0.00253,0.0,0.40152]
[1777661256446,47.15,78439.74,30.8,-0.00253,0.0,0.40056]
[1777661261480,47.15,78433.92,30.8,-0.00255,0.0,0.40325]
[1777661266516,47.15,78435.94,30.8,-0.00254,0.0,0.40232]
[1777661271551,47.15,78438.77,30.8,-0.00253,0.0,0.40101]
[1777661276586,47.15,78440.35,30.8,-0.00252,0.0,0.40028]
[1777661281621,47.15,78442.86,30.8,-0.00252,0.0,0.39913]
[1777661287663,47.15,78444.15,30.8,-0.00251,0.0,0.39854]
[1777661292698,47.15,78444.66,30.8,-0.00251,0.0,0.3983]
[1777661297733,47.15,78437.5,30.8,-0.00253,0.0,0.4016]
[1777661302768,47.15,78433.5,30.8,-0.00255,0.0,0.40345]
[1777661307803,47.15,78433.16,30.8,-0.00255,0.0,0.40361]
[1777661312838,47.15,78433.5,30.8,-0.00254,0.0,0.40266]
[1777661317873,47.15,78432.6,30.8,-0.00255,0.0,0.40307]
[1777661322908,47.15,78436.57,30.8,-0.00253,0.0,0.40124]
[1777661327943,47.15,78434.38,30.8,-0.00254,0.0,0.40225]
[1777661332978,47.15,78434.29,30.8,-0.00254,0.0,0.40229]
[1777661338012,47.15,78435.16,30.8,-0.00254,0.0,0.40189]
[1777661343047,47.15,78439.45,30.8,-0.00252,0.0,0.39991]
[1777661348082,47.15,78440.04,30.8,-0.00252,0.0,0.39964]
[1777661353118,47.15,78439.73,30.8,-0.00252,0.0,0.39978]
[1777661358153,47.15,78435.09,30.8,-0.00254,0.0,0.40192]
[1777661363188,47.15,78447.7,30.8,-0.0025,0.0,0.39613]
[1777661368223,47.15,78451.61,30.8,-0.00248,0.0,0.39435]
[1777661373258,47.15,78453.36,30.8,-0.00247,0.0,0.39278]
[1777661378293,47.15,78453.64,30.8,-0.00247,0.0,0.39265]
[1777661383332,47.15,78453.81,30.8,-0.00247,0.0,0.39257]
[1777661388370,47.15,78465.45,30.8,-0.00244,0.0,0.38733]
[1777661393407,47.15,78472.89,30.8,-0.00241,0.0,0.38401]
[1777661397435,47.15,78487.78,30.8,-0.00237,0.0,0.37745]
[1777661401463,47.15,78506.35,30.8,-0.00231,0.0,0.3694]
[1777661403477,47.15,78491.89,30.8,-0.00235,0.0,0.37565]
[1777661408512,47.15,78482.68,30.8,-0.00238,0.0,0.37968]
[1777661413548,47.15,78480.79,30.8,-0.00239,0.0,0.38052]
[1777661418583,47.15,78484.06,30.8,-0.00238,0.0,0.37908]
[1777661423618,47.15,78485.49,30.8,-0.00237,0.0,0.37845]
[1777661428653,47.15,78485.36,30.8,-0.00237,0.0,0.37851]
[1777661433688,47.15,78482.41,30.8,-0.00238,0.0,0.37905]
[1777661439730,47.15,78481.67,30.8,-0.00238,0.0,0.37937]
[1777661444766,47.15,78481.56,30.8,-0.00238,0.0,0.37942]
[1777661451815,47.15,78477.38,30.8,-0.00239,0.0,0.38126]
[1777661456850,47.15,78482.78,30.8,-0.00238,0.0,0.37889]
[1777661461886,47.15,78489.1,30.8,-0.00236,0.0,0.37612]
[1777661466921,47.15,78489.1,30.8,-0.00236,0.0,0.37612]
[1777661471956,47.15,78486.47,30.8,-0.00237,0.0,0.37727]
[1777661477998,47.15,78486.79,30.8,-0.00236,0.0,0.37713]
[1777661483033,47.15,78488.24,30.8,-0.00236,0.0,0.37649]
[1777661488071,47.15,78486.28,30.8,-0.00237,0.0,0.37735]
[1777661491090,47.15,78470.17,30.8,-0.00241,0.0,0.3837]
[1777661496125,47.15,78465.8,30.8,-0.00242,0.0,0.38564]
[1777661501160,47.15,78465.55,30.8,-0.00243,0.0,0.38575]
[1777661507202,47.15,78464.85,30.8,-0.00243,0.0,0.38606]
[1777661512236,47.15,78466.84,30.8,-0.00242,0.0,0.38518]
[1777661517271,47.15,78454.63,30.8,-0.00246,0.0,0.39065]
[1777661522307,47.15,78451.42,30.8,-0.00247,0.0,0.3921]
[1777661527341,47.15,78447.51,30.8,-0.00248,0.0,0.39388]
[1777661532377,47.15,78447.47,30.8,-0.00248,0.0,0.39389]
[1777661537412,47.15,78446.53,30.8,-0.00249,0.0,0.39432]
[1777661542447,47.15,78446.45,30.8,-0.00249,0.0,0.39436]
[1777661547487,47.15,78446.8,30.8,-0.00248,0.0,0.3942]
[1777661552522,47.15,78447.62,30.8,-0.00248,0.0,0.39305]
[1777661557556,47.15,78437.54,30.8,-0.00251,0.0,0.39765]
[1777661562592,47.15,78436.61,30.8,-0.00251,0.0,0.39807]
[1777661567627,47.15,78437.25,30.8,-0.00251,0.0,0.39778]
[1777661572665,47.15,78437.57,30.8,-0.00251,0.0,0.39763]
[1777661577700,47.15,78437.38,30.8,-0.00251,0.0,0.39772]
[1777661582735,47.15,78436.75,30.8,-0.00251,0.0,0.39801]
[1777661587770,47.15,78436.96,30.8,-0.00251,0.0,0.39791]
[1777661591798,47.15,78421.79,30.8,-0.00256,0.0,0.40492]
[1777661596833,47.15,78421.82,30.8,-0.00256,0.0,0.40491]
[1777661601868,47.15,78424.7,30.8,-0.00255,0.0,0.40357]
[1777661606903,47.15,78426.4,30.8,-0.00255,0.0,0.40278]
[1777661611937,47.15,78421.16,30.8,-0.00256,0.0,0.40442]
[1777661616973,47.15,78421.54,30.8,-0.00256,0.0,0.40424]
[1777661622008,47.15,78421.53,30.8,-0.00256,0.0,0.40425]
[1777661627043,47.15,78423.2,30.8,-0.00255,0.0,0.40347]
[1777661632077,47.15,78427.03,30.8,-0.00254,0.0,0.4017]
[1777661637112,47.15,78425.23,30.8,-0.00254,0.0,0.40253]
[1777661642148,47.15,78424.55,30.8,-0.00255,0.0,0.40285]
[1777661648189,47.15,78423.88,30.8,-0.00255,0.0,0.40316]
[1777661653225,47.15,78424.55,30.8,-0.00255,0.0,0.40285]
[1777661658295,47.15,78424.65,30.8,-0.00255,0.0,0.4028]
[1777661663330,47.15,78424.94,30.8,-0.00255,0.0,0.40267]
[1777661668365,47.15,78425.02,30.8,-0.00255,0.0,0.40263]
[1777661673403,47.15,78426.31,30.8,-0.00254,0.0,0.40124]
[1777661678438,47.15,78428.22,30.8,-0.00253,0.0,0.40036]
[1777661683474,47.15,78428.05,30.8,-0.00253,0.0,0.40044]
[1777661688512,47.15,78424.45,30.8,-0.00254,0.0,0.4021]
[1777661693547,47.15,78424.26,30.8,-0.00254,0.0,0.40219]
[1777661698582,47.15,78424.58,30.8,-0.00254,0.0,0.40204]
[1777661703617,47.15,78432.27,30.8,-0.00252,0.0,0.39849]
[1777661708652,47.15,78432.83,30.8,-0.00252,0.0,0.39824]
[1777661713687,47.15,78432.8,30.8,-0.00252,0.0,0.39825]
[1777661718722,47.15,78431.85,30.8,-0.00252,0.0,0.39869]
[1777661723757,47.15,78431.22,30.8,-0.00252,0.0,0.39898]
[1777661728792,47.15,78430.04,30.8,-0.00252,0.0,0.39952]
[1777661732822,47.15,78431.87,30.8,-0.00251,0.0,0.39789]
[1777661734836,47.15,78431.9,30.8,-0.00251,0.0,0.39788]
[1777661742892,47.15,78431.94,30.8,-0.00251,0.0,0.39786]
[1777661748934,47.15,78434.14,30.8,-0.00251,0.0,0.39685]
[1777661753969,47.15,78442.77,30.8,-0.00248,0.0,0.39292]
[1777661759003,47.15,78445.68,30.8,-0.00247,0.0,0.3916]
[1777661764040,47.15,78446.01,30.8,-0.00247,0.0,0.39145]
[1777661769077,47.15,78446.6,30.8,-0.00247,0.0,0.39118]
[1777661774112,47.15,78442.87,30.8,-0.00248,0.0,0.39287]
[1777661779147,47.15,78436.83,30.8,-0.0025,0.0,0.39562]
[1777661784182,47.15,78437.76,30.8,-0.00249,0.0,0.3952]
[1777661789217,47.15,78430.29,30.8,-0.00252,0.0,0.39862]
[1777661794252,47.15,78431.06,30.8,-0.00251,0.0,0.39748]
[1777661798280,47.15,78416.25,30.8,-0.00256,0.0,0.40432]
[1777661803315,47.15,78414.88,30.8,-0.00256,0.0,0.40496]
[1777661807352,47.15,78397.68,30.8,-0.00262,0.0,0.41305]
[1777661808359,47.15,78383.33,30.8,-0.00267,0.0,0.41991]
[1777661813394,47.15,78378.54,30.8,-0.00269,0.0,0.42222]
[1777661818429,47.15,78379.1,30.8,-0.00268,0.0,0.42195]
[1777661823464,47.15,78375.21,30.8,-0.0027,0.0,0.42383]
[1777661828500,47.15,78374.34,30.8,-0.0027,0.0,0.42425]
[1777661833535,47.15,78376.69,30.8,-0.00269,0.0,0.42311]
[1777661838569,47.15,78379.06,30.8,-0.00269,0.0,0.42197]
[1777661843604,47.15,78377.38,30.8,-0.00269,0.0,0.42278]
[1777661848640,47.15,78377.7,30.8,-0.00269,0.0,0.42262]
[1777661851662,47.15,78391.2,30.8,-0.00264,0.0,0.41532]
[1777661856697,47.15,78389.84,30.8,-0.00264,0.0,0.41597]
[1777661861732,47.15,78390.73,30.8,-0.00264,0.0,0.41554]
[1777661866767,47.15,78392.75,30.8,-0.00263,0.0,0.41458]
[1777661871802,47.15,78391.29,30.8,-0.00264,0.0,0.41528]
[1777661876837,47.15,78392.27,30.8,-0.00263,0.0,0.41481]
[1777661881872,47.15,78386.26,30.8,-0.00266,0.0,0.41768]
[1777661886906,47.15,78387.68,30.8,-0.00265,0.0,0.417]
[1777661891942,47.15,78390.38,30.8,-0.00264,0.0,0.41571]
[1777661896977,47.15,78389.73,30.8,-0.00264,0.0,0.41602]
[1777661902014,47.15,78393.01,30.8,-0.00263,0.0,0.41446]
[1777661907049,47.15,78400.54,30.8,-0.00261,0.0,0.41089]
[1777661912084,47.15,78398.8,30.8,-0.00261,0.0,0.4109]
[1777661917119,47.15,78398.79,30.8,-0.00261,0.0,0.41091]
[1777661922154,47.15,78398.6,30.8,-0.00261,0.0,0.411]
[1777661927189,47.15,78399.35,30.8,-0.00261,0.0,0.41064]
[1777661932224,47.15,78403.73,30.8,-0.00259,0.0,0.40858]
[1777661937258,47.15,78403.77,30.8,-0.00259,0.0,0.40856]
[1777661942295,47.15,78400.22,30.8,-0.0026,0.0,0.41023]
[1777661947330,47.15,78407.66,30.8,-0.00258,0.0,0.40674]
[1777661953372,47.15,78409.75,30.8,-0.00257,0.0,0.40576]
[1777661958407,47.15,78409.27,30.8,-0.00257,0.0,0.40598]
[1777661963442,47.15,78422.57,30.8,-0.00253,0.0,0.39981]
[1777661968477,47.15,78422.14,30.8,-0.00253,0.0,0.40001]
[1777661973512,47.15,78426.25,30.8,-0.00251,0.0,0.39733]
[1777661978547,47.15,78427.21,30.8,-0.00251,0.0,0.39689]
[1777661983581,47.15,78425.62,30.8,-0.00251,0.0,0.39762]
[1777661988617,47.15,78426.24,30.8,-0.00251,0.0,0.39733]
[1777661993652,47.15,78423.66,30.8,-0.00252,0.0,0.39852]
[1777661998687,47.15,78424.12,30.8,-0.00252,0.0,0.3983]
[1777662001710,47.15,78444.71,30.8,-0.00245,0.0,0.38894]
[1777662006745,47.15,78444.88,30.8,-0.00245,0.0,0.38886]
[1777662011780,47.15,78445.06,30.8,-0.00245,0.0,0.38878]
[1777662016815,47.15,78444.85,30.8,-0.00245,0.0,0.38887]
[1777662021850,47.15,78443.44,30.8,-0.00246,0.0,0.38951]
[1777662025878,47.15,78427.37,30.8,-0.00251,0.0,0.39681]
[1777662030913,47.15,78419.62,30.8,-0.00253,0.0,0.40038]
[1777662035951,47.15,78420.26,30.8,-0.00253,0.0,0.39929]
[1777662040984,47.15,78428.04,30.8,-0.0025,0.0,0.39572]
[1777662046021,47.15,78424.77,30.8,-0.00251,0.0,0.39722]
[1777662051057,47.15,78423.43,30.8,-0.00252,0.0,0.39783]
[1777662056092,47.15,78424.23,30.8,-0.00251,0.0,0.39747]
[1777662061127,47.15,78424.99,30.8,-0.00251,0.0,0.39712]
[1777662066162,47.15,78432.76,30.8,-0.00249,0.0,0.39357]
[1777662071197,47.15,78433.26,30.8,-0.00248,0.0,0.39334]
[1777662076235,47.15,78435.67,30.8,-0.00248,0.0,0.39225]
[1777662081268,47.15,78435.86,30.8,-0.00248,0.0,0.39216]
[1777662086303,47.15,78429.05,30.8,-0.0025,0.0,0.39526]
[1777662091338,47.15,78432.55,30.8,-0.00248,0.0,0.39288]
[1777662096373,47.15,78431.97,30.8,-0.00248,0.0,0.39315]
[1777662101408,47.15,78431.71,30.8,-0.00248,0.0,0.39327]
[1777662106443,47.15,78423.09,30.8,-0.00251,0.0,0.3972]
[1777662111478,47.15,78418.91,30.8,-0.00253,0.0,0.39913]
[1777662116513,47.15,78419.24,30.8,-0.00253,0.0,0.39897]
[1777662121548,47.15,78415.76,30.8,-0.00254,0.0,0.40058]
[1777662126583,47.15,78409.4,30.8,-0.00256,0.0,0.40353]
[1777662131617,47.15,78417.99,30.8,-0.00253,0.0,0.39955]
[1777662136653,47.15,78421.96,30.8,-0.00252,0.0,0.39772]
[1777662141688,47.15,78422.32,30.8,-0.00252,0.0,0.39756]
[1777662146723,47.15,78435.4,30.8,-0.00247,0.0,0.39159]
[1777662151758,47.15,78435.99,30.8,-0.00247,0.0,0.39055]
[1777662153776,47.15,78449.8,30.8,-0.00242,0.0,0.38434]
[1777662158810,47.15,78457.92,30.8,-0.0024,0.0,0.38074]
[1777662161831,47.15,78472.33,30.8,-0.00235,0.0,0.37442]
[1777662165859,47.15,78488.35,30.8,-0.0023,0.0,0.36749]
[1777662170894,47.15,78480.44,30.8,-0.00233,0.0,0.3709]
[1777662175929,47.15,78479.53,30.8,-0.00233,0.0,0.37129]
[1777662180964,47.15,78470.92,30.8,-0.00236,0.0,0.37503]
[1777662185999,47.15,78471.93,30.8,-0.00235,0.0,0.37459]
[1777662191034,47.15,78470.87,30.8,-0.00236,0.0,0.37505]
[1777662196069,47.15,78464.9,30.8,-0.00238,0.0,0.37766]
[1777662202111,47.15,78466.39,30.8,-0.00237,0.0,0.37701]
[1777662207146,47.15,78465.49,30.8,-0.00237,0.0,0.37741]
[1777662212181,47.15,78457.87,30.8,-0.00239,0.0,0.38]
[1777662214196,47.15,78434.92,30.8,-0.00247,0.0,0.39025]
[1777662220240,47.15,78434.27,30.8,-0.00247,0.0,0.39055]
[1777662225274,47.15,78433.71,30.8,-0.00247,0.0,0.3908]
[1777662230309,47.15,78434.89,30.8,-0.00247,0.0,0.39027]
[1777662235344,47.15,78446.15,30.8,-0.00243,0.0,0.38521]
[1777662240387,47.15,78445.91,30.8,-0.00243,0.0,0.38531]
[1777662246429,47.15,78445.27,30.8,-0.00243,0.0,0.3856]
[1777662251464,47.15,78445.19,30.8,-0.00243,0.0,0.38564]
[1777662257506,47.15,78442.0,30.8,-0.00244,0.0,0.38706]
[1777662262541,47.15,78441.28,30.8,-0.00244,0.0,0.38739]
[1777662267575,47.15,78435.56,30.8,-0.00246,0.0,0.38996]
[1777662272611,47.15,78435.49,30.8,-0.00246,0.0,0.38922]
[1777662277645,47.15,78436.64,30.8,-0.00245,0.0,0.3887]
[1777662282681,47.15,78445.59,30.8,-0.00243,0.0,0.38469]
[1777662287716,47.15,78443.71,30.8,-0.00243,0.0,0.38553]
[1777662292757,47.15,78454.02,30.8,-0.0024,0.0,0.38094]
[1777662296466,47.15,78460.18,30.8,-0.00238,0.0,0.37822]
[1777662296785,47.15,78459.67,30.8,-0.00238,0.0,0.37845]
[1777662301820,47.15,78471.18,30.8,-0.00235,0.0,0.37341]
[1777662304283,47.15,78472.66,30.8,-0.00234,0.0,0.37277]
[1777662304841,47.15,78472.64,30.8,-0.00234,0.0,0.37278]
[1777662309876,47.15,78481.12,30.8,-0.00232,0.0,0.36911]
[1777662315918,47.15,78480.99,30.8,-0.00232,0.0,0.36917]
[1777662322967,47.15,78481.04,30.8,-0.00232,0.0,0.36915]
[1777662328002,47.15,78480.85,30.8,-0.00232,0.0,0.36923]
[1777662333038,47.15,78475.06,30.8,-0.00233,0.0,0.37098]
[1777662338073,47.15,78475.65,30.8,-0.00233,0.0,0.37073]
[1777662343108,47.15,78488.68,30.8,-0.00229,0.0,0.36513]
[1777662348143,47.15,78495.83,30.8,-0.00227,0.0,0.3621]
[1777662353178,47.15,78489.25,30.8,-0.00229,0.0,0.36489]
[1777662358214,47.15,78491.05,30.8,-0.00228,0.0,0.36412]
[1777662363249,47.15,78495.01,30.8,-0.00227,0.0,0.36244]
[1777662367279,47.15,78515.65,30.8,-0.00221,0.0,0.35379]
[1777662372315,47.15,78523.8,30.8,-0.00219,0.0,0.35043]
[1777662377349,47.15,78533.35,30.8,-0.00216,0.0,0.34652]
[1777662383392,47.15,78534.17,30.8,-0.00216,0.0,0.34619]
[1777662388427,47.15,78534.26,30.8,-0.00216,0.0,0.34615]
[1777662393474,47.15,78535.38,30.8,-0.00215,0.0,0.34499]
[1777662398513,47.15,78536.55,30.8,-0.00215,0.0,0.34451]
[1777662403551,47.15,78537.74,30.8,-0.00214,0.0,0.34403]
[1777662408588,47.15,78525.66,30.8,-0.00218,0.0,0.34895]
[1777662413624,47.15,78527.44,30.8,-0.00217,0.0,0.34822]
[1777662418664,47.15,78529.53,30.8,-0.00217,0.0,0.34737]
[1777662423694,47.15,78530.2,30.8,-0.00216,0.0,0.34709]
[1777662428729,47.15,78530.0,30.8,-0.00217,0.0,0.34718]
[1777662433764,47.15,78530.79,30.8,-0.00216,0.0,0.34685]
[1777662438799,47.15,78528.66,30.8,-0.00217,0.0,0.34772]
[1777662444840,47.15,78537.21,30.8,-0.00214,0.0,0.34425]
[1777662449876,47.15,78536.93,30.8,-0.00215,0.0,0.34436]
[1777662454910,47.15,78533.94,30.8,-0.00215,0.0,0.34486]
[1777662459946,47.15,78532.98,30.8,-0.00215,0.0,0.34525]
[1777662464981,47.15,78523.56,30.8,-0.00218,0.0,0.3491]
[1777662470016,47.15,78520.46,30.8,-0.00219,0.0,0.35037]
[1777662475050,47.15,78519.95,30.8,-0.00219,0.0,0.35058]
[1777662480086,47.15,78519.47,30.8,-0.00219,0.0,0.35078]
[1777662485121,47.15,78515.22,30.8,-0.0022,0.0,0.35253]
[1777662490156,47.15,78513.94,30.8,-0.00221,0.0,0.35306]
[1777662498212,47.15,78516.66,30.8,-0.0022,0.0,0.35194]
[1777662503247,47.15,78516.56,30.8,-0.0022,0.0,0.35198]
[1777662508281,47.15,78508.66,30.8,-0.00222,0.0,0.35525]
[1777662513317,47.15,78506.64,30.8,-0.00222,0.0,0.35537]
[1777662518353,47.15,78516.08,30.8,-0.0022,0.0,0.35146]
[1777662523388,47.15,78508.47,30.8,-0.00222,0.0,0.35461]
[1777662528423,47.15,78506.02,30.8,-0.00223,0.0,0.35563]
[1777662534465,47.15,78506.04,30.8,-0.00223,0.0,0.35562]
[1777662539500,47.15,78506.57,30.8,-0.00222,0.0,0.3554]
[1777662544535,47.15,78505.12,30.8,-0.00223,0.0,0.356]
[1777662549570,47.15,78505.15,30.8,-0.00223,0.0,0.35599]
[1777662554605,47.15,78505.03,30.8,-0.00223,0.0,0.35604]
[1777662559640,47.15,78507.41,30.8,-0.00222,0.0,0.35505]
[1777662564675,47.15,78507.52,30.8,-0.00222,0.0,0.355]
[1777662569710,47.15,78506.99,30.8,-0.00222,0.0,0.35523]
[1777662575752,47.15,78506.33,30.8,-0.00222,0.0,0.35478]
[1777662580788,47.15,78512.26,30.8,-0.0022,0.0,0.35232]
[1777662585822,47.15,78506.02,30.8,-0.00222,0.0,0.35491]
[1777662590857,47.15,78503.62,30.8,-0.00223,0.0,0.35591]
[1777662595892,47.15,78505.03,30.8,-0.00222,0.0,0.35532]
[1777662600927,47.15,78507.01,30.8,-0.00222,0.0,0.35449]
[1777662605963,47.15,78497.02,30.8,-0.00225,0.0,0.35867]
[1777662611125,47.15,78487.14,30.8,-0.00228,0.0,0.36284]
[1777662617044,47.15,78483.96,30.8,-0.00229,0.0,0.36419]
[1777662622078,47.15,78484.06,30.8,-0.00229,0.0,0.36415]
[1777662627114,47.15,78481.85,30.8,-0.00229,0.0,0.36509]
[1777662633156,47.15,78484.37,30.8,-0.00228,0.0,0.36328]
[1777662638191,47.15,78485.82,30.8,-0.00228,0.0,0.36266]
[1777662643227,47.15,78510.77,30.8,-0.0022,0.0,0.35221]
[1777662648262,47.15,78505.42,30.8,-0.00222,0.0,0.35443]
[1777662653297,47.15,78508.62,30.8,-0.00221,0.0,0.3531]
[1777662658332,47.15,78504.56,30.8,-0.00222,0.0,0.35479]
[1777662663367,47.15,78507.85,30.8,-0.00221,0.0,0.35342]
[1777662668402,47.15,78502.98,30.8,-0.00223,0.0,0.35545]
[1777662673437,47.15,78503.92,30.8,-0.00222,0.0,0.35506]
[1777662678472,47.15,78503.75,30.8,-0.00222,0.0,0.35513]
[1777662683507,47.15,78503.3,30.8,-0.00222,0.0,0.35531]
[1777662688542,47.15,78503.05,30.8,-0.00222,0.0,0.35542]
[1777662693580,47.15,78498.5,30.8,-0.00223,0.0,0.35659]
[1777662699622,47.15,78489.38,30.8,-0.00226,0.0,0.36042]
[1777662704657,47.15,78491.58,30.8,-0.00225,0.0,0.3595]
[1777662709692,47.15,78487.98,30.8,-0.00226,0.0,0.36102]
[1777662714727,47.15,78479.79,30.8,-0.00229,0.0,0.36449]
[1777662720769,47.15,78477.85,30.8,-0.00229,0.0,0.36532]
[1777662725804,47.15,78478.28,30.8,-0.00229,0.0,0.36514]
[1777662730839,47.15,78477.17,30.8,-0.0023,0.0,0.36561]
[1777662735876,47.15,78481.22,30.8,-0.00228,0.0,0.36388]
[1777662740911,47.15,78474.03,30.8,-0.00231,0.0,0.36695]
[1777662745946,47.15,78460.52,30.8,-0.00235,0.0,0.37279]
[1777662750980,47.15,78467.03,30.8,-0.00233,0.0,0.36997]
[1777662756016,47.15,78467.42,30.8,-0.00232,0.0,0.36905]
[1777662761051,47.15,78469.01,30.8,-0.00232,0.0,0.36837]
[1777662766086,47.15,78477.02,30.8,-0.00229,0.0,0.36493]
[1777662771121,47.15,78477.58,30.8,-0.00229,0.0,0.3647]
[1777662776157,47.15,78470.43,30.8,-0.00231,0.0,0.36776]
[1777662781193,47.15,78470.0,30.8,-0.00231,0.0,0.36794]
[1777662787235,47.15,78466.55,30.8,-0.00232,0.0,0.36943]
[1777662792270,47.15,78466.31,30.8,-0.00233,0.0,0.36953]
[1777662797305,47.15,78466.57,30.8,-0.00232,0.0,0.36942]
[1777662802340,47.15,78466.7,30.8,-0.00232,0.0,0.36936]
[1777662807376,47.15,78479.25,30.8,-0.00229,0.0,0.36398]
[1777662811404,47.15,78492.58,30.8,-0.00224,0.0,0.35762]
[1777662818453,47.15,78492.91,30.8,-0.00224,0.0,0.35748]
[1777662823488,47.15,78493.87,30.8,-0.00224,0.0,0.35708]
[1777662828523,47.15,78494.32,30.8,-0.00224,0.0,0.35689]
[1777662833558,47.15,78493.93,30.8,-0.00224,0.0,0.35705]
[1777662838593,47.15,78493.65,30.8,-0.00224,0.0,0.35717]
[1777662843627,47.15,78492.89,30.8,-0.00224,0.0,0.35749]
[1777662848663,47.15,78493.35,30.8,-0.00224,0.0,0.35729]
[1777662853698,47.15,78493.58,30.8,-0.00224,0.0,0.3572]
[1777662858733,47.15,78493.79,30.8,-0.00224,0.0,0.35711]
[1777662863768,47.15,78500.66,30.8,-0.00222,0.0,0.35424]
[1777662868802,47.15,78496.99,30.8,-0.00223,0.0,0.35577]
[1777662873838,47.15,78497.76,30.8,-0.00222,0.0,0.35473]
[1777662878873,47.15,78498.97,30.8,-0.00222,0.0,0.35422]
[1777662883908,47.15,78499.71,30.8,-0.00222,0.0,0.35391]
[1777662889950,47.15,78499.82,30.8,-0.00222,0.0,0.35387]
[1777662895992,47.15,78499.54,30.8,-0.00222,0.0,0.35398]
[1777662901030,47.15,78491.04,30.8,-0.00224,0.0,0.35753]
[1777662907072,47.15,78491.2,30.8,-0.00224,0.0,0.35747]
[1777662912107,47.15,78491.08,30.8,-0.00224,0.0,0.35752]
[1777662918149,47.15,78491.66,30.8,-0.00224,0.0,0.35727]
[1777662923184,47.15,78495.81,30.8,-0.00223,0.0,0.35554]
[1777662928218,47.15,78491.83,30.8,-0.00224,0.0,0.3572]
[1777662933254,47.15,78493.29,30.8,-0.00223,0.0,0.35586]
[1777662938289,47.15,78480.81,30.8,-0.00227,0.0,0.36111]
[1777662943324,47.15,78476.28,30.8,-0.00228,0.0,0.36303]
[1777662948358,47.15,78479.33,30.8,-0.00227,0.0,0.36174]
[1777662953394,47.15,78479.32,30.8,-0.00227,0.0,0.36174]
[1777662958429,47.15,78481.79,30.8,-0.00226,0.0,0.3607]
[1777662963465,47.15,78481.03,30.8,-0.00227,0.0,0.36102]
[1777662968500,47.15,78481.14,30.8,-0.00227,0.0,0.36097]
[1777662973540,47.15,78481.75,30.8,-0.00227,0.0,0.36071]
[1777662979581,47.15,78482.34,30.8,-0.00226,0.0,0.36046]
[1777662984617,47.15,78482.13,30.8,-0.00226,0.0,0.36055]
[1777662989652,47.15,78481.31,30.8,-0.00227,0.0,0.3609]
[1777662995694,47.15,78481.56,30.8,-0.00226,0.0,0.36006]
[1777662997708,47.15,78464.09,30.8,-0.00231,0.0,0.3675]
[1777663001737,47.15,78447.76,30.8,-0.00236,0.0,0.37458]
[1777663006772,47.15,78439.41,30.8,-0.00239,0.0,0.37825]
[1777663011807,47.15,78435.27,30.8,-0.0024,0.0,0.38008]
[1777663016842,47.15,78435.27,30.8,-0.0024,0.0,0.38008]
[1777663021877,47.15,78429.69,30.8,-0.00242,0.0,0.38256]
[1777663026911,47.15,78433.45,30.8,-0.00241,0.0,0.38088]
[1777663031948,47.15,78435.8,30.8,-0.0024,0.0,0.37984]
[1777663036982,47.15,78435.9,30.8,-0.0024,0.0,0.3798]
[1777663042018,47.15,78435.9,30.8,-0.0024,0.0,0.3798]
[1777663044032,47.15,78419.41,30.8,-0.00245,0.0,0.38716]
[1777663049067,47.15,78417.37,30.8,-0.00246,0.0,0.38808]
[1777663054102,47.15,78415.82,30.8,-0.00246,0.0,0.388]
[1777663059137,47.15,78418.56,30.8,-0.00245,0.0,0.38677]
[1777663064172,47.15,78421.25,30.8,-0.00244,0.0,0.38556]
[1777663069207,47.15,78431.19,30.8,-0.00241,0.0,0.38112]
[1777663074242,47.15,78432.55,30.8,-0.00241,0.0,0.38052]
[1777663079277,47.15,78434.32,30.8,-0.0024,0.0,0.37973]
[1777663084312,47.15,78429.06,30.8,-0.00242,0.0,0.38207]
[1777663089350,47.15,78422.41,30.8,-0.00244,0.0,0.38504]
[1777663094383,47.15,78421.79,30.8,-0.00244,0.0,0.38531]
[1777663099418,47.15,78411.68,30.8,-0.00247,0.0,0.38987]
[1777663103453,47.15,78392.9,30.8,-0.00253,0.0,0.39846]
[1777663108488,47.15,78390.69,30.8,-0.00254,0.0,0.39948]
[1777663113523,47.15,78378.84,30.8,-0.00257,0.0,0.4042]
[1777663118558,47.15,78379.45,30.8,-0.00257,0.0,0.40391]
[1777663123593,47.15,78381.13,30.8,-0.00257,0.0,0.40313]
[1777663128628,47.15,78380.87,30.8,-0.00257,0.0,0.40325]
[1777663133664,47.15,78381.04,30.8,-0.00257,0.0,0.40317]
[1777663136845,47.15,78380.89,30.8,-0.00257,0.0,0.40324]
[1777663142196,47.15,78372.92,30.8,-0.00259,0.0,0.40697]
[1777663142729,47.15,78345.79,30.8,-0.00269,0.0,0.41992]
[1777663147042,47.15,78344.42,30.8,-0.00269,0.0,0.42058]
[1777663152799,47.15,78361.77,30.8,-0.00263,0.0,0.41225]
[1777663157833,47.15,78365.52,30.8,-0.00262,0.0,0.41047]
[1777663162412,47.15,78358.85,30.8,-0.00264,0.0,0.41364]
[1777663167905,47.15,78361.36,30.8,-0.00263,0.0,0.41244]
[1777663172940,47.15,78367.85,30.8,-0.00261,0.0,0.40855]
[1777663177975,47.15,78367.38,30.8,-0.00261,0.0,0.40878]
[1777663179566,47.15,78367.38,30.8,-0.00261,0.0,0.40878]
[1777663185024,47.15,78369.59,30.8,-0.0026,0.0,0.40773]
[1777663190059,47.15,78369.99,30.8,-0.0026,0.0,0.40755]
[1777663195094,47.15,78370.95,30.8,-0.0026,0.0,0.40709]
[1777663196619,47.15,78370.95,30.8,-0.0026,0.0,0.40709]
[1777663202143,47.15,78365.24,30.8,-0.00261,0.0,0.40979]
[1777663207178,47.15,78367.45,30.8,-0.00261,0.0,0.40874]
[1777663212213,47.15,78363.45,30.8,-0.00262,0.0,0.41064]
[1777663213635,47.15,78363.45,30.8,-0.00262,0.0,0.41064]
[1777663219923,47.15,78364.98,30.8,-0.00262,0.0,0.40991]
[1777663225304,47.15,78367.88,30.8,-0.00261,0.0,0.40854]
[1777663230681,47.15,78368.0,30.8,-0.00261,0.0,0.40848]
[1777663236381,47.15,78368.0,30.8,-0.0026,0.0,0.40767]
[1777663241417,47.15,78368.0,30.8,-0.0026,0.0,0.40767]
[1777663246452,47.15,78367.98,30.8,-0.0026,0.0,0.40768]
[1777663247721,47.15,78367.98,30.8,-0.0026,0.0,0.40768]
[1777663253501,47.15,78365.19,30.8,-0.00261,0.0,0.409]
[1777663258536,47.15,78369.03,30.8,-0.0026,0.0,0.40719]
[1777663262564,47.15,78386.84,30.8,-0.00254,0.0,0.39888]
[1777663264763,47.15,78389.65,30.8,-0.00253,0.0,0.39758]
[1777663270799,47.15,78389.48,30.8,-0.00253,0.0,0.39766]
[1777663276663,47.15,78394.33,30.8,-0.00251,0.0,0.39543]
[1777663281844,47.15,78400.91,30.8,-0.00249,0.0,0.39242]
[1777663287740,47.15,78400.79,30.8,-0.00249,0.0,0.39247]
[1777663292778,47.15,78395.1,30.8,-0.00251,0.0,0.39428]
[1777663297813,47.15,78386.42,30.8,-0.00253,0.0,0.39828]
[1777663302847,47.15,78383.39,30.8,-0.00254,0.0,0.39968]
[1777663307883,47.15,78382.95,30.8,-0.00255,0.0,0.39988]
[1777663312918,47.15,78384.96,30.8,-0.00254,0.0,0.39895]
[1777663317953,47.15,78387.08,30.8,-0.00253,0.0,0.39797]
[1777663322988,47.15,78387.56,30.8,-0.00253,0.0,0.39775]
[1777663328023,47.15,78387.72,30.8,-0.00253,0.0,0.39768]
[1777663333058,47.15,78381.26,30.8,-0.00255,0.0,0.40067]
[1777663338094,47.15,78378.84,30.8,-0.00256,0.0,0.40179]
[1777663343129,47.15,78371.64,30.8,-0.00258,0.0,0.40516]
[1777663348164,47.15,78370.76,30.8,-0.00259,0.0,0.40557]
[1777663353199,47.15,78370.59,30.8,-0.00258,0.0,0.40484]
[1777663358234,47.15,78370.52,30.8,-0.00258,0.0,0.40488]
[1777663366290,47.15,78374.72,30.8,-0.00257,0.0,0.40291]
[1777663371325,47.15,78378.67,30.8,-0.00255,0.0,0.40107]
[1777663376359,47.15,78379.29,30.8,-0.00255,0.0,0.40078]
[1777663381394,47.15,78376.46,30.8,-0.00256,0.0,0.4021]
[1777663386430,47.15,78374.93,30.8,-0.00257,0.0,0.40281]
[1777663391465,47.15,78372.08,30.8,-0.00258,0.0,0.40415]
[1777663395498,47.15,78393.75,30.8,-0.00251,0.0,0.39411]
[1777663400533,47.15,78397.68,30.8,-0.00249,0.0,0.39232]
[1777663405567,47.15,78401.76,30.8,-0.00248,0.0,0.39046]
[1777663410604,47.15,78403.31,30.8,-0.00247,0.0,0.38976]
[1777663415639,47.15,78405.89,30.8,-0.00246,0.0,0.38781]
[1777663420674,47.15,78407.4,30.8,-0.00246,0.0,0.38713]
[1777663425710,47.15,78404.84,30.8,-0.00246,0.0,0.38829]
[1777663430745,47.15,78398.49,30.8,-0.00249,0.0,0.39116]
[1777663435781,47.15,78397.86,30.8,-0.00249,0.0,0.39145]
[1777663440816,47.15,78398.04,30.8,-0.00249,0.0,0.39137]
[1777663445852,47.15,78398.65,30.8,-0.00248,0.0,0.39109]
[1777663451895,47.15,78398.64,30.8,-0.00248,0.0,0.3911]
[1777663457937,47.15,78399.12,30.8,-0.00248,0.0,0.39088]
[1777663462972,47.15,78400.26,30.8,-0.00248,0.0,0.39036]
[1777663468012,47.15,78399.15,30.8,-0.00248,0.0,0.39086]
[1777663473043,47.15,78395.97,30.8,-0.00249,0.0,0.39153]
[1777663479084,47.15,78397.22,30.8,-0.00248,0.0,0.39096]
[1777663479626,47.15,78397.22,30.8,-0.00248,0.0,0.39096]
[1777663485126,47.15,78402.65,30.8,-0.00247,0.0,0.3885]
[1777663490161,47.15,78402.85,30.8,-0.00247,0.0,0.38841]
[1777663495200,47.15,78404.24,30.8,-0.00246,0.0,0.38778]
[1777663496736,47.15,78400.56,30.8,-0.00247,0.0,0.38944]
[1777663502249,47.15,78400.58,30.8,-0.00247,0.0,0.38943]
[1777663507283,47.15,78401.34,30.8,-0.00247,0.0,0.38909]
[1777663512319,47.15,78401.93,30.8,-0.00247,0.0,0.38882]
[1777663513758,47.15,78401.93,30.8,-0.00247,0.0,0.38882]
[1777663517354,47.15,78425.6,30.8,-0.00239,0.0,0.37824]
[1777663522389,47.15,78435.1,30.8,-0.00236,0.0,0.37406]
[1777663527424,47.15,78447.67,30.8,-0.00233,0.0,0.3686]
[1777663530982,47.15,78448.09,30.8,-0.00232,0.0,0.36842]
[1777663536487,47.15,78449.3,30.8,-0.00232,0.0,0.36715]
[1777663541522,47.15,78443.84,30.8,-0.00233,0.0,0.3695]
[1777663546557,47.15,78442.02,30.8,-0.00234,0.0,0.37029]
[1777663548013,47.15,78442.02,30.8,-0.00234,0.0,0.37029]
[1777663553606,47.15,78444.88,30.8,-0.00233,0.0,0.36905]
[1777663558641,47.15,78446.93,30.8,-0.00232,0.0,0.36817]
[1777663563677,47.15,78445.86,30.8,-0.00233,0.0,0.36863]
[1777663565052,47.15,78445.86,30.8,-0.00233,0.0,0.36863]
[1777663570726,47.15,78444.81,30.8,-0.00233,0.0,0.36908]
[1777663575761,47.15,78444.5,30.8,-0.00233,0.0,0.36922]
[1777663580796,47.15,78444.41,30.8,-0.00233,0.0,0.36926]
[1777663582098,47.15,78444.41,30.8,-0.00233,0.0,0.36926]
[1777663587845,47.15,78442.53,30.8,-0.00234,0.0,0.37007]
[1777663592880,47.15,78443.65,30.8,-0.00233,0.0,0.36884]
[1777663597915,47.15,78443.36,30.8,-0.00233,0.0,0.36896]
[1777663599119,47.15,78443.36,30.8,-0.00233,0.0,0.36896]
[1777663604964,47.15,78445.55,30.8,-0.00232,0.0,0.36802]
[1777663609999,47.15,78447.55,30.8,-0.00232,0.0,0.36715]
[1777663615034,47.15,78447.36,30.8,-0.00232,0.0,0.36724]
[1777663616159,47.15,78447.36,30.8,-0.00232,0.0,0.36724]
[1777663622083,47.15,78441.4,30.8,-0.00234,0.0,0.36981]
[1777663627117,47.15,78439.15,30.8,-0.00234,0.0,0.37079]
[1777663632153,47.15,78430.0,30.8,-0.00237,0.0,0.37478]
[1777663633201,47.15,78430.0,30.8,-0.00237,0.0,0.37478]
[1777663639202,47.15,78425.04,30.8,-0.00239,0.0,0.37696]
[1777663644237,47.15,78427.4,30.8,-0.00238,0.0,0.37592]
[1777663649271,47.15,78427.3,30.8,-0.00238,0.0,0.37596]
[1777663650250,47.15,78427.3,30.8,-0.00238,0.0,0.37596]
[1777663655314,47.15,78427.09,30.8,-0.00238,0.0,0.37529]
[1777663660349,47.15,78426.27,30.8,-0.00238,0.0,0.37565]
[1777663665384,47.15,78426.43,30.8,-0.00238,0.0,0.37558]
[1777663667293,47.15,78426.21,30.8,-0.00238,0.0,0.37568]
[1777663672433,47.15,78426.73,30.8,-0.00238,0.0,0.37545]
[1777663677467,47.15,78425.43,30.8,-0.00238,0.0,0.37602]
[1777663682503,47.15,78425.86,30.8,-0.00238,0.0,0.37583]
[1777663684292,47.15,78425.86,30.8,-0.00238,0.0,0.37583]
[1777663689551,47.15,78425.48,30.8,-0.00238,0.0,0.376]
[1777663694587,47.15,78426.1,30.8,-0.00238,0.0,0.37573]
[1777663699622,47.15,78428.38,30.8,-0.00237,0.0,0.37473]
[1777663701315,47.15,78428.38,30.8,-0.00237,0.0,0.37473]
[1777663707301,47.15,78423.58,30.8,-0.00239,0.0,0.37684]
[1777663709167,47.15,78407.23,30.8,-0.00244,0.0,0.3841]
[1777663712187,47.15,78402.76,30.8,-0.00245,0.0,0.38611]
[1777663717748,47.15,78402.42,30.8,-0.00245,0.0,0.38548]
[1777663722782,47.15,78405.48,30.8,-0.00244,0.0,0.38411]
[1777663726868,47.15,78403.95,30.8,-0.00244,0.0,0.3848]
[1777663735874,47.15,78410.59,30.8,-0.00242,0.0,0.38183]
[1777663740909,47.15,78413.39,30.8,-0.00241,0.0,0.38058]
[1777663744008,47.15,78413.55,30.8,-0.00241,0.0,0.38051]
[1777663745944,47.15,78428.4,30.8,-0.00237,0.0,0.37396]
[1777663750980,47.15,78426.18,30.8,-0.00237,0.0,0.37493]
[1777663756015,47.15,78420.62,30.8,-0.00239,0.0,0.37738]
[1777663761005,47.15,78420.31,30.8,-0.00239,0.0,0.37752]
[1777663767093,47.15,78422.47,30.8,-0.00238,0.0,0.37656]
[1777663772128,47.15,78422.57,30.8,-0.00238,0.0,0.37576]
[1777663777163,47.15,78422.57,30.8,-0.00238,0.0,0.37576]
[1777663778052,47.15,78422.57,30.8,-0.00238,0.0,0.37576]
[1777663783205,47.15,78417.47,30.8,-0.0024,0.0,0.378]
[1777663788240,47.15,78420.62,30.8,-0.00239,0.0,0.37661]
[1777663793275,47.15,78419.2,30.8,-0.00239,0.0,0.37724]
[1777663795074,47.15,78419.16,30.8,-0.00239,0.0,0.37726]
[1777663800324,47.15,78413.32,30.8,-0.00241,0.0,0.37984]
[1777663805359,47.15,78411.1,30.8,-0.00242,0.0,0.38083]
[1777663810394,47.15,78411.52,30.8,-0.00241,0.0,0.38064]
[1777663812122,47.15,78411.84,30.8,-0.00241,0.0,0.3805]
[1777663817443,47.15,78414.38,30.8,-0.00241,0.0,0.37937]
[1777663822479,47.15,78414.21,30.8,-0.00241,0.0,0.37945]
[1777663827518,47.15,78414.74,30.8,-0.0024,0.0,0.37921]
[1777663829120,47.15,78412.54,30.8,-0.00241,0.0,0.38019]
[1777663834567,47.15,78412.9,30.8,-0.00241,0.0,0.37926]
[1777663839601,47.15,78412.83,30.8,-0.00241,0.0,0.37929]
[1777663844637,47.15,78410.42,30.8,-0.00241,0.0,0.38036]
[1777663846739,47.15,78379.1,30.8,-0.00251,0.0,0.39451]
[1777663852765,47.15,78385.95,30.8,-0.00249,0.0,0.39138]
[1777663859747,47.15,78389.27,30.8,-0.00248,0.0,0.38987]
[1777663864782,47.15,78395.78,30.8,-0.00246,0.0,0.38692]
[1777663869817,47.15,78395.18,30.8,-0.00246,0.0,0.38719]
[1777663874856,47.15,78396.2,30.8,-0.00246,0.0,0.38673]
[1777663880257,47.15,78400.16,30.8,-0.00245,0.0,0.38495]
[1777663881909,47.15,78416.14,30.8,-0.0024,0.0,0.37783]
[1777663885937,47.15,78401.26,30.8,-0.00244,0.0,0.38445]
[1777663887951,47.15,78372.1,30.8,-0.00254,0.0,0.39773]
[1777663889965,47.15,78355.76,30.8,-0.00259,0.0,0.40535]
[1777663895000,47.15,78356.72,30.8,-0.00258,0.0,0.40409]
[1777663897422,47.15,78355.23,30.8,-0.00259,0.0,0.40479]
[1777663900675,47.15,78340.81,30.8,-0.00264,0.0,0.41162]
[1777663906085,47.15,78360.26,30.8,-0.00257,0.0,0.40244]
[1777663911120,47.15,78362.63,30.8,-0.00256,0.0,0.40133]
[1777663913263,47.15,78361.04,30.8,-0.00257,0.0,0.40207]
[1777663919178,47.15,78358.11,30.8,-0.00258,0.0,0.40344]
[1777663924213,47.15,78357.67,30.8,-0.00258,0.0,0.40365]
[1777663929248,47.15,78359.17,30.8,-0.00257,0.0,0.40295]
[1777663930307,47.15,78359.17,30.8,-0.00257,0.0,0.40295]
[1777663936297,47.15,78360.64,30.8,-0.00257,0.0,0.40226]
[1777663941332,47.15,78355.68,30.8,-0.00259,0.0,0.40458]
[1777663946367,47.15,78360.49,30.8,-0.00257,0.0,0.40233]
[1777663947354,47.15,78360.49,30.8,-0.00257,0.0,0.40233]
[1777663952409,47.15,78360.26,30.8,-0.00257,0.0,0.40163]
[1777663957444,47.15,78356.41,30.8,-0.00258,0.0,0.40343]
[1777663962479,47.15,78353.87,30.8,-0.00259,0.0,0.40463]
[1777663964466,47.15,78354.61,30.8,-0.00258,0.0,0.40428]
[1777663969527,47.15,78356.93,30.8,-0.00258,0.0,0.40319]
[1777663974563,47.15,78358.68,30.8,-0.00257,0.0,0.40237]
[1777663979601,47.15,78360.45,30.8,-0.00257,0.0,0.40155]
[1777663981492,47.15,78360.45,30.8,-0.00257,0.0,0.40155]
[1777663986650,47.15,78372.52,30.8,-0.00253,0.0,0.39595]
[1777663991685,47.15,78373.37,30.8,-0.00252,0.0,0.39556]
[1777663996720,47.15,78366.04,30.8,-0.00255,0.0,0.39895]
[1777663998544,47.15,78368.74,30.8,-0.00254,0.0,0.3977]
[1777664003774,47.15,78341.77,30.8,-0.00263,0.0,0.41034]
[1777664004781,47.15,78324.56,30.8,-0.00269,0.0,0.4186]
[1777664009561,47.15,78322.99,30.8,-0.00269,0.0,0.41936]
[1777664014851,47.15,78326.17,30.8,-0.00268,0.0,0.41699]
[1777664019886,47.15,78335.99,30.8,-0.00264,0.0,0.41228]
[1777664024140,47.15,78336.25,30.8,-0.00264,0.0,0.41215]
[1777664029960,47.15,78345.11,30.8,-0.00261,0.0,0.40794]
[1777664034995,47.15,78345.74,30.8,-0.00261,0.0,0.40765]
[1777664040030,47.15,78344.7,30.8,-0.00261,0.0,0.40814]
[1777664041180,47.15,78344.7,30.8,-0.00261,0.0,0.40814]
[1777664047080,47.15,78344.25,30.8,-0.00261,0.0,0.40835]
[1777664052114,47.15,78347.76,30.8,-0.0026,0.0,0.40669]
[1777664057149,47.15,78350.42,30.8,-0.00259,0.0,0.40544]
[1777664058263,47.15,78350.42,30.8,-0.00259,0.0,0.40544]
[1777664064198,47.15,78351.15,30.8,-0.00259,0.0,0.40509]
[1777664070240,47.15,78352.0,30.8,-0.00259,0.0,0.4047]
[1777664075270,47.15,78344.12,30.8,-0.00261,0.0,0.4076]
[1777664080310,47.15,78342.32,30.8,-0.00262,0.0,0.40845]
[1777664085566,47.15,78345.53,30.8,-0.00261,0.0,0.40693]
[1777664091388,47.15,78349.55,30.8,-0.00259,0.0,0.40504]
[1777664092311,47.15,78349.55,30.8,-0.00259,0.0,0.40504]
[1777664097432,47.15,78343.58,30.8,-0.00261,0.0,0.40785]
[1777664102467,47.15,78344.02,30.8,-0.00261,0.0,0.40765]
[1777664107502,47.15,78343.45,30.8,-0.00261,0.0,0.40792]
[1777664109353,47.15,78343.67,30.8,-0.00261,0.0,0.40781]
[1777664115558,47.15,78343.18,30.8,-0.00261,0.0,0.40804]
[1777664120593,47.15,78343.14,30.8,-0.00261,0.0,0.40806]
[1777664125628,47.15,78343.53,30.8,-0.00261,0.0,0.40788]
[1777664126394,47.15,78343.53,30.8,-0.00261,0.0,0.40788]
[1777664131670,47.15,78345.49,30.8,-0.0026,0.0,0.40614]
[1777664136705,47.15,78345.5,30.8,-0.0026,0.0,0.40613]
[1777664141740,47.15,78353.47,30.8,-0.00257,0.0,0.40239]
[1777664143442,47.15,78353.41,30.8,-0.00257,0.0,0.40242]
[1777664148789,47.15,78349.4,30.8,-0.00259,0.0,0.4043]
[1777664153826,47.15,78339.33,30.8,-0.00262,0.0,0.40905]
[1777664158861,47.15,78339.3,30.8,-0.00262,0.0,0.40907]
[1777664160484,47.15,78339.38,30.8,-0.00262,0.0,0.40903]
[1777664165909,47.15,78347.04,30.8,-0.0026,0.0,0.40541]
[1777664170945,47.15,78347.04,30.8,-0.0026,0.0,0.40541]
[1777664175982,47.15,78348.1,30.8,-0.00259,0.0,0.40491]
[1777664177523,47.15,78348.43,30.8,-0.00259,0.0,0.40476]
[1777664183030,47.15,78348.5,30.8,-0.00259,0.0,0.40472]
[1777664188066,47.15,78349.98,30.8,-0.00259,0.0,0.40403]
[1777664193648,47.15,78350.44,30.8,-0.00258,0.0,0.403]
[1777664193707,47.15,78350.44,30.8,-0.00258,0.0,0.403]
[1777664194108,47.15,78317.99,30.8,-0.00269,0.0,0.41846]
[1777664199143,47.15,78314.52,30.8,-0.0027,0.0,0.42014]
[1777664204178,47.15,78312.87,30.8,-0.00271,0.0,0.42094]
[1777664205207,47.15,78312.87,30.8,-0.00271,0.0,0.42094]
[1777664206192,47.15,78329.38,30.8,-0.00265,0.0,0.41298]
[1777664211408,47.15,78330.35,30.8,-0.00265,0.0,0.41251]
[1777664213504,47.15,78310.68,30.8,-0.00272,0.0,0.42201]
[1777664216663,47.15,78309.93,30.8,-0.00272,0.0,0.42238]
[1777664222304,47.15,78320.2,30.8,-0.00268,0.0,0.41739]
[1777664227339,47.15,78324.7,30.8,-0.00267,0.0,0.41522]
[1777664232374,47.15,78324.54,30.8,-0.00267,0.0,0.4153]
[1777664237409,47.15,78318.65,30.8,-0.00269,0.0,0.41814]
[1777664242444,47.15,78319.64,30.8,-0.00268,0.0,0.41766]
[1777664247479,47.15,78319.66,30.8,-0.00268,0.0,0.41765]
[1777664252514,47.15,78319.09,30.8,-0.00268,0.0,0.4171]
[1777664257549,47.15,78318.87,30.8,-0.00268,0.0,0.4172]
[1777664262584,47.15,78324.0,30.8,-0.00266,0.0,0.41473]
[1777664267619,47.15,78326.69,30.8,-0.00265,0.0,0.41344]
[1777664272657,47.15,78326.5,30.8,-0.00265,0.0,0.41353]
[1777664277692,47.15,78326.62,30.8,-0.00265,0.0,0.41347]
[1777664282727,47.15,78323.92,30.8,-0.00266,0.0,0.41477]
[1777664287762,47.15,78323.67,30.8,-0.00266,0.0,0.41489]
[1777664292797,47.15,78321.23,30.8,-0.00267,0.0,0.41606]
[1777664297832,47.15,78321.51,30.8,-0.00267,0.0,0.41593]
[1777664302867,47.15,78321.91,30.8,-0.00267,0.0,0.41574]
[1777664307902,47.15,78321.8,30.8,-0.00267,0.0,0.41579]
[1777664312937,47.15,78323.94,30.8,-0.00266,0.0,0.41394]
[1777664317972,47.15,78324.27,30.8,-0.00266,0.0,0.41378]
[1777664323009,47.15,78326.27,30.8,-0.00265,0.0,0.41282]
[1777664328045,47.15,78338.95,30.8,-0.00261,0.0,0.40679]
[1777664333080,47.15,78336.91,30.8,-0.00261,0.0,0.40775]
[1777664339122,47.15,78341.11,30.8,-0.0026,0.0,0.40577]
[1777664344157,47.15,78341.97,30.8,-0.0026,0.0,0.40537]
[1777664349192,47.15,78353.21,30.8,-0.00256,0.0,0.4001]
[1777664354227,47.15,78357.54,30.8,-0.00254,0.0,0.39809]
[1777664359262,47.15,78350.22,30.8,-0.00257,0.0,0.4015]
[1777664364300,47.15,78348.89,30.8,-0.00257,0.0,0.40212]
[1777664369336,47.15,78348.91,30.8,-0.00257,0.0,0.40211]
[1777664374371,47.15,78344.14,30.8,-0.00258,0.0,0.40354]
[1777664379406,47.15,78336.37,30.8,-0.00261,0.0,0.4072]
[1777664385448,47.15,78337.09,30.8,-0.00261,0.0,0.40686]
[1777664390483,47.15,78337.94,30.8,-0.00261,0.0,0.40645]
[1777664395517,47.15,78341.03,30.8,-0.0026,0.0,0.405]
[1777664400553,47.15,78338.73,30.8,-0.0026,0.0,0.40608]
[1777664405588,47.15,78337.61,30.8,-0.00261,0.0,0.40661]
[1777664410623,47.15,78339.33,30.8,-0.0026,0.0,0.4058]
[1777664415660,47.15,78334.65,30.8,-0.00262,0.0,0.40801]
[1777664420692,47.15,78331.7,30.8,-0.00263,0.0,0.40941]
[1777664425728,47.15,78331.32,30.8,-0.00263,0.0,0.40959]
[1777664430763,47.15,78331.12,30.8,-0.00263,0.0,0.40969]
[1777664435799,47.15,78333.52,30.8,-0.00262,0.0,0.40773]
[1777664440834,47.15,78344.76,30.8,-0.00258,0.0,0.40244]
[1777664445869,47.15,78344.72,30.8,-0.00258,0.0,0.40246]
[1777664450904,47.15,78338.64,30.8,-0.0026,0.0,0.40531]
[1777664455940,47.15,78337.54,30.8,-0.0026,0.0,0.40583]
[1777664460976,47.15,78335.84,30.8,-0.00261,0.0,0.40663]
[1777664466011,47.15,78335.92,30.8,-0.00261,0.0,0.40659]
[1777664471045,47.15,78336.9,30.8,-0.0026,0.0,0.40613]
[1777664476081,47.15,78337.72,30.8,-0.0026,0.0,0.40575]
[1777664481115,47.15,78337.56,30.8,-0.0026,0.0,0.40582]
[1777664486151,47.15,78338.24,30.8,-0.0026,0.0,0.4055]
[1777664491187,47.15,78338.42,30.8,-0.00259,0.0,0.4046]
[1777664496222,47.15,78341.77,30.8,-0.00258,0.0,0.40303]
[1777664501257,47.15,78342.6,30.8,-0.00258,0.0,0.40264]
[1777664505285,47.15,78358.96,30.8,-0.00253,0.0,0.39504]
[1777664510320,47.15,78355.86,30.8,-0.00254,0.0,0.39647]
[1777664515355,47.15,78355.71,30.8,-0.00254,0.0,0.39654]
[1777664520390,47.15,78355.77,30.8,-0.00254,0.0,0.39651]
[1777664525425,47.15,78348.04,30.8,-0.00256,0.0,0.4001]
[1777664530460,47.15,78347.2,30.8,-0.00256,0.0,0.40049]
[1777664535495,47.15,78344.71,30.8,-0.00257,0.0,0.40165]
[1777664540530,47.15,78345.47,30.8,-0.00257,0.0,0.4013]
[1777664545564,47.15,78341.03,30.8,-0.00258,0.0,0.40338]
[1777664550600,47.15,78343.61,30.8,-0.00258,0.0,0.40217]
[1777664555635,47.15,78342.79,30.8,-0.00257,0.0,0.40175]
[1777664560670,47.15,78334.56,30.8,-0.0026,0.0,0.40561]
[1777664565705,47.15,78334.17,30.8,-0.0026,0.0,0.40579]
[1777664570740,47.15,78333.65,30.8,-0.0026,0.0,0.40604]
[1777664575775,47.15,78336.2,30.8,-0.0026,0.0,0.40484]
[1777664580812,47.15,78333.65,30.8,-0.0026,0.0,0.40604]
[1777664585846,47.15,78328.87,30.8,-0.00262,0.0,0.4083]
[1777664590881,47.15,78328.02,30.8,-0.00262,0.0,0.40871]
[1777664595916,47.15,78328.07,30.8,-0.00262,0.0,0.40868]
[1777664600951,47.15,78332.61,30.8,-0.00261,0.0,0.40653]
[1777664605986,47.15,78333.84,30.8,-0.0026,0.0,0.40595]
[1777664611021,47.15,78334.11,30.8,-0.0026,0.0,0.40501]
[1777664616056,47.15,78334.16,30.8,-0.0026,0.0,0.40499]
[1777664621091,47.15,78336.08,30.8,-0.00259,0.0,0.40408]
[1777664626126,47.15,78336.22,30.8,-0.00259,0.0,0.40402]
[1777664631161,47.15,78346.1,30.8,-0.00256,0.0,0.3994]
[1777664638210,47.15,78345.0,30.8,-0.00256,0.0,0.39991]
[1777664643249,47.15,78346.96,30.8,-0.00255,0.0,0.399]
[1777664648284,47.15,78346.36,30.8,-0.00256,0.0,0.39928]
[1777664652312,47.15,78326.01,30.8,-0.00263,0.0,0.40884]
[1777664657350,47.15,78326.84,30.8,-0.00262,0.0,0.40845]
[1777664662385,47.15,78316.73,30.8,-0.00266,0.0,0.41327]
[1777664667419,47.15,78316.43,30.8,-0.00266,0.0,0.41342]
[1777664672455,47.15,78319.27,30.8,-0.00264,0.0,0.41123]
[1777664677490,47.15,78321.74,30.8,-0.00264,0.0,0.41005]
[1777664682525,47.15,78325.93,30.8,-0.00262,0.0,0.40806]
[1777664687560,47.15,78326.04,30.8,-0.00262,0.0,0.40801]
[1777664692596,47.15,78336.48,30.8,-0.00258,0.0,0.40309]
[1777664698120,47.15,78335.12,30.8,-0.00259,0.0,0.40372]
[1777664702665,47.15,78349.39,30.8,-0.00254,0.0,0.39707]
[1777664707700,47.15,78357.28,30.8,-0.00252,0.0,0.39343]
[1777664708613,47.15,78357.28,30.8,-0.00252,0.0,0.39343]
[1777664713742,47.15,78355.07,30.8,-0.00252,0.0,0.39444]
[1777664718777,47.15,78355.93,30.8,-0.00252,0.0,0.39405]
[1777664719625,47.15,78355.93,30.8,-0.00252,0.0,0.39405]
[1777664724819,47.15,78356.56,30.8,-0.00252,0.0,0.39376]
[1777664731869,47.15,78356.27,30.8,-0.00251,0.0,0.3931]
[1777664736904,47.15,78353.34,30.8,-0.00252,0.0,0.39445]
[1777664741940,47.15,78357.72,30.8,-0.00251,0.0,0.39243]
[1777664746975,47.15,78355.67,30.8,-0.00252,0.0,0.39337]
[1777664749996,47.15,78339.43,30.8,-0.00257,0.0,0.4009]
[1777664755032,47.15,78336.54,30.8,-0.00258,0.0,0.40225]
[1777664760068,47.15,78342.44,30.8,-0.00256,0.0,0.39949]
[1777664765102,47.15,78340.98,30.8,-0.00256,0.0,0.40017]
[1777664770137,47.15,78342.69,30.8,-0.00256,0.0,0.39938]
[1777664775172,47.15,78346.31,30.8,-0.00255,0.0,0.39769]
[1777664782221,47.15,78350.68,30.8,-0.00253,0.0,0.39567]
[1777664787256,47.15,78351.91,30.8,-0.00253,0.0,0.3951]
[1777664792291,47.15,78355.02,30.8,-0.00251,0.0,0.39288]
[1777664797326,47.15,78360.3,30.8,-0.0025,0.0,0.39046]
[1777664802361,47.15,78363.95,30.8,-0.00248,0.0,0.3888]
[1777664807395,47.15,78361.81,30.8,-0.00249,0.0,0.38977]
[1777664812431,47.15,78361.94,30.8,-0.00249,0.0,0.38971]
[1777664818473,47.15,78361.87,30.8,-0.00249,0.0,0.38974]
[1777664823508,47.15,78353.32,30.8,-0.00252,0.0,0.39366]
[1777664828543,47.15,78354.41,30.8,-0.00252,0.0,0.39316]
[1777664833578,47.15,78353.63,30.8,-0.00252,0.0,0.39352]
[1777664838613,47.15,78354.1,30.8,-0.00252,0.0,0.3933]
[1777664843648,47.15,78366.05,30.8,-0.00248,0.0,0.38784]
[1777664848683,47.15,78369.85,30.8,-0.00246,0.0,0.38612]
[1777664853718,47.15,78367.54,30.8,-0.00247,0.0,0.38638]
[1777664858753,47.15,78368.52,30.8,-0.00246,0.0,0.38594]
[1777664863789,47.15,78367.65,30.8,-0.00247,0.0,0.38633]
[1777664869831,47.15,78365.74,30.8,-0.00247,0.0,0.3872]
[1777664874866,47.15,78365.21,30.8,-0.00248,0.0,0.38744]
[1777664879901,47.15,78365.84,30.8,-0.00247,0.0,0.38715]
[1777664884935,47.15,78365.93,30.8,-0.00247,0.0,0.38711]
[1777664889971,47.15,78362.83,30.8,-0.00248,0.0,0.38852]
[1777664895008,47.15,78363.93,30.8,-0.00248,0.0,0.38802]
[1777664902055,47.15,78363.78,30.8,-0.00248,0.0,0.38809]
[1777664907090,47.15,78365.23,30.8,-0.00248,0.0,0.38743]
[1777664912126,47.15,78375.82,30.8,-0.00244,0.0,0.38188]
[1777664917162,47.15,78375.5,30.8,-0.00244,0.0,0.38202]
[1777664922197,47.15,78376.24,30.8,-0.00243,0.0,0.38169]
[1777664928239,47.15,78382.91,30.8,-0.00241,0.0,0.37871]
[1777664933274,47.15,78390.23,30.8,-0.00239,0.0,0.37547]
[1777664938309,47.15,78399.4,30.8,-0.00236,0.0,0.37144]
[1777664943344,47.15,78403.59,30.8,-0.00235,0.0,0.36962]
[1777664948379,47.15,78389.49,30.8,-0.00239,0.0,0.3758]
[1777664953414,47.15,78391.48,30.8,-0.00239,0.0,0.37492]
[1777664958449,47.15,78377.83,30.8,-0.00243,0.0,0.38098]
[1777664963484,47.15,78377.38,30.8,-0.00243,0.0,0.38118]
[1777664968519,47.15,78378.81,30.8,-0.00243,0.0,0.38054]
[1777664973554,47.15,78378.45,30.8,-0.00242,0.0,0.37992]
[1777664978588,47.15,78376.58,30.8,-0.00243,0.0,0.38076]
[1777664983624,47.15,78369.45,30.8,-0.00245,0.0,0.38396]
[1777664988659,47.15,78370.88,30.8,-0.00245,0.0,0.38331]
[1777664993694,47.15,78369.92,30.8,-0.00245,0.0,0.38374]
[1777664995708,47.15,78349.98,30.8,-0.00251,0.0,0.39281]
[1777665000743,47.15,78361.18,30.8,-0.00248,0.0,0.38769]
[1777665005781,47.15,78360.99,30.8,-0.00248,0.0,0.38778]
[1777665007795,47.15,78340.17,30.8,-0.00255,0.0,0.39734]
[1777665012830,47.15,78347.14,30.8,-0.00252,0.0,0.39411]
[1777665017865,47.15,78347.29,30.8,-0.00252,0.0,0.39404]
[1777665023007,47.15,78350.84,30.8,-0.00251,0.0,0.39241]
[1777665028043,47.15,78351.76,30.8,-0.00251,0.0,0.39199]
[1777665032071,47.15,78367.27,30.8,-0.00245,0.0,0.38416]
[1777665037109,47.15,78371.82,30.8,-0.00244,0.0,0.38211]
[1777665042143,47.15,78372.38,30.8,-0.00244,0.0,0.38186]
[1777665047179,47.15,78363.13,30.8,-0.00247,0.0,0.38602]
[1777665052214,47.15,78365.21,30.8,-0.00246,0.0,0.38508]
[1777665057249,47.15,78366.91,30.8,-0.00245,0.0,0.38432]
[1777665062284,47.15,78378.6,30.8,-0.00242,0.0,0.37908]
[1777665067319,47.15,78375.37,30.8,-0.00243,0.0,0.38052]
[1777665072354,47.15,78376.2,30.8,-0.00243,0.0,0.38015]
[1777665077390,47.15,78376.21,30.8,-0.00243,0.0,0.38015]
[1777665082425,47.15,78386.83,30.8,-0.00239,0.0,0.37543]
[1777665087459,47.15,78384.48,30.8,-0.0024,0.0,0.37647]
[1777665092495,47.15,78384.87,30.8,-0.00239,0.0,0.37553]
[1777665099544,47.15,78389.77,30.8,-0.00238,0.0,0.37337]
[1777665105586,47.15,78391.56,30.8,-0.00237,0.0,0.37259]
[1777665110621,47.15,78401.15,30.8,-0.00234,0.0,0.3684]
[1777665115655,47.15,78399.72,30.8,-0.00235,0.0,0.36902]
[1777665120691,47.15,78398.46,30.8,-0.00235,0.0,0.36957]
[1777665125726,47.15,78399.49,30.8,-0.00235,0.0,0.36912]
[1777665130762,47.15,78398.68,30.8,-0.00235,0.0,0.36948]
[1777665135796,47.15,78402.7,30.8,-0.00234,0.0,0.36773]
[1777665140833,47.15,78412.25,30.8,-0.00231,0.0,0.36361]
[1777665145867,47.15,78412.92,30.8,-0.00231,0.0,0.36332]
[1777665150902,47.15,78411.41,30.8,-0.00231,0.0,0.36397]
[1777665155937,47.15,78411.69,30.8,-0.00231,0.0,0.3631]
[1777665160972,47.15,78407.96,30.8,-0.00232,0.0,0.36471]
[1777665166007,47.15,78394.4,30.8,-0.00236,0.0,0.37058]
[1777665168020,47.15,78379.26,30.8,-0.00241,0.0,0.37724]
[1777665173056,47.15,78381.12,30.8,-0.0024,0.0,0.37642]
[1777665178091,47.15,78369.58,30.8,-0.00244,0.0,0.38156]
[1777665183127,47.15,78375.84,30.8,-0.00242,0.0,0.37876]
[1777665188162,47.15,78387.5,30.8,-0.00238,0.0,0.37361]
[1777665193197,47.15,78388.52,30.8,-0.00238,0.0,0.37316]
[1777665198232,47.15,78387.28,30.8,-0.00238,0.0,0.3737]
[1777665203267,47.15,78385.81,30.8,-0.00239,0.0,0.37435]
[1777665208302,47.15,78386.1,30.8,-0.00238,0.0,0.37422]
[1777665213337,47.15,78377.05,30.8,-0.00241,0.0,0.37745]
[1777665218372,47.15,78380.18,30.8,-0.0024,0.0,0.37607]
[1777665223407,47.15,78380.39,30.8,-0.0024,0.0,0.37597]
[1777665228442,47.15,78390.42,30.8,-0.00237,0.0,0.37156]
[1777665233477,47.15,78397.3,30.8,-0.00234,0.0,0.36856]
[1777665238514,47.15,78397.55,30.8,-0.00234,0.0,0.36845]
[1777665243549,47.15,78393.91,30.8,-0.00236,0.0,0.37004]
[1777665248584,47.15,78394.3,30.8,-0.00235,0.0,0.36987]
[1777665253619,47.15,78386.48,30.8,-0.00238,0.0,0.37329]
[1777665258655,47.15,78387.32,30.8,-0.00238,0.0,0.37292]
[1777665264697,47.15,78387.36,30.8,-0.00238,0.0,0.3729]
[1777665269731,47.15,78387.31,30.8,-0.00238,0.0,0.37292]
[1777665274767,47.15,78387.16,30.8,-0.00237,0.0,0.37223]
[1777665279802,47.15,78389.88,30.8,-0.00236,0.0,0.37103]
[1777665284837,47.15,78388.37,30.8,-0.00237,0.0,0.3717]
[1777665290880,47.15,78381.78,30.8,-0.00239,0.0,0.37459]
[1777665295915,47.15,78379.47,30.8,-0.0024,0.0,0.37561]
[1777665300370,47.15,78378.6,30.8,-0.0024,0.0,0.37599]
[1777665300507,47.15,78378.6,30.8,-0.0024,0.0,0.37599]
[1777665300950,47.15,78355.5,30.8,-0.00247,0.0,0.38634]
[1777665301340,47.15,78355.5,30.8,-0.00247,0.0,0.38634]
[1777665309006,47.15,78362.73,30.8,-0.00245,0.0,0.38307]
[1777665314042,47.15,78363.13,30.8,-0.00245,0.0,0.38289]
[1777665319077,47.15,78365.7,30.8,-0.00244,0.0,0.38174]
[1777665324112,47.15,78365.63,30.8,-0.00244,0.0,0.38177]
[1777665330154,47.15,78363.46,30.8,-0.00245,0.0,0.38274]
[1777665335189,47.15,78365.57,30.8,-0.00243,0.0,0.38102]
[1777665340224,47.15,78365.12,30.8,-0.00244,0.0,0.38122]
[1777665345259,47.15,78364.36,30.8,-0.00244,0.0,0.38156]
[1777665350297,47.15,78374.9,30.8,-0.00241,0.0,0.37686]
[1777665354336,47.15,78390.57,30.8,-0.00236,0.0,0.36997]
[1777665359372,47.15,78392.61,30.8,-0.00235,0.0,0.36908]
[1777665364409,47.15,78407.81,30.8,-0.0023,0.0,0.36252]
[1777665369442,47.15,78402.24,30.8,-0.00232,0.0,0.36491]
[1777665374477,47.15,78404.16,30.8,-0.00231,0.0,0.36409]
[1777665379514,47.15,78403.45,30.8,-0.00232,0.0,0.36439]
[1777665384548,47.15,78402.6,30.8,-0.00232,0.0,0.36476]
[1777665389584,47.15,78400.89,30.8,-0.00232,0.0,0.36549]
[1777665394619,47.15,78395.14,30.8,-0.00234,0.0,0.36723]
[1777665399654,47.15,78399.38,30.8,-0.00232,0.0,0.36539]
[1777665404689,47.15,78402.13,30.8,-0.00232,0.0,0.36421]
[1777665409725,47.15,78417.37,30.8,-0.00227,0.0,0.3577]
[1777665414760,47.15,78421.0,30.8,-0.00226,0.0,0.35617]
[1777665419795,47.15,78419.94,30.8,-0.00226,0.0,0.35661]
[1777665424829,47.15,78417.59,30.8,-0.00227,0.0,0.35761]
[1777665429864,47.15,78417.51,30.8,-0.00227,0.0,0.35764]
[1777665434900,47.15,78416.92,30.8,-0.00227,0.0,0.35789]
[1777665439935,47.15,78414.73,30.8,-0.00228,0.0,0.35882]
[1777665444970,47.15,78413.98,30.8,-0.00228,0.0,0.35914]
[1777665450007,47.15,78414.92,30.8,-0.00228,0.0,0.35874]
[1777665455041,47.15,78416.05,30.8,-0.00227,0.0,0.35752]
[1777665460076,47.15,78413.13,30.8,-0.00228,0.0,0.35876]
[1777665465116,47.15,78430.81,30.8,-0.00223,0.0,0.35132]
[1777665467126,47.15,78450.41,30.8,-0.00217,0.0,0.34323]
[1777665472162,47.15,78453.47,30.8,-0.00216,0.0,0.34198]
[1777665477196,47.15,78454.11,30.8,-0.00216,0.0,0.34172]
[1777665481225,47.15,78469.75,30.8,-0.00211,0.0,0.33541]
[1777665486260,47.15,78469.3,30.8,-0.00211,0.0,0.33559]
[1777665491294,47.15,78470.44,30.8,-0.00211,0.0,0.33514]
[1777665496330,47.15,78465.33,30.8,-0.00213,0.0,0.33719]
[1777665501364,47.15,78467.64,30.8,-0.00212,0.0,0.33626]
[1777665503379,47.15,78449.25,30.8,-0.00217,0.0,0.34371]
[1777665508414,47.15,78437.33,30.8,-0.00221,0.0,0.34861]
[1777665513449,47.15,78435.29,30.8,-0.00221,0.0,0.34873]
[1777665518484,47.15,78436.6,30.8,-0.0022,0.0,0.34818]
[1777665523519,47.15,78435.81,30.8,-0.00221,0.0,0.34851]
[1777665528554,47.15,78437.78,30.8,-0.0022,0.0,0.3477]
[1777665533589,47.15,78434.65,30.8,-0.00221,0.0,0.34899]
[1777665538624,47.15,78433.8,30.8,-0.00221,0.0,0.34934]
[1777665543659,47.15,78439.98,30.8,-0.00219,0.0,0.34679]
[1777665548694,47.15,78434.46,30.8,-0.00221,0.0,0.34907]
[1777665553728,47.15,78425.51,30.8,-0.00224,0.0,0.3528]
[1777665558765,47.15,78424.85,30.8,-0.00224,0.0,0.35308]
[1777665562792,47.15,78410.51,30.8,-0.00228,0.0,0.35913]
[1777665567827,47.15,78415.44,30.8,-0.00227,0.0,0.35704]
[1777665572862,47.15,78415.58,30.8,-0.00226,0.0,0.35624]
[1777665577897,47.15,78417.41,30.8,-0.00226,0.0,0.35546]
[1777665582932,47.15,78400.85,30.8,-0.00231,0.0,0.3625]
[1777665587967,47.15,78390.77,30.8,-0.00234,0.0,0.36685]
[1777665593002,47.15,78387.61,30.8,-0.00235,0.0,0.36822]
[1777665595021,47.15,78369.13,30.8,-0.0024,0.0,0.37633]
[1777665600211,47.15,78362.47,30.8,-0.00243,0.0,0.37929]
[1777665602071,47.15,78385.95,30.8,-0.00235,0.0,0.36894]
[1777665607110,47.15,78392.27,30.8,-0.00233,0.0,0.3662]
[1777665612146,47.15,78396.07,30.8,-0.00232,0.0,0.36456]
[1777665617181,47.15,78398.37,30.8,-0.00231,0.0,0.36357]
[1777665622216,47.15,78413.15,30.8,-0.00227,0.0,0.35726]
[1777665625237,47.15,78398.15,30.8,-0.00231,0.0,0.36366]
[1777665630272,47.15,78391.8,30.8,-0.00233,0.0,0.3664]
[1777665635307,47.15,78392.0,30.8,-0.00233,0.0,0.36556]
[1777665635715,47.15,78392.0,30.8,-0.00233,0.0,0.36556]
[1777665636918,47.15,78391.96,30.8,-0.00233,0.0,0.36558]
[1777665642355,47.15,78381.13,30.8,-0.00236,0.0,0.37028]
[1777665647391,47.15,78381.62,30.8,-0.00236,0.0,0.37007]
[1777665652427,47.15,78381.14,30.8,-0.00236,0.0,0.37028]
[1777665657383,47.15,78374.67,30.8,-0.00238,0.0,0.37312]
[1777665662496,47.15,78376.3,30.8,-0.00238,0.0,0.3724]
[1777665667536,47.15,78374.41,30.8,-0.00238,0.0,0.37323]
[1777665672571,47.15,78361.55,30.8,-0.00242,0.0,0.37893]
[1777665677606,47.15,78360.52,30.8,-0.00243,0.0,0.37939]
[1777665682641,47.15,78355.33,30.8,-0.00244,0.0,0.38171]
[1777665687676,47.15,78355.5,30.8,-0.00244,0.0,0.38163]
[1777665692711,47.15,78357.07,30.8,-0.00243,0.0,0.38015]
[1777665697746,47.15,78356.34,30.8,-0.00243,0.0,0.38048]
[1777665702333,47.15,78355.52,30.8,-0.00244,0.0,0.38084]
[1777665704282,47.15,78355.89,30.8,-0.00244,0.0,0.38068]
[1777665705782,47.15,78355.9,30.8,-0.00244,0.0,0.38067]
[1777665710838,47.15,78359.65,30.8,-0.00242,0.0,0.379]
[1777665716880,47.15,78359.47,30.8,-0.00242,0.0,0.37908]
[1777665721915,47.15,78362.0,30.8,-0.00242,0.0,0.37795]
[1777665726952,47.15,78360.38,30.8,-0.00242,0.0,0.37867]
[1777665731987,47.15,78359.08,30.8,-0.00243,0.0,0.37925]
[1777665737024,47.15,78349.23,30.8,-0.00246,0.0,0.38367]
[1777665744075,47.15,78347.44,30.8,-0.00246,0.0,0.38448]
[1777665749109,47.15,78353.2,30.8,-0.00245,0.0,0.38189]
[1777665754145,47.15,78354.18,30.8,-0.00244,0.0,0.38066]
[1777665759180,47.15,78354.08,30.8,-0.00244,0.0,0.38071]
[1777665764214,47.15,78356.66,30.8,-0.00243,0.0,0.37955]
[1777665769252,47.15,78344.42,30.8,-0.00247,0.0,0.38506]
[1777665774020,47.15,78342.55,30.8,-0.00247,0.0,0.38591]
[1777665779322,47.15,78344.17,30.8,-0.00247,0.0,0.38517]
[1777665784260,47.15,78345.2,30.8,-0.00247,0.0,0.38471]
[1777665790399,47.15,78344.82,30.8,-0.00247,0.0,0.38488]
[1777665794494,47.15,78344.36,30.8,-0.00247,0.0,0.38509]
[1777665800469,47.15,78346.99,30.8,-0.00246,0.0,0.3839]
[1777665805505,47.15,78358.4,30.8,-0.00242,0.0,0.37878]
[1777665810539,47.15,78358.73,30.8,-0.00242,0.0,0.37863]
[1777665815573,47.15,78354.27,30.8,-0.00243,0.0,0.37984]
[1777665820609,47.15,78354.83,30.8,-0.00243,0.0,0.37959]
[1777665826650,47.15,78355.22,30.8,-0.00243,0.0,0.37942]
[1777665831686,47.15,78355.18,30.8,-0.00243,0.0,0.37944]
[1777665837728,47.15,78355.28,30.8,-0.00243,0.0,0.37939]
[1777665842763,47.15,78355.32,30.8,-0.00243,0.0,0.37938]
[1777665847798,47.15,78355.46,30.8,-0.00243,0.0,0.37931]
[1777665852834,47.15,78353.41,30.8,-0.00243,0.0,0.38023]
[1777665857869,47.15,78352.34,30.8,-0.00244,0.0,0.38071]
[1777665862903,47.15,78353.13,30.8,-0.00244,0.0,0.38035]
[1777665867939,47.15,78356.69,30.8,-0.00242,0.0,0.37876]
[1777665871966,47.15,78369.67,30.8,-0.00238,0.0,0.37224]
[1777665877002,47.15,78370.66,30.8,-0.00238,0.0,0.37181]
[1777665882038,47.15,78371.85,30.8,-0.00237,0.0,0.37129]
[1777665889087,47.15,78370.8,30.8,-0.00237,0.0,0.37175]
[1777665897143,47.15,78371.22,30.8,-0.00237,0.0,0.37156]
[1777665902178,47.15,78353.78,30.8,-0.00243,0.0,0.37928]
[1777665907214,47.15,78351.15,30.8,-0.00244,0.0,0.38046]
[1777665912249,47.15,78351.29,30.8,-0.00244,0.0,0.3804]
[1777665917284,47.15,78351.94,30.8,-0.00243,0.0,0.38011]
[1777665922319,47.15,78353.56,30.8,-0.00243,0.0,0.37938]
[1777665927354,47.15,78351.11,30.8,-0.00244,0.0,0.38048]
[1777665932389,47.15,78345.71,30.8,-0.00245,0.0,0.38212]
[1777665938431,47.15,78345.19,30.8,-0.00245,0.0,0.38236]
[1777665943466,47.15,78337.45,30.8,-0.00248,0.0,0.38585]
[1777665948501,47.15,78332.23,30.8,-0.00249,0.0,0.38823]
[1777665954543,47.15,78328.02,30.8,-0.00251,0.0,0.39015]
[1777665959578,47.15,78328.93,30.8,-0.0025,0.0,0.38974]
[1777665964613,47.15,78331.14,30.8,-0.0025,0.0,0.38872]
[1777665969649,47.15,78331.74,30.8,-0.00249,0.0,0.38845]
[1777665976697,47.15,78333.61,30.8,-0.00249,0.0,0.3876]
[1777665981733,47.15,78336.68,30.8,-0.00248,0.0,0.3862]
[1777665986768,47.15,78335.93,30.8,-0.00248,0.0,0.38654]
[1777665991803,47.15,78333.64,30.8,-0.00248,0.0,0.38679]
[1777665996839,47.15,78329.83,30.8,-0.0025,0.0,0.38853]
[1777666001874,47.15,78330.31,30.8,-0.00249,0.0,0.38831]
[1777666006909,47.15,78330.23,30.8,-0.00249,0.0,0.38835]
[1777666012950,47.15,78329.8,30.8,-0.0025,0.0,0.38854]
[1777666018993,47.15,78330.05,30.8,-0.0025,0.0,0.38843]
[1777666024028,47.15,78322.62,30.8,-0.00252,0.0,0.39183]
[1777666030070,47.15,78325.2,30.8,-0.00251,0.0,0.39065]
[1777666035105,47.15,78319.53,30.8,-0.00253,0.0,0.39326]
[1777666038126,47.15,78303.91,30.8,-0.00258,0.0,0.40052]
[1777666044168,47.15,78308.21,30.8,-0.00257,0.0,0.39851]
[1777666049203,47.15,78314.35,30.8,-0.00255,0.0,0.39565]
[1777666054237,47.15,78307.85,30.8,-0.00256,0.0,0.39787]
[1777666059273,47.15,78307.23,30.8,-0.00257,0.0,0.39816]
[1777666064308,47.15,78312.98,30.8,-0.00255,0.0,0.39548]
[1777666069343,47.15,78312.63,30.8,-0.00255,0.0,0.39565]
[1777666075385,47.15,78312.51,30.8,-0.00255,0.0,0.3957]
[1777666080419,47.15,78318.0,30.8,-0.00253,0.0,0.39316]
[1777666085454,47.15,78328.14,30.8,-0.0025,0.0,0.38851]
[1777666090489,47.15,78326.1,30.8,-0.0025,0.0,0.38944]
[1777666096532,47.15,78329.26,30.8,-0.00249,0.0,0.388]
[1777666101567,47.15,78329.3,30.8,-0.00249,0.0,0.38798]
[1777666106602,47.15,78329.24,30.8,-0.00249,0.0,0.388]
[1777666111637,47.15,78327.84,30.8,-0.00249,0.0,0.38785]
[1777666117679,47.15,78322.31,30.8,-0.00251,0.0,0.39038]
[1777666122714,47.15,78320.79,30.8,-0.00252,0.0,0.39108]
[1777666130770,47.15,78308.91,30.8,-0.00256,0.0,0.39657]
[1777666136812,47.15,78309.39,30.8,-0.00255,0.0,0.39634]
[1777666141847,47.15,78311.52,30.8,-0.00255,0.0,0.39536]
[1777666146882,47.15,78311.06,30.8,-0.00255,0.0,0.39557]
[1777666151917,47.15,78313.6,30.8,-0.00254,0.0,0.39439]
[1777666156952,47.15,78313.98,30.8,-0.00254,0.0,0.39422]
[1777666161987,47.15,78310.93,30.8,-0.00255,0.0,0.39563]
[1777666168029,47.15,78310.92,30.8,-0.00255,0.0,0.39563]
[1777666173065,47.15,78311.49,30.8,-0.00254,0.0,0.39456]
[1777666180114,47.15,78311.61,30.8,-0.00254,0.0,0.39451]
[1777666185149,47.15,78311.91,30.8,-0.00254,0.0,0.39437]
[1777666191192,47.15,78315.03,30.8,-0.00253,0.0,0.39293]
[1777666196227,47.15,78314.67,30.8,-0.00253,0.0,0.39309]
[1777666201261,47.15,78314.63,30.8,-0.00253,0.0,0.39311]
[1777666206297,47.15,78309.76,30.8,-0.00255,0.0,0.39537]
[1777666212339,47.15,78308.96,30.8,-0.00255,0.0,0.39574]
[1777666217374,47.15,78298.18,30.8,-0.00259,0.0,0.40077]
[1777666222415,47.15,78305.8,30.8,-0.00256,0.0,0.39721]
[1777666227452,47.15,78312.15,30.8,-0.00254,0.0,0.39426]
[1777666232487,47.15,78312.25,30.8,-0.00253,0.0,0.39341]
[1777666237522,47.15,78311.72,30.8,-0.00254,0.0,0.39365]
[1777666242557,47.15,78315.5,30.8,-0.00252,0.0,0.39191]
[1777666247592,47.15,78314.98,30.8,-0.00252,0.0,0.39215]
[1777666253202,47.15,78315.35,30.8,-0.00252,0.0,0.39198]
[1777666258669,47.15,78309.05,30.8,-0.00254,0.0,0.39489]
[1777666263704,47.15,78304.3,30.8,-0.00256,0.0,0.3971]
[1777666272767,47.15,78304.27,30.8,-0.00256,0.0,0.39711]
[1777666277802,47.15,78305.7,30.8,-0.00256,0.0,0.39645]
[1777666282836,47.15,78304.37,30.8,-0.00256,0.0,0.39707]
[1777666287872,47.15,78301.06,30.8,-0.00257,0.0,0.39861]
[1777666292907,47.15,78302.51,30.8,-0.00256,0.0,0.39712]
[1777666297942,47.15,78301.46,30.8,-0.00257,0.0,0.39761]
[1777666302976,47.15,78301.82,30.8,-0.00256,0.0,0.39744]
[1777666308012,47.15,78301.17,30.8,-0.00257,0.0,0.39775]
[1777666313047,47.15,78296.14,30.8,-0.00258,0.0,0.4001]
[1777666318082,47.15,78295.89,30.8,-0.00258,0.0,0.40022]
[1777666323117,47.15,78295.95,30.8,-0.00258,0.0,0.40019]
[1777666328153,47.15,78296.65,30.8,-0.00258,0.0,0.39986]
[1777666333237,47.15,78297.01,30.8,-0.00258,0.0,0.39969]
[1777666343258,47.15,78299.85,30.8,-0.00257,0.0,0.39836]
[1777666348293,47.15,78303.98,30.8,-0.00256,0.0,0.39644]
[1777666354335,47.15,78304.14,30.8,-0.00255,0.0,0.39556]
[1777666359369,47.15,78303.53,30.8,-0.00255,0.0,0.39584]
[1777666364405,47.15,78302.38,30.8,-0.00256,0.0,0.39638]
[1777666372461,47.15,78303.17,30.8,-0.00255,0.0,0.39601]
[1777666379510,47.15,78303.64,30.8,-0.00255,0.0,0.39579]
[1777666384545,47.15,78303.42,30.8,-0.00255,0.0,0.39589]
[1777666389580,47.15,78295.25,30.8,-0.00258,0.0,0.3997]
[1777666394615,47.15,78296.12,30.8,-0.00258,0.0,0.3993]
[1777666399650,47.15,78297.27,30.8,-0.00257,0.0,0.39876]
[1777666404684,47.15,78296.83,30.8,-0.00258,0.0,0.39896]
[1777666410730,47.15,78296.36,30.8,-0.00258,0.0,0.39918]
[1777666419793,47.15,78292.65,30.8,-0.00258,0.0,0.40011]
[1777666424828,47.15,78290.34,30.8,-0.00259,0.0,0.4012]
[1777666430870,47.15,78289.21,30.8,-0.0026,0.0,0.40173]
[1777666435905,47.15,78289.22,30.8,-0.0026,0.0,0.40172]
[1777666440940,47.15,78286.99,30.8,-0.0026,0.0,0.40277]
[1777666445975,47.15,78286.43,30.8,-0.00261,0.0,0.40304]
[1777666451011,47.15,78291.74,30.8,-0.00259,0.0,0.40054]
[1777666459067,47.15,78290.75,30.8,-0.00259,0.0,0.401]
[1777666464102,47.15,78290.76,30.8,-0.00259,0.0,0.401]
[1777666470144,47.15,78290.81,30.8,-0.00259,0.0,0.40097]
[1777666475179,47.15,78290.73,30.8,-0.00259,0.0,0.4002]
[1777666480214,47.15,78289.78,30.8,-0.00259,0.0,0.40064]
[1777666485249,47.15,78289.81,30.8,-0.00259,0.0,0.40063]
[1777666491291,47.15,78290.53,30.8,-0.00259,0.0,0.40029]
[1777666497333,47.15,78290.54,30.8,-0.00259,0.0,0.40029]
[1777666502368,47.15,78297.26,30.8,-0.00256,0.0,0.39714]
[1777666507403,47.15,78284.7,30.8,-0.00261,0.0,0.40304]
[1777666512438,47.15,78283.63,30.8,-0.00261,0.0,0.40354]
[1777666518480,47.15,78283.34,30.8,-0.00261,0.0,0.40368]
[1777666523519,47.15,78281.87,30.8,-0.00262,0.0,0.40438]
[1777666528554,47.15,78281.94,30.8,-0.00262,0.0,0.40434]
[1777666534593,47.15,78281.94,30.8,-0.00262,0.0,0.40434]
[1777666534677,47.15,78281.83,30.8,-0.00261,0.0,0.40357]
[1777666540640,47.15,78271.69,30.8,-0.00265,0.0,0.40839]
[1777666541493,47.15,78271.69,30.8,-0.00265,0.0,0.40839]
[1777666545867,47.15,78269.57,30.8,-0.00265,0.0,0.40941]
[1777666551717,47.15,78268.11,30.8,-0.00266,0.0,0.41011]
[1777666556751,47.15,78259.03,30.8,-0.00269,0.0,0.41449]
[1777666561787,47.15,78259.04,30.8,-0.00269,0.0,0.41448]
[1777666566822,47.15,78266.26,30.8,-0.00266,0.0,0.411]
[1777666571857,47.15,78264.93,30.8,-0.00267,0.0,0.41164]
[1777666576893,47.15,78267.34,30.8,-0.00266,0.0,0.41048]
[1777666581928,47.15,78268.33,30.8,-0.00266,0.0,0.41]
[1777666586965,47.15,78267.89,30.8,-0.00266,0.0,0.41021]
[1777666600056,47.15,78268.59,30.8,-0.00265,0.0,0.40905]
[1777666605091,47.15,78272.35,30.8,-0.00264,0.0,0.40725]
[1777666610126,47.15,78274.58,30.8,-0.00263,0.0,0.40619]
[1777666611242,47.15,78274.58,30.8,-0.00263,0.0,0.40619]
[1777666611319,47.15,78274.58,30.8,-0.00263,0.0,0.40619]
[1777666617175,47.15,78278.55,30.8,-0.00262,0.0,0.40431]
[1777666623217,47.15,78279.9,30.8,-0.00261,0.0,0.40367]
[1777666628252,47.15,78280.03,30.8,-0.00261,0.0,0.4036]
[1777666633287,47.15,78279.79,30.8,-0.00261,0.0,0.40372]
[1777666638322,47.15,78274.27,30.8,-0.00263,0.0,0.40634]
[1777666643357,47.15,78264.26,30.8,-0.00267,0.0,0.41113]
[1777666648392,47.15,78263.97,30.8,-0.00267,0.0,0.41127]
[1777666654433,47.15,78263.58,30.8,-0.00266,0.0,0.41062]
[1777666659469,47.15,78262.71,30.8,-0.00267,0.0,0.41104]
[1777666664503,47.15,78258.2,30.8,-0.00268,0.0,0.41321]
[1777666669539,47.15,78256.26,30.8,-0.00269,0.0,0.41415]
[1777666674574,47.15,78253.28,30.8,-0.0027,0.0,0.4156]
[1777666680616,47.15,78251.22,30.8,-0.00271,0.0,0.4166]
[1777666683637,47.15,78235.67,30.8,-0.00276,0.0,0.42423]
[1777666688672,47.15,78235.4,30.8,-0.00276,0.0,0.42436]
[1777666693707,47.15,78235.57,30.8,-0.00276,0.0,0.42428]
[1777666698742,47.15,78220.75,30.8,-0.00282,0.0,0.43166]
[1777666704785,47.15,78216.21,30.8,-0.00283,0.0,0.43395]
[1777666709825,47.15,78210.62,30.8,-0.00285,0.0,0.43677]
[1777666713854,47.15,78194.58,30.8,-0.00291,0.0,0.44409]
[1777666718889,47.15,78200.64,30.8,-0.00289,0.0,0.44098]
[1777666724256,47.15,78201.43,30.8,-0.00288,0.0,0.44058]
[1777666729966,47.15,78199.37,30.8,-0.00289,0.0,0.44163]
[1777666735009,47.15,78199.76,30.8,-0.00289,0.0,0.44143]
[1777666741052,47.15,78199.62,30.8,-0.00289,0.0,0.4415]
[1777666746088,47.15,78200.14,30.8,-0.00289,0.0,0.44124]
[1777666751123,47.15,78204.48,30.8,-0.00287,0.0,0.43902]
[1777666756159,47.15,78200.64,30.8,-0.00289,0.0,0.44098]
[1777666762201,47.15,78193.75,30.8,-0.00291,0.0,0.44452]
[1777666767236,47.15,78195.52,30.8,-0.00291,0.0,0.44361]
[1777666772271,47.15,78195.8,30.8,-0.0029,0.0,0.44258]
[1777666777306,47.15,78195.9,30.8,-0.0029,0.0,0.44253]
[1777666782341,47.15,78195.17,30.8,-0.0029,0.0,0.44291]
[1777666787376,47.15,78195.42,30.8,-0.0029,0.0,0.44278]
[1777666792411,47.15,78192.09,30.8,-0.00291,0.0,0.44449]
[1777666797445,47.15,78191.06,30.8,-0.00292,0.0,0.44502]
[1777666802481,47.15,78193.05,30.8,-0.00291,0.0,0.444]
[1777666807516,47.15,78193.2,30.8,-0.00291,0.0,0.44392]
[1777666812551,47.15,78193.27,30.8,-0.00291,0.0,0.44388]
[1777666818597,47.15,78191.57,30.8,-0.00291,0.0,0.44476]
[1777666823632,47.15,78192.02,30.8,-0.00291,0.0,0.44453]
[1777666828667,47.15,78191.23,30.8,-0.00292,0.0,0.44493]
[1777666833702,47.15,78184.97,30.8,-0.00293,0.0,0.44728]
[1777666838737,47.15,78184.24,30.8,-0.00294,0.0,0.44766]
[1777666843772,47.15,78172.34,30.8,-0.00298,0.0,0.45387]
[1777666848809,47.15,78164.84,30.8,-0.00301,0.0,0.45782]
[1777666854849,47.15,78163.53,30.8,-0.00302,0.0,0.45852]
[1777666859885,47.15,78178.45,30.8,-0.00296,0.0,0.45067]
[1777666864919,47.15,78178.04,30.8,-0.00296,0.0,0.45089]
[1777666869955,47.15,78173.87,30.8,-0.00298,0.0,0.45307]
[1777666875997,47.15,78172.08,30.8,-0.00298,0.0,0.45401]
[1777666881036,47.15,78169.41,30.8,-0.00299,0.0,0.45541]
[1777666884061,47.15,78113.06,30.8,-0.00322,0.0,0.48594]
[1777666885419,47.15,78096.35,30.8,-0.00329,0.0,0.49533]
[1777666890619,47.15,78095.27,30.8,-0.00329,0.0,0.49595]
[1777666896152,47.15,78095.23,30.8,-0.00329,0.0,0.49501]
[1777666901187,47.15,78089.65,30.8,-0.00331,0.0,0.49818]
[1777666906223,47.15,78089.55,30.8,-0.00331,0.0,0.49823]
[1777666911257,47.15,78096.43,30.8,-0.00328,0.0,0.49433]
[1777666916293,47.15,78095.53,30.8,-0.00329,0.0,0.49484]
[1777666921328,47.15,78095.88,30.8,-0.00329,0.0,0.49464]
[1777666926363,47.15,78097.01,30.8,-0.00328,0.0,0.494]
[1777666931398,47.15,78095.53,30.8,-0.00329,0.0,0.49484]
[1777666936433,47.15,78096.12,30.8,-0.00329,0.0,0.4945]
[1777666941468,47.15,78104.63,30.8,-0.00325,0.0,0.48971]
[1777666946503,47.15,78106.91,30.8,-0.00324,0.0,0.48843]
[1777666951538,47.15,78121.75,30.8,-0.00317,0.0,0.47924]
[1777666956573,47.15,78138.45,30.8,-0.0031,0.0,0.47012]
[1777666961608,47.15,78144.24,30.8,-0.00308,0.0,0.46699]
[1777666966643,47.15,78153.99,30.8,-0.00304,0.0,0.46177]
[1777666968869,47.15,78154.38,30.8,-0.00304,0.0,0.46156]
[1777666974700,47.15,78154.97,30.8,-0.00304,0.0,0.46125]
[1777666980741,47.15,78155.27,30.8,-0.00304,0.0,0.46109]
[1777666985917,47.15,78157.39,30.8,-0.00303,0.0,0.45996]
[1777666991819,47.15,78156.84,30.8,-0.00303,0.0,0.46025]
[1777666996856,47.15,78150.08,30.8,-0.00306,0.0,0.46386]
[1777667001891,47.15,78152.79,30.8,-0.00305,0.0,0.46241]
[1777667006926,47.15,78152.81,30.8,-0.00305,0.0,0.4624]
[1777667011962,47.15,78152.0,30.8,-0.00304,0.0,0.46192]
[1777667016997,47.15,78150.49,30.8,-0.00305,0.0,0.46272]
[1777667022031,47.15,78148.98,30.8,-0.00306,0.0,0.46353]
[1777667027067,47.15,78144.41,30.8,-0.00307,0.0,0.46598]
[1777667032104,47.15,78144.69,30.8,-0.00307,0.0,0.46583]
[1777667037140,47.15,78144.32,30.8,-0.00308,0.0,0.46603]
[1777667042175,47.15,78147.32,30.8,-0.00306,0.0,0.46442]
[1777667047210,47.15,78144.8,30.8,-0.00307,0.0,0.46577]
[1777667052245,47.15,78143.72,30.8,-0.00308,0.0,0.46635]
[1777667057279,47.15,78143.62,30.8,-0.00308,0.0,0.46641]
[1777667063321,47.15,78144.71,30.8,-0.00307,0.0,0.46582]
[1777667068357,47.15,78144.12,30.8,-0.00308,0.0,0.46614]
[1777667073394,47.15,78156.73,30.8,-0.00302,0.0,0.45849]
[1777667078428,47.15,78159.78,30.8,-0.00301,0.0,0.45688]
[1777667083466,47.15,78159.66,30.8,-0.00301,0.0,0.45694]
[1777667088500,47.15,78157.85,30.8,-0.00302,0.0,0.4579]
[1777667093535,47.15,78160.03,30.8,-0.00301,0.0,0.45675]
[1777667098570,47.15,78159.72,30.8,-0.00301,0.0,0.45691]
[1777667103607,47.15,78159.89,30.8,-0.00301,0.0,0.45682]
[1777667108642,47.15,78160.33,30.8,-0.00301,0.0,0.45659]
[1777667111669,47.15,78174.9,30.8,-0.00295,0.0,0.44895]
[1777667116705,47.15,78183.65,30.8,-0.00292,0.0,0.44441]
[1777667121740,47.15,78184.56,30.8,-0.00291,0.0,0.44394]
[1777667126775,47.15,78178.99,30.8,-0.00293,0.0,0.44682]
[1777667131810,47.15,78179.5,30.8,-0.00293,0.0,0.44567]
[1777667136845,47.15,78183.68,30.8,-0.00291,0.0,0.44351]
[1777667141879,47.15,78180.79,30.8,-0.00292,0.0,0.445]
[1777667146915,47.15,78177.46,30.8,-0.00293,0.0,0.44673]
[1777667151950,47.15,78178.41,30.8,-0.00293,0.0,0.44623]
[1777667156985,47.15,78178.54,30.8,-0.00293,0.0,0.44617]
[1777667162020,47.15,78166.23,30.8,-0.00298,0.0,0.45258]
[1777667167058,47.15,78170.55,30.8,-0.00296,0.0,0.45032]
[1777667172093,47.15,78171.59,30.8,-0.00296,0.0,0.44978]
[1777667177128,47.15,78170.49,30.8,-0.00296,0.0,0.45035]
[1777667182164,47.15,78170.94,30.8,-0.00296,0.0,0.45012]
[1777667187199,47.15,78163.48,30.8,-0.00299,0.0,0.45402]
[1777667193241,47.15,78159.56,30.8,-0.003,0.0,0.45518]
[1777667198276,47.15,78159.14,30.8,-0.003,0.0,0.45541]
[1777667203311,47.15,78151.42,30.8,-0.00303,0.0,0.45949]
[1777667208346,47.15,78152.46,30.8,-0.00303,0.0,0.45894]
[1777667213380,47.15,78151.14,30.8,-0.00303,0.0,0.45964]
[1777667218416,47.15,78151.59,30.8,-0.00303,0.0,0.4594]
[1777667223451,47.15,78156.51,30.8,-0.00301,0.0,0.45679]
[1777667228485,47.15,78150.56,30.8,-0.00303,0.0,0.45995]
[1777667233521,47.15,78150.09,30.8,-0.00303,0.0,0.4602]
[1777667238557,47.15,78150.02,30.8,-0.00303,0.0,0.46024]
[1777667243591,47.15,78153.03,30.8,-0.00302,0.0,0.45864]
[1777667248626,47.15,78152.34,30.8,-0.00303,0.0,0.459]
[1777667253661,47.15,78152.6,30.8,-0.00302,0.0,0.45796]
[1777667258696,47.15,78152.26,30.8,-0.00302,0.0,0.45814]
[1777667261719,47.15,78169.72,30.8,-0.00295,0.0,0.44896]
[1777667267761,47.15,78173.74,30.8,-0.00294,0.0,0.44687]
[1777667272796,47.15,78176.39,30.8,-0.00293,0.0,0.4455]
[1777667277831,47.15,78176.19,30.8,-0.00293,0.0,0.4456]
[1777667282866,47.15,78173.43,30.8,-0.00294,0.0,0.44703]
[1777667287901,47.15,78173.04,30.8,-0.00294,0.0,0.44724]
[1777667292936,47.15,78172.6,30.8,-0.00294,0.0,0.44746]
[1777667297971,47.15,78172.74,30.8,-0.00294,0.0,0.44739]
[1777667303006,47.15,78172.5,30.8,-0.00294,0.0,0.44752]
[1777667308041,47.15,78173.58,30.8,-0.00294,0.0,0.44696]
[1777667313076,47.15,78174.52,30.8,-0.00293,0.0,0.44558]
[1777667318111,47.15,78173.28,30.8,-0.00293,0.0,0.44622]
[1777667323146,47.15,78171.73,30.8,-0.00294,0.0,0.44702]
[1777667329188,47.15,78171.89,30.8,-0.00294,0.0,0.44694]
[1777667335229,47.15,78171.56,30.8,-0.00294,0.0,0.44711]
[1777667340264,47.15,78169.45,30.8,-0.00295,0.0,0.44821]
[1777667345300,47.15,78168.13,30.8,-0.00295,0.0,0.4489]
[1777667350335,47.15,78164.56,30.8,-0.00297,0.0,0.45076]
[1777667355370,47.15,78159.9,30.8,-0.00298,0.0,0.4532]
[1777667360405,47.15,78146.01,30.8,-0.00304,0.0,0.46055]
[1777667365440,47.15,78145.69,30.8,-0.00304,0.0,0.46072]
[1777667370475,47.15,78150.38,30.8,-0.00302,0.0,0.45822]
[1777667375509,47.15,78150.23,30.8,-0.00302,0.0,0.4574]
[1777667380545,47.15,78150.37,30.8,-0.00302,0.0,0.45732]
[1777667385580,47.15,78149.91,30.8,-0.00302,0.0,0.45757]
[1777667390615,47.15,78146.96,30.8,-0.00303,0.0,0.45913]
[1777667395653,47.15,78145.16,30.8,-0.00304,0.0,0.46009]
[1777667400688,47.15,78147.21,30.8,-0.00303,0.0,0.459]
[1777667405723,47.15,78147.04,30.8,-0.00303,0.0,0.45909]
[1777667410763,47.15,78148.47,30.8,-0.00302,0.0,0.45833]
[1777667415798,47.15,78149.16,30.8,-0.00302,0.0,0.45796]
[1777667420833,47.15,78148.58,30.8,-0.00302,0.0,0.45827]
[1777667425869,47.15,78147.86,30.8,-0.00303,0.0,0.45865]
[1777667429897,47.15,78133.95,30.8,-0.00308,0.0,0.46609]
[1777667435282,47.15,78128.4,30.8,-0.0031,0.0,0.46816]
[1777667440973,47.15,78124.89,30.8,-0.00311,0.0,0.47006]
[1777667446010,47.15,78124.85,30.8,-0.00311,0.0,0.47008]
[1777667451051,47.15,78125.17,30.8,-0.00311,0.0,0.46991]
[1777667456088,47.15,78122.92,30.8,-0.00312,0.0,0.47113]
[1777667461123,47.15,78124.79,30.8,-0.00311,0.0,0.47012]
[1777667466158,47.15,78123.76,30.8,-0.00312,0.0,0.47068]
[1777667471193,47.15,78123.73,30.8,-0.00312,0.0,0.47069]
[1777667476228,47.15,78122.97,30.8,-0.00312,0.0,0.4711]
[1777667481263,47.15,78123.5,30.8,-0.00312,0.0,0.47082]
[1777667486298,47.15,78124.5,30.8,-0.00311,0.0,0.47027]
[1777667491333,47.15,78127.83,30.8,-0.00309,0.0,0.46754]
[1777667496368,47.15,78137.31,30.8,-0.00306,0.0,0.46245]
[1777667501403,47.15,78139.36,30.8,-0.00305,0.0,0.46135]
[1777667506438,47.15,78139.51,30.8,-0.00305,0.0,0.46127]
[1777667511473,47.15,78139.4,30.8,-0.00305,0.0,0.46133]
[1777667518522,47.15,78140.39,30.8,-0.00304,0.0,0.4608]
[1777667525571,47.15,78138.71,30.8,-0.00305,0.0,0.4617]
[1777667531613,47.15,78138.28,30.8,-0.00305,0.0,0.46193]
[1777667538663,47.15,78138.21,30.8,-0.00305,0.0,0.46197]
[1777667543698,47.15,78137.95,30.8,-0.00305,0.0,0.46211]
[1777667548733,47.15,78137.63,30.8,-0.00305,0.0,0.46228]
[1777667553769,47.15,78137.16,30.8,-0.00305,0.0,0.46161]
[1777667558804,47.15,78135.63,30.8,-0.00306,0.0,0.46243]
[1777667563839,47.15,78139.97,30.8,-0.00304,0.0,0.46011]
[1777667568877,47.15,78143.77,30.8,-0.00302,0.0,0.45809]
[1777667569882,47.15,78166.72,30.8,-0.00294,0.0,0.44605]
[1777667574931,47.15,78160.78,30.8,-0.00296,0.0,0.44914]
[1777667580959,47.15,78155.3,30.8,-0.00298,0.0,0.45201]
[1777667585994,47.15,78158.12,30.8,-0.00297,0.0,0.45053]
[1777667591029,47.15,78159.74,30.8,-0.00296,0.0,0.44969]
[1777667596064,47.15,78162.78,30.8,-0.00295,0.0,0.4481]
[1777667601099,47.15,78167.46,30.8,-0.00293,0.0,0.44567]
[1777667606134,47.15,78172.7,30.8,-0.00291,0.0,0.44296]
[1777667609155,47.15,78158.6,30.8,-0.00297,0.0,0.45028]
[1777667614190,47.15,78153.17,30.8,-0.00298,0.0,0.45223]
[1777667619225,47.15,78153.05,30.8,-0.00298,0.0,0.45229]
[1777667624260,47.15,78151.94,30.8,-0.00299,0.0,0.45287]
[1777667630303,47.15,78154.33,30.8,-0.00298,0.0,0.45162]
[1777667636345,47.15,78152.34,30.8,-0.00298,0.0,0.45266]
[1777667641380,47.15,78144.26,30.8,-0.00302,0.0,0.45692]
[1777667646415,47.15,78142.66,30.8,-0.00302,0.0,0.45777]
[1777667654471,47.15,78142.79,30.8,-0.00302,0.0,0.4577]
[1777667659506,47.15,78139.28,30.8,-0.00304,0.0,0.45957]
[1777667664541,47.15,78139.34,30.8,-0.00304,0.0,0.45954]
[1777667669575,47.15,78137.65,30.8,-0.00304,0.0,0.46044]
[1777667674611,47.15,78135.04,30.8,-0.00305,0.0,0.46091]
[1777667679645,47.15,78123.79,30.8,-0.00309,0.0,0.46695]
[1777667684680,47.15,78121.97,30.8,-0.0031,0.0,0.46794]
[1777667689716,47.15,78114.44,30.8,-0.00313,0.0,0.47203]
[1777667694751,47.15,78124.88,30.8,-0.00309,0.0,0.46636]
[1777667699787,47.15,78112.57,30.8,-0.00314,0.0,0.47305]
[1777667704822,47.15,78107.44,30.8,-0.00316,0.0,0.47585]
[1777667706965,47.15,78107.65,30.8,-0.00316,0.0,0.47574]
[1777667707080,47.15,78107.32,30.8,-0.00316,0.0,0.47592]
[1777667707954,47.15,78107.32,30.8,-0.00316,0.0,0.47592]
[1777667708008,47.15,78107.45,30.8,-0.00316,0.0,0.47585]
[1777667713885,47.15,78105.56,30.8,-0.00317,0.0,0.47689]
[1777667718920,47.15,78105.47,30.8,-0.00317,0.0,0.47694]
[1777667720934,47.15,78121.37,30.8,-0.0031,0.0,0.46826]
[1777667725969,47.15,78129.64,30.8,-0.00307,0.0,0.4638]
[1777667731004,47.15,78129.48,30.8,-0.00306,0.0,0.46297]
[1777667736040,47.15,78141.53,30.8,-0.00302,0.0,0.45655]
[1777667741075,47.15,78139.28,30.8,-0.00302,0.0,0.45774]
[1777667749131,47.15,78133.56,30.8,-0.00305,0.0,0.46079]
[1777667754166,47.15,78130.69,30.8,-0.00306,0.0,0.46232]
[1777667759201,47.15,78133.0,30.8,-0.00305,0.0,0.46109]
[1777667764248,47.15,78122.16,30.8,-0.00309,0.0,0.46691]
[1777667769283,47.15,78112.87,30.8,-0.00313,0.0,0.47195]
[1777667774318,47.15,78112.34,30.8,-0.00313,0.0,0.47224]
[1777667779353,47.15,78106.34,30.8,-0.00316,0.0,0.47552]
[1777667785395,47.15,78107.13,30.8,-0.00315,0.0,0.47509]
[1777667790430,47.15,78112.36,30.8,-0.00313,0.0,0.47223]
[1777667795465,47.15,78110.01,30.8,-0.00314,0.0,0.47258]
[1777667800499,47.15,78110.4,30.8,-0.00313,0.0,0.47236]
[1777667805535,47.15,78113.21,30.8,-0.00312,0.0,0.47083]
[1777667810571,47.15,78114.53,30.8,-0.00312,0.0,0.47011]
[1777667815606,47.15,78115.53,30.8,-0.00311,0.0,0.46957]
[1777667821678,47.15,78114.63,30.8,-0.00312,0.0,0.47006]
[1777667827720,47.15,78114.52,30.8,-0.00312,0.0,0.47012]
[1777667834769,47.15,78115.77,30.8,-0.00311,0.0,0.46944]
[1777667840810,47.15,78115.55,30.8,-0.00311,0.0,0.46956]
[1777667845846,47.15,78115.26,30.8,-0.00311,0.0,0.46972]
[1777667850881,47.15,78115.79,30.8,-0.00311,0.0,0.46943]
[1777667858938,47.15,78115.27,30.8,-0.00311,0.0,0.46878]
[1777667864978,47.15,78115.91,30.8,-0.00311,0.0,0.46844]
[1777667871021,47.15,78118.53,30.8,-0.00309,0.0,0.46702]
[1777667878070,47.15,78118.14,30.8,-0.0031,0.0,0.46723]
[1777667883105,47.15,78117.67,30.8,-0.0031,0.0,0.46748]
[1777667889147,47.15,78116.54,30.8,-0.0031,0.0,0.4681]
[1777667894182,47.15,78114.2,30.8,-0.00311,0.0,0.46936]
[1777667899217,47.15,78105.01,30.8,-0.00315,0.0,0.47437]
[1777667904252,47.15,78101.4,30.8,-0.00316,0.0,0.47636]
[1777667909288,47.15,78098.21,30.8,-0.00318,0.0,0.47811]
[1777667914323,47.15,78095.5,30.8,-0.00318,0.0,0.47866]
[1777667919358,47.15,78097.03,30.8,-0.00318,0.0,0.47782]
[1777667924394,47.15,78090.52,30.8,-0.0032,0.0,0.48142]
[1777667929429,47.15,78086.09,30.8,-0.00322,0.0,0.48389]
[1777667934465,47.15,78081.73,30.8,-0.00324,0.0,0.48632]
[1777667939500,47.15,78081.36,30.8,-0.00324,0.0,0.48653]
[1777667944535,47.15,78080.93,30.8,-0.00324,0.0,0.48677]
[1777667949570,47.15,78090.14,30.8,-0.0032,0.0,0.48163]
[1777667954605,47.15,78087.55,30.8,-0.00322,0.0,0.48307]
[1777667959639,47.15,78086.92,30.8,-0.00322,0.0,0.48342]
[1777667963667,47.15,78072.58,30.8,-0.00328,0.0,0.49147]
[1777667968704,47.15,78068.96,30.8,-0.00329,0.0,0.49352]
[1777667973739,47.15,78066.47,30.8,-0.0033,0.0,0.49397]
[1777667978774,47.15,78067.6,30.8,-0.00329,0.0,0.49332]
[1777667983808,47.15,78062.87,30.8,-0.00331,0.0,0.49601]
[1777667988844,47.15,78060.58,30.8,-0.00332,0.0,0.49732]
[1777667993880,47.15,78062.0,30.8,-0.00332,0.0,0.49651]
[1777667998915,47.15,78061.77,30.8,-0.00332,0.0,0.49664]
[1777668003951,47.15,78061.19,30.8,-0.00332,0.0,0.49697]
[1777668008986,47.15,78062.88,30.8,-0.00331,0.0,0.49601]
[1777668015029,47.15,78065.52,30.8,-0.0033,0.0,0.4945]
[1777668020064,47.15,78070.33,30.8,-0.00328,0.0,0.49178]
[1777668026107,47.15,78070.27,30.8,-0.00328,0.0,0.49181]
[1777668031143,47.15,78065.3,30.8,-0.0033,0.0,0.49366]
[1777668036177,47.15,78052.85,30.8,-0.00335,0.0,0.50077]
[1777668041010,47.15,78023.92,30.8,-0.00348,0.0,0.51764]
[1777668046240,47.15,78014.51,30.8,-0.00352,0.0,0.52323]
[1777668051292,47.15,78014.12,30.8,-0.00352,0.0,0.52347]
[1777668056327,47.15,78012.37,30.8,-0.00353,0.0,0.52451]
[1777668061491,47.15,78010.41,30.8,-0.00354,0.0,0.52569]
[1777668061731,47.15,77978.24,30.8,-0.00369,0.0,0.54528]
[1777668065395,47.15,77964.31,30.8,-0.00375,0.0,0.55396]
[1777668070694,47.15,77955.32,30.8,-0.0038,0.0,0.55963]
[1777668076476,47.15,77960.23,30.8,-0.00377,0.0,0.55653]
[1777668081514,47.15,77959.77,30.8,-0.00378,0.0,0.55682]
[1777668086549,47.15,77971.56,30.8,-0.00372,0.0,0.54943]
[1777668088563,47.15,77956.03,30.8,-0.00379,0.0,0.55918]
[1777668093598,47.15,77947.71,30.8,-0.00383,0.0,0.5634]
[1777668098633,47.15,77949.01,30.8,-0.00382,0.0,0.56257]
[1777668103668,47.15,77951.52,30.8,-0.00381,0.0,0.56097]
[1777668108702,47.15,77951.68,30.8,-0.00381,0.0,0.56087]
[1777668113738,47.15,77952.07,30.8,-0.00381,0.0,0.56063]
[1777668118773,47.15,77957.91,30.8,-0.00378,0.0,0.55693]
[1777668123808,47.15,77956.88,30.8,-0.00378,0.0,0.55758]
[1777668129850,47.15,77958.35,30.8,-0.00378,0.0,0.55666]
[1777668134885,47.15,77954.53,30.8,-0.00379,0.0,0.55907]
[1777668139920,47.15,77947.24,30.8,-0.00383,0.0,0.5637]
[1777668144955,47.15,77945.62,30.8,-0.00384,0.0,0.56473]
[1777668149990,47.15,77944.26,30.8,-0.00384,0.0,0.5656]
[1777668155025,47.15,77944.66,30.8,-0.00383,0.0,0.56427]
[1777668161067,47.15,77940.5,30.8,-0.00385,0.0,0.56693]
[1777668166102,47.15,77940.91,30.8,-0.00385,0.0,0.56667]
[1777668173151,47.15,77938.85,30.8,-0.00386,0.0,0.56799]
[1777668178186,47.15,77943.12,30.8,-0.00384,0.0,0.56525]
[1777668183234,47.15,77948.14,30.8,-0.00382,0.0,0.56206]
[1777668184527,47.15,77962.6,30.8,-0.00375,0.0,0.55293]
[1777668190418,47.15,77968.3,30.8,-0.00372,0.0,0.54937]
[1777668195455,47.15,77980.29,30.8,-0.00366,0.0,0.54194]
[1777668200489,47.15,77995.21,30.8,-0.00359,0.0,0.53282]
[1777668205525,47.15,78004.78,30.8,-0.00355,0.0,0.52704]
[1777668210563,47.15,77994.71,30.8,-0.0036,0.0,0.53312]
[1777668215599,47.15,77988.52,30.8,-0.00362,0.0,0.53586]
[1777668219626,47.15,78003.8,30.8,-0.00355,0.0,0.52661]
[1777668225669,47.15,78006.53,30.8,-0.00354,0.0,0.52497]
[1777668230707,47.15,77993.65,30.8,-0.00359,0.0,0.53274]
[1777668235743,47.15,77994.56,30.8,-0.00359,0.0,0.53219]
[1777668240778,47.15,77993.96,30.8,-0.00359,0.0,0.53255]
[1777668245813,47.15,77987.8,30.8,-0.00362,0.0,0.5363]
[1777668250848,47.15,77988.96,30.8,-0.00362,0.0,0.53559]
[1777668255883,47.15,77996.78,30.8,-0.00358,0.0,0.53084]
[1777668260918,47.15,77992.15,30.8,-0.0036,0.0,0.53365]
[1777668265953,47.15,77988.79,30.8,-0.00362,0.0,0.53569]
[1777668270988,47.15,77983.45,30.8,-0.00364,0.0,0.53896]
[1777668276023,47.15,77982.73,30.8,-0.00364,0.0,0.53837]
[1777668282065,47.15,77982.06,30.8,-0.00364,0.0,0.53878]
[1777668287100,47.15,77982.75,30.8,-0.00364,0.0,0.53835]
[1777668293141,47.15,77982.75,30.8,-0.00364,0.0,0.53835]
[1777668301198,47.15,77981.99,30.8,-0.00364,0.0,0.53882]
[1777668306233,47.15,77979.67,30.8,-0.00365,0.0,0.54024]
[1777668311267,47.15,77974.83,30.8,-0.00368,0.0,0.54323]
[1777668316303,47.15,77981.1,30.8,-0.00365,0.0,0.53937]
[1777668321339,47.15,77983.42,30.8,-0.00364,0.0,0.53794]
[1777668326374,47.15,77983.19,30.8,-0.00364,0.0,0.53809]
[1777668331412,47.15,77980.93,30.8,-0.00364,0.0,0.53844]
[1777668336447,47.15,77986.95,30.8,-0.00361,0.0,0.53476]
[1777668340475,47.15,78001.32,30.8,-0.00355,0.0,0.52607]
[1777668345510,47.15,78013.1,30.8,-0.00349,0.0,0.51903]
[1777668350545,47.15,78020.15,30.8,-0.00346,0.0,0.51486]
[1777668355582,47.15,78021.08,30.8,-0.00346,0.0,0.51431]
[1777668360617,47.15,78021.28,30.8,-0.00346,0.0,0.5142]
[1777668362631,47.15,78007.24,30.8,-0.00352,0.0,0.52252]
[1777668367666,47.15,78004.63,30.8,-0.00353,0.0,0.52408]
[1777668372701,47.15,78003.9,30.8,-0.00353,0.0,0.52452]
[1777668377737,47.15,78003.98,30.8,-0.00353,0.0,0.52447]
[1777668383778,47.15,78005.18,30.8,-0.00353,0.0,0.52375]
[1777668390828,47.15,78005.15,30.8,-0.00353,0.0,0.52377]
[1777668399891,47.15,78014.38,30.8,-0.00348,0.0,0.51727]
[1777668404927,47.15,78020.17,30.8,-0.00345,0.0,0.51385]
[1777668408955,47.15,78006.22,30.8,-0.00352,0.0,0.52212]
[1777668413990,47.15,78005.52,30.8,-0.00352,0.0,0.52254]
[1777668419025,47.15,78009.88,30.8,-0.0035,0.0,0.51994]
[1777668424059,47.15,78013.99,30.8,-0.00348,0.0,0.5175]
[1777668429095,47.15,78012.66,30.8,-0.00349,0.0,0.51829]
[1777668436143,47.15,78012.48,30.8,-0.00349,0.0,0.51839]
[1777668441179,47.15,78018.81,30.8,-0.00346,0.0,0.51465]
[1777668446214,47.15,78018.75,30.8,-0.00346,0.0,0.51469]
[1777668451249,47.15,78020.05,30.8,-0.00345,0.0,0.51292]
[1777668457291,47.15,78020.55,30.8,-0.00345,0.0,0.51263]
[1777668463333,47.15,78019.97,30.8,-0.00345,0.0,0.51297]
[1777668468367,47.15,78017.92,30.8,-0.00346,0.0,0.51418]
[1777668473403,47.15,78017.51,30.8,-0.00346,0.0,0.51442]
[1777668478438,47.15,78014.58,30.8,-0.00347,0.0,0.51615]
[1777668483473,47.15,78019.15,30.8,-0.00345,0.0,0.51345]
[1777668488508,47.15,78019.7,30.8,-0.00345,0.0,0.51313]
[1777668494553,47.15,78020.88,30.8,-0.00344,0.0,0.51244]
[1777668499588,47.15,78017.48,30.8,-0.00346,0.0,0.51444]
[1777668504623,47.15,78020.89,30.8,-0.00344,0.0,0.51243]
[1777668509658,47.15,78023.5,30.8,-0.00343,0.0,0.5109]
[1777668514694,47.15,78022.41,30.8,-0.00343,0.0,0.51054]
[1777668519729,47.15,78017.34,30.8,-0.00345,0.0,0.51352]
[1777668524763,47.15,78017.68,30.8,-0.00345,0.0,0.51332]
[1777668529798,47.15,78013.16,30.8,-0.00347,0.0,0.51598]
[1777668534834,47.15,78012.42,30.8,-0.00348,0.0,0.51642]
[1777668540876,47.15,78015.39,30.8,-0.00346,0.0,0.51467]
[1777668544907,47.15,77984.29,30.8,-0.0036,0.0,0.53329]
[1777668549942,47.15,77977.72,30.8,-0.00363,0.0,0.5373]
[1777668550949,47.15,77962.34,30.8,-0.00371,0.0,0.54679]
[1777668554977,47.15,77949.1,30.8,-0.00377,0.0,0.55507]
[1777668560019,47.15,77949.5,30.8,-0.00377,0.0,0.55482]
[1777668565057,47.15,77948.15,30.8,-0.00378,0.0,0.55567]
[1777668570097,47.15,77953.01,30.8,-0.00375,0.0,0.55261]
[1777668575132,47.15,77947.34,30.8,-0.00377,0.0,0.55512]
[1777668580167,47.15,77950.61,30.8,-0.00376,0.0,0.55306]
[1777668583188,47.15,77963.88,30.8,-0.00369,0.0,0.54478]
[1777668588223,47.15,77964.17,30.8,-0.00369,0.0,0.5446]
[1777668593258,47.15,77953.56,30.8,-0.00374,0.0,0.55121]
[1777668598293,47.15,77953.58,30.8,-0.00374,0.0,0.5512]
[1777668603328,47.15,77966.34,30.8,-0.00368,0.0,0.54326]
[1777668608364,47.15,77966.41,30.8,-0.00368,0.0,0.54322]
[1777668613399,47.15,77967.88,30.8,-0.00367,0.0,0.54231]
[1777668618434,47.15,77977.11,30.8,-0.00363,0.0,0.53664]
[1777668623469,47.15,77985.07,30.8,-0.00359,0.0,0.53179]
[1777668628504,47.15,77984.31,30.8,-0.0036,0.0,0.53225]
[1777668633539,47.15,77970.1,30.8,-0.00366,0.0,0.5399]
[1777668638574,47.15,77967.5,30.8,-0.00367,0.0,0.5415]
[1777668643608,47.15,77965.78,30.8,-0.00368,0.0,0.54256]
[1777668648644,47.15,77964.83,30.8,-0.00368,0.0,0.54315]
[1777668653679,47.15,77960.01,30.8,-0.0037,0.0,0.54614]
[1777668659720,47.15,77959.63,30.8,-0.00371,0.0,0.54637]
[1777668664756,47.15,77960.2,30.8,-0.0037,0.0,0.54602]
[1777668669792,47.15,77958.29,30.8,-0.00371,0.0,0.54721]
[1777668674827,47.15,77957.41,30.8,-0.00372,0.0,0.54775]
[1777668679864,47.15,77956.15,30.8,-0.00372,0.0,0.54854]
[1777668685906,47.15,77956.24,30.8,-0.00372,0.0,0.54848]
[1777668690941,47.15,77956.73,30.8,-0.00372,0.0,0.54818]
[1777668696983,47.15,77956.32,30.8,-0.00371,0.0,0.54738]
[1777668702019,47.15,77956.13,30.8,-0.00372,0.0,0.5475]
[1777668707054,47.15,77956.16,30.8,-0.00372,0.0,0.54748]
[1777668712089,47.15,77955.85,30.8,-0.00372,0.0,0.54768]
[1777668721152,47.15,77957.8,30.8,-0.00371,0.0,0.54646]
[1777668726187,47.15,77949.4,30.8,-0.00375,0.0,0.55171]
[1777668731222,47.15,77945.73,30.8,-0.00377,0.0,0.55401]
[1777668734349,47.15,77929.45,30.8,-0.00384,0.0,0.56433]
[1777668737267,47.15,77915.77,30.8,-0.00391,0.0,0.57314]
[1777668740288,47.15,77893.27,30.8,-0.00403,1e-05,0.58788]
[1777668741295,47.15,77878.48,30.8,-0.0041,1e-05,0.59774]
[1777668743312,47.15,77863.18,30.8,-0.00418,1e-05,0.6081]
[1777668748347,47.15,77870.55,30.8,-0.00414,1e-05,0.60309]
[1777668753382,47.15,77862.49,30.8,-0.00418,1e-05,0.60743]
[1777668758420,47.15,77846.3,30.8,-0.00427,1e-05,0.61855]
[1777668759690,47.15,77818.41,30.8,-0.00442,1e-05,0.63812]
[1777668761443,47.15,77805.01,30.8,-0.00449,1e-05,0.64771]
[1777668766478,47.15,77803.86,30.8,-0.0045,1e-05,0.64854]
[1777668768492,47.15,77788.23,30.8,-0.00459,1e-05,0.65989]
[1777668773528,47.15,77799.19,30.8,-0.00453,1e-05,0.65191]
[1777668778563,47.15,77789.14,30.8,-0.00459,1e-05,0.65922]
[1777668783599,47.15,77776.73,30.8,-0.00466,1e-05,0.66835]
[1777668785613,47.15,77792.86,30.8,-0.00456,1e-05,0.65651]
[1777668790647,47.15,77779.75,30.8,-0.00464,1e-05,0.66612]
[1777668792667,47.15,77762.33,30.8,-0.00474,1e-05,0.67908]
[1777668797702,47.15,77758.81,30.8,-0.00476,1e-05,0.68173]
[1777668801730,47.15,77774.09,30.8,-0.00467,1e-05,0.67031]
[1777668806765,47.15,77775.79,30.8,-0.00466,1e-05,0.66905]
[1777668809785,47.15,77762.58,30.8,-0.00474,1e-05,0.67889]
[1777668811801,47.15,77774.79,30.8,-0.00466,1e-05,0.66857]
[1777668812807,47.15,77794.83,30.8,-0.00454,1e-05,0.65388]
[1777668815828,47.15,77808.7,30.8,-0.00447,1e-05,0.64387]
[1777668820863,47.15,77807.66,30.8,-0.00447,1e-05,0.64461]
[1777668825898,47.15,77801.52,30.8,-0.00451,1e-05,0.64903]
[1777668830933,47.15,77807.68,30.8,-0.00447,1e-05,0.6446]
[1777668833964,47.15,77821.66,30.8,-0.00439,1e-05,0.63464]
[1777668836976,47.15,77835.14,30.8,-0.00432,1e-05,0.62516]
[1777668842011,47.15,77840.6,30.8,-0.00429,1e-05,0.62135]
[1777668847630,47.15,77830.1,30.8,-0.00435,1e-05,0.62869]
[1777668853088,47.15,77821.59,30.8,-0.00439,1e-05,0.63469]
[1777668858123,47.15,77828.89,30.8,-0.00435,1e-05,0.62954]
[1777668863160,47.15,77828.51,30.8,-0.00436,1e-05,0.6298]
[1777668868195,47.15,77830.64,30.8,-0.00434,1e-05,0.62831]
[1777668873230,47.15,77835.86,30.8,-0.00431,1e-05,0.62349]
[1777668878265,47.15,77838.08,30.8,-0.0043,1e-05,0.62195]
[1777668883300,47.15,77835.62,30.8,-0.00431,1e-05,0.62366]
[1777668888335,47.15,77835.41,30.8,-0.00431,1e-05,0.62381]
[1777668893370,47.15,77843.64,30.8,-0.00426,1e-05,0.61809]
[1777668898405,47.15,77847.09,30.8,-0.00425,1e-05,0.61571]
[1777668902433,47.15,77833.06,30.8,-0.00432,1e-05,0.62545]
[1777668907479,47.15,77833.72,30.8,-0.00432,1e-05,0.62499]
[1777668910500,47.15,77848.56,30.8,-0.00424,1e-05,0.61469]
[1777668915538,47.15,77846.63,30.8,-0.00425,1e-05,0.61602]
[1777668920573,47.15,77849.26,30.8,-0.00423,1e-05,0.61421]
[1777668925608,47.15,77850.2,30.8,-0.00423,1e-05,0.61356]
[1777668930643,47.15,77858.66,30.8,-0.00418,1e-05,0.60777]
[1777668934671,47.15,77872.18,30.8,-0.00411,1e-05,0.59749]
[1777668939706,47.15,77879.57,30.8,-0.00407,1e-05,0.59254]
[1777668944740,47.15,77877.61,30.8,-0.00408,1e-05,0.59385]
[1777668949776,47.15,77878.92,30.8,-0.00407,1e-05,0.59297]
[1777668954812,47.15,77872.46,30.8,-0.0041,1e-05,0.5973]
[1777668959847,47.15,77875.42,30.8,-0.00409,1e-05,0.59531]
[1777668964882,47.15,77873.68,30.8,-0.0041,1e-05,0.59648]
[1777668969918,47.15,77865.47,30.8,-0.00414,1e-05,0.60201]
[1777668974953,47.15,77863.88,30.8,-0.00415,1e-05,0.60309]
[1777668976632,47.15,77863.69,30.8,-0.00415,1e-05,0.60322]
[1777668976967,47.15,77863.6,30.8,-0.00415,1e-05,0.60328]
[1777668979466,47.15,77862.78,30.8,-0.00416,1e-05,0.60383]
[1777668979988,47.15,77862.73,30.8,-0.00416,1e-05,0.60387]
[1777668985023,47.15,77863.18,30.8,-0.00415,1e-05,0.60356]
[1777668990058,47.15,77866.75,30.8,-0.00413,1e-05,0.60115]
[1777668995093,47.15,77864.9,30.8,-0.00414,1e-05,0.60127]
[1777669000129,47.15,77869.39,30.8,-0.00411,1e-05,0.59824]
[1777669005163,47.15,77868.39,30.8,-0.00412,1e-05,0.59891]
[1777669010198,47.15,77871.74,30.8,-0.0041,1e-05,0.59666]
[1777669015232,47.15,77871.11,30.8,-0.0041,1e-05,0.59708]
[1777669019514,47.15,77853.22,30.8,-0.0042,1e-05,0.60921]
[1777669020269,47.15,77825.15,30.8,-0.00435,1e-05,0.62867]
[1777669025310,47.15,77826.68,30.8,-0.00434,1e-05,0.62759]
[1777669030346,47.15,77826.54,30.8,-0.00434,1e-05,0.62769]
[1777669035381,47.15,77827.57,30.8,-0.00434,1e-05,0.62697]
[1777669040416,47.15,77843.41,30.8,-0.00425,1e-05,0.61595]
[1777669045451,47.15,77847.14,30.8,-0.00423,1e-05,0.61338]
[1777669050486,47.15,77857.41,30.8,-0.00418,1e-05,0.60635]
[1777669055523,47.15,77855.91,30.8,-0.00418,1e-05,0.60624]
[1777669061565,47.15,77856.68,30.8,-0.00417,1e-05,0.60571]
[1777669066600,47.15,77860.62,30.8,-0.00415,1e-05,0.60304]
[1777669071635,47.15,77859.76,30.8,-0.00416,1e-05,0.60362]
[1777669076379,47.15,77857.55,30.8,-0.00417,1e-05,0.60512]
[1777669077366,47.15,77857.55,30.8,-0.00417,1e-05,0.60512]
[1777669076688,47.15,77827.7,30.8,-0.00433,1e-05,0.62571]
[1777669077684,47.15,77812.61,30.8,-0.00441,1e-05,0.63635]
[1777669081944,47.15,77842.51,30.8,-0.00425,1e-05,0.61542]
[1777669087486,47.15,77846.35,30.8,-0.00423,1e-05,0.61278]
[1777669092649,47.15,77853.47,30.8,-0.00419,1e-05,0.6079]
[1777669097838,47.15,77853.74,30.8,-0.00419,1e-05,0.60772]
[1777669102878,47.15,77852.9,30.8,-0.00419,1e-05,0.60829]
[1777669107913,47.15,77860.9,30.8,-0.00415,1e-05,0.60285]
[1777669112948,47.15,77864.52,30.8,-0.00412,1e-05,0.59927]
[1777669117983,47.15,77865.15,30.8,-0.00412,1e-05,0.59884]
[1777669123386,47.15,77867.46,30.8,-0.00411,1e-05,0.59729]
[1777669129061,47.15,77870.21,30.8,-0.00409,1e-05,0.59544]
[1777669134096,47.15,77871.96,30.8,-0.00408,1e-05,0.59427]
[1777669139130,47.15,77871.13,30.8,-0.00409,1e-05,0.59483]
[1777669144166,47.15,77871.21,30.8,-0.00409,1e-05,0.59477]
[1777669149201,47.15,77872.65,30.8,-0.00408,1e-05,0.59381]
[1777669154236,47.15,77873.8,30.8,-0.00407,1e-05,0.59304]
[1777669159272,47.15,77872.48,30.8,-0.00408,1e-05,0.59392]
[1777669164306,47.15,77874.66,30.8,-0.00407,1e-05,0.59246]
[1777669169341,47.15,77876.61,30.8,-0.00406,1e-05,0.59116]
[1777669174376,47.15,77879.16,30.8,-0.00404,1e-05,0.58835]
[1777669179411,47.15,77884.2,30.8,-0.00401,1e-05,0.58502]
[1777669184446,47.15,77885.88,30.8,-0.00401,1e-05,0.58391]
[1777669189481,47.15,77884.14,30.8,-0.00401,1e-05,0.58506]
[1777669194517,47.15,77880.26,30.8,-0.00403,1e-05,0.58762]
[1777669199552,47.15,77871.95,30.8,-0.00408,1e-05,0.59316]
[1777669205594,47.15,77871.1,30.8,-0.00408,1e-05,0.59373]
[1777669210629,47.15,77871.83,30.8,-0.00408,1e-05,0.59324]
[1777669214656,47.15,77855.51,30.8,-0.00416,1e-05,0.60424]
[1777669216671,47.15,77869.4,30.8,-0.00409,1e-05,0.59486]
[1777669222714,47.15,77872.78,30.8,-0.00407,1e-05,0.5926]
[1777669229763,47.15,77874.41,30.8,-0.00406,1e-05,0.59152]
[1777669236812,47.15,77874.32,30.8,-0.00406,1e-05,0.59046]
[1777669242854,47.15,77872.21,30.8,-0.00407,1e-05,0.59187]
[1777669247889,47.15,77873.44,30.8,-0.00406,1e-05,0.59105]
[1777669252924,47.15,77872.11,30.8,-0.00407,1e-05,0.59193]
[1777669257959,47.15,77882.79,30.8,-0.00401,1e-05,0.58484]
[1777669262994,47.15,77883.5,30.8,-0.00401,1e-05,0.58437]
[1777669263676,47.15,77883.5,30.8,-0.00401,1e-05,0.58437]
[1777669264001,47.15,77883.42,30.8,-0.00401,1e-05,0.58442]
[1777669270043,47.15,77885.2,30.8,-0.004,1e-05,0.58325]
[1777669278099,47.15,77885.49,30.8,-0.004,1e-05,0.58306]
[1777669283134,47.15,77885.49,30.8,-0.004,1e-05,0.58306]
[1777669288168,47.15,77882.73,30.8,-0.00401,1e-05,0.58488]
[1777669294210,47.15,77880.07,30.8,-0.00402,1e-05,0.58553]
[1777669299251,47.15,77888.5,30.8,-0.00398,1e-05,0.57998]
[1777669305293,47.15,77890.27,30.8,-0.00397,1e-05,0.57882]
[1777669309182,47.15,77890.23,30.8,-0.00397,1e-05,0.57884]
[1777669309321,47.15,77890.66,30.8,-0.00397,1e-05,0.57856]
[1777669317387,47.15,77890.25,30.8,-0.00397,1e-05,0.57883]
[1777669326450,47.15,77893.31,30.8,-0.00395,1e-05,0.57683]
[1777669332709,47.15,77893.12,30.8,-0.00395,1e-05,0.57695]
[1777669334128,47.15,77917.4,30.8,-0.00383,0.0,0.56129]
[1777669335516,47.15,77930.86,30.8,-0.00377,0.0,0.55276]
[1777669340625,47.15,77943.49,30.8,-0.00371,0.0,0.54486]
[1777669345792,47.15,77956.59,30.8,-0.00364,0.0,0.53677]
[1777669351628,47.15,77962.5,30.8,-0.00361,0.0,0.53213]
[1777669356663,47.15,77971.75,30.8,-0.00357,0.0,0.52652]
[1777669361698,47.15,77972.21,30.8,-0.00356,0.0,0.52624]
[1777669366733,47.15,77958.47,30.8,-0.00363,0.0,0.53458]
[1777669371768,47.15,77952.16,30.8,-0.00366,0.0,0.53845]
[1777669376803,47.15,77954.01,30.8,-0.00365,0.0,0.53732]
[1777669381838,47.15,77958.92,30.8,-0.00363,0.0,0.53431]
[1777669387880,47.15,77956.23,30.8,-0.00364,0.0,0.53596]
[1777669392915,47.15,77953.8,30.8,-0.00365,0.0,0.53745]
[1777669397950,47.15,77955.17,30.8,-0.00364,0.0,0.53661]
[1777669403992,47.15,77955.13,30.8,-0.00364,0.0,0.53663]
[1777669410034,47.15,77956.47,30.8,-0.00364,0.0,0.53581]
[1777669416076,47.15,77956.44,30.8,-0.00363,0.0,0.53479]
[1777669421111,47.15,77956.46,30.8,-0.00363,0.0,0.53478]
[1777669427153,47.15,77959.93,30.8,-0.00361,0.0,0.53266]
[1777669432189,47.15,77960.9,30.8,-0.00361,0.0,0.53207]
[1777669443266,47.15,77960.45,30.8,-0.00361,0.0,0.53234]
[1777669448302,47.15,77957.01,30.8,-0.00363,0.0,0.53444]
[1777669453337,47.15,77944.87,30.8,-0.00369,0.0,0.54191]
[1777669460387,47.15,77940.96,30.8,-0.0037,0.0,0.54433]
[1777669465422,47.15,77939.92,30.8,-0.00371,0.0,0.54498]
[1777669472470,47.15,77936.77,30.8,-0.00372,0.0,0.54589]
[1777669476498,47.15,77916.31,30.8,-0.00382,0.0,0.55876]
[1777669481534,47.15,77912.94,30.8,-0.00383,0.0,0.56091]
[1777669486568,47.15,77916.31,30.8,-0.00382,0.0,0.55876]
[1777669493617,47.15,77915.94,30.8,-0.00382,0.0,0.559]
[1777669498653,47.15,77900.45,30.8,-0.00389,0.0,0.56892]
[1777669502681,47.15,77957.68,30.8,-0.00362,0.0,0.533]
[1777669507716,47.15,77969.56,30.8,-0.00356,0.0,0.52579]
[1777669509730,47.15,77913.01,30.8,-0.00383,0.0,0.56086]
[1777669516778,47.15,77913.35,30.8,-0.00383,0.0,0.56064]
[1777669521814,47.15,77914.08,30.8,-0.00383,0.0,0.56018]
[1777669527855,47.15,77914.1,30.8,-0.00383,0.0,0.56017]
[1777669532892,47.15,77912.83,30.8,-0.00383,0.0,0.5599]
[1777669537930,47.15,77919.62,30.8,-0.00379,0.0,0.55559]
[1777669542965,47.15,77918.0,30.8,-0.0038,0.0,0.55662]
[1777669548000,47.15,77915.89,30.8,-0.00381,0.0,0.55796]
[1777669553035,47.15,77915.11,30.8,-0.00382,0.0,0.55845]
[1777669558073,47.15,77914.81,30.8,-0.00382,0.0,0.55864]
[1777669563108,47.15,77912.51,30.8,-0.00383,0.0,0.5601]
[1777669568142,47.15,77915.65,30.8,-0.00381,0.0,0.55811]
[1777669573177,47.15,77915.68,30.8,-0.00381,0.0,0.55809]
[1777669578213,47.15,77915.12,30.8,-0.00382,0.0,0.55844]
[1777669583247,47.15,77905.09,30.8,-0.00386,0.0,0.56485]
[1777669589290,47.15,77907.28,30.8,-0.00385,0.0,0.56345]
[1777669594324,47.15,77907.28,30.8,-0.00385,0.0,0.56237]
[1777669600367,47.15,77906.87,30.8,-0.00385,0.0,0.56263]
[1777669605402,47.15,77911.23,30.8,-0.00383,0.0,0.55985]
[1777669610437,47.15,77912.42,30.8,-0.00382,0.0,0.55909]
[1777669615472,47.15,77920.69,30.8,-0.00378,0.0,0.55385]
[1777669620510,47.15,77920.97,30.8,-0.00378,0.0,0.55367]
[1777669627559,47.15,77919.74,30.8,-0.00379,0.0,0.55445]
[1777669632594,47.15,77921.85,30.8,-0.00378,0.0,0.55312]
[1777669638636,47.15,77921.42,30.8,-0.00378,0.0,0.55339]
[1777669643671,47.15,77921.93,30.8,-0.00377,0.0,0.55307]
[1777669648706,47.15,77918.9,30.8,-0.00379,0.0,0.55498]
[1777669654748,47.15,77918.85,30.8,-0.00378,0.0,0.55394]
[1777669659784,47.15,77911.36,30.8,-0.00382,0.0,0.55869]
[1777669664818,47.15,77906.96,30.8,-0.00384,0.0,0.56149]
[1777669669854,47.15,77909.4,30.8,-0.00383,0.0,0.55994]
[1777669674889,47.15,77907.33,30.8,-0.00384,0.0,0.56126]
[1777669679924,47.15,77906.38,30.8,-0.00384,0.0,0.56186]
[1777669684958,47.15,77907.23,30.8,-0.00384,0.0,0.56132]
[1777669689993,47.15,77908.08,30.8,-0.00384,0.0,0.56078]
[1777669695037,47.15,77905.31,30.8,-0.00385,0.0,0.56255]
[1777669700072,47.15,77905.5,30.8,-0.00385,0.0,0.56243]
[1777669705107,47.15,77915.28,30.8,-0.0038,0.0,0.5562]
[1777669710142,47.15,77918.81,30.8,-0.00378,0.0,0.55397]
[1777669716184,47.15,77921.46,30.8,-0.00376,0.0,0.55123]
[1777669721459,47.15,77921.68,30.8,-0.00376,0.0,0.5511]
[1777669727261,47.15,77924.43,30.8,-0.00375,0.0,0.54937]
[1777669732297,47.15,77924.25,30.8,-0.00375,0.0,0.54948]
[1777669737332,47.15,77924.47,30.8,-0.00375,0.0,0.54935]
[1777669742366,47.15,77934.48,30.8,-0.0037,0.0,0.5431]
[1777669747409,47.15,77942.07,30.8,-0.00366,0.0,0.53841]
[1777669753451,47.15,77942.82,30.8,-0.00366,0.0,0.53795]
[1777669760500,47.15,77942.63,30.8,-0.00366,0.0,0.53806]
[1777669765535,47.15,77944.93,30.8,-0.00365,0.0,0.53665]
[1777669770570,47.15,77945.89,30.8,-0.00365,0.0,0.53606]
[1777669775605,47.15,77942.61,30.8,-0.00365,0.0,0.53703]
[1777669780640,47.15,77948.76,30.8,-0.00363,0.0,0.53326]
[1777669785674,47.15,77953.9,30.8,-0.0036,0.0,0.53013]
[1777669791716,47.15,77955.61,30.8,-0.00359,0.0,0.52909]
[1777669796752,47.15,77959.15,30.8,-0.00358,0.0,0.52695]
[1777669801787,47.15,77959.28,30.8,-0.00358,0.0,0.52687]
[1777669806822,47.15,77959.89,30.8,-0.00357,0.0,0.5265]
[1777669812868,47.15,77961.54,30.8,-0.00357,0.0,0.5255]
[1777669817903,47.15,77969.22,30.8,-0.00353,0.0,0.52089]
[1777669822938,47.15,77967.17,30.8,-0.00354,0.0,0.52212]
[1777669827973,47.15,77969.86,30.8,-0.00353,0.0,0.52051]
[1777669834024,47.15,77973.57,30.8,-0.0035,0.0,0.51728]
[1777669840066,47.15,77974.87,30.8,-0.0035,0.0,0.5165]
[1777669845101,47.15,77973.11,30.8,-0.00351,0.0,0.51755]
[1777669850136,47.15,77974.95,30.8,-0.0035,0.0,0.51645]
[1777669855172,47.15,77975.48,30.8,-0.0035,0.0,0.51614]
[1777669861214,47.15,77971.9,30.8,-0.00351,0.0,0.51827]
[1777669867256,47.15,77962.88,30.8,-0.00355,0.0,0.52367]
[1777669872292,47.15,77950.73,30.8,-0.00361,0.0,0.53103]
[1777669877327,47.15,77953.02,30.8,-0.0036,0.0,0.52963]
[1777669883369,47.15,77952.24,30.8,-0.0036,0.0,0.53011]
[1777669888404,47.15,77953.93,30.8,-0.00359,0.0,0.52908]
[1777669893438,47.15,77961.32,30.8,-0.00355,0.0,0.52359]
[1777669898474,47.15,77960.94,30.8,-0.00356,0.0,0.52382]
[1777669903509,47.15,77960.23,30.8,-0.00356,0.0,0.52424]
[1777669908544,47.15,77959.54,30.8,-0.00356,0.0,0.52466]
[1777669913579,47.15,77958.37,30.8,-0.00357,0.0,0.52536]
[1777669918615,47.15,77958.69,30.8,-0.00357,0.0,0.52517]
[1777669924657,47.15,77952.94,30.8,-0.00359,0.0,0.52865]
[1777669929692,47.15,77953.44,30.8,-0.00359,0.0,0.52835]
[1777669935734,47.15,77953.77,30.8,-0.00359,0.0,0.52815]
[1777669940769,47.15,77956.29,30.8,-0.00358,0.0,0.52662]
[1777669945804,47.15,77963.14,30.8,-0.00355,0.0,0.52249]
[1777669950839,47.15,77966.01,30.8,-0.00353,0.0,0.52077]
[1777669955874,47.15,77964.29,30.8,-0.00353,0.0,0.52078]
[1777669960909,47.15,77964.98,30.8,-0.00353,0.0,0.52037]
[1777669965944,47.15,77966.17,30.8,-0.00352,0.0,0.51966]
[1777669970979,47.15,77966.07,30.8,-0.00353,0.0,0.51972]
[1777669976015,47.15,77966.54,30.8,-0.00352,0.0,0.51944]
[1777669981049,47.15,77961.36,30.8,-0.00355,0.0,0.52254]
[1777669986085,47.15,77950.19,30.8,-0.0036,0.0,0.52929]
[1777669988099,47.15,77933.14,30.8,-0.00368,0.0,0.53973]
[1777669993134,47.15,77922.19,30.8,-0.00373,0.0,0.54654]
[1777669998169,47.15,77925.24,30.8,-0.00372,0.0,0.54463]
[1777670003204,47.15,77940.7,30.8,-0.00364,0.0,0.53508]
[1777670008239,47.15,77951.61,30.8,-0.00359,0.0,0.52843]
[1777670013275,47.15,77950.2,30.8,-0.00359,0.0,0.52825]
[1777670018310,47.15,77949.8,30.8,-0.00359,0.0,0.52849]
[1777670023344,47.15,77951.15,30.8,-0.00359,0.0,0.52767]
[1777670028380,47.15,77940.19,30.8,-0.00364,0.0,0.53435]
[1777670033415,47.15,77941.26,30.8,-0.00363,0.0,0.5337]
[1777670040466,47.15,77941.78,30.8,-0.00363,0.0,0.53338]
[1777670045501,47.15,77935.12,30.8,-0.00366,0.0,0.53747]
[1777670050535,47.15,77937.34,30.8,-0.00365,0.0,0.5361]
[1777670055571,47.15,77937.16,30.8,-0.00365,0.0,0.53621]
[1777670060606,47.15,77936.09,30.8,-0.00366,0.0,0.53687]
[1777670066651,47.15,77933.9,30.8,-0.00367,0.0,0.53822]
[1777670071686,47.15,77946.31,30.8,-0.0036,0.0,0.52958]
[1777670076721,47.15,77946.26,30.8,-0.0036,0.0,0.52961]
[1777670081756,47.15,77950.3,30.8,-0.00358,0.0,0.52716]
[1777670086792,47.15,77952.51,30.8,-0.00357,0.0,0.52582]
[1777670091828,47.15,77953.92,30.8,-0.00357,0.0,0.52497]
[1777670096862,47.15,77956.46,30.8,-0.00356,0.0,0.52344]
[1777670101897,47.15,77956.89,30.8,-0.00355,0.0,0.52318]
[1777670109953,47.15,77961.45,30.8,-0.00353,0.0,0.52044]
[1777670118011,47.15,77961.38,30.8,-0.00353,0.0,0.52048]
[1777670123047,47.15,77953.52,30.8,-0.00357,0.0,0.52521]
[1777670128082,47.15,77949.6,30.8,-0.00359,0.0,0.52758]
[1777670134124,47.15,77947.67,30.8,-0.00359,0.0,0.52772]
[1777670139164,47.15,77944.32,30.8,-0.00361,0.0,0.52976]
[1777670144199,47.15,77937.56,30.8,-0.00364,0.0,0.53388]
[1777670152106,47.15,77936.57,30.8,-0.00364,0.0,0.53449]
[1777670157290,47.15,77934.32,30.8,-0.00365,0.0,0.53587]
[1777670163332,47.15,77938.29,30.8,-0.00363,0.0,0.53343]
[1777670169376,47.15,77938.42,30.8,-0.00363,0.0,0.53335]
[1777670170676,47.15,77938.42,30.8,-0.00363,0.0,0.53335]
[1777670171312,47.15,77938.42,30.8,-0.00363,0.0,0.53335]
[1777670170770,47.15,77938.45,30.8,-0.00363,0.0,0.53334]
[1777670171390,47.15,77938.45,30.8,-0.00363,0.0,0.53334]
[1777670177430,47.15,77935.88,30.8,-0.00364,0.0,0.53491]
[1777670182464,47.15,77935.32,30.8,-0.00365,0.0,0.53525]
[1777670188507,47.15,77934.9,30.8,-0.00365,0.0,0.53551]
[1777670193544,47.15,77934.83,30.8,-0.00364,0.0,0.53451]
[1777670198578,47.15,77936.89,30.8,-0.00363,0.0,0.53325]
[1777670203614,47.15,77936.87,30.8,-0.00363,0.0,0.53326]
[1777670215697,47.15,77935.14,30.8,-0.00364,0.0,0.53432]
[1777670221740,47.15,77935.36,30.8,-0.00364,0.0,0.53419]
[1777670226776,47.15,77943.91,30.8,-0.0036,0.0,0.52897]
[1777670232818,47.15,77949.73,30.8,-0.00357,0.0,0.52544]
[1777670237852,47.15,77951.38,30.8,-0.00357,0.0,0.52445]
[1777670245909,47.15,77951.18,30.8,-0.00357,0.0,0.52457]
[1777670250944,47.15,77959.27,30.8,-0.00353,0.0,0.51971]
[1777670255979,47.15,77959.0,30.8,-0.00352,0.0,0.51885]
[1777670262021,47.15,77957.26,30.8,-0.00353,0.0,0.51989]
[1777670267056,47.15,77956.97,30.8,-0.00353,0.0,0.52006]
[1777670272091,47.15,77958.26,30.8,-0.00353,0.0,0.51929]
[1777670277126,47.15,77958.5,30.8,-0.00353,0.0,0.51915]
[1777670282161,47.15,77961.21,30.8,-0.00351,0.0,0.51753]
[1777670287196,47.15,77969.25,30.8,-0.00348,0.0,0.51275]
[1777670292231,47.15,77970.1,30.8,-0.00347,0.0,0.51225]
[1777670297266,47.15,77970.14,30.8,-0.00347,0.0,0.51223]
[1777670303308,47.15,77977.31,30.8,-0.00344,0.0,0.508]
[1777670308342,47.15,77984.81,30.8,-0.00341,0.0,0.50362]
[1777670313378,47.15,77993.95,30.8,-0.00336,0.0,0.49733]
[1777670318412,47.15,77993.98,30.8,-0.00336,0.0,0.49732]
[1777670321435,47.15,77975.01,30.8,-0.00344,0.0,0.50835]
[1777670326470,47.15,77973.57,30.8,-0.00345,0.0,0.5092]
[1777670332512,47.15,77972.67,30.8,-0.00346,0.0,0.50973]
[1777670337547,47.15,77974.23,30.8,-0.00345,0.0,0.50881]
[1777670342582,47.15,77967.52,30.8,-0.00348,0.0,0.51277]
[1777670347617,47.15,77961.83,30.8,-0.0035,0.0,0.51614]
[1777670352652,47.15,77961.1,30.8,-0.00351,0.0,0.51658]
[1777670357687,47.15,77968.25,30.8,-0.00348,0.0,0.51233]
[1777670366750,47.15,77966.95,30.8,-0.00348,0.0,0.5131]
[1777670371785,47.15,77972.33,30.8,-0.00345,0.0,0.50892]
[1777670376820,47.15,77972.94,30.8,-0.00345,0.0,0.50856]
[1777670382861,47.15,77969.69,30.8,-0.00346,0.0,0.51048]
[1777670387896,47.15,77969.29,30.8,-0.00346,0.0,0.51071]
[1777670392932,47.15,77965.2,30.8,-0.00348,0.0,0.51313]
[1777670398974,47.15,77967.79,30.8,-0.00347,0.0,0.5116]
[1777670404009,47.15,77964.9,30.8,-0.00348,0.0,0.51331]
[1777670409043,47.15,77962.71,30.8,-0.00349,0.0,0.51461]
[1777670416092,47.15,77962.71,30.8,-0.00349,0.0,0.51461]
[1777670421128,47.15,77962.59,30.8,-0.00349,0.0,0.51468]
[1777670426163,47.15,77962.88,30.8,-0.00349,0.0,0.5145]
[1777670431198,47.15,77962.68,30.8,-0.00349,0.0,0.51361]
[1777670436234,47.15,77962.07,30.8,-0.00349,0.0,0.51397]
[1777670442276,47.15,77960.48,30.8,-0.0035,0.0,0.51492]
[1777670447424,47.15,77960.48,30.8,-0.0035,0.0,0.51492]
[1777670453353,47.15,77960.82,30.8,-0.0035,0.0,0.51471]
[1777670458388,47.15,77960.82,30.8,-0.0035,0.0,0.51471]
[1777670467451,47.15,77963.09,30.8,-0.00349,0.0,0.51337]
[1777670478529,47.15,77961.1,30.8,-0.00349,0.0,0.51455]
[1777670483564,47.15,77966.07,30.8,-0.00347,0.0,0.5116]
[1777670488598,47.15,77968.9,30.8,-0.00346,0.0,0.50993]
[1777670493634,47.15,77973.41,30.8,-0.00343,0.0,0.50628]
[1777670498668,47.15,77973.47,30.8,-0.00343,0.0,0.50624]
[1777670504711,47.15,77974.08,30.8,-0.00343,0.0,0.50589]
[1777670509746,47.15,77977.03,30.8,-0.00342,0.0,0.50416]
[1777670514781,47.15,77978.52,30.8,-0.00341,0.0,0.5033]
[1777670519816,47.15,77980.66,30.8,-0.0034,0.0,0.50205]
[1777670526229,47.15,77980.27,30.8,-0.0034,0.0,0.50228]
[1777670531900,47.15,77980.18,30.8,-0.0034,0.0,0.50233]
[1777670536935,47.15,77965.4,30.8,-0.00347,0.0,0.51099]
[1777670541970,47.15,77966.06,30.8,-0.00346,0.0,0.5106]
[1777670549019,47.15,77965.49,30.8,-0.00347,0.0,0.51094]
[1777670555061,47.15,77964.25,30.8,-0.00347,0.0,0.51066]
[1777670562110,47.15,77959.12,30.8,-0.00349,0.0,0.51369]
[1777670567145,47.15,77958.55,30.8,-0.00349,0.0,0.51403]
[1777670572179,47.15,77956.73,30.8,-0.0035,0.0,0.51511]
[1777670578070,47.15,77956.43,30.8,-0.0035,0.0,0.51529]
[1777670583256,47.15,77956.01,30.8,-0.0035,0.0,0.51554]
[1777670588291,47.15,77957.09,30.8,-0.0035,0.0,0.5149]
[1777670593327,47.15,77957.37,30.8,-0.0035,0.0,0.51473]
[1777670598362,47.15,77958.25,30.8,-0.00349,0.0,0.51421]
[1777670603397,47.15,77964.48,30.8,-0.00347,0.0,0.51052]
[1777670610445,47.15,77965.53,30.8,-0.00346,0.0,0.5099]
[1777670618501,47.15,77965.21,30.8,-0.00346,0.0,0.50908]
[1777670623537,47.15,77965.28,30.8,-0.00346,0.0,0.50904]
[1777670628573,47.15,77965.95,30.8,-0.00345,0.0,0.50865]
[1777670635622,47.15,77966.38,30.8,-0.00345,0.0,0.5084]
[1777670640658,47.15,77973.59,30.8,-0.00342,0.0,0.50417]
[1777670645696,47.15,77976.69,30.8,-0.0034,0.0,0.50237]
[1777670652746,47.15,77975.92,30.8,-0.00341,0.0,0.50281]
[1777670657781,47.15,77967.91,30.8,-0.00344,0.0,0.5075]
[1777670662815,47.15,77964.8,30.8,-0.00346,0.0,0.50933]
[1777670667851,47.15,77965.21,30.8,-0.00346,0.0,0.50908]
[1777670672886,47.15,77966.56,30.8,-0.00344,0.0,0.50729]
[1777670678927,47.15,77966.64,30.8,-0.00344,0.0,0.50724]
[1777670683963,47.15,77966.33,30.8,-0.00344,0.0,0.50742]
[1777670690007,47.15,77962.76,30.8,-0.00346,0.0,0.50952]
[1777670696048,47.15,77960.21,30.8,-0.00347,0.0,0.51102]
[1777670701083,47.15,77956.92,30.8,-0.00349,0.0,0.51297]
[1777670706118,47.15,77957.71,30.8,-0.00348,0.0,0.5125]
[1777670713167,47.15,77958.08,30.8,-0.00348,0.0,0.51228]
[1777670718202,47.15,77958.19,30.8,-0.00348,0.0,0.51222]
[1777670724244,47.15,77956.76,30.8,-0.00349,0.0,0.51307]
[1777670730288,47.15,77966.02,30.8,-0.00345,0.0,0.5076]
[1777670735324,47.15,77963.22,30.8,-0.00345,0.0,0.50824]
[1777670740359,47.15,77961.32,30.8,-0.00346,0.0,0.50936]
[1777670746401,47.15,77960.86,30.8,-0.00346,0.0,0.50963]
[1777670751436,47.15,77959.43,30.8,-0.00347,0.0,0.51047]
[1777670757478,47.15,77959.43,30.8,-0.00347,0.0,0.51047]
[1777670762513,47.15,77958.12,30.8,-0.00347,0.0,0.51125]
[1777670768555,47.15,77956.0,30.8,-0.00348,0.0,0.5125]
[1777670773590,47.15,77954.42,30.8,-0.00349,0.0,0.51344]
[1777670779631,47.15,77954.16,30.8,-0.00349,0.0,0.51359]
[1777670780640,47.15,77974.12,30.8,-0.0034,0.0,0.50187]
[1777670786682,47.15,77981.74,30.8,-0.00337,0.0,0.49745]
[1777670791717,47.15,77982.93,30.8,-0.00336,0.0,0.49577]
[1777670797759,47.15,77982.95,30.8,-0.00336,0.0,0.49576]
[1777670802795,47.15,77983.48,30.8,-0.00335,0.0,0.49546]
[1777670807829,47.15,77990.01,30.8,-0.00333,0.0,0.49171]
[1777670812867,47.15,77991.15,30.8,-0.00332,0.0,0.49106]
[1777670817901,47.15,77992.84,30.8,-0.00331,0.0,0.4901]
[1777670822936,47.15,77994.0,30.8,-0.00331,0.0,0.48944]
[1777670827971,47.15,78003.03,30.8,-0.00327,0.0,0.48432]
[1777670833006,47.15,78006.13,30.8,-0.00326,0.0,0.48258]
[1777670838042,47.15,78006.03,30.8,-0.00326,0.0,0.48263]
[1777670844073,47.15,78006.54,30.8,-0.00325,0.0,0.48234]
[1777670844084,47.15,78040.18,30.8,-0.00311,0.0,0.46376]
[1777670849119,47.15,78033.54,30.8,-0.00314,0.0,0.46738]
[1777670854154,47.15,78034.55,30.8,-0.00313,0.0,0.46588]
[1777670859189,47.15,78048.32,30.8,-0.00307,0.0,0.45842]
[1777670864223,47.15,78044.68,30.8,-0.00309,0.0,0.46038]
[1777670869259,47.15,78046.8,30.8,-0.00308,0.0,0.45924]
[1777670874294,47.15,78046.5,30.8,-0.00308,0.0,0.4594]
[1777670881973,47.15,78046.61,30.8,-0.00308,0.0,0.45934]
[1777670887385,47.15,78059.97,30.8,-0.00303,0.0,0.4522]
[1777670892420,47.15,78061.3,30.8,-0.00302,0.0,0.45149]
[1777670897456,47.15,78061.35,30.8,-0.00302,0.0,0.45146]
[1777670903498,47.15,78062.39,30.8,-0.00302,0.0,0.45091]
[1777670908532,47.15,78060.39,30.8,-0.00303,0.0,0.45197]
[1777670913568,47.15,78044.92,30.8,-0.00308,0.0,0.45932]
[1777670918603,47.15,78034.26,30.8,-0.00313,0.0,0.4651]
[1777670925651,47.15,78034.16,30.8,-0.00313,0.0,0.46515]
[1777670931695,47.15,78020.05,30.8,-0.00319,0.0,0.47289]
[1777670936730,47.15,78010.68,30.8,-0.00322,0.0,0.4781]
[1777670941765,47.15,78010.9,30.8,-0.00322,0.0,0.47797]
[1777670946800,47.15,78004.42,30.8,-0.00325,0.0,0.4816]
[1777670951835,47.15,78001.64,30.8,-0.00326,0.0,0.48316]
[1777670956871,47.15,78002.05,30.8,-0.00326,0.0,0.48293]
[1777670965934,47.15,78002.14,30.8,-0.00326,0.0,0.48288]
[1777670972983,47.15,78007.89,30.8,-0.00323,0.0,0.47869]
[1777670978018,47.15,78005.35,30.8,-0.00324,0.0,0.48011]
[1777670986074,47.15,78005.24,30.8,-0.00324,0.0,0.48017]
[1777670991109,47.15,78006.16,30.8,-0.00324,0.0,0.47966]
[1777670996144,47.15,78018.17,30.8,-0.00319,0.0,0.47298]
[1777671001179,47.15,78013.91,30.8,-0.0032,0.0,0.47534]
[1777671006214,47.15,78013.82,30.8,-0.0032,0.0,0.47539]
[1777671012256,47.15,78019.97,30.8,-0.00318,0.0,0.47198]
[1777671017291,47.15,78018.18,30.8,-0.00319,0.0,0.47297]
[1777671022326,47.15,78018.81,30.8,-0.00318,0.0,0.47262]
[1777671027363,47.15,78018.1,30.8,-0.00319,0.0,0.47302]
[1777671032397,47.15,78018.16,30.8,-0.00318,0.0,0.47203]
[1777671037433,47.15,78017.04,30.8,-0.00319,0.0,0.47265]
[1777671041461,47.15,78030.91,30.8,-0.00313,0.0,0.46503]
[1777671046496,47.15,78037.01,30.8,-0.0031,0.0,0.46172]
[1777671051531,47.15,78037.77,30.8,-0.0031,0.0,0.46131]
[1777671056566,47.15,78036.58,30.8,-0.0031,0.0,0.46195]
[1777671061601,47.15,78042.01,30.8,-0.00308,0.0,0.45902]
[1777671064622,47.15,78055.65,30.8,-0.00303,0.0,0.45172]
[1777671069657,47.15,78058.08,30.8,-0.00302,0.0,0.45043]
[1777671075701,47.15,78059.1,30.8,-0.00301,0.0,0.44989]
[1777671081163,47.15,78059.62,30.8,-0.00301,0.0,0.44962]
[1777671081744,47.15,78089.57,30.8,-0.00289,0.0,0.43402]
[1777671086779,47.15,78088.84,30.8,-0.0029,0.0,0.43439]
[1777671091814,47.15,78089.04,30.8,-0.00289,0.0,0.43339]
[1777671099870,47.15,78086.72,30.8,-0.0029,0.0,0.43458]
[1777671106919,47.15,78086.43,30.8,-0.0029,0.0,0.43473]
[1777671111954,47.15,78089.31,30.8,-0.00289,0.0,0.43326]
[1777671117997,47.15,78093.29,30.8,-0.00287,0.0,0.43122]
[1777671124041,47.15,78092.84,30.8,-0.00288,0.0,0.43145]
[1777671129076,47.15,78093.34,30.8,-0.00287,0.0,0.4312]
[1777671134110,47.15,78085.26,30.8,-0.00291,0.0,0.43533]
[1777671139146,47.15,78079.63,30.8,-0.00293,0.0,0.43824]
[1777671144181,47.15,78081.37,30.8,-0.00292,0.0,0.43734]
[1777671146195,47.15,78100.74,30.8,-0.00285,0.0,0.42743]
[1777671151230,47.15,78103.28,30.8,-0.00283,0.0,0.42527]
[1777671156265,47.15,78105.25,30.8,-0.00282,0.0,0.42428]
[1777671161302,47.15,78106.01,30.8,-0.00282,0.0,0.42389]
[1777671166334,47.15,78119.77,30.8,-0.00277,0.0,0.41703]
[1777671171370,47.15,78121.45,30.8,-0.00276,0.0,0.4162]
[1777671176404,47.15,78122.14,30.8,-0.00276,0.0,0.41585]
[1777671181440,47.15,78119.9,30.8,-0.00277,0.0,0.41696]
[1777671188501,47.15,78123.86,30.8,-0.00275,0.0,0.415]
[1777671193535,47.15,78121.16,30.8,-0.00276,0.0,0.41634]
[1777671198571,47.15,78118.65,30.8,-0.00277,0.0,0.41758]
[1777671203606,47.15,78118.66,30.8,-0.00277,0.0,0.41758]
[1777671208641,47.15,78122.39,30.8,-0.00276,0.0,0.41573]
[1777671213675,47.15,78126.96,30.8,-0.00274,0.0,0.41261]
[1777671219718,47.15,78138.69,30.8,-0.00269,0.0,0.40689]
[1777671224753,47.15,78137.31,30.8,-0.0027,0.0,0.40756]
[1777671229788,47.15,78132.04,30.8,-0.00272,0.0,0.41013]
[1777671234823,47.15,78127.49,30.8,-0.00274,0.0,0.41235]
[1777671239861,47.15,78127.56,30.8,-0.00274,0.0,0.41232]
[1777671244898,47.15,78120.06,30.8,-0.00276,0.0,0.41601]
[1777671249933,47.15,78118.7,30.8,-0.00277,0.0,0.41669]
[1777671254968,47.15,78130.89,30.8,-0.00272,0.0,0.41069]
[1777671260009,47.15,78130.73,30.8,-0.00272,0.0,0.41077]
[1777671265038,47.15,78124.53,30.8,-0.00275,0.0,0.41381]
[1777671271080,47.15,78127.11,30.8,-0.00273,0.0,0.41168]
[1777671277125,47.15,78127.07,30.8,-0.00273,0.0,0.4117]
[1777671282160,47.15,78121.66,30.8,-0.00275,0.0,0.41436]
[1777671287194,47.15,78118.59,30.8,-0.00276,0.0,0.41587]
[1777671292230,47.15,78115.0,30.8,-0.00278,0.0,0.41765]
[1777671297265,47.15,78108.56,30.8,-0.0028,0.0,0.42086]
[1777671302300,47.15,78094.81,30.8,-0.00285,0.0,0.42778]
[1777671307335,47.15,78094.5,30.8,-0.00285,0.0,0.42794]
[1777671312370,47.15,78095.71,30.8,-0.00285,0.0,0.42733]
[1777671317409,47.15,78096.23,30.8,-0.00285,0.0,0.42706]
[1777671318415,47.15,78112.69,30.8,-0.00278,0.0,0.4188]
[1777671324457,47.15,78114.57,30.8,-0.00278,0.0,0.41787]
[1777671329492,47.15,78115.62,30.8,-0.00277,0.0,0.41735]
[1777671334527,47.15,78115.73,30.8,-0.00277,0.0,0.41642]
[1777671339562,47.15,78115.98,30.8,-0.00277,0.0,0.4163]
[1777671344597,47.15,78104.21,30.8,-0.00281,0.0,0.42216]
[1777671349632,47.15,78104.93,30.8,-0.00281,0.0,0.4218]
[1777671354668,47.15,78102.36,30.8,-0.00282,0.0,0.42309]
[1777671360710,47.15,78102.04,30.8,-0.00282,0.0,0.42325]
[1777671365745,47.15,78103.22,30.8,-0.00281,0.0,0.42266]
[1777671370780,47.15,78101.09,30.8,-0.00282,0.0,0.42373]
[1777671375815,47.15,78092.0,30.8,-0.00286,0.0,0.42832]
[1777671380851,47.15,78092.59,30.8,-0.00285,0.0,0.42802]
[1777671385886,47.15,78098.81,30.8,-0.00283,0.0,0.42487]
[1777671390921,47.15,78098.45,30.8,-0.00283,0.0,0.42506]
[1777671395956,47.15,78097.65,30.8,-0.00283,0.0,0.42458]
[1777671400991,47.15,78097.69,30.8,-0.00283,0.0,0.42456]
[1777671406027,47.15,78099.1,30.8,-0.00282,0.0,0.42385]
[1777671411062,47.15,78100.33,30.8,-0.00282,0.0,0.42323]
[1777671416096,47.15,78097.83,30.8,-0.00283,0.0,0.42449]
[1777671421132,47.15,78097.52,30.8,-0.00283,0.0,0.42464]
[1777671426167,47.15,78098.3,30.8,-0.00283,0.0,0.42425]
[1777671432209,47.15,78098.27,30.8,-0.00283,0.0,0.42426]
[1777671436237,47.15,78117.5,30.8,-0.00276,0.0,0.41468]
[1777671441272,47.15,78119.8,30.8,-0.00275,0.0,0.41354]
[1777671446307,47.15,78122.36,30.8,-0.00274,0.0,0.41229]
[1777671451342,47.15,78125.91,30.8,-0.00272,0.0,0.40969]
[1777671456377,47.15,78124.15,30.8,-0.00273,0.0,0.41055]
[1777671461412,47.15,78127.69,30.8,-0.00271,0.0,0.40882]
[1777671466446,47.15,78128.25,30.8,-0.00271,0.0,0.40855]
[1777671472488,47.15,78127.72,30.8,-0.00271,0.0,0.4088]
[1777671477523,47.15,78125.12,30.8,-0.00272,0.0,0.41007]
[1777671482559,47.15,78112.19,30.8,-0.00277,0.0,0.41644]
[1777671487594,47.15,78113.95,30.8,-0.00276,0.0,0.41556]
[1777671492629,47.15,78114.87,30.8,-0.00276,0.0,0.41511]
[1777671497664,47.15,78113.42,30.8,-0.00276,0.0,0.41583]
[1777671502699,47.15,78113.29,30.8,-0.00277,0.0,0.41589]
[1777671507734,47.15,78112.31,30.8,-0.00277,0.0,0.41638]
[1777671512769,47.15,78109.1,30.8,-0.00277,0.0,0.4171]
[1777671517804,47.15,78101.14,30.8,-0.0028,0.0,0.42106]
[1777671524853,47.15,78097.26,30.8,-0.00282,0.0,0.42301]
[1777671529888,47.15,78099.02,30.8,-0.00281,0.0,0.42213]
[1777671534941,47.15,78095.08,30.8,-0.00283,0.0,0.42411]
[1777671540338,47.15,78095.09,30.8,-0.00283,0.0,0.4241]
[1777671551053,47.15,78094.65,30.8,-0.00283,0.0,0.42432]
[1777671557049,47.15,78094.59,30.8,-0.00283,0.0,0.42435]
[1777671565151,47.15,78095.32,30.8,-0.00283,0.0,0.42399]
[1777671577235,47.15,78095.32,30.8,-0.00282,0.0,0.4231]
[1777671580257,47.15,78110.94,30.8,-0.00276,0.0,0.41532]
[1777671585292,47.15,78118.5,30.8,-0.00273,0.0,0.41159]
[1777671590327,47.15,78131.71,30.8,-0.00269,0.0,0.40516]
[1777671595362,47.15,78130.46,30.8,-0.00269,0.0,0.40576]
[1777671600397,47.15,78124.67,30.8,-0.00271,0.0,0.40858]
[1777671605432,47.15,78122.0,30.8,-0.00272,0.0,0.40988]
[1777671611473,47.15,78128.11,30.8,-0.0027,0.0,0.4069]
[1777671616509,47.15,78138.81,30.8,-0.00266,0.0,0.40173]
[1777671622550,47.15,78141.45,30.8,-0.00265,0.0,0.40047]
[1777671623558,47.15,78157.56,30.8,-0.0026,0.0,0.39282]
[1777671629602,47.15,78156.98,30.8,-0.0026,0.0,0.39309]
[1777671634637,47.15,78154.05,30.8,-0.0026,0.0,0.39364]
[1777671639672,47.15,78150.18,30.8,-0.00262,0.0,0.39547]
[1777671644707,47.15,78144.51,30.8,-0.00264,0.0,0.39816]
[1777671649743,47.15,78144.51,30.8,-0.00264,0.0,0.39816]
[1777671654779,47.15,78143.98,30.8,-0.00264,0.0,0.39841]
[1777671659814,47.15,78133.93,30.8,-0.00267,0.0,0.40323]
[1777671664849,47.15,78128.35,30.8,-0.00269,0.0,0.40593]
[1777671669884,47.15,78127.45,30.8,-0.0027,0.0,0.40637]
[1777671675926,47.15,78127.36,30.8,-0.0027,0.0,0.40641]
[1777671680961,47.15,78125.41,30.8,-0.0027,0.0,0.40736]
[1777671685996,47.15,78124.85,30.8,-0.00271,0.0,0.40763]
[1777671689021,47.15,78138.53,30.8,-0.00266,0.0,0.40102]
[1777671694056,47.15,78140.6,30.8,-0.00264,0.0,0.39919]
[1777671699090,47.15,78150.03,30.8,-0.00261,0.0,0.3947]
[1777671703119,47.15,78167.55,30.8,-0.00255,0.0,0.38649]
[1777671707147,47.15,78181.44,30.8,-0.0025,0.0,0.38009]
[1777671712183,47.15,78172.85,30.8,-0.00253,0.0,0.38404]
[1777671717219,47.15,78156.96,30.8,-0.00259,0.0,0.39144]
[1777671722255,47.15,78152.7,30.8,-0.0026,0.0,0.39344]
[1777671726769,47.15,78152.89,30.8,-0.0026,0.0,0.39335]
[1777671726855,47.15,78152.82,30.8,-0.0026,0.0,0.39338]
[1777671727628,47.15,78152.82,30.8,-0.0026,0.0,0.39338]
[1777671727699,47.15,78152.67,30.8,-0.0026,0.0,0.39346]
[1777671733332,47.15,78162.16,30.8,-0.00257,0.0,0.389]
[1777671738367,47.15,78162.99,30.8,-0.00257,0.0,0.38861]
[1777671744409,47.15,78161.56,30.8,-0.00257,0.0,0.38928]
[1777671749443,47.15,78152.0,30.8,-0.0026,0.0,0.39377]
[1777671754479,47.15,78147.11,30.8,-0.00262,0.0,0.39525]
[1777671759514,47.15,78146.63,30.8,-0.00262,0.0,0.39548]
[1777671765556,47.15,78146.31,30.8,-0.00262,0.0,0.39563]
[1777671770591,47.15,78147.11,30.8,-0.00262,0.0,0.39525]
[1777671776633,47.15,78144.08,30.8,-0.00263,0.0,0.39669]
[1777671780795,47.15,78142.62,30.8,-0.00263,0.0,0.39738]
[1777671780936,47.15,78122.15,30.8,-0.0027,0.0,0.40723]
[1777671781318,47.15,78122.15,30.8,-0.0027,0.0,0.40723]
[1777671781669,47.15,78098.95,30.8,-0.00279,0.0,0.41865]
[1777671786704,47.15,78091.8,30.8,-0.00282,0.0,0.42223]
[1777671788500,47.15,78091.83,30.8,-0.00282,0.0,0.42221]
[1777671792496,47.15,78091.55,30.8,-0.00282,0.0,0.42236]
[1777671797781,47.15,78091.58,30.8,-0.00282,0.0,0.42234]
[1777671803823,47.15,78091.08,30.8,-0.00282,0.0,0.42259]
[1777671805031,47.15,78091.08,30.8,-0.00282,0.0,0.42259]
[1777671806042,47.15,78093.93,30.8,-0.00281,0.0,0.42116]
[1777671811879,47.15,78092.41,30.8,-0.00281,0.0,0.42104]
[1777671816914,47.15,78089.88,30.8,-0.00282,0.0,0.42231]
[1777671821949,47.15,78090.16,30.8,-0.00282,0.0,0.42217]
[1777671826623,47.15,78087.48,30.8,-0.00283,0.0,0.42352]
[1777671826984,47.15,78087.45,30.8,-0.00283,0.0,0.42353]
[1777671832026,47.15,78098.85,30.8,-0.00278,0.0,0.41783]
[1777671835050,47.15,78114.02,30.8,-0.00273,0.0,0.41034]
[1777671840085,47.15,78103.28,30.8,-0.00277,0.0,0.41563]
[1777671845120,47.15,78095.92,30.8,-0.0028,0.0,0.41929]
[1777671850155,47.15,78094.71,30.8,-0.0028,0.0,0.41989]
[1777671855189,47.15,78092.29,30.8,-0.00281,0.0,0.4211]
[1777671860224,47.15,78093.41,30.8,-0.0028,0.0,0.42054]
[1777671865260,47.15,78097.47,30.8,-0.00279,0.0,0.41852]
[1777671870295,47.15,78098.0,30.8,-0.00279,0.0,0.41825]
[1777671875330,47.15,78096.37,30.8,-0.00279,0.0,0.41819]
[1777671880365,47.15,78098.02,30.8,-0.00278,0.0,0.41737]
[1777671885365,47.15,78097.53,30.8,-0.00278,0.0,0.41761]
[1777671890436,47.15,78096.98,30.8,-0.00279,0.0,0.41788]
[1777671895471,47.15,78106.12,30.8,-0.00275,0.0,0.41336]
[1777671900506,47.15,78117.77,30.8,-0.00271,0.0,0.40765]
[1777671905541,47.15,78119.9,30.8,-0.0027,0.0,0.40661]
[1777671910575,47.15,78121.23,30.8,-0.0027,0.0,0.40597]
[1777671915611,47.15,78128.57,30.8,-0.00267,0.0,0.40242]
[1777671920646,47.15,78135.19,30.8,-0.00265,0.0,0.39924]
[1777671925681,47.15,78149.0,30.8,-0.0026,0.0,0.39268]
[1777671930716,47.15,78153.43,30.8,-0.00258,0.0,0.3906]
[1777671935752,47.15,78145.59,30.8,-0.0026,0.0,0.39346]
[1777671940793,47.15,78138.75,30.8,-0.00263,0.0,0.3967]
[1777671945827,47.15,78138.06,30.8,-0.00263,0.0,0.39703]
[1777671951870,47.15,78133.94,30.8,-0.00265,0.0,0.39899]
[1777671956905,47.15,78129.14,30.8,-0.00266,0.0,0.40129]
[1777671961940,47.15,78125.65,30.8,-0.00268,0.0,0.40297]
[1777671966975,47.15,78120.42,30.8,-0.00269,0.0,0.4055]
[1777671972013,47.15,78122.43,30.8,-0.00269,0.0,0.40453]
[1777671976041,47.15,78136.22,30.8,-0.00264,0.0,0.3979]
[1777671981076,47.15,78137.9,30.8,-0.00263,0.0,0.3971]
[1777671986111,47.15,78135.14,30.8,-0.00264,0.0,0.39842]
[1777671991146,47.15,78131.86,30.8,-0.00265,0.0,0.39914]
[1777671996181,47.15,78131.37,30.8,-0.00265,0.0,0.39938]
[1777672001217,47.15,78131.09,30.8,-0.00265,0.0,0.39951]
[1777672006251,47.15,78132.98,30.8,-0.00264,0.0,0.39861]
[1777672011286,47.15,78124.57,30.8,-0.00267,0.0,0.40264]
[1777672016321,47.15,78121.19,30.8,-0.00269,0.0,0.40428]
[1777672021356,47.15,78126.46,30.8,-0.00267,0.0,0.40173]
[1777672026391,47.15,78136.1,30.8,-0.00263,0.0,0.39712]
[1777672031426,47.15,78138.69,30.8,-0.00262,0.0,0.39589]
[1777672036461,47.15,78137.22,30.8,-0.00263,0.0,0.39659]
[1777672041496,47.15,78137.3,30.8,-0.00263,0.0,0.39655]
[1777672046531,47.15,78137.41,30.8,-0.00263,0.0,0.3965]
[1777672051565,47.15,78134.91,30.8,-0.00263,0.0,0.39684]
[1777672057607,47.15,78132.74,30.8,-0.00264,0.0,0.39788]
[1777672062643,47.15,78125.86,30.8,-0.00266,0.0,0.40117]
[1777672067678,47.15,78122.95,30.8,-0.00267,0.0,0.40257]
[1777672072713,47.15,78122.66,30.8,-0.00267,0.0,0.40271]
[1777672077748,47.15,78123.56,30.8,-0.00267,0.0,0.40228]
[1777672082783,47.15,78122.46,30.8,-0.00268,0.0,0.40281]
[1777672084797,47.15,78136.42,30.8,-0.00263,0.0,0.39613]
[1777672091846,47.15,78147.74,30.8,-0.00259,0.0,0.39078]
[1777672096881,47.15,78150.34,30.8,-0.00258,0.0,0.38956]
[1777672101916,47.15,78146.33,30.8,-0.00259,0.0,0.39144]
[1777672106951,47.15,78147.13,30.8,-0.00259,0.0,0.39106]
[1777672111986,47.15,78147.0,30.8,-0.00258,0.0,0.39029]
[1777672118029,47.15,78145.24,30.8,-0.00259,0.0,0.39112]
[1777672123065,47.15,78146.52,30.8,-0.00259,0.0,0.39052]
[1777672128099,47.15,78149.16,30.8,-0.00258,0.0,0.38928]
[1777672133134,47.15,78147.92,30.8,-0.00258,0.0,0.38986]
[1777672138172,47.15,78146.98,30.8,-0.00258,0.0,0.3903]
[1777672144214,47.15,78146.43,30.8,-0.00259,0.0,0.39056]
[1777672149249,47.15,78145.36,30.8,-0.00259,0.0,0.39106]
[1777672154284,47.15,78147.35,30.8,-0.00258,0.0,0.39013]
[1777672159319,47.15,78155.08,30.8,-0.00256,0.0,0.38652]
[1777672164353,47.15,78157.47,30.8,-0.00255,0.0,0.38541]
[1777672169389,47.15,78159.53,30.8,-0.00254,0.0,0.38445]
[1777672174424,47.15,78159.83,30.8,-0.00253,0.0,0.38349]
[1777672179458,47.15,78160.28,30.8,-0.00253,0.0,0.38329]
[1777672184494,47.15,78162.52,30.8,-0.00252,0.0,0.38225]
[1777672189529,47.15,78163.87,30.8,-0.00252,0.0,0.38163]
[1777672195571,47.15,78163.73,30.8,-0.00252,0.0,0.38169]
[1777672200606,47.15,78163.89,30.8,-0.00252,0.0,0.38162]
[1777672205642,47.15,78165.68,30.8,-0.00251,0.0,0.3808]
[1777672211684,47.15,78167.23,30.8,-0.00251,0.0,0.38009]
[1777672216719,47.15,78167.19,30.8,-0.00251,0.0,0.38011]
[1777672221754,47.15,78168.75,30.8,-0.0025,0.0,0.37939]
[1777672223769,47.15,78185.52,30.8,-0.00245,0.0,0.37178]
[1777672228803,47.15,78181.77,30.8,-0.00246,0.0,0.37347]
[1777672233838,47.15,78180.84,30.8,-0.00246,0.0,0.37309]
[1777672238874,47.15,78182.16,30.8,-0.00245,0.0,0.37249]
[1777672243910,47.15,78182.58,30.8,-0.00245,0.0,0.3723]
[1777672249952,47.15,78182.48,30.8,-0.00245,0.0,0.37235]
[1777672254987,47.15,78182.46,30.8,-0.00245,0.0,0.37236]
[1777672259015,47.15,78167.1,30.8,-0.0025,0.0,0.37933]
[1777672264050,47.15,78153.92,30.8,-0.00255,0.0,0.38541]
[1777672269085,47.15,78150.94,30.8,-0.00256,0.0,0.38679]
[1777672272106,47.15,78137.01,30.8,-0.00261,0.0,0.39333]
[1777672277141,47.15,78133.71,30.8,-0.00262,0.0,0.39489]
[1777672282175,47.15,78132.69,30.8,-0.00262,0.0,0.39538]
[1777672287212,47.15,78134.0,30.8,-0.00262,0.0,0.39476]
[1777672292246,47.15,78127.71,30.8,-0.00263,0.0,0.3969]
[1777672297282,47.15,78131.32,30.8,-0.00262,0.0,0.39519]
[1777672303324,47.15,78130.93,30.8,-0.00262,0.0,0.39537]
[1777672308360,47.15,78134.87,30.8,-0.00261,0.0,0.3935]
[1777672314402,47.15,78136.32,30.8,-0.0026,0.0,0.39282]
[1777672320444,47.15,78136.25,30.8,-0.0026,0.0,0.39285]
[1777672325478,47.15,78138.36,30.8,-0.0026,0.0,0.39186]
[1777672330514,47.15,78140.55,30.8,-0.00259,0.0,0.39083]
[1777672335550,47.15,78140.47,30.8,-0.00259,0.0,0.39086]
[1777672340584,47.15,78142.02,30.8,-0.00258,0.0,0.39014]
[1777672346627,47.15,78142.43,30.8,-0.00258,0.0,0.38994]
[1777672352669,47.15,78143.72,30.8,-0.00257,0.0,0.38851]
[1777672357704,47.15,78144.97,30.8,-0.00257,0.0,0.38792]
[1777672362739,47.15,78145.55,30.8,-0.00257,0.0,0.38765]
[1777672368781,47.15,78146.17,30.8,-0.00256,0.0,0.38736]
[1777672373816,47.15,78143.64,30.8,-0.00257,0.0,0.38855]
[1777672378851,47.15,78146.76,30.8,-0.00256,0.0,0.38709]
[1777672383885,47.15,78148.88,30.8,-0.00256,0.0,0.3861]
[1777672389927,47.15,78158.13,30.8,-0.00252,0.0,0.38182]
[1777672395970,47.15,78162.69,30.8,-0.00251,0.0,0.37972]
[1777672401005,47.15,78167.66,30.8,-0.00249,0.0,0.37745]
[1777672406040,47.15,78177.81,30.8,-0.00246,0.0,0.37285]
[1777672411076,47.15,78182.57,30.8,-0.00244,0.0,0.36991]
[1777672416111,47.15,78169.34,30.8,-0.00248,0.0,0.37588]
[1777672421150,47.15,78163.14,30.8,-0.0025,0.0,0.3787]
[1777672426186,47.15,78155.25,30.8,-0.00253,0.0,0.38233]
[1777672431220,47.15,78146.8,30.8,-0.00256,0.0,0.38624]
[1777672436255,47.15,78153.1,30.8,-0.00254,0.0,0.38332]
[1777672441292,47.15,78151.24,30.8,-0.00254,0.0,0.38418]
[1777672446330,47.15,78147.84,30.8,-0.00255,0.0,0.38576]
[1777672451365,47.15,78146.98,30.8,-0.00256,0.0,0.38616]
[1777672456400,47.15,78152.84,30.8,-0.00254,0.0,0.38344]
[1777672461435,47.15,78154.45,30.8,-0.00253,0.0,0.3827]
[1777672466470,47.15,78154.22,30.8,-0.00253,0.0,0.3828]
[1777672471506,47.15,78158.71,30.8,-0.00251,0.0,0.37992]
[1777672476540,47.15,78159.56,30.8,-0.00251,0.0,0.37953]
[1777672481576,47.15,78163.38,30.8,-0.0025,0.0,0.37778]
[1777672488625,47.15,78164.74,30.8,-0.00249,0.0,0.37716]
[1777672493659,47.15,78166.05,30.8,-0.00249,0.0,0.37656]
[1777672498695,47.15,78183.53,30.8,-0.00243,0.0,0.36868]
[1777672503730,47.15,78176.84,30.8,-0.00245,0.0,0.37168]
[1777672508765,47.15,78176.07,30.8,-0.00245,0.0,0.37202]
[1777672513800,47.15,78174.07,30.8,-0.00246,0.0,0.37293]
[1777672518835,47.15,78169.76,30.8,-0.00247,0.0,0.37488]
[1777672523871,47.15,78166.34,30.8,-0.00249,0.0,0.37643]
[1777672528906,47.15,78154.07,30.8,-0.00253,0.0,0.38205]
[1777672533941,47.15,78149.89,30.8,-0.00254,0.0,0.38316]
[1777672539985,47.15,78150.12,30.8,-0.00254,0.0,0.38305]
[1777672545020,47.15,78153.27,30.8,-0.00252,0.0,0.3816]
[1777672550055,47.15,78154.32,30.8,-0.00252,0.0,0.38112]
[1777672555090,47.15,78155.86,30.8,-0.00252,0.0,0.38041]
[1777672560125,47.15,78156.17,30.8,-0.00251,0.0,0.38027]
[1777672565160,47.15,78162.88,30.8,-0.00249,0.0,0.3772]
[1777672570195,47.15,78162.33,30.8,-0.00249,0.0,0.37745]
[1777672575230,47.15,78160.22,30.8,-0.0025,0.0,0.37841]
[1777672580265,47.15,78160.44,30.8,-0.0025,0.0,0.37831]
[1777672585299,47.15,78160.72,30.8,-0.0025,0.0,0.37818]
[1777672590335,47.15,78160.5,30.8,-0.0025,0.0,0.37828]
[1777672595370,47.15,78157.01,30.8,-0.00251,0.0,0.37906]
[1777672600405,47.15,78157.45,30.8,-0.00251,0.0,0.37886]
[1777672605440,47.15,78157.94,30.8,-0.0025,0.0,0.37864]
[1777672610475,47.15,78158.1,30.8,-0.0025,0.0,0.37857]
[1777672615510,47.15,78159.83,30.8,-0.0025,0.0,0.37777]
[1777672620545,47.15,78160.31,30.8,-0.0025,0.0,0.37756]
[1777672626588,47.15,78160.34,30.8,-0.0025,0.0,0.37754]
[1777672631623,47.15,78160.21,30.8,-0.0025,0.0,0.3776]
[1777672637665,47.15,78158.92,30.8,-0.0025,0.0,0.37819]
[1777672642700,47.15,78159.4,30.8,-0.0025,0.0,0.37797]
[1777672648742,47.15,78159.61,30.8,-0.0025,0.0,0.37787]
[1777672653777,47.15,78159.54,30.8,-0.00249,0.0,0.37709]
[1777672658812,47.15,78162.1,30.8,-0.00248,0.0,0.37593]
[1777672664854,47.15,78162.37,30.8,-0.00248,0.0,0.3758]
[1777672669888,47.15,78165.78,30.8,-0.00247,0.0,0.37426]
[1777672674924,47.15,78170.33,30.8,-0.00246,0.0,0.3722]
[1777672679960,47.15,78175.6,30.8,-0.00244,0.0,0.36983]
[1777672684996,47.15,78176.37,30.8,-0.00244,0.0,0.36948]
[1777672690031,47.15,78178.14,30.8,-0.00243,0.0,0.36869]
[1777672695066,47.15,78176.9,30.8,-0.00243,0.0,0.36925]
[1777672700101,47.15,78178.83,30.8,-0.00243,0.0,0.36838]
[1777672705136,47.15,78182.1,30.8,-0.00242,0.0,0.36693]
[1777672710172,47.15,78185.47,30.8,-0.00241,0.0,0.36543]
[1777672716215,47.15,78187.51,30.8,-0.00239,0.0,0.36373]
[1777672721249,47.15,78187.19,30.8,-0.0024,0.0,0.36387]
[1777672728298,47.15,78190.96,30.8,-0.00238,0.0,0.36221]
[1777672734340,47.15,78191.92,30.8,-0.00238,0.0,0.36179]
[1777672739375,47.15,78190.88,30.8,-0.00238,0.0,0.36224]
[1777672746428,47.15,78190.13,30.8,-0.00239,0.0,0.36258]
[1777672751463,47.15,78186.74,30.8,-0.0024,0.0,0.36407]
[1777672756498,47.15,78186.83,30.8,-0.0024,0.0,0.36403]
[1777672761533,47.15,78187.63,30.8,-0.00239,0.0,0.36368]
[1777672762093,47.15,78187.63,30.8,-0.00239,0.0,0.36368]
[1777672762539,47.15,78187.87,30.8,-0.00239,0.0,0.36357]
[1777672766568,47.15,78187.69,30.8,-0.00239,0.0,0.36365]
[1777672767575,47.15,78187.41,30.8,-0.0024,0.0,0.36378]
[1777672768440,47.15,78187.41,30.8,-0.0024,0.0,0.36378]
[1777672768582,47.15,78187.35,30.8,-0.0024,0.0,0.3638]
[1777672774624,47.15,78192.57,30.8,-0.00237,0.0,0.36071]
[1777672779658,47.15,78195.16,30.8,-0.00237,0.0,0.35958]
[1777672784694,47.15,78195.68,30.8,-0.00236,0.0,0.35935]
[1777672789729,47.15,78196.5,30.8,-0.00236,0.0,0.35899]
[1777672795772,47.15,78196.91,30.8,-0.00236,0.0,0.35881]
[1777672800834,47.15,78196.89,30.8,-0.00236,0.0,0.35882]
[1777672805078,47.15,78210.22,30.8,-0.00232,0.0,0.35304]
[1777672812904,47.15,78218.12,30.8,-0.00229,0.0,0.34965]
[1777672817939,47.15,78219.82,30.8,-0.00229,0.0,0.34893]
[1777672822974,47.15,78219.57,30.8,-0.00229,0.0,0.34904]
[1777672828009,47.15,78221.36,30.8,-0.00228,0.0,0.34827]
[1777672835059,47.15,78221.22,30.8,-0.00228,0.0,0.34757]
[1777672843115,47.15,78222.3,30.8,-0.00227,0.0,0.34711]
[1777672848150,47.15,78222.08,30.8,-0.00228,0.0,0.3472]
[1777672853185,47.15,78227.37,30.8,-0.00226,0.0,0.34496]
[1777672854192,47.15,78244.93,30.8,-0.00221,0.0,0.33762]
[1777672859228,47.15,78241.07,30.8,-0.00222,0.0,0.33923]
[1777672864263,47.15,78240.41,30.8,-0.00222,0.0,0.3395]
[1777672869322,47.15,78239.06,30.8,-0.00222,0.0,0.34006]
[1777672874357,47.15,78232.89,30.8,-0.00224,0.0,0.34264]
[1777672881405,47.15,78229.31,30.8,-0.00225,0.0,0.34415]
[1777672886441,47.15,78234.94,30.8,-0.00224,0.0,0.34178]
[1777672892483,47.15,78239.07,30.8,-0.00222,0.0,0.33931]
[1777672898525,47.15,78242.12,30.8,-0.00221,0.0,0.33804]
[1777672904567,47.15,78242.6,30.8,-0.00221,0.0,0.33784]
[1777672909602,47.15,78252.08,30.8,-0.00218,0.0,0.33393]
[1777672915644,47.15,78255.55,30.8,-0.00217,0.0,0.33251]
[1777672920678,47.15,78256.63,30.8,-0.00217,0.0,0.33207]
[1777672925713,47.15,78260.86,30.8,-0.00215,0.0,0.33035]
[1777672930749,47.15,78258.81,30.8,-0.00216,0.0,0.33118]
[1777672935783,47.15,78257.5,30.8,-0.00216,0.0,0.33172]
[1777672940819,47.15,78258.11,30.8,-0.00216,0.0,0.33147]
[1777672945854,47.15,78258.06,30.8,-0.00216,0.0,0.33149]
[1777672950889,47.15,78252.69,30.8,-0.00218,0.0,0.33368]
[1777672955924,47.15,78235.92,30.8,-0.00222,0.0,0.33987]
[1777672960959,47.15,78237.68,30.8,-0.00222,0.0,0.33914]
[1777672965993,47.15,78245.85,30.8,-0.00219,0.0,0.33575]
[1777672971030,47.15,78245.18,30.8,-0.00219,0.0,0.33603]
[1777672971641,47.15,78245.18,30.8,-0.00219,0.0,0.33603]
[1777672972037,47.15,78244.49,30.8,-0.0022,0.0,0.33631]
[1777672977072,47.15,78249.54,30.8,-0.00218,0.0,0.33423]
[1777672978096,47.15,78249.54,30.8,-0.00218,0.0,0.33423]
[1777672978192,47.15,78249.86,30.8,-0.00218,0.0,0.3341]
[1777672984122,47.15,78250.66,30.8,-0.00218,0.0,0.33377]
[1777672989162,47.15,78252.72,30.8,-0.00217,0.0,0.33293]
[1777672994197,47.15,78253.21,30.8,-0.00217,0.0,0.33273]
[1777672999232,47.15,78253.26,30.8,-0.00217,0.0,0.33271]
[1777673004267,47.15,78253.4,30.8,-0.00217,0.0,0.33265]
[1777673009302,47.15,78253.16,30.8,-0.00217,0.0,0.33275]
[1777673014340,47.15,78247.94,30.8,-0.00218,0.0,0.33415]
[1777673019375,47.15,78248.24,30.8,-0.00218,0.0,0.33403]
[1777673024410,47.15,78243.5,30.8,-0.0022,0.0,0.33598]
[1777673029445,47.15,78242.03,30.8,-0.0022,0.0,0.33658]
[1777673034480,47.15,78237.93,30.8,-0.00221,0.0,0.33828]
[1777673039516,47.15,78239.98,30.8,-0.00221,0.0,0.33743]
[1777673044550,47.15,78237.21,30.8,-0.00221,0.0,0.33858]
[1777673049586,47.15,78228.5,30.8,-0.00224,0.0,0.34222]
[1777673054621,47.15,78227.9,30.8,-0.00224,0.0,0.34247]
[1777673059655,47.15,78227.17,30.8,-0.00224,0.0,0.34277]
[1777673064691,47.15,78227.78,30.8,-0.00224,0.0,0.34252]
[1777673069726,47.15,78227.46,30.8,-0.00224,0.0,0.34265]
[1777673074761,47.15,78241.33,30.8,-0.0022,0.0,0.33613]
[1777673079795,47.15,78245.5,30.8,-0.00218,0.0,0.33441]
[1777673086852,47.15,78244.9,30.8,-0.00219,0.0,0.33466]
[1777673091887,47.15,78244.7,30.8,-0.00219,0.0,0.33474]
[1777673096922,47.15,78240.86,30.8,-0.0022,0.0,0.33632]
[1777673101957,47.15,78240.94,30.8,-0.0022,0.0,0.33629]
[1777673111020,47.15,78239.33,30.8,-0.0022,0.0,0.33695]
[1777673116056,47.15,78233.16,30.8,-0.00222,0.0,0.33951]
[1777673121091,47.15,78234.14,30.8,-0.00222,0.0,0.33911]
[1777673126125,47.15,78234.85,30.8,-0.00222,0.0,0.33881]
[1777673132168,47.15,78237.1,30.8,-0.0022,0.0,0.33713]
[1777673137203,47.15,78239.97,30.8,-0.0022,0.0,0.33594]
[1777673142237,47.15,78242.93,30.8,-0.00219,0.0,0.33472]
[1777673147273,47.15,78243.42,30.8,-0.00219,0.0,0.33452]
[1777673152308,47.15,78243.76,30.8,-0.00218,0.0,0.33438]
[1777673157343,47.15,78246.27,30.8,-0.00218,0.0,0.33335]
[1777673162378,47.15,78247.8,30.8,-0.00217,0.0,0.33272]
[1777673167413,47.15,78247.0,30.8,-0.00218,0.0,0.33305]
[1777673173454,47.15,78246.49,30.8,-0.00218,0.0,0.33326]
[1777673178490,47.15,78255.9,30.8,-0.00215,0.0,0.32942]
[1777673183525,47.15,78256.42,30.8,-0.00215,0.0,0.32921]
[1777673188560,47.15,78258.17,30.8,-0.00214,0.0,0.3285]
[1777673193594,47.15,78263.82,30.8,-0.00212,0.0,0.3255]
[1777673198630,47.15,78267.55,30.8,-0.00211,0.0,0.324]
[1777673203665,47.15,78267.61,30.8,-0.00211,0.0,0.32398]
[1777673208700,47.15,78267.57,30.8,-0.00211,0.0,0.32399]
[1777673213735,47.15,78264.79,30.8,-0.00212,0.0,0.32511]
[1777673218769,47.15,78265.04,30.8,-0.00212,0.0,0.32501]
[1777673223804,47.15,78282.82,30.8,-0.00207,0.0,0.31795]
[1777673228840,47.15,78283.7,30.8,-0.00206,0.0,0.3176]
[1777673233875,47.15,78286.55,30.8,-0.00206,0.0,0.31648]
[1777673238911,47.15,78285.69,30.8,-0.00206,0.0,0.31682]
[1777673243948,47.15,78280.9,30.8,-0.00207,0.0,0.3187]
[1777673249989,47.15,78281.52,30.8,-0.00207,0.0,0.31846]
[1777673255024,47.15,78272.53,30.8,-0.00209,0.0,0.3213]
[1777673260059,47.15,78253.37,30.8,-0.00215,0.0,0.32898]
[1777673265094,47.15,78245.4,30.8,-0.00217,0.0,0.33223]
[1777673270128,47.15,78245.88,30.8,-0.00217,0.0,0.33203]
[1777673275164,47.15,78245.49,30.8,-0.00217,0.0,0.33219]
[1777673280199,47.15,78245.63,30.8,-0.00217,0.0,0.33213]
[1777673285235,47.15,78245.43,30.8,-0.00217,0.0,0.33221]
[1777673290270,47.15,78249.34,30.8,-0.00216,0.0,0.33062]
[1777673295304,47.15,78251.19,30.8,-0.00215,0.0,0.32987]
[1777673300339,47.15,78258.39,30.8,-0.00213,0.0,0.32695]
[1777673305375,47.15,78260.04,30.8,-0.00213,0.0,0.32629]
[1777673310411,47.15,78257.77,30.8,-0.00213,0.0,0.3272]
[1777673315445,47.15,78259.46,30.8,-0.00212,0.0,0.32579]
[1777673320481,47.15,78265.74,30.8,-0.00211,0.0,0.32328]
[1777673325515,47.15,78266.27,30.8,-0.0021,0.0,0.32306]
[1777673330552,47.15,78267.38,30.8,-0.0021,0.0,0.32262]
[1777673335587,47.15,78270.58,30.8,-0.00209,0.0,0.32135]
[1777673340622,47.15,78267.69,30.8,-0.0021,0.0,0.3225]
[1777673345657,47.15,78267.46,30.8,-0.0021,0.0,0.32259]
[1777673351699,47.15,78267.24,30.8,-0.0021,0.0,0.32268]
[1777673357741,47.15,78266.76,30.8,-0.0021,0.0,0.32287]
[1777673362776,47.15,78269.38,30.8,-0.0021,0.0,0.32183]
[1777673367811,47.15,78269.9,30.8,-0.00209,0.0,0.32162]
[1777673372845,47.15,78271.44,30.8,-0.00209,0.0,0.32029]
[1777673377881,47.15,78271.59,30.8,-0.00208,0.0,0.32023]
[1777673382916,47.15,78273.08,30.8,-0.00208,0.0,0.31964]
[1777673387951,47.15,78272.34,30.8,-0.00208,0.0,0.31993]
[1777673392987,47.15,78273.56,30.8,-0.00208,0.0,0.31945]
[1777673398022,47.15,78273.0,30.8,-0.00208,0.0,0.31967]
[1777673403057,47.15,78270.31,30.8,-0.00209,0.0,0.32074]
[1777673413126,47.15,78272.06,30.8,-0.00208,0.0,0.32004]
[1777673418162,47.15,78266.13,30.8,-0.0021,0.0,0.3224]
[1777673424204,47.15,78262.84,30.8,-0.00211,0.0,0.32371]
[1777673429241,47.15,78264.67,30.8,-0.0021,0.0,0.32298]
[1777673434277,47.15,78265.86,30.8,-0.0021,0.0,0.32178]
[1777673444347,47.15,78273.36,30.8,-0.00207,0.0,0.31881]
[1777673449381,47.15,78276.28,30.8,-0.00207,0.0,0.31766]
[1777673454417,47.15,78278.36,30.8,-0.00206,0.0,0.31684]
[1777673459452,47.15,78278.94,30.8,-0.00206,0.0,0.31662]
[1777673464487,47.15,78277.77,30.8,-0.00206,0.0,0.31707]
[1777673469523,47.15,78281.44,30.8,-0.00205,0.0,0.31564]
[1777673474557,47.15,78285.33,30.8,-0.00204,0.0,0.31412]
[1777673479592,47.15,78280.0,30.8,-0.00206,0.0,0.3162]
[1777673484627,47.15,78282.94,30.8,-0.00205,0.0,0.31505]
[1777673489662,47.15,78283.05,30.8,-0.00205,0.0,0.31501]
[1777673494697,47.15,78283.34,30.8,-0.00204,0.0,0.31418]
[1777673499738,47.15,78287.81,30.8,-0.00203,0.0,0.31245]
[1777673505780,47.15,78287.85,30.8,-0.00203,0.0,0.31243]
[1777673510815,47.15,78288.23,30.8,-0.00203,0.0,0.31228]
[1777673515850,47.15,78291.68,30.8,-0.00202,0.0,0.31095]
[1777673520891,47.15,78292.63,30.8,-0.00202,0.0,0.31058]
[1777673525920,47.15,78301.75,30.8,-0.00199,0.0,0.30709]
[1777673530955,47.15,78299.73,30.8,-0.002,0.0,0.30786]
[1777673535990,47.15,78299.96,30.8,-0.002,0.0,0.30777]
[1777673541025,47.15,78300.06,30.8,-0.002,0.0,0.30773]
[1777673549081,47.15,78300.36,30.8,-0.00199,0.0,0.30762]
[1777673554116,47.15,78297.42,30.8,-0.002,0.0,0.30804]
[1777673559150,47.15,78296.59,30.8,-0.002,0.0,0.30836]
[1777673565193,47.15,78295.91,30.8,-0.002,0.0,0.30862]
[1777673571235,47.15,78293.58,30.8,-0.00201,0.0,0.30952]
[1777673576272,47.15,78299.43,30.8,-0.00199,0.0,0.30727]
[1777673581308,47.15,78299.32,30.8,-0.00199,0.0,0.30732]
[1777673586343,47.15,78299.71,30.8,-0.00199,0.0,0.30717]
[1777673591378,47.15,78304.02,30.8,-0.00198,0.0,0.30552]
[1777673596413,47.15,78300.98,30.8,-0.00199,0.0,0.30668]
[1777673601448,47.15,78301.14,30.8,-0.00199,0.0,0.30662]
[1777673606482,47.15,78301.32,30.8,-0.00199,0.0,0.30655]
[1777673611518,47.15,78301.4,30.8,-0.00198,0.0,0.30583]
[1777673616553,47.15,78302.29,30.8,-0.00198,0.0,0.30549]
[1777673621588,47.15,78302.41,30.8,-0.00198,0.0,0.30544]
[1777673626622,47.15,78301.33,30.8,-0.00198,0.0,0.30585]
[1777673631658,47.15,78308.39,30.8,-0.00196,0.0,0.30318]
[1777673636693,47.15,78311.44,30.8,-0.00196,0.0,0.30203]
[1777673641728,47.15,78311.83,30.8,-0.00195,0.0,0.30188]
[1777673646766,47.15,78312.29,30.8,-0.00195,0.0,0.30171]
[1777673651801,47.15,78312.55,30.8,-0.00195,0.0,0.30161]
[1777673656836,47.15,78311.84,30.8,-0.00195,0.0,0.30188]
[1777673661871,47.15,78299.63,30.8,-0.00199,0.0,0.3065]
[1777673667913,47.15,78303.69,30.8,-0.00198,0.0,0.30496]
[1777673672948,47.15,78302.35,30.8,-0.00198,0.0,0.30477]
[1777673678990,47.15,78302.32,30.8,-0.00198,0.0,0.30478]
[1777673684025,47.15,78312.82,30.8,-0.00195,0.0,0.30082]
[1777673689059,47.15,78319.07,30.8,-0.00193,0.0,0.29848]
[1777673694095,47.15,78319.45,30.8,-0.00193,0.0,0.29834]
[1777673696529,47.15,78293.53,30.8,-0.002,0.0,0.30813]
[1777673697117,47.15,78279.44,30.8,-0.00204,0.0,0.31357]
[1777673702975,47.15,78279.97,30.8,-0.00204,0.0,0.31337]
[1777673704166,47.15,78298.95,30.8,-0.00199,0.0,0.30606]
[1777673709202,47.15,78298.47,30.8,-0.00199,0.0,0.30625]
[1777673714237,47.15,78298.8,30.8,-0.00199,0.0,0.30612]
[1777673719272,47.15,78299.54,30.8,-0.00198,0.0,0.30584]
[1777673725314,47.15,78299.36,30.8,-0.00198,0.0,0.30591]
[1777673730349,47.15,78310.18,30.8,-0.00195,0.0,0.30181]
[1777673736391,47.15,78317.27,30.8,-0.00193,0.0,0.29847]
[1777673741426,47.15,78326.0,30.8,-0.00191,0.0,0.29524]
[1777673744447,47.15,78326.74,30.8,-0.00191,0.0,0.29496]
[1777673746461,47.15,78327.04,30.8,-0.00191,0.0,0.29485]
[1777673751496,47.15,78326.78,30.8,-0.00191,0.0,0.29495]
[1777673756531,47.15,78327.25,30.8,-0.0019,0.0,0.29477]
[1777673761566,47.15,78327.13,30.8,-0.0019,0.0,0.29482]
[1777673766601,47.15,78325.84,30.8,-0.00191,0.0,0.29529]
[1777673771636,47.15,78324.0,30.8,-0.00191,0.0,0.29597]
[1777673777678,47.15,78323.88,30.8,-0.00191,0.0,0.29602]
[1777673782713,47.15,78323.06,30.8,-0.00192,0.0,0.29632]
[1777673787748,47.15,78324.91,30.8,-0.00191,0.0,0.29564]
[1777673793790,47.15,78321.83,30.8,-0.00191,0.0,0.2961]
[1777673798720,47.15,78321.26,30.8,-0.00192,0.0,0.29631]
[1777673798824,47.15,78321.27,30.8,-0.00192,0.0,0.29631]
[1777673799931,47.15,78321.27,30.8,-0.00192,0.0,0.29631]
[1777673800006,47.15,78322.34,30.8,-0.00191,0.0,0.29591]
[1777673805898,47.15,78321.83,30.8,-0.00191,0.0,0.2961]
[1777673810933,47.15,78324.62,30.8,-0.00191,0.0,0.29507]
[1777673815968,47.15,78325.18,30.8,-0.00191,0.0,0.29486]
[1777673821003,47.15,78324.89,30.8,-0.00191,0.0,0.29497]
[1777673826037,47.15,78321.51,30.8,-0.00192,0.0,0.29622]
[1777673831074,47.15,78319.17,30.8,-0.00192,0.0,0.29708]
[1777673836113,47.15,78309.71,30.8,-0.00195,0.0,0.30061]
[1777673842152,47.15,78311.89,30.8,-0.00194,0.0,0.2998]
[1777673847187,47.15,78313.01,30.8,-0.00194,0.0,0.29938]
[1777673852222,47.15,78313.47,30.8,-0.00193,0.0,0.29852]
[1777673857257,47.15,78324.68,30.8,-0.0019,0.0,0.29437]
[1777673862292,47.15,78325.67,30.8,-0.0019,0.0,0.294]
[1777673867327,47.15,78325.53,30.8,-0.0019,0.0,0.29406]
[1777673872361,47.15,78325.98,30.8,-0.0019,0.0,0.29389]
[1777673877396,47.15,78324.19,30.8,-0.0019,0.0,0.29455]
[1777673882432,47.15,78322.23,30.8,-0.00191,0.0,0.29527]
[1777673887467,47.15,78320.66,30.8,-0.00191,0.0,0.29585]
[1777673893511,47.15,78319.69,30.8,-0.00192,0.0,0.29621]
[1777673898546,47.15,78320.08,30.8,-0.00191,0.0,0.29607]
[1777673903585,47.15,78320.18,30.8,-0.00191,0.0,0.29603]
[1777673908620,47.15,78322.59,30.8,-0.00191,0.0,0.29514]
[1777673913654,47.15,78322.74,30.8,-0.0019,0.0,0.29441]
[1777673918690,47.15,78320.56,30.8,-0.00191,0.0,0.29521]
[1777673923724,47.15,78319.34,30.8,-0.00191,0.0,0.29566]
[1777673928760,47.15,78319.43,30.8,-0.00191,0.0,0.29563]
[1777673933795,47.15,78319.52,30.8,-0.00191,0.0,0.29559]
[1777673938830,47.15,78319.7,30.8,-0.00191,0.0,0.29553]
[1777673943865,47.15,78319.62,30.8,-0.00191,0.0,0.29556]
[1777673948900,47.15,78329.57,30.8,-0.00189,0.0,0.2919]
[1777673953935,47.15,78330.62,30.8,-0.00188,0.0,0.29152]
[1777673959977,47.15,78331.84,30.8,-0.00188,0.0,0.29107]
[1777673966020,47.15,78331.37,30.8,-0.00188,0.0,0.29124]
[1777673971056,47.15,78330.36,30.8,-0.00188,0.0,0.29094]
[1777673976092,47.15,78329.28,30.8,-0.00188,0.0,0.29133]
[1777673981300,47.15,78336.76,30.8,-0.00186,0.0,0.28862]
[1777673981322,47.15,78348.14,30.8,-0.00183,0.0,0.28452]
[1777673987169,47.15,78358.88,30.8,-0.00181,0.0,0.28071]
[1777673987990,47.15,78358.88,30.8,-0.00181,0.0,0.28071]
[1777673988177,47.15,78357.79,30.8,-0.00181,0.0,0.28109]
[1777673993211,47.15,78358.36,30.8,-0.00181,0.0,0.28089]
[1777673998246,47.15,78358.96,30.8,-0.00181,0.0,0.28068]
[1777674003281,47.15,78360.9,30.8,-0.0018,0.0,0.28]
[1777674008317,47.15,78361.05,30.8,-0.0018,0.0,0.27994]
[1777674010331,47.15,78375.27,30.8,-0.00177,0.0,0.27497]
[1777674015371,47.15,78380.35,30.8,-0.00175,0.0,0.27322]
[1777674020406,47.15,78391.7,30.8,-0.00172,0.0,0.26933]
[1777674025441,47.15,78394.92,30.8,-0.00172,0.0,0.26824]
[1777674030476,47.15,78393.49,30.8,-0.00172,0.0,0.26872]
[1777674035511,47.15,78384.66,30.8,-0.00174,0.0,0.2711]
[1777674040546,47.15,78375.36,30.8,-0.00176,0.0,0.2743]
[1777674045581,47.15,78372.87,30.8,-0.00177,0.0,0.27516]
[1777674050616,47.15,78371.32,30.8,-0.00177,0.0,0.2757]
[1777674055651,47.15,78366.37,30.8,-0.00178,0.0,0.27743]
[1777674060687,47.15,78364.66,30.8,-0.00179,0.0,0.27803]
[1777674065722,47.15,78363.59,30.8,-0.00179,0.0,0.2784]
[1777674070758,47.15,78364.13,30.8,-0.00179,0.0,0.27821]
[1777674075795,47.15,78364.29,30.8,-0.00179,0.0,0.27816]
[1777674080829,47.15,78373.79,30.8,-0.00176,0.0,0.27485]
[1777674085864,47.15,78373.9,30.8,-0.00176,0.0,0.27481]
[1777674090899,47.15,78384.26,30.8,-0.00174,0.0,0.27124]
[1777674095933,47.15,78384.89,30.8,-0.00173,0.0,0.27039]
[1777674100969,47.15,78385.53,30.8,-0.00173,0.0,0.27017]
[1777674106004,47.15,78391.39,30.8,-0.00172,0.0,0.26817]
[1777674111039,47.15,78399.76,30.8,-0.0017,0.0,0.26535]
[1777674116075,47.15,78398.72,30.8,-0.0017,0.0,0.2657]
[1777674121109,47.15,78389.78,30.8,-0.00172,0.0,0.26872]
[1777674126145,47.15,78390.4,30.8,-0.00172,0.0,0.26851]
[1777674131179,47.15,78393.95,30.8,-0.00171,0.0,0.26731]
[1777674137222,47.15,78394.21,30.8,-0.00171,0.0,0.26722]
[1777674142257,47.15,78394.5,30.8,-0.00171,0.0,0.26712]
[1777674148299,47.15,78392.17,30.8,-0.00172,0.0,0.26791]
[1777674154344,47.15,78392.53,30.8,-0.00171,0.0,0.26716]
[1777674159379,47.15,78396.08,30.8,-0.0017,0.0,0.26596]
[1777674164414,47.15,78395.95,30.8,-0.0017,0.0,0.26601]
[1777674169449,47.15,78398.49,30.8,-0.0017,0.0,0.26515]
[1777674174485,47.15,78398.49,30.8,-0.0017,0.0,0.26515]
[1777674179520,47.15,78397.89,30.8,-0.0017,0.0,0.26535]
[1777674185562,47.15,78399.05,30.8,-0.0017,0.0,0.26496]
[1777674190597,47.15,78398.49,30.8,-0.0017,0.0,0.26515]
[1777674195632,47.15,78395.85,30.8,-0.0017,0.0,0.26604]
[1777674200667,47.15,78395.65,30.8,-0.0017,0.0,0.26611]
[1777674205702,47.15,78395.61,30.8,-0.0017,0.0,0.26612]
[1777674206580,47.15,78395.61,30.8,-0.0017,0.0,0.26612]
[1777674211743,47.15,78393.48,30.8,-0.0017,0.0,0.26621]
[1777674216780,47.15,78399.86,30.8,-0.00169,0.0,0.26407]
[1777674221814,47.15,78396.49,30.8,-0.0017,0.0,0.2652]
[1777674226850,47.15,78395.09,30.8,-0.0017,0.0,0.26567]
[1777674231885,47.15,78397.26,30.8,-0.0017,0.0,0.26494]
[1777674236921,47.15,78399.57,30.8,-0.00169,0.0,0.26417]
[1777674241956,47.15,78399.69,30.8,-0.00169,0.0,0.26413]
[1777674246991,47.15,78407.48,30.8,-0.00167,0.0,0.26153]
[1777674252026,47.15,78407.47,30.8,-0.00167,0.0,0.26153]
[1777674257061,47.15,78400.49,30.8,-0.00169,0.0,0.26386]
[1777674262096,47.15,78399.65,30.8,-0.00169,0.0,0.26414]
[1777674268138,47.15,78397.28,30.8,-0.0017,0.0,0.26493]
[1777674273173,47.15,78401.36,30.8,-0.00168,0.0,0.26295]
[1777674278208,47.15,78405.0,30.8,-0.00167,0.0,0.26173]
[1777674283243,47.15,78406.91,30.8,-0.00167,0.0,0.2611]
[1777674288278,47.15,78406.19,30.8,-0.00167,0.0,0.26134]
[1777674294320,47.15,78408.36,30.8,-0.00167,0.0,0.26062]
[1777674300361,47.15,78408.92,30.8,-0.00166,0.0,0.26043]
[1777674305398,47.15,78406.05,30.8,-0.00167,0.0,0.26139]
[1777674310433,47.15,78396.64,30.8,-0.00169,0.0,0.26452]
[1777674310679,47.15,78396.64,30.8,-0.00169,0.0,0.26452]
[1777674316475,47.15,78394.06,30.8,-0.0017,0.0,0.26539]
[1777674321605,47.15,78394.23,30.8,-0.0017,0.0,0.26533]
[1777674327552,47.15,78394.2,30.8,-0.0017,0.0,0.26534]
[1777674333594,47.15,78393.47,30.8,-0.0017,0.0,0.26496]
[1777674338629,47.15,78394.69,30.8,-0.00169,0.0,0.26455]
[1777674343679,47.15,78394.79,30.8,-0.00169,0.0,0.26452]
[1777674349903,47.15,78394.81,30.8,-0.00169,0.0,0.26451]
[1777674355498,47.15,78395.1,30.8,-0.00169,0.0,0.26442]
[1777674360783,47.15,78398.42,30.8,-0.00169,0.0,0.26331]
[1777674362513,47.15,78398.42,30.8,-0.00169,0.0,0.26331]
[1777674368647,47.15,78397.87,30.8,-0.00169,0.0,0.26349]
[1777674368676,47.15,78397.87,30.8,-0.00169,0.0,0.26349]
[1777674370244,47.15,78397.8,30.8,-0.00169,0.0,0.26351]
[1777674370317,47.15,78397.97,30.8,-0.00169,0.0,0.26346]
[1777674375888,47.15,78396.83,30.8,-0.00169,0.0,0.26384]
[1777674380923,47.15,78396.23,30.8,-0.00169,0.0,0.26404]
[1777674385958,47.15,78396.65,30.8,-0.00169,0.0,0.2639]
[1777674392000,47.15,78399.82,30.8,-0.00168,0.0,0.26222]
[1777674392965,47.15,78399.82,30.8,-0.00168,0.0,0.26222]
[1777674393006,47.15,78399.19,30.8,-0.00168,0.0,0.26243]
[1777674398042,47.15,78401.37,30.8,-0.00167,0.0,0.2617]
[1777674400045,47.15,78401.37,30.8,-0.00167,0.0,0.2617]
[1777674400110,47.15,78401.37,30.8,-0.00167,0.0,0.2617]
[1777674403015,47.15,78400.26,30.8,-0.00168,0.0,0.26207]
[1777674409119,47.15,78399.47,30.8,-0.00168,0.0,0.26233]
[1777674414785,47.15,78397.86,30.8,-0.00168,0.0,0.26287]
[1777674421203,47.15,78397.07,30.8,-0.00168,0.0,0.26314]
[1777674428252,47.15,78395.01,30.8,-0.00169,0.0,0.26382]
[1777674433287,47.15,78394.86,30.8,-0.00169,0.0,0.26387]
[1777674438322,47.15,78394.64,30.8,-0.00169,0.0,0.26395]
[1777674444364,47.15,78394.78,30.8,-0.00169,0.0,0.2639]
[1777674449824,47.15,78394.78,30.8,-0.00169,0.0,0.2639]
[1777674455441,47.15,78395.1,30.8,-0.00169,0.0,0.26317]
[1777674460476,47.15,78394.9,30.8,-0.00169,0.0,0.26324]
[1777674465510,47.15,78395.28,30.8,-0.00168,0.0,0.26311]
[1777674470546,47.15,78395.28,30.8,-0.00168,0.0,0.26311]
[1777674475581,47.15,78391.81,30.8,-0.00169,0.0,0.26427]
[1777674480616,47.15,78390.55,30.8,-0.0017,0.0,0.26469]
[1777674484644,47.15,78376.5,30.8,-0.00173,0.0,0.26945]
[1777674489679,47.15,78372.93,30.8,-0.00174,0.0,0.27067]
[1777674492819,47.15,78368.15,30.8,-0.00175,0.0,0.27231]
[1777674502770,47.15,78355.41,30.8,-0.00178,0.0,0.27673]
[1777674507805,47.15,78359.72,30.8,-0.00177,0.0,0.27523]
[1777674512840,47.15,78360.73,30.8,-0.00176,0.0,0.27423]
[1777674517875,47.15,78360.55,30.8,-0.00176,0.0,0.2743]
[1777674522910,47.15,78358.06,30.8,-0.00177,0.0,0.27516]
[1777674527948,47.15,78356.92,30.8,-0.00177,0.0,0.27556]
[1777674532983,47.15,78355.43,30.8,-0.00178,0.0,0.27608]
[1777674538021,47.15,78353.9,30.8,-0.00178,0.0,0.27661]
[1777674543057,47.15,78348.15,30.8,-0.0018,0.0,0.27863]
[1777674548093,47.15,78342.83,30.8,-0.00181,0.0,0.2805]
[1777674553128,47.15,78336.58,30.8,-0.00183,0.0,0.28272]
[1777674558164,47.15,78339.29,30.8,-0.00182,0.0,0.28176]
[1777674563199,47.15,78339.87,30.8,-0.00182,0.0,0.28155]
[1777674568235,47.15,78340.07,30.8,-0.00182,0.0,0.28148]
[1777674573270,47.15,78338.12,30.8,-0.00182,0.0,0.28151]
[1777674578306,47.15,78335.56,30.8,-0.00182,0.0,0.28242]
[1777674583341,47.15,78334.11,30.8,-0.00183,0.0,0.28294]
[1777674588376,47.15,78333.76,30.8,-0.00183,0.0,0.28307]
[1777674593411,47.15,78345.19,30.8,-0.0018,0.0,0.27902]
[1777674598446,47.15,78346.19,30.8,-0.0018,0.0,0.27866]
[1777674603481,47.15,78345.53,30.8,-0.0018,0.0,0.2789]
[1777674608516,47.15,78345.58,30.8,-0.0018,0.0,0.27888]
[1777674614557,47.15,78345.58,30.8,-0.0018,0.0,0.27888]
[1777674619593,47.15,78347.89,30.8,-0.00179,0.0,0.27807]
[1777674624628,47.15,78348.18,30.8,-0.00179,0.0,0.27796]
[1777674632684,47.15,78346.25,30.8,-0.00179,0.0,0.27799]
[1777674633007,47.15,78346.25,30.8,-0.00179,0.0,0.27799]
[1777674644768,47.15,78345.6,30.8,-0.00179,0.0,0.27822]
[1777674649803,47.15,78346.42,30.8,-0.00179,0.0,0.27793]
[1777674654839,47.15,78348.78,30.8,-0.00179,0.0,0.27711]
[1777674659874,47.15,78354.24,30.8,-0.00177,0.0,0.2752]
[1777674664910,47.15,78354.85,30.8,-0.00177,0.0,0.27499]
[1777674669945,47.15,78358.12,30.8,-0.00176,0.0,0.27385]
[1777674674980,47.15,78357.94,30.8,-0.00176,0.0,0.27392]
[1777674680016,47.15,78364.6,30.8,-0.00175,0.0,0.27162]
[1777674682030,47.15,78346.76,30.8,-0.00179,0.0,0.27781]
[1777674687065,47.15,78346.8,30.8,-0.00179,0.0,0.2778]
[1777674692102,47.15,78339.03,30.8,-0.00181,0.0,0.27988]
[1777674697137,47.15,78340.35,30.8,-0.0018,0.0,0.27942]
[1777674702172,47.15,78339.43,30.8,-0.00181,0.0,0.27974]
[1777674705741,47.15,78339.12,30.8,-0.00181,0.0,0.27985]
[1777674706601,47.15,78338.42,30.8,-0.00181,0.0,0.2801]
[1777674712242,47.15,78333.99,30.8,-0.00182,0.0,0.28167]
[1777674717277,47.15,78332.94,30.8,-0.00182,0.0,0.28204]
[1777674722313,47.15,78335.09,30.8,-0.00182,0.0,0.28128]
[1777674727348,47.15,78334.42,30.8,-0.00182,0.0,0.28151]
[1777674732384,47.15,78330.06,30.8,-0.00183,0.0,0.28307]
[1777674737420,47.15,78343.2,30.8,-0.0018,0.0,0.27841]
[1777674742455,47.15,78343.42,30.8,-0.0018,0.0,0.27834]
[1777674747932,47.15,78344.54,30.8,-0.00179,0.0,0.27794]
[1777674753533,47.15,78344.39,30.8,-0.00179,0.0,0.27734]
[1777674758568,47.15,78344.09,30.8,-0.00179,0.0,0.27745]
[1777674760873,47.15,78344.23,30.8,-0.00179,0.0,0.2774]
[1777674767096,47.15,78344.13,30.8,-0.00179,0.0,0.27744]
[1777674774680,47.15,78343.87,30.8,-0.00179,0.0,0.27753]
[1777674783743,47.15,78342.89,30.8,-0.00179,0.0,0.27787]
[1777674786764,47.15,78343.29,30.8,-0.00179,0.0,0.27773]
[1777674793813,47.15,78342.42,30.8,-0.00179,0.0,0.27804]
[1777674799854,47.15,78344.23,30.8,-0.00179,0.0,0.2774]
[1777674804889,47.15,78331.26,30.8,-0.00182,0.0,0.28198]
[1777674809925,47.15,78328.2,30.8,-0.00183,0.0,0.28307]
[1777674814960,47.15,78327.2,30.8,-0.00183,0.0,0.28277]
[1777674819994,47.15,78327.34,30.8,-0.00183,0.0,0.28272]
[1777674826037,47.15,78327.52,30.8,-0.00183,0.0,0.28265]
[1777674831072,47.15,78323.87,30.8,-0.00184,0.0,0.28396]
[1777674836107,47.15,78320.67,30.8,-0.00185,0.0,0.2851]
[1777674841141,47.15,78314.47,30.8,-0.00186,0.0,0.28734]
[1777674846177,47.15,78315.23,30.8,-0.00186,0.0,0.28706]
[1777674851212,47.15,78316.25,30.8,-0.00186,0.0,0.2867]
[1777674856248,47.15,78324.62,30.8,-0.00183,0.0,0.28369]
[1777674861283,47.15,78324.4,30.8,-0.00184,0.0,0.28377]
[1777674866318,47.15,78326.53,30.8,-0.00183,0.0,0.28301]
[1777674871353,47.15,78325.72,30.8,-0.00183,0.0,0.28263]
[1777674876388,47.15,78325.54,30.8,-0.00183,0.0,0.2827]
[1777674883437,47.15,78323.37,30.8,-0.00183,0.0,0.28347]
[1777674888472,47.15,78323.2,30.8,-0.00183,0.0,0.28353]
[1777674892500,47.15,78308.45,30.8,-0.00187,0.0,0.28885]
[1777674897535,47.15,78295.06,30.8,-0.00191,0.0,0.29376]
[1777674902570,47.15,78285.85,30.8,-0.00193,0.0,0.29717]
[1777674907608,47.15,78282.13,30.8,-0.00194,0.0,0.29856]
[1777674912643,47.15,78277.45,30.8,-0.00196,0.0,0.30032]
[1777674918687,47.15,78269.41,30.8,-0.00198,0.0,0.30336]
[1777674923722,47.15,78265.42,30.8,-0.00199,0.0,0.30488]
[1777674928757,47.15,78257.82,30.8,-0.00201,0.0,0.30779]
[1777674933792,47.15,78261.44,30.8,-0.002,0.0,0.30569]
[1777674938828,47.15,78264.97,30.8,-0.00199,0.0,0.30435]
[1777674943864,47.15,78262.37,30.8,-0.00199,0.0,0.30534]
[1777674949906,47.15,78262.51,30.8,-0.00199,0.0,0.30529]
[1777674954941,47.15,78261.51,30.8,-0.00199,0.0,0.30567]
[1777674960983,47.15,78260.42,30.8,-0.002,0.0,0.30609]
[1777674966018,47.15,78266.87,30.8,-0.00198,0.0,0.30362]
[1777674971053,47.15,78271.24,30.8,-0.00197,0.0,0.30197]
[1777674976088,47.15,78271.93,30.8,-0.00197,0.0,0.30171]
[1777674983137,47.15,78272.07,30.8,-0.00197,0.0,0.30165]
[1777674988172,47.15,78269.12,30.8,-0.00197,0.0,0.30277]
[1777674993207,47.15,78271.46,30.8,-0.00196,0.0,0.30119]
[1777674998242,47.15,78265.74,30.8,-0.00198,0.0,0.30336]
[1777675003277,47.15,78267.84,30.8,-0.00197,0.0,0.30256]
[1777675012341,47.15,78267.52,30.8,-0.00197,0.0,0.30268]
[1777675017376,47.15,78266.55,30.8,-0.00198,0.0,0.30305]
[1777675022413,47.15,78264.83,30.8,-0.00198,0.0,0.3037]
[1777675027448,47.15,78262.79,30.8,-0.00199,0.0,0.30448]
[1777675034497,47.15,78260.62,30.8,-0.00199,0.0,0.30531]
[1777675039532,47.15,78260.7,30.8,-0.00199,0.0,0.30528]
[1777675044567,47.15,78260.76,30.8,-0.00199,0.0,0.30525]
[1777675049602,47.15,78260.05,30.8,-0.00199,0.0,0.30552]
[1777675054637,47.15,78260.04,30.8,-0.00199,0.0,0.30483]
[1777675059672,47.15,78260.0,30.8,-0.00199,0.0,0.30484]
[1777675064706,47.15,78258.15,30.8,-0.002,0.0,0.30555]
[1777675070750,47.15,78258.87,30.8,-0.00199,0.0,0.30527]
[1777675075790,47.15,78254.21,30.8,-0.00201,0.0,0.30706]
[1777675080825,47.15,78254.74,30.8,-0.002,0.0,0.30685]
[1777675085860,47.15,78254.19,30.8,-0.00201,0.0,0.30707]
[1777675090901,47.15,78252.42,30.8,-0.00201,0.0,0.30775]
[1777675095937,47.15,78251.94,30.8,-0.00201,0.0,0.30793]
[1777675101979,47.15,78250.39,30.8,-0.00202,0.0,0.30853]
[1777675107015,47.15,78250.37,30.8,-0.00202,0.0,0.30854]
[1777675114064,47.15,78250.58,30.8,-0.00201,0.0,0.30775]
[1777675119099,47.15,78247.24,30.8,-0.00202,0.0,0.30904]
[1777675124133,47.15,78246.92,30.8,-0.00202,0.0,0.30916]
[1777675129169,47.15,78246.65,30.8,-0.00202,0.0,0.30926]
[1777675134204,47.15,78245.56,30.8,-0.00203,0.0,0.30969]
[1777675139238,47.15,78250.48,30.8,-0.00201,0.0,0.30779]
[1777675144274,47.15,78251.62,30.8,-0.00201,0.0,0.30735]
[1777675149309,47.15,78252.54,30.8,-0.00201,0.0,0.30699]
[1777675154344,47.15,78252.99,30.8,-0.00201,0.0,0.30682]
[1777675161393,47.15,78253.13,30.8,-0.002,0.0,0.30677]
[1777675167435,47.15,78252.86,30.8,-0.00201,0.0,0.30687]
[1777675172470,47.15,78249.66,30.8,-0.00201,0.0,0.3074]
[1777675178512,47.15,78252.11,30.8,-0.002,0.0,0.30645]
[1777675184555,47.15,78250.2,30.8,-0.00201,0.0,0.30719]
[1777675189589,47.15,78249.47,30.8,-0.00201,0.0,0.30747]
[1777675194625,47.15,78249.44,30.8,-0.00201,0.0,0.30748]
[1777675200633,47.15,78249.5,30.8,-0.00201,0.0,0.30746]
[1777675205671,47.15,78249.4,30.8,-0.00201,0.0,0.3075]
[1777675211744,47.15,78249.46,30.8,-0.00201,0.0,0.30747]
[1777675216779,47.15,78250.65,30.8,-0.00201,0.0,0.30702]
[1777675221814,47.15,78250.7,30.8,-0.00201,0.0,0.307]
[1777675226849,47.15,78251.88,30.8,-0.002,0.0,0.30654]
[1777675232891,47.15,78260.24,30.8,-0.00198,0.0,0.30265]
[1777675237927,47.15,78259.02,30.8,-0.00198,0.0,0.30311]
[1777675242962,47.15,78259.09,30.8,-0.00198,0.0,0.30309]
[1777675247997,47.15,78256.64,30.8,-0.00199,0.0,0.30402]
[1777675253032,47.15,78253.14,30.8,-0.002,0.0,0.30536]
[1777675262097,47.15,78253.08,30.8,-0.002,0.0,0.30538]
[1777675267131,47.15,78249.67,30.8,-0.00201,0.0,0.30669]
[1777675272166,47.15,78247.99,30.8,-0.00201,0.0,0.30733]
[1777675275188,47.15,78233.03,30.8,-0.00205,0.0,0.31313]
[1777675280223,47.15,78230.24,30.8,-0.00206,0.0,0.31423]
[1777675285257,47.15,78229.01,30.8,-0.00206,0.0,0.31471]
[1777675290293,47.15,78228.58,30.8,-0.00206,0.0,0.31488]
[1777675296335,47.15,78228.29,30.8,-0.00206,0.0,0.31427]
[1777675301371,47.15,78228.26,30.8,-0.00206,0.0,0.31428]
[1777675306406,47.15,78230.49,30.8,-0.00205,0.0,0.31341]
[1777675311441,47.15,78229.8,30.8,-0.00206,0.0,0.31368]
[1777675316475,47.15,78228.82,30.8,-0.00206,0.0,0.31406]
[1777675321511,47.15,78222.95,30.8,-0.00208,0.0,0.31637]
[1777675326546,47.15,78221.51,30.8,-0.00208,0.0,0.31694]
[1777675331581,47.15,78221.84,30.8,-0.00208,0.0,0.31681]
[1777675337623,47.15,78220.15,30.8,-0.00208,0.0,0.31748]
[1777675343665,47.15,78220.26,30.8,-0.00208,0.0,0.31744]
[1777675348700,47.15,78228.15,30.8,-0.00206,0.0,0.31433]
[1777675351085,47.15,78230.64,30.8,-0.00205,0.0,0.31335]
[1777675358069,47.15,78232.31,30.8,-0.00205,0.0,0.31198]
[1777675365821,47.15,78234.51,30.8,-0.00204,0.0,0.31113]
[1777675368109,47.15,78235.33,30.8,-0.00204,0.0,0.31081]
[1777675374884,47.15,78235.47,30.8,-0.00204,0.0,0.31075]
[1777675379919,47.15,78234.8,30.8,-0.00204,0.0,0.31101]
[1777675384954,47.15,78232.61,30.8,-0.00204,0.0,0.31187]
[1777675389989,47.15,78232.49,30.8,-0.00204,0.0,0.31191]
[1777675395024,47.15,78232.17,30.8,-0.00205,0.0,0.31204]
[1777675400063,47.15,78226.97,30.8,-0.00206,0.0,0.31407]
[1777675405096,47.15,78229.86,30.8,-0.00205,0.0,0.31294]
[1777675410131,47.15,78229.77,30.8,-0.00205,0.0,0.31297]
[1777675415166,47.15,78227.77,30.8,-0.00205,0.0,0.31304]
[1777675420201,47.15,78230.27,30.8,-0.00205,0.0,0.31206]
[1777675425236,47.15,78229.85,30.8,-0.00205,0.0,0.31223]
[1777675430271,47.15,78229.38,30.8,-0.00205,0.0,0.31241]
[1777675435306,47.15,78229.35,30.8,-0.00205,0.0,0.31242]
[1777675440341,47.15,78231.95,30.8,-0.00204,0.0,0.31141]
[1777675445376,47.15,78232.48,30.8,-0.00204,0.0,0.3112]
[1777675450411,47.15,78234.13,30.8,-0.00204,0.0,0.31056]
[1777675455445,47.15,78235.24,30.8,-0.00203,0.0,0.31013]
[1777675460481,47.15,78234.63,30.8,-0.00203,0.0,0.31037]
[1777675465516,47.15,78234.93,30.8,-0.00203,0.0,0.31025]
[1777675471558,47.15,78234.75,30.8,-0.00203,0.0,0.30961]
[1777675476593,47.15,78233.35,30.8,-0.00203,0.0,0.31015]
[1777675481629,47.15,78233.12,30.8,-0.00203,0.0,0.31024]
[1777675486665,47.15,78233.94,30.8,-0.00203,0.0,0.30992]
[1777675491700,47.15,78223.97,30.8,-0.00206,0.0,0.31381]
[1777675494721,47.15,78251.61,30.8,-0.00198,0.0,0.30313]
[1777675499807,47.15,78263.84,30.8,-0.00195,0.0,0.29851]
[1777675501771,47.15,78250.04,30.8,-0.00199,0.0,0.30373]
[1777675506806,47.15,78237.89,30.8,-0.00202,0.0,0.30839]
[1777675511841,47.15,78237.93,30.8,-0.00202,0.0,0.30838]
[1777675520925,47.15,78237.92,30.8,-0.00202,0.0,0.30838]
[1777675526955,47.15,78238.56,30.8,-0.00202,0.0,0.30813]
[1777675531990,47.15,78238.46,30.8,-0.00201,0.0,0.30746]
[1777675538033,47.15,78234.6,30.8,-0.00202,0.0,0.30895]
[1777675543067,47.15,78228.82,30.8,-0.00204,0.0,0.3112]
[1777675550116,47.15,78231.67,30.8,-0.00203,0.0,0.31009]
[1777675555152,47.15,78231.76,30.8,-0.00203,0.0,0.31005]
[1777675560187,47.15,78232.87,30.8,-0.00203,0.0,0.30962]
[1777675565222,47.15,78228.22,30.8,-0.00204,0.0,0.31143]
[1777675570259,47.15,78227.18,30.8,-0.00205,0.0,0.31184]
[1777675575295,47.15,78225.27,30.8,-0.00205,0.0,0.31258]
[1777675580329,47.15,78224.51,30.8,-0.00205,0.0,0.31288]
[1777675585363,47.15,78228.29,30.8,-0.00204,0.0,0.3114]
[1777675590398,47.15,78227.67,30.8,-0.00204,0.0,0.31165]
[1777675595434,47.15,78227.23,30.8,-0.00204,0.0,0.3111]
[1777675600469,47.15,78226.38,30.8,-0.00204,0.0,0.31143]
[1777675605504,47.15,78226.46,30.8,-0.00204,0.0,0.3114]
[1777675610539,47.15,78217.75,30.8,-0.00207,0.0,0.31481]
[1777675615574,47.15,78217.12,30.8,-0.00207,0.0,0.31506]
[1777675620608,47.15,78218.25,30.8,-0.00207,0.0,0.31462]
[1777675625644,47.15,78218.1,30.8,-0.00207,0.0,0.31467]
[1777675631685,47.15,78218.14,30.8,-0.00207,0.0,0.31466]
[1777675637730,47.15,78218.07,30.8,-0.00207,0.0,0.31469]
[1777675643772,47.15,78217.86,30.8,-0.00207,0.0,0.31477]
[1777675651827,47.15,78216.7,30.8,-0.00207,0.0,0.3145]
[1777675656863,47.15,78216.63,30.8,-0.00207,0.0,0.31453]
[1777675661898,47.15,78216.83,30.8,-0.00207,0.0,0.31445]
[1777675666934,47.15,78216.73,30.8,-0.00207,0.0,0.31449]
[1777675671969,47.15,78218.71,30.8,-0.00206,0.0,0.31371]
[1777675677004,47.15,78213.14,30.8,-0.00208,0.0,0.31591]
[1777675683048,47.15,78208.19,30.8,-0.00209,0.0,0.31787]
[1777675688083,47.15,78207.93,30.8,-0.00209,0.0,0.31797]
[1777675693118,47.15,78207.45,30.8,-0.00209,0.0,0.31816]
[1777675698153,47.15,78209.84,30.8,-0.00209,0.0,0.31721]
[1777675703189,47.15,78207.74,30.8,-0.00209,0.0,0.31804]
[1777675709230,47.15,78203.64,30.8,-0.0021,0.0,0.31968]
[1777675714266,47.15,78200.55,30.8,-0.00211,0.0,0.32018]
[1777675719301,47.15,78200.64,30.8,-0.00211,0.0,0.32014]
[1777675724336,47.15,78200.74,30.8,-0.00211,0.0,0.3201]
[1777675729371,47.15,78201.08,30.8,-0.00211,0.0,0.31997]
[1777675735414,47.15,78200.86,30.8,-0.00211,0.0,0.32006]
[1777675740449,47.15,78201.06,30.8,-0.00211,0.0,0.31998]
[1777675743091,47.15,78201.0,30.8,-0.00211,0.0,0.32]
[1777675744983,47.15,78200.89,30.8,-0.00211,0.0,0.32004]
[1777675746491,47.15,78187.58,30.8,-0.00215,0.0,0.3254]
[1777675752533,47.15,78180.65,30.8,-0.00217,0.0,0.32822]
[1777675757568,47.15,78164.91,30.8,-0.00222,0.0,0.33471]
[1777675761596,47.15,78151.08,30.8,-0.00226,0.0,0.3405]
[1777675766631,47.15,78142.28,30.8,-0.00229,0.0,0.34423]
[1777675771666,47.15,78133.92,30.8,-0.00231,0.0,0.34703]
[1777675776702,47.15,78137.41,30.8,-0.0023,0.0,0.34553]
[1777675781737,47.15,78149.62,30.8,-0.00226,0.0,0.34035]
[1777675786772,47.15,78148.73,30.8,-0.00226,0.0,0.34072]
[1777675791807,47.15,78157.49,30.8,-0.00223,0.0,0.33704]
[1777675796842,47.15,78159.87,30.8,-0.00223,0.0,0.33605]
[1777675801877,47.15,78155.5,30.8,-0.00224,0.0,0.33787]
[1777675802215,47.15,78155.5,30.8,-0.00224,0.0,0.33787]
[1777675807919,47.15,78148.74,30.8,-0.00226,0.0,0.34072]
[1777675812954,47.15,78141.7,30.8,-0.00228,0.0,0.3437]
[1777675817989,47.15,78140.58,30.8,-0.00229,0.0,0.34418]
[1777675823026,47.15,78140.4,30.8,-0.00229,0.0,0.34426]
[1777675828061,47.15,78140.35,30.8,-0.00229,0.0,0.34428]
[1777675833096,47.15,78140.61,30.8,-0.00228,0.0,0.34339]
[1777675838131,47.15,78140.53,30.8,-0.00228,0.0,0.34343]
[1777675843165,47.15,78147.02,30.8,-0.00226,0.0,0.34068]
[1777675848202,47.15,78153.34,30.8,-0.00224,0.0,0.33802]
[1777675853236,47.15,78155.24,30.8,-0.00224,0.0,0.33722]
[1777675858272,47.15,78155.28,30.8,-0.00224,0.0,0.3372]
[1777675863309,47.15,78155.17,30.8,-0.00224,0.0,0.33725]
[1777675868343,47.15,78157.98,30.8,-0.00223,0.0,0.33607]
[1777675873378,47.15,78158.59,30.8,-0.00223,0.0,0.33582]
[1777675878413,47.15,78157.69,30.8,-0.00223,0.0,0.33619]
[1777675884455,47.15,78158.97,30.8,-0.00222,0.0,0.33566]
[1777675890497,47.15,78160.4,30.8,-0.00222,0.0,0.33507]
[1777675895532,47.15,78159.01,30.8,-0.00222,0.0,0.33488]
[1777675901573,47.15,78159.75,30.8,-0.00222,0.0,0.33458]
[1777675906611,47.15,78168.42,30.8,-0.00219,0.0,0.33099]
[1777675911645,47.15,78168.2,30.8,-0.00219,0.0,0.33108]
[1777675916680,47.15,78161.55,30.8,-0.00221,0.0,0.33383]
[1777675919609,47.15,78161.3,30.8,-0.00221,0.0,0.33393]
[1777675924739,47.15,78161.64,30.8,-0.00221,0.0,0.33379]
[1777675926033,47.15,78161.64,30.8,-0.00221,0.0,0.33379]
[1777675931530,47.15,78163.99,30.8,-0.0022,0.0,0.33282]
[1777675936822,47.15,78169.07,30.8,-0.00219,0.0,0.33072]
[1777675941859,47.15,78177.25,30.8,-0.00216,0.0,0.32737]
[1777675950922,47.15,78177.57,30.8,-0.00216,0.0,0.32724]
[1777675955957,47.15,78177.45,30.8,-0.00216,0.0,0.32654]
[1777675960991,47.15,78180.2,30.8,-0.00215,0.0,0.32543]
[1777675966028,47.15,78182.3,30.8,-0.00214,0.0,0.32457]
[1777675971063,47.15,78181.15,30.8,-0.00215,0.0,0.32504]
[1777675976097,47.15,78180.88,30.8,-0.00215,0.0,0.32515]
[1777675981135,47.15,78178.64,30.8,-0.00215,0.0,0.32606]
[1777675986170,47.15,78168.86,30.8,-0.00218,0.0,0.33006]
[1777675991205,47.15,78171.94,30.8,-0.00217,0.0,0.32879]
[1777675996240,47.15,78172.05,30.8,-0.00217,0.0,0.32875]
[1777676001275,47.15,78170.47,30.8,-0.00218,0.0,0.3294]
[1777676006310,47.15,78174.79,30.8,-0.00217,0.0,0.32763]
[1777676011345,47.15,78174.45,30.8,-0.00216,0.0,0.32702]
[1777676016381,47.15,78179.38,30.8,-0.00215,0.0,0.32502]
[1777676021415,47.15,78180.97,30.8,-0.00214,0.0,0.32437]
[1777676026451,47.15,78183.99,30.8,-0.00213,0.0,0.32315]
[1777676032493,47.15,78183.04,30.8,-0.00214,0.0,0.32353]
[1777676037529,47.15,78183.11,30.8,-0.00214,0.0,0.32351]
[1777676042569,47.15,78183.05,30.8,-0.00214,0.0,0.32353]
[1777676047599,47.15,78183.62,30.8,-0.00213,0.0,0.3233]
[1777676052634,47.15,78185.64,30.8,-0.00213,0.0,0.32249]
[1777676057669,47.15,78184.57,30.8,-0.00213,0.0,0.32292]
[1777676062704,47.15,78184.31,30.8,-0.00213,0.0,0.32302]
[1777676067739,47.15,78168.07,30.8,-0.00218,0.0,0.32963]
[1777676072775,47.15,78159.99,30.8,-0.0022,0.0,0.33221]
[1777676079825,47.15,78162.88,30.8,-0.00219,0.0,0.33101]
[1777676084860,47.15,78163.03,30.8,-0.00219,0.0,0.33095]
[1777676089895,47.15,78160.72,30.8,-0.0022,0.0,0.3319]
[1777676094930,47.15,78158.34,30.8,-0.00221,0.0,0.33289]
[1777676099964,47.15,78150.85,30.8,-0.00223,0.0,0.336]
[1777676107014,47.15,78151.38,30.8,-0.00223,0.0,0.33578]
[1777676112186,47.15,78151.56,30.8,-0.00223,0.0,0.33571]
[1777676118091,47.15,78151.27,30.8,-0.00223,0.0,0.33583]
[1777676123125,47.15,78155.34,30.8,-0.00222,0.0,0.33413]
[1777676130174,47.15,78155.6,30.8,-0.00221,0.0,0.33403]
[1777676137224,47.15,78155.3,30.8,-0.00221,0.0,0.33339]
[1777676142261,47.15,78160.93,30.8,-0.00219,0.0,0.33106]
[1777676148303,47.15,78159.4,30.8,-0.0022,0.0,0.3317]
[1777676152330,47.15,78157.37,30.8,-0.0022,0.0,0.33253]
[1777676158376,47.15,78157.49,30.8,-0.0022,0.0,0.33248]
[1777676163411,47.15,78157.0,30.8,-0.00221,0.0,0.33269]
[1777676168446,47.15,78156.24,30.8,-0.00221,0.0,0.333]
[1777676173481,47.15,78157.05,30.8,-0.00221,0.0,0.33267]
[1777676178516,47.15,78156.52,30.8,-0.00221,0.0,0.33289]
[1777676183551,47.15,78155.17,30.8,-0.00221,0.0,0.33345]
[1777676188586,47.15,78155.25,30.8,-0.00221,0.0,0.33341]
[1777676193620,47.15,78155.12,30.8,-0.00221,0.0,0.33271]
[1777676198656,47.15,78153.96,30.8,-0.00221,0.0,0.33319]
[1777676203691,47.15,78151.16,30.8,-0.00222,0.0,0.33435]
[1777676208725,47.15,78151.51,30.8,-0.00222,0.0,0.33421]
[1777676213761,47.15,78158.25,30.8,-0.0022,0.0,0.33142]
[1777676218796,47.15,78157.56,30.8,-0.0022,0.0,0.3317]
[1777676223831,47.15,78160.46,30.8,-0.00219,0.0,0.3305]
[1777676228866,47.15,78162.84,30.8,-0.00218,0.0,0.32953]
[1777676233901,47.15,78164.91,30.8,-0.00218,0.0,0.32868]
[1777676238936,47.15,78165.71,30.8,-0.00217,0.0,0.32835]
[1777676243971,47.15,78168.38,30.8,-0.00217,0.0,0.32726]
[1777676249007,47.15,78169.07,30.8,-0.00216,0.0,0.32697]
[1777676254041,47.15,78170.24,30.8,-0.00216,0.0,0.32575]
[1777676259076,47.15,78165.75,30.8,-0.00217,0.0,0.32758]
[1777676264111,47.15,78166.04,30.8,-0.00217,0.0,0.32746]
[1777676269145,47.15,78165.51,30.8,-0.00217,0.0,0.32768]
[1777676274181,47.15,78162.13,30.8,-0.00218,0.0,0.32907]
[1777676279216,47.15,78162.32,30.8,-0.00218,0.0,0.32899]
[1777676284251,47.15,78162.23,30.8,-0.00218,0.0,0.32902]
[1777676289286,47.15,78160.44,30.8,-0.00219,0.0,0.32976]
[1777676294322,47.15,78156.5,30.8,-0.0022,0.0,0.33138]
[1777676299357,47.15,78155.18,30.8,-0.0022,0.0,0.33193]
[1777676306407,47.15,78152.11,30.8,-0.00221,0.0,0.3332]
[1777676311442,47.15,78153.33,30.8,-0.0022,0.0,0.33194]
[1777676316529,47.15,78152.33,30.8,-0.0022,0.0,0.33235]
[1777676322519,47.15,78152.2,30.8,-0.00221,0.0,0.3324]
[1777676327554,47.15,78151.9,30.8,-0.00221,0.0,0.33253]
[1777676332590,47.15,78154.01,30.8,-0.0022,0.0,0.33166]
[1777676337626,47.15,78151.4,30.8,-0.00221,0.0,0.33274]
[1777676342661,47.15,78147.45,30.8,-0.00222,0.0,0.33438]
[1777676347696,47.15,78137.43,30.8,-0.00225,0.0,0.33857]
[1777676352732,47.15,78137.22,30.8,-0.00225,0.0,0.33866]
[1777676357767,47.15,78145.76,30.8,-0.00223,0.0,0.33508]
[1777676362801,47.15,78143.86,30.8,-0.00223,0.0,0.33587]
[1777676367837,47.15,78143.56,30.8,-0.00223,0.0,0.336]
[1777676373879,47.15,78143.77,30.8,-0.00223,0.0,0.33515]
[1777676378914,47.15,78143.84,30.8,-0.00223,0.0,0.33512]
[1777676384005,47.15,78147.6,30.8,-0.00221,0.0,0.33355]
[1777676389991,47.15,78146.3,30.8,-0.00222,0.0,0.3341]
[1777676397040,47.15,78146.72,30.8,-0.00222,0.0,0.33392]
[1777676402082,47.15,78129.45,30.8,-0.00227,0.0,0.34117]
[1777676407275,47.15,78131.92,30.8,-0.00226,0.0,0.34013]
[1777676413162,47.15,78131.92,30.8,-0.00226,0.0,0.34013]
[1777676420212,47.15,78131.97,30.8,-0.00226,0.0,0.34011]
[1777676425306,47.15,78132.2,30.8,-0.00226,0.0,0.34001]
[1777676431289,47.15,78131.93,30.8,-0.00226,0.0,0.33935]
[1777676439346,47.15,78131.96,30.8,-0.00226,0.0,0.33934]
[1777676444381,47.15,78133.94,30.8,-0.00225,0.0,0.3385]
[1777676449416,47.15,78131.58,30.8,-0.00226,0.0,0.3395]
[1777676454451,47.15,78132.22,30.8,-0.00226,0.0,0.33923]
[1777676459486,47.15,78131.79,30.8,-0.00226,0.0,0.33941]
[1777676465528,47.15,78131.74,30.8,-0.00226,0.0,0.33943]
[1777676470563,47.15,78132.07,30.8,-0.00226,0.0,0.33929]
[1777676475599,47.15,78133.66,30.8,-0.00225,0.0,0.33862]
[1777676480634,47.15,78135.48,30.8,-0.00225,0.0,0.33786]
[1777676486676,47.15,78139.13,30.8,-0.00224,0.0,0.33633]
[1777676490704,47.15,78124.72,30.8,-0.00228,0.0,0.34241]
[1777676495739,47.15,78118.98,30.8,-0.00229,0.0,0.34408]
[1777676500774,47.15,78106.39,30.8,-0.00233,0.0,0.34949]
[1777676505809,47.15,78103.07,30.8,-0.00235,0.0,0.35093]
[1777676510844,47.15,78101.58,30.8,-0.00235,0.0,0.35158]
[1777676515879,47.15,78106.17,30.8,-0.00234,0.0,0.34959]
[1777676519779,47.15,78107.24,30.8,-0.00233,0.0,0.34912]
[1777676520225,47.15,78106.94,30.8,-0.00233,0.0,0.34925]
[1777676525949,47.15,78117.17,30.8,-0.0023,0.0,0.34485]
[1777676530984,47.15,78120.41,30.8,-0.00229,0.0,0.34347]
[1777676536019,47.15,78120.95,30.8,-0.00229,0.0,0.34324]
[1777676541054,47.15,78120.49,30.8,-0.00229,0.0,0.34343]
[1777676546089,47.15,78120.68,30.8,-0.00229,0.0,0.34335]
[1777676551124,47.15,78120.54,30.8,-0.00228,0.0,0.34263]
[1777676556159,47.15,78123.07,30.8,-0.00228,0.0,0.34156]
[1777676561193,47.15,78123.4,30.8,-0.00227,0.0,0.34142]
[1777676566229,47.15,78123.58,30.8,-0.00227,0.0,0.34134]
[1777676575292,47.15,78121.52,30.8,-0.00228,0.0,0.34222]
[1777676580327,47.15,78129.42,30.8,-0.00226,0.0,0.33887]
[1777676585364,47.15,78128.48,30.8,-0.00226,0.0,0.33927]
[1777676590399,47.15,78133.24,30.8,-0.00224,0.0,0.33726]
[1777676595434,47.15,78133.56,30.8,-0.00224,0.0,0.33713]
[1777676600469,47.15,78142.86,30.8,-0.00221,0.0,0.33325]
[1777676605504,47.15,78143.85,30.8,-0.00221,0.0,0.33283]
[1777676610539,47.15,78144.21,30.8,-0.00221,0.0,0.33268]
[1777676615574,47.15,78145.62,30.8,-0.0022,0.0,0.33134]
[1777676621616,47.15,78145.8,30.8,-0.0022,0.0,0.33127]
[1777676627658,47.15,78146.12,30.8,-0.0022,0.0,0.33114]
[1777676632693,47.15,78147.26,30.8,-0.0022,0.0,0.33067]
[1777676637729,47.15,78145.16,30.8,-0.0022,0.0,0.33153]
[1777676642765,47.15,78144.38,30.8,-0.0022,0.0,0.33186]
[1777676647800,47.15,78138.65,30.8,-0.00222,0.0,0.33424]
[1777676652835,47.15,78141.13,30.8,-0.00221,0.0,0.3332]
[1777676657870,47.15,78141.37,30.8,-0.00221,0.0,0.3331]
[1777676662905,47.15,78141.38,30.8,-0.00221,0.0,0.3331]
[1777676667940,47.15,78141.4,30.8,-0.00221,0.0,0.33309]
[1777676672295,47.15,78145.76,30.8,-0.0022,0.0,0.33053]
[1777676678010,47.15,78145.88,30.8,-0.0022,0.0,0.33048]
[1777676683045,47.15,78146.42,30.8,-0.00219,0.0,0.33026]
[1777676689087,47.15,78146.01,30.8,-0.00219,0.0,0.33043]
[1777676694122,47.15,78146.06,30.8,-0.00219,0.0,0.3304]
[1777676699157,47.15,78144.75,30.8,-0.0022,0.0,0.33095]
[1777676705199,47.15,78144.66,30.8,-0.0022,0.0,0.33098]
[1777676711241,47.15,78143.9,30.8,-0.0022,0.0,0.3313]
[1777676718187,47.15,78143.46,30.8,-0.0022,0.0,0.33148]
[1777676724332,47.15,78143.57,30.8,-0.0022,0.0,0.33143]
[1777676729366,47.15,78143.16,30.8,-0.0022,0.0,0.3316]
[1777676734402,47.15,78143.21,30.8,-0.0022,0.0,0.33083]
[1777676739439,47.15,78143.94,30.8,-0.0022,0.0,0.33052]
[1777676744474,47.15,78144.0,30.8,-0.0022,0.0,0.3305]
[1777676750516,47.15,78143.87,30.8,-0.0022,0.0,0.33055]
[1777676755551,47.15,78144.2,30.8,-0.0022,0.0,0.33042]
[1777676762600,47.15,78143.18,30.8,-0.0022,0.0,0.33084]
[1777676767635,47.15,78141.71,30.8,-0.0022,0.0,0.33145]
[1777676774684,47.15,78140.92,30.8,-0.00221,0.0,0.33177]
[1777676781733,47.15,78141.18,30.8,-0.0022,0.0,0.33166]
[1777676787775,47.15,78139.85,30.8,-0.00221,0.0,0.33222]
[1777676792810,47.15,78139.87,30.8,-0.0022,0.0,0.33145]
[1777676798852,47.15,78140.78,30.8,-0.0022,0.0,0.33107]
[1777676804894,47.15,78140.85,30.8,-0.0022,0.0,0.33104]
[1777676810936,47.15,78141.15,30.8,-0.0022,0.0,0.33092]
[1777676817985,47.15,78141.24,30.8,-0.0022,0.0,0.33088]
[1777676823020,47.15,78144.24,30.8,-0.00219,0.0,0.32964]
[1777676828055,47.15,78156.38,30.8,-0.00215,0.0,0.32468]
[1777676833090,47.15,78158.24,30.8,-0.00215,0.0,0.32392]
[1777676839133,47.15,78157.93,30.8,-0.00215,0.0,0.32405]
[1777676841829,47.15,78158.0,30.8,-0.00215,0.0,0.32402]
[1777676851217,47.15,78157.93,30.8,-0.00214,0.0,0.3233]
[1777676856252,47.15,78161.63,30.8,-0.00213,0.0,0.32181]
[1777676861287,47.15,78162.09,30.8,-0.00213,0.0,0.32162]
[1777676866326,47.15,78159.8,30.8,-0.00214,0.0,0.32255]
[1777676876401,47.15,78159.42,30.8,-0.00214,0.0,0.3227]
[1777676881436,47.15,78156.5,30.8,-0.00215,0.0,0.32388]
[1777676886471,47.15,78156.78,30.8,-0.00215,0.0,0.32377]
[1777676891506,47.15,78157.53,30.8,-0.00215,0.0,0.32347]
[1777676897547,47.15,78157.91,30.8,-0.00214,0.0,0.32331]
[1777676903590,47.15,78158.02,30.8,-0.00214,0.0,0.32327]
[1777676908624,47.15,78157.21,30.8,-0.00215,0.0,0.3236]
[1777676913660,47.15,78158.72,30.8,-0.00214,0.0,0.32224]
[1777676918695,47.15,78159.59,30.8,-0.00213,0.0,0.32189]
[1777676923730,47.15,78160.39,30.8,-0.00213,0.0,0.32157]
[1777676928765,47.15,78158.51,30.8,-0.00214,0.0,0.32233]
[1777676933800,47.15,78158.22,30.8,-0.00214,0.0,0.32244]
[1777676940849,47.15,78148.72,30.8,-0.00217,0.0,0.3263]
[1777676942863,47.15,78128.02,30.8,-0.00223,0.0,0.33485]
[1777676947899,47.15,78125.37,30.8,-0.00224,0.0,0.33596]
[1777676954948,47.15,78119.72,30.8,-0.00226,0.0,0.33834]
[1777676959983,47.15,78122.29,30.8,-0.00225,0.0,0.33726]
[1777676965020,47.15,78122.29,30.8,-0.00225,0.0,0.33726]
[1777676970055,47.15,78122.29,30.8,-0.00225,0.0,0.33726]
[1777676975092,47.15,78122.22,30.8,-0.00224,0.0,0.33652]
[1777676980127,47.15,78125.45,30.8,-0.00223,0.0,0.33516]
[1777676985162,47.15,78125.11,30.8,-0.00223,0.0,0.33531]
[1777676990197,47.15,78125.93,30.8,-0.00223,0.0,0.33496]
[1777676997246,47.15,78126.04,30.8,-0.00223,0.0,0.33492]
[1777677002281,47.15,78126.03,30.8,-0.00223,0.0,0.33492]
[1777677007316,47.15,78129.31,30.8,-0.00222,0.0,0.33355]
[1777677012351,47.15,78129.6,30.8,-0.00222,0.0,0.33343]
[1777677017386,47.15,78130.14,30.8,-0.00222,0.0,0.33321]
[1777677022421,47.15,78143.5,30.8,-0.00218,0.0,0.32769]
[1777677032492,47.15,78145.39,30.8,-0.00217,0.0,0.32616]
[1777677037527,47.15,78145.42,30.8,-0.00217,0.0,0.32615]
[1777677043569,47.15,78145.64,30.8,-0.00217,0.0,0.32606]
[1777677048603,47.15,78146.34,30.8,-0.00216,0.0,0.32578]
[1777677052632,47.15,78159.74,30.8,-0.00212,0.0,0.32035]
[1777677057667,47.15,78162.71,30.8,-0.00212,0.0,0.31916]
[1777677062703,47.15,78165.22,30.8,-0.00211,0.0,0.31815]
[1777677067738,47.15,78165.22,30.8,-0.00211,0.0,0.31815]
[1777677069752,47.15,78179.52,30.8,-0.00207,0.0,0.31248]
[1777677074787,47.15,78182.73,30.8,-0.00206,0.0,0.31122]
[1777677077808,47.15,78164.66,30.8,-0.00211,0.0,0.31838]
[1777677083849,47.15,78162.08,30.8,-0.00212,0.0,0.31941]
[1777677088885,47.15,78163.61,30.8,-0.00211,0.0,0.3188]
[1777677093920,47.15,78165.52,30.8,-0.0021,0.0,0.3173]
[1777677100969,47.15,78165.17,30.8,-0.0021,0.0,0.31744]
[1777677106003,47.15,78159.95,30.8,-0.00212,0.0,0.31952]
[1777677112046,47.15,78159.85,30.8,-0.00212,0.0,0.31956]
[1777677121109,47.15,78159.74,30.8,-0.00212,0.0,0.31961]
[1777677126144,47.15,78160.04,30.8,-0.00212,0.0,0.31949]
[1777677131179,47.15,78161.18,30.8,-0.00212,0.0,0.31903]
[1777677136214,47.15,78159.42,30.8,-0.00212,0.0,0.31974]
[1777677141249,47.15,78159.59,30.8,-0.00212,0.0,0.31967]
[1777677146284,47.15,78156.52,30.8,-0.00213,0.0,0.3209]
[1777677156354,47.15,78156.59,30.8,-0.00212,0.0,0.32013]
[1777677163404,47.15,78154.74,30.8,-0.00213,0.0,0.32088]
[1777677168439,47.15,78144.64,30.8,-0.00216,0.0,0.32497]
[1777677173473,47.15,78155.73,30.8,-0.00213,0.0,0.32048]
[1777677178509,47.15,78155.12,30.8,-0.00213,0.0,0.32073]
[1777677183544,47.15,78152.92,30.8,-0.00213,0.0,0.32161]
[1777677188579,47.15,78152.54,30.8,-0.00214,0.0,0.32177]
[1777677193614,47.15,78148.54,30.8,-0.00215,0.0,0.32339]
[1777677198649,47.15,78147.66,30.8,-0.00215,0.0,0.32374]
[1777677203684,47.15,78148.69,30.8,-0.00215,0.0,0.32332]
[1777677209726,47.15,78148.81,30.8,-0.00215,0.0,0.32328]
[1777677214761,47.15,78149.5,30.8,-0.00214,0.0,0.32225]
[1777677219796,47.15,78152.08,30.8,-0.00213,0.0,0.32121]
[1777677224831,47.15,78149.78,30.8,-0.00214,0.0,0.32214]
[1777677231880,47.15,78147.81,30.8,-0.00215,0.0,0.32294]
[1777677236915,47.15,78147.71,30.8,-0.00215,0.0,0.32298]
[1777677241951,47.15,78144.22,30.8,-0.00216,0.0,0.32439]
[1777677246986,47.15,78143.99,30.8,-0.00216,0.0,0.32449]
[1777677252021,47.15,78152.87,30.8,-0.00213,0.0,0.32089]
[1777677257056,47.15,78152.26,30.8,-0.00213,0.0,0.32114]
[1777677265112,47.15,78149.54,30.8,-0.00214,0.0,0.32224]
[1777677273168,47.15,78142.29,30.8,-0.00216,0.0,0.32443]
[1777677280217,47.15,78134.51,30.8,-0.00218,0.0,0.32761]
[1777677287265,47.15,78132.65,30.8,-0.00219,0.0,0.32837]
[1777677292301,47.15,78133.42,30.8,-0.00218,0.0,0.32806]
[1777677296329,47.15,78119.79,30.8,-0.00223,0.0,0.3337]
[1777677301364,47.15,78120.24,30.8,-0.00222,0.0,0.33351]
[1777677306399,47.15,78123.46,30.8,-0.00221,0.0,0.33217]
[1777677312441,47.15,78123.53,30.8,-0.00221,0.0,0.33214]
[1777677317476,47.15,78120.92,30.8,-0.00222,0.0,0.33323]
[1777677322511,47.15,78121.43,30.8,-0.00222,0.0,0.33302]
[1777677329560,47.15,78120.68,30.8,-0.00222,0.0,0.33333]
[1777677334595,47.15,78120.47,30.8,-0.00222,0.0,0.33265]
[1777677339629,47.15,78121.69,30.8,-0.00221,0.0,0.33215]
[1777677344665,47.15,78123.66,30.8,-0.00221,0.0,0.33133]
[1777677353728,47.15,78124.81,30.8,-0.00221,0.0,0.33085]
[1777677358763,47.15,78129.57,30.8,-0.00219,0.0,0.32889]
[1777677363798,47.15,78130.11,30.8,-0.00219,0.0,0.32866]
[1777677368833,47.15,78132.18,30.8,-0.00218,0.0,0.32781]
[1777677373868,47.15,78131.21,30.8,-0.00219,0.0,0.32821]
[1777677380917,47.15,78131.74,30.8,-0.00218,0.0,0.32799]
[1777677387967,47.15,78132.28,30.8,-0.00218,0.0,0.32777]
[1777677397030,47.15,78132.85,30.8,-0.00218,0.0,0.32678]
[1777677402064,47.15,78135.83,30.8,-0.00217,0.0,0.32556]
[1777677407100,47.15,78137.55,30.8,-0.00216,0.0,0.32486]
[1777677412135,47.15,78137.18,30.8,-0.00216,0.0,0.32501]
[1777677420190,47.15,78136.04,30.8,-0.00217,0.0,0.32548]
[1777677425226,47.15,78136.18,30.8,-0.00217,0.0,0.32542]
[1777677431268,47.15,78136.25,30.8,-0.00217,0.0,0.32539]
[1777677436303,47.15,78133.84,30.8,-0.00217,0.0,0.32638]
[1777677441338,47.15,78131.68,30.8,-0.00218,0.0,0.32726]
[1777677446373,47.15,78126.32,30.8,-0.0022,0.0,0.32947]
[1777677452415,47.15,78126.57,30.8,-0.00219,0.0,0.32861]
[1777677457450,47.15,78129.18,30.8,-0.00218,0.0,0.32753]
[1777677462485,47.15,78129.62,30.8,-0.00218,0.0,0.32735]
[1777677467520,47.15,78127.71,30.8,-0.00219,0.0,0.32814]
[1777677473562,47.15,78127.66,30.8,-0.00219,0.0,0.32816]
[1777677479603,47.15,78126.67,30.8,-0.00219,0.0,0.32857]
[1777677484639,47.15,78127.3,30.8,-0.00219,0.0,0.32831]
[1777677489673,47.15,78127.58,30.8,-0.00219,0.0,0.32819]
[1777677494709,47.15,78128.37,30.8,-0.00218,0.0,0.32787]
[1777677497732,47.15,78107.18,30.8,-0.00225,0.0,0.33668]
[1777677498739,47.15,78094.02,30.8,-0.00229,0.0,0.34226]
[1777677503774,47.15,78099.31,30.8,-0.00227,0.0,0.34001]
[1777677510824,47.15,78102.74,30.8,-0.00226,0.0,0.33855]
[1777677516866,47.15,78102.71,30.8,-0.00226,0.0,0.33779]
[1777677521901,47.15,78092.69,30.8,-0.00229,0.0,0.34204]
[1777677526936,47.15,78093.06,30.8,-0.00229,0.0,0.34189]
[1777677534992,47.15,78092.99,30.8,-0.00229,0.0,0.34192]
[1777677540027,47.15,78093.03,30.8,-0.00229,0.0,0.3419]
[1777677545062,47.15,78092.93,30.8,-0.00229,0.0,0.34194]
[1777677550097,47.15,78092.34,30.8,-0.00229,0.0,0.34219]
[1777677555133,47.15,78092.22,30.8,-0.00229,0.0,0.34225]
[1777677560168,47.15,78088.26,30.8,-0.0023,0.0,0.34394]
[1777677566210,47.15,78088.6,30.8,-0.0023,0.0,0.34379]
[1777677571245,47.15,78090.38,30.8,-0.00229,0.0,0.34225]
[1777677576280,47.15,78081.19,30.8,-0.00232,0.0,0.3462]
[1777677581315,47.15,78081.27,30.8,-0.00232,0.0,0.34616]
[1777677587357,47.15,78081.27,30.8,-0.00232,0.0,0.34616]
[1777677592392,47.15,78080.64,30.8,-0.00232,0.0,0.34643]
[1777677598434,47.15,78080.39,30.8,-0.00233,0.0,0.34654]
[1777677604476,47.15,78079.02,30.8,-0.00233,0.0,0.34713]
[1777677610518,47.15,78073.53,30.8,-0.00235,0.0,0.34951]
[1777677615552,47.15,78073.78,30.8,-0.00235,0.0,0.34941]
[1777677620588,47.15,78073.65,30.8,-0.00235,0.0,0.34946]
[1777677626630,47.15,78071.55,30.8,-0.00235,0.0,0.35038]
[1777677631665,47.15,78074.63,30.8,-0.00234,0.0,0.34824]
[1777677636700,47.15,78074.73,30.8,-0.00234,0.0,0.3482]
[1777677641736,47.15,78081.34,30.8,-0.00232,0.0,0.34534]
[1777677647778,47.15,78087.26,30.8,-0.0023,0.0,0.3428]
[1777677652814,47.15,78091.34,30.8,-0.00228,0.0,0.34106]
[1777677657849,47.15,78091.83,30.8,-0.00228,0.0,0.34085]
[1777677662886,47.15,78091.07,30.8,-0.00229,0.0,0.34117]
[1777677669933,47.15,78090.78,30.8,-0.00229,0.0,0.3413]
[1777677674968,47.15,78087.14,30.8,-0.0023,0.0,0.34285]
[1777677680009,47.15,78086.98,30.8,-0.0023,0.0,0.34292]
[1777677686046,47.15,78088.77,30.8,-0.00229,0.0,0.34216]
[1777677692089,47.15,78085.32,30.8,-0.0023,0.0,0.34285]
[1777677697124,47.15,78084.37,30.8,-0.0023,0.0,0.34325]
[1777677702158,47.15,78084.46,30.8,-0.0023,0.0,0.34322]
[1777677707194,47.15,78087.51,30.8,-0.00229,0.0,0.34191]
[1777677712229,47.15,78089.85,30.8,-0.00228,0.0,0.34091]
[1777677720285,47.15,78089.67,30.8,-0.00229,0.0,0.34099]
[1777677726327,47.15,78087.22,30.8,-0.00229,0.0,0.34204]
[1777677731362,47.15,78096.13,30.8,-0.00226,0.0,0.33825]
[1777677736397,47.15,78099.93,30.8,-0.00225,0.0,0.33664]
[1777677741432,47.15,78099.8,30.8,-0.00225,0.0,0.3367]
[1777677746468,47.15,78098.56,30.8,-0.00226,0.0,0.33722]
[1777677753517,47.15,78097.86,30.8,-0.00225,0.0,0.33674]
[1777677758552,47.15,78088.27,30.8,-0.00228,0.0,0.34081]
[1777677763587,47.15,78088.57,30.8,-0.00228,0.0,0.34068]
[1777677768622,47.15,78090.65,30.8,-0.00228,0.0,0.33979]
[1777677773657,47.15,78093.56,30.8,-0.00227,0.0,0.33856]
[1777677780706,47.15,78093.46,30.8,-0.00227,0.0,0.3386]
[1777677786749,47.15,78093.02,30.8,-0.00227,0.0,0.33879]
[1777677792791,47.15,78092.99,30.8,-0.00227,0.0,0.3388]
[1777677797826,47.15,78092.96,30.8,-0.00227,0.0,0.33881]
[1777677802861,47.15,78093.21,30.8,-0.00227,0.0,0.33871]
[1777677809910,47.15,78091.69,30.8,-0.00227,0.0,0.33935]
[1777677821994,47.15,78088.52,30.8,-0.00228,0.0,0.33992]
[1777677827029,47.15,78089.82,30.8,-0.00227,0.0,0.33937]
[1777677832064,47.15,78089.66,30.8,-0.00227,0.0,0.33944]
[1777677843141,47.15,78088.87,30.8,-0.00228,0.0,0.33977]
[1777677850190,47.15,78088.75,30.8,-0.00228,0.0,0.33982]
[1777677855224,47.15,78087.56,30.8,-0.00228,0.0,0.34033]
[1777677860260,47.15,78085.26,30.8,-0.00229,0.0,0.34131]
[1777677865295,47.15,78082.66,30.8,-0.0023,0.0,0.34242]
[1777677870330,47.15,78082.06,30.8,-0.0023,0.0,0.34268]
[1777677876372,47.15,78077.04,30.8,-0.00231,0.0,0.34404]
[1777677881406,47.15,78074.89,30.8,-0.00232,0.0,0.34497]
[1777677886442,47.15,78074.66,30.8,-0.00232,0.0,0.34507]
[1777677891479,47.15,78074.68,30.8,-0.00232,0.0,0.34506]
[1777677896516,47.15,78073.84,30.8,-0.00232,0.0,0.34542]
[1777677902557,47.15,78074.43,30.8,-0.00232,0.0,0.34517]
[1777677908600,47.15,78074.17,30.8,-0.00232,0.0,0.34528]
[1777677913635,47.15,78074.1,30.8,-0.00232,0.0,0.34531]
[1777677918670,47.15,78075.17,30.8,-0.00232,0.0,0.34485]
[1777677923705,47.15,78079.42,30.8,-0.0023,0.0,0.34302]
[1777677928740,47.15,78089.85,30.8,-0.00227,0.0,0.33858]
[1777677933775,47.15,78086.76,30.8,-0.00227,0.0,0.33911]
[1777677943846,47.15,78087.08,30.8,-0.00227,0.0,0.33897]
[1777677950895,47.15,78086.98,30.8,-0.00227,0.0,0.33902]
[1777677955930,47.15,78087.76,30.8,-0.00227,0.0,0.33869]
[1777677961972,47.15,78087.73,30.8,-0.00227,0.0,0.3387]
[1777677967007,47.15,78087.23,30.8,-0.00227,0.0,0.33891]
[1777677974056,47.15,78087.55,30.8,-0.00227,0.0,0.33878]
[1777677979091,47.15,78087.59,30.8,-0.00227,0.0,0.33876]
[1777677984126,47.15,78087.55,30.8,-0.00227,0.0,0.33878]
[1777677990168,47.15,78085.73,30.8,-0.00228,0.0,0.33955]
[1777677998224,47.15,78086.04,30.8,-0.00227,0.0,0.33864]
[1777678003258,47.15,78084.87,30.8,-0.00227,0.0,0.33913]
[1777678010308,47.15,78085.85,30.8,-0.00227,0.0,0.33872]
[1777678015343,47.15,78089.29,30.8,-0.00226,0.0,0.33726]
[1777678020378,47.15,78089.46,30.8,-0.00226,0.0,0.33719]
[1777678025413,47.15,78088.52,30.8,-0.00226,0.0,0.33759]
[1777678031455,47.15,78087.33,30.8,-0.00227,0.0,0.33809]
[1777678036491,47.15,78082.48,30.8,-0.00228,0.0,0.34015]
[1777678041526,47.15,78080.83,30.8,-0.00229,0.0,0.34085]
[1777678046561,47.15,78082.89,30.8,-0.00228,0.0,0.33998]
[1777678051598,47.15,78087.14,30.8,-0.00226,0.0,0.3374]
[1777678056631,47.15,78086.9,30.8,-0.00226,0.0,0.3375]
[1777678067708,47.15,78088.02,30.8,-0.00226,0.0,0.33702]
[1777678073750,47.15,78087.76,30.8,-0.00226,0.0,0.33713]
[1777678082813,47.15,78087.4,30.8,-0.00226,0.0,0.33729]
[1777678085834,47.15,78071.93,30.8,-0.00231,0.0,0.34388]
[1777678090869,47.15,78069.98,30.8,-0.00232,0.0,0.34472]
[1777678095905,47.15,78070.35,30.8,-0.00232,0.0,0.34456]
[1777678101946,47.15,78073.02,30.8,-0.00231,0.0,0.34341]
[1777678107989,47.15,78072.08,30.8,-0.00231,0.0,0.34381]
[1777678113023,47.15,78069.6,30.8,-0.00231,0.0,0.34409]
[1777678118059,47.15,78070.9,30.8,-0.00231,0.0,0.34353]
[1777678123094,47.15,78069.67,30.8,-0.00231,0.0,0.34406]
[1777678128129,47.15,78069.91,30.8,-0.00231,0.0,0.34396]
[1777678133164,47.15,78069.18,30.8,-0.00231,0.0,0.34427]
[1777678138199,47.15,78066.94,30.8,-0.00232,0.0,0.34524]
[1777678143234,47.15,78066.71,30.8,-0.00232,0.0,0.34534]
[1777678149276,47.15,78067.27,30.8,-0.00232,0.0,0.3451]
[1777678154311,47.15,78065.66,30.8,-0.00233,0.0,0.34579]
[1777678161359,47.15,78065.13,30.8,-0.00233,0.0,0.34602]
[1777678166395,47.15,78063.5,30.8,-0.00233,0.0,0.34672]
[1777678171430,47.15,78055.49,30.8,-0.00235,0.0,0.34941]
[1777678176466,47.15,78053.41,30.8,-0.00236,0.0,0.35032]
[1777678181501,47.15,78043.17,30.8,-0.00239,0.0,0.35482]
[1777678187543,47.15,78041.03,30.8,-0.0024,0.0,0.35577]
[1777678192578,47.15,78032.13,30.8,-0.00243,0.0,0.35973]
[1777678197613,47.15,78039.01,30.8,-0.00241,0.0,0.35666]
[1777678202648,47.15,78038.78,30.8,-0.00241,0.0,0.35676]
[1777678208690,47.15,78039.88,30.8,-0.00241,0.0,0.35628]
[1777678213728,47.15,78044.13,30.8,-0.00239,0.0,0.35439]
[1777678218767,47.15,78045.03,30.8,-0.00239,0.0,0.354]
[1777678225816,47.15,78042.7,30.8,-0.0024,0.0,0.35503]
[1777678231858,47.15,78042.33,30.8,-0.00239,0.0,0.35438]
[1777678236893,47.15,78043.0,30.8,-0.00239,0.0,0.35409]
[1777678243942,47.15,78045.26,30.8,-0.00238,0.0,0.35309]
[1777678248978,47.15,78042.99,30.8,-0.00239,0.0,0.35409]
[1777678254013,47.15,78042.49,30.8,-0.00239,0.0,0.35431]
[1777678261062,47.15,78042.45,30.8,-0.00239,0.0,0.35433]
[1777678266097,47.15,78053.51,30.8,-0.00236,0.0,0.34948]
[1777678272139,47.15,78058.17,30.8,-0.00234,0.0,0.34745]
[1777678277175,47.15,78062.57,30.8,-0.00233,0.0,0.34554]
[1777678282223,47.15,78063.65,30.8,-0.00232,0.0,0.34508]
[1777678289272,47.15,78061.79,30.8,-0.00233,0.0,0.34588]
[1777678294307,47.15,78060.99,30.8,-0.00233,0.0,0.34543]
[1777678302362,47.15,78058.8,30.8,-0.00233,0.0,0.34638]
[1777678311426,47.15,78057.75,30.8,-0.00234,0.0,0.34683]
[1777678317468,47.15,78054.89,30.8,-0.00235,0.0,0.34808]
[1777678323510,47.15,78056.24,30.8,-0.00234,0.0,0.34749]
[1777678328545,47.15,78056.5,30.8,-0.00234,0.0,0.34738]
[1777678334586,47.15,78058.73,30.8,-0.00233,0.0,0.34641]
[1777678339621,47.15,78051.76,30.8,-0.00236,0.0,0.34944]
[1777678346671,47.15,78051.74,30.8,-0.00236,0.0,0.34945]
[1777678351706,47.15,78050.3,30.8,-0.00236,0.0,0.34928]
[1777678356741,47.15,78045.0,30.8,-0.00237,0.0,0.3516]
[1777678361776,47.15,78046.53,30.8,-0.00237,0.0,0.35093]
[1777678367818,47.15,78043.58,30.8,-0.00238,0.0,0.35222]
[1777678372853,47.15,78043.37,30.8,-0.00238,0.0,0.35231]
[1777678377888,47.15,78042.77,30.8,-0.00238,0.0,0.35258]
[1777678383930,47.15,78042.79,30.8,-0.00238,0.0,0.35257]
[1777678389972,47.15,78042.34,30.8,-0.00238,0.0,0.35277]
[1777678395014,47.15,78042.13,30.8,-0.00238,0.0,0.35286]
[1777678400049,47.15,78042.58,30.8,-0.00238,0.0,0.35266]
[1777678408105,47.15,78043.52,30.8,-0.00238,0.0,0.35225]
[1777678413140,47.15,78042.17,30.8,-0.00238,0.0,0.35204]
[1777678418175,47.15,78044.09,30.8,-0.00237,0.0,0.35119]
[1777678421196,47.15,78057.19,30.8,-0.00233,0.0,0.34549]
[1777678426231,47.15,78062.87,30.8,-0.00231,0.0,0.34304]
[1777678435294,47.15,78062.55,30.8,-0.00231,0.0,0.34318]
[1777678444358,47.15,78064.72,30.8,-0.0023,0.0,0.34225]
[1777678449393,47.15,78057.88,30.8,-0.00233,0.0,0.34519]
[1777678454427,47.15,78058.6,30.8,-0.00232,0.0,0.34488]
[1777678462483,47.15,78058.15,30.8,-0.00232,0.0,0.34508]
[1777678467520,47.15,78058.27,30.8,-0.00232,0.0,0.34502]
[1777678475576,47.15,78058.23,30.8,-0.00232,0.0,0.34425]
[1777678480611,47.15,78057.21,30.8,-0.00232,0.0,0.34469]
[1777678485646,47.15,78057.28,30.8,-0.00232,0.0,0.34466]
[1777678490681,47.15,78057.59,30.8,-0.00232,0.0,0.34453]
[1777678495716,47.15,78057.92,30.8,-0.00232,0.0,0.34438]
[1777678500751,47.15,78059.65,30.8,-0.00231,0.0,0.34364]
[1777678505785,47.15,78059.29,30.8,-0.00232,0.0,0.34379]
[1777678514849,47.15,78058.75,30.8,-0.00232,0.0,0.34403]
[1777678519884,47.15,78059.51,30.8,-0.00231,0.0,0.3437]
[1777678524919,47.15,78058.86,30.8,-0.00232,0.0,0.34398]
[1777678529954,47.15,78059.04,30.8,-0.00232,0.0,0.3439]
[1777678534989,47.15,78061.08,30.8,-0.0023,0.0,0.34224]
[1777678543046,47.15,78060.6,30.8,-0.00231,0.0,0.34244]
[1777678548080,47.15,78058.31,30.8,-0.00231,0.0,0.34343]
[1777678553115,47.15,78058.67,30.8,-0.00231,0.0,0.34327]
[1777678560164,47.15,78058.91,30.8,-0.00231,0.0,0.34317]
[1777678566205,47.15,78056.68,30.8,-0.00232,0.0,0.34413]
[1777678571241,47.15,78057.03,30.8,-0.00232,0.0,0.34398]
[1777678576275,47.15,78056.99,30.8,-0.00232,0.0,0.34399]
[1777678583325,47.15,78058.15,30.8,-0.00231,0.0,0.34349]
[1777678589368,47.15,78060.38,30.8,-0.00231,0.0,0.34254]
[1777678594403,47.15,78061.69,30.8,-0.0023,0.0,0.34119]
[1777678599438,47.15,78061.24,30.8,-0.0023,0.0,0.34138]
[1777678604473,47.15,78061.1,30.8,-0.0023,0.0,0.34144]
[1777678609508,47.15,78060.26,30.8,-0.0023,0.0,0.3418]
[1777678619577,47.15,78062.42,30.8,-0.00229,0.0,0.34088]
[1777678625620,47.15,78062.52,30.8,-0.00229,0.0,0.34083]
[1777678633676,47.15,78062.38,30.8,-0.00229,0.0,0.34089]
[1777678638710,47.15,78062.38,30.8,-0.00229,0.0,0.34089]
[1777678644753,47.15,78060.22,30.8,-0.0023,0.0,0.34182]
[1777678649788,47.15,78066.95,30.8,-0.00228,0.0,0.33894]
[1777678654823,47.15,78073.34,30.8,-0.00225,0.0,0.33546]
[1777678659858,47.15,78078.95,30.8,-0.00224,0.0,0.3331]
[1777678664893,47.15,78080.15,30.8,-0.00223,0.0,0.3326]
[1777678669927,47.15,78080.19,30.8,-0.00223,0.0,0.33258]
[1777678674963,47.15,78085.02,30.8,-0.00222,0.0,0.33057]
[1777678679999,47.15,78087.3,30.8,-0.00221,0.0,0.32962]
[1777678685034,47.15,78097.71,30.8,-0.00218,0.0,0.32533]
[1777678690068,47.15,78105.51,30.8,-0.00216,0.0,0.32214]
[1777678695103,47.15,78105.95,30.8,-0.00215,0.0,0.32196]
[1777678700138,47.15,78104.16,30.8,-0.00216,0.0,0.32269]
[1777678705173,47.15,78107.88,30.8,-0.00215,0.0,0.32118]
[1777678710207,47.15,78107.09,30.8,-0.00215,0.0,0.3215]
[1777678716250,47.15,78107.03,30.8,-0.00215,0.0,0.32077]
[1777678722762,47.15,78106.92,30.8,-0.00215,0.0,0.32082]
[1777678730349,47.15,78106.74,30.8,-0.00215,0.0,0.32089]
[1777678742433,47.15,78107.26,30.8,-0.00215,0.0,0.32068]
[1777678747468,47.15,78105.02,30.8,-0.00215,0.0,0.32159]
[1777678753512,47.15,78104.4,30.8,-0.00215,0.0,0.32184]
[1777678763582,47.15,78105.08,30.8,-0.00215,0.0,0.32156]
[1777678768617,47.15,78104.82,30.8,-0.00215,0.0,0.32167]
[1777678774659,47.15,78101.27,30.8,-0.00216,0.0,0.32236]
[1777678779694,47.15,78101.91,30.8,-0.00216,0.0,0.3221]
[1777678786743,47.15,78101.11,30.8,-0.00216,0.0,0.32242]
[1777678791778,47.15,78101.74,30.8,-0.00216,0.0,0.32217]
[1777678797820,47.15,78104.23,30.8,-0.00215,0.0,0.32116]
[1777678802855,47.15,78111.09,30.8,-0.00213,0.0,0.31838]
[1777678807890,47.15,78111.55,30.8,-0.00213,0.0,0.3182]
[1777678813932,47.15,78111.63,30.8,-0.00213,0.0,0.31817]
[1777678818970,47.15,78112.82,30.8,-0.00212,0.0,0.31769]
[1777678825014,47.15,78113.35,30.8,-0.00212,0.0,0.31747]
[1777678830049,47.15,78113.64,30.8,-0.00212,0.0,0.31736]
[1777678835084,47.15,78116.5,30.8,-0.00211,0.0,0.31547]
[1777678841150,47.15,78117.65,30.8,-0.0021,0.0,0.31501]
[1777678846186,47.15,78129.29,30.8,-0.00207,0.0,0.3104]
[1777678851221,47.15,78127.41,30.8,-0.00208,0.0,0.31114]
[1777678856256,47.15,78127.47,30.8,-0.00208,0.0,0.31111]
[1777678861291,47.15,78126.86,30.8,-0.00208,0.0,0.31136]
[1777678866326,47.15,78123.21,30.8,-0.00209,0.0,0.3128]
[1777678871361,47.15,78122.18,30.8,-0.00209,0.0,0.31321]
[1777678876396,47.15,78122.61,30.8,-0.00209,0.0,0.31304]
[1777678881431,47.15,78126.3,30.8,-0.00208,0.0,0.31158]
[1777678886466,47.15,78126.68,30.8,-0.00208,0.0,0.31143]
[1777678891501,47.15,78126.54,30.8,-0.00207,0.0,0.31075]
[1777678896536,47.15,78124.63,30.8,-0.00208,0.0,0.3115]
[1777678901571,47.15,78124.52,30.8,-0.00208,0.0,0.31155]
[1777678906610,47.15,78124.57,30.8,-0.00208,0.0,0.31153]
[1777678916680,47.15,78124.69,30.8,-0.00208,0.0,0.31148]
[1777678922722,47.15,78123.61,30.8,-0.00208,0.0,0.31191]
[1777678935813,47.15,78126.97,30.8,-0.00207,0.0,0.31058]
[1777678941855,47.15,78124.72,30.8,-0.00208,0.0,0.31147]
[1777678950918,47.15,78124.38,30.8,-0.00208,0.0,0.3116]
[1777678955953,47.15,78124.52,30.8,-0.00207,0.0,0.31081]
[1777678960988,47.15,78126.98,30.8,-0.00207,0.0,0.30984]
[1777678966023,47.15,78126.37,30.8,-0.00207,0.0,0.31008]
[1777678972066,47.15,78126.62,30.8,-0.00207,0.0,0.30999]
[1777678978109,47.15,78127.34,30.8,-0.00207,0.0,0.3097]
[1777678983143,47.15,78132.3,30.8,-0.00205,0.0,0.30776]
[1777678988179,47.15,78133.92,30.8,-0.00205,0.0,0.30712]
[1777678993213,47.15,78134.2,30.8,-0.00205,0.0,0.30701]
[1777678999256,47.15,78139.6,30.8,-0.00203,0.0,0.30491]
[1777679004291,47.15,78136.96,30.8,-0.00204,0.0,0.30594]
[1777679012221,47.15,78136.32,30.8,-0.00204,0.0,0.30619]
[1777679017381,47.15,78136.23,30.8,-0.00204,0.0,0.3055]
[1777679022417,47.15,78136.21,30.8,-0.00204,0.0,0.30551]
[1777679027452,47.15,78136.89,30.8,-0.00203,0.0,0.30524]
[1777679033494,47.15,78135.62,30.8,-0.00204,0.0,0.30574]
[1777679038529,47.15,78132.8,30.8,-0.00205,0.0,0.30683]
[1777679043565,47.15,78130.51,30.8,-0.00205,0.0,0.30773]
[1777679049607,47.15,78129.29,30.8,-0.00206,0.0,0.30821]
[1777679057663,47.15,78129.09,30.8,-0.00206,0.0,0.30829]
[1777679063705,47.15,78131.29,30.8,-0.00205,0.0,0.30742]
[1777679069747,47.15,78129.29,30.8,-0.00206,0.0,0.30821]
[1777679077970,47.15,78129.35,30.8,-0.00205,0.0,0.30746]
[1777679081832,47.15,78112.09,30.8,-0.0021,0.0,0.31427]
[1777679086866,47.15,78110.94,30.8,-0.0021,0.0,0.31473]
[1777679091902,47.15,78109.82,30.8,-0.00211,0.0,0.31517]
[1777679096937,47.15,78104.09,30.8,-0.00213,0.0,0.31747]
[1777679101973,47.15,78105.87,30.8,-0.00212,0.0,0.31676]
[1777679107007,47.15,78107.7,30.8,-0.00211,0.0,0.31602]
[1777679112042,47.15,78111.35,30.8,-0.0021,0.0,0.31456]
[1777679125133,47.15,78115.95,30.8,-0.00209,0.0,0.31273]
[1777679136210,47.15,78115.87,30.8,-0.00209,0.0,0.31203]
[1777679141245,47.15,78116.16,30.8,-0.00208,0.0,0.31191]
[1777679152592,47.15,78116.82,30.8,-0.00208,0.0,0.31165]
[1777679158364,47.15,78123.69,30.8,-0.00206,0.0,0.30894]
[1777679163399,47.15,78125.5,30.8,-0.00206,0.0,0.30823]
[1777679171455,47.15,78125.9,30.8,-0.00206,0.0,0.30808]
[1777679177497,47.15,78128.75,30.8,-0.00205,0.0,0.30696]
[1777679182532,47.15,78130.04,30.8,-0.00204,0.0,0.30646]
[1777679187567,47.15,78130.68,30.8,-0.00204,0.0,0.30621]
[1777679192602,47.15,78129.1,30.8,-0.00204,0.0,0.3061]
[1777679197637,47.15,78134.49,30.8,-0.00203,0.0,0.30401]
[1777679206699,47.15,78133.61,30.8,-0.00203,0.0,0.30435]
[1777679212743,47.15,78133.39,30.8,-0.00203,0.0,0.30443]
[1777679220884,47.15,78136.06,30.8,-0.00202,0.0,0.3034]
[1777679225919,47.15,78137.89,30.8,-0.00202,0.0,0.30269]
[1777679230954,47.15,78132.05,30.8,-0.00203,0.0,0.30495]
[1777679239012,47.15,78131.45,30.8,-0.00204,0.0,0.30519]
[1777679244046,47.15,78134.13,30.8,-0.00203,0.0,0.30415]
[1777679249082,47.15,78135.17,30.8,-0.00202,0.0,0.30374]
[1777679257138,47.15,78133.88,30.8,-0.00202,0.0,0.30352]
[1777679262173,47.15,78134.62,30.8,-0.00202,0.0,0.30324]
[1777679270228,47.15,78135.58,30.8,-0.00202,0.0,0.30286]
[1777679275264,47.15,78134.89,30.8,-0.00202,0.0,0.30313]
[1777679282313,47.15,78134.1,30.8,-0.00202,0.0,0.30344]
[1777679288356,47.15,78134.29,30.8,-0.00202,0.0,0.30336]
[1777679293391,47.15,78134.25,30.8,-0.00202,0.0,0.30338]
[1777679298426,47.15,78134.38,30.8,-0.00202,0.0,0.30333]
[1777679305475,47.15,78134.28,30.8,-0.00202,0.0,0.30337]
[1777679311517,47.15,78134.4,30.8,-0.00202,0.0,0.3026]
[1777679316551,47.15,78134.48,30.8,-0.00202,0.0,0.30257]
[1777679322594,47.15,78133.79,30.8,-0.00202,0.0,0.30284]
[1777679328636,47.15,78139.57,30.8,-0.002,0.0,0.30061]
[1777679333671,47.15,78139.32,30.8,-0.002,0.0,0.30071]
[1777679338706,47.15,78146.47,30.8,-0.00198,0.0,0.29797]
[1777679341727,47.15,78162.8,30.8,-0.00194,0.0,0.29182]
[1777679346762,47.15,78155.52,30.8,-0.00196,0.0,0.29455]
[1777679352807,47.15,78155.79,30.8,-0.00196,0.0,0.29445]
[1777679357842,47.15,78143.12,30.8,-0.00199,0.0,0.29925]
[1777679367915,47.15,78144.06,30.8,-0.00199,0.0,0.29889]
[1777679372950,47.15,78146.03,30.8,-0.00198,0.0,0.29743]
[1777679382013,47.15,78143.37,30.8,-0.00199,0.0,0.29844]
[1777679391076,47.15,78143.03,30.8,-0.00199,0.0,0.29857]
[1777679397117,47.15,78143.16,30.8,-0.00199,0.0,0.29852]
[1777679403163,47.15,78143.45,30.8,-0.00199,0.0,0.29841]
[1777679409205,47.15,78143.3,30.8,-0.00199,0.0,0.29847]
[1777679414240,47.15,78145.46,30.8,-0.00198,0.0,0.29765]
[1777679419275,47.15,78143.1,30.8,-0.00199,0.0,0.29855]
[1777679427331,47.15,78143.29,30.8,-0.00199,0.0,0.29847]
[1777679432366,47.15,78143.56,30.8,-0.00198,0.0,0.29766]
[1777679437401,47.15,78143.86,30.8,-0.00198,0.0,0.29755]
[1777679442436,47.15,78143.69,30.8,-0.00198,0.0,0.29761]
[1777679447471,47.15,78143.69,30.8,-0.00198,0.0,0.29761]
[1777679459555,47.15,78143.72,30.8,-0.00198,0.0,0.2976]
[1777679464590,47.15,78145.66,30.8,-0.00198,0.0,0.29686]
[1777679469624,47.15,78147.12,30.8,-0.00197,0.0,0.29631]
[1777679474660,47.15,78147.15,30.8,-0.00197,0.0,0.2963]
[1777679479695,47.15,78147.45,30.8,-0.00197,0.0,0.29618]
[1777679484730,47.15,78146.62,30.8,-0.00197,0.0,0.2965]
[1777679489955,47.15,78146.72,30.8,-0.00197,0.0,0.29646]
[1777679496814,47.15,78147.23,30.8,-0.00197,0.0,0.29556]
[1777679502856,47.15,78147.31,30.8,-0.00197,0.0,0.29553]
[1777679507891,47.15,78146.59,30.8,-0.00197,0.0,0.2958]
[1777679512926,47.15,78146.49,30.8,-0.00197,0.0,0.29584]
[1777679518967,47.15,78147.17,30.8,-0.00197,0.0,0.29558]
[1777679524005,47.15,78153.69,30.8,-0.00195,0.0,0.29312]
[1777679529038,47.15,78154.2,30.8,-0.00195,0.0,0.29293]
[1777679534073,47.15,78154.91,30.8,-0.00195,0.0,0.29267]
[1777679548171,47.15,78157.27,30.8,-0.00194,0.0,0.29178]
[1777679553206,47.15,78156.97,30.8,-0.00194,0.0,0.2912]
[1777679558241,47.15,78157.1,30.8,-0.00193,0.0,0.29115]
[1777679563275,47.15,78157.21,30.8,-0.00193,0.0,0.29111]
[1777679568314,47.15,78157.14,30.8,-0.00193,0.0,0.29113]
[1777679573349,47.15,78157.33,30.8,-0.00193,0.0,0.29106]
[1777679579392,47.15,78154.71,30.8,-0.00194,0.0,0.29204]
[1777679586464,47.15,78154.68,30.8,-0.00194,0.0,0.29205]
[1777679591499,47.15,78154.72,30.8,-0.00194,0.0,0.29204]
[1777679598548,47.15,78154.68,30.8,-0.00194,0.0,0.29205]
[1777679604590,47.15,78158.16,30.8,-0.00193,0.0,0.29075]
[1777679609625,47.15,78166.83,30.8,-0.00191,0.0,0.28754]
[1777679616674,47.15,78166.58,30.8,-0.0019,0.0,0.28694]
[1777679621709,47.15,78171.67,30.8,-0.00189,0.0,0.28507]
[1777679626744,47.15,78171.29,30.8,-0.00189,0.0,0.2852]
[1777679631779,47.15,78174.0,30.8,-0.00188,0.0,0.28421]
[1777679636814,47.15,78174.71,30.8,-0.00188,0.0,0.28395]
[1777679641848,47.15,78174.09,30.8,-0.00188,0.0,0.28418]
[1777679652927,47.15,78173.88,30.8,-0.00188,0.0,0.28426]
[1777679660983,47.15,78173.99,30.8,-0.00188,0.0,0.28422]
[1777679666018,47.15,78173.84,30.8,-0.00188,0.0,0.28427]
[1777679675081,47.15,78173.84,30.8,-0.00188,0.0,0.28358]
[1777679680116,47.15,78173.91,30.8,-0.00188,0.0,0.28356]
[1777679686158,47.15,78176.75,30.8,-0.00187,0.0,0.28252]
[1777679691193,47.15,78171.46,30.8,-0.00189,0.0,0.28445]
[1777679695221,47.15,78145.35,30.8,-0.00196,0.0,0.29415]
[1777679700256,47.15,78141.82,30.8,-0.00197,0.0,0.29548]
[1777679705291,47.15,78150.91,30.8,-0.00194,0.0,0.29206]
[1777679711333,47.15,78150.87,30.8,-0.00194,0.0,0.29207]
[1777679716367,47.15,78151.73,30.8,-0.00194,0.0,0.29175]
[1777679723420,47.15,78151.48,30.8,-0.00194,0.0,0.29185]
[1777679728455,47.15,78148.84,30.8,-0.00195,0.0,0.29284]
[1777679733493,47.15,78149.0,30.8,-0.00194,0.0,0.29207]
[1777679738528,47.15,78152.17,30.8,-0.00193,0.0,0.29089]
[1777679748598,47.15,78156.41,30.8,-0.00192,0.0,0.28931]
[1777679753635,47.15,78156.89,30.8,-0.00192,0.0,0.28913]
[1777679758670,47.15,78161.36,30.8,-0.00191,0.0,0.28748]
[1777679763711,47.15,78169.76,30.8,-0.00189,0.0,0.28439]
[1777679769753,47.15,78169.05,30.8,-0.00189,0.0,0.28465]
[1777679774788,47.15,78167.51,30.8,-0.00189,0.0,0.28521]
[1777679779823,47.15,78167.86,30.8,-0.00189,0.0,0.28508]
[1777679784858,47.15,78169.44,30.8,-0.00189,0.0,0.28451]
[1777679789893,47.15,78178.55,30.8,-0.00186,0.0,0.28119]
[1777679794928,47.15,78183.71,30.8,-0.00185,0.0,0.27865]
[1777679799963,47.15,78185.33,30.8,-0.00184,0.0,0.27807]
[1777679804998,47.15,78185.34,30.8,-0.00184,0.0,0.27806]
[1777679811040,47.15,78182.45,30.8,-0.00185,0.0,0.2791]
[1777679816075,47.15,78182.63,30.8,-0.00185,0.0,0.27904]
[1777679822117,47.15,78183.53,30.8,-0.00185,0.0,0.27871]
[1777679828159,47.15,78183.92,30.8,-0.00184,0.0,0.27857]
[1777679833195,47.15,78183.88,30.8,-0.00184,0.0,0.27859]
[1777679842257,47.15,78183.89,30.8,-0.00184,0.0,0.27858]
[1777679846062,47.15,78183.92,30.8,-0.00184,0.0,0.27857]
[1777679851321,47.15,78184.46,30.8,-0.00184,0.0,0.2777]
[1777679856359,47.15,78186.46,30.8,-0.00183,0.0,0.27699]
[1777679861394,47.15,78188.66,30.8,-0.00183,0.0,0.2762]
[1777679872471,47.15,78188.05,30.8,-0.00183,0.0,0.27642]
[1777679877506,47.15,78185.97,30.8,-0.00183,0.0,0.27716]
[1777679882541,47.15,78185.06,30.8,-0.00184,0.0,0.27749]
[1777679889590,47.15,78186.0,30.8,-0.00183,0.0,0.27715]
[1777679898653,47.15,78187.24,30.8,-0.00183,0.0,0.27671]
[1777679903689,47.15,78187.98,30.8,-0.00183,0.0,0.27644]
[1777679908723,47.15,78187.14,30.8,-0.00183,0.0,0.27674]
[1777679913758,47.15,78188.04,30.8,-0.00182,0.0,0.27575]
[1777679918793,47.15,78187.86,30.8,-0.00183,0.0,0.27581]
[1777679924835,47.15,78187.94,30.8,-0.00183,0.0,0.27579]
[1777679929870,47.15,78187.6,30.8,-0.00183,0.0,0.27591]
[1777679934907,47.15,78190.31,30.8,-0.00182,0.0,0.27494]
[1777679939942,47.15,78189.87,30.8,-0.00182,0.0,0.2751]
[1777679944977,47.15,78197.52,30.8,-0.0018,0.0,0.27239]
[1777679950012,47.15,78197.34,30.8,-0.0018,0.0,0.27245]
[1777679955047,47.15,78197.79,30.8,-0.0018,0.0,0.2723]
[1777679960293,47.15,78197.71,30.8,-0.0018,0.0,0.27232]
[1777679961292,47.15,78222.54,30.8,-0.00174,0.0,0.2637]
[1777679966457,47.15,78225.26,30.8,-0.00173,0.0,0.26277]
[1777679973226,47.15,78225.4,30.8,-0.00173,0.0,0.26208]
[1777679978261,47.15,78227.23,30.8,-0.00172,0.0,0.26146]
[1777679983295,47.15,78227.59,30.8,-0.00172,0.0,0.26133]
[1777679988331,47.15,78227.0,30.8,-0.00172,0.0,0.26153]
[1777679993365,47.15,78227.12,30.8,-0.00172,0.0,0.26149]
[1777679998400,47.15,78232.47,30.8,-0.00171,0.0,0.25968]
[1777680002429,47.15,78233.8,30.8,-0.0017,0.0,0.25923]
[1777680003436,47.15,78234.58,30.8,-0.0017,0.0,0.25897]
[1777680008471,47.15,78231.48,30.8,-0.00171,0.0,0.26002]
[1777680013513,47.15,78223.5,30.8,-0.00173,0.0,0.26273]
[1777680018548,47.15,78235.95,30.8,-0.0017,0.0,0.25851]
[1777680024592,47.15,78240.64,30.8,-0.00169,0.0,0.25694]
[1777680029627,47.15,78246.0,30.8,-0.00167,0.0,0.25515]
[1777680035003,47.15,78240.56,30.8,-0.00168,0.0,0.25633]
[1777680040705,47.15,78239.33,30.8,-0.00169,0.0,0.25674]
[1777680045741,47.15,78233.23,30.8,-0.0017,0.0,0.25878]
[1777680052790,47.15,78232.52,30.8,-0.0017,0.0,0.25902]
[1777680057825,47.15,78232.18,30.8,-0.0017,0.0,0.25914]
[1777680063867,47.15,78232.3,30.8,-0.0017,0.0,0.2591]
[1777680068901,47.15,78235.74,30.8,-0.0017,0.0,0.25794]
[1777680073937,47.15,78238.79,30.8,-0.00169,0.0,0.25692]
[1777680078972,47.15,78241.92,30.8,-0.00168,0.0,0.25587]
[1777680084007,47.15,78246.71,30.8,-0.00167,0.0,0.25428]
[1777680089042,47.15,78244.96,30.8,-0.00167,0.0,0.25486]
[1777680094077,47.15,78244.67,30.8,-0.00167,0.0,0.25432]
[1777680099112,47.15,78244.86,30.8,-0.00167,0.0,0.25426]
[1777680104147,47.15,78246.01,30.8,-0.00167,0.0,0.25388]
[1777680109182,47.15,78249.75,30.8,-0.00166,0.0,0.25265]
[1777680115224,47.15,78250.09,30.8,-0.00166,0.0,0.25253]
[1777680120259,47.15,78247.67,30.8,-0.00166,0.0,0.25333]
[1777680125294,47.15,78246.25,30.8,-0.00167,0.0,0.2538]
[1777680130634,47.15,78246.42,30.8,-0.00167,0.0,0.25375]
[1777680136371,47.15,78251.31,30.8,-0.00165,0.0,0.25213]
[1777680141405,47.15,78253.7,30.8,-0.00165,0.0,0.25135]
[1777680146441,47.15,78257.79,30.8,-0.00164,0.0,0.25001]
[1777680147672,47.15,78257.79,30.8,-0.00164,0.0,0.25001]
[1777680148516,47.15,78252.91,30.8,-0.00165,0.0,0.25161]
[1777680154498,47.15,78245.37,30.8,-0.00166,0.0,0.25346]
[1777680159534,47.15,78245.09,30.8,-0.00166,0.0,0.25355]
[1777680164569,47.15,78244.95,30.8,-0.00167,0.0,0.2536]
[1777680169604,47.15,78240.9,30.8,-0.00167,0.0,0.25494]
[1777680174638,47.15,78237.54,30.8,-0.00168,0.0,0.25606]
[1777680179674,47.15,78239.72,30.8,-0.00168,0.0,0.25534]
[1777680185716,47.15,78240.39,30.8,-0.00168,0.0,0.25511]
[1777680190751,47.15,78257.57,30.8,-0.00163,0.0,0.24946]
[1777680195786,47.15,78261.81,30.8,-0.00162,0.0,0.24808]
[1777680200821,47.15,78272.28,30.8,-0.0016,0.0,0.2447]
[1777680202835,47.15,78287.67,30.8,-0.00156,0.0,0.23981]
[1777680209884,47.15,78287.97,30.8,-0.00156,0.0,0.23972]
[1777680214920,47.15,78283.27,30.8,-0.00157,0.0,0.24059]
[1777680219954,47.15,78279.71,30.8,-0.00158,0.0,0.24172]
[1777680224992,47.15,78278.45,30.8,-0.00158,0.0,0.24212]
[1777680230030,47.15,78278.35,30.8,-0.00158,0.0,0.24215]
[1777680235065,47.15,78280.13,30.8,-0.00158,0.0,0.24159]
[1777680240100,47.15,78281.89,30.8,-0.00157,0.0,0.24103]
[1777680245135,47.15,78282.48,30.8,-0.00157,0.0,0.24084]
[1777680250170,47.15,78282.79,30.8,-0.00157,0.0,0.24075]
[1777680255205,47.15,78281.02,30.8,-0.00158,0.0,0.24131]
[1777680260239,47.15,78281.04,30.8,-0.00158,0.0,0.2413]
[1777680265274,47.15,78281.28,30.8,-0.00158,0.0,0.24122]
[1777680270310,47.15,78282.07,30.8,-0.00157,0.0,0.24097]
[1777680275345,47.15,78276.7,30.8,-0.00158,0.0,0.24207]
[1777680280380,47.15,78271.05,30.8,-0.0016,0.0,0.24387]
[1777680285415,47.15,78270.82,30.8,-0.0016,0.0,0.24394]
[1777680290449,47.15,78266.61,30.8,-0.00161,0.0,0.24529]
[1777680295484,47.15,78264.99,30.8,-0.00161,0.0,0.24581]
[1777680300520,47.15,78266.7,30.8,-0.00161,0.0,0.24526]
[1777680305557,47.15,78256.21,30.8,-0.00163,0.0,0.24865]
[1777680310592,47.15,78253.5,30.8,-0.00164,0.0,0.24954]
[1777680315627,47.15,78252.77,30.8,-0.00164,0.0,0.24978]
[1777680322677,47.15,78249.44,30.8,-0.00165,0.0,0.25087]
[1777680327711,47.15,78250.39,30.8,-0.00164,0.0,0.25055]
[1777680332748,47.15,78251.71,30.8,-0.00164,0.0,0.2495]
[1777680338790,47.15,78251.46,30.8,-0.00164,0.0,0.24958]
[1777680343825,47.15,78251.75,30.8,-0.00164,0.0,0.24949]
[1777680348861,47.15,78251.77,30.8,-0.00164,0.0,0.24948]
[1777680353895,47.15,78251.22,30.8,-0.00164,0.0,0.24966]
[1777680360944,47.15,78251.45,30.8,-0.00164,0.0,0.24958]
[1777680365979,47.15,78253.01,30.8,-0.00163,0.0,0.24907]
[1777680372021,47.15,78252.53,30.8,-0.00163,0.0,0.24923]
[1777680377056,47.15,78245.51,30.8,-0.00165,0.0,0.25153]
[1777680383099,47.15,78246.07,30.8,-0.00165,0.0,0.25135]
[1777680388136,47.15,78240.91,30.8,-0.00166,0.0,0.25305]
[1777680393171,47.15,78240.84,30.8,-0.00166,0.0,0.25244]
[1777680398207,47.15,78241.28,30.8,-0.00166,0.0,0.25229]
[1777680403242,47.15,78245.3,30.8,-0.00165,0.0,0.25097]
[1777680408277,47.15,78243.11,30.8,-0.00165,0.0,0.25169]
[1777680413311,47.15,78245.25,30.8,-0.00165,0.0,0.25099]
[1777680418347,47.15,78244.48,30.8,-0.00165,0.0,0.25124]
[1777680424389,47.15,78244.78,30.8,-0.00165,0.0,0.25114]
[1777680430431,47.15,78244.45,30.8,-0.00165,0.0,0.25125]
[1777680435466,47.15,78245.01,30.8,-0.00165,0.0,0.25107]
[1777680440503,47.15,78246.9,30.8,-0.00164,0.0,0.25045]
[1777680445538,47.15,78246.88,30.8,-0.00164,0.0,0.25045]
[1777680450573,47.15,78244.03,30.8,-0.00165,0.0,0.25139]
[1777680455609,47.15,78243.31,30.8,-0.00165,0.0,0.251]
[1777680462658,47.15,78242.56,30.8,-0.00165,0.0,0.25124]
[1777680467692,47.15,78243.79,30.8,-0.00165,0.0,0.25084]
[1777680472731,47.15,78243.89,30.8,-0.00165,0.0,0.25081]
[1777680477766,47.15,78243.74,30.8,-0.00165,0.0,0.25086]
[1777680482801,47.15,78239.98,30.8,-0.00166,0.0,0.25209]
[1777680487836,47.15,78239.77,30.8,-0.00166,0.0,0.25216]
[1777680492871,47.15,78239.79,30.8,-0.00166,0.0,0.25216]
[1777680497907,47.15,78239.8,30.8,-0.00166,0.0,0.25215]
[1777680502943,47.15,78237.25,30.8,-0.00166,0.0,0.25299]
[1777680507978,47.15,78238.47,30.8,-0.00166,0.0,0.25259]
[1777680513015,47.15,78242.9,30.8,-0.00165,0.0,0.25051]
[1777680518050,47.15,78243.35,30.8,-0.00164,0.0,0.25036]
[1777680523085,47.15,78240.91,30.8,-0.00165,0.0,0.25116]
[1777680528120,47.15,78240.46,30.8,-0.00165,0.0,0.25131]
[1777680533155,47.15,78240.36,30.8,-0.00165,0.0,0.25134]
[1777680538190,47.15,78239.65,30.8,-0.00165,0.0,0.25157]
[1777680543226,47.15,78237.47,30.8,-0.00166,0.0,0.25229]
[1777680548262,47.15,78239.56,30.8,-0.00165,0.0,0.2516]
[1777680554304,47.15,78239.76,30.8,-0.00165,0.0,0.25154]
[1777680559339,47.15,78236.5,30.8,-0.00166,0.0,0.25261]
[1777680564376,47.15,78237.04,30.8,-0.00166,0.0,0.25243]
[1777680570418,47.15,78238.73,30.8,-0.00166,0.0,0.25188]
[1777680578474,47.15,78238.15,30.8,-0.00165,0.0,0.25144]
[1777680584516,47.15,78238.18,30.8,-0.00165,0.0,0.25143]
[1777680589550,47.15,78233.86,30.8,-0.00166,0.0,0.25285]
[1777680593579,47.15,78248.09,30.8,-0.00163,0.0,0.24819]
[1777680598614,47.15,78252.88,30.8,-0.00162,0.0,0.24663]
[1777680603649,47.15,78242.28,30.8,-0.00164,0.0,0.25008]
[1777680608684,47.15,78240.76,30.8,-0.00165,0.0,0.25058]
[1777680613719,47.15,78241.71,30.8,-0.00164,0.0,0.25027]
[1777680619761,47.15,78243.66,30.8,-0.00164,0.0,0.24963]
[1777680624796,47.15,78243.92,30.8,-0.00164,0.0,0.24955]
[1777680629831,47.15,78241.95,30.8,-0.00164,0.0,0.25019]
[1777680634866,47.15,78241.49,30.8,-0.00164,0.0,0.24972]
[1777680639901,47.15,78241.76,30.8,-0.00164,0.0,0.24963]
[1777680644936,47.15,78241.92,30.8,-0.00164,0.0,0.24958]
[1777680649971,47.15,78252.27,30.8,-0.00162,0.0,0.24621]
[1777680655009,47.15,78257.96,30.8,-0.0016,0.0,0.24438]
[1777680660041,47.15,78255.64,30.8,-0.00161,0.0,0.24513]
[1777680665075,47.15,78248.12,30.8,-0.00163,0.0,0.24756]
[1777680670110,47.15,78241.92,30.8,-0.00164,0.0,0.24958]
[1777680675146,47.15,78240.15,30.8,-0.00164,0.0,0.25015]
[1777680680181,47.15,78242.41,30.8,-0.00164,0.0,0.24942]
[1777680685216,47.15,78242.6,30.8,-0.00164,0.0,0.24935]
[1777680691258,47.15,78242.45,30.8,-0.00163,0.0,0.24878]
[1777680696292,47.15,78241.63,30.8,-0.00164,0.0,0.24905]
[1777680701332,47.15,78241.16,30.8,-0.00164,0.0,0.2492]
[1777680709388,47.15,78240.61,30.8,-0.00164,0.0,0.24938]
[1777680714423,47.15,78240.28,30.8,-0.00164,0.0,0.24949]
[1777680719458,47.15,78237.67,30.8,-0.00165,0.0,0.25034]
[1777680724493,47.15,78234.9,30.8,-0.00165,0.0,0.25125]
[1777680731543,47.15,78235.8,30.8,-0.00165,0.0,0.25095]
[1777680736577,47.15,78234.12,30.8,-0.00165,0.0,0.25151]
[1777680741613,47.15,78222.36,30.8,-0.00168,0.0,0.25541]
[1777680748661,47.15,78221.92,30.8,-0.00168,0.0,0.25555]
[1777680754704,47.15,78221.75,30.8,-0.00168,0.0,0.25497]
[1777680762760,47.15,78223.56,30.8,-0.00168,0.0,0.25437]
[1777680768802,47.15,78223.26,30.8,-0.00168,0.0,0.25447]
[1777680773837,47.15,78219.33,30.8,-0.00169,0.0,0.25578]
[1777680778871,47.15,78209.95,30.8,-0.00171,0.0,0.25893]
[1777680783907,47.15,78209.49,30.8,-0.00171,0.0,0.25909]
[1777680788941,47.15,78206.47,30.8,-0.00172,0.0,0.26011]
[1777680794984,47.15,78206.51,30.8,-0.00172,0.0,0.2601]
[1777680800021,47.15,78206.3,30.8,-0.00172,0.0,0.26017]
[1777680805055,47.15,78206.29,30.8,-0.00172,0.0,0.26017]
[1777680810090,47.15,78206.27,30.8,-0.00172,0.0,0.26018]
[1777680816132,47.15,78205.01,30.8,-0.00172,0.0,0.25996]
[1777680821647,47.15,78205.01,30.8,-0.00172,0.0,0.25996]
[1777680830230,47.15,78210.58,30.8,-0.0017,0.0,0.25808]
[1777680835265,47.15,78210.53,30.8,-0.0017,0.0,0.25809]
[1777680840300,47.15,78210.73,30.8,-0.0017,0.0,0.25803]
[1777680845335,47.15,78208.66,30.8,-0.00171,0.0,0.25872]
[1777680850370,47.15,78208.8,30.8,-0.00171,0.0,0.25868]
[1777680856412,47.15,78208.69,30.8,-0.00171,0.0,0.25871]
[1777680861447,47.15,78204.81,30.8,-0.00172,0.0,0.26003]
[1777680866481,47.15,78199.5,30.8,-0.00173,0.0,0.26184]
[1777680871517,47.15,78199.26,30.8,-0.00173,0.0,0.26127]
[1777680878565,47.15,78199.25,30.8,-0.00173,0.0,0.26127]
[1777680883601,47.15,78200.12,30.8,-0.00173,0.0,0.26097]
[1777680889643,47.15,78199.92,30.8,-0.00173,0.0,0.26104]
[1777680895685,47.15,78201.81,30.8,-0.00172,0.0,0.2604]
[1777680900779,47.15,78199.22,30.8,-0.00173,0.0,0.26128]
[1777680905814,47.15,78199.27,30.8,-0.00173,0.0,0.26126]
[1777680910849,47.15,78199.31,30.8,-0.00173,0.0,0.26125]
[1777680915884,47.15,78199.46,30.8,-0.00173,0.0,0.2612]
[1777680920918,47.15,78201.2,30.8,-0.00172,0.0,0.26061]
[1777680925954,47.15,78199.86,30.8,-0.00173,0.0,0.26106]
[1777680930989,47.15,78198.53,30.8,-0.00173,0.0,0.26152]
[1777680936024,47.15,78198.73,30.8,-0.00172,0.0,0.2608]
[1777680943073,47.15,78198.76,30.8,-0.00172,0.0,0.26079]
[1777680948108,47.15,78198.13,30.8,-0.00173,0.0,0.261]
[1777680953143,47.15,78198.06,30.8,-0.00173,0.0,0.26103]
[1777680958178,47.15,78198.6,30.8,-0.00172,0.0,0.26084]
[1777680963213,47.15,78196.23,30.8,-0.00173,0.0,0.26165]
[1777680969255,47.15,78198.14,30.8,-0.00173,0.0,0.261]
[1777680974290,47.15,78198.04,30.8,-0.00173,0.0,0.26103]
[1777680979325,47.15,78198.03,30.8,-0.00173,0.0,0.26104]
[1777680988388,47.15,78196.88,30.8,-0.00173,0.0,0.26143]
[1777680995057,47.15,78195.15,30.8,-0.00173,0.0,0.26137]
[1777681000472,47.15,78195.55,30.8,-0.00173,0.0,0.26123]
[1777681005507,47.15,78188.29,30.8,-0.00175,0.0,0.26372]
[1777681010542,47.15,78187.41,30.8,-0.00175,0.0,0.26402]
[1777681015577,47.15,78187.65,30.8,-0.00175,0.0,0.26394]
[1777681020612,47.15,78181.52,30.8,-0.00176,0.0,0.26606]
[1777681025648,47.15,78177.91,30.8,-0.00177,0.0,0.26731]
[1777681031690,47.15,78178.92,30.8,-0.00177,0.0,0.26696]
[1777681036727,47.15,78179.39,30.8,-0.00177,0.0,0.2668]
[1777681041761,47.15,78173.34,30.8,-0.00178,0.0,0.26891]
[1777681046797,47.15,78172.61,30.8,-0.00179,0.0,0.26916]
[1777681051832,47.15,78168.02,30.8,-0.00179,0.0,0.2701]
[1777681056867,47.15,78168.55,30.8,-0.00179,0.0,0.26992]
[1777681063917,47.15,78167.47,30.8,-0.0018,0.0,0.2703]
[1777681068952,47.15,78163.85,30.8,-0.0018,0.0,0.27157]
[1777681071973,47.15,78177.47,30.8,-0.00177,0.0,0.2668]
[1777681077008,47.15,78182.06,30.8,-0.00176,0.0,0.26521]
[1777681082045,47.15,78184.18,30.8,-0.00175,0.0,0.26448]
[1777681088087,47.15,78184.04,30.8,-0.00175,0.0,0.26453]
[1777681093122,47.15,78184.99,30.8,-0.00175,0.0,0.2642]
[1777681098156,47.15,78184.9,30.8,-0.00175,0.0,0.26423]
[1777681103191,47.15,78184.86,30.8,-0.00175,0.0,0.26425]
[1777681110240,47.15,78183.97,30.8,-0.00175,0.0,0.26455]
[1777681115276,47.15,78183.96,30.8,-0.00175,0.0,0.2639]
[1777681123332,47.15,78186.08,30.8,-0.00174,0.0,0.26317]
[1777681128367,47.15,78186.89,30.8,-0.00174,0.0,0.26289]
[1777681134409,47.15,78187.05,30.8,-0.00174,0.0,0.26284]
[1777681140451,47.15,78186.98,30.8,-0.00174,0.0,0.26286]
[1777681146492,47.15,78186.81,30.8,-0.00174,0.0,0.26292]
[1777681154549,47.15,78190.01,30.8,-0.00173,0.0,0.26182]
[1777681159584,47.15,78193.43,30.8,-0.00173,0.0,0.26066]
[1777681164618,47.15,78195.37,30.8,-0.00172,0.0,0.26]
[1777681171667,47.15,78195.32,30.8,-0.00172,0.0,0.25937]
[1777681176702,47.15,78194.07,30.8,-0.00172,0.0,0.25979]
[1777681181739,47.15,78188.87,30.8,-0.00173,0.0,0.26156]
[1777681184760,47.15,78174.74,30.8,-0.00177,0.0,0.26643]
[1777681190802,47.15,78174.25,30.8,-0.00177,0.0,0.2666]
[1777681194830,47.15,78190.67,30.8,-0.00173,0.0,0.26095]
[1777681199865,47.15,78191.74,30.8,-0.00173,0.0,0.26058]
[1777681205908,47.15,78192.62,30.8,-0.00172,0.0,0.26028]
[1777681212957,47.15,78192.61,30.8,-0.00172,0.0,0.26029]
[1777681217992,47.15,78192.63,30.8,-0.00172,0.0,0.26028]
[1777681226049,47.15,78193.25,30.8,-0.00172,0.0,0.26007]
[1777681234105,47.15,78193.26,30.8,-0.00172,0.0,0.25942]
[1777681240147,47.15,78193.32,30.8,-0.00172,0.0,0.2594]
[1777681249284,47.15,78193.34,30.8,-0.00172,0.0,0.25939]
[1777681256259,47.15,78195.61,30.8,-0.00171,0.0,0.25862]
[1777681262300,47.15,78193.9,30.8,-0.00172,0.0,0.2592]
[1777681267336,47.15,78193.75,30.8,-0.00172,0.0,0.25925]
[1777681272370,47.15,78194.27,30.8,-0.00171,0.0,0.25908]
[1777681279420,47.15,78193.27,30.8,-0.00172,0.0,0.25941]
[1777681290497,47.15,78193.99,30.8,-0.00172,0.0,0.25917]
[1777681295532,47.15,78195.23,30.8,-0.00171,0.0,0.25811]
[1777681300567,47.15,78206.78,30.8,-0.00168,0.0,0.25423]
[1777681305602,47.15,78211.1,30.8,-0.00167,0.0,0.25279]
[1777681310637,47.15,78216.98,30.8,-0.00165,0.0,0.25085]
[1777681315672,47.15,78228.92,30.8,-0.00163,0.0,0.24695]
[1777681320902,47.15,78230.65,30.8,-0.00162,0.0,0.24639]
[1777681330777,47.15,78230.66,30.8,-0.00162,0.0,0.24638]
[1777681335812,47.15,78225.69,30.8,-0.00163,0.0,0.248]
[1777681340847,47.15,78226.27,30.8,-0.00163,0.0,0.24781]
[1777681345882,47.15,78226.96,30.8,-0.00163,0.0,0.24758]
[1777681350917,47.15,78229.39,30.8,-0.00163,0.0,0.24679]
[1777681358973,47.15,78227.52,30.8,-0.00163,0.0,0.24678]
[1777681364008,47.15,78228.08,30.8,-0.00162,0.0,0.2466]
[1777681369043,47.15,78227.83,30.8,-0.00162,0.0,0.24668]
[1777681375085,47.15,78228.31,30.8,-0.00162,0.0,0.24652]
[1777681380120,47.15,78221.95,30.8,-0.00164,0.0,0.24859]
[1777681385161,47.15,78227.34,30.8,-0.00163,0.0,0.24684]
[1777681390196,47.15,78227.32,30.8,-0.00163,0.0,0.24684]
[1777681395231,47.15,78227.68,30.8,-0.00163,0.0,0.24673]
[1777681400266,47.15,78227.91,30.8,-0.00162,0.0,0.24665]
[1777681405301,47.15,78235.89,30.8,-0.00161,0.0,0.24407]
[1777681410336,47.15,78237.83,30.8,-0.0016,0.0,0.24345]
[1777681415372,47.15,78243.38,30.8,-0.00158,0.0,0.24107]
[1777681420407,47.15,78245.15,30.8,-0.00158,0.0,0.2405]
[1777681425442,47.15,78247.38,30.8,-0.00158,0.0,0.2398]
[1777681430476,47.15,78247.59,30.8,-0.00157,0.0,0.23973]
[1777681435512,47.15,78254.04,30.8,-0.00156,0.0,0.2377]
[1777681440546,47.15,78255.61,30.8,-0.00156,0.0,0.2372]
[1777681445582,47.15,78255.42,30.8,-0.00156,0.0,0.23726]
[1777681450617,47.15,78261.61,30.8,-0.00154,0.0,0.23533]
[1777681455652,47.15,78266.63,30.8,-0.00153,0.0,0.23377]
[1777681460687,47.15,78268.6,30.8,-0.00153,0.0,0.23316]
[1777681463708,47.15,78287.89,30.8,-0.00148,0.0,0.22728]
[1777681468743,47.15,78291.93,30.8,-0.00148,0.0,0.22606]
[1777681473778,47.15,78291.97,30.8,-0.00147,0.0,0.22547]
[1777681478814,47.15,78293.93,30.8,-0.00147,0.0,0.22488]
[1777681483849,47.15,78294.0,30.8,-0.00147,0.0,0.22486]
[1777681486870,47.15,78308.99,30.8,-0.00144,0.0,0.22042]
[1777681491906,47.15,78309.43,30.8,-0.00143,0.0,0.22029]
[1777681496942,47.15,78315.06,30.8,-0.00142,0.0,0.21864]
[1777681501977,47.15,78308.57,30.8,-0.00144,0.0,0.22054]
[1777681507012,47.15,78308.51,30.8,-0.00144,0.0,0.22056]
[1777681512047,47.15,78308.06,30.8,-0.00144,0.0,0.22069]
[1777681517081,47.15,78305.28,30.8,-0.00144,0.0,0.22151]
[1777681522117,47.15,78305.1,30.8,-0.00144,0.0,0.22157]
[1777681530173,47.15,78305.23,30.8,-0.00144,0.0,0.22153]
[1777681535207,47.15,78305.82,30.8,-0.00144,0.0,0.22078]
[1777681542257,47.15,78301.11,30.8,-0.00145,0.0,0.22217]
[1777681547292,47.15,78297.9,30.8,-0.00146,0.0,0.22312]
[1777681552328,47.15,78298.71,30.8,-0.00145,0.0,0.22288]
[1777681557362,47.15,78305.05,30.8,-0.00144,0.0,0.22101]
[1777681562398,47.15,78308.59,30.8,-0.00143,0.0,0.21997]
[1777681568080,47.15,78308.35,30.8,-0.00143,0.0,0.22004]
[1777681574482,47.15,78308.74,30.8,-0.00143,0.0,0.21992]
[1777681579517,47.15,78318.58,30.8,-0.00141,0.0,0.21706]
[1777681584553,47.15,78319.81,30.8,-0.00141,0.0,0.2167]
[1777681589588,47.15,78322.26,30.8,-0.0014,0.0,0.21599]
[1777681594633,47.15,78337.91,30.8,-0.00137,0.0,0.21097]
[1777681599658,47.15,78342.07,30.8,-0.00136,0.0,0.2098]
[1777681604692,47.15,78346.29,30.8,-0.00135,0.0,0.20862]
[1777681609728,47.15,78349.16,30.8,-0.00135,0.0,0.20781]
[1777681614763,47.15,78339.71,30.8,-0.00136,0.0,0.21046]
[1777681619798,47.15,78339.19,30.8,-0.00137,0.0,0.21061]
[1777681624833,47.15,78339.2,30.8,-0.00137,0.0,0.21061]
[1777681629868,47.15,78339.4,30.8,-0.00137,0.0,0.21055]
[1777681634903,47.15,78338.96,30.8,-0.00137,0.0,0.21067]
[1777681639937,47.15,78325.4,30.8,-0.00139,0.0,0.21453]
[1777681644974,47.15,78322.84,30.8,-0.0014,0.0,0.21527]
[1777681650009,47.15,78322.93,30.8,-0.0014,0.0,0.21524]
[1777681655045,47.15,78322.61,30.8,-0.0014,0.0,0.21477]
[1777681660079,47.15,78311.63,30.8,-0.00142,0.0,0.21794]
[1777681665115,47.15,78309.42,30.8,-0.00142,0.0,0.21859]
[1777681671157,47.15,78306.75,30.8,-0.00143,0.0,0.21937]
[1777681676192,47.15,78306.21,30.8,-0.00143,0.0,0.21953]
[1777681681227,47.15,78303.89,30.8,-0.00144,0.0,0.22021]
[1777681686262,47.15,78302.51,30.8,-0.00144,0.0,0.22061]
[1777681691297,47.15,78295.33,30.8,-0.00145,0.0,0.22273]
[1777681696332,47.15,78292.74,30.8,-0.00146,0.0,0.2235]
[1777681701367,47.15,78286.56,30.8,-0.00147,0.0,0.22535]
[1777681706403,47.15,78285.07,30.8,-0.00148,0.0,0.22579]
[1777681711438,47.15,78283.85,30.8,-0.00147,0.0,0.22558]
[1777681716473,47.15,78282.11,30.8,-0.00148,0.0,0.2261]
[1777681721512,47.15,78281.53,30.8,-0.00148,0.0,0.22628]
[1777681726547,47.15,78281.63,30.8,-0.00148,0.0,0.22625]
[1777681733598,47.15,78279.83,30.8,-0.00148,0.0,0.22679]
[1777681738633,47.15,78279.28,30.8,-0.00148,0.0,0.22695]
[1777681743668,47.15,78275.52,30.8,-0.00149,0.0,0.22809]
[1777681748703,47.15,78275.71,30.8,-0.00149,0.0,0.22803]
[1777681753738,47.15,78277.17,30.8,-0.00149,0.0,0.22759]
[1777681759077,47.15,78276.77,30.8,-0.00149,0.0,0.22771]
[1777681765822,47.15,78279.28,30.8,-0.00148,0.0,0.22695]
[1777681770857,47.15,78279.14,30.8,-0.00148,0.0,0.227]
[1777681776899,47.15,78278.99,30.8,-0.00148,0.0,0.22646]
[1777681782941,47.15,78276.45,30.8,-0.00149,0.0,0.22722]
[1777681787976,47.15,78276.31,30.8,-0.00149,0.0,0.22726]
[1777681793013,47.15,78275.36,30.8,-0.00149,0.0,0.22755]
[1777681798049,47.15,78273.32,30.8,-0.00149,0.0,0.22817]
[1777681803084,47.15,78280.46,30.8,-0.00148,0.0,0.22601]
[1777681808119,47.15,78283.09,30.8,-0.00147,0.0,0.22522]
[1777681813154,47.15,78283.89,30.8,-0.00147,0.0,0.22499]
[1777681818189,47.15,78285.99,30.8,-0.00147,0.0,0.22436]
[1777681823224,47.15,78280.1,30.8,-0.00148,0.0,0.22612]
[1777681828260,47.15,78282.68,30.8,-0.00147,0.0,0.22535]
[1777681837323,47.15,78282.01,30.8,-0.00147,0.0,0.22497]
[1777681842358,47.15,78283.05,30.8,-0.00147,0.0,0.22466]
[1777681847393,47.15,78288.6,30.8,-0.00146,0.0,0.223]
[1777681852428,47.15,78300.8,30.8,-0.00143,0.0,0.2194]
[1777681858470,47.15,78299.23,30.8,-0.00143,0.0,0.21986]
[1777681863505,47.15,78297.01,30.8,-0.00144,0.0,0.22051]
[1777681868540,47.15,78297.22,30.8,-0.00144,0.0,0.22045]
[1777681873575,47.15,78299.39,30.8,-0.00143,0.0,0.21982]
[1777681878609,47.15,78297.1,30.8,-0.00144,0.0,0.22049]
[1777681884652,47.15,78297.06,30.8,-0.00144,0.0,0.2205]
[1777681889687,47.15,78297.25,30.8,-0.00144,0.0,0.22044]
[1777681898750,47.15,78297.34,30.8,-0.00143,0.0,0.21985]
[1777681903784,47.15,78298.09,30.8,-0.00143,0.0,0.21963]
[1777681908821,47.15,78303.19,30.8,-0.00142,0.0,0.21814]
[1777681913856,47.15,78305.72,30.8,-0.00142,0.0,0.2174]
[1777681918890,47.15,78307.48,30.8,-0.00141,0.0,0.21689]
[1777681923926,47.15,78308.11,30.8,-0.00141,0.0,0.21671]
[1777681928961,47.15,78313.28,30.8,-0.0014,0.0,0.21521]
[1777681935007,47.15,78321.84,30.8,-0.00138,0.0,0.21276]
[1777681940042,47.15,78325.93,30.8,-0.00138,0.0,0.2116]
[1777681945077,47.15,78330.11,30.8,-0.00137,0.0,0.21042]
[1777681950112,47.15,78333.55,30.8,-0.00136,0.0,0.20945]
[1777681955147,47.15,78334.71,30.8,-0.00135,0.0,0.20857]
[1777681960182,47.15,78335.28,30.8,-0.00135,0.0,0.20841]
[1777681972266,47.15,78335.43,30.8,-0.00135,0.0,0.20837]
[1777681978307,47.15,78336.37,30.8,-0.00135,0.0,0.20811]
[1777681983343,47.15,78329.98,30.8,-0.00136,0.0,0.2099]
[1777681990393,47.15,78328.73,30.8,-0.00137,0.0,0.21025]
[1777681996435,47.15,78327.62,30.8,-0.00137,0.0,0.21057]
[1777682002477,47.15,78327.13,30.8,-0.00137,0.0,0.21071]
[1777682007512,47.15,78326.93,30.8,-0.00137,0.0,0.21076]
[1777682012547,47.15,78313.72,30.8,-0.00139,0.0,0.21397]
[1777682021611,47.15,78313.12,30.8,-0.00139,0.0,0.21414]
[1777682026647,47.15,78319.28,30.8,-0.00138,0.0,0.21238]
[1777682034703,47.15,78319.2,30.8,-0.00138,0.0,0.2124]
[1777682041752,47.15,78316.93,30.8,-0.00139,0.0,0.21305]
[1777682047793,47.15,78309.11,30.8,-0.0014,0.0,0.21529]
[1777682052829,47.15,78304.48,30.8,-0.00141,0.0,0.21663]
[1777682057863,47.15,78303.77,30.8,-0.00141,0.0,0.21683]
[1777682062864,47.15,78303.24,30.8,-0.00141,0.0,0.21699]
[1777682069950,47.15,78303.17,30.8,-0.00141,0.0,0.21701]
[1777682074985,47.15,78303.51,30.8,-0.00141,0.0,0.21635]
[1777682082035,47.15,78305.73,30.8,-0.00141,0.0,0.2157]
[1777682088212,47.15,78303.5,30.8,-0.00141,0.0,0.21635]
[1777682094119,47.15,78303.5,30.8,-0.00141,0.0,0.21635]
[1777682100161,47.15,78303.38,30.8,-0.00141,0.0,0.21638]
[1777682106202,47.15,78296.78,30.8,-0.00142,0.0,0.2183]
[1777682112245,47.15,78296.81,30.8,-0.00142,0.0,0.21829]
[1777682117279,47.15,78296.82,30.8,-0.00142,0.0,0.21829]
[1777682122315,47.15,78296.82,30.8,-0.00142,0.0,0.21829]
[1777682127350,47.15,78296.85,30.8,-0.00142,0.0,0.21828]
[1777682133048,47.15,78296.85,30.8,-0.00142,0.0,0.21771]
[1777682138427,47.15,78297.72,30.8,-0.00142,0.0,0.21746]
[1777682143462,47.15,78296.92,30.8,-0.00142,0.0,0.21769]
[1777682148497,47.15,78296.39,30.8,-0.00142,0.0,0.21785]
[1777682153532,47.15,78288.77,30.8,-0.00144,0.0,0.22008]
[1777682158567,47.15,78283.31,30.8,-0.00145,0.0,0.22169]
[1777682163603,47.15,78280.75,30.8,-0.00146,0.0,0.22245]
[1777682169643,47.15,78278.08,30.8,-0.00146,0.0,0.22324]
[1777682174679,47.15,78277.55,30.8,-0.00146,0.0,0.2234]
[1777682179714,47.15,78273.91,30.8,-0.00147,0.0,0.22449]
[1777682184749,47.15,78272.38,30.8,-0.00147,0.0,0.22494]
[1777682190791,47.15,78272.6,30.8,-0.00147,0.0,0.22488]
[1777682195827,47.15,78272.69,30.8,-0.00147,0.0,0.22427]
[1777682201869,47.15,78272.61,30.8,-0.00147,0.0,0.22429]
[1777682206903,47.15,78274.23,30.8,-0.00147,0.0,0.22381]
[1777682212946,47.15,78272.73,30.8,-0.00147,0.0,0.22426]
[1777682217981,47.15,78270.49,30.8,-0.00147,0.0,0.22493]
[1777682224023,47.15,78269.79,30.8,-0.00148,0.0,0.22514]
[1777682229058,47.15,78270.16,30.8,-0.00147,0.0,0.22503]
[1777682234097,47.15,78270.43,30.8,-0.00147,0.0,0.22495]
[1777682238122,47.15,78257.68,30.8,-0.0015,0.0,0.2288]
[1777682243157,47.15,78256.09,30.8,-0.00151,0.0,0.22928]
[1777682248193,47.15,78247.24,30.8,-0.00152,0.0,0.232]
[1777682253229,47.15,78246.39,30.8,-0.00152,0.0,0.23166]
[1777682258264,47.15,78250.16,30.8,-0.00151,0.0,0.2305]
[1777682265313,47.15,78253.01,30.8,-0.00151,0.0,0.22963]
[1777682270349,47.15,78269.94,30.8,-0.00147,0.0,0.22451]
[1777682275383,47.15,78268.72,30.8,-0.00147,0.0,0.22488]
[1777682280419,47.15,78269.88,30.8,-0.00147,0.0,0.22453]
[1777682286461,47.15,78269.19,30.8,-0.00147,0.0,0.22474]
[1777682291496,47.15,78269.03,30.8,-0.00147,0.0,0.22478]
[1777682297538,47.15,78269.54,30.8,-0.00147,0.0,0.22463]
[1777682302552,47.15,78270.31,30.8,-0.00147,0.0,0.2244]
[1777682309622,47.15,78271.08,30.8,-0.00147,0.0,0.22417]
[1777682314657,47.15,78271.05,30.8,-0.00146,0.0,0.2236]
[1777682321707,47.15,78270.49,30.8,-0.00147,0.0,0.22376]
[1777682326742,47.15,78270.55,30.8,-0.00147,0.0,0.22375]
[1777682331784,47.15,78270.8,30.8,-0.00147,0.0,0.22367]
[1777682336819,47.15,78270.73,30.8,-0.00147,0.0,0.22369]
[1777682342861,47.15,78270.91,30.8,-0.00147,0.0,0.22364]
[1777682347896,47.15,78270.64,30.8,-0.00147,0.0,0.22372]
[1777682354945,47.15,78267.39,30.8,-0.00147,0.0,0.22469]
[1777682359980,47.15,78267.45,30.8,-0.00147,0.0,0.22467]
[1777682365017,47.15,78269.35,30.8,-0.00147,0.0,0.22411]
[1777682370050,47.15,78261.77,30.8,-0.00149,0.0,0.22638]
[1777682375085,47.15,78261.12,30.8,-0.00148,0.0,0.22599]
[1777682380120,47.15,78251.18,30.8,-0.0015,0.0,0.22901]
[1777682385155,47.15,78250.8,30.8,-0.00151,0.0,0.22912]
[1777682390190,47.15,78250.12,30.8,-0.00151,0.0,0.22933]
[1777682395225,47.15,78250.19,30.8,-0.00151,0.0,0.22931]
[1777682400260,47.15,78247.64,30.8,-0.00151,0.0,0.23009]
[1777682408316,47.15,78247.86,30.8,-0.00151,0.0,0.23002]
[1777682413351,47.15,78248.21,30.8,-0.00151,0.0,0.22991]
[1777682418386,47.15,78247.09,30.8,-0.00151,0.0,0.23026]
[1777682423421,47.15,78246.54,30.8,-0.00151,0.0,0.23043]
[1777682428456,47.15,78249.67,30.8,-0.00151,0.0,0.22947]
[1777682435505,47.15,78250.4,30.8,-0.0015,0.0,0.22865]
[1777682444568,47.15,78250.22,30.8,-0.0015,0.0,0.22871]
[1777682450610,47.15,78249.9,30.8,-0.0015,0.0,0.2288]
[1777682455645,47.15,78253.02,30.8,-0.0015,0.0,0.22786]
[1777682460679,47.15,78252.65,30.8,-0.0015,0.0,0.22797]
[1777682465715,47.15,78249.49,30.8,-0.0015,0.0,0.22893]
[1777682470750,47.15,78247.7,30.8,-0.00151,0.0,0.22948]
[1777682475785,47.15,78248.68,30.8,-0.00151,0.0,0.22918]
[1777682480820,47.15,78248.94,30.8,-0.00151,0.0,0.2291]
[1777682483841,47.15,78266.9,30.8,-0.00147,0.0,0.22367]
[1777682488876,47.15,78271.69,30.8,-0.00146,0.0,0.22225]
[1777682493912,47.15,78271.59,30.8,-0.00145,0.0,0.2217]
[1777682498946,47.15,78275.11,30.8,-0.00144,0.0,0.22066]
[1777682503982,47.15,78276.46,30.8,-0.00144,0.0,0.22026]
[1777682509021,47.15,78275.85,30.8,-0.00144,0.0,0.22044]
[1777682514057,47.15,78271.48,30.8,-0.00145,0.0,0.22173]
[1777682519540,47.15,78271.98,30.8,-0.00145,0.0,0.22158]
[1777682525137,47.15,78271.92,30.8,-0.00145,0.0,0.2216]
[1777682527150,47.15,78286.6,30.8,-0.00142,0.0,0.21729]
[1777682532185,47.15,78284.51,30.8,-0.00142,0.0,0.2179]
[1777682537220,47.15,78285.09,30.8,-0.00142,0.0,0.21773]
[1777682542256,47.15,78288.26,30.8,-0.00142,0.0,0.21681]
[1777682547292,47.15,78296.78,30.8,-0.0014,0.0,0.21434]
[1777682552328,47.15,78295.24,30.8,-0.0014,0.0,0.21423]
[1777682558255,47.15,78297.4,30.8,-0.00139,0.0,0.2136]
[1777682563405,47.15,78300.13,30.8,-0.00139,0.0,0.21282]
[1777682568441,47.15,78301.3,30.8,-0.00139,0.0,0.21249]
[1777682573475,47.15,78302.89,30.8,-0.00138,0.0,0.21204]
[1777682578510,47.15,78302.8,30.8,-0.00138,0.0,0.21206]
[1777682585315,47.15,78304.98,30.8,-0.00138,0.0,0.21144]
[1777682590594,47.15,78305.51,30.8,-0.00138,0.0,0.21129]
[1777682595332,47.15,78305.41,30.8,-0.00138,0.0,0.21132]
[1777682600664,47.15,78305.51,30.8,-0.00138,0.0,0.21129]
[1777682605698,47.15,78304.07,30.8,-0.00138,0.0,0.2117]
[1777682610734,47.15,78306.58,30.8,-0.00138,0.0,0.21099]
[1777682615769,47.15,78305.6,30.8,-0.00137,0.0,0.21071]
[1777682616346,47.15,78305.6,30.8,-0.00137,0.0,0.21071]
[1777682621716,47.15,78306.79,30.8,-0.00137,0.0,0.21037]
[1777682626846,47.15,78307.08,30.8,-0.00137,0.0,0.21029]
[1777682631881,47.15,78308.69,30.8,-0.00137,0.0,0.20984]
[1777682636917,47.15,78311.76,30.8,-0.00136,0.0,0.20897]
[1777682641952,47.15,78314.6,30.8,-0.00136,0.0,0.20817]
[1777682646987,47.15,78308.48,30.8,-0.00137,0.0,0.20989]
[1777682653029,47.15,78308.88,30.8,-0.00137,0.0,0.20978]
[1777682658064,47.15,78315.07,30.8,-0.00135,0.0,0.20804]
[1777682663099,47.15,78315.27,30.8,-0.00135,0.0,0.20798]
[1777682668136,47.15,78314.89,30.8,-0.00136,0.0,0.20809]
[1777682673171,47.15,78315.89,30.8,-0.00135,0.0,0.20726]
[1777682678208,47.15,78315.43,30.8,-0.00135,0.0,0.20739]
[1777682683243,47.15,78318.1,30.8,-0.00135,0.0,0.20665]
[1777682688278,47.15,78317.66,30.8,-0.00135,0.0,0.20677]
[1777682696334,47.15,78317.76,30.8,-0.00135,0.0,0.20674]
[1777682701369,47.15,78319.88,30.8,-0.00134,0.0,0.20615]
[1777682706404,47.15,78323.01,30.8,-0.00134,0.0,0.20528]
[1777682711440,47.15,78332.59,30.8,-0.00132,0.0,0.20264]
[1777682716474,47.15,78348.39,30.8,-0.00129,0.0,0.19836]
[1777682721509,47.15,78355.7,30.8,-0.00127,0.0,0.19641]
[1777682726544,47.15,78351.68,30.8,-0.00128,0.0,0.19748]
[1777682731580,47.15,78353.54,30.8,-0.00127,0.0,0.19646]
[1777682736615,47.15,78354.93,30.8,-0.00127,0.0,0.19609]
[1777682743664,47.15,78350.76,30.8,-0.00128,0.0,0.1972]
[1777682748698,47.15,78349.95,30.8,-0.00128,0.0,0.19741]
[1777682753734,47.15,78346.26,30.8,-0.00129,0.0,0.1984]
[1777682759776,47.15,78346.99,30.8,-0.00129,0.0,0.19821]
[1777682764811,47.15,78346.25,30.8,-0.00129,0.0,0.19841]
[1777682769846,47.15,78342.43,30.8,-0.00129,0.0,0.19944]
[1777682774881,47.15,78342.69,30.8,-0.00129,0.0,0.19937]
[1777682779916,47.15,78343.09,30.8,-0.00129,0.0,0.19926]
[1777682786965,47.15,78343.87,30.8,-0.00129,0.0,0.19905]
[1777682792000,47.15,78343.11,30.8,-0.00129,0.0,0.19872]
[1777682797035,47.15,78344.0,30.8,-0.00129,0.0,0.19848]
[1777682802070,47.15,78342.71,30.8,-0.00129,0.0,0.19883]
[1777682807105,47.15,78335.92,30.8,-0.0013,0.0,0.20066]
[1777682812140,47.15,78335.94,30.8,-0.0013,0.0,0.20066]
[1777682817175,47.15,78336.1,30.8,-0.0013,0.0,0.20062]
[1777682822210,47.15,78324.32,30.8,-0.00133,0.0,0.20384]
[1777682827245,47.15,78321.97,30.8,-0.00133,0.0,0.20448]
[1777682832280,47.15,78322.14,30.8,-0.00133,0.0,0.20444]
[1777682837315,47.15,78321.79,30.8,-0.00133,0.0,0.20453]
[1777682845371,47.15,78319.6,30.8,-0.00134,0.0,0.20514]
[1777682853427,47.15,78319.03,30.8,-0.00133,0.0,0.20475]
[1777682859469,47.15,78316.38,30.8,-0.00134,0.0,0.20549]
[1777682864504,47.15,78316.36,30.8,-0.00134,0.0,0.20549]
[1777682869538,47.15,78315.94,30.8,-0.00134,0.0,0.20561]
[1777682874574,47.15,78315.66,30.8,-0.00134,0.0,0.20569]
[1777682876588,47.15,78302.89,30.8,-0.00137,0.0,0.20926]
[1777682881623,47.15,78292.05,30.8,-0.00139,0.0,0.21234]
[1777682886658,47.15,78286.61,30.8,-0.0014,0.0,0.21389]
[1777682891693,47.15,78287.88,30.8,-0.0014,0.0,0.21353]
[1777682896727,47.15,78296.91,30.8,-0.00138,0.0,0.21095]
[1777682901763,47.15,78304.11,30.8,-0.00136,0.0,0.20892]
[1777682906798,47.15,78305.56,30.8,-0.00136,0.0,0.20851]
[1777682911832,47.15,78305.63,30.8,-0.00136,0.0,0.20794]
[1777682916868,47.15,78308.66,30.8,-0.00135,0.0,0.20709]
[1777682921903,47.15,78309.65,30.8,-0.00135,0.0,0.20681]
[1777682926938,47.15,78307.38,30.8,-0.00135,0.0,0.20745]
[1777682932980,47.15,78307.31,30.8,-0.00135,0.0,0.20747]
[1777682939022,47.15,78307.3,30.8,-0.00135,0.0,0.20747]
[1777682944057,47.15,78307.95,30.8,-0.00135,0.0,0.20729]
[1777682949092,47.15,78309.55,30.8,-0.00135,0.0,0.20684]
[1777682954153,47.15,78310.89,30.8,-0.00135,0.0,0.20647]
[1777682959188,47.15,78313.52,30.8,-0.00134,0.0,0.20573]
[1777682964223,47.15,78309.89,30.8,-0.00135,0.0,0.20675]
[1777682969257,47.15,78312.05,30.8,-0.00134,0.0,0.20614]
[1777682974293,47.15,78312.04,30.8,-0.00134,0.0,0.2056]
[1777682979328,47.15,78311.49,30.8,-0.00134,0.0,0.20575]
[1777682986378,47.15,78311.21,30.8,-0.00134,0.0,0.20583]
[1777682991413,47.15,78309.3,30.8,-0.00135,0.0,0.20636]
[1777682996447,47.15,78311.45,30.8,-0.00134,0.0,0.20576]
[1777683001485,47.15,78312.08,30.8,-0.00134,0.0,0.20559]
[1777683006520,47.15,78311.94,30.8,-0.00134,0.0,0.20563]
[1777683011555,47.15,78316.28,30.8,-0.00133,0.0,0.20443]
[1777683016590,47.15,78326.0,30.8,-0.00131,0.0,0.20176]
[1777683021625,47.15,78334.53,30.8,-0.0013,0.0,0.19944]
[1777683026660,47.15,78336.71,30.8,-0.00129,0.0,0.19885]
[1777683033709,47.15,78343.12,30.8,-0.00128,0.0,0.1966]
[1777683038744,47.15,78345.4,30.8,-0.00127,0.0,0.196]
[1777683045793,47.15,78350.57,30.8,-0.00126,0.0,0.19462]
[1777683050828,47.15,78353.02,30.8,-0.00126,0.0,0.19398]
[1777683055864,47.15,78354.22,30.8,-0.00125,0.0,0.19366]
[1777683060899,47.15,78354.85,30.8,-0.00125,0.0,0.1935]
[1777683065934,47.15,78354.91,30.8,-0.00125,0.0,0.19348]
[1777683070969,47.15,78361.39,30.8,-0.00124,0.0,0.19178]
[1777683076011,47.15,78373.82,30.8,-0.00122,0.0,0.18856]
[1777683080033,47.15,78387.04,30.8,-0.00119,0.0,0.18519]
[1777683085068,47.15,78380.75,30.8,-0.00121,0.0,0.18679]
[1777683090103,47.15,78381.84,30.8,-0.0012,0.0,0.18651]
[1777683095138,47.15,78383.62,30.8,-0.0012,0.0,0.18556]
[1777683100173,47.15,78372.42,30.8,-0.00122,0.0,0.18841]
[1777683106218,47.15,78369.27,30.8,-0.00122,0.0,0.18922]
[1777683111253,47.15,78368.25,30.8,-0.00123,0.0,0.18949]
[1777683116287,47.15,78368.58,30.8,-0.00122,0.0,0.1894]
[1777683121323,47.15,78371.82,30.8,-0.00122,0.0,0.18857]
[1777683126358,47.15,78374.72,30.8,-0.00121,0.0,0.18782]
[1777683131393,47.15,78377.32,30.8,-0.00121,0.0,0.18716]
[1777683136428,47.15,78381.57,30.8,-0.0012,0.0,0.18608]
[1777683141464,47.15,78382.8,30.8,-0.0012,0.0,0.18576]
[1777683146499,47.15,78373.58,30.8,-0.00122,0.0,0.18812]
[1777683151534,47.15,78366.77,30.8,-0.00122,0.0,0.18936]
[1777683156569,47.15,78366.8,30.8,-0.00122,0.0,0.18935]
[1777683162611,47.15,78366.57,30.8,-0.00122,0.0,0.18941]
[1777683170667,47.15,78366.32,30.8,-0.00123,0.0,0.18947]
[1777683175702,47.15,78366.75,30.8,-0.00122,0.0,0.18936]
[1777683182751,47.15,78363.08,30.8,-0.00123,0.0,0.19031]
[1777683189422,47.15,78362.67,30.8,-0.00123,0.0,0.19042]
[1777683194835,47.15,78362.55,30.8,-0.00123,0.0,0.19045]
[1777683200877,47.15,78361.34,30.8,-0.00123,0.0,0.19076]
[1777683205912,47.15,78348.83,30.8,-0.00126,0.0,0.19404]
[1777683211955,47.15,78346.7,30.8,-0.00126,0.0,0.19408]
[1777683216989,47.15,78346.06,30.8,-0.00126,0.0,0.19425]
[1777683222024,47.15,78346.26,30.8,-0.00126,0.0,0.1942]
[1777683227058,47.15,78349.95,30.8,-0.00125,0.0,0.19322]
[1777683232094,47.15,78357.1,30.8,-0.00124,0.0,0.19135]
[1777683237129,47.15,78357.12,30.8,-0.00124,0.0,0.19135]
[1777683241157,47.15,78343.83,30.8,-0.00126,0.0,0.19484]
[1777683246192,47.15,78341.51,30.8,-0.00127,0.0,0.19545]
[1777683252288,47.15,78341.51,30.8,-0.00127,0.0,0.19545]
[1777683258280,47.15,78345.71,30.8,-0.00126,0.0,0.19434]
[1777683263315,47.15,78348.1,30.8,-0.00126,0.0,0.19371]
[1777683268350,47.15,78347.43,30.8,-0.00126,0.0,0.19389]
[1777683273385,47.15,78348.19,30.8,-0.00125,0.0,0.19317]
[1777683278420,47.15,78348.21,30.8,-0.00125,0.0,0.19316]
[1777683283457,47.15,78341.19,30.8,-0.00127,0.0,0.19501]
[1777683288491,47.15,78340.41,30.8,-0.00127,0.0,0.19522]
[1777683294620,47.15,78336.06,30.8,-0.00128,0.0,0.19638]
[1777683301583,47.15,78336.0,30.8,-0.00128,0.0,0.19639]
[1777683306618,47.15,78336.65,30.8,-0.00127,0.0,0.19622]
[1777683311653,47.15,78337.1,30.8,-0.00127,0.0,0.1961]
[1777683316688,47.15,78339.21,30.8,-0.00127,0.0,0.19554]
[1777683327765,47.15,78344.14,30.8,-0.00126,0.0,0.19423]
[1777683332800,47.15,78344.45,30.8,-0.00126,0.0,0.19363]
[1777683337835,47.15,78344.83,30.8,-0.00126,0.0,0.19353]
[1777683342870,47.15,78343.91,30.8,-0.00126,0.0,0.19377]
[1777683347905,47.15,78343.43,30.8,-0.00126,0.0,0.1939]
[1777683352940,47.15,78343.5,30.8,-0.00126,0.0,0.19388]
[1777683357975,47.15,78343.28,30.8,-0.00126,0.0,0.19394]
[1777683363010,47.15,78342.7,30.8,-0.00126,0.0,0.19409]
[1777683368045,47.15,78340.1,30.8,-0.00126,0.0,0.19478]
[1777683374087,47.15,78345.94,30.8,-0.00125,0.0,0.19324]
[1777683379122,47.15,78345.91,30.8,-0.00125,0.0,0.19324]
[1777683384157,47.15,78346.01,30.8,-0.00125,0.0,0.19322]
[1777683390199,47.15,78348.11,30.8,-0.00125,0.0,0.19267]
[1777683397247,47.15,78345.88,30.8,-0.00125,0.0,0.19273]
[1777683402283,47.15,78346.05,30.8,-0.00125,0.0,0.19269]
[1777683412353,47.15,78346.05,30.8,-0.00125,0.0,0.19269]
[1777683417462,47.15,78346.05,30.8,-0.00125,0.0,0.19269]
[1777683423430,47.15,78342.91,30.8,-0.00126,0.0,0.19351]
[1777683428465,47.15,78336.83,30.8,-0.00127,0.0,0.19512]
[1777683436521,47.15,78336.76,30.8,-0.00127,0.0,0.19514]
[1777683448605,47.15,78333.63,30.8,-0.00127,0.0,0.19597]
[1777683454647,47.15,78333.66,30.8,-0.00127,0.0,0.19544]
[1777683459682,47.15,78332.59,30.8,-0.00127,0.0,0.19572]
[1777683468745,47.15,78332.57,30.8,-0.00127,0.0,0.19573]
[1777683474787,47.15,78332.69,30.8,-0.00127,0.0,0.1957]
[1777683479822,47.15,78330.47,30.8,-0.00128,0.0,0.19629]
[1777683482843,47.15,78317.47,30.8,-0.0013,0.0,0.19978]
[1777683489892,47.15,78315.95,30.8,-0.0013,0.0,0.2002]
[1777683494926,47.15,78315.41,30.8,-0.00131,0.0,0.20034]
[1777683500969,47.15,78315.55,30.8,-0.00131,0.0,0.20031]
[1777683506004,47.15,78315.76,30.8,-0.0013,0.0,0.20025]
[1777683511038,47.15,78315.67,30.8,-0.0013,0.0,0.19974]
[1777683516074,47.15,78310.56,30.8,-0.00131,0.0,0.20113]
[1777683521109,47.15,78307.78,30.8,-0.00132,0.0,0.20189]
[1777683526144,47.15,78306.58,30.8,-0.00132,0.0,0.20222]
[1777683532117,47.15,78306.58,30.8,-0.00132,0.0,0.20222]
[1777683537222,47.15,78306.39,30.8,-0.00132,0.0,0.20227]
[1777683542257,47.15,78306.5,30.8,-0.00132,0.0,0.20224]
[1777683549306,47.15,78305.73,30.8,-0.00132,0.0,0.20245]
[1777683554341,47.15,78307.45,30.8,-0.00132,0.0,0.20198]
[1777683557362,47.15,78307.56,30.8,-0.00132,0.0,0.20195]
[1777683561390,47.15,78307.49,30.8,-0.00132,0.0,0.20197]
[1777683574499,47.15,78306.84,30.8,-0.00132,0.0,0.2016]
[1777683580541,47.15,78307.22,30.8,-0.00131,0.0,0.2015]
[1777683585576,47.15,78314.19,30.8,-0.0013,0.0,0.1996]
[1777683586583,47.15,78327.61,30.8,-0.00127,0.0,0.19599]
[1777683592625,47.15,78338.67,30.8,-0.00125,0.0,0.19306]
[1777683599674,47.15,78339.99,30.8,-0.00125,0.0,0.19272]
[1777683602696,47.15,78326.52,30.8,-0.00128,0.0,0.19628]
[1777683608738,47.15,78315.64,30.8,-0.0013,0.0,0.19921]
[1777683613773,47.15,78311.13,30.8,-0.00131,0.0,0.20043]
[1777683618808,47.15,78311.81,30.8,-0.00131,0.0,0.20025]
[1777683623843,47.15,78314.77,30.8,-0.0013,0.0,0.19945]
[1777683628878,47.15,78314.0,30.8,-0.0013,0.0,0.19965]
[1777683633913,47.15,78302.49,30.8,-0.00132,0.0,0.20225]
[1777683641970,47.15,78299.36,30.8,-0.00133,0.0,0.20312]
[1777683648019,47.15,78302.11,30.8,-0.00132,0.0,0.20236]
[1777683653054,47.15,78306.34,30.8,-0.00131,0.0,0.2012]
[1777683658089,47.15,78308.83,30.8,-0.00131,0.0,0.20052]
[1777683663124,47.15,78308.76,30.8,-0.00131,0.0,0.20054]
[1777683668159,47.15,78308.47,30.8,-0.00131,0.0,0.20062]
[1777683673194,47.15,78306.74,30.8,-0.00131,0.0,0.20109]
[1777683678229,47.15,78305.93,30.8,-0.00131,0.0,0.20131]
[1777683683263,47.15,78305.31,30.8,-0.00131,0.0,0.20148]
[1777683688300,47.15,78308.47,30.8,-0.00131,0.0,0.20062]
[1777683694341,47.15,78310.14,30.8,-0.0013,0.0,0.19963]
[1777683699378,47.15,78312.18,30.8,-0.0013,0.0,0.19908]
[1777683704415,47.15,78311.83,30.8,-0.0013,0.0,0.19917]
[1777683710458,47.15,78311.5,30.8,-0.0013,0.0,0.19926]
[1777683715493,47.15,78310.59,30.8,-0.0013,0.0,0.19951]
[1777683720528,47.15,78308.77,30.8,-0.0013,0.0,0.2]
[1777683725563,47.15,78308.98,30.8,-0.0013,0.0,0.19994]
[1777683730598,47.15,78308.91,30.8,-0.0013,0.0,0.19996]
[1777683735817,47.15,78309.09,30.8,-0.0013,0.0,0.19991]
[1777683737346,47.15,78309.09,30.8,-0.0013,0.0,0.19991]
[1777683742684,47.15,78307.97,30.8,-0.00131,0.0,0.20022]
[1777683744062,47.15,78307.97,30.8,-0.00131,0.0,0.20022]
[1777683750740,47.15,78306.89,30.8,-0.00131,0.0,0.20051]
[1777683755775,47.15,78304.61,30.8,-0.00131,0.0,0.2006]
[1777683761817,47.15,78303.98,30.8,-0.00131,0.0,0.20077]
[1777683766852,47.15,78308.69,30.8,-0.0013,0.0,0.19949]
[1777683774909,47.15,78308.61,30.8,-0.0013,0.0,0.19951]
[1777683781957,47.15,78308.68,30.8,-0.0013,0.0,0.19949]
[1777683789006,47.15,78308.21,30.8,-0.0013,0.0,0.19962]
[1777683794041,47.15,78307.94,30.8,-0.0013,0.0,0.19969]
[1777683799077,47.15,78307.93,30.8,-0.0013,0.0,0.19969]
[1777683804112,47.15,78308.15,30.8,-0.0013,0.0,0.19963]
[1777683809147,47.15,78299.41,30.8,-0.00132,0.0,0.20202]
[1777683814182,47.15,78303.03,30.8,-0.00131,0.0,0.20049]
[1777683819217,47.15,78303.1,30.8,-0.00131,0.0,0.20047]
[1777683824251,47.15,78303.06,30.8,-0.00131,0.0,0.20048]
[1777683829287,47.15,78302.75,30.8,-0.00131,0.0,0.20056]
[1777683834322,47.15,78302.94,30.8,-0.00131,0.0,0.20051]
[1777683841375,47.15,78302.7,30.8,-0.00131,0.0,0.20058]
[1777683854467,47.15,78300.43,30.8,-0.00131,0.0,0.2012]
[1777683859502,47.15,78294.55,30.8,-0.00133,0.0,0.20281]
[1777683864537,47.15,78292.25,30.8,-0.00133,0.0,0.20344]
[1777683869573,47.15,78291.65,30.8,-0.00133,0.0,0.20361]
[1777683874611,47.15,78299.8,30.8,-0.00131,0.0,0.20083]
[1777683879649,47.15,78302.36,30.8,-0.00131,0.0,0.20013]
[1777683884681,47.15,78302.85,30.8,-0.00131,0.0,0.2]
[1777683889716,47.15,78303.07,30.8,-0.00131,0.0,0.19994]
[1777683894752,47.15,78297.03,30.8,-0.00132,0.0,0.20159]
[1777683899788,47.15,78297.39,30.8,-0.00132,0.0,0.20149]
[1777683904823,47.15,78297.08,30.8,-0.00132,0.0,0.20157]
[1777683909858,47.15,78297.51,30.8,-0.00132,0.0,0.20145]
[1777683914893,47.15,78297.03,30.8,-0.00132,0.0,0.20159]
[1777683919928,47.15,78297.71,30.8,-0.00132,0.0,0.2014]
[1777683924963,47.15,78297.94,30.8,-0.00132,0.0,0.20134]
[1777683927419,47.15,78297.95,30.8,-0.00132,0.0,0.20133]
[1777683933018,47.15,78298.26,30.8,-0.00131,0.0,0.20071]
[1777683938055,47.15,78301.29,30.8,-0.00131,0.0,0.19988]
[1777683940645,47.15,78301.22,30.8,-0.00131,0.0,0.1999]
[1777683946111,47.15,78301.19,30.8,-0.00131,0.0,0.19991]
[1777683951147,47.15,78300.24,30.8,-0.00131,0.0,0.20017]
[1777683956183,47.15,78299.8,30.8,-0.00131,0.0,0.20029]
[1777683961218,47.15,78300.09,30.8,-0.00131,0.0,0.20021]
[1777683967260,47.15,78300.33,30.8,-0.00131,0.0,0.20015]
[1777683972295,47.15,78300.52,30.8,-0.00131,0.0,0.20009]
[1777683978337,47.15,78302.46,30.8,-0.0013,0.0,0.19957]
[1777683983371,47.15,78309.11,30.8,-0.00129,0.0,0.19777]
[1777683990421,47.15,78310.09,30.8,-0.00129,0.0,0.1975]
[1777683995456,47.15,78310.95,30.8,-0.00128,0.0,0.19674]
[1777684000491,47.15,78311.26,30.8,-0.00128,0.0,0.19666]
[1777684008547,47.15,78311.23,30.8,-0.00128,0.0,0.19667]
[1777684014590,47.15,78314.55,30.8,-0.00128,0.0,0.19578]
[1777684020631,47.15,78312.24,30.8,-0.00128,0.0,0.1964]
[1777684025667,47.15,78310.47,30.8,-0.00128,0.0,0.19687]
[1777684031709,47.15,78310.33,30.8,-0.00128,0.0,0.19691]
[1777684038758,47.15,78310.48,30.8,-0.00128,0.0,0.19687]
[1777684043796,47.15,78310.86,30.8,-0.00128,0.0,0.19677]
[1777684050845,47.15,78310.83,30.8,-0.00128,0.0,0.19677]
[1777684055880,47.15,78310.65,30.8,-0.00128,0.0,0.19629]
[1777684060918,47.15,78313.27,30.8,-0.00128,0.0,0.19559]
[1777684065953,47.15,78322.9,30.8,-0.00126,0.0,0.19304]
[1777684070989,47.15,78325.83,30.8,-0.00125,0.0,0.19227]
[1777684076024,47.15,78326.74,30.8,-0.00125,0.0,0.19203]
[1777684081059,47.15,78335.33,30.8,-0.00123,0.0,0.18978]
[1777684086844,47.15,78332.59,30.8,-0.00124,0.0,0.1905]
[1777684096164,47.15,78344.61,30.8,-0.00122,0.0,0.18739]
[1777684101198,47.15,78345.22,30.8,-0.00122,0.0,0.18723]
[1777684108248,47.15,78345.18,30.8,-0.00122,0.0,0.18724]
[1777684113283,47.15,78344.98,30.8,-0.00121,0.0,0.18678]
[1777684118318,47.15,78344.89,30.8,-0.00121,0.0,0.18681]
[1777684123353,47.15,78342.28,30.8,-0.00122,0.0,0.18748]
[1777684129395,47.15,78342.72,30.8,-0.00122,0.0,0.18736]
[1777684134430,47.15,78345.3,30.8,-0.00121,0.0,0.1867]
[1777684140473,47.15,78346.02,30.8,-0.00121,0.0,0.18652]
[1777684145508,47.15,78345.39,30.8,-0.00121,0.0,0.18668]
[1777684150543,47.15,78344.22,30.8,-0.00121,0.0,0.18698]
[1777684155578,47.15,78346.89,30.8,-0.00121,0.0,0.1863]
[1777684160613,47.15,78347.89,30.8,-0.00121,0.0,0.18604]
[1777684165648,47.15,78348.13,30.8,-0.00121,0.0,0.18598]
[1777684174711,47.15,78347.96,30.8,-0.0012,0.0,0.18551]
[1777684183774,47.15,78349.89,30.8,-0.0012,0.0,0.18502]
[1777684188809,47.15,78356.63,30.8,-0.00119,0.0,0.18332]
[1777684193844,47.15,78366.08,30.8,-0.00117,0.0,0.18095]
[1777684198880,47.15,78366.9,30.8,-0.00117,0.0,0.18075]
[1777684203916,47.15,78367.08,30.8,-0.00117,0.0,0.1807]
[1777684213986,47.15,78368.75,30.8,-0.00117,0.0,0.18029]
[1777684219021,47.15,78366.42,30.8,-0.00117,0.0,0.18087]
[1777684224056,47.15,78363.72,30.8,-0.00118,0.0,0.18154]
[1777684229092,47.15,78348.11,30.8,-0.0012,0.0,0.18548]
[1777684234126,47.15,78347.09,30.8,-0.0012,0.0,0.18523]
[1777684239162,47.15,78351.89,30.8,-0.00119,0.0,0.18401]
[1777684244197,47.15,78354.13,30.8,-0.00119,0.0,0.18345]
[1777684249232,47.15,78358.44,30.8,-0.00118,0.0,0.18236]
[1777684254267,47.15,78359.92,30.8,-0.00118,0.0,0.18199]
[1777684260309,47.15,78364.39,30.8,-0.00117,0.0,0.18088]
[1777684265344,47.15,78366.33,30.8,-0.00117,0.0,0.18039]
[1777684270379,47.15,78367.9,30.8,-0.00116,0.0,0.18]
[1777684275413,47.15,78379.27,30.8,-0.00114,0.0,0.17721]
[1777684280449,47.15,78384.83,30.8,-0.00114,0.0,0.17585]
[1777684284477,47.15,78371.0,30.8,-0.00116,0.0,0.17924]
[1777684289513,47.15,78370.96,30.8,-0.00116,0.0,0.17925]
[1777684295555,47.15,78371.81,30.8,-0.00115,0.0,0.17854]
[1777684301279,47.15,78371.7,30.8,-0.00115,0.0,0.17857]
[1777684306632,47.15,78371.77,30.8,-0.00115,0.0,0.17855]
[1777684311667,47.15,78374.04,30.8,-0.00115,0.0,0.178]
[1777684316702,47.15,78373.63,30.8,-0.00115,0.0,0.1781]
[1777684321737,47.15,78370.82,30.8,-0.00116,0.0,0.17879]
[1777684326772,47.15,78368.87,30.8,-0.00116,0.0,0.17927]
[1777684331807,47.15,78368.84,30.8,-0.00116,0.0,0.17928]
[1777684336842,47.15,78362.24,30.8,-0.00117,0.0,0.18091]
[1777684342884,47.15,78360.67,30.8,-0.00117,0.0,0.1813]
[1777684347919,47.15,78360.66,30.8,-0.00117,0.0,0.18131]
[1777684352954,47.15,78357.93,30.8,-0.00118,0.0,0.18149]
[1777684357989,47.15,78356.68,30.8,-0.00118,0.0,0.1818]
[1777684364031,47.15,78356.25,30.8,-0.00118,0.0,0.18191]
[1777684369066,47.15,78355.2,30.8,-0.00118,0.0,0.18217]
[1777684374101,47.15,78355.05,30.8,-0.00118,0.0,0.18221]
[1777684379137,47.15,78355.0,30.8,-0.00118,0.0,0.18222]
[1777684384172,47.15,78350.47,30.8,-0.00119,0.0,0.18336]
[1777684386186,47.15,78337.56,30.8,-0.00121,0.0,0.18664]
[1777684391221,47.15,78336.63,30.8,-0.00121,0.0,0.18688]
[1777684396256,47.15,78338.64,30.8,-0.00121,0.0,0.18637]
[1777684401291,47.15,78341.33,30.8,-0.00121,0.0,0.18568]
[1777684406326,47.15,78341.09,30.8,-0.00121,0.0,0.18574]
[1777684411361,47.15,78341.88,30.8,-0.0012,0.0,0.18503]
[1777684416397,47.15,78341.4,30.8,-0.0012,0.0,0.18515]
[1777684421432,47.15,78341.77,30.8,-0.0012,0.0,0.18506]
[1777684426467,47.15,78342.97,30.8,-0.0012,0.0,0.18475]
[1777684431502,47.15,78351.79,30.8,-0.00118,0.0,0.18253]
[1777684439825,47.15,78351.51,30.8,-0.00118,0.0,0.1826]
[1777684445601,47.15,78348.84,30.8,-0.00119,0.0,0.18327]
[1777684450636,47.15,78348.74,30.8,-0.00119,0.0,0.18329]
[1777684458692,47.15,78348.84,30.8,-0.00119,0.0,0.18327]
[1777684464734,47.15,78348.99,30.8,-0.00119,0.0,0.18323]
[1777684469768,47.15,78349.0,30.8,-0.00119,0.0,0.18323]
[1777684477825,47.15,78349.08,30.8,-0.00119,0.0,0.1827]
[1777684484874,47.15,78349.44,30.8,-0.00118,0.0,0.18261]
[1777684489909,47.15,78344.8,30.8,-0.00119,0.0,0.18378]
[1777684490916,47.15,78364.59,30.8,-0.00116,0.0,0.17884]
[1777684492930,47.15,78377.64,30.8,-0.00114,0.0,0.17565]
[1777684497965,47.15,78375.48,30.8,-0.00114,0.0,0.17618]
[1777684502999,47.15,78362.13,30.8,-0.00116,0.0,0.17945]
[1777684508037,47.15,78353.9,30.8,-0.00118,0.0,0.1815]
[1777684513072,47.15,78351.52,30.8,-0.00118,0.0,0.18209]
[1777684518107,47.15,78360.59,30.8,-0.00117,0.0,0.17983]
[1777684523142,47.15,78361.54,30.8,-0.00116,0.0,0.1796]
[1777684528177,47.15,78367.78,30.8,-0.00115,0.0,0.17806]
[1777684533212,47.15,78360.41,30.8,-0.00116,0.0,0.17938]
[1777684539255,47.15,78359.39,30.8,-0.00116,0.0,0.17963]
[1777684544290,47.15,78359.33,30.8,-0.00116,0.0,0.17965]
[1777684551338,47.15,78355.33,30.8,-0.00117,0.0,0.18064]
[1777684556374,47.15,78354.57,30.8,-0.00117,0.0,0.18083]
[1777684561409,47.15,78351.77,30.8,-0.00118,0.0,0.18153]
[1777684566444,47.15,78349.19,30.8,-0.00118,0.0,0.18217]
[1777684571479,47.15,78349.95,30.8,-0.00118,0.0,0.18198]
[1777684576514,47.15,78350.26,30.8,-0.00118,0.0,0.18191]
[1777684581553,47.15,78349.17,30.8,-0.00118,0.0,0.18218]
[1777684586588,47.15,78336.63,30.8,-0.0012,0.0,0.18535]
[1777684592630,47.15,78335.92,30.8,-0.0012,0.0,0.18502]
[1777684597666,47.15,78335.56,30.8,-0.0012,0.0,0.18511]
[1777684602701,47.15,78332.64,30.8,-0.00121,0.0,0.18586]
[1777684607736,47.15,78332.9,30.8,-0.00121,0.0,0.18579]
[1777684612772,47.15,78332.69,30.8,-0.00121,0.0,0.18585]
[1777684617806,47.15,78332.55,30.8,-0.00121,0.0,0.18588]
[1777684623849,47.15,78334.78,30.8,-0.00121,0.0,0.18531]
[1777684629891,47.15,78334.83,30.8,-0.0012,0.0,0.1853]
[1777684634926,47.15,78332.58,30.8,-0.00121,0.0,0.18587]
[1777684639961,47.15,78332.64,30.8,-0.00121,0.0,0.18586]
[1777684644996,47.15,78332.5,30.8,-0.00121,0.0,0.18589]
[1777684650031,47.15,78331.21,30.8,-0.00121,0.0,0.18622]
[1777684655067,47.15,78325.46,30.8,-0.00122,0.0,0.18719]
[1777684660102,47.15,78323.34,30.8,-0.00122,0.0,0.18773]
[1777684665136,47.15,78323.37,30.8,-0.00122,0.0,0.18772]
[1777684670172,47.15,78324.03,30.8,-0.00122,0.0,0.18755]
[1777684676214,47.15,78324.03,30.8,-0.00122,0.0,0.18755]
[1777684681255,47.15,78323.4,30.8,-0.00122,0.0,0.18772]
[1777684686290,47.15,78322.56,30.8,-0.00122,0.0,0.18793]
[1777684691325,47.15,78321.03,30.8,-0.00123,0.0,0.18833]
[1777684696360,47.15,78319.8,30.8,-0.00123,0.0,0.18865]
[1777684701395,47.15,78319.47,30.8,-0.00123,0.0,0.18873]
[1777684706429,47.15,78315.04,30.8,-0.00124,0.0,0.18988]
[1777684711465,47.15,78314.79,30.8,-0.00124,0.0,0.18943]
[1777684716499,47.15,78314.69,30.8,-0.00124,0.0,0.18946]
[1777684721535,47.15,78313.76,30.8,-0.00124,0.0,0.1897]
[1777684726570,47.15,78312.43,30.8,-0.00124,0.0,0.19004]
[1777684732613,47.15,78312.37,30.8,-0.00124,0.0,0.19006]
[1777684737648,47.15,78311.28,30.8,-0.00124,0.0,0.19034]
[1777684743690,47.15,78311.78,30.8,-0.00124,0.0,0.19021]
[1777684748725,47.15,78313.29,30.8,-0.00124,0.0,0.18982]
[1777684753765,47.15,78313.05,30.8,-0.00124,0.0,0.18988]
[1777684758790,47.15,78312.93,30.8,-0.00124,0.0,0.18991]
[1777684764843,47.15,78312.89,30.8,-0.00124,0.0,0.18992]
[1777684769879,47.15,78307.53,30.8,-0.00125,0.0,0.19133]
[1777684774914,47.15,78304.89,30.8,-0.00125,0.0,0.19149]
[1777684779949,47.15,78302.69,30.8,-0.00125,0.0,0.19207]
[1777684784984,47.15,78304.35,30.8,-0.00125,0.0,0.19164]
[1777684791025,47.15,78304.54,30.8,-0.00125,0.0,0.19159]
[1777684796061,47.15,78304.63,30.8,-0.00125,0.0,0.19156]
[1777684802558,47.15,78306.81,30.8,-0.00125,0.0,0.19099]
[1777684809152,47.15,78306.43,30.8,-0.00125,0.0,0.19109]
[1777684814187,47.15,78306.71,30.8,-0.00125,0.0,0.19102]
[1777684819222,47.15,78309.2,30.8,-0.00124,0.0,0.19037]
[1777684824257,47.15,78309.71,30.8,-0.00124,0.0,0.19023]
[1777684829292,47.15,78305.62,30.8,-0.00125,0.0,0.1913]
[1777684835333,47.15,78307.46,30.8,-0.00124,0.0,0.1903]
[1777684840369,47.15,78307.5,30.8,-0.00124,0.0,0.19029]
[1777684845404,47.15,78307.26,30.8,-0.00124,0.0,0.19035]
[1777684852453,47.15,78307.17,30.8,-0.00124,0.0,0.19038]
[1777684861520,47.15,78306.72,30.8,-0.00124,0.0,0.19049]
[1777684871592,47.15,78306.72,30.8,-0.00124,0.0,0.19049]
[1777684876633,47.15,78306.68,30.8,-0.00124,0.0,0.1905]
[1777684881668,47.15,78306.93,30.8,-0.00124,0.0,0.19044]
[1777684886704,47.15,78306.77,30.8,-0.00124,0.0,0.19048]
[1777684896774,47.15,78306.84,30.8,-0.00124,0.0,0.18994]
[1777684903823,47.15,78306.84,30.8,-0.00124,0.0,0.18994]
[1777684908858,47.15,78303.29,30.8,-0.00125,0.0,0.19087]
[1777684913893,47.15,78303.67,30.8,-0.00125,0.0,0.19077]
[1777684919934,47.15,78303.74,30.8,-0.00125,0.0,0.19075]
[1777684924970,47.15,78304.8,30.8,-0.00124,0.0,0.19047]
[1777684930007,47.15,78304.91,30.8,-0.00124,0.0,0.19045]
[1777684935040,47.15,78307.04,30.8,-0.00124,0.0,0.18989]
[1777684940075,47.15,78307.0,30.8,-0.00124,0.0,0.1899]
[1777684945110,47.15,78309.82,30.8,-0.00123,0.0,0.18917]
[1777684950145,47.15,78304.07,30.8,-0.00125,0.0,0.19066]
[1777684955198,47.15,78303.79,30.8,-0.00124,0.0,0.19022]
[1777684961223,47.15,78303.68,30.8,-0.00124,0.0,0.19025]
[1777684966257,47.15,78305.6,30.8,-0.00124,0.0,0.18974]
[1777684971292,47.15,78306.68,30.8,-0.00124,0.0,0.18946]
[1777684976805,47.15,78306.73,30.8,-0.00124,0.0,0.18945]
[1777684982369,47.15,78308.97,30.8,-0.00123,0.0,0.18887]
[1777684987404,47.15,78313.45,30.8,-0.00122,0.0,0.18771]
[1777684992439,47.15,78313.85,30.8,-0.00122,0.0,0.1876]
[1777684998481,47.15,78314.19,30.8,-0.00122,0.0,0.18752]
[1777685003516,47.15,78318.47,30.8,-0.00122,0.0,0.18642]
[1777685008551,47.15,78326.51,30.8,-0.0012,0.0,0.18436]
[1777685013586,47.15,78334.06,30.8,-0.00118,0.0,0.18195]
[1777685018621,47.15,78334.11,30.8,-0.00118,0.0,0.18194]
[1777685026677,47.15,78333.81,30.8,-0.00118,0.0,0.18201]
[1777685032719,47.15,78334.1,30.8,-0.00118,0.0,0.18194]
[1777685037754,47.15,78333.62,30.8,-0.00118,0.0,0.18206]
[1777685042789,47.15,78333.89,30.8,-0.00118,0.0,0.18199]
[1777685048831,47.15,78334.14,30.8,-0.00118,0.0,0.18193]
[1777685053866,47.15,78333.73,30.8,-0.00118,0.0,0.18203]
[1777685059908,47.15,78333.95,30.8,-0.00118,0.0,0.18198]
[1777685064943,47.15,78333.91,30.8,-0.00118,0.0,0.18199]
[1777685069977,47.15,78333.8,30.8,-0.00118,0.0,0.18202]
[1777685076020,47.15,78333.72,30.8,-0.00118,0.0,0.18153]
[1777685081055,47.15,78335.72,30.8,-0.00118,0.0,0.18103]
[1777685086090,47.15,78335.8,30.8,-0.00118,0.0,0.18101]
[1777685091125,47.15,78335.83,30.8,-0.00118,0.0,0.18101]
[1777685096160,47.15,78334.96,30.8,-0.00118,0.0,0.18122]
[1777685101195,47.15,78337.69,30.8,-0.00117,0.0,0.18054]
[1777685107345,47.15,78335.24,30.8,-0.00118,0.0,0.18115]
[1777685111266,47.15,78320.12,30.8,-0.00121,0.0,0.18497]
[1777685116300,47.15,78321.47,30.8,-0.0012,0.0,0.18463]
[1777685123349,47.15,78323.7,30.8,-0.0012,0.0,0.18406]
[1777685128384,47.15,78323.84,30.8,-0.0012,0.0,0.18403]
[1777685133419,47.15,78323.88,30.8,-0.0012,0.0,0.18351]
[1777685138454,47.15,78323.5,30.8,-0.0012,0.0,0.1836]
[1777685143489,47.15,78323.64,30.8,-0.0012,0.0,0.18357]
[1777685148524,47.15,78323.94,30.8,-0.0012,0.0,0.18349]
[1777685154566,47.15,78323.37,30.8,-0.0012,0.0,0.18364]
[1777685159601,47.15,78319.71,30.8,-0.0012,0.0,0.18457]
[1777685164636,47.15,78319.98,30.8,-0.0012,0.0,0.1845]
[1777685169671,47.15,78319.91,30.8,-0.0012,0.0,0.18452]
[1777685174706,47.15,78320.12,30.8,-0.0012,0.0,0.18446]
[1777685179741,47.15,78319.82,30.8,-0.0012,0.0,0.18454]
[1777685187035,47.15,78320.01,30.8,-0.0012,0.0,0.18449]
[1777685194845,47.15,78323.3,30.8,-0.00119,0.0,0.18315]
[1777685199881,47.15,78320.86,30.8,-0.0012,0.0,0.18377]
[1777685204915,47.15,78320.89,30.8,-0.0012,0.0,0.18376]
[1777685209951,47.15,78324.46,30.8,-0.00119,0.0,0.18285]
[1777685214988,47.15,78324.49,30.8,-0.00119,0.0,0.18285]
[1777685220023,47.15,78324.06,30.8,-0.00119,0.0,0.18296]
[1777685226064,47.15,78324.19,30.8,-0.00119,0.0,0.18292]
[1777685231099,47.15,78323.43,30.8,-0.00119,0.0,0.18311]
[1777685236135,47.15,78319.69,30.8,-0.0012,0.0,0.18406]
[1777685241170,47.15,78319.73,30.8,-0.0012,0.0,0.18405]
[1777685246205,47.15,78319.98,30.8,-0.0012,0.0,0.18399]
[1777685251240,47.15,78319.79,30.8,-0.0012,0.0,0.18353]
[1777685256275,47.15,78320.67,30.8,-0.00119,0.0,0.18331]
[1777685261310,47.15,78320.88,30.8,-0.00119,0.0,0.18325]
[1777685266345,47.15,78329.84,30.8,-0.00118,0.0,0.181]
[1777685275408,47.15,78330.07,30.8,-0.00118,0.0,0.18094]
[1777685280443,47.15,78334.12,30.8,-0.00117,0.0,0.17993]
[1777685287492,47.15,78334.32,30.8,-0.00117,0.0,0.17988]
[1777685292527,47.15,78333.66,30.8,-0.00117,0.0,0.18005]
[1777685297562,47.15,78333.01,30.8,-0.00117,0.0,0.18021]
[1777685303605,47.15,78333.08,30.8,-0.00117,0.0,0.18019]
[1777685308640,47.15,78335.57,30.8,-0.00117,0.0,0.17957]
[1777685315689,47.15,78333.48,30.8,-0.00117,0.0,0.17959]
[1777685320724,47.15,78333.96,30.8,-0.00117,0.0,0.17947]
[1777685325759,47.15,78334.13,30.8,-0.00117,0.0,0.17943]
[1777685330794,47.15,78346.64,30.8,-0.00115,0.0,0.17635]
[1777685335829,47.15,78347.2,30.8,-0.00114,0.0,0.17621]
[1777685341871,47.15,78347.53,30.8,-0.00114,0.0,0.17613]
[1777685346906,47.15,78341.92,30.8,-0.00115,0.0,0.1775]
[1777685351941,47.15,78341.11,30.8,-0.00116,0.0,0.1777]
[1777685357984,47.15,78341.24,30.8,-0.00115,0.0,0.17767]
[1777685365033,47.15,78341.07,30.8,-0.00116,0.0,0.17771]
[1777685374096,47.15,78341.22,30.8,-0.00115,0.0,0.17718]
[1777685379131,47.15,78341.21,30.8,-0.00115,0.0,0.17718]
[1777685384155,47.15,78341.21,30.8,-0.00115,0.0,0.17718]
[1777685391215,47.15,78340.78,30.8,-0.00115,0.0,0.17729]
[1777685397257,47.15,78341.75,30.8,-0.00115,0.0,0.17705]
[1777685402292,47.15,78343.92,30.8,-0.00115,0.0,0.17652]
[1777685407327,47.15,78344.15,30.8,-0.00115,0.0,0.17646]
[1777685412362,47.15,78342.14,30.8,-0.00115,0.0,0.17696]
[1777685417397,47.15,78349.73,30.8,-0.00114,0.0,0.1751]
[1777685422432,47.15,78354.15,30.8,-0.00113,0.0,0.17403]
[1777685427467,47.15,78364.08,30.8,-0.00111,0.0,0.17165]
[1777685432501,47.15,78360.37,30.8,-0.00112,0.0,0.17205]
[1777685437537,47.15,78360.56,30.8,-0.00112,0.0,0.17201]
[1777685442572,47.15,78360.75,30.8,-0.00111,0.0,0.17196]
[1777685447607,47.15,78363.17,30.8,-0.00111,0.0,0.17138]
[1777685452642,47.15,78360.55,30.8,-0.00112,0.0,0.17201]
[1777685459692,47.15,78360.68,30.8,-0.00111,0.0,0.17198]
[1777685465215,47.15,78360.54,30.8,-0.00112,0.0,0.17201]
[1777685470769,47.15,78360.7,30.8,-0.00111,0.0,0.17197]
[1777685480839,47.15,78360.4,30.8,-0.00112,0.0,0.17205]
[1777685485874,47.15,78360.23,30.8,-0.00112,0.0,0.17209]
[1777685491916,47.15,78364.18,30.8,-0.00111,0.0,0.17066]
[1777685497957,47.15,78364.0,30.8,-0.00111,0.0,0.17071]
[1777685504000,47.15,78363.26,30.8,-0.00111,0.0,0.17088]
[1777685509035,47.15,78363.58,30.8,-0.00111,0.0,0.17081]
[1777685515077,47.15,78363.34,30.8,-0.00111,0.0,0.17086]
[1777685520112,47.15,78363.34,30.8,-0.00111,0.0,0.17086]
[1777685530344,47.15,78363.23,30.8,-0.00111,0.0,0.17089]
[1777685540257,47.15,78352.16,30.8,-0.00113,0.0,0.17354]
[1777685545292,47.15,78352.23,30.8,-0.00113,0.0,0.17352]
[1777685551334,47.15,78352.91,30.8,-0.00112,0.0,0.17287]
[1777685558383,47.15,78353.15,30.8,-0.00112,0.0,0.17282]
[1777685563419,47.15,78352.77,30.8,-0.00112,0.0,0.17291]
[1777685570468,47.15,78352.69,30.8,-0.00112,0.0,0.17293]
[1777685575504,47.15,78361.07,30.8,-0.00111,0.0,0.17092]
[1777685579533,47.15,78376.13,30.8,-0.00108,0.0,0.16737]
[1777685584568,47.15,78377.92,30.8,-0.00108,0.0,0.16696]
[1777685589603,47.15,78386.17,30.8,-0.00107,0.0,0.16504]
[1777685594639,47.15,78386.38,30.8,-0.00107,0.0,0.165]
[1777685599674,47.15,78394.71,30.8,-0.00105,0.0,0.16309]
[1777685601688,47.15,78421.89,30.8,-0.00101,0.0,0.15699]
[1777685606723,47.15,78426.39,30.8,-0.001,0.0,0.156]
[1777685610752,47.15,78412.85,30.8,-0.00102,0.0,0.159]
[1777685615787,47.15,78410.15,30.8,-0.00102,0.0,0.15914]
[1777685621914,47.15,78414.1,30.8,-0.00102,0.0,0.15827]
[1777685627871,47.15,78415.29,30.8,-0.00102,0.0,0.158]
[1777685632906,47.15,78414.41,30.8,-0.00102,0.0,0.1582]
[1777685637941,47.15,78414.54,30.8,-0.00102,0.0,0.15817]
[1777685642976,47.15,78417.91,30.8,-0.00101,0.0,0.15742]
[1777685648015,47.15,78422.24,30.8,-0.00101,0.0,0.15647]
[1777685653049,47.15,78421.95,30.8,-0.00101,0.0,0.15653]
[1777685658085,47.15,78426.44,30.8,-0.001,0.0,0.15555]
[1777685663119,47.15,78426.36,30.8,-0.001,0.0,0.15556]
[1777685668156,47.15,78427.44,30.8,-0.001,0.0,0.15533]
[1777685670442,47.15,78427.44,30.8,-0.001,0.0,0.15533]
[1777685676212,47.15,78424.52,30.8,-0.001,0.0,0.15552]
[1777685680415,47.15,78426.21,30.8,-0.001,0.0,0.15515]
[1777685686282,47.15,78423.58,30.8,-0.001,0.0,0.15573]
[1777685691317,47.15,78423.38,30.8,-0.001,0.0,0.15577]
[1777685696362,47.15,78419.26,30.8,-0.00101,0.0,0.15667]
[1777685701397,47.15,78418.45,30.8,-0.00101,0.0,0.15685]
[1777685706432,47.15,78410.11,30.8,-0.00102,0.0,0.1587]
[1777685711467,47.15,78409.14,30.8,-0.00102,0.0,0.15892]
[1777685715495,47.15,78396.55,30.8,-0.00104,0.0,0.16174]
[1777685717509,47.15,78382.31,30.8,-0.00107,0.0,0.165]
[1777685722544,47.15,78379.37,30.8,-0.00107,0.0,0.16568]
[1777685727579,47.15,78379.56,30.8,-0.00107,0.0,0.16563]
[1777685732980,47.15,78365.2,30.8,-0.00109,0.0,0.16851]
[1777685739147,47.15,78359.19,30.8,-0.0011,0.0,0.16993]
[1777685744704,47.15,78362.39,30.8,-0.0011,0.0,0.16917]
[1777685749739,47.15,78359.07,30.8,-0.0011,0.0,0.16996]
[1777685754774,47.15,78356.63,30.8,-0.00111,0.0,0.17054]
[1777685759811,47.15,78359.18,30.8,-0.0011,0.0,0.16993]
[1777685764849,47.15,78360.84,30.8,-0.0011,0.0,0.16954]
[1777685769884,47.15,78372.95,30.8,-0.00108,0.0,0.1667]
[1777685774919,47.15,78377.26,30.8,-0.00107,0.0,0.1657]
[1777685780961,47.15,78380.62,30.8,-0.00107,0.0,0.16492]
[1777685784989,47.15,78380.53,30.8,-0.00107,0.0,0.16494]
[1777685790027,47.15,78380.84,30.8,-0.00107,0.0,0.16487]
[1777685795059,47.15,78379.95,30.8,-0.00106,0.0,0.16461]
[1777685800094,47.15,78374.47,30.8,-0.00107,0.0,0.16587]
[1777685805129,47.15,78366.05,30.8,-0.00109,0.0,0.16784]
[1777685810164,47.15,78369.13,30.8,-0.00108,0.0,0.16712]
[1777685817580,47.15,78369.32,30.8,-0.00108,0.0,0.16707]
[1777685824261,47.15,78369.26,30.8,-0.00108,0.0,0.16709]
[1777685829297,47.15,78368.4,30.8,-0.00108,0.0,0.16729]
[1777685839299,47.15,78369.23,30.8,-0.00108,0.0,0.16709]
[1777685845409,47.15,78371.42,30.8,-0.00108,0.0,0.16658]
[1777685850444,47.15,78369.23,30.8,-0.00108,0.0,0.16709]
[1777685855479,47.15,78368.33,30.8,-0.00108,0.0,0.16683]
[1777685860514,47.15,78368.62,30.8,-0.00108,0.0,0.16676]
[1777685868053,47.15,78368.55,30.8,-0.00108,0.0,0.16678]
[1777685873605,47.15,78364.85,30.8,-0.00109,0.0,0.16764]
[1777685878639,47.15,78364.41,30.8,-0.00109,0.0,0.16775]
[1777685883675,47.15,78366.52,30.8,-0.00108,0.0,0.16725]
[1777685888710,47.15,78367.14,30.8,-0.00108,0.0,0.16711]
[1777685893745,47.15,78369.43,30.8,-0.00108,0.0,0.16657]
[1777685898780,47.15,78369.44,30.8,-0.00108,0.0,0.16657]
[1777685903815,47.15,78369.25,30.8,-0.00108,0.0,0.16662]
[1777685908850,47.15,78369.86,30.8,-0.00108,0.0,0.16647]
[1777685913885,47.15,78369.65,30.8,-0.00108,0.0,0.16605]
[1777685918920,47.15,78369.65,30.8,-0.00108,0.0,0.16605]
[1777685923954,47.15,78367.8,30.8,-0.00108,0.0,0.16648]
[1777685928990,47.15,78363.85,30.8,-0.00109,0.0,0.1674]
[1777685934028,47.15,78360.09,30.8,-0.00109,0.0,0.16828]
[1777685939064,47.15,78350.03,30.8,-0.00111,0.0,0.17066]
[1777685944103,47.15,78358.73,30.8,-0.00109,0.0,0.1686]
[1777685952158,47.15,78358.87,30.8,-0.00109,0.0,0.16857]
[1777685957195,47.15,78361.61,30.8,-0.00109,0.0,0.16793]
[1777685962229,47.15,78359.45,30.8,-0.00109,0.0,0.16843]
[1777685967264,47.15,78351.55,30.8,-0.00111,0.0,0.1703]
[1777685972299,47.15,78348.79,30.8,-0.00111,0.0,0.17048]
[1777685977334,47.15,78359.59,30.8,-0.00109,0.0,0.16793]
[1777685988411,47.15,78360.22,30.8,-0.00109,0.0,0.16778]
[1777685993446,47.15,78360.12,30.8,-0.00109,0.0,0.1678]
[1777685998480,47.15,78359.92,30.8,-0.00109,0.0,0.16785]
[1777686003516,47.15,78349.99,30.8,-0.00111,0.0,0.17019]
[1777686008551,47.15,78342.94,30.8,-0.00112,0.0,0.17187]
[1777686013586,47.15,78340.18,30.8,-0.00112,0.0,0.17253]
[1777686018621,47.15,78339.22,30.8,-0.00112,0.0,0.17277]
[1777686023656,47.15,78338.66,30.8,-0.00112,0.0,0.1729]
[1777686030705,47.15,78339.46,30.8,-0.00112,0.0,0.17271]
[1777686035740,47.15,78339.22,30.8,-0.00112,0.0,0.17228]
[1777686040775,47.15,78335.53,30.8,-0.00113,0.0,0.17317]
[1777686046817,47.15,78334.56,30.8,-0.00113,0.0,0.1734]
[1777686052859,47.15,78334.56,30.8,-0.00113,0.0,0.1734]
[1777686060915,47.15,78331.75,30.8,-0.00113,0.0,0.17408]
[1777686066957,47.15,78328.9,30.8,-0.00114,0.0,0.17477]
[1777686071992,47.15,78327.33,30.8,-0.00114,0.0,0.17516]
[1777686077027,47.15,78329.02,30.8,-0.00114,0.0,0.17474]
[1777686082062,47.15,78330.5,30.8,-0.00114,0.0,0.17438]
[1777686087097,47.15,78331.07,30.8,-0.00113,0.0,0.17425]
[1777686092132,47.15,78330.85,30.8,-0.00113,0.0,0.17381]
[1777686099181,47.15,78328.59,30.8,-0.00114,0.0,0.17436]
[1777686106263,47.15,78328.63,30.8,-0.00114,0.0,0.17435]
[1777686112272,47.15,78328.63,30.8,-0.00114,0.0,0.17435]
[1777686117307,47.15,78326.48,30.8,-0.00114,0.0,0.17487]
[1777686123349,47.15,78326.58,30.8,-0.00114,0.0,0.17485]
[1777686128383,47.15,78328.2,30.8,-0.00114,0.0,0.17445]
[1777686133419,47.15,78327.47,30.8,-0.00114,0.0,0.17463]
[1777686139461,47.15,78326.94,30.8,-0.00114,0.0,0.17476]
[1777686144496,47.15,78329.12,30.8,-0.00114,0.0,0.17423]
[1777686153559,47.15,78329.47,30.8,-0.00113,0.0,0.17365]
[1777686158594,47.15,78333.39,30.8,-0.00112,0.0,0.17271]
[1777686163629,47.15,78333.0,30.8,-0.00113,0.0,0.1728]
[1777686169670,47.15,78333.03,30.8,-0.00113,0.0,0.1728]
[1777686174706,47.15,78332.66,30.8,-0.00113,0.0,0.17288]
[1777686179741,47.15,78330.25,30.8,-0.00113,0.0,0.17347]
[1777686184777,47.15,78320.51,30.8,-0.00115,0.0,0.17583]
[1777686189812,47.15,78320.91,30.8,-0.00115,0.0,0.17574]
[1777686197100,47.15,78320.87,30.8,-0.00115,0.0,0.17575]
[1777686202903,47.15,78319.88,30.8,-0.00115,0.0,0.17599]
[1777686207939,47.15,78322.04,30.8,-0.00114,0.0,0.17546]
[1777686212973,47.15,78325.2,30.8,-0.00114,0.0,0.1742]
[1777686220022,47.15,78325.15,30.8,-0.00114,0.0,0.17421]
[1777686229086,47.15,78325.2,30.8,-0.00114,0.0,0.1742]
[1777686234121,47.15,78324.69,30.8,-0.00114,0.0,0.17432]
[1777686239156,47.15,78324.69,30.8,-0.00114,0.0,0.17432]
[1777686244191,47.15,78323.9,30.8,-0.00114,0.0,0.17452]
[1777686249225,47.15,78323.44,30.8,-0.00114,0.0,0.17463]
[1777686254262,47.15,78323.49,30.8,-0.00114,0.0,0.17462]
[1777686259297,47.15,78323.56,30.8,-0.00114,0.0,0.1746]
[1777686264334,47.15,78322.39,30.8,-0.00114,0.0,0.17488]
[1777686270376,47.15,78323.0,30.8,-0.00114,0.0,0.17473]
[1777686275411,47.15,78322.31,30.8,-0.00114,0.0,0.17441]
[1777686280447,47.15,78323.69,30.8,-0.00114,0.0,0.17408]
[1777686285482,47.15,78320.72,30.8,-0.00114,0.0,0.1748]
[1777686290517,47.15,78327.38,30.8,-0.00113,0.0,0.17318]
[1777686291524,47.15,78355.24,30.8,-0.00108,0.0,0.16657]
[1777686297566,47.15,78368.37,30.8,-0.00106,0.0,0.16353]
[1777686301595,47.15,78345.62,30.8,-0.0011,0.0,0.16883]
[1777686306874,47.15,78341.46,30.8,-0.0011,0.0,0.16981]
[1777686312673,47.15,78336.93,30.8,-0.00111,0.0,0.17089]
[1777686317708,47.15,78338.36,30.8,-0.00111,0.0,0.17055]
[1777686325227,47.15,78338.18,30.8,-0.00111,0.0,0.17059]
[1777686334827,47.15,78334.03,30.8,-0.00111,0.0,0.1711]
[1777686340869,47.15,78336.68,30.8,-0.00111,0.0,0.17047]
[1777686346911,47.15,78336.62,30.8,-0.00111,0.0,0.17048]
[1777686351946,47.15,78336.55,30.8,-0.00111,0.0,0.1705]
[1777686358995,47.15,78334.31,30.8,-0.00111,0.0,0.17103]
[1777686366044,47.15,78334.27,30.8,-0.00111,0.0,0.17104]
[1777686371079,47.15,78331.25,30.8,-0.00112,0.0,0.17176]
[1777686376114,47.15,78330.97,30.8,-0.00112,0.0,0.17183]
[1777686381149,47.15,78324.13,30.8,-0.00113,0.0,0.17348]
[1777686386185,47.15,78324.45,30.8,-0.00113,0.0,0.1734]
[1777686392226,47.15,78327.75,30.8,-0.00112,0.0,0.17212]
[1777686397262,47.15,78327.06,30.8,-0.00112,0.0,0.17228]
[1777686402297,47.15,78326.47,30.8,-0.00112,0.0,0.17243]
[1777686407332,47.15,78324.23,30.8,-0.00113,0.0,0.17297]
[1777686412367,47.15,78324.54,30.8,-0.00113,0.0,0.17289]
[1777686417402,47.15,78324.44,30.8,-0.00113,0.0,0.17291]
[1777686423132,47.15,78324.5,30.8,-0.00113,0.0,0.1729]
[1777686428480,47.15,78323.46,30.8,-0.00113,0.0,0.17315]
[1777686438549,47.15,78328.7,30.8,-0.00112,0.0,0.17189]
[1777686443586,47.15,78331.83,30.8,-0.00111,0.0,0.17114]
[1777686448622,47.15,78329.87,30.8,-0.00112,0.0,0.17161]
[1777686454663,47.15,78329.59,30.8,-0.00112,0.0,0.17119]
[1777686459698,47.15,78329.4,30.8,-0.00112,0.0,0.17124]
[1777686465740,47.15,78329.14,30.8,-0.00112,0.0,0.1713]
[1777686471782,47.15,78331.48,30.8,-0.00111,0.0,0.17074]
[1777686476817,47.15,78332.84,30.8,-0.00111,0.0,0.17041]
[1777686481852,47.15,78335.92,30.8,-0.0011,0.0,0.16968]
[1777686486887,47.15,78338.14,30.8,-0.0011,0.0,0.16916]
[1777686491922,47.15,78338.64,30.8,-0.0011,0.0,0.16904]
[1777686496957,47.15,78337.29,30.8,-0.0011,0.0,0.16936]
[1777686504006,47.15,78337.54,30.8,-0.0011,0.0,0.1693]
[1777686509041,47.15,78337.47,30.8,-0.0011,0.0,0.16931]
[1777686515083,47.15,78337.77,30.8,-0.0011,0.0,0.16876]
[1777686520118,47.15,78335.03,30.8,-0.0011,0.0,0.16941]
[1777686525153,47.15,78334.93,30.8,-0.0011,0.0,0.16944]
[1777686531195,47.15,78335.24,30.8,-0.0011,0.0,0.16936]
[1777686536230,47.15,78335.58,30.8,-0.0011,0.0,0.16928]
[1777686541265,47.15,78339.93,30.8,-0.00109,0.0,0.16825]
[1777686546299,47.15,78336.0,30.8,-0.0011,0.0,0.16918]
[1777686552342,47.15,78333.65,30.8,-0.00111,0.0,0.16974]
[1777686558384,47.15,78333.17,30.8,-0.00111,0.0,0.16985]
[1777686564426,47.15,78332.73,30.8,-0.00111,0.0,0.16996]
[1777686570468,47.15,78335.16,30.8,-0.0011,0.0,0.16938]
[1777686575503,47.15,78335.24,30.8,-0.0011,0.0,0.16888]
[1777686582552,47.15,78333.26,30.8,-0.0011,0.0,0.16935]
[1777686587587,47.15,78333.88,30.8,-0.0011,0.0,0.1692]
[1777686595643,47.15,78333.89,30.8,-0.0011,0.0,0.1692]
[1777686600678,47.15,78333.18,30.8,-0.0011,0.0,0.16937]
[1777686610748,47.15,78329.09,30.8,-0.00111,0.0,0.17034]
[1777686616790,47.15,78332.69,30.8,-0.0011,0.0,0.16949]
[1777686621826,47.15,78339.04,30.8,-0.00109,0.0,0.16799]
[1777686626861,47.15,78338.77,30.8,-0.00109,0.0,0.16805]
[1777686631896,47.15,78336.19,30.8,-0.0011,0.0,0.16818]
[1777686636933,47.15,78334.56,30.8,-0.0011,0.0,0.16856]
[1777686644989,47.15,78333.89,30.8,-0.0011,0.0,0.16872]
[1777686651040,47.15,78333.4,30.8,-0.0011,0.0,0.16884]
[1777686656075,47.15,78333.52,30.8,-0.0011,0.0,0.16881]
[1777686662117,47.15,78333.81,30.8,-0.0011,0.0,0.16874]
[1777686667152,47.15,78333.33,30.8,-0.0011,0.0,0.16885]
[1777686672187,47.15,78333.22,30.8,-0.0011,0.0,0.16888]
[1777686677241,47.15,78333.22,30.8,-0.0011,0.0,0.16888]
[1777686683264,47.15,78332.65,30.8,-0.0011,0.0,0.16901]
[1777686688495,47.15,78332.62,30.8,-0.0011,0.0,0.16902]
[1777686694341,47.15,78334.89,30.8,-0.00109,0.0,0.16801]
[1777686699376,47.15,78331.16,30.8,-0.0011,0.0,0.16889]
[1777686704416,47.15,78331.17,30.8,-0.0011,0.0,0.16888]
[1777686709451,47.15,78331.32,30.8,-0.0011,0.0,0.16885]
[1777686719521,47.15,78331.58,30.8,-0.0011,0.0,0.16879]
[1777686724558,47.15,78331.3,30.8,-0.0011,0.0,0.16885]
[1777686729592,47.15,78331.62,30.8,-0.0011,0.0,0.16878]
[1777686734627,47.15,78334.13,30.8,-0.0011,0.0,0.16818]
[1777686739661,47.15,78333.95,30.8,-0.0011,0.0,0.16823]
[1777686744698,47.15,78333.43,30.8,-0.0011,0.0,0.16835]
[1777686749734,47.15,78331.23,30.8,-0.0011,0.0,0.16887]
[1777686754768,47.15,78328.54,30.8,-0.0011,0.0,0.16903]
[1777686759803,47.15,78319.24,30.8,-0.00112,0.0,0.17124]
[1777686764838,47.15,78317.5,30.8,-0.00112,0.0,0.17166]
[1777686769873,47.15,78318.1,30.8,-0.00112,0.0,0.17151]
[1777686774908,47.15,78316.76,30.8,-0.00112,0.0,0.17184]
[1777686779946,47.15,78317.37,30.8,-0.00112,0.0,0.17169]
[1777686786472,47.15,78317.78,30.8,-0.00112,0.0,0.17159]
[1777686792032,47.15,78317.46,30.8,-0.00112,0.0,0.17167]
[1777686798074,47.15,78317.3,30.8,-0.00112,0.0,0.17171]
[1777686803109,47.15,78317.27,30.8,-0.00112,0.0,0.17171]
[1777686808144,47.15,78317.26,30.8,-0.00112,0.0,0.17172]
[1777686813179,47.15,78312.26,30.8,-0.00113,0.0,0.17243]
[1777686818214,47.15,78311.29,30.8,-0.00113,0.0,0.17266]
[1777686823249,47.15,78311.8,30.8,-0.00113,0.0,0.17254]
[1777686828285,47.15,78310.9,30.8,-0.00113,0.0,0.17276]
[1777686833320,47.15,78315.43,30.8,-0.00112,0.0,0.17167]
[1777686838355,47.15,78314.78,30.8,-0.00112,0.0,0.17182]
[1777686844396,47.15,78315.26,30.8,-0.00112,0.0,0.17171]
[1777686849432,47.15,78314.33,30.8,-0.00112,0.0,0.17193]
[1777686855474,47.15,78311.65,30.8,-0.00113,0.0,0.17258]
[1777686860509,47.15,78311.47,30.8,-0.00113,0.0,0.17262]
[1777686866551,47.15,78312.19,30.8,-0.00113,0.0,0.17245]
[1777686872594,47.15,78312.02,30.8,-0.00112,0.0,0.172]
[1777686877628,47.15,78309.4,30.8,-0.00113,0.0,0.17263]
[1777686882663,47.15,78312.57,30.8,-0.00112,0.0,0.17187]
[1777686887699,47.15,78326.17,30.8,-0.0011,0.0,0.16862]
[1777686892734,47.15,78327.41,30.8,-0.0011,0.0,0.16833]
[1777686896762,47.15,78342.27,30.8,-0.00107,0.0,0.16486]
[1777686901797,47.15,78332.3,30.8,-0.00109,0.0,0.16718]
[1777686906832,47.15,78329.49,30.8,-0.00109,0.0,0.16784]
[1777686911867,47.15,78328.85,30.8,-0.0011,0.0,0.16799]
[1777686917909,47.15,78320.55,30.8,-0.00111,0.0,0.16996]
[1777686922945,47.15,78318.84,30.8,-0.00111,0.0,0.17037]
[1777686928989,47.15,78315.4,30.8,-0.00112,0.0,0.17119]
[1777686934022,47.15,78317.43,30.8,-0.00111,0.0,0.17022]
[1777686939058,47.15,78315.55,30.8,-0.00111,0.0,0.17067]
[1777686945100,47.15,78315.8,30.8,-0.00111,0.0,0.17061]
[1777686950135,47.15,78315.66,30.8,-0.00111,0.0,0.17064]
[1777686959197,47.15,78315.75,30.8,-0.00111,0.0,0.17062]
[1777686964232,47.15,78315.65,30.8,-0.00111,0.0,0.17064]
[1777686972540,47.15,78315.72,30.8,-0.00111,0.0,0.17063]
[1777686980345,47.15,78314.81,30.8,-0.00112,0.0,0.17084]
[1777686985380,47.15,78314.34,30.8,-0.00112,0.0,0.17096]
[1777686991422,47.15,78314.13,30.8,-0.00111,0.0,0.17052]
[1777686996457,47.15,78313.97,30.8,-0.00111,0.0,0.17056]
[1777687001492,47.15,78309.02,30.8,-0.00112,0.0,0.17174]
[1777687008541,47.15,78309.16,30.8,-0.00112,0.0,0.17171]
[1777687013576,47.15,78309.4,30.8,-0.00112,0.0,0.17165]
[1777687018610,47.15,78306.53,30.8,-0.00113,0.0,0.17234]
[1777687024653,47.15,78306.5,30.8,-0.00113,0.0,0.17235]
[1777687030695,47.15,78306.69,30.8,-0.00113,0.0,0.17231]
[1777687035730,47.15,78305.9,30.8,-0.00113,0.0,0.1725]
[1777687041771,47.15,78305.49,30.8,-0.00113,0.0,0.1726]
[1777687046806,47.15,78304.36,30.8,-0.00113,0.0,0.17287]
[1777687053856,47.15,78303.28,30.8,-0.00113,0.0,0.17264]
[1777687058895,47.15,78303.53,30.8,-0.00113,0.0,0.17258]
[1777687064939,47.15,78302.35,30.8,-0.00113,0.0,0.17286]
[1777687069973,47.15,78299.5,30.8,-0.00114,0.0,0.17356]
[1777687075008,47.15,78300.19,30.8,-0.00114,0.0,0.17339]
[1777687080043,47.15,78300.18,30.8,-0.00114,0.0,0.17339]
[1777687085078,47.15,78299.57,30.8,-0.00114,0.0,0.17354]
[1777687090113,47.15,78300.45,30.8,-0.00113,0.0,0.17332]
[1777687098169,47.15,78301.25,30.8,-0.00113,0.0,0.17313]
[1777687107232,47.15,78300.53,30.8,-0.00113,0.0,0.17331]
[1777687114281,47.15,78300.95,30.8,-0.00113,0.0,0.17271]
[1777687119319,47.15,78301.06,30.8,-0.00113,0.0,0.17269]
[1777687124351,47.15,78301.0,30.8,-0.00113,0.0,0.1727]
[1777687129385,47.15,78300.6,30.8,-0.00113,0.0,0.1728]
[1777687135428,47.15,78300.79,30.8,-0.00113,0.0,0.17275]
[1777687142477,47.15,78300.82,30.8,-0.00113,0.0,0.17274]
[1777687147512,47.15,78301.1,30.8,-0.00113,0.0,0.17268]
[1777687152547,47.15,78302.44,30.8,-0.00113,0.0,0.17235]
[1777687157582,47.15,78303.46,30.8,-0.00113,0.0,0.17211]
[1777687165638,47.15,78303.39,30.8,-0.00113,0.0,0.17212]
[1777687170673,47.15,78297.64,30.8,-0.00114,0.0,0.17351]
[1777687177722,47.15,78297.2,30.8,-0.00113,0.0,0.17313]
[1777687184771,47.15,78306.19,30.8,-0.00112,0.0,0.17096]
[1777687186785,47.15,78332.7,30.8,-0.00107,0.0,0.16471]
[1777687191820,47.15,78335.55,30.8,-0.00107,0.0,0.16405]
[1777687196855,47.15,78340.33,30.8,-0.00106,0.0,0.16295]
[1777687201891,47.15,78328.19,30.8,-0.00108,0.0,0.16576]
[1777687206926,47.15,78320.28,30.8,-0.00109,0.0,0.16761]
[1777687211961,47.15,78320.86,30.8,-0.00109,0.0,0.16748]
[1777687216996,47.15,78321.14,30.8,-0.00109,0.0,0.16741]
[1777687222033,47.15,78328.13,30.8,-0.00108,0.0,0.16577]
[1777687227068,47.15,78329.02,30.8,-0.00108,0.0,0.16557]
[1777687232103,47.15,78328.33,30.8,-0.00108,0.0,0.16525]
[1777687239152,47.15,78330.63,30.8,-0.00107,0.0,0.16472]
[1777687244228,47.15,78330.24,30.8,-0.00107,0.0,0.16481]
[1777687249332,47.15,78331.58,30.8,-0.00107,0.0,0.1645]
[1777687255306,47.15,78331.76,30.8,-0.00107,0.0,0.16446]
[1777687260342,47.15,78331.25,30.8,-0.00107,0.0,0.16458]
[1777687266384,47.15,78330.98,30.8,-0.00107,0.0,0.16464]
[1777687272426,47.15,78329.08,30.8,-0.00108,0.0,0.16508]
[1777687276454,47.15,78326.95,30.8,-0.00108,0.0,0.16557]
[1777687281078,47.15,78327.16,30.8,-0.00108,0.0,0.16553]
[1777687286523,47.15,78327.09,30.8,-0.00108,0.0,0.16554]
[1777687293187,47.15,78327.3,30.8,-0.00108,0.0,0.16549]
[1777687300622,47.15,78327.41,30.8,-0.00108,0.0,0.16499]
[1777687308678,47.15,78326.7,30.8,-0.00108,0.0,0.16516]
[1777687322776,47.15,78327.29,30.8,-0.00108,0.0,0.16502]
[1777687328818,47.15,78327.17,30.8,-0.00108,0.0,0.16505]
[1777687333853,47.15,78327.07,30.8,-0.00108,0.0,0.16507]
[1777687339895,47.15,78326.96,30.8,-0.00108,0.0,0.1651]
[1777687344929,47.15,78329.55,30.8,-0.00107,0.0,0.1645]
[1777687349965,47.15,78340.15,30.8,-0.00106,0.0,0.16206]
[1777687355000,47.15,78349.45,30.8,-0.00104,0.0,0.15948]
[1777687360035,47.15,78348.61,30.8,-0.00104,0.0,0.15967]
[1777687365070,47.15,78335.59,30.8,-0.00106,0.0,0.16263]
[1777687368602,47.15,78332.14,30.8,-0.00107,0.0,0.16343]
[1777687374133,47.15,78331.16,30.8,-0.00107,0.0,0.16365]
[1777687375559,47.15,78331.16,30.8,-0.00107,0.0,0.16365]
[1777687381182,47.15,78330.5,30.8,-0.00107,0.0,0.1638]
[1777687385210,47.15,78343.95,30.8,-0.00105,0.0,0.16073]
[1777687390246,47.15,78351.59,30.8,-0.00103,0.0,0.159]
[1777687395281,47.15,78351.61,30.8,-0.00103,0.0,0.159]
[1777687400316,47.15,78352.01,30.8,-0.00103,0.0,0.15891]
[1777687405354,47.15,78350.83,30.8,-0.00103,0.0,0.15917]
[1777687411397,47.15,78349.9,30.8,-0.00103,0.0,0.15892]
[1777687418445,47.15,78351.23,30.8,-0.00103,0.0,0.15862]
[1777687424488,47.15,78351.35,30.8,-0.00103,0.0,0.15859]
[1777687429523,47.15,78353.1,30.8,-0.00103,0.0,0.1582]
[1777687434558,47.15,78352.33,30.8,-0.00103,0.0,0.15837]
[1777687440601,47.15,78353.33,30.8,-0.00103,0.0,0.15815]
[1777687445636,47.15,78354.04,30.8,-0.00103,0.0,0.15799]
[1777687452685,47.15,78353.95,30.8,-0.00103,0.0,0.15801]
[1777687457719,47.15,78353.8,30.8,-0.00103,0.0,0.15805]
[1777687462755,47.15,78351.45,30.8,-0.00103,0.0,0.15857]
[1777687467790,47.15,78351.85,30.8,-0.00103,0.0,0.15848]
[1777687472826,47.15,78343.28,30.8,-0.00104,0.0,0.15995]
[1777687477860,47.15,78330.32,30.8,-0.00106,0.0,0.1629]
[1777687482895,47.15,78321.25,30.8,-0.00108,0.0,0.165]
[1777687488937,47.15,78320.1,30.8,-0.00108,0.0,0.16527]
[1777687493971,47.15,78331.11,30.8,-0.00106,0.0,0.16272]
[1777687501023,47.15,78330.94,30.8,-0.00106,0.0,0.16276]
[1777687506059,47.15,78331.15,30.8,-0.00106,0.0,0.16271]
[1777687511095,47.15,78334.71,30.8,-0.00105,0.0,0.1619]
[1777687516130,47.15,78337.83,30.8,-0.00105,0.0,0.16119]
[1777687521165,47.15,78338.64,30.8,-0.00105,0.0,0.161]
[1777687526201,47.15,78338.56,30.8,-0.00105,0.0,0.16102]
[1777687531236,47.15,78340.86,30.8,-0.00104,0.0,0.16003]
[1777687539295,47.15,78335.87,30.8,-0.00105,0.0,0.16117]
[1777687545337,47.15,78335.26,30.8,-0.00105,0.0,0.16131]
[1777687550372,47.15,78336.24,30.8,-0.00105,0.0,0.16108]
[1777687555407,47.15,78342.83,30.8,-0.00104,0.0,0.15959]
[1777687560442,47.15,78343.78,30.8,-0.00104,0.0,0.15938]
[1777687566484,47.15,78344.01,30.8,-0.00104,0.0,0.15932]
[1777687571519,47.15,78344.26,30.8,-0.00104,0.0,0.15927]
[1777687576554,47.15,78345.77,30.8,-0.00103,0.0,0.15893]
[1777687581589,47.15,78346.65,30.8,-0.00103,0.0,0.15873]
[1777687586623,47.15,78345.62,30.8,-0.00103,0.0,0.15896]
[1777687591660,47.15,78346.39,30.8,-0.00103,0.0,0.15833]
[1777687596694,47.15,78346.57,30.8,-0.00103,0.0,0.15829]
[1777687602627,47.15,78346.66,30.8,-0.00103,0.0,0.15827]
[1777687607772,47.15,78342.92,30.8,-0.00104,0.0,0.15911]
[1777687613814,47.15,78341.18,30.8,-0.00104,0.0,0.1595]
[1777687619236,47.15,78341.44,30.8,-0.00104,0.0,0.15944]
[1777687624892,47.15,78344.64,30.8,-0.00103,0.0,0.15872]
[1777687629927,47.15,78345.7,30.8,-0.00103,0.0,0.15848]
[1777687634962,47.15,78348.59,30.8,-0.00103,0.0,0.15784]
[1777687640900,47.15,78348.94,30.8,-0.00103,0.0,0.15776]
[1777687648053,47.15,78346.91,30.8,-0.00103,0.0,0.15821]
[1777687654095,47.15,78345.74,30.8,-0.00103,0.0,0.15801]
[1777687659129,47.15,78346.19,30.8,-0.00103,0.0,0.15791]
[1777687664165,47.15,78345.59,30.8,-0.00103,0.0,0.15805]
[1777687669200,47.15,78343.84,30.8,-0.00103,0.0,0.15844]
[1777687674235,47.15,78345.78,30.8,-0.00103,0.0,0.158]
[1777687681284,47.15,78345.86,30.8,-0.00103,0.0,0.15799]
[1777687689340,47.15,78346.29,30.8,-0.00103,0.0,0.15789]
[1777687695382,47.15,78346.25,30.8,-0.00103,0.0,0.1579]
[1777687700416,47.15,78346.05,30.8,-0.00103,0.0,0.15794]
[1777687705452,47.15,78343.89,30.8,-0.00103,0.0,0.15843]
[1777687711494,47.15,78343.6,30.8,-0.00103,0.0,0.15803]
[1777687716528,47.15,78343.98,30.8,-0.00103,0.0,0.15795]
[1777687721564,47.15,78347.71,30.8,-0.00102,0.0,0.15712]
[1777687726599,47.15,78349.98,30.8,-0.00102,0.0,0.15661]
[1777687731635,47.15,78350.26,30.8,-0.00102,0.0,0.15655]
[1777687736670,47.15,78349.81,30.8,-0.00102,0.0,0.15665]
[1777687742712,47.15,78350.47,30.8,-0.00102,0.0,0.1565]
[1777687748754,47.15,78349.29,30.8,-0.00102,0.0,0.15676]
[1777687753789,47.15,78349.75,30.8,-0.00102,0.0,0.15666]
[1777687758818,47.15,78349.75,30.8,-0.00102,0.0,0.15666]
[1777687763960,47.15,78349.75,30.8,-0.00102,0.0,0.15666]
[1777687772922,47.15,78350.38,30.8,-0.00101,0.0,0.15607]
[1777687780978,47.15,78349.73,30.8,-0.00102,0.0,0.15621]
[1777687783999,47.15,78323.85,30.8,-0.00106,0.0,0.16204]
[1777687785007,47.15,78309.95,30.8,-0.00108,0.0,0.16525]
[1777687790341,47.15,78305.01,30.8,-0.00109,0.0,0.16641]
[1777687796084,47.15,78302.94,30.8,-0.00109,0.0,0.1669]
[1777687801119,47.15,78295.07,30.8,-0.00111,0.0,0.16876]
[1777687806154,47.15,78295.23,30.8,-0.00111,0.0,0.16872]
[1777687811189,47.15,78290.1,30.8,-0.00111,0.0,0.16994]
[1777687816223,47.15,78280.19,30.8,-0.00113,0.0,0.17232]
[1777687821259,47.15,78284.41,30.8,-0.00112,0.0,0.17131]
[1777687826294,47.15,78281.69,30.8,-0.00113,0.0,0.17196]
[1777687831329,47.15,78282.0,30.8,-0.00113,0.0,0.1714]
[1777687838378,47.15,78282.01,30.8,-0.00113,0.0,0.17139]
[1777687843413,47.15,78283.88,30.8,-0.00112,0.0,0.17094]
[1777687848979,47.15,78287.31,30.8,-0.00112,0.0,0.17012]
[1777687854489,47.15,78287.58,30.8,-0.00112,0.0,0.17006]
[1777687859525,47.15,78287.02,30.8,-0.00112,0.0,0.17019]
[1777687864560,47.15,78287.66,30.8,-0.00112,0.0,0.17004]
[1777687872615,47.15,78290.02,30.8,-0.00111,0.0,0.16947]
[1777687877651,47.15,78288.09,30.8,-0.00111,0.0,0.16993]
[1777687882686,47.15,78288.05,30.8,-0.00112,0.0,0.16994]
[1777687891749,47.15,78289.21,30.8,-0.00111,0.0,0.16918]
[1777687897791,47.15,78288.9,30.8,-0.00111,0.0,0.16925]
[1777687902826,47.15,78289.02,30.8,-0.00111,0.0,0.16922]
[1777687908868,47.15,78289.08,30.8,-0.00111,0.0,0.16921]
[1777687913905,47.15,78288.66,30.8,-0.00111,0.0,0.16931]
[1777687918940,47.15,78289.16,30.8,-0.00111,0.0,0.16919]
[1777687926997,47.15,78295.6,30.8,-0.0011,0.0,0.16766]
[1777687932032,47.15,78301.05,30.8,-0.00109,0.0,0.16638]
[1777687937067,47.15,78302.23,30.8,-0.00109,0.0,0.1661]
[1777687942102,47.15,78303.23,30.8,-0.00109,0.0,0.16587]
[1777687945095,47.15,78303.23,30.8,-0.00109,0.0,0.16587]
[1777687950158,47.15,78300.53,30.8,-0.00109,0.0,0.1665]
[1777687956200,47.15,78301.16,30.8,-0.00109,0.0,0.16587]
[1777687962137,47.15,78301.08,30.8,-0.00109,0.0,0.16589]
[1777687968283,47.15,78300.71,30.8,-0.00109,0.0,0.16598]
[1777687973318,47.15,78302.08,30.8,-0.00108,0.0,0.16566]
[1777687978354,47.15,78303.08,30.8,-0.00108,0.0,0.16543]
[1777687983389,47.15,78312.95,30.8,-0.00107,0.0,0.16313]
[1777687988424,47.15,78313.05,30.8,-0.00107,0.0,0.16311]
[1777687994503,47.15,78313.24,30.8,-0.00107,0.0,0.16307]
[1777688000546,47.15,78313.98,30.8,-0.00106,0.0,0.1629]
[1777688005581,47.15,78314.46,30.8,-0.00106,0.0,0.16279]
[1777688010617,47.15,78313.99,30.8,-0.00106,0.0,0.1629]
[1777688016659,47.15,78315.84,30.8,-0.00106,0.0,0.162]
[1777688021694,47.15,78321.92,30.8,-0.00105,0.0,0.16061]
[1777688026729,47.15,78322.91,30.8,-0.00105,0.0,0.16039]
[1777688031764,47.15,78325.8,30.8,-0.00104,0.0,0.15973]
[1777688036799,47.15,78326.66,30.8,-0.00104,0.0,0.15954]
[1777688041835,47.15,78325.24,30.8,-0.00104,0.0,0.15986]
[1777688046871,47.15,78322.86,30.8,-0.00105,0.0,0.1604]
[1777688053920,47.15,78317.04,30.8,-0.00106,0.0,0.16172]
[1777688058960,47.15,78317.94,30.8,-0.00106,0.0,0.16152]
[1777688063995,47.15,78317.95,30.8,-0.00106,0.0,0.16152]
[1777688069030,47.15,78317.74,30.8,-0.00106,0.0,0.16156]
[1777688074065,47.15,78317.9,30.8,-0.00105,0.0,0.16106]
[1777688078093,47.15,78301.22,30.8,-0.00108,0.0,0.1649]
[1777688083402,47.15,78299.2,30.8,-0.00108,0.0,0.16538]
[1777688088786,47.15,78298.19,30.8,-0.00109,0.0,0.16561]
[1777688094206,47.15,78292.21,30.8,-0.0011,0.0,0.16702]
[1777688100248,47.15,78291.93,30.8,-0.0011,0.0,0.16708]
[1777688106291,47.15,78293.55,30.8,-0.00109,0.0,0.1667]
[1777688111327,47.15,78293.52,30.8,-0.00109,0.0,0.16671]
[1777688116361,47.15,78294.24,30.8,-0.00109,0.0,0.16654]
[1777688121395,47.15,78294.27,30.8,-0.00109,0.0,0.16653]
[1777688126431,47.15,78294.18,30.8,-0.00109,0.0,0.16655]
[1777688132473,47.15,78293.77,30.8,-0.00109,0.0,0.16617]
[1777688139522,47.15,78295.94,30.8,-0.00109,0.0,0.16566]
[1777688144556,47.15,78295.3,30.8,-0.00109,0.0,0.16581]
[1777688149592,47.15,78293.15,30.8,-0.00109,0.0,0.16631]
[1777688155634,47.15,78293.64,30.8,-0.00109,0.0,0.1662]
[1777688160669,47.15,78293.18,30.8,-0.00109,0.0,0.16631]
[1777688165704,47.15,78293.08,30.8,-0.00109,0.0,0.16633]
[1777688170739,47.15,78293.08,30.8,-0.00109,0.0,0.16633]
[1777688175774,47.15,78298.25,30.8,-0.00108,0.0,0.16512]
[1777688178799,47.15,78298.04,30.8,-0.00108,0.0,0.16517]
[1777688181781,47.15,78297.81,30.8,-0.00108,0.0,0.16522]
[1777688186855,47.15,78297.78,30.8,-0.00108,0.0,0.16523]
[1777688191890,47.15,78301.04,30.8,-0.00107,0.0,0.16399]
[1777688196927,47.15,78301.04,30.8,-0.00107,0.0,0.16399]
[1777688201962,47.15,78301.03,30.8,-0.00107,0.0,0.164]
[1777688209011,47.15,78300.92,30.8,-0.00107,0.0,0.16402]
[1777688214045,47.15,78306.73,30.8,-0.00106,0.0,0.16268]
[1777688219081,47.15,78307.52,30.8,-0.00106,0.0,0.1625]
[1777688224116,47.15,78303.56,30.8,-0.00107,0.0,0.16341]
[1777688226735,47.15,78303.17,30.8,-0.00107,0.0,0.1635]
[1777688233180,47.15,78304.57,30.8,-0.00107,0.0,0.16318]
[1777688233956,47.15,78304.57,30.8,-0.00107,0.0,0.16318]
[1777688239222,47.15,78307.63,30.8,-0.00106,0.0,0.16247]
[1777688242947,47.15,78306.66,30.8,-0.00106,0.0,0.1627]
[1777688249344,47.15,78309.77,30.8,-0.00106,0.0,0.16198]
[1777688256343,47.15,78316.14,30.8,-0.00105,0.0,0.16006]
[1777688262385,47.15,78315.43,30.8,-0.00105,0.0,0.16022]
[1777688267420,47.15,78316.8,30.8,-0.00105,0.0,0.15991]
[1777688272455,47.15,78318.07,30.8,-0.00104,0.0,0.15962]
[1777688281518,47.15,78316.66,30.8,-0.00105,0.0,0.15994]
[1777688288567,47.15,78317.11,30.8,-0.00104,0.0,0.15984]
[1777688293601,47.15,78315.75,30.8,-0.00105,0.0,0.16015]
[1777688298637,47.15,78315.53,30.8,-0.00105,0.0,0.1602]
[1777688303672,47.15,78315.72,30.8,-0.00105,0.0,0.16015]
[1777688308707,47.15,78315.66,30.8,-0.00105,0.0,0.16017]
[1777688310752,47.15,78315.7,30.8,-0.00105,0.0,0.16016]
[1777688318048,47.15,78315.41,30.8,-0.00104,0.0,0.15976]
[1777688323811,47.15,78315.5,30.8,-0.00104,0.0,0.15974]
[1777688328846,47.15,78315.69,30.8,-0.00104,0.0,0.15969]
[1777688336903,47.15,78318.28,30.8,-0.00104,0.0,0.15911]
[1777688341938,47.15,78318.52,30.8,-0.00104,0.0,0.15905]
[1777688346973,47.15,78318.53,30.8,-0.00104,0.0,0.15905]
[1777688351001,47.15,78335.9,30.8,-0.00101,0.0,0.15517]
[1777688358053,47.15,78334.06,30.8,-0.00101,0.0,0.15558]
[1777688365105,47.15,78333.91,30.8,-0.00101,0.0,0.15561]
[1777688373161,47.15,78334.12,30.8,-0.00101,0.0,0.15511]
[1777688379203,47.15,78338.38,30.8,-0.001,0.0,0.15417]
[1777688384238,47.15,78340.78,30.8,-0.001,0.0,0.15365]
[1777688389273,47.15,78338.99,30.8,-0.001,0.0,0.15404]
[1777688395315,47.15,78335.06,30.8,-0.00101,0.0,0.1549]
[1777688400350,47.15,78334.33,30.8,-0.00101,0.0,0.15507]
[1777688405385,47.15,78334.03,30.8,-0.00101,0.0,0.15513]
[1777688410420,47.15,78333.94,30.8,-0.00101,0.0,0.15515]
[1777688415455,47.15,78329.3,30.8,-0.00102,0.0,0.15618]
[1777688420490,47.15,78326.59,30.8,-0.00102,0.0,0.15678]
[1777688426533,47.15,78321.53,30.8,-0.00103,0.0,0.15791]
[1777688431568,47.15,78322.7,30.8,-0.00103,0.0,0.15719]
[1777688436603,47.15,78322.39,30.8,-0.00103,0.0,0.15726]
[1777688445542,47.15,78322.9,30.8,-0.00103,0.0,0.15715]
[1777688450701,47.15,78333.49,30.8,-0.00101,0.0,0.1548]
[1777688455737,47.15,78332.67,30.8,-0.00101,0.0,0.15498]
[1777688461779,47.15,78335.82,30.8,-0.00101,0.0,0.15428]
[1777688467822,47.15,78333.16,30.8,-0.00101,0.0,0.15487]
[1777688473864,47.15,78333.21,30.8,-0.00101,0.0,0.15486]
[1777688478899,47.15,78332.51,30.8,-0.00101,0.0,0.15501]
[1777688483935,47.15,78332.75,30.8,-0.00101,0.0,0.15496]
[1777688489975,47.15,78334.98,30.8,-0.00101,0.0,0.15447]
[1777688495011,47.15,78332.65,30.8,-0.00101,0.0,0.15453]
[1777688500046,47.15,78332.65,30.8,-0.00101,0.0,0.15453]
[1777688505081,47.15,78332.91,30.8,-0.00101,0.0,0.15447]
[1777688510116,47.15,78332.59,30.8,-0.00101,0.0,0.15454]
[1777688516158,47.15,78332.9,30.8,-0.00101,0.0,0.15447]
[1777688521193,47.15,78332.69,30.8,-0.00101,0.0,0.15452]
[1777688526228,47.15,78334.93,30.8,-0.001,0.0,0.15403]
[1777688532270,47.15,78335.0,30.8,-0.001,0.0,0.15401]
[1777688537307,47.15,78334.96,30.8,-0.001,0.0,0.15402]
[1777688544356,47.15,78334.95,30.8,-0.001,0.0,0.15402]
[1777688550398,47.15,78332.83,30.8,-0.00101,0.0,0.15449]
[1777688555435,47.15,78333.34,30.8,-0.001,0.0,0.15392]
[1777688560470,47.15,78332.83,30.8,-0.001,0.0,0.15403]
[1777688565505,47.15,78332.73,30.8,-0.001,0.0,0.15406]
[1777688570540,47.15,78324.66,30.8,-0.00102,0.0,0.15584]
[1777688576582,47.15,78324.37,30.8,-0.00102,0.0,0.1559]
[1777688581617,47.15,78326.43,30.8,-0.00101,0.0,0.15544]
[1777688586652,47.15,78330.61,30.8,-0.00101,0.0,0.15452]
[1777688591687,47.15,78333.27,30.8,-0.001,0.0,0.15394]
[1777688596722,47.15,78333.35,30.8,-0.001,0.0,0.15392]
[1777688601757,47.15,78330.21,30.8,-0.00101,0.0,0.15461]
[1777688607799,47.15,78323.22,30.8,-0.00102,0.0,0.15616]
[1777688612834,47.15,78323.02,30.8,-0.00102,0.0,0.15574]
[1777688618876,47.15,78322.66,30.8,-0.00102,0.0,0.15582]
[1777688623911,47.15,78320.21,30.8,-0.00102,0.0,0.15637]
[1777688628946,47.15,78319.49,30.8,-0.00102,0.0,0.15653]
[1777688633980,47.15,78318.16,30.8,-0.00103,0.0,0.15683]
[1777688639016,47.15,78315.05,30.8,-0.00103,0.0,0.15752]
[1777688644050,47.15,78315.47,30.8,-0.00103,0.0,0.15743]
[1777688655128,47.15,78315.4,30.8,-0.00103,0.0,0.15744]
[1777688665198,47.15,78315.36,30.8,-0.00103,0.0,0.15745]
[1777688671239,47.15,78315.17,30.8,-0.00103,0.0,0.15703]
[1777688676276,47.15,78314.16,30.8,-0.00103,0.0,0.15726]
[1777688682318,47.15,78314.23,30.8,-0.00103,0.0,0.15724]
[1777688687353,47.15,78313.98,30.8,-0.00103,0.0,0.1573]
[1777688692388,47.15,78312.86,30.8,-0.00103,0.0,0.15755]
[1777688698430,47.15,78312.72,30.8,-0.00103,0.0,0.15758]
[1777688704472,47.15,78312.22,30.8,-0.00103,0.0,0.15769]
[1777688709507,47.15,78312.33,30.8,-0.00103,0.0,0.15767]
[1777688714585,47.15,78312.51,30.8,-0.00103,0.0,0.15763]
[1777688720583,47.15,78320.13,30.8,-0.00102,0.0,0.15593]
[1777688725620,47.15,78313.6,30.8,-0.00103,0.0,0.15738]
[1777688731662,47.15,78311.52,30.8,-0.00103,0.0,0.15739]
[1777688736698,47.15,78311.54,30.8,-0.00103,0.0,0.15738]
[1777688741790,47.15,78313.98,30.8,-0.00103,0.0,0.15684]
[1777688746818,47.15,78313.96,30.8,-0.00103,0.0,0.15684]
[1777688753874,47.15,78313.79,30.8,-0.00103,0.0,0.15688]
[1777688758931,47.15,78313.33,30.8,-0.00103,0.0,0.15698]
[1777688763946,47.15,78312.78,30.8,-0.00103,0.0,0.15711]
[1777688768966,47.15,78312.91,30.8,-0.00103,0.0,0.15708]
[1777688774015,47.15,78304.06,30.8,-0.00104,0.0,0.15907]
[1777688778043,47.15,78290.08,30.8,-0.00107,0.0,0.16226]
[1777688783079,47.15,78280.03,30.8,-0.00108,0.0,0.16459]
[1777688791137,47.15,78278.31,30.8,-0.00108,0.0,0.16451]
[1777688796172,47.15,78274.17,30.8,-0.00109,0.0,0.16548]
[1777688798192,47.15,78261.67,30.8,-0.00111,0.0,0.16844]
[1777688803228,47.15,78269.48,30.8,-0.0011,0.0,0.16658]
[1777688808263,47.15,78271.52,30.8,-0.00109,0.0,0.1661]
[1777688813299,47.15,78271.29,30.8,-0.00109,0.0,0.16616]
[1777688818335,47.15,78271.03,30.8,-0.00109,0.0,0.16622]
[1777688823369,47.15,78268.62,30.8,-0.0011,0.0,0.16679]
[1777688829412,47.15,78267.97,30.8,-0.0011,0.0,0.16694]
[1777688835454,47.15,78266.86,30.8,-0.0011,0.0,0.1672]
[1777688841496,47.15,78266.64,30.8,-0.0011,0.0,0.16725]
[1777688846530,47.15,78266.43,30.8,-0.0011,0.0,0.1673]
[1777688851566,47.15,78266.12,30.8,-0.0011,0.0,0.16689]
[1777688856601,47.15,78264.82,30.8,-0.0011,0.0,0.1672]
[1777688861636,47.15,78264.01,30.8,-0.0011,0.0,0.16739]
[1777688866671,47.15,78254.12,30.8,-0.00112,0.0,0.16975]
[1777688871706,47.15,78261.55,30.8,-0.00111,0.0,0.16798]
[1777688876741,47.15,78271.3,30.8,-0.00109,0.0,0.16567]
[1777688881776,47.15,78271.52,30.8,-0.00109,0.0,0.16562]
[1777688886811,47.15,78271.34,30.8,-0.00109,0.0,0.16566]
[1777688891846,47.15,78271.08,30.8,-0.00109,0.0,0.16572]
[1777688896881,47.15,78271.0,30.8,-0.00109,0.0,0.16574]
[1777688902923,47.15,78271.04,30.8,-0.00109,0.0,0.16573]
[1777688908965,47.15,78273.24,30.8,-0.00109,0.0,0.16522]
[1777688914001,47.15,78273.31,30.8,-0.00108,0.0,0.16472]
[1777688920043,47.15,78269.23,30.8,-0.00109,0.0,0.16568]
[1777688925248,47.15,78268.49,30.8,-0.00109,0.0,0.16585]
[1777688930207,47.15,78268.1,30.8,-0.00109,0.0,0.16594]
[1777688936157,47.15,78265.15,30.8,-0.0011,0.0,0.16664]
[1777688941192,47.15,78264.38,30.8,-0.0011,0.0,0.16682]
[1777688946227,47.15,78264.15,30.8,-0.0011,0.0,0.16687]
[1777688951263,47.15,78264.21,30.8,-0.0011,0.0,0.16686]
[1777688956299,47.15,78263.11,30.8,-0.0011,0.0,0.16712]
[1777688961333,47.15,78263.11,30.8,-0.0011,0.0,0.16712]
[1777688967058,47.15,78263.68,30.8,-0.0011,0.0,0.16698]
[1777688976440,47.15,78265.89,30.8,-0.00109,0.0,0.16598]
[1777688982482,47.15,78263.21,30.8,-0.0011,0.0,0.16661]
[1777688987517,47.15,78262.25,30.8,-0.0011,0.0,0.16684]
[1777688992552,47.15,78262.18,30.8,-0.0011,0.0,0.16685]
[1777688998596,47.15,78266.31,30.8,-0.00109,0.0,0.16588]
[1777689003632,47.15,78267.45,30.8,-0.00109,0.0,0.16561]
[1777689008667,47.15,78266.49,30.8,-0.00109,0.0,0.16584]
[1777689013702,47.15,78266.34,30.8,-0.00109,0.0,0.16587]
[1777689019744,47.15,78266.62,30.8,-0.00109,0.0,0.16581]
[1777689024779,47.15,78265.76,30.8,-0.00109,0.0,0.16601]
[1777689029814,47.15,78265.79,30.8,-0.00109,0.0,0.166]
[1777689036862,47.15,78265.39,30.8,-0.00109,0.0,0.16561]
[1777689041898,47.15,78267.48,30.8,-0.00109,0.0,0.16512]
[1777689049954,47.15,78267.59,30.8,-0.00109,0.0,0.1651]
[1777689058010,47.15,78265.36,30.8,-0.00109,0.0,0.16562]
[1777689066066,47.15,78264.91,30.8,-0.00109,0.0,0.16573]
[1777689073806,47.15,78264.84,30.8,-0.00109,0.0,0.16574]
[1777689081172,47.15,78264.84,30.8,-0.00109,0.0,0.16574]
[1777689090235,47.15,78261.42,30.8,-0.0011,0.0,0.16655]
[1777689095270,47.15,78260.34,30.8,-0.0011,0.0,0.16632]
[1777689101597,47.15,78260.28,30.8,-0.0011,0.0,0.16633]
[1777689107354,47.15,78260.28,30.8,-0.0011,0.0,0.16633]
[1777689112403,47.15,78260.41,30.8,-0.0011,0.0,0.1663]
[1777689117438,47.15,78260.13,30.8,-0.0011,0.0,0.16637]
[1777689122472,47.15,78261.4,30.8,-0.00109,0.0,0.16607]
[1777689127508,47.15,78257.36,30.8,-0.0011,0.0,0.16702]
[1777689132543,47.15,78257.22,30.8,-0.0011,0.0,0.16706]
[1777689135238,47.15,78257.22,30.8,-0.0011,0.0,0.16706]
[1777689135479,47.15,78257.22,30.8,-0.0011,0.0,0.16706]
[1777689135565,47.15,78270.25,30.8,-0.00108,0.0,0.164]
[1777689140600,47.15,78276.52,30.8,-0.00107,0.0,0.16254]
[1777689145635,47.15,78277.17,30.8,-0.00107,0.0,0.16239]
[1777689150670,47.15,78277.09,30.8,-0.00107,0.0,0.16241]
[1777689155705,47.15,78280.95,30.8,-0.00106,0.0,0.16105]
[1777689161747,47.15,78286.45,30.8,-0.00105,0.0,0.15979]
[1777689167594,47.15,78286.77,30.8,-0.00105,0.0,0.15972]
[1777689172824,47.15,78285.8,30.8,-0.00105,0.0,0.15994]
[1777689176852,47.15,78281.53,30.8,-0.00106,0.0,0.16092]
[1777689177859,47.15,78282.24,30.8,-0.00106,0.0,0.16075]
[1777689182894,47.15,78282.92,30.8,-0.00106,0.0,0.1606]
[1777689187929,47.15,78285.3,30.8,-0.00105,0.0,0.16005]
[1777689192964,47.15,78284.45,30.8,-0.00105,0.0,0.16025]
[1777689197999,47.15,78284.64,30.8,-0.00105,0.0,0.1602]
[1777689203033,47.15,78282.22,30.8,-0.00106,0.0,0.16076]
[1777689210084,47.15,78282.12,30.8,-0.00106,0.0,0.16078]
[1777689216125,47.15,78284.61,30.8,-0.00105,0.0,0.15974]
[1777689221161,47.15,78285.07,30.8,-0.00105,0.0,0.15964]
[1777689226197,47.15,78291.7,30.8,-0.00104,0.0,0.15814]
[1777689232239,47.15,78292.84,30.8,-0.00104,0.0,0.15788]
[1777689235607,47.15,78293.35,30.8,-0.00104,0.0,0.15776]
[1777689241302,47.15,78293.68,30.8,-0.00103,0.0,0.15769]
[1777689242502,47.15,78293.38,30.8,-0.00104,0.0,0.15776]
[1777689248284,47.15,78293.38,30.8,-0.00104,0.0,0.15776]
[1777689253386,47.15,78288.05,30.8,-0.00104,0.0,0.15896]
[1777689258423,47.15,78288.89,30.8,-0.00104,0.0,0.15877]
[1777689264466,47.15,78288.49,30.8,-0.00104,0.0,0.15886]
[1777689269501,47.15,78286.22,30.8,-0.00105,0.0,0.15938]
[1777689281585,47.15,78286.18,30.8,-0.00104,0.0,0.15892]
[1777689286620,47.15,78283.59,30.8,-0.00105,0.0,0.1595]
[1777689291655,47.15,78283.44,30.8,-0.00105,0.0,0.15954]
[1777689296690,47.15,78283.59,30.8,-0.00105,0.0,0.1595]
[1777689301726,47.15,78283.59,30.8,-0.00105,0.0,0.1595]
[1777689306763,47.15,78284.08,30.8,-0.00105,0.0,0.15939]
[1777689313812,47.15,78285.71,30.8,-0.00104,0.0,0.15902]
[1777689318846,47.15,78291.69,30.8,-0.00104,0.0,0.15767]
[1777689324035,47.15,78289.99,30.8,-0.00104,0.0,0.15806]
[1777689329924,47.15,78292.25,30.8,-0.00103,0.0,0.15755]
[1777689334959,47.15,78292.15,30.8,-0.00103,0.0,0.1571]
[1777689339994,47.15,78291.55,30.8,-0.00103,0.0,0.15724]
[1777689345029,47.15,78292.94,30.8,-0.00103,0.0,0.15693]
[1777689350064,47.15,78298.72,30.8,-0.00102,0.0,0.15564]
[1777689355069,47.15,78297.94,30.8,-0.00102,0.0,0.15581]
[1777689361141,47.15,78298.87,30.8,-0.00102,0.0,0.1556]
[1777689367187,47.15,78298.25,30.8,-0.00102,0.0,0.15574]
[1777689372222,47.15,78298.35,30.8,-0.00102,0.0,0.15572]
[1777689377257,47.15,78298.38,30.8,-0.00102,0.0,0.15571]
[1777689382291,47.15,78310.81,30.8,-0.001,0.0,0.15297]
[1777689387327,47.15,78313.08,30.8,-0.001,0.0,0.15247]
[1777689392362,47.15,78313.8,30.8,-0.00099,0.0,0.15186]
[1777689403439,47.15,78315.93,30.8,-0.00099,0.0,0.1514]
[1777689408474,47.15,78313.57,30.8,-0.00099,0.0,0.15191]
[1777689413509,47.15,78313.09,30.8,-0.001,0.0,0.15202]
[1777689418544,47.15,78312.94,30.8,-0.001,0.0,0.15205]
[1777689425597,47.15,78310.75,30.8,-0.001,0.0,0.15253]
[1777689430635,47.15,78313.03,30.8,-0.001,0.0,0.15203]
[1777689431690,47.15,78313.03,30.8,-0.001,0.0,0.15203]
[1777689438153,47.15,78310.78,30.8,-0.001,0.0,0.15252]
[1777689443725,47.15,78310.75,30.8,-0.001,0.0,0.15253]
[1777689449768,47.15,78310.99,30.8,-0.001,0.0,0.15248]
[1777689454803,47.15,78310.99,30.8,-0.001,0.0,0.15202]
[1777689459838,47.15,78320.33,30.8,-0.00098,0.0,0.15]
[1777689464873,47.15,78319.72,30.8,-0.00098,0.0,0.15013]
[1777689469907,47.15,78320.47,30.8,-0.00098,0.0,0.14997]
[1777689475953,47.15,78320.26,30.8,-0.00098,0.0,0.15002]
[1777689480985,47.15,78319.94,30.8,-0.00098,0.0,0.15008]
[1777689486025,47.15,78319.31,30.8,-0.00098,0.0,0.15022]
[1777689491060,47.15,78319.38,30.8,-0.00098,0.0,0.15021]
[1777689496095,47.15,78316.98,30.8,-0.00099,0.0,0.15072]
[1777689503144,47.15,78319.24,30.8,-0.00098,0.0,0.15024]
[1777689511200,47.15,78319.29,30.8,-0.00098,0.0,0.14978]
[1777689517242,47.15,78319.4,30.8,-0.00098,0.0,0.14975]
[1777689522277,47.15,78320.71,30.8,-0.00098,0.0,0.14947]
[1777689527312,47.15,78329.08,30.8,-0.00096,0.0,0.14769]
[1777689532347,47.15,78329.94,30.8,-0.00096,0.0,0.1475]
[1777689535368,47.15,78348.93,30.8,-0.00093,0.0,0.14352]
[1777689540403,47.15,78352.94,30.8,-0.00093,0.0,0.1427]
[1777689545438,47.15,78350.62,30.8,-0.00093,0.0,0.14317]
[1777689550473,47.15,78350.61,30.8,-0.00093,0.0,0.14318]
[1777689555508,47.15,78347.41,30.8,-0.00094,0.0,0.14384]
[1777689561550,47.15,78347.25,30.8,-0.00094,0.0,0.14387]
[1777689566585,47.15,78349.3,30.8,-0.00093,0.0,0.14345]
[1777689571620,47.15,78349.5,30.8,-0.00093,0.0,0.14298]
[1777689578669,47.15,78347.19,30.8,-0.00093,0.0,0.14345]
[1777689584712,47.15,78347.19,30.8,-0.00093,0.0,0.14345]
[1777689589747,47.15,78347.54,30.8,-0.00093,0.0,0.14338]
[1777689594776,47.15,78347.82,30.8,-0.00093,0.0,0.14332]
[1777689598817,47.15,78360.91,30.8,-0.00091,0.0,0.14064]
[1777689604859,47.15,78360.74,30.8,-0.00091,0.0,0.14067]
[1777689609894,47.15,78360.56,30.8,-0.00091,0.0,0.14071]
[1777689614929,47.15,78361.2,30.8,-0.00091,0.0,0.14058]
[1777689624999,47.15,78361.09,30.8,-0.00091,0.0,0.1406]
[1777689630034,47.15,78372.04,30.8,-0.0009,0.0,0.13839]
[1777689631499,47.15,78372.04,30.8,-0.0009,0.0,0.13839]
[1777689637083,47.15,78374.32,30.8,-0.00089,0.0,0.13752]
[1777689638052,47.15,78374.32,30.8,-0.00089,0.0,0.13752]
[1777689638064,47.15,78374.32,30.8,-0.00089,0.0,0.13752]
[1777689643124,47.15,78374.16,30.8,-0.00089,0.0,0.13755]
[1777689648160,47.15,78374.39,30.8,-0.00089,0.0,0.13751]
[1777689651718,47.15,78375.2,30.8,-0.00089,0.0,0.13734]
[1777689661251,47.15,78388.72,30.8,-0.00087,0.0,0.13468]
[1777689666745,47.15,78386.48,30.8,-0.00088,0.0,0.13512]
[1777689676358,47.15,78385.93,30.8,-0.00088,0.0,0.13522]
[1777689682400,47.15,78385.99,30.8,-0.00088,0.0,0.13521]
[1777689687435,47.15,78379.21,30.8,-0.00089,0.0,0.13655]
[1777689692470,47.15,78377.97,30.8,-0.00088,0.0,0.13638]
[1777689697505,47.15,78380.1,30.8,-0.00088,0.0,0.13596]
[1777689702540,47.15,78379.85,30.8,-0.00088,0.0,0.13601]
[1777689708582,47.15,78378.9,30.8,-0.00088,0.0,0.1362]
[1777689717645,47.15,78378.88,30.8,-0.00088,0.0,0.1362]
[1777689723687,47.15,78378.85,30.8,-0.00088,0.0,0.13621]
[1777689730736,47.15,78379.01,30.8,-0.00088,0.0,0.13617]
[1777689735770,47.15,78379.2,30.8,-0.00088,0.0,0.13614]
[1777689741812,47.15,78379.02,30.8,-0.00088,0.0,0.13617]
[1777689746850,47.15,78378.89,30.8,-0.00088,0.0,0.1362]
[1777689751885,47.15,78390.69,30.8,-0.00086,0.0,0.13348]
[1777689756920,47.15,78389.88,30.8,-0.00087,0.0,0.13363]
[1777689762962,47.15,78389.8,30.8,-0.00087,0.0,0.13365]
[1777689767997,47.15,78391.27,30.8,-0.00086,0.0,0.13336]
[1777689773037,47.15,78390.45,30.8,-0.00086,0.0,0.13352]
[1777689778072,47.15,78388.95,30.8,-0.00087,0.0,0.13381]
[1777689785121,47.15,78382.31,30.8,-0.00088,0.0,0.13511]
[1777689792170,47.15,78379.74,30.8,-0.00088,0.0,0.13562]
[1777689799218,47.15,78379.33,30.8,-0.00088,0.0,0.1357]
[1777689807274,47.15,78379.58,30.8,-0.00088,0.0,0.13565]
[1777689813317,47.15,78381.42,30.8,-0.00087,0.0,0.13487]
[1777689818352,47.15,78381.52,30.8,-0.00087,0.0,0.13485]
[1777689823387,47.15,78381.65,30.8,-0.00087,0.0,0.13483]
[1777689831443,47.15,78381.68,30.8,-0.00087,0.0,0.13482]
[1777689839499,47.15,78379.46,30.8,-0.00088,0.0,0.13526]
[1777689846548,47.15,78381.4,30.8,-0.00087,0.0,0.13488]
[1777689853597,47.15,78384.11,30.8,-0.00087,0.0,0.13435]
[1777689858633,47.15,78384.4,30.8,-0.00087,0.0,0.13429]
[1777689863668,47.15,78384.65,30.8,-0.00087,0.0,0.13424]
[1777689871725,47.15,78386.44,30.8,-0.00086,0.0,0.13349]
[1777689876760,47.15,78384.23,30.8,-0.00087,0.0,0.13392]
[1777689881795,47.15,78384.78,30.8,-0.00087,0.0,0.13381]
[1777689884816,47.15,78372.47,30.8,-0.00088,0.0,0.13622]
[1777689885823,47.15,78357.96,30.8,-0.00091,0.0,0.13912]
[1777689890949,47.15,78360.82,30.8,-0.0009,0.0,0.13854]
[1777689899847,47.15,78362.83,30.8,-0.0009,0.0,0.13814]
[1777689905963,47.15,78363.74,30.8,-0.0009,0.0,0.13796]
[1777689910998,47.15,78367.44,30.8,-0.00089,0.0,0.13722]
[1777689916034,47.15,78379.72,30.8,-0.00087,0.0,0.1348]
[1777689921069,47.15,78385.04,30.8,-0.00087,0.0,0.13376]
[1777689926104,47.15,78385.56,30.8,-0.00087,0.0,0.13366]
[1777689932146,47.15,78385.87,30.8,-0.00086,0.0,0.13319]
[1777689937184,47.15,78383.7,30.8,-0.00087,0.0,0.13361]
[1777689942219,47.15,78383.76,30.8,-0.00087,0.0,0.1336]
[1777689948260,47.15,78384.06,30.8,-0.00087,0.0,0.13354]
[1777689953296,47.15,78387.78,30.8,-0.00086,0.0,0.13282]
[1777689958331,47.15,78391.38,30.8,-0.00086,0.0,0.13212]
[1777689965380,47.15,78389.07,30.8,-0.00086,0.0,0.13257]
[1777689974443,47.15,78392.34,30.8,-0.00085,0.0,0.13194]
[1777689979478,47.15,78392.9,30.8,-0.00085,0.0,0.13183]
[1777689984513,47.15,78388.52,30.8,-0.00086,0.0,0.13268]
[1777689989548,47.15,78389.27,30.8,-0.00086,0.0,0.13253]
[1777689994582,47.15,78389.52,30.8,-0.00086,0.0,0.13208]
[1777689999618,47.15,78388.56,30.8,-0.00086,0.0,0.13226]
[1777690004653,47.15,78388.32,30.8,-0.00086,0.0,0.13231]
[1777690009688,47.15,78388.43,30.8,-0.00086,0.0,0.13229]
[1777690014724,47.15,78388.31,30.8,-0.00086,0.0,0.13231]
[1777690021778,47.15,78385.92,30.8,-0.00086,0.0,0.13277]
[1777690027217,47.15,78385.96,30.8,-0.00086,0.0,0.13276]
[1777690033862,47.15,78386.31,30.8,-0.00086,0.0,0.1327]
[1777690038897,47.15,78385.82,30.8,-0.00086,0.0,0.13279]
[1777690043932,47.15,78385.95,30.8,-0.00086,0.0,0.13277]
[1777690048967,47.15,78387.07,30.8,-0.00086,0.0,0.13255]
[1777690055009,47.15,78386.91,30.8,-0.00086,0.0,0.13217]
[1777690061051,47.15,78386.74,30.8,-0.00086,0.0,0.13221]
[1777690066086,47.15,78387.05,30.8,-0.00086,0.0,0.13215]
[1777690071121,47.15,78384.79,30.8,-0.00086,0.0,0.13258]
[1777690076156,47.15,78379.34,30.8,-0.00087,0.0,0.13364]
[1777690081191,47.15,78378.45,30.8,-0.00087,0.0,0.13381]
[1777690086226,47.15,78366.27,30.8,-0.00089,0.0,0.1362]
[1777690091262,47.15,78364.58,30.8,-0.00089,0.0,0.13654]
[1777690096297,47.15,78364.43,30.8,-0.00089,0.0,0.13657]
[1777690101332,47.15,78364.36,30.8,-0.00089,0.0,0.13658]
[1777690107540,47.15,78370.02,30.8,-0.00088,0.0,0.13546]
[1777690116060,47.15,78372.26,30.8,-0.00088,0.0,0.13502]
[1777690121473,47.15,78369.95,30.8,-0.00088,0.0,0.13506]
[1777690126508,47.15,78369.37,30.8,-0.00088,0.0,0.13518]
[1777690131543,47.15,78366.8,30.8,-0.00088,0.0,0.13568]
[1777690137585,47.15,78366.71,30.8,-0.00088,0.0,0.1357]
[1777690147655,47.15,78367.01,30.8,-0.00088,0.0,0.13564]
[1777690152689,47.15,78367.12,30.8,-0.00088,0.0,0.13562]
[1777690157727,47.15,78367.11,30.8,-0.00088,0.0,0.13562]
[1777690162762,47.15,78367.35,30.8,-0.00088,0.0,0.13558]
[1777690167797,47.15,78368.05,30.8,-0.00088,0.0,0.13544]
[1777690174762,47.15,78371.01,30.8,-0.00087,0.0,0.13444]
[1777690180888,47.15,78371.3,30.8,-0.00087,0.0,0.13439]
[1777690185923,47.15,78380.0,30.8,-0.00086,0.0,0.1327]
[1777690189951,47.15,78361.45,30.8,-0.00089,0.0,0.13633]
[1777690194986,47.15,78355.82,30.8,-0.00089,0.0,0.13745]
[1777690200023,47.15,78355.77,30.8,-0.00089,0.0,0.13746]
[1777690202038,47.15,78369.76,30.8,-0.00088,0.0,0.13469]
[1777690207073,47.15,78372.16,30.8,-0.00087,0.0,0.13422]
[1777690212108,47.15,78373.38,30.8,-0.00087,0.0,0.13398]
[1777690217144,47.15,78374.71,30.8,-0.00087,0.0,0.13372]
[1777690220175,47.15,78400.48,30.8,-0.00083,0.0,0.12879]
[1777690225210,47.15,78394.72,30.8,-0.00084,0.0,0.12988]
[1777690230245,47.15,78396.88,30.8,-0.00084,0.0,0.12947]
[1777690236287,47.15,78404.53,30.8,-0.00083,0.0,0.12763]
[1777690238459,47.15,78404.53,30.8,-0.00083,0.0,0.12763]
[1777690244343,47.15,78406.26,30.8,-0.00082,0.0,0.12731]
[1777690249382,47.15,78403.94,30.8,-0.00083,0.0,0.12774]
[1777690253011,47.15,78404.44,30.8,-0.00083,0.0,0.12765]
[1777690258450,47.15,78409.98,30.8,-0.00082,0.0,0.12662]
[1777690263484,47.15,78418.95,30.8,-0.00081,0.0,0.12497]
[1777690268522,47.15,78417.72,30.8,-0.00081,0.0,0.12519]
[1777690273557,47.15,78417.01,30.8,-0.00081,0.0,0.12532]
[1777690278592,47.15,78419.42,30.8,-0.00081,0.0,0.12488]
[1777690283627,47.15,78417.64,30.8,-0.00081,0.0,0.12521]
[1777690285299,47.15,78417.64,30.8,-0.00081,0.0,0.12521]
[1777690290179,47.15,78418.49,30.8,-0.00081,0.0,0.12505]
[1777690295858,47.15,78409.67,30.8,-0.00082,0.0,0.12628]
[1777690302028,47.15,78410.16,30.8,-0.00082,0.0,0.12619]
[1777690307797,47.15,78409.1,30.8,-0.00082,0.0,0.12639]
[1777690312832,47.15,78412.36,30.8,-0.00081,0.0,0.12579]
[1777690318874,47.15,78410.51,30.8,-0.00081,0.0,0.12613]
[1777690324916,47.15,78415.07,30.8,-0.00081,0.0,0.12529]
[1777690328944,47.15,78415.59,30.8,-0.00081,0.0,0.12519]
[1777690333979,47.15,78416.31,30.8,-0.00081,0.0,0.12506]
[1777690336808,47.15,78419.26,30.8,-0.0008,0.0,0.12452]
[1777690337367,47.15,78457.06,30.8,-0.00076,0.0,0.11779]
[1777690337719,47.15,78457.06,30.8,-0.00076,0.0,0.11779]
[1777690337946,47.15,78457.06,30.8,-0.00076,0.0,0.11779]
[1777690338230,47.15,78457.06,30.8,-0.00076,0.0,0.11779]
[1777690338243,47.15,78488.41,30.8,-0.00072,0.0,0.11246]
[1777690341050,47.15,78472.02,30.8,-0.00074,0.0,0.11522]
[1777690346161,47.15,78466.19,30.8,-0.00074,0.0,0.11621]
[1777690352126,47.15,78467.02,30.8,-0.00074,0.0,0.11571]
[1777690357162,47.15,78473.62,30.8,-0.00073,0.0,0.11458]
[1777690361936,47.15,78478.82,30.8,-0.00073,0.0,0.1137]
[1777690367232,47.15,78476.72,30.8,-0.00073,0.0,0.11406]
[1777690372267,47.15,78467.17,30.8,-0.00074,0.0,0.11568]
[1777690376349,47.15,78460.41,30.8,-0.00075,0.0,0.11684]
[1777690382431,47.15,78468.94,30.8,-0.00074,0.0,0.11538]
[1777690388389,47.15,78458.1,30.8,-0.00075,0.0,0.11724]
[1777690393424,47.15,78449.15,30.8,-0.00076,0.0,0.1188]
[1777690399466,47.15,78453.97,30.8,-0.00076,0.0,0.11796]
[1777690404501,47.15,78454.61,30.8,-0.00076,0.0,0.11784]
[1777690409536,47.15,78453.6,30.8,-0.00076,0.0,0.11802]
[1777690416585,47.15,78451.59,30.8,-0.00076,0.0,0.118]
[1777690421621,47.15,78451.43,30.8,-0.00076,0.0,0.11803]
[1777690426656,47.15,78446.87,30.8,-0.00076,0.0,0.11882]
[1777690430683,47.15,78430.28,30.8,-0.00078,0.0,0.12176]
[1777690435719,47.15,78423.15,30.8,-0.00079,0.0,0.12304]
[1777690440975,47.15,78428.36,30.8,-0.00079,0.0,0.12211]
[1777690447108,47.15,78429.43,30.8,-0.00079,0.0,0.12191]
[1777690452837,47.15,78429.24,30.8,-0.00079,0.0,0.12195]
[1777690457873,47.15,78424.03,30.8,-0.00079,0.0,0.12289]
[1777690463915,47.15,78421.71,30.8,-0.0008,0.0,0.1233]
[1777690467943,47.15,78409.39,30.8,-0.00081,0.0,0.12555]
[1777690472978,47.15,78406.15,30.8,-0.00081,0.0,0.12576]
[1777690478013,47.15,78404.89,30.8,-0.00081,0.0,0.12599]
[1777690483053,47.15,78408.02,30.8,-0.00081,0.0,0.12542]
[1777690488088,47.15,78408.25,30.8,-0.00081,0.0,0.12537]
[1777690493423,47.15,78410.67,30.8,-0.00081,0.0,0.12493]
[1777690499165,47.15,78414.22,30.8,-0.0008,0.0,0.12428]
[1777690504200,47.15,78421.06,30.8,-0.00079,0.0,0.12304]
[1777690509235,47.15,78424.31,30.8,-0.00079,0.0,0.12245]
[1777690514271,47.15,78425.08,30.8,-0.00079,0.0,0.12231]
[1777690519307,47.15,78430.49,30.8,-0.00078,0.0,0.12134]
[1777690524345,47.15,78435.38,30.8,-0.00078,0.0,0.12047]
[1777690529377,47.15,78439.45,30.8,-0.00077,0.0,0.11975]
[1777690534412,47.15,78435.49,30.8,-0.00077,0.0,0.12008]
[1777690539447,47.15,78435.29,30.8,-0.00077,0.0,0.12011]
[1777690544482,47.15,78437.13,30.8,-0.00077,0.0,0.11979]
[1777690550524,47.15,78436.28,30.8,-0.00077,0.0,0.11994]
[1777690555558,47.15,78430.13,30.8,-0.00078,0.0,0.12103]
[1777690560596,47.15,78425.66,30.8,-0.00079,0.0,0.12183]
[1777690565631,47.15,78419.58,30.8,-0.00079,0.0,0.12292]
[1777690570666,47.15,78407.97,30.8,-0.00081,0.0,0.12504]
[1777690577442,47.15,78408.53,30.8,-0.00081,0.0,0.12493]
[1777690582750,47.15,78407.06,30.8,-0.00081,0.0,0.1252]
[1777690587786,47.15,78409.98,30.8,-0.00081,0.0,0.12467]
[1777690592820,47.15,78417.31,30.8,-0.00079,0.0,0.12295]
[1777690598862,47.15,78416.11,30.8,-0.0008,0.0,0.12317]
[1777690603903,47.15,78416.11,30.8,-0.0008,0.0,0.12317]
[1777690608938,47.15,78411.25,30.8,-0.0008,0.0,0.12405]
[1777690615987,47.15,78409.2,30.8,-0.0008,0.0,0.12442]
[1777690622031,47.15,78405.63,30.8,-0.00081,0.0,0.12508]
[1777690628074,47.15,78405.25,30.8,-0.00081,0.0,0.12515]
[1777690633109,47.15,78404.56,30.8,-0.00081,0.0,0.12527]
[1777690639567,47.15,78404.63,30.8,-0.00081,0.0,0.12526]
[1777690646200,47.15,78405.27,30.8,-0.00081,0.0,0.12514]
[1777690651235,47.15,78406.06,30.8,-0.00081,0.0,0.12461]
[1777690657277,47.15,78405.26,30.8,-0.00081,0.0,0.12476]
[1777690663318,47.15,78397.43,30.8,-0.00082,0.0,0.1262]
[1777690669360,47.15,78396.68,30.8,-0.00082,0.0,0.12634]
[1777690672383,47.15,78382.6,30.8,-0.00084,0.0,0.12897]
[1777690677417,47.15,78377.24,30.8,-0.00084,0.0,0.12999]
[1777690682453,47.15,78373.17,30.8,-0.00085,0.0,0.13076]
[1777690690509,47.15,78372.31,30.8,-0.00085,0.0,0.13093]
[1777690695544,47.15,78373.04,30.8,-0.00085,0.0,0.13079]
[1777690702593,47.15,78370.77,30.8,-0.00085,0.0,0.13122]
[1777690707628,47.15,78370.59,30.8,-0.00085,0.0,0.13126]
[1777690712663,47.15,78370.51,30.8,-0.00085,0.0,0.13087]
[1777690719712,47.15,78364.85,30.8,-0.00086,0.0,0.13196]
[1777690724747,47.15,78364.75,30.8,-0.00086,0.0,0.13198]
[1777690729781,47.15,78363.85,30.8,-0.00086,0.0,0.13215]
[1777690736832,47.15,78363.64,30.8,-0.00086,0.0,0.13219]
[1777690741867,47.15,78361.02,30.8,-0.00086,0.0,0.1327]
[1777690746902,47.15,78361.57,30.8,-0.00086,0.0,0.13259]
[1777690752944,47.15,78361.26,30.8,-0.00086,0.0,0.13265]
[1777690757979,47.15,78363.38,30.8,-0.00086,0.0,0.13224]
[1777690763014,47.15,78357.14,30.8,-0.00087,0.0,0.13345]
[1777690768049,47.15,78355.83,30.8,-0.00087,0.0,0.13371]
[1777690773084,47.15,78360.52,30.8,-0.00086,0.0,0.13238]
[1777690778119,47.15,78360.08,30.8,-0.00086,0.0,0.13247]
[1777690783153,47.15,78360.38,30.8,-0.00086,0.0,0.13241]
[1777690789196,47.15,78357.8,30.8,-0.00087,0.0,0.13291]
[1777690794231,47.15,78356.24,30.8,-0.00087,0.0,0.13322]
[1777690801280,47.15,78361.96,30.8,-0.00086,0.0,0.13211]
[1777690806315,47.15,78362.04,30.8,-0.00086,0.0,0.13209]
[1777690816387,47.15,78362.79,30.8,-0.00086,0.0,0.13195]
[1777690821421,47.15,78358.44,30.8,-0.00086,0.0,0.13279]
[1777690826457,47.15,78356.12,30.8,-0.00087,0.0,0.13324]
[1777690831492,47.15,78357.12,30.8,-0.00086,0.0,0.13263]
[1777690836527,47.15,78354.8,30.8,-0.00087,0.0,0.13309]
[1777690841563,47.15,78356.33,30.8,-0.00086,0.0,0.13279]
[1777690845591,47.15,78370.14,30.8,-0.00085,0.0,0.13013]
[1777690850626,47.15,78377.14,30.8,-0.00084,0.0,0.1288]
[1777690855663,47.15,78383.11,30.8,-0.00083,0.0,0.12768]
[1777690860698,47.15,78383.36,30.8,-0.00083,0.0,0.12763]
[1777690865733,47.15,78374.55,30.8,-0.00084,0.0,0.12929]
[1777690871775,47.15,78367.65,30.8,-0.00085,0.0,0.13061]
[1777690876810,47.15,78366.77,30.8,-0.00085,0.0,0.13078]
[1777690881844,47.15,78367.41,30.8,-0.00085,0.0,0.13065]
[1777690889901,47.15,78367.21,30.8,-0.00085,0.0,0.13069]
[1777690894936,47.15,78367.04,30.8,-0.00085,0.0,0.13032]
[1777690896950,47.15,78353.34,30.8,-0.00087,0.0,0.13296]
[1777690901985,47.15,78353.77,30.8,-0.00087,0.0,0.13288]
[1777690909037,47.15,78353.15,30.8,-0.00087,0.0,0.133]
[1777690914072,47.15,78352.62,30.8,-0.00087,0.0,0.1331]
[1777690919107,47.15,78351.87,30.8,-0.00087,0.0,0.13324]
[1777690924143,47.15,78352.14,30.8,-0.00087,0.0,0.13319]
[1777690929216,47.15,78352.18,30.8,-0.00087,0.0,0.13318]
[1777690935222,47.15,78352.31,30.8,-0.00087,0.0,0.13316]
[1777690941241,47.15,78352.18,30.8,-0.00087,0.0,0.13318]
[1777690947307,47.15,78353.71,30.8,-0.00087,0.0,0.13289]
[1777690952342,47.15,78352.7,30.8,-0.00086,0.0,0.13267]
[1777690959391,47.15,78351.38,30.8,-0.00087,0.0,0.13293]
[1777690964426,47.15,78353.07,30.8,-0.00086,0.0,0.1326]
[1777690970468,47.15,78355.06,30.8,-0.00086,0.0,0.13222]
[1777690975503,47.15,78354.47,30.8,-0.00086,0.0,0.13233]
[1777690980539,47.15,78354.45,30.8,-0.00086,0.0,0.13233]
[1777690985574,47.15,78351.24,30.8,-0.00087,0.0,0.13296]
[1777690990609,47.15,78350.45,30.8,-0.00087,0.0,0.13311]
[1777690995644,47.15,78348.08,30.8,-0.00087,0.0,0.13357]
[1777691001686,47.15,78348.09,30.8,-0.00087,0.0,0.13357]
[1777691006721,47.15,78348.3,30.8,-0.00087,0.0,0.13353]
[1777691011756,47.15,78348.11,30.8,-0.00087,0.0,0.13315]
[1777691016791,47.15,78348.26,30.8,-0.00087,0.0,0.13313]
[1777691023840,47.15,78350.5,30.8,-0.00086,0.0,0.13269]
[1777691028874,47.15,78349.49,30.8,-0.00087,0.0,0.13289]
[1777691033910,47.15,78351.75,30.8,-0.00086,0.0,0.13245]
[1777691038945,47.15,78349.08,30.8,-0.00087,0.0,0.13297]
[1777691043980,47.15,78349.73,30.8,-0.00087,0.0,0.13284]
[1777691049015,47.15,78350.74,30.8,-0.00086,0.0,0.13264]
[1777691054049,47.15,78350.46,30.8,-0.00086,0.0,0.1327]
[1777691059085,47.15,78353.76,30.8,-0.00086,0.0,0.13206]
[1777691064120,47.15,78353.52,30.8,-0.00086,0.0,0.1321]
[1777691069981,47.15,78357.36,30.8,-0.00086,0.0,0.13136]
[1777691075197,47.15,78363.09,30.8,-0.00085,0.0,0.12986]
[1777691080233,47.15,78351.39,30.8,-0.00086,0.0,0.13211]
[1777691085268,47.15,78352.79,30.8,-0.00086,0.0,0.13184]
[1777691090307,47.15,78361.62,30.8,-0.00085,0.0,0.13014]
[1777691095342,47.15,78363.74,30.8,-0.00084,0.0,0.12974]
[1777691100772,47.15,78363.72,30.8,-0.00084,0.0,0.12974]
[1777691106418,47.15,78354.61,30.8,-0.00086,0.0,0.13149]
[1777691111455,47.15,78355.89,30.8,-0.00085,0.0,0.13124]
[1777691116490,47.15,78353.36,30.8,-0.00086,0.0,0.13173]
[1777691125554,47.15,78351.19,30.8,-0.00086,0.0,0.13215]
[1777691130589,47.15,78349.87,30.8,-0.00086,0.0,0.1324]
[1777691135624,47.15,78349.44,30.8,-0.00086,0.0,0.13208]
[1777691141666,47.15,78348.86,30.8,-0.00086,0.0,0.13219]
[1777691146701,47.15,78348.2,30.8,-0.00086,0.0,0.13232]
[1777691153750,47.15,78348.02,30.8,-0.00086,0.0,0.13235]
[1777691158785,47.15,78347.85,30.8,-0.00086,0.0,0.13238]
[1777691164842,47.15,78346.24,30.8,-0.00087,0.0,0.1327]
[1777691169876,47.15,78346.84,30.8,-0.00086,0.0,0.13258]
[1777691176926,47.15,78348.76,30.8,-0.00086,0.0,0.13221]
[1777691182968,47.15,78349.11,30.8,-0.00086,0.0,0.13214]
[1777691188004,47.15,78348.48,30.8,-0.00086,0.0,0.13226]
[1777691193038,47.15,78348.13,30.8,-0.00086,0.0,0.13192]
[1777691198073,47.15,78347.54,30.8,-0.00086,0.0,0.13203]
[1777691203108,47.15,78346.99,30.8,-0.00086,0.0,0.13214]
[1777691208143,47.15,78344.49,30.8,-0.00087,0.0,0.13263]
[1777691213178,47.15,78340.12,30.8,-0.00087,0.0,0.13348]
[1777691218212,47.15,78338.16,30.8,-0.00087,0.0,0.13386]
[1777691223248,47.15,78338.03,30.8,-0.00087,0.0,0.13389]
[1777691228283,47.15,78338.07,30.8,-0.00087,0.0,0.13388]
[1777691234325,47.15,78337.12,30.8,-0.00088,0.0,0.13406]
[1777691241373,47.15,78336.01,30.8,-0.00088,0.0,0.13428]
[1777691246409,47.15,78335.79,30.8,-0.00088,0.0,0.13433]
[1777691248423,47.15,78320.15,30.8,-0.0009,0.0,0.13743]
[1777691253459,47.15,78319.44,30.8,-0.0009,0.0,0.13715]
[1777691258494,47.15,78314.09,30.8,-0.00091,0.0,0.13822]
[1777691263529,47.15,78309.6,30.8,-0.00091,0.0,0.13913]
[1777691268565,47.15,78309.29,30.8,-0.00091,0.0,0.1392]
[1777691273599,47.15,78308.95,30.8,-0.00091,0.0,0.13926]
[1777691278633,47.15,78309.29,30.8,-0.00091,0.0,0.1392]
[1777691283669,47.15,78308.63,30.8,-0.00091,0.0,0.13933]
[1777691288704,47.15,78308.5,30.8,-0.00091,0.0,0.13936]
[1777691293739,47.15,78308.37,30.8,-0.00091,0.0,0.13938]
[1777691298774,47.15,78303.47,30.8,-0.00092,0.0,0.14038]
[1777691303809,47.15,78303.57,30.8,-0.00092,0.0,0.14036]
[1777691308844,47.15,78305.49,30.8,-0.00092,0.0,0.13997]
[1777691313879,47.15,78305.4,30.8,-0.00092,0.0,0.13956]
[1777691318914,47.15,78304.5,30.8,-0.00092,0.0,0.13974]
[1777691325963,47.15,78304.52,30.8,-0.00092,0.0,0.13974]
[1777691330999,47.15,78297.53,30.8,-0.00093,0.0,0.14117]
[1777691336034,47.15,78297.28,30.8,-0.00093,0.0,0.14122]
[1777691341068,47.15,78297.41,30.8,-0.00093,0.0,0.14119]
[1777691346230,47.15,78297.47,30.8,-0.00093,0.0,0.14118]
[1777691352145,47.15,78295.97,30.8,-0.00093,0.0,0.14149]
[1777691357181,47.15,78292.97,30.8,-0.00093,0.0,0.14211]
[1777691362216,47.15,78291.84,30.8,-0.00094,0.0,0.14234]
[1777691367251,47.15,78291.37,30.8,-0.00094,0.0,0.14244]
[1777691372286,47.15,78291.86,30.8,-0.00093,0.0,0.1419]
[1777691377321,47.15,78290.9,30.8,-0.00093,0.0,0.1421]
[1777691382356,47.15,78289.59,30.8,-0.00094,0.0,0.14237]
[1777691387391,47.15,78289.23,30.8,-0.00094,0.0,0.14245]
[1777691393433,47.15,78287.29,30.8,-0.00094,0.0,0.14285]
[1777691399474,47.15,78287.65,30.8,-0.00094,0.0,0.14278]
[1777691405517,47.15,78287.31,30.8,-0.00094,0.0,0.14285]
[1777691410553,47.15,78267.52,30.8,-0.00097,0.0,0.14701]
[1777691416355,47.15,78261.83,30.8,-0.00098,0.0,0.14823]
[1777691416595,47.15,78246.02,30.8,-0.001,0.0,0.15167]
[1777691420566,47.15,78245.24,30.8,-0.001,0.0,0.15184]
[1777691425660,47.15,78255.98,30.8,-0.00099,0.0,0.1495]
[1777691430695,47.15,78255.92,30.8,-0.00099,0.0,0.14951]
[1777691433011,47.15,78254.53,30.8,-0.00099,0.0,0.14936]
[1777691439758,47.15,78254.13,30.8,-0.00099,0.0,0.14944]
[1777691446807,47.15,78256.53,30.8,-0.00098,0.0,0.14892]
[1777691451843,47.15,78256.6,30.8,-0.00098,0.0,0.14891]
[1777691456878,47.15,78256.76,30.8,-0.00098,0.0,0.14887]
[1777691462920,47.15,78256.04,30.8,-0.00098,0.0,0.14903]
[1777691467955,47.15,78262.53,30.8,-0.00097,0.0,0.14763]
[1777691473997,47.15,78263.4,30.8,-0.00097,0.0,0.14745]
[1777691479033,47.15,78267.66,30.8,-0.00097,0.0,0.14654]
[1777691484068,47.15,78267.51,30.8,-0.00097,0.0,0.14657]
[1777691489103,47.15,78270.92,30.8,-0.00096,0.0,0.14585]
[1777691494138,47.15,78263.09,30.8,-0.00097,0.0,0.14707]
[1777691500184,47.15,78263.37,30.8,-0.00097,0.0,0.14701]
[1777691505219,47.15,78266.44,30.8,-0.00097,0.0,0.14635]
[1777691511261,47.15,78266.54,30.8,-0.00097,0.0,0.14633]
[1777691516296,47.15,78263.61,30.8,-0.00097,0.0,0.14695]
[1777691521331,47.15,78263.86,30.8,-0.00097,0.0,0.1469]
[1777691526365,47.15,78265.0,30.8,-0.00097,0.0,0.14666]
[1777691532408,47.15,78273.79,30.8,-0.00095,0.0,0.1448]
[1777691537443,47.15,78270.12,30.8,-0.00096,0.0,0.14557]
[1777691543485,47.15,78269.71,30.8,-0.00096,0.0,0.14566]
[1777691555569,47.15,78270.8,30.8,-0.00096,0.0,0.14498]
[1777691560605,47.15,78270.84,30.8,-0.00096,0.0,0.14498]
[1777691566647,47.15,78273.07,30.8,-0.00095,0.0,0.14451]
[1777691572056,47.15,78273.07,30.8,-0.00095,0.0,0.14451]
[1777691579738,47.15,78270.97,30.8,-0.00096,0.0,0.14495]
[1777691590816,47.15,78270.93,30.8,-0.00096,0.0,0.14496]
[1777691596858,47.15,78271.9,30.8,-0.00095,0.0,0.14475]
[1777691605921,47.15,78270.89,30.8,-0.00096,0.0,0.14497]
[1777691612970,47.15,78271.02,30.8,-0.00095,0.0,0.1445]
[1777691619012,47.15,78267.61,30.8,-0.00096,0.0,0.14521]
[1777691629082,47.15,78267.13,30.8,-0.00096,0.0,0.14532]
[1777691634117,47.15,78269.12,30.8,-0.00096,0.0,0.1449]
[1777691639152,47.15,78270.24,30.8,-0.00095,0.0,0.14466]
[1777691644187,47.15,78272.42,30.8,-0.00095,0.0,0.1442]
[1777691649222,47.15,78274.74,30.8,-0.00095,0.0,0.14372]
[1777691654257,47.15,78273.21,30.8,-0.00095,0.0,0.14404]
[1777691659292,47.15,78272.59,30.8,-0.00095,0.0,0.14417]
[1777691664327,47.15,78273.25,30.8,-0.00095,0.0,0.14403]
[1777691669362,47.15,78272.99,30.8,-0.00095,0.0,0.14408]
[1777691674397,47.15,78272.67,30.8,-0.00095,0.0,0.14371]
[1777691680439,47.15,78271.75,30.8,-0.00095,0.0,0.1439]
[1777691687488,47.15,78269.15,30.8,-0.00095,0.0,0.14445]
[1777691692523,47.15,78269.28,30.8,-0.00095,0.0,0.14442]
[1777691699572,47.15,78269.32,30.8,-0.00095,0.0,0.14441]
[1777691709642,47.15,78269.59,30.8,-0.00095,0.0,0.14435]
[1777691714677,47.15,78268.91,30.8,-0.00095,0.0,0.1445]
[1777691719712,47.15,78269.14,30.8,-0.00095,0.0,0.14445]
[1777691724747,47.15,78268.81,30.8,-0.00095,0.0,0.14452]
[1777691729782,47.15,78268.94,30.8,-0.00095,0.0,0.14449]
[1777691734817,47.15,78269.01,30.8,-0.00095,0.0,0.14403]
[1777691739853,47.15,78261.34,30.8,-0.00096,0.0,0.14565]
[1777691744887,47.15,78256.3,30.8,-0.00097,0.0,0.14672]
[1777691749923,47.15,78250.42,30.8,-0.00098,0.0,0.14798]
[1777691750930,47.15,78235.4,30.8,-0.001,0.0,0.15124]
[1777691755966,47.15,78245.27,30.8,-0.00099,0.0,0.14909]
[1777691761001,47.15,78245.26,30.8,-0.00099,0.0,0.1491]
[1777691767043,47.15,78246.08,30.8,-0.00099,0.0,0.14892]
[1777691772078,47.15,78247.39,30.8,-0.00098,0.0,0.14864]
[1777691778120,47.15,78247.37,30.8,-0.00098,0.0,0.14864]
[1777691783155,47.15,78245.62,30.8,-0.00099,0.0,0.14902]
[1777691788190,47.15,78244.37,30.8,-0.00099,0.0,0.14929]
[1777691793225,47.15,78244.36,30.8,-0.00099,0.0,0.14884]
[1777691798260,47.15,78244.2,30.8,-0.00099,0.0,0.14887]
[1777691804303,47.15,78244.67,30.8,-0.00099,0.0,0.14877]
[1777691809338,47.15,78244.4,30.8,-0.00099,0.0,0.14883]
[1777691814372,47.15,78244.34,30.8,-0.00099,0.0,0.14884]
[1777691819408,47.15,78244.22,30.8,-0.00099,0.0,0.14887]
[1777691824443,47.15,78244.24,30.8,-0.00099,0.0,0.14886]
[1777691829478,47.15,78245.55,30.8,-0.00098,0.0,0.14858]
[1777691835520,47.15,78253.99,30.8,-0.00097,0.0,0.14677]
[1777691840555,47.15,78256.89,30.8,-0.00097,0.0,0.14615]
[1777691845590,47.15,78261.02,30.8,-0.00096,0.0,0.14528]
[1777691850625,47.15,78262.64,30.8,-0.00096,0.0,0.14493]
[1777691856667,47.15,78266.04,30.8,-0.00095,0.0,0.14378]
[1777691861702,47.15,78266.99,30.8,-0.00095,0.0,0.14358]
[1777691866737,47.15,78268.59,30.8,-0.00095,0.0,0.14324]
[1777691871772,47.15,78269.33,30.8,-0.00094,0.0,0.14309]
[1777691876807,47.15,78269.16,30.8,-0.00094,0.0,0.14312]
[1777691881842,47.15,78272.54,30.8,-0.00094,0.0,0.14242]
[1777691886877,47.15,78276.09,30.8,-0.00093,0.0,0.14168]
[1777691891912,47.15,78276.11,30.8,-0.00093,0.0,0.14168]
[1777691896946,47.15,78281.24,30.8,-0.00093,0.0,0.14062]
[1777691901981,47.15,78284.16,30.8,-0.00092,0.0,0.14002]
[1777691907016,47.15,78279.92,30.8,-0.00093,0.0,0.14089]
[1777691915073,47.15,78280.85,30.8,-0.00092,0.0,0.14027]
[1777691920108,47.15,78280.71,30.8,-0.00092,0.0,0.1403]
[1777691926151,47.15,78279.66,30.8,-0.00093,0.0,0.14051]
[1777691931186,47.15,78278.83,30.8,-0.00093,0.0,0.14068]
[1777691936295,47.15,78279.14,30.8,-0.00093,0.0,0.14062]
[1777691942264,47.15,78279.29,30.8,-0.00093,0.0,0.14059]
[1777691948527,47.15,78279.42,30.8,-0.00093,0.0,0.14056]
[1777691956362,47.15,78279.42,30.8,-0.00093,0.0,0.14056]
[1777691962403,47.15,78279.46,30.8,-0.00093,0.0,0.14055]
[1777691967439,47.15,78280.46,30.8,-0.00092,0.0,0.14035]
[1777691973804,47.15,78280.7,30.8,-0.00092,0.0,0.1403]
[1777691979527,47.15,78280.83,30.8,-0.00092,0.0,0.13984]
[1777691985569,47.15,78280.78,30.8,-0.00092,0.0,0.13985]
[1777691990604,47.15,78293.11,30.8,-0.0009,0.0,0.13735]
[1777691995639,47.15,78296.61,30.8,-0.0009,0.0,0.13665]
[1777692000674,47.15,78289.22,30.8,-0.00091,0.0,0.13813]
[1777692006716,47.15,78289.2,30.8,-0.00091,0.0,0.13814]
[1777692011751,47.15,78289.54,30.8,-0.00091,0.0,0.13807]
[1777692017793,47.15,78289.48,30.8,-0.00091,0.0,0.13808]
[1777692022828,47.15,78289.98,30.8,-0.00091,0.0,0.13798]
[1777692028870,47.15,78290.93,30.8,-0.00091,0.0,0.13779]
[1777692033905,47.15,78291.84,30.8,-0.0009,0.0,0.13718]
[1777692038940,47.15,78291.66,30.8,-0.0009,0.0,0.13722]
[1777692044982,47.15,78291.83,30.8,-0.0009,0.0,0.13718]
[1777692050017,47.15,78291.81,30.8,-0.0009,0.0,0.13719]
[1777692056059,47.15,78292.71,30.8,-0.0009,0.0,0.13701]
[1777692062101,47.15,78292.06,30.8,-0.0009,0.0,0.13714]
[1777692067136,47.15,78292.5,30.8,-0.0009,0.0,0.13705]
[1777692072171,47.15,78292.23,30.8,-0.0009,0.0,0.1371]
[1777692078213,47.15,78292.2,30.8,-0.0009,0.0,0.13711]
[1777692083248,47.15,78292.13,30.8,-0.0009,0.0,0.13712]
[1777692089290,47.15,78292.16,30.8,-0.0009,0.0,0.13712]
[1777692095333,47.15,78292.2,30.8,-0.0009,0.0,0.13668]
[1777692100368,47.15,78294.03,30.8,-0.0009,0.0,0.13632]
[1777692105403,47.15,78293.82,30.8,-0.0009,0.0,0.13636]
[1777692110438,47.15,78294.09,30.8,-0.0009,0.0,0.13631]
[1777692117486,47.15,78293.9,30.8,-0.0009,0.0,0.13634]
[1777692122522,47.15,78291.83,30.8,-0.0009,0.0,0.13676]
[1777692128564,47.15,78288.33,30.8,-0.0009,0.0,0.13746]
[1777692133600,47.15,78289.67,30.8,-0.0009,0.0,0.13719]
[1777692142662,47.15,78290.93,30.8,-0.0009,0.0,0.13694]
[1777692147698,47.15,78292.91,30.8,-0.0009,0.0,0.13654]
[1777692152732,47.15,78293.7,30.8,-0.00089,0.0,0.13596]
[1777692157768,47.15,78289.32,30.8,-0.0009,0.0,0.13684]
[1777692162803,47.15,78289.88,30.8,-0.0009,0.0,0.13672]
[1777692172334,47.15,78290.01,30.8,-0.0009,0.0,0.1367]
[1777692177915,47.15,78291.08,30.8,-0.0009,0.0,0.13648]
[1777692182950,47.15,78296.33,30.8,-0.00089,0.0,0.13544]
[1777692187985,47.15,78300.57,30.8,-0.00088,0.0,0.1346]
[1777692193021,47.15,78294.75,30.8,-0.00089,0.0,0.13575]
[1777692198056,47.15,78294.5,30.8,-0.00089,0.0,0.1358]
[1777692203091,47.15,78294.87,30.8,-0.00089,0.0,0.13573]
[1777692208127,47.15,78300.74,30.8,-0.00088,0.0,0.13456]
[1777692214169,47.15,78300.42,30.8,-0.00088,0.0,0.13421]
[1777692219204,47.15,78299.24,30.8,-0.00088,0.0,0.13444]
[1777692225246,47.15,78299.58,30.8,-0.00088,0.0,0.13437]
[1777692231287,47.15,78299.32,30.8,-0.00088,0.0,0.13442]
[1777692236322,47.15,78299.3,30.8,-0.00088,0.0,0.13443]
[1777692242372,47.15,78299.37,30.8,-0.00088,0.0,0.13441]
[1777692247406,47.15,78299.78,30.8,-0.00088,0.0,0.13433]
[1777692250724,47.15,78336.79,30.8,-0.00083,0.0,0.1272]
[1777692256469,47.15,78340.92,30.8,-0.00083,0.0,0.12643]
[1777692261504,47.15,78340.53,30.8,-0.00083,0.0,0.1265]
[1777692266831,47.15,78340.1,30.8,-0.00083,0.0,0.12658]
[1777692272580,47.15,78344.77,30.8,-0.00082,0.0,0.12532]
[1777692277616,47.15,78345.36,30.8,-0.00082,0.0,0.12521]
[1777692282651,47.15,78345.45,30.8,-0.00082,0.0,0.12519]
[1777692289700,47.15,78345.35,30.8,-0.00082,0.0,0.12521]
[1777692294737,47.15,78338.82,30.8,-0.00083,0.0,0.12642]
[1777692299772,47.15,78337.78,30.8,-0.00083,0.0,0.12662]
[1777692304809,47.15,78340.16,30.8,-0.00082,0.0,0.12617]
[1777692310851,47.15,78341.41,30.8,-0.00082,0.0,0.12594]
[1777692315886,47.15,78345.93,30.8,-0.00082,0.0,0.1251]
[1777692320920,47.15,78348.13,30.8,-0.00081,0.0,0.12469]
[1777692325956,47.15,78346.13,30.8,-0.00082,0.0,0.12506]
[1777692330991,47.15,78346.73,30.8,-0.00082,0.0,0.12495]
[1777692331998,47.15,78363.92,30.8,-0.00079,0.0,0.12142]
[1777692337033,47.15,78368.33,30.8,-0.00079,0.0,0.12063]
[1777692341066,47.15,78385.66,30.8,-0.00076,0.0,0.11756]
[1777692346101,47.15,78385.82,30.8,-0.00076,0.0,0.11753]
[1777692351136,47.15,78385.51,30.8,-0.00076,0.0,0.11759]
[1777692356171,47.15,78385.92,30.8,-0.00076,0.0,0.11752]
[1777692361206,47.15,78385.78,30.8,-0.00076,0.0,0.11754]
[1777692366240,47.15,78388.47,30.8,-0.00076,0.0,0.11707]
[1777692371276,47.15,78402.44,30.8,-0.00074,0.0,0.11466]
[1777692376311,47.15,78404.35,30.8,-0.00074,0.0,0.11433]
[1777692380339,47.15,78390.87,30.8,-0.00076,0.0,0.11665]
[1777692385374,47.15,78389.79,30.8,-0.00076,0.0,0.11684]
[1777692390409,47.15,78390.1,30.8,-0.00076,0.0,0.11679]
[1777692395443,47.15,78388.65,30.8,-0.00076,0.0,0.11666]
[1777692398331,47.15,78387.13,30.8,-0.00076,0.0,0.11693]
[1777692398548,47.15,78387.13,30.8,-0.00076,0.0,0.11693]
[1777692404008,47.15,78385.93,30.8,-0.00076,0.0,0.11714]
[1777692411556,47.15,78363.51,30.8,-0.00079,0.0,0.12111]
[1777692419337,47.15,78362.58,30.8,-0.00079,0.0,0.12128]
[1777692424990,47.15,78362.51,30.8,-0.00079,0.0,0.12129]
[1777692430877,47.15,78362.54,30.8,-0.00079,0.0,0.12129]
[1777692434717,47.15,78379.8,30.8,-0.00077,0.0,0.11821]
[1777692439752,47.15,78377.68,30.8,-0.00077,0.0,0.11859]
[1777692444357,47.15,78377.72,30.8,-0.00077,0.0,0.11858]
[1777692444432,47.15,78394.99,30.8,-0.00075,0.0,0.11557]
[1777692449821,47.15,78394.36,30.8,-0.00075,0.0,0.11567]
[1777692454858,47.15,78386.98,30.8,-0.00076,0.0,0.11658]
[1777692459893,47.15,78383.03,30.8,-0.00076,0.0,0.11727]
[1777692464928,47.15,78382.94,30.8,-0.00076,0.0,0.11728]
[1777692470970,47.15,78382.2,30.8,-0.00076,0.0,0.11741]
[1777692476007,47.15,78382.53,30.8,-0.00076,0.0,0.11736]
[1777692482049,47.15,78384.95,30.8,-0.00076,0.0,0.11693]
[1777692488091,47.15,78387.63,30.8,-0.00076,0.0,0.11647]
[1777692493126,47.15,78393.45,30.8,-0.00075,0.0,0.11546]
[1777692498161,47.15,78390.62,30.8,-0.00075,0.0,0.11595]
[1777692503196,47.15,78389.12,30.8,-0.00075,0.0,0.11621]
[1777692509169,47.15,78389.16,30.8,-0.00075,0.0,0.1162]
[1777692514272,47.15,78389.54,30.8,-0.00075,0.0,0.11576]
[1777692519308,47.15,78388.91,30.8,-0.00075,0.0,0.11587]
[1777692524342,47.15,78387.44,30.8,-0.00075,0.0,0.11613]
[1777692531394,47.15,78389.15,30.8,-0.00075,0.0,0.11583]
[1777692536429,47.15,78388.69,30.8,-0.00075,0.0,0.11591]
[1777692544485,47.15,78387.28,30.8,-0.00075,0.0,0.11616]
[1777692550527,47.15,78386.57,30.8,-0.00075,0.0,0.11628]
[1777692557575,47.15,78388.53,30.8,-0.00075,0.0,0.11594]
[1777692562611,47.15,78388.75,30.8,-0.00075,0.0,0.1159]
[1777692567646,47.15,78388.66,30.8,-0.00075,0.0,0.11592]
[1777692572681,47.15,78388.04,30.8,-0.00075,0.0,0.11565]
[1777692577716,47.15,78388.67,30.8,-0.00075,0.0,0.11554]
[1777692582750,47.15,78388.92,30.8,-0.00075,0.0,0.1155]
[1777692587786,47.15,78389.54,30.8,-0.00075,0.0,0.11539]
[1777692592821,47.15,78388.67,30.8,-0.00075,0.0,0.11554]
[1777692597855,47.15,78381.93,30.8,-0.00076,0.0,0.11671]
[1777692602891,47.15,78376.64,30.8,-0.00076,0.0,0.11764]
[1777692607925,47.15,78376.5,30.8,-0.00076,0.0,0.11766]
[1777692612961,47.15,78375.81,30.8,-0.00077,0.0,0.11778]
[1777692617996,47.15,78375.81,30.8,-0.00077,0.0,0.11778]
[1777692623030,47.15,78375.61,30.8,-0.00077,0.0,0.11782]
[1777692630080,47.15,78375.71,30.8,-0.00077,0.0,0.1178]
[1777692635115,47.15,78374.92,30.8,-0.00076,0.0,0.11756]
[1777692640150,47.15,78374.53,30.8,-0.00077,0.0,0.11763]
[1777692645185,47.15,78374.27,30.8,-0.00077,0.0,0.11767]
[1777692652234,47.15,78374.66,30.8,-0.00076,0.0,0.11761]
[1777692657269,47.15,78374.41,30.8,-0.00077,0.0,0.11765]
[1777692662583,47.15,78374.41,30.8,-0.00077,0.0,0.11765]
[1777692669357,47.15,78367.46,30.8,-0.00077,0.0,0.11887]
[1777692674391,47.15,78367.7,30.8,-0.00077,0.0,0.11883]
[1777692679431,47.15,78366.73,30.8,-0.00077,0.0,0.119]
[1777692685476,47.15,78366.44,30.8,-0.00078,0.0,0.11906]
[1777692695546,47.15,78366.65,30.8,-0.00077,0.0,0.11864]
[1777692700581,47.15,78372.51,30.8,-0.00077,0.0,0.11761]
[1777692705793,47.15,78373.76,30.8,-0.00076,0.0,0.11739]
[1777692711658,47.15,78373.44,30.8,-0.00076,0.0,0.11744]
[1777692721728,47.15,78373.72,30.8,-0.00076,0.0,0.11739]
[1777692726762,47.15,78375.39,30.8,-0.00076,0.0,0.1171]
[1777692736585,47.15,78375.4,30.8,-0.00076,0.0,0.1171]
[1777692741868,47.15,78375.77,30.8,-0.00076,0.0,0.11704]
[1777692747910,47.15,78374.83,30.8,-0.00076,0.0,0.1172]
[1777692753120,47.15,78375.61,30.8,-0.00076,0.0,0.11669]
[1777692765030,47.15,78376.91,30.8,-0.00076,0.0,0.11646]
[1777692771316,47.15,78376.91,30.8,-0.00076,0.0,0.11646]
[1777692777114,47.15,78376.88,30.8,-0.00076,0.0,0.11647]
[1777692782149,47.15,78376.25,30.8,-0.00076,0.0,0.11658]
[1777692789198,47.15,78376.94,30.8,-0.00076,0.0,0.11646]
[1777692800275,47.15,78376.97,30.8,-0.00076,0.0,0.11645]
[1777692806317,47.15,78377.22,30.8,-0.00076,0.0,0.11641]
[1777692811944,47.15,78376.77,30.8,-0.00076,0.0,0.11649]
[1777692817394,47.15,78377.75,30.8,-0.00075,0.0,0.11594]
[1777692822429,47.15,78379.01,30.8,-0.00075,0.0,0.11572]
[1777692827464,47.15,78377.88,30.8,-0.00075,0.0,0.11592]
[1777692832499,47.15,78377.56,30.8,-0.00075,0.0,0.11597]
[1777692837535,47.15,78377.29,30.8,-0.00075,0.0,0.11602]
[1777692839548,47.15,78391.51,30.8,-0.00074,0.0,0.11358]
[1777692844584,47.15,78395.51,30.8,-0.00073,0.0,0.1129]
[1777692849621,47.15,78400.2,30.8,-0.00073,0.0,0.11211]
[1777692854656,47.15,78403.63,30.8,-0.00072,0.0,0.11154]
[1777692859693,47.15,78403.85,30.8,-0.00072,0.0,0.1115]
[1777692864728,47.15,78410.59,30.8,-0.00071,0.0,0.11038]
[1777692869764,47.15,78412.01,30.8,-0.00071,0.0,0.11014]
[1777692874799,47.15,78410.65,30.8,-0.00071,0.0,0.11001]
[1777692876813,47.15,78437.58,30.8,-0.00068,0.0,0.10564]
[1777692881848,47.15,78447.01,30.8,-0.00067,0.0,0.10415]
[1777692886883,47.15,78444.74,30.8,-0.00067,0.0,0.1045]
[1777692891918,47.15,78444.14,30.8,-0.00067,0.0,0.1046]
[1777692896953,47.15,78435.49,30.8,-0.00068,0.0,0.10597]
[1777692901988,47.15,78439.47,30.8,-0.00068,0.0,0.10534]
[1777692907023,47.15,78441.04,30.8,-0.00068,0.0,0.10509]
[1777692912060,47.15,78447.51,30.8,-0.00067,0.0,0.10407]
[1777692915254,47.15,78452.53,30.8,-0.00066,0.0,0.10328]
[1777692916237,47.15,78452.99,30.8,-0.00066,0.0,0.10321]
[1777692916601,47.15,78505.66,30.8,-0.00061,0.0,0.09529]
[1777692922133,47.15,78505.56,30.8,-0.00061,0.0,0.0953]
[1777692927171,47.15,78500.28,30.8,-0.00061,0.0,0.09607]
[1777692932206,47.15,78496.09,30.8,-0.00062,0.0,0.09636]
[1777692937241,47.15,78495.52,30.8,-0.00062,0.0,0.09645]
[1777692942276,47.15,78491.58,30.8,-0.00062,0.0,0.09703]
[1777692947310,47.15,78484.55,30.8,-0.00063,0.0,0.09807]
[1777692952346,47.15,78484.01,30.8,-0.00063,0.0,0.09815]
[1777692957381,47.15,78483.83,30.8,-0.00063,0.0,0.09818]
[1777692962416,47.15,78478.77,30.8,-0.00063,0.0,0.09893]
[1777692967451,47.15,78478.73,30.8,-0.00063,0.0,0.09894]
[1777692972486,47.15,78478.71,30.8,-0.00063,0.0,0.09894]
[1777692977521,47.15,78478.21,30.8,-0.00063,0.0,0.09902]
[1777692982556,47.15,78474.82,30.8,-0.00064,0.0,0.09953]
[1777692987591,47.15,78464.71,30.8,-0.00065,0.0,0.10106]
[1777692992626,47.15,78465.35,30.8,-0.00065,0.0,0.10063]
[1777692997661,47.15,78464.11,30.8,-0.00065,0.0,0.10082]
[1777693002696,47.15,78461.81,30.8,-0.00065,0.0,0.10117]
[1777693007746,47.15,78458.55,30.8,-0.00065,0.0,0.10167]
[1777693014780,47.15,78457.97,30.8,-0.00065,0.0,0.10176]
[1777693024850,47.15,78457.9,30.8,-0.00065,0.0,0.10177]
[1777693029885,47.15,78462.67,30.8,-0.00065,0.0,0.10104]
[1777693036934,47.15,78462.75,30.8,-0.00065,0.0,0.10103]
[1777693041969,47.15,78463.3,30.8,-0.00065,0.0,0.10094]
[1777693047004,47.15,78463.91,30.8,-0.00065,0.0,0.10085]
[1777693053046,47.15,78464.55,30.8,-0.00065,0.0,0.10042]
[1777693059087,47.15,78464.99,30.8,-0.00064,0.0,0.10035]
[1777693066137,47.15,78465.1,30.8,-0.00064,0.0,0.10034]
[1777693071172,47.15,78466.2,30.8,-0.00064,0.0,0.10017]
[1777693077214,47.15,78466.5,30.8,-0.00064,0.0,0.10012]
[1777693083256,47.15,78466.76,30.8,-0.00064,0.0,0.10009]
[1777693088291,47.15,78467.27,30.8,-0.00064,0.0,0.10001]
[1777693093327,47.15,78451.32,30.8,-0.00066,0.0,0.10245]
[1777693098362,47.15,78449.41,30.8,-0.00066,0.0,0.10275]
[1777693104403,47.15,78443.51,30.8,-0.00067,0.0,0.10367]
[1777693111453,47.15,78444.26,30.8,-0.00066,0.0,0.10321]
[1777693119509,47.15,78443.98,30.8,-0.00067,0.0,0.10326]
[1777693127302,47.15,78443.94,30.8,-0.00067,0.0,0.10326]
[1777693133607,47.15,78443.58,30.8,-0.00067,0.0,0.10332]
[1777693138643,47.15,78443.57,30.8,-0.00067,0.0,0.10332]
[1777693144684,47.15,78443.45,30.8,-0.00067,0.0,0.10334]
[1777693150727,47.15,78442.9,30.8,-0.00067,0.0,0.10343]
[1777693156770,47.15,78441.58,30.8,-0.00067,0.0,0.10363]
[1777693161805,47.15,78438.79,30.8,-0.00067,0.0,0.10407]
[1777693170868,47.15,78438.45,30.8,-0.00067,0.0,0.10412]
[1777693176028,47.15,78438.47,30.8,-0.00067,0.0,0.10378]
[1777693181945,47.15,78438.65,30.8,-0.00067,0.0,0.10375]
[1777693187986,47.15,78438.66,30.8,-0.00067,0.0,0.10375]
[1777693194028,47.15,78438.63,30.8,-0.00067,0.0,0.10375]
[1777693199064,47.15,78438.59,30.8,-0.00067,0.0,0.10376]
[1777693207119,47.15,78438.61,30.8,-0.00067,0.0,0.10376]
[1777693213162,47.15,78438.29,30.8,-0.00067,0.0,0.10381]
[1777693219210,47.15,78437.76,30.8,-0.00067,0.0,0.10389]
[1777693224245,47.15,78437.11,30.8,-0.00067,0.0,0.10399]
[1777693230287,47.15,78436.87,30.8,-0.00067,0.0,0.10403]
[1777693236329,47.15,78435.88,30.8,-0.00067,0.0,0.10384]
[1777693241364,47.15,78424.86,30.8,-0.00068,0.0,0.10559]
[1777693246399,47.15,78422.29,30.8,-0.00069,0.0,0.106]
[1777693253448,47.15,78423.81,30.8,-0.00068,0.0,0.10575]
[1777693258483,47.15,78423.24,30.8,-0.00068,0.0,0.10585]
[1777693264526,47.15,78422.53,30.8,-0.00068,0.0,0.10596]
[1777693269561,47.15,78420.46,30.8,-0.00069,0.0,0.10629]
[1777693274596,47.15,78414.23,30.8,-0.00069,0.0,0.10729]
[1777693279631,47.15,78406.65,30.8,-0.0007,0.0,0.10853]
[1777693284666,47.15,78406.27,30.8,-0.0007,0.0,0.10859]
[1777693289701,47.15,78401.64,30.8,-0.00071,0.0,0.10935]
[1777693294736,47.15,78399.91,30.8,-0.00071,0.0,0.10928]
[1777693299771,47.15,78391.64,30.8,-0.00072,0.0,0.11065]
[1777693304806,47.15,78404.03,30.8,-0.0007,0.0,0.1086]
[1777693309841,47.15,78404.66,30.8,-0.0007,0.0,0.1085]
[1777693314876,47.15,78403.7,30.8,-0.0007,0.0,0.10866]
[1777693319911,47.15,78403.05,30.8,-0.0007,0.0,0.10876]
[1777693324946,47.15,78397.9,30.8,-0.00071,0.0,0.10961]
[1777693331371,47.15,78397.66,30.8,-0.00071,0.0,0.10965]
[1777693338037,47.15,78401.58,30.8,-0.00071,0.0,0.109]
[1777693343072,47.15,78401.38,30.8,-0.00071,0.0,0.10904]
[1777693348107,47.15,78401.42,30.8,-0.00071,0.0,0.10903]
[1777693353142,47.15,78401.08,30.8,-0.0007,0.0,0.10873]
[1777693358970,47.15,78401.08,30.8,-0.0007,0.0,0.10873]
[1777693370265,47.15,78401.1,30.8,-0.0007,0.0,0.10873]
[1777693381342,47.15,78401.08,30.8,-0.0007,0.0,0.10873]
[1777693387384,47.15,78400.03,30.8,-0.00071,0.0,0.1089]
[1777693392419,47.15,78399.48,30.8,-0.00071,0.0,0.10899]
[1777693399787,47.15,78399.41,30.8,-0.00071,0.0,0.109]
[1777693406518,47.15,78399.45,30.8,-0.00071,0.0,0.109]
[1777693411553,47.15,78399.36,30.8,-0.0007,0.0,0.10865]
[1777693417595,47.15,78399.49,30.8,-0.0007,0.0,0.10863]
[1777693422629,47.15,78399.79,30.8,-0.0007,0.0,0.10858]
[1777693430791,47.15,78399.39,30.8,-0.0007,0.0,0.10865]
[1777693440758,47.15,78399.36,30.8,-0.0007,0.0,0.10865]
[1777693445793,47.15,78398.46,30.8,-0.00071,0.0,0.1088]
[1777693450828,47.15,78394.13,30.8,-0.00071,0.0,0.10951]
[1777693455863,47.15,78393.23,30.8,-0.00071,0.0,0.10966]
[1777693462637,47.15,78393.23,30.8,-0.00071,0.0,0.10966]
[1777693467947,47.15,78397.08,30.8,-0.00071,0.0,0.10903]
[1777693479024,47.15,78398.16,30.8,-0.0007,0.0,0.1085]
[1777693485066,47.15,78398.28,30.8,-0.0007,0.0,0.10848]
[1777693492115,47.15,78398.32,30.8,-0.0007,0.0,0.10847]
[1777693500171,47.15,78395.73,30.8,-0.00071,0.0,0.10889]
[1777693505207,47.15,78392.63,30.8,-0.00071,0.0,0.1094]
[1777693511248,47.15,78388.53,30.8,-0.00071,0.0,0.11008]
[1777693516283,47.15,78383.45,30.8,-0.00072,0.0,0.11093]
[1777693521317,47.15,78383.42,30.8,-0.00072,0.0,0.11093]
[1777693526353,47.15,78384.42,30.8,-0.00072,0.0,0.11077]
[1777693531391,47.15,78387.14,30.8,-0.00071,0.0,0.10995]
[1777693536426,47.15,78383.27,30.8,-0.00072,0.0,0.1106]
[1777693544482,47.15,78383.31,30.8,-0.00072,0.0,0.11059]
[1777693549517,47.15,78383.98,30.8,-0.00072,0.0,0.11048]
[1777693554552,47.15,78383.99,30.8,-0.00072,0.0,0.11048]
[1777693559587,47.15,78383.85,30.8,-0.00072,0.0,0.1105]
[1777693564622,47.15,78375.79,30.8,-0.00073,0.0,0.11185]
[1777693569657,47.15,78375.4,30.8,-0.00073,0.0,0.11191]
[1777693574692,47.15,78375.42,30.8,-0.00073,0.0,0.11191]
[1777693579727,47.15,78374.75,30.8,-0.00073,0.0,0.11202]
[1777693584762,47.15,78369.44,30.8,-0.00074,0.0,0.11292]
[1777693591811,47.15,78367.51,30.8,-0.00074,0.0,0.11288]
[1777693596847,47.15,78367.11,30.8,-0.00074,0.0,0.11295]
[1777693602291,47.15,78373.17,30.8,-0.00073,0.0,0.11192]
[1777693607924,47.15,78375.72,30.8,-0.00073,0.0,0.1115]
[1777693612959,47.15,78375.58,30.8,-0.00073,0.0,0.11152]
[1777693619001,47.15,78374.8,30.8,-0.00073,0.0,0.11165]
[1777693628065,47.15,78373.83,30.8,-0.00073,0.0,0.11181]
[1777693633100,47.15,78373.83,30.8,-0.00073,0.0,0.11181]
[1777693643170,47.15,78374.22,30.8,-0.00073,0.0,0.11175]
[1777693650219,47.15,78374.22,30.8,-0.00073,0.0,0.11175]
[1777693655254,47.15,78375.16,30.8,-0.00072,0.0,0.11123]
[1777693660289,47.15,78375.0,30.8,-0.00072,0.0,0.11125]
[1777693665324,47.15,78379.84,30.8,-0.00072,0.0,0.11044]
[1777693670359,47.15,78388.54,30.8,-0.00071,0.0,0.109]
[1777693675394,47.15,78381.0,30.8,-0.00072,0.0,0.11025]
[1777693680429,47.15,78380.35,30.8,-0.00072,0.0,0.11036]
[1777693686471,47.15,78376.56,30.8,-0.00072,0.0,0.11099]
[1777693691507,47.15,78379.89,30.8,-0.00072,0.0,0.11044]
[1777693697414,47.15,78379.89,30.8,-0.00072,0.0,0.11044]
[1777693705606,47.15,78379.51,30.8,-0.00072,0.0,0.1105]
[1777693716683,47.15,78379.03,30.8,-0.00072,0.0,0.11022]
[1777693729774,47.15,78379.65,30.8,-0.00072,0.0,0.11011]
[1777693735816,47.15,78378.67,30.8,-0.00072,0.0,0.11028]
[1777693740893,47.15,78379.3,30.8,-0.00072,0.0,0.11017]
[1777693746892,47.15,78379.74,30.8,-0.00072,0.0,0.1101]
[1777693752742,47.15,78380.9,30.8,-0.00071,0.0,0.10991]
[1777693757970,47.15,78380.87,30.8,-0.00071,0.0,0.10991]
[1777693763005,47.15,78379.82,30.8,-0.00072,0.0,0.11009]
[1777693769050,47.15,78380.34,30.8,-0.00072,0.0,0.11]
[1777693774085,47.15,78379.87,30.8,-0.00071,0.0,0.10972]
[1777693779120,47.15,78379.83,30.8,-0.00071,0.0,0.10972]
[1777693785211,47.15,78379.83,30.8,-0.00071,0.0,0.10972]
[1777693792260,47.15,78380.0,30.8,-0.00071,0.0,0.1097]
[1777693797923,47.15,78379.92,30.8,-0.00071,0.0,0.10971]
[1777693808792,47.15,78379.89,30.8,-0.00071,0.0,0.10971]
[1777693815428,47.15,78379.35,30.8,-0.00071,0.0,0.1098]
[1777693820792,47.15,78379.15,30.8,-0.00071,0.0,0.10984]
[1777693826506,47.15,78379.46,30.8,-0.00071,0.0,0.10979]
[1777693832548,47.15,78383.38,30.8,-0.00071,0.0,0.10878]
[1777693838590,47.15,78387.3,30.8,-0.0007,0.0,0.10814]
[1777693843625,47.15,78387.35,30.8,-0.0007,0.0,0.10813]
[1777693850674,47.15,78387.11,30.8,-0.0007,0.0,0.10817]
[1777693855709,47.15,78387.04,30.8,-0.0007,0.0,0.10818]
[1777693860765,47.15,78387.86,30.8,-0.0007,0.0,0.10805]
[1777693865800,47.15,78386.71,30.8,-0.0007,0.0,0.10823]
[1777693870837,47.15,78381.81,30.8,-0.00071,0.0,0.10904]
[1777693880907,47.15,78381.81,30.8,-0.00071,0.0,0.10904]
[1777693886949,47.15,78381.78,30.8,-0.00071,0.0,0.10904]
[1777693895006,47.15,78381.61,30.8,-0.00071,0.0,0.10871]
[1777693901047,47.15,78384.32,30.8,-0.0007,0.0,0.10827]
[1777693906082,47.15,78390.59,30.8,-0.0007,0.0,0.10725]
[1777693911117,47.15,78392.75,30.8,-0.00069,0.0,0.1069]
[1777693916152,47.15,78399.4,30.8,-0.00069,0.0,0.10583]
[1777693930253,47.15,78401.39,30.8,-0.00068,0.0,0.10551]
[1777693937302,47.15,78400.21,30.8,-0.00069,0.0,0.1057]
[1777693945358,47.15,78396.2,30.8,-0.00069,0.0,0.10634]
[1777693950393,47.15,78395.69,30.8,-0.00069,0.0,0.10642]
[1777693955427,47.15,78396.22,30.8,-0.00069,0.0,0.10599]
[1777693961843,47.15,78396.05,30.8,-0.00069,0.0,0.10601]
[1777693968554,47.15,78396.05,30.8,-0.00069,0.0,0.10601]
[1777693978624,47.15,78396.05,30.8,-0.00069,0.0,0.10601]
[1777693983659,47.15,78389.45,30.8,-0.0007,0.0,0.10708]
[1777693988694,47.15,78394.57,30.8,-0.00069,0.0,0.10625]
[1777693994737,47.15,78405.09,30.8,-0.00068,0.0,0.10457]
[1777693999813,47.15,78408.95,30.8,-0.00067,0.0,0.10396]
[1777694009842,47.15,78404.42,30.8,-0.00068,0.0,0.10468]
[1777694015886,47.15,78405.33,30.8,-0.00068,0.0,0.10419]
[1777694022939,47.15,78405.69,30.8,-0.00067,0.0,0.10413]
[1777694027974,47.15,78405.17,30.8,-0.00068,0.0,0.10421]
[1777694034016,47.15,78405.81,30.8,-0.00067,0.0,0.10411]
[1777694044086,47.15,78405.45,30.8,-0.00068,0.0,0.10417]
[1777694049121,47.15,78405.3,30.8,-0.00068,0.0,0.10419]
[1777694054156,47.15,78406.29,30.8,-0.00067,0.0,0.10403]
[1777694059191,47.15,78405.88,30.8,-0.00067,0.0,0.1041]
[1777694068254,47.15,78406.16,30.8,-0.00067,0.0,0.10406]
[1777694074296,47.15,78406.48,30.8,-0.00067,0.0,0.10366]
[1777694080338,47.15,78406.0,30.8,-0.00067,0.0,0.10374]
[1777694088394,47.15,78405.78,30.8,-0.00067,0.0,0.10377]
[1777694093429,47.15,78404.59,30.8,-0.00067,0.0,0.10396]
[1777694098464,47.15,78404.8,30.8,-0.00067,0.0,0.10392]
[1777694104306,47.15,78404.45,30.8,-0.00067,0.0,0.10398]
[1777694107855,47.15,78404.38,30.8,-0.00067,0.0,0.10399]
[1777694119611,47.15,78403.96,30.8,-0.00067,0.0,0.10406]
[1777694124646,47.15,78406.24,30.8,-0.00067,0.0,0.1037]
[1777694130688,47.15,78406.81,30.8,-0.00067,0.0,0.10361]
[1777694135723,47.15,78404.78,30.8,-0.00067,0.0,0.10358]
[1777694142772,47.15,78404.92,30.8,-0.00067,0.0,0.10356]
[1777694151835,47.15,78405.11,30.8,-0.00067,0.0,0.10353]
[1777694156870,47.15,78402.47,30.8,-0.00067,0.0,0.10395]
[1777694161905,47.15,78402.4,30.8,-0.00067,0.0,0.10396]
[1777694166291,47.15,78402.4,30.8,-0.00067,0.0,0.10396]
[1777694171975,47.15,78403.92,30.8,-0.00067,0.0,0.10372]
[1777694177011,47.15,78406.83,30.8,-0.00067,0.0,0.10326]
[1777694182045,47.15,78406.6,30.8,-0.00067,0.0,0.1033]
[1777694195906,47.15,78406.74,30.8,-0.00067,0.0,0.10328]
[1777694205208,47.15,78406.81,30.8,-0.00067,0.0,0.10292]
[1777694210244,47.15,78413.24,30.8,-0.00066,0.0,0.10192]
[1777694215279,47.15,78421.48,30.8,-0.00065,0.0,0.10065]
[1777694221321,47.15,78420.95,30.8,-0.00065,0.0,0.10073]
[1777694226357,47.15,78423.1,30.8,-0.00065,0.0,0.1004]
[1777694231391,47.15,78427.26,30.8,-0.00064,0.0,0.09976]
[1777694236426,47.15,78430.53,30.8,-0.00064,0.0,0.09927]
[1777694242468,47.15,78430.49,30.8,-0.00064,0.0,0.09927]
[1777694247503,47.15,78431.14,30.8,-0.00064,0.0,0.09918]
[1777694252538,47.15,78431.59,30.8,-0.00064,0.0,0.09878]
[1777694255559,47.15,78444.41,30.8,-0.00062,0.0,0.09686]
[1777694260594,47.15,78451.54,30.8,-0.00062,0.0,0.09581]
[1777694265629,47.15,78455.96,30.8,-0.00061,0.0,0.09516]
[1777694270664,47.15,78453.64,30.8,-0.00061,0.0,0.0955]
[1777694275698,47.15,78462.98,30.8,-0.00061,0.0,0.09414]
[1777694280734,47.15,78463.26,30.8,-0.00061,0.0,0.0941]
[1777694286777,47.15,78463.45,30.8,-0.0006,0.0,0.09407]
[1777694292820,47.15,78463.38,30.8,-0.0006,0.0,0.09408]
[1777694297855,47.15,78460.04,30.8,-0.00061,0.0,0.09457]
[1777694302890,47.15,78460.16,30.8,-0.00061,0.0,0.09455]
[1777694307925,47.15,78455.61,30.8,-0.00061,0.0,0.09521]
[1777694312960,47.15,78455.2,30.8,-0.00061,0.0,0.09495]
[1777694317995,47.15,78450.24,30.8,-0.00062,0.0,0.09568]
[1777694325048,47.15,78447.34,30.8,-0.00062,0.0,0.0961]
[1777694331090,47.15,78445.64,30.8,-0.00062,0.0,0.09635]
[1777694336126,47.15,78444.38,30.8,-0.00062,0.0,0.09654]
[1777694344183,47.15,78444.78,30.8,-0.00062,0.0,0.09648]
[1777694350225,47.15,78444.19,30.8,-0.00062,0.0,0.09657]
[1777694356267,47.15,78443.65,30.8,-0.00062,0.0,0.09665]
[1777694364323,47.15,78443.34,30.8,-0.00062,0.0,0.09669]
[1777694372378,47.15,78443.34,30.8,-0.00062,0.0,0.09637]
[1777694377414,47.15,78443.47,30.8,-0.00062,0.0,0.09635]
[1777694382449,47.15,78442.62,30.8,-0.00062,0.0,0.09647]
[1777694387484,47.15,78442.65,30.8,-0.00062,0.0,0.09647]
[1777694392519,47.15,78416.95,30.8,-0.00065,0.0,0.10033]
[1777694397553,47.15,78408.76,30.8,-0.00066,0.0,0.10159]
[1777694402589,47.15,78415.36,30.8,-0.00065,0.0,0.10058]
[1777694407624,47.15,78423.78,30.8,-0.00064,0.0,0.09929]
[1777694414678,47.15,78426.1,30.8,-0.00064,0.0,0.09894]
[1777694419713,47.15,78427.56,30.8,-0.00064,0.0,0.09872]
[1777694425433,47.15,78427.34,30.8,-0.00064,0.0,0.09875]
[1777694432804,47.15,78430.09,30.8,-0.00063,0.0,0.09801]
[1777694437839,47.15,78430.01,30.8,-0.00063,0.0,0.09802]
[1777694442873,47.15,78430.08,30.8,-0.00063,0.0,0.09801]
[1777694447909,47.15,78430.01,30.8,-0.00063,0.0,0.09802]
[1777694453951,47.15,78430.38,30.8,-0.00063,0.0,0.09797]
[1777694461000,47.15,78430.8,30.8,-0.00063,0.0,0.0979]
[1777694466035,47.15,78424.67,30.8,-0.00064,0.0,0.09882]
[1777694468049,47.15,78442.35,30.8,-0.00062,0.0,0.09619]
[1777694473085,47.15,78432.89,30.8,-0.00063,0.0,0.09759]
[1777694479127,47.15,78432.03,30.8,-0.00063,0.0,0.09772]
[1777694484161,47.15,78426.78,30.8,-0.00064,0.0,0.09851]
[1777694491212,47.15,78425.93,30.8,-0.00064,0.0,0.0983]
[1777694496246,47.15,78425.5,30.8,-0.00064,0.0,0.09837]
[1777694501281,47.15,78425.56,30.8,-0.00064,0.0,0.09836]
[1777694506316,47.15,78425.56,30.8,-0.00064,0.0,0.09836]
[1777694511351,47.15,78424.58,30.8,-0.00064,0.0,0.09851]
[1777694516386,47.15,78424.62,30.8,-0.00064,0.0,0.0985]
[1777694522428,47.15,78424.83,30.8,-0.00064,0.0,0.09847]
[1777694528483,47.15,78424.64,30.8,-0.00064,0.0,0.0985]
[1777694533520,47.15,78425.26,30.8,-0.00064,0.0,0.0984]
[1777694538554,47.15,78419.8,30.8,-0.00064,0.0,0.09923]
[1777694544595,47.15,78419.29,30.8,-0.00064,0.0,0.09931]
[1777694549631,47.15,78419.22,30.8,-0.00064,0.0,0.09932]
[1777694556955,47.15,78419.29,30.8,-0.00064,0.0,0.09897]
[1777694562721,47.15,78412.94,30.8,-0.00065,0.0,0.09994]
[1777694567756,47.15,78412.53,30.8,-0.00065,0.0,0.1]
[1777694572792,47.15,78414.7,30.8,-0.00065,0.0,0.09967]
[1777694577904,47.15,78416.1,30.8,-0.00064,0.0,0.09946]
[1777694585886,47.15,78419.6,30.8,-0.00064,0.0,0.09893]
[1777694591554,47.15,78416.82,30.8,-0.00064,0.0,0.09935]
[1777694597768,47.15,78416.76,30.8,-0.00064,0.0,0.09936]
[1777694603005,47.15,78413.65,30.8,-0.00065,0.0,0.09983]
[1777694609048,47.15,78410.36,30.8,-0.00065,0.0,0.10033]
[1777694615090,47.15,78410.33,30.8,-0.00065,0.0,0.1]
[1777694623146,47.15,78407.36,30.8,-0.00065,0.0,0.10046]
[1777694628181,47.15,78407.06,30.8,-0.00065,0.0,0.1005]
[1777694637439,47.15,78406.72,30.8,-0.00065,0.0,0.10055]
[1777694643287,47.15,78406.9,30.8,-0.00065,0.0,0.10053]
[1777694648322,47.15,78406.11,30.8,-0.00065,0.0,0.10065]
[1777694653357,47.15,78405.8,30.8,-0.00065,0.0,0.1007]
[1777694658392,47.15,78405.73,30.8,-0.00065,0.0,0.10071]
[1777694659749,47.15,78405.73,30.8,-0.00065,0.0,0.10071]
[1777694661045,47.15,78405.8,30.8,-0.00065,0.0,0.1007]
[1777694669360,47.15,78404.87,30.8,-0.00065,0.0,0.10084]
[1777694675511,47.15,78403.04,30.8,-0.00065,0.0,0.10078]
[1777694680546,47.15,78403.34,30.8,-0.00065,0.0,0.10074]
[1777694688602,47.15,78403.26,30.8,-0.00065,0.0,0.10075]
[1777694695662,47.15,78402.66,30.8,-0.00065,0.0,0.10084]
[1777694700697,47.15,78402.95,30.8,-0.00065,0.0,0.1008]
[1777694705732,47.15,78394.15,30.8,-0.00066,0.0,0.10216]
[1777694711776,47.15,78394.65,30.8,-0.00066,0.0,0.10208]
[1777694716811,47.15,78394.35,30.8,-0.00066,0.0,0.10213]
[1777694721845,47.15,78394.29,30.8,-0.00066,0.0,0.10214]
[1777694726881,47.15,78393.49,30.8,-0.00066,0.0,0.10226]
[1777694731916,47.15,78393.31,30.8,-0.00066,0.0,0.10195]
[1777694737583,47.15,78393.34,30.8,-0.00066,0.0,0.10194]
[1777694744000,47.15,78393.41,30.8,-0.00066,0.0,0.10193]
[1777694751791,47.15,78394.31,30.8,-0.00066,0.0,0.10179]
[1777694757091,47.15,78394.31,30.8,-0.00066,0.0,0.10179]
[1777694762126,47.15,78393.85,30.8,-0.00066,0.0,0.10186]
[1777694768167,47.15,78393.01,30.8,-0.00066,0.0,0.10199]
[1777694771752,47.15,78338.22,30.8,-0.00073,0.0,0.11086]
[1777694777234,47.15,78327.34,30.8,-0.00074,0.0,0.1127]
[1777694782269,47.15,78317.25,30.8,-0.00075,0.0,0.11443]
[1777694787304,47.15,78317.42,30.8,-0.00075,0.0,0.1144]
[1777694792339,47.15,78317.17,30.8,-0.00075,0.0,0.11407]
[1777694797374,47.15,78316.92,30.8,-0.00075,0.0,0.11411]
[1777694802409,47.15,78319.85,30.8,-0.00075,0.0,0.11361]
[1777694807444,47.15,78322.53,30.8,-0.00074,0.0,0.11315]
[1777694813486,47.15,78322.98,30.8,-0.00074,0.0,0.11307]
[1777694818521,47.15,78331.96,30.8,-0.00073,0.0,0.11154]
[1777694823556,47.15,78330.69,30.8,-0.00073,0.0,0.11176]
[1777694832619,47.15,78330.88,30.8,-0.00073,0.0,0.11173]
[1777694834633,47.15,78310.32,30.8,-0.00076,0.0,0.11525]
[1777694839668,47.15,78313.53,30.8,-0.00075,0.0,0.1147]
[1777694844703,47.15,78327.99,30.8,-0.00074,0.0,0.11222]
[1777694849738,47.15,78329.97,30.8,-0.00073,0.0,0.11188]
[1777694854773,47.15,78336.19,30.8,-0.00072,0.0,0.11047]
[1777694859808,47.15,78329.41,30.8,-0.00073,0.0,0.11161]
[1777694862829,47.15,78292.13,30.8,-0.00078,0.0,0.11807]
[1777694867865,47.15,78297.81,30.8,-0.00077,0.0,0.11707]
[1777694868872,47.15,78278.7,30.8,-0.0008,0.0,0.12049]
[1777694873906,47.15,78280.29,30.8,-0.00079,0.0,0.1202]
[1777694877935,47.15,78266.95,30.8,-0.00081,0.0,0.12263]
[1777694882970,47.15,78267.36,30.8,-0.00081,0.0,0.12256]
[1777694889012,47.15,78261.25,30.8,-0.00082,0.0,0.12369]
[1777694894047,47.15,78259.58,30.8,-0.00082,0.0,0.124]
[1777694901112,47.15,78260.39,30.8,-0.00082,0.0,0.12385]
[1777694903126,47.15,78278.64,30.8,-0.0008,0.0,0.1205]
[1777694909079,47.15,78281.01,30.8,-0.00079,0.0,0.12007]
[1777694909169,47.15,78268.86,30.8,-0.00081,0.0,0.12228]
[1777694914204,47.15,78265.23,30.8,-0.00081,0.0,0.12255]
[1777694919239,47.15,78265.23,30.8,-0.00081,0.0,0.12255]
[1777694924274,47.15,78264.13,30.8,-0.00081,0.0,0.12275]
[1777694929309,47.15,78262.44,30.8,-0.00081,0.0,0.12307]
[1777694934344,47.15,78263.88,30.8,-0.00081,0.0,0.1228]
[1777694939378,47.15,78265.54,30.8,-0.00081,0.0,0.12249]
[1777694944413,47.15,78265.85,30.8,-0.00081,0.0,0.12244]
[1777694952470,47.15,78266.07,30.8,-0.00081,0.0,0.1224]
[1777694957504,47.15,78270.83,30.8,-0.0008,0.0,0.12152]
[1777694962541,47.15,78271.47,30.8,-0.0008,0.0,0.12141]
[1777694967575,47.15,78271.33,30.8,-0.0008,0.0,0.12143]
[1777694972610,47.15,78271.08,30.8,-0.0008,0.0,0.12108]
[1777694977649,47.15,78281.08,30.8,-0.00079,0.0,0.11927]
[1777694982684,47.15,78269.36,30.8,-0.0008,0.0,0.1214]
[1777694987718,47.15,78271.39,30.8,-0.0008,0.0,0.12103]
[1777694992754,47.15,78271.63,30.8,-0.0008,0.0,0.12098]
[1777694997789,47.15,78271.77,30.8,-0.0008,0.0,0.12096]
[1777695002824,47.15,78271.87,30.8,-0.0008,0.0,0.12094]
[1777695008617,47.15,78271.87,30.8,-0.0008,0.0,0.12094]
[1777695013901,47.15,78271.18,30.8,-0.0008,0.0,0.12107]
[1777695018936,47.15,78271.31,30.8,-0.0008,0.0,0.12104]
[1777695024978,47.15,78271.61,30.8,-0.0008,0.0,0.12099]
[1777695030013,47.15,78271.2,30.8,-0.0008,0.0,0.12106]
[1777695035048,47.15,78271.18,30.8,-0.0008,0.0,0.12067]
[1777695041091,47.15,78271.05,30.8,-0.0008,0.0,0.12069]
[1777695046126,47.15,78270.99,30.8,-0.0008,0.0,0.12071]
[1777695051161,47.15,78269.76,30.8,-0.0008,0.0,0.12093]
[1777695056196,47.15,78269.93,30.8,-0.0008,0.0,0.1209]
[1777695062238,47.15,78269.94,30.8,-0.0008,0.0,0.1209]
[1777695067273,47.15,78272.29,30.8,-0.0008,0.0,0.12047]
[1777695072307,47.15,78272.53,30.8,-0.0008,0.0,0.12043]
[1777695077343,47.15,78271.42,30.8,-0.0008,0.0,0.12063]
[1777695082378,47.15,78268.22,30.8,-0.0008,0.0,0.12121]
[1777695087414,47.15,78267.89,30.8,-0.0008,0.0,0.12127]
[1777695092449,47.15,78269.17,30.8,-0.0008,0.0,0.12064]
[1777695097484,47.15,78272.35,30.8,-0.00079,0.0,0.12007]
[1777695101511,47.15,78286.01,30.8,-0.00078,0.0,0.11762]
[1777695106547,47.15,78280.43,30.8,-0.00078,0.0,0.11861]
[1777695111582,47.15,78285.44,30.8,-0.00078,0.0,0.11772]
[1777695116617,47.15,78287.72,30.8,-0.00077,0.0,0.11732]
[1777695121652,47.15,78287.67,30.8,-0.00077,0.0,0.11732]
[1777695127282,47.15,78288.18,30.8,-0.00077,0.0,0.11723]
[1777695132732,47.15,78298.89,30.8,-0.00076,0.0,0.11535]
[1777695137767,47.15,78299.87,30.8,-0.00076,0.0,0.11518]
[1777695142802,47.15,78299.72,30.8,-0.00076,0.0,0.11521]
[1777695147837,47.15,78299.91,30.8,-0.00076,0.0,0.11517]
[1777695152872,47.15,78300.93,30.8,-0.00075,0.0,0.11462]
[1777695153880,47.15,78286.77,30.8,-0.00077,0.0,0.1171]
[1777695154888,47.15,78274.75,30.8,-0.00079,0.0,0.11924]
[1777695159923,47.15,78275.18,30.8,-0.00079,0.0,0.11917]
[1777695165961,47.15,78275.14,30.8,-0.00079,0.0,0.11917]
[1777695172006,47.15,78275.9,30.8,-0.00079,0.0,0.11904]
[1777695177045,47.15,78275.28,30.8,-0.00079,0.0,0.11915]
[1777695182080,47.15,78275.23,30.8,-0.00079,0.0,0.11916]
[1777695187115,47.15,78277.55,30.8,-0.00078,0.0,0.11874]
[1777695192149,47.15,78279.68,30.8,-0.00078,0.0,0.11836]
[1777695197185,47.15,78280.13,30.8,-0.00078,0.0,0.11828]
[1777695202221,47.15,78281.26,30.8,-0.00078,0.0,0.11808]
[1777695209270,47.15,78281.16,30.8,-0.00078,0.0,0.1181]
[1777695215312,47.15,78281.95,30.8,-0.00078,0.0,0.11757]
[1777695220347,47.15,78282.19,30.8,-0.00078,0.0,0.11753]
[1777695226388,47.15,78281.76,30.8,-0.00078,0.0,0.1176]
[1777695231424,47.15,78281.51,30.8,-0.00078,0.0,0.11765]
[1777695239481,47.15,78282.21,30.8,-0.00078,0.0,0.11752]
[1777695244516,47.15,78281.84,30.8,-0.00078,0.0,0.11759]
[1777695249552,47.15,78282.13,30.8,-0.00078,0.0,0.11754]
[1777695254586,47.15,78280.25,30.8,-0.00078,0.0,0.11787]
[1777695259621,47.15,78278.05,30.8,-0.00078,0.0,0.11826]
[1777695265662,47.15,78279.12,30.8,-0.00078,0.0,0.11807]
[1777695271705,47.15,78278.44,30.8,-0.00078,0.0,0.11781]
[1777695276740,47.15,78283.26,30.8,-0.00077,0.0,0.11695]
[1777695281775,47.15,78283.5,30.8,-0.00077,0.0,0.11691]
[1777695286810,47.15,78282.99,30.8,-0.00077,0.0,0.117]
[1777695291844,47.15,78283.22,30.8,-0.00077,0.0,0.11696]
[1777695297886,47.15,78291.8,30.8,-0.00076,0.0,0.11545]
[1777695302922,47.15,78289.03,30.8,-0.00076,0.0,0.11594]
[1777695305943,47.15,78270.26,30.8,-0.00079,0.0,0.11927]
[1777695310978,47.15,78264.56,30.8,-0.0008,0.0,0.1203]
[1777695319035,47.15,78264.24,30.8,-0.0008,0.0,0.12036]
[1777695324069,47.15,78262.87,30.8,-0.0008,0.0,0.12061]
[1777695330112,47.15,78262.94,30.8,-0.0008,0.0,0.12059]
[1777695336154,47.15,78263.4,30.8,-0.0008,0.0,0.12012]
[1777695343202,47.15,78263.11,30.8,-0.0008,0.0,0.12017]
[1777695348238,47.15,78266.66,30.8,-0.00079,0.0,0.11953]
[1777695356294,47.15,78266.7,30.8,-0.00079,0.0,0.11952]
[1777695361329,47.15,78267.11,30.8,-0.00079,0.0,0.11945]
[1777695368378,47.15,78266.71,30.8,-0.00079,0.0,0.11952]
[1777695375427,47.15,78266.6,30.8,-0.00079,0.0,0.11954]
[1777695380461,47.15,78268.12,30.8,-0.00079,0.0,0.11926]
[1777695385497,47.15,78269.88,30.8,-0.00079,0.0,0.11895]
[1777695390532,47.15,78269.98,30.8,-0.00079,0.0,0.11893]
[1777695395567,47.15,78272.16,30.8,-0.00078,0.0,0.11815]
[1777695400602,47.15,78274.91,30.8,-0.00078,0.0,0.11766]
[1777695404630,47.15,78290.32,30.8,-0.00076,0.0,0.11495]
[1777695409665,47.15,78283.29,30.8,-0.00077,0.0,0.11618]
[1777695416717,47.15,78284.08,30.8,-0.00077,0.0,0.11604]
[1777695424773,47.15,78284.75,30.8,-0.00077,0.0,0.11592]
[1777695429809,47.15,78284.82,30.8,-0.00077,0.0,0.11591]
[1777695434843,47.15,78285.45,30.8,-0.00076,0.0,0.1158]
[1777695439881,47.15,78285.24,30.8,-0.00076,0.0,0.11584]
[1777695444916,47.15,78285.04,30.8,-0.00076,0.0,0.11587]
[1777695449951,47.15,78282.68,30.8,-0.00077,0.0,0.11629]
[1777695454986,47.15,78282.47,30.8,-0.00077,0.0,0.11594]
[1777695460021,47.15,78282.62,30.8,-0.00077,0.0,0.11591]
[1777695466063,47.15,78282.82,30.8,-0.00077,0.0,0.11588]
[1777695471098,47.15,78282.44,30.8,-0.00077,0.0,0.11595]
[1777695477140,47.15,78282.04,30.8,-0.00077,0.0,0.11602]
[1777695482175,47.15,78282.31,30.8,-0.00077,0.0,0.11597]
[1777695487209,47.15,78282.35,30.8,-0.00077,0.0,0.11596]
[1777695492245,47.15,78282.61,30.8,-0.00077,0.0,0.11592]
[1777695497279,47.15,78282.83,30.8,-0.00077,0.0,0.11588]
[1777695502315,47.15,78283.95,30.8,-0.00076,0.0,0.11568]
[1777695507349,47.15,78291.57,30.8,-0.00075,0.0,0.11435]
[1777695512385,47.15,78290.04,30.8,-0.00075,0.0,0.11424]
[1777695517420,47.15,78290.17,30.8,-0.00075,0.0,0.11422]
[1777695523461,47.15,78290.88,30.8,-0.00075,0.0,0.1141]
[1777695528497,47.15,78295.58,30.8,-0.00075,0.0,0.11328]
[1777695533532,47.15,78295.54,30.8,-0.00075,0.0,0.11329]
[1777695539574,47.15,78295.86,30.8,-0.00075,0.0,0.11324]
[1777695544608,47.15,78296.28,30.8,-0.00075,0.0,0.11316]
[1777695549644,47.15,78295.85,30.8,-0.00075,0.0,0.11324]
[1777695554679,47.15,78297.33,30.8,-0.00074,0.0,0.11298]
[1777695559714,47.15,78298.93,30.8,-0.00074,0.0,0.11271]
[1777695565756,47.15,78298.93,30.8,-0.00074,0.0,0.11271]
[1777695570791,47.15,78298.86,30.8,-0.00074,0.0,0.11272]
[1777695575826,47.15,78298.78,30.8,-0.00074,0.0,0.11236]
[1777695581869,47.15,78298.55,30.8,-0.00074,0.0,0.1124]
[1777695586891,47.15,78298.55,30.8,-0.00074,0.0,0.1124]
[1777695589679,47.15,78283.01,30.8,-0.00076,0.0,0.11508]
[1777695597981,47.15,78287.0,30.8,-0.00075,0.0,0.11439]
[1777695603017,47.15,78287.0,30.8,-0.00075,0.0,0.11439]
[1777695608057,47.15,78290.31,30.8,-0.00075,0.0,0.11382]
[1777695613092,47.15,78290.63,30.8,-0.00075,0.0,0.11376]
[1777695618230,47.15,78290.49,30.8,-0.00075,0.0,0.11379]
[1777695626183,47.15,78290.77,30.8,-0.00075,0.0,0.11374]
[1777695631218,47.15,78290.84,30.8,-0.00075,0.0,0.11335]
[1777695636253,47.15,78291.54,30.8,-0.00075,0.0,0.11323]
[1777695641288,47.15,78291.39,30.8,-0.00075,0.0,0.11325]
[1777695649346,47.15,78290.49,30.8,-0.00075,0.0,0.11341]
[1777695654380,47.15,78289.68,30.8,-0.00075,0.0,0.11355]
[1777695659416,47.15,78290.12,30.8,-0.00075,0.0,0.11347]
[1777695664452,47.15,78287.23,30.8,-0.00075,0.0,0.11397]
[1777695670495,47.15,78287.11,30.8,-0.00075,0.0,0.11399]
[1777695676539,47.15,78291.77,30.8,-0.00075,0.0,0.11319]
[1777695681576,47.15,78291.26,30.8,-0.00075,0.0,0.11328]
[1777695686648,47.15,78291.71,30.8,-0.00075,0.0,0.1132]
[1777695692653,47.15,78291.74,30.8,-0.00074,0.0,0.11282]
[1777695698182,47.15,78291.7,30.8,-0.00074,0.0,0.11283]
[1777695703731,47.15,78291.65,30.8,-0.00074,0.0,0.11283]
[1777695708766,47.15,78291.56,30.8,-0.00074,0.0,0.11285]
[1777695713956,47.15,78291.6,30.8,-0.00074,0.0,0.11284]
[1777695719842,47.15,78291.32,30.8,-0.00074,0.0,0.11289]
[1777695725885,47.15,78291.37,30.8,-0.00074,0.0,0.11288]
[1777695731927,47.15,78291.45,30.8,-0.00074,0.0,0.11287]
[1777695736962,47.15,78291.49,30.8,-0.00074,0.0,0.11286]
[1777695743003,47.15,78290.64,30.8,-0.00075,0.0,0.11301]
[1777695748040,47.15,78290.69,30.8,-0.00075,0.0,0.113]
[1777695753292,47.15,78291.11,30.8,-0.00074,0.0,0.11255]
[1777695758669,47.15,78291.16,30.8,-0.00074,0.0,0.11254]
[1777695768181,47.15,78291.37,30.8,-0.00074,0.0,0.11251]
[1777695773215,47.15,78291.1,30.8,-0.00074,0.0,0.11255]
[1777695779258,47.15,78290.87,30.8,-0.00074,0.0,0.11259]
[1777695784293,47.15,78289.55,30.8,-0.00074,0.0,0.11282]
[1777695789328,47.15,78289.88,30.8,-0.00074,0.0,0.11276]
[1777695795370,47.15,78289.81,30.8,-0.00074,0.0,0.11278]
[1777695801411,47.15,78290.09,30.8,-0.00074,0.0,0.11273]
[1777695809468,47.15,78290.03,30.8,-0.00074,0.0,0.11274]
[1777695812489,47.15,78267.48,30.8,-0.00077,0.0,0.11628]
[1777695818531,47.15,78264.6,30.8,-0.00077,0.0,0.11679]
[1777695823566,47.15,78264.49,30.8,-0.00077,0.0,0.11681]
[1777695828601,47.15,78264.75,30.8,-0.00077,0.0,0.11676]
[1777695833638,47.15,78264.86,30.8,-0.00077,0.0,0.11674]
[1777695838672,47.15,78264.77,30.8,-0.00077,0.0,0.11676]
[1777695843707,47.15,78264.65,30.8,-0.00077,0.0,0.11678]
[1777695849748,47.15,78264.78,30.8,-0.00077,0.0,0.11676]
[1777695855792,47.15,78264.65,30.8,-0.00077,0.0,0.11678]
[1777695860827,47.15,78264.87,30.8,-0.00077,0.0,0.11674]
[1777695865863,47.15,78264.81,30.8,-0.00077,0.0,0.11675]
[1777695870898,47.15,78264.6,30.8,-0.00077,0.0,0.11679]
[1777695875933,47.15,78264.42,30.8,-0.00077,0.0,0.11643]
[1777695880968,47.15,78264.31,30.8,-0.00077,0.0,0.11645]
[1777695886003,47.15,78275.27,30.8,-0.00076,0.0,0.11453]
[1777695891037,47.15,78275.13,30.8,-0.00076,0.0,0.11456]
[1777695899094,47.15,78275.62,30.8,-0.00076,0.0,0.11447]
[1777695906143,47.15,78274.73,30.8,-0.00076,0.0,0.11463]
[1777695911179,47.15,78275.05,30.8,-0.00076,0.0,0.11457]
[1777695916215,47.15,78275.23,30.8,-0.00076,0.0,0.11454]
[1777695921249,47.15,78276.29,30.8,-0.00076,0.0,0.11435]
[1777695926284,47.15,78276.7,30.8,-0.00076,0.0,0.11428]
[1777695931319,47.15,78285.96,30.8,-0.00074,0.0,0.11231]
[1777695936355,47.15,78281.39,30.8,-0.00075,0.0,0.1131]
[1777695941883,47.15,78286.45,30.8,-0.00074,0.0,0.11223]
[1777695947997,47.15,78286.9,30.8,-0.00074,0.0,0.11215]
[1777695953474,47.15,78287.46,30.8,-0.00074,0.0,0.11206]
[1777695957502,47.15,78263.92,30.8,-0.00077,0.0,0.11614]
[1777695962537,47.15,78265.1,30.8,-0.00077,0.0,0.11593]
[1777695967572,47.15,78265.21,30.8,-0.00077,0.0,0.11591]
[1777695972607,47.15,78264.98,30.8,-0.00077,0.0,0.11595]
[1777695979761,47.15,78264.98,30.8,-0.00077,0.0,0.11595]
[1777695985698,47.15,78263.45,30.8,-0.00077,0.0,0.11622]
[1777695991202,47.15,78263.34,30.8,-0.00077,0.0,0.11624]
[1777695996775,47.15,78258.66,30.8,-0.00077,0.0,0.11668]
[1777696003824,47.15,78257.74,30.8,-0.00077,0.0,0.11684]
[1777696010874,47.15,78257.85,30.8,-0.00077,0.0,0.11682]
[1777696015911,47.15,78258.38,30.8,-0.00077,0.0,0.11673]
[1777696021950,47.15,78258.33,30.8,-0.00077,0.0,0.11674]
[1777696027993,47.15,78262.25,30.8,-0.00077,0.0,0.11605]
[1777696033028,47.15,78262.29,30.8,-0.00077,0.0,0.11604]
[1777696039071,47.15,78262.58,30.8,-0.00077,0.0,0.11599]
[1777696044106,47.15,78263.47,30.8,-0.00077,0.0,0.11583]
[1777696049141,47.15,78261.47,30.8,-0.00077,0.0,0.11618]
[1777696054176,47.15,78261.34,30.8,-0.00077,0.0,0.11582]
[1777696061225,47.15,78261.1,30.8,-0.00077,0.0,0.11587]
[1777696066260,47.15,78260.85,30.8,-0.00077,0.0,0.11591]
[1777696071295,47.15,78260.64,30.8,-0.00077,0.0,0.11595]
[1777696078345,47.15,78260.52,30.8,-0.00077,0.0,0.11597]
[1777696086402,47.15,78261.11,30.8,-0.00077,0.0,0.11586]
[1777696091437,47.15,78262.66,30.8,-0.00077,0.0,0.11559]
[1777696097479,47.15,78263.13,30.8,-0.00077,0.0,0.11551]
[1777696099493,47.15,78279.19,30.8,-0.00074,0.0,0.11272]
[1777696104528,47.15,78279.3,30.8,-0.00074,0.0,0.1127]
[1777696109562,47.15,78279.61,30.8,-0.00074,0.0,0.11265]
[1777696114598,47.15,78279.2,30.8,-0.00074,0.0,0.11234]
[1777696119632,47.15,78279.32,30.8,-0.00074,0.0,0.11232]
[1777696124668,47.15,78279.76,30.8,-0.00074,0.0,0.11225]
[1777696129703,47.15,78280.21,30.8,-0.00074,0.0,0.11217]
[1777696137759,47.15,78280.1,30.8,-0.00074,0.0,0.11219]
[1777696143635,47.15,78279.95,30.8,-0.00074,0.0,0.11222]
[1777696150850,47.15,78280.01,30.8,-0.00074,0.0,0.11221]
[1777696156892,47.15,78279.16,30.8,-0.00074,0.0,0.11235]
[1777696161927,47.15,78279.75,30.8,-0.00074,0.0,0.11225]
[1777696166962,47.15,78279.4,30.8,-0.00074,0.0,0.11231]
[1777696171997,47.15,78273.25,30.8,-0.00075,0.0,0.11299]
[1777696177032,47.15,78273.78,30.8,-0.00075,0.0,0.1129]
[1777696184080,47.15,78273.41,30.8,-0.00075,0.0,0.11296]
[1777696189116,47.15,78273.58,30.8,-0.00075,0.0,0.11293]
[1777696194151,47.15,78273.3,30.8,-0.00075,0.0,0.11298]
[1777696202214,47.15,78272.56,30.8,-0.00075,0.0,0.11311]
[1777696207250,47.15,78269.53,30.8,-0.00075,0.0,0.11363]
[1777696212285,47.15,78268.78,30.8,-0.00075,0.0,0.11376]
[1777696218327,47.15,78267.98,30.8,-0.00075,0.0,0.1139]
[1777696225376,47.15,78267.63,30.8,-0.00075,0.0,0.11396]
[1777696230411,47.15,78267.83,30.8,-0.00075,0.0,0.11393]
[1777696235446,47.15,78267.92,30.8,-0.00075,0.0,0.11353]
[1777696240481,47.15,78268.6,30.8,-0.00075,0.0,0.11341]
[1777696245516,47.15,78270.99,30.8,-0.00075,0.0,0.113]
[1777696251558,47.15,78271.83,30.8,-0.00075,0.0,0.11286]
[1777696256593,47.15,78271.58,30.8,-0.00075,0.0,0.1129]
[1777696262635,47.15,78271.3,30.8,-0.00075,0.0,0.11295]
[1777696267670,47.15,78272.27,30.8,-0.00075,0.0,0.11278]
[1777696272705,47.15,78272.48,30.8,-0.00075,0.0,0.11275]
[1777696277740,47.15,78272.98,30.8,-0.00075,0.0,0.11266]
[1777696282775,47.15,78272.28,30.8,-0.00075,0.0,0.11278]
[1777696287810,47.15,78269.89,30.8,-0.00075,0.0,0.11319]
[1777696292845,47.15,78269.67,30.8,-0.00075,0.0,0.11285]
[1777696297880,47.15,78269.41,30.8,-0.00075,0.0,0.1129]
[1777696302915,47.15,78267.99,30.8,-0.00075,0.0,0.11314]
[1777696307950,47.15,78268.26,30.8,-0.00075,0.0,0.1131]
[1777696312985,47.15,78267.0,30.8,-0.00075,0.0,0.11331]
[1777696318020,47.15,78267.13,30.8,-0.00075,0.0,0.11329]
[1777696323055,47.15,78267.09,30.8,-0.00075,0.0,0.1133]
[1777696328090,47.15,78267.6,30.8,-0.00075,0.0,0.11321]
[1777696333125,47.15,78268.83,30.8,-0.00075,0.0,0.113]
[1777696339167,47.15,78268.86,30.8,-0.00075,0.0,0.11299]
[1777696344202,47.15,78275.11,30.8,-0.00074,0.0,0.11192]
[1777696349237,47.15,78274.83,30.8,-0.00074,0.0,0.11197]
[1777696354272,47.15,78274.8,30.8,-0.00074,0.0,0.1116]
[1777696359307,47.15,78275.03,30.8,-0.00074,0.0,0.11156]
[1777696364341,47.15,78274.75,30.8,-0.00074,0.0,0.11161]
[1777696369377,47.15,78275.34,30.8,-0.00074,0.0,0.11151]
[1777696374413,47.15,78275.96,30.8,-0.00074,0.0,0.1114]
[1777696379448,47.15,78275.51,30.8,-0.00074,0.0,0.11148]
[1777696384483,47.15,78280.19,30.8,-0.00073,0.0,0.11069]
[1777696389518,47.15,78281.62,30.8,-0.00073,0.0,0.11044]
[1777696397619,47.15,78281.69,30.8,-0.00073,0.0,0.11043]
[1777696402654,47.15,78284.46,30.8,-0.00073,0.0,0.10997]
[1777696408696,47.15,78286.65,30.8,-0.00072,0.0,0.1096]
[1777696411718,47.15,78268.89,30.8,-0.00074,0.0,0.11223]
[1777696417760,47.15,78263.82,30.8,-0.00075,0.0,0.11311]
[1777696422795,47.15,78264.78,30.8,-0.00075,0.0,0.11294]
[1777696427830,47.15,78264.94,30.8,-0.00075,0.0,0.11291]
[1777696433872,47.15,78265.46,30.8,-0.00075,0.0,0.11282]
[1777696438908,47.15,78264.99,30.8,-0.00075,0.0,0.1129]
[1777696444160,47.15,78264.63,30.8,-0.00075,0.0,0.11297]
[1777696449989,47.15,78264.88,30.8,-0.00075,0.0,0.11292]
[1777696455025,47.15,78264.74,30.8,-0.00075,0.0,0.11295]
[1777696462074,47.15,78264.67,30.8,-0.00075,0.0,0.11296]
[1777696467109,47.15,78264.36,30.8,-0.00075,0.0,0.11301]
[1777696472143,47.15,78264.17,30.8,-0.00075,0.0,0.11267]
[1777696477180,47.15,78264.22,30.8,-0.00075,0.0,0.11266]
[1777696482220,47.15,78264.12,30.8,-0.00075,0.0,0.11268]
[1777696487255,47.15,78263.85,30.8,-0.00075,0.0,0.11272]
[1777696492291,47.15,78263.83,30.8,-0.00075,0.0,0.11273]
[1777696497325,47.15,78263.38,30.8,-0.00075,0.0,0.1128]
[1777696502361,47.15,78263.71,30.8,-0.00075,0.0,0.11275]
[1777696508403,47.15,78263.61,30.8,-0.00075,0.0,0.11276]
[1777696515452,47.15,78263.5,30.8,-0.00075,0.0,0.11278]
[1777696520487,47.15,78262.31,30.8,-0.00075,0.0,0.11299]
[1777696525521,47.15,78262.49,30.8,-0.00075,0.0,0.11296]
[1777696530557,47.15,78263.37,30.8,-0.00075,0.0,0.11281]
[1777696536599,47.15,78262.87,30.8,-0.00075,0.0,0.11252]
[1777696541637,47.15,78276.82,30.8,-0.00073,0.0,0.11014]
[1777696546672,47.15,78276.69,30.8,-0.00073,0.0,0.11016]
[1777696551707,47.15,78283.59,30.8,-0.00072,0.0,0.10901]
[1777696556743,47.15,78284.57,30.8,-0.00072,0.0,0.10884]
[1777696566813,47.15,78284.11,30.8,-0.00072,0.0,0.10892]
[1777696571848,47.15,78283.89,30.8,-0.00072,0.0,0.10896]
[1777696579642,47.15,78276.73,30.8,-0.00073,0.0,0.11016]
[1777696584939,47.15,78277.92,30.8,-0.00073,0.0,0.10996]
[1777696589974,47.15,78277.67,30.8,-0.00073,0.0,0.11]
[1777696595009,47.15,78277.67,30.8,-0.00073,0.0,0.10963]
[1777696603069,47.15,78278.14,30.8,-0.00072,0.0,0.10955]
[1777696611121,47.15,78278.57,30.8,-0.00072,0.0,0.10948]
[1777696616156,47.15,78278.27,30.8,-0.00072,0.0,0.10953]
[1777696622198,47.15,78278.27,30.8,-0.00072,0.0,0.10953]
[1777696627233,47.15,78278.31,30.8,-0.00072,0.0,0.10952]
[1777696632268,47.15,78278.42,30.8,-0.00072,0.0,0.1095]
[1777696637304,47.15,78274.64,30.8,-0.00073,0.0,0.11014]
[1777696646367,47.15,78274.35,30.8,-0.00073,0.0,0.11019]
[1777696653188,47.15,78274.12,30.8,-0.00073,0.0,0.11023]
[1777696659458,47.15,78274.01,30.8,-0.00073,0.0,0.10988]
[1777696664493,47.15,78273.94,30.8,-0.00073,0.0,0.10989]
[1777696669528,47.15,78273.87,30.8,-0.00073,0.0,0.1099]
[1777696674563,47.15,78274.26,30.8,-0.00073,0.0,0.10983]
[1777696680275,47.15,78274.26,30.8,-0.00073,0.0,0.10983]
[1777696686647,47.15,78274.15,30.8,-0.00073,0.0,0.10985]
[1777696690675,47.15,78262.37,30.8,-0.00074,0.0,0.11185]
[1777696695710,47.15,78262.35,30.8,-0.00074,0.0,0.11185]
[1777696700746,47.15,78264.12,30.8,-0.00074,0.0,0.11155]
[1777696705781,47.15,78266.75,30.8,-0.00074,0.0,0.1111]
[1777696711823,47.15,78266.7,30.8,-0.00073,0.0,0.11074]
[1777696718872,47.15,78268.6,30.8,-0.00073,0.0,0.11042]
[1777696727935,47.15,78268.31,30.8,-0.00073,0.0,0.11047]
[1777696732970,47.15,78268.67,30.8,-0.00073,0.0,0.11041]
[1777696739012,47.15,78268.13,30.8,-0.00073,0.0,0.1105]
[1777696745055,47.15,78268.16,30.8,-0.00073,0.0,0.11049]
[1777696750090,47.15,78263.9,30.8,-0.00074,0.0,0.11121]
[1777696756132,47.15,78263.38,30.8,-0.00074,0.0,0.1113]
[1777696761167,47.15,78263.38,30.8,-0.00074,0.0,0.1113]
[1777696766203,47.15,78263.92,30.8,-0.00074,0.0,0.11121]
[1777696773253,47.15,78260.55,30.8,-0.00074,0.0,0.11141]
[1777696778287,47.15,78260.08,30.8,-0.00074,0.0,0.11149]
[1777696783323,47.15,78258.23,30.8,-0.00074,0.0,0.11181]
[1777696789365,47.15,78258.37,30.8,-0.00074,0.0,0.11178]
[1777696794400,47.15,78258.61,30.8,-0.00074,0.0,0.11174]
[1777696799435,47.15,78242.22,30.8,-0.00076,0.0,0.11457]
[1777696804615,47.15,78240.34,30.8,-0.00076,0.0,0.1149]
[1777696810512,47.15,78240.28,30.8,-0.00076,0.0,0.11491]
[1777696815547,47.15,78240.36,30.8,-0.00076,0.0,0.1149]
[1777696819073,47.15,78239.83,30.8,-0.00076,0.0,0.11499]
[1777696820062,47.15,78239.83,30.8,-0.00076,0.0,0.11499]
[1777696819830,47.15,78193.97,30.8,-0.00083,0.0,0.1233]
[1777696825617,47.15,78197.41,30.8,-0.00082,0.0,0.12265]
[1777696830653,47.15,78196.11,30.8,-0.00082,0.0,0.1229]
[1777696835687,47.15,78195.95,30.8,-0.00082,0.0,0.12252]
[1777696840722,47.15,78197.18,30.8,-0.00082,0.0,0.12229]
[1777696846138,47.15,78197.02,30.8,-0.00082,0.0,0.12232]
[1777696851801,47.15,78197.3,30.8,-0.00082,0.0,0.12227]
[1777696857843,47.15,78205.27,30.8,-0.00081,0.0,0.1208]
[1777696862877,47.15,78205.18,30.8,-0.00081,0.0,0.12082]
[1777696869928,47.15,78204.83,30.8,-0.00081,0.0,0.12088]
[1777696874963,47.15,78210.82,30.8,-0.0008,0.0,0.11979]
[1777696879998,47.15,78211.95,30.8,-0.0008,0.0,0.11958]
[1777696885033,47.15,78211.75,30.8,-0.0008,0.0,0.11962]
[1777696890068,47.15,78212.0,30.8,-0.0008,0.0,0.11957]
[1777696895103,47.15,78212.54,30.8,-0.0008,0.0,0.11908]
[1777696900139,47.15,78213.15,30.8,-0.00079,0.0,0.11897]
[1777696905173,47.15,78214.87,30.8,-0.00079,0.0,0.11866]
[1777696910208,47.15,78218.85,30.8,-0.00079,0.0,0.11794]
[1777696915244,47.15,78219.07,30.8,-0.00079,0.0,0.1179]
[1777696920279,47.15,78217.99,30.8,-0.00079,0.0,0.11809]
[1777696925315,47.15,78218.46,30.8,-0.00079,0.0,0.11801]
[1777696930349,47.15,78219.38,30.8,-0.00079,0.0,0.11784]
[1777696936392,47.15,78219.93,30.8,-0.00079,0.0,0.11775]
[1777696941427,47.15,78220.48,30.8,-0.00078,0.0,0.11765]
[1777696946462,47.15,78221.46,30.8,-0.00078,0.0,0.11747]
[1777696951497,47.15,78221.32,30.8,-0.00078,0.0,0.1171]
[1777696956535,47.15,78224.57,30.8,-0.00078,0.0,0.11653]
[1777696962354,47.15,78225.54,30.8,-0.00078,0.0,0.11635]
[1777696968619,47.15,78225.63,30.8,-0.00078,0.0,0.11634]
[1777696974193,47.15,78225.84,30.8,-0.00078,0.0,0.1163]
[1777696983724,47.15,78229.83,30.8,-0.00077,0.0,0.1156]
[1777696988759,47.15,78229.73,30.8,-0.00077,0.0,0.11561]
[1777696993793,47.15,78229.6,30.8,-0.00077,0.0,0.11564]
[1777696998829,47.15,78229.94,30.8,-0.00077,0.0,0.11558]
[1777697003863,47.15,78230.55,30.8,-0.00077,0.0,0.11547]
[1777697008899,47.15,78230.01,30.8,-0.00077,0.0,0.11556]
[1777697013935,47.15,78229.76,30.8,-0.00077,0.0,0.11522]
[1777697018970,47.15,78229.73,30.8,-0.00077,0.0,0.11523]
[1777697024005,47.15,78229.63,30.8,-0.00077,0.0,0.11524]
[1777697029040,47.15,78229.42,30.8,-0.00077,0.0,0.11528]
[1777697034075,47.15,78229.38,30.8,-0.00077,0.0,0.11529]
[1777697040117,47.15,78224.82,30.8,-0.00077,0.0,0.11609]
[1777697045377,47.15,78221.57,30.8,-0.00078,0.0,0.11667]
[1777697051194,47.15,78221.63,30.8,-0.00078,0.0,0.11666]
[1777697056229,47.15,78223.12,30.8,-0.00078,0.0,0.11639]
[1777697062271,47.15,78222.48,30.8,-0.00078,0.0,0.11651]
[1777697067306,47.15,78222.55,30.8,-0.00078,0.0,0.1165]
[1777697074355,47.15,78222.59,30.8,-0.00077,0.0,0.1161]
[1777697080142,47.15,78222.59,30.8,-0.00077,0.0,0.1161]
[1777697085432,47.15,78222.57,30.8,-0.00077,0.0,0.1161]
[1777697090466,47.15,78222.36,30.8,-0.00077,0.0,0.11614]
[1777697095502,47.15,78222.89,30.8,-0.00077,0.0,0.11605]
[1777697101544,47.15,78223.21,30.8,-0.00077,0.0,0.11599]
[1777697108593,47.15,78229.91,30.8,-0.00076,0.0,0.11481]
[1777697113628,47.15,78229.25,30.8,-0.00077,0.0,0.11493]
[1777697118662,47.15,78229.28,30.8,-0.00077,0.0,0.11492]
[1777697125712,47.15,78229.0,30.8,-0.00077,0.0,0.11497]
[1777697139429,47.15,78229.03,30.8,-0.00077,0.0,0.11496]
[1777697144845,47.15,78226.04,30.8,-0.00077,0.0,0.1151]
[1777697149880,47.15,78225.39,30.8,-0.00077,0.0,0.11522]
[1777697154915,47.15,78225.53,30.8,-0.00077,0.0,0.11519]
[1777697159950,47.15,78225.42,30.8,-0.00077,0.0,0.11521]
[1777697164985,47.15,78225.89,30.8,-0.00077,0.0,0.11513]
[1777697170020,47.15,78225.22,30.8,-0.00077,0.0,0.11525]
[1777697176004,47.15,78224.01,30.8,-0.00077,0.0,0.11546]
[1777697176062,47.15,78186.45,30.8,-0.00082,0.0,0.12226]
[1777697181157,47.15,78182.76,30.8,-0.00082,0.0,0.12295]
[1777697188138,47.15,78191.67,30.8,-0.00081,0.0,0.12129]
[1777697193244,47.15,78191.58,30.8,-0.00081,0.0,0.12091]
[1777697199225,47.15,78191.44,30.8,-0.00081,0.0,0.12093]
[1777697204260,47.15,78192.16,30.8,-0.00081,0.0,0.1208]
[1777697206368,47.15,78165.18,30.8,-0.00085,0.0,0.12585]
[1777697212316,47.15,78172.6,30.8,-0.00084,0.0,0.12445]
[1777697217351,47.15,78169.9,30.8,-0.00084,0.0,0.12496]
[1777697223392,47.15,78167.56,30.8,-0.00084,0.0,0.1254]
[1777697228428,47.15,78174.11,30.8,-0.00083,0.0,0.12416]
[1777697231449,47.15,78159.45,30.8,-0.00085,0.0,0.12695]
[1777697232456,47.15,78146.14,30.8,-0.00087,0.0,0.12953]
[1777697237852,47.15,78146.16,30.8,-0.00087,0.0,0.12953]
[1777697243534,47.15,78153.25,30.8,-0.00086,0.0,0.12815]
[1777697247568,47.15,78125.4,30.8,-0.0009,0.0,0.13365]
[1777697249576,47.15,78137.92,30.8,-0.00089,0.0,0.13115]
[1777697254611,47.15,78141.73,30.8,-0.00088,0.0,0.12997]
[1777697259646,47.15,78141.71,30.8,-0.00088,0.0,0.12998]
[1777697265688,47.15,78141.89,30.8,-0.00088,0.0,0.12994]
[1777697270723,47.15,78143.65,30.8,-0.00087,0.0,0.1296]
[1777697277772,47.15,78146.44,30.8,-0.00087,0.0,0.12905]
[1777697282807,47.15,78152.06,30.8,-0.00086,0.0,0.12796]
[1777697287841,47.15,78157.13,30.8,-0.00085,0.0,0.12698]
[1777697292877,47.15,78163.47,30.8,-0.00085,0.0,0.12576]
[1777697297912,47.15,78168.53,30.8,-0.00084,0.0,0.1248]
[1777697302947,47.15,78179.69,30.8,-0.00082,0.0,0.12271]
[1777697307982,47.15,78179.68,30.8,-0.00082,0.0,0.12271]
[1777697313019,47.15,78173.26,30.8,-0.00083,0.0,0.1235]
[1777697318054,47.15,78173.53,30.8,-0.00083,0.0,0.12345]
[1777697323089,47.15,78174.28,30.8,-0.00083,0.0,0.12331]
[1777697328928,47.15,78174.1,30.8,-0.00083,0.0,0.12334]
[1777697334166,47.15,78170.77,30.8,-0.00083,0.0,0.12397]
[1777697340208,47.15,78171.55,30.8,-0.00083,0.0,0.12382]
[1777697345243,47.15,78168.7,30.8,-0.00084,0.0,0.12436]
[1777697350278,47.15,78173.37,30.8,-0.00083,0.0,0.12348]
[1777697356320,47.15,78180.06,30.8,-0.00082,0.0,0.12223]
[1777697361359,47.15,78188.8,30.8,-0.00081,0.0,0.12062]
[1777697366395,47.15,78191.29,30.8,-0.00081,0.0,0.12016]
[1777697371429,47.15,78186.98,30.8,-0.00081,0.0,0.12055]
[1777697376466,47.15,78191.02,30.8,-0.0008,0.0,0.11981]
[1777697381501,47.15,78191.44,30.8,-0.0008,0.0,0.11973]
[1777697390564,47.15,78191.12,30.8,-0.0008,0.0,0.11979]
[1777697395599,47.15,78190.33,30.8,-0.0008,0.0,0.11994]
[1777697400635,47.15,78194.15,30.8,-0.0008,0.0,0.11924]
[1777697405670,47.15,78194.32,30.8,-0.0008,0.0,0.11921]
[1777697410705,47.15,78194.6,30.8,-0.0008,0.0,0.11916]
[1777697415742,47.15,78194.55,30.8,-0.0008,0.0,0.11917]
[1777697420777,47.15,78194.73,30.8,-0.0008,0.0,0.11913]
[1777697428833,47.15,78194.77,30.8,-0.0008,0.0,0.11913]
[1777697434875,47.15,78195.65,30.8,-0.00079,0.0,0.11857]
[1777697442932,47.15,78195.98,30.8,-0.00079,0.0,0.11851]
[1777697447967,47.15,78195.94,30.8,-0.00079,0.0,0.11852]
[1777697453003,47.15,78196.14,30.8,-0.00079,0.0,0.11848]
[1777697459340,47.15,78187.91,30.8,-0.0008,0.0,0.11998]
[1777697462068,47.15,78148.52,30.8,-0.00086,0.0,0.12738]
[1777697467102,47.15,78144.78,30.8,-0.00086,0.0,0.1281]
[1777697472137,47.15,78145.13,30.8,-0.00086,0.0,0.12804]
[1777697477172,47.15,78144.82,30.8,-0.00086,0.0,0.1281]
[1777697484221,47.15,78146.81,30.8,-0.00086,0.0,0.12771]
[1777697489256,47.15,78157.09,30.8,-0.00085,0.0,0.12574]
[1777697494291,47.15,78162.23,30.8,-0.00084,0.0,0.12435]
[1777697499326,47.15,78157.82,30.8,-0.00084,0.0,0.12518]
[1777697504361,47.15,78155.81,30.8,-0.00085,0.0,0.12556]
[1777697510403,47.15,78158.28,30.8,-0.00084,0.0,0.12509]
[1777697515437,47.15,78157.99,30.8,-0.00084,0.0,0.12515]
[1777697520473,47.15,78156.99,30.8,-0.00084,0.0,0.12534]
[1777697525508,47.15,78160.11,30.8,-0.00084,0.0,0.12475]
[1777697530544,47.15,78160.67,30.8,-0.00084,0.0,0.12464]
[1777697535579,47.15,78160.97,30.8,-0.00084,0.0,0.12458]
[1777697540614,47.15,78160.73,30.8,-0.00084,0.0,0.12463]
[1777697545649,47.15,78160.69,30.8,-0.00084,0.0,0.12464]
[1777697550684,47.15,78160.7,30.8,-0.00084,0.0,0.12463]
[1777697555719,47.15,78160.89,30.8,-0.00084,0.0,0.12419]
[1777697561761,47.15,78160.82,30.8,-0.00084,0.0,0.1242]
[1777697566796,47.15,78160.64,30.8,-0.00084,0.0,0.12423]
[1777697571832,47.15,78160.34,30.8,-0.00084,0.0,0.12429]
[1777697576867,47.15,78160.97,30.8,-0.00084,0.0,0.12417]
[1777697581902,47.15,78160.99,30.8,-0.00084,0.0,0.12417]
[1777697586937,47.15,78168.67,30.8,-0.00083,0.0,0.12273]
[1777697592982,47.15,78172.16,30.8,-0.00082,0.0,0.12208]
[1777697598016,47.15,78174.15,30.8,-0.00082,0.0,0.12171]
[1777697605067,47.15,78175.66,30.8,-0.00082,0.0,0.12143]
[1777697610102,47.15,78176.01,30.8,-0.00082,0.0,0.12136]
[1777697616144,47.15,78175.5,30.8,-0.00081,0.0,0.12105]
[1777697621179,47.15,78175.42,30.8,-0.00081,0.0,0.12107]
[1777697627210,47.15,78175.58,30.8,-0.00081,0.0,0.12104]
[1777697633263,47.15,78175.97,30.8,-0.00081,0.0,0.12096]
[1777697641319,47.15,78175.94,30.8,-0.00081,0.0,0.12097]
[1777697649589,47.15,78175.91,30.8,-0.00081,0.0,0.12098]
[1777697662466,47.15,78175.96,30.8,-0.00081,0.0,0.12097]
[1777697668508,47.15,78175.78,30.8,-0.00081,0.0,0.121]
[1777697673543,47.15,78176.9,30.8,-0.00081,0.0,0.12039]
[1777697686634,47.15,78177.34,30.8,-0.00081,0.0,0.12031]
[1777697695700,47.15,78177.58,30.8,-0.00081,0.0,0.12027]
[1777697700736,47.15,78177.66,30.8,-0.00081,0.0,0.12025]
[1777697707785,47.15,78177.57,30.8,-0.00081,0.0,0.12027]
[1777697713827,47.15,78177.64,30.8,-0.00081,0.0,0.12026]
[1777697719871,47.15,78184.86,30.8,-0.0008,0.0,0.11894]
[1777697726920,47.15,78185.38,30.8,-0.0008,0.0,0.11884]
[1777697731955,47.15,78188.29,30.8,-0.00079,0.0,0.11792]
[1777697737997,47.15,78188.56,30.8,-0.00079,0.0,0.11787]
[1777697743032,47.15,78189.09,30.8,-0.00079,0.0,0.11778]
[1777697748067,47.15,78192.63,30.8,-0.00078,0.0,0.11714]
[1777697753101,47.15,78193.11,30.8,-0.00078,0.0,0.11705]
[1777697758138,47.15,78193.47,30.8,-0.00078,0.0,0.11699]
[1777697763403,47.15,78193.24,30.8,-0.00078,0.0,0.11703]
[1777697769215,47.15,78185.42,30.8,-0.00079,0.0,0.11844]
[1777697774250,47.15,78189.84,30.8,-0.00079,0.0,0.11764]
[1777697779285,47.15,78189.84,30.8,-0.00079,0.0,0.11764]
[1777697784320,47.15,78190.45,30.8,-0.00079,0.0,0.11753]
[1777697790362,47.15,78191.32,30.8,-0.00079,0.0,0.11737]
[1777697795396,47.15,78191.17,30.8,-0.00078,0.0,0.11701]
[1777697801439,47.15,78191.07,30.8,-0.00078,0.0,0.11703]
[1777697806473,47.15,78191.1,30.8,-0.00078,0.0,0.11702]
[1777697811509,47.15,78188.67,30.8,-0.00079,0.0,0.11746]
[1777697816544,47.15,78178.41,30.8,-0.0008,0.0,0.11931]
[1777697821579,47.15,78178.61,30.8,-0.0008,0.0,0.11928]
[1777697826614,47.15,78178.29,30.8,-0.0008,0.0,0.11933]
[1777697831649,47.15,78179.81,30.8,-0.0008,0.0,0.11906]
[1777697836684,47.15,78179.31,30.8,-0.0008,0.0,0.11915]
[1777697841719,47.15,78179.58,30.8,-0.0008,0.0,0.1191]
[1777697845747,47.15,78154.11,30.8,-0.00083,0.0,0.12382]
[1777697850782,47.15,78152.35,30.8,-0.00084,0.0,0.12415]
[1777697855818,47.15,78154.6,30.8,-0.00083,0.0,0.12331]
[1777697860853,47.15,78154.67,30.8,-0.00083,0.0,0.1233]
[1777697865889,47.15,78155.13,30.8,-0.00083,0.0,0.12321]
[1777697870925,47.15,78154.64,30.8,-0.00083,0.0,0.12331]
[1777697875960,47.15,78150.47,30.8,-0.00084,0.0,0.12409]
[1777697880995,47.15,78151.06,30.8,-0.00084,0.0,0.12398]
[1777697886035,47.15,78150.85,30.8,-0.00084,0.0,0.12402]
[1777697892077,47.15,78154.79,30.8,-0.00083,0.0,0.12328]
[1777697897112,47.15,78158.65,30.8,-0.00083,0.0,0.12256]
[1777697902147,47.15,78161.16,30.8,-0.00082,0.0,0.12209]
[1777697907182,47.15,78163.33,30.8,-0.00082,0.0,0.12168]
[1777697913224,47.15,78164.63,30.8,-0.00081,0.0,0.12104]
[1777697918258,47.15,78164.42,30.8,-0.00081,0.0,0.12108]
[1777697923296,47.15,78166.08,30.8,-0.00081,0.0,0.12077]
[1777697928331,47.15,78165.76,30.8,-0.00081,0.0,0.12083]
[1777697933366,47.15,78165.67,30.8,-0.00081,0.0,0.12085]
[1777697938401,47.15,78165.69,30.8,-0.00081,0.0,0.12084]
[1777697943436,47.15,78166.26,30.8,-0.00081,0.0,0.12074]
[1777697948471,47.15,78167.92,30.8,-0.00081,0.0,0.12043]
[1777697953506,47.15,78171.29,30.8,-0.00081,0.0,0.11981]
[1777697958540,47.15,78172.19,30.8,-0.0008,0.0,0.11965]
[1777697963576,47.15,78172.26,30.8,-0.0008,0.0,0.11963]
[1777697968611,47.15,78172.41,30.8,-0.0008,0.0,0.11961]
[1777697975660,47.15,78172.12,30.8,-0.0008,0.0,0.11926]
[1777697984723,47.15,78172.5,30.8,-0.0008,0.0,0.11919]
[1777697989758,47.15,78173.6,30.8,-0.0008,0.0,0.11899]
[1777697996807,47.15,78173.06,30.8,-0.0008,0.0,0.11909]
[1777698001842,47.15,78171.79,30.8,-0.0008,0.0,0.11932]
[1777698007884,47.15,78171.77,30.8,-0.0008,0.0,0.11932]
[1777698012919,47.15,78168.37,30.8,-0.00081,0.0,0.11995]
[1777698017954,47.15,78170.53,30.8,-0.0008,0.0,0.11955]
[1777698022989,47.15,78170.78,30.8,-0.0008,0.0,0.1195]
[1777698029031,47.15,78167.68,30.8,-0.00081,0.0,0.12007]
[1777698036081,47.15,78167.55,30.8,-0.00081,0.0,0.11969]
[1777698041115,47.15,78159.25,30.8,-0.00082,0.0,0.12122]
[1777698046151,47.15,78158.26,30.8,-0.00082,0.0,0.12141]
[1777698052193,47.15,78158.29,30.8,-0.00082,0.0,0.1214]
[1777698057228,47.15,78155.26,30.8,-0.00082,0.0,0.12196]
[1777698062264,47.15,78155.61,30.8,-0.00082,0.0,0.1219]
[1777698067298,47.15,78155.62,30.8,-0.00082,0.0,0.1219]
[1777698072333,47.15,78155.09,30.8,-0.00082,0.0,0.12199]
[1777698077368,47.15,78154.39,30.8,-0.00082,0.0,0.12212]
[1777698082403,47.15,78149.96,30.8,-0.00083,0.0,0.12295]
[1777698087438,47.15,78149.6,30.8,-0.00083,0.0,0.12302]
[1777698092474,47.15,78149.75,30.8,-0.00083,0.0,0.12258]
[1777698100530,47.15,78149.46,30.8,-0.00083,0.0,0.12264]
[1777698107579,47.15,78149.65,30.8,-0.00083,0.0,0.1226]
[1777698112613,47.15,78149.46,30.8,-0.00083,0.0,0.12264]
[1777698117649,47.15,78149.38,30.8,-0.00083,0.0,0.12265]
[1777698123691,47.15,78149.19,30.8,-0.00083,0.0,0.12269]
[1777698128726,47.15,78148.32,30.8,-0.00083,0.0,0.12285]
[1777698133761,47.15,78155.79,30.8,-0.00082,0.0,0.12146]
[1777698138796,47.15,78154.57,30.8,-0.00082,0.0,0.12168]
[1777698143831,47.15,78155.55,30.8,-0.00082,0.0,0.1215]
[1777698149873,47.15,78155.77,30.8,-0.00082,0.0,0.12146]
[1777698155915,47.15,78155.44,30.8,-0.00082,0.0,0.12112]
[1777698160951,47.15,78155.51,30.8,-0.00082,0.0,0.1211]
[1777698166993,47.15,78155.32,30.8,-0.00082,0.0,0.12114]
[1777698172131,47.15,78155.1,30.8,-0.00082,0.0,0.12118]
[1777698178070,47.15,78156.77,30.8,-0.00081,0.0,0.12087]
[1777698183105,47.15,78158.22,30.8,-0.00081,0.0,0.1206]
[1777698188140,47.15,78149.27,30.8,-0.00082,0.0,0.12226]
[1777698195189,47.15,78154.66,30.8,-0.00082,0.0,0.12126]
[1777698201231,47.15,78161.8,30.8,-0.00081,0.0,0.11994]
[1777698206266,47.15,78163.59,30.8,-0.00081,0.0,0.11962]
[1777698212314,47.15,78164.16,30.8,-0.0008,0.0,0.11911]
[1777698217349,47.15,78162.75,30.8,-0.0008,0.0,0.11937]
[1777698222384,47.15,78163.07,30.8,-0.0008,0.0,0.11931]
[1777698227419,47.15,78159.79,30.8,-0.00081,0.0,0.11991]
[1777698232454,47.15,78159.83,30.8,-0.00081,0.0,0.1199]
[1777698233461,47.15,78145.79,30.8,-0.00083,0.0,0.1225]
[1777698238496,47.15,78142.22,30.8,-0.00083,0.0,0.12317]
[1777698243531,47.15,78143.03,30.8,-0.00083,0.0,0.12302]
[1777698248566,47.15,78143.19,30.8,-0.00083,0.0,0.12299]
[1777698253600,47.15,78141.22,30.8,-0.00083,0.0,0.12336]
[1777698258636,47.15,78140.85,30.8,-0.00083,0.0,0.12343]
[1777698263675,47.15,78141.17,30.8,-0.00083,0.0,0.12337]
[1777698268711,47.15,78141.22,30.8,-0.00083,0.0,0.12336]
[1777698273746,47.15,78141.1,30.8,-0.00083,0.0,0.12297]
[1777698278781,47.15,78142.19,30.8,-0.00083,0.0,0.12277]
[1777698284823,47.15,78142.12,30.8,-0.00083,0.0,0.12278]
[1777698289858,47.15,78142.13,30.8,-0.00083,0.0,0.12278]
[1777698295900,47.15,78142.09,30.8,-0.00083,0.0,0.12279]
[1777698301942,47.15,78141.6,30.8,-0.00083,0.0,0.12288]
[1777698306978,47.15,78139.75,30.8,-0.00083,0.0,0.12323]
[1777698312014,47.15,78140.21,30.8,-0.00083,0.0,0.12314]
[1777698317047,47.15,78140.66,30.8,-0.00083,0.0,0.12305]
[1777698319061,47.15,78156.57,30.8,-0.00081,0.0,0.1201]
[1777698324095,47.15,78162.81,30.8,-0.0008,0.0,0.11896]
[1777698329131,47.15,78155.93,30.8,-0.00081,0.0,0.12021]
[1777698334166,47.15,78155.28,30.8,-0.00081,0.0,0.11993]
[1777698339202,47.15,78155.2,30.8,-0.00081,0.0,0.11995]
[1777698344237,47.15,78155.57,30.8,-0.00081,0.0,0.11988]
[1777698350279,47.15,78159.92,30.8,-0.0008,0.0,0.11908]
[1777698355314,47.15,78160.98,30.8,-0.0008,0.0,0.11889]
[1777698360348,47.15,78164.62,30.8,-0.0008,0.0,0.11823]
[1777698365384,47.15,78162.02,30.8,-0.0008,0.0,0.1187]
[1777698370418,47.15,78163.11,30.8,-0.0008,0.0,0.1185]
[1777698375453,47.15,78164.74,30.8,-0.0008,0.0,0.1182]
[1777698380489,47.15,78165.77,30.8,-0.00079,0.0,0.11802]
[1777698385524,47.15,78170.21,30.8,-0.00079,0.0,0.11722]
[1777698390559,47.15,78170.18,30.8,-0.00079,0.0,0.11722]
[1777698395594,47.15,78172.19,30.8,-0.00078,0.0,0.11647]
[1777698401637,47.15,78173.3,30.8,-0.00078,0.0,0.11627]
[1777698406671,47.15,78174.36,30.8,-0.00078,0.0,0.11608]
[1777698411707,47.15,78176.98,30.8,-0.00078,0.0,0.11561]
[1777698418756,47.15,78175.15,30.8,-0.00078,0.0,0.11594]
[1777698428826,47.15,78175.15,30.8,-0.00078,0.0,0.11594]
[1777698433861,47.15,78175.19,30.8,-0.00078,0.0,0.11593]
[1777698441917,47.15,78175.12,30.8,-0.00078,0.0,0.11594]
[1777698446952,47.15,78172.79,30.8,-0.00078,0.0,0.11636]
[1777698451987,47.15,78172.8,30.8,-0.00078,0.0,0.11596]
[1777698457022,47.15,78173.72,30.8,-0.00078,0.0,0.1158]
[1777698462057,47.15,78172.79,30.8,-0.00078,0.0,0.11597]
[1777698471120,47.15,78173.65,30.8,-0.00078,0.0,0.11581]
[1777698481190,47.15,78173.65,30.8,-0.00078,0.0,0.11581]
[1777698486225,47.15,78182.8,30.8,-0.00077,0.0,0.11419]
[1777698491260,47.15,78182.16,30.8,-0.00077,0.0,0.11431]
[1777698496295,47.15,78184.08,30.8,-0.00077,0.0,0.11397]
[1777698501330,47.15,78183.81,30.8,-0.00077,0.0,0.11402]
[1777698506365,47.15,78183.98,30.8,-0.00077,0.0,0.11399]
[1777698511399,47.15,78184.01,30.8,-0.00076,0.0,0.11359]
[1777698516435,47.15,78183.99,30.8,-0.00076,0.0,0.1136]
[1777698521471,47.15,78183.93,30.8,-0.00076,0.0,0.11361]
[1777698526505,47.15,78184.31,30.8,-0.00076,0.0,0.11354]
[1777698534561,47.15,78184.36,30.8,-0.00076,0.0,0.11353]
[1777698539595,47.15,78184.47,30.8,-0.00076,0.0,0.11351]
[1777698545638,47.15,78184.45,30.8,-0.00076,0.0,0.11352]
[1777698553695,47.15,78184.6,30.8,-0.00076,0.0,0.11349]
[1777698564773,47.15,78184.8,30.8,-0.00076,0.0,0.11346]
[1777698570815,47.15,78185.28,30.8,-0.00076,0.0,0.11337]
[1777698575850,47.15,78185.78,30.8,-0.00076,0.0,0.1129]
[1777698580885,47.15,78181.1,30.8,-0.00076,0.0,0.11372]
[1777698582899,47.15,78167.79,30.8,-0.00078,0.0,0.11607]
[1777698584913,47.15,78152.57,30.8,-0.0008,0.0,0.11882]
[1777698589948,47.15,78146.52,30.8,-0.00081,0.0,0.11992]
[1777698596998,47.15,78145.88,30.8,-0.00081,0.0,0.12004]
[1777698602033,47.15,78145.22,30.8,-0.00081,0.0,0.12016]
[1777698607068,47.15,78145.11,30.8,-0.00081,0.0,0.12018]
[1777698612103,47.15,78144.98,30.8,-0.00081,0.0,0.12021]
[1777698617139,47.15,78156.86,30.8,-0.0008,0.0,0.11804]
[1777698622174,47.15,78156.64,30.8,-0.0008,0.0,0.11808]
[1777698627722,47.15,78157.06,30.8,-0.0008,0.0,0.118]
[1777698627940,47.15,78157.06,30.8,-0.0008,0.0,0.118]
[1777698628592,47.15,78106.36,30.8,-0.00087,0.0,0.12752]
[1777698629639,47.15,78106.36,30.8,-0.00087,0.0,0.12752]
[1777698636799,47.15,78100.66,30.8,-0.00087,0.0,0.1282]
[1777698642324,47.15,78104.23,30.8,-0.00087,0.0,0.12751]
[1777698647359,47.15,78104.11,30.8,-0.00087,0.0,0.12753]
[1777698648385,47.15,78104.11,30.8,-0.00087,0.0,0.12753]
[1777698655414,47.15,78103.85,30.8,-0.00087,0.0,0.12758]
[1777698665485,47.15,78104.79,30.8,-0.00087,0.0,0.1274]
[1777698671527,47.15,78107.41,30.8,-0.00086,0.0,0.12689]
[1777698676562,47.15,78106.64,30.8,-0.00086,0.0,0.12704]
[1777698682008,47.15,78115.21,30.8,-0.00085,0.0,0.12539]
[1777698688366,47.15,78118.04,30.8,-0.00085,0.0,0.12485]
[1777698690906,47.15,78099.13,30.8,-0.00087,0.0,0.1285]
[1777698700732,47.15,78096.99,30.8,-0.00087,0.0,0.12849]
[1777698705767,47.15,78092.95,30.8,-0.00088,0.0,0.12929]
[1777698713828,47.15,78091.74,30.8,-0.00088,0.0,0.12953]
[1777698720873,47.15,78098.05,30.8,-0.00087,0.0,0.12829]
[1777698725909,47.15,78104.07,30.8,-0.00086,0.0,0.12711]
[1777698730944,47.15,78104.65,30.8,-0.00086,0.0,0.127]
[1777698735980,47.15,78107.66,30.8,-0.00086,0.0,0.12642]
[1777698741016,47.15,78109.98,30.8,-0.00086,0.0,0.12597]
[1777698746051,47.15,78111.8,30.8,-0.00085,0.0,0.12562]
[1777698753100,47.15,78097.74,30.8,-0.00087,0.0,0.12792]
[1777698758135,47.15,78093.1,30.8,-0.00088,0.0,0.12883]
[1777698763169,47.15,78093.17,30.8,-0.00088,0.0,0.12881]
[1777698768205,47.15,78095.26,30.8,-0.00087,0.0,0.1284]
[1777698773240,47.15,78094.93,30.8,-0.00087,0.0,0.12847]
[1777698777755,47.15,78071.92,30.8,-0.00091,0.0,0.13305]
[1777698783311,47.15,78063.3,30.8,-0.00092,0.0,0.1348]
[1777698788773,47.15,78063.87,30.8,-0.00092,0.0,0.13468]
[1777698794390,47.15,78062.48,30.8,-0.00092,0.0,0.13497]
[1777698799427,47.15,78061.47,30.8,-0.00092,0.0,0.13518]
[1777698804463,47.15,78061.08,30.8,-0.00092,0.0,0.13526]
[1777698809498,47.15,78059.66,30.8,-0.00093,0.0,0.13555]
[1777698814533,47.15,78060.39,30.8,-0.00092,0.0,0.13495]
[1777698819568,47.15,78061.89,30.8,-0.00092,0.0,0.13464]
[1777698824603,47.15,78059.88,30.8,-0.00092,0.0,0.13506]
[1777698829637,47.15,78062.98,30.8,-0.00092,0.0,0.13442]
[1777698834062,47.15,78066.38,30.8,-0.00091,0.0,0.13373]
[1777698839708,47.15,78072.8,30.8,-0.0009,0.0,0.13243]
[1777698844743,47.15,78073.28,30.8,-0.0009,0.0,0.13233]
[1777698849778,47.15,78073.11,30.8,-0.0009,0.0,0.13237]
[1777698854814,47.15,78075.05,30.8,-0.0009,0.0,0.13198]
[1777698859849,47.15,78074.15,30.8,-0.0009,0.0,0.13216]
[1777698864887,47.15,78073.92,30.8,-0.0009,0.0,0.1322]
[1777698869919,47.15,78073.69,30.8,-0.0009,0.0,0.13225]
[1777698874661,47.15,78075.31,30.8,-0.0009,0.0,0.13149]
[1777698879989,47.15,78079.41,30.8,-0.00089,0.0,0.13067]
[1777698886031,47.15,78080.7,30.8,-0.00089,0.0,0.13041]
[1777698891066,47.15,78082.65,30.8,-0.00089,0.0,0.13003]
[1777698897108,47.15,78083.93,30.8,-0.00088,0.0,0.12977]
[1777698902143,47.15,78088.7,30.8,-0.00088,0.0,0.12883]
[1777698907179,47.15,78091.11,30.8,-0.00087,0.0,0.12836]
[1777698912214,47.15,78089.68,30.8,-0.00088,0.0,0.12864]
[1777698917249,47.15,78089.93,30.8,-0.00088,0.0,0.12859]
[1777698922284,47.15,78089.72,30.8,-0.00088,0.0,0.12863]
[1777698927319,47.15,78086.85,30.8,-0.00088,0.0,0.1292]
[1777698932355,47.15,78089.89,30.8,-0.00087,0.0,0.12817]
[1777698937389,47.15,78090.21,30.8,-0.00087,0.0,0.12811]
[1777698942424,47.15,78086.13,30.8,-0.00088,0.0,0.12891]
[1777698948466,47.15,78086.28,30.8,-0.00088,0.0,0.12888]
[1777698953504,47.15,78085.88,30.8,-0.00088,0.0,0.12896]
[1777698958538,47.15,78086.24,30.8,-0.00088,0.0,0.12889]
[1777698963574,47.15,78077.39,30.8,-0.00089,0.0,0.13064]
[1777698968608,47.15,78075.51,30.8,-0.00089,0.0,0.13101]
[1777698973644,47.15,78078.74,30.8,-0.00089,0.0,0.13037]
[1777698979686,47.15,78076.58,30.8,-0.00089,0.0,0.1308]
[1777698984721,47.15,78076.66,30.8,-0.00089,0.0,0.13078]
[1777698991770,47.15,78076.47,30.8,-0.00089,0.0,0.13039]
[1777698996805,47.15,78085.17,30.8,-0.00088,0.0,0.12867]
[1777699001840,47.15,78085.04,30.8,-0.00088,0.0,0.12869]
[1777699006875,47.15,78086.52,30.8,-0.00087,0.0,0.1284]
[1777699011910,47.15,78087.34,30.8,-0.00087,0.0,0.12824]
[1777699016945,47.15,78087.73,30.8,-0.00087,0.0,0.12816]
[1777699021980,47.15,78084.94,30.8,-0.00088,0.0,0.12871]
[1777699028022,47.15,78084.81,30.8,-0.00088,0.0,0.12874]
[1777699034065,47.15,78084.98,30.8,-0.00088,0.0,0.1287]
[1777699039099,47.15,78085.05,30.8,-0.00088,0.0,0.12869]
[1777699044135,47.15,78086.09,30.8,-0.00088,0.0,0.12849]
[1777699051184,47.15,78089.32,30.8,-0.00087,0.0,0.12743]
[1777699056219,47.15,78090.68,30.8,-0.00087,0.0,0.12716]
[1777699061254,47.15,78091.68,30.8,-0.00086,0.0,0.12697]
[1777699066289,47.15,78091.68,30.8,-0.00086,0.0,0.12697]
[1777699071323,47.15,78091.73,30.8,-0.00086,0.0,0.12696]
[1777699076359,47.15,78096.97,30.8,-0.00086,0.0,0.12594]
[1777699081394,47.15,78099.81,30.8,-0.00085,0.0,0.1254]
[1777699089449,47.15,78102.61,30.8,-0.00085,0.0,0.12486]
[1777699094485,47.15,78105.68,30.8,-0.00084,0.0,0.12428]
[1777699101537,47.15,78104.21,30.8,-0.00085,0.0,0.12456]
[1777699106572,47.15,78103.94,30.8,-0.00085,0.0,0.12461]
[1777699111607,47.15,78103.67,30.8,-0.00084,0.0,0.12424]
[1777699116642,47.15,78104.49,30.8,-0.00084,0.0,0.12409]
[1777699121677,47.15,78107.1,30.8,-0.00084,0.0,0.12359]
[1777699126713,47.15,78112.0,30.8,-0.00083,0.0,0.12266]
[1777699131747,47.15,78114.46,30.8,-0.00083,0.0,0.1222]
[1777699137788,47.15,78112.96,30.8,-0.00083,0.0,0.12248]
[1777699142825,47.15,78115.4,30.8,-0.00083,0.0,0.12203]
[1777699147860,47.15,78115.43,30.8,-0.00083,0.0,0.12202]
[1777699153902,47.15,78116.71,30.8,-0.00083,0.0,0.12178]
[1777699158937,47.15,78115.78,30.8,-0.00083,0.0,0.12195]
[1777699163971,47.15,78115.33,30.8,-0.00083,0.0,0.12204]
[1777699169007,47.15,78115.11,30.8,-0.00083,0.0,0.12208]
[1777699174042,47.15,78111.4,30.8,-0.00083,0.0,0.12236]
[1777699179077,47.15,78111.22,30.8,-0.00083,0.0,0.1224]
[1777699184111,47.15,78107.85,30.8,-0.00084,0.0,0.12303]
[1777699189147,47.15,78107.13,30.8,-0.00084,0.0,0.12317]
[1777699194182,47.15,78105.73,30.8,-0.00084,0.0,0.12343]
[1777699194674,47.15,78105.73,30.8,-0.00084,0.0,0.12343]
[1777699196081,47.15,78105.73,30.8,-0.00084,0.0,0.12343]
[1777699196196,47.15,78068.65,30.8,-0.00089,0.0,0.13064]
[1777699197203,47.15,78046.95,30.8,-0.00093,0.0,0.13503]
[1777699200180,47.15,78045.76,30.8,-0.00093,0.0,0.13527]
[1777699205259,47.15,78048.66,30.8,-0.00092,0.0,0.13467]
[1777699210294,47.15,78051.16,30.8,-0.00092,0.0,0.13416]
[1777699215537,47.15,78049.62,30.8,-0.00092,0.0,0.13448]
[1777699226008,47.15,78049.52,30.8,-0.00092,0.0,0.1345]
[1777699231441,47.15,78050.46,30.8,-0.00092,0.0,0.13386]
[1777699236477,47.15,78050.87,30.8,-0.00092,0.0,0.13378]
[1777699241512,47.15,78049.75,30.8,-0.00092,0.0,0.13401]
[1777699246547,47.15,78048.86,30.8,-0.00092,0.0,0.13419]
[1777699251582,47.15,78048.62,30.8,-0.00092,0.0,0.13424]
[1777699260014,47.15,78048.47,30.8,-0.00092,0.0,0.13427]
[1777699265681,47.15,78048.55,30.8,-0.00092,0.0,0.13425]
[1777699268703,47.15,78036.87,30.8,-0.00094,0.0,0.13666]
[1777699273739,47.15,78033.98,30.8,-0.00094,0.0,0.13726]
[1777699278774,47.15,78036.63,30.8,-0.00094,0.0,0.13671]
[1777699285823,47.15,78036.17,30.8,-0.00094,0.0,0.1368]
[1777699286631,47.15,78036.17,30.8,-0.00094,0.0,0.1368]
[1777699291865,47.15,78042.26,30.8,-0.00093,0.0,0.13509]
[1777699296900,47.15,78044.44,30.8,-0.00092,0.0,0.13465]
[1777699301935,47.15,78045.81,30.8,-0.00092,0.0,0.13436]
[1777699307977,47.15,78045.66,30.8,-0.00092,0.0,0.1344]
[1777699313011,47.15,78044.32,30.8,-0.00092,0.0,0.13467]
[1777699318048,47.15,78044.35,30.8,-0.00092,0.0,0.13466]
[1777699323082,47.15,78044.7,30.8,-0.00092,0.0,0.13459]
[1777699328118,47.15,78046.31,30.8,-0.00092,0.0,0.13426]
[1777699334160,47.15,78046.14,30.8,-0.00092,0.0,0.1343]
[1777699339195,47.15,78046.3,30.8,-0.00092,0.0,0.13426]
[1777699344230,47.15,78051.53,30.8,-0.00091,0.0,0.1332]
[1777699349266,47.15,78056.85,30.8,-0.0009,0.0,0.13212]
[1777699354300,47.15,78060.66,30.8,-0.0009,0.0,0.13092]
[1777699361705,47.15,78060.12,30.8,-0.0009,0.0,0.13103]
[1777699367392,47.15,78059.6,30.8,-0.0009,0.0,0.13113]
[1777699372716,47.15,78059.26,30.8,-0.0009,0.0,0.1312]
[1777699379476,47.15,78059.32,30.8,-0.0009,0.0,0.13119]
[1777699386525,47.15,78059.27,30.8,-0.0009,0.0,0.1312]
[1777699392567,47.15,78060.91,30.8,-0.0009,0.0,0.13087]
[1777699397601,47.15,78062.15,30.8,-0.00089,0.0,0.13062]
[1777699402637,47.15,78063.16,30.8,-0.00089,0.0,0.13042]
[1777699407672,47.15,78063.06,30.8,-0.00089,0.0,0.13044]
[1777699412707,47.15,78063.33,30.8,-0.00089,0.0,0.12995]
[1777699417741,47.15,78063.2,30.8,-0.00089,0.0,0.12998]
[1777699422777,47.15,78063.32,30.8,-0.00089,0.0,0.12995]
[1777699427812,47.15,78063.4,30.8,-0.00089,0.0,0.12994]
[1777699432848,47.15,78063.22,30.8,-0.00089,0.0,0.12997]
[1777699440904,47.15,78062.38,30.8,-0.00089,0.0,0.13014]
[1777699445939,47.15,78061.95,30.8,-0.00089,0.0,0.13023]
[1777699453995,47.15,78062.57,30.8,-0.00089,0.0,0.1301]
[1777699459030,47.15,78063.52,30.8,-0.00089,0.0,0.12991]
[1777699464064,47.15,78061.9,30.8,-0.00089,0.0,0.13024]
[1777699469099,47.15,78062.0,30.8,-0.00089,0.0,0.13022]
[1777699474135,47.15,78058.55,30.8,-0.00089,0.0,0.13047]
[1777699479169,47.15,78058.47,30.8,-0.00089,0.0,0.13048]
[1777699484205,47.15,78059.7,30.8,-0.00089,0.0,0.13024]
[1777699489240,47.15,78059.31,30.8,-0.00089,0.0,0.13032]
[1777699494274,47.15,78063.12,30.8,-0.00089,0.0,0.12956]
[1777699499310,47.15,78065.16,30.8,-0.00088,0.0,0.12916]
[1777699504345,47.15,78062.85,30.8,-0.00089,0.0,0.12961]
[1777699513407,47.15,78063.09,30.8,-0.00089,0.0,0.12957]
[1777699518445,47.15,78059.94,30.8,-0.00089,0.0,0.13019]
[1777699524487,47.15,78060.08,30.8,-0.00089,0.0,0.13016]
[1777699529521,47.15,78059.81,30.8,-0.00089,0.0,0.13022]
[1777699534674,47.15,78059.82,30.8,-0.00089,0.0,0.12978]
[1777699540599,47.15,78058.46,30.8,-0.00089,0.0,0.13005]
[1777699545634,47.15,78058.52,30.8,-0.00089,0.0,0.13004]
[1777699550669,47.15,78058.35,30.8,-0.00089,0.0,0.13007]
[1777699555704,47.15,78059.61,30.8,-0.00089,0.0,0.12982]
[1777699560739,47.15,78059.84,30.8,-0.00089,0.0,0.12978]
[1777699565775,47.15,78059.82,30.8,-0.00089,0.0,0.12978]
[1777699571817,47.15,78059.97,30.8,-0.00089,0.0,0.12975]
[1777699579873,47.15,78060.05,30.8,-0.00089,0.0,0.12973]
[1777699584907,47.15,78064.21,30.8,-0.00088,0.0,0.12891]
[1777699590951,47.15,78064.14,30.8,-0.00088,0.0,0.12892]
[1777699596994,47.15,78064.36,30.8,-0.00088,0.0,0.12845]
[1777699602029,47.15,78063.64,30.8,-0.00088,0.0,0.12859]
[1777699607066,47.15,78065.07,30.8,-0.00088,0.0,0.12831]
[1777699612101,47.15,78061.77,30.8,-0.00088,0.0,0.12896]
[1777699617136,47.15,78061.65,30.8,-0.00088,0.0,0.12898]
[1777699622171,47.15,78061.89,30.8,-0.00088,0.0,0.12894]
[1777699628213,47.15,78061.99,30.8,-0.00088,0.0,0.12892]
[1777699633248,47.15,78061.94,30.8,-0.00088,0.0,0.12893]
[1777699641304,47.15,78062.13,30.8,-0.00088,0.0,0.12889]
[1777699646339,47.15,78061.99,30.8,-0.00088,0.0,0.12892]
[1777699651373,47.15,78061.97,30.8,-0.00088,0.0,0.12849]
[1777699656409,47.15,78062.4,30.8,-0.00088,0.0,0.1284]
[1777699661444,47.15,78061.73,30.8,-0.00088,0.0,0.12853]
[1777699666479,47.15,78061.91,30.8,-0.00088,0.0,0.1285]
[1777699671514,47.15,78061.52,30.8,-0.00088,0.0,0.12858]
[1777699676549,47.15,78061.1,30.8,-0.00088,0.0,0.12866]
[1777699681584,47.15,78061.35,30.8,-0.00088,0.0,0.12861]
[1777699686618,47.15,78057.98,30.8,-0.00088,0.0,0.12927]
[1777699691654,47.15,78057.34,30.8,-0.00089,0.0,0.1294]
[1777699696689,47.15,78054.43,30.8,-0.00089,0.0,0.12998]
[1777699701724,47.15,78056.55,30.8,-0.00089,0.0,0.12956]
[1777699706759,47.15,78057.64,30.8,-0.00089,0.0,0.12934]
[1777699713808,47.15,78057.91,30.8,-0.00088,0.0,0.12885]
[1777699720857,47.15,78057.98,30.8,-0.00088,0.0,0.12884]
[1777699725892,47.15,78058.05,30.8,-0.00088,0.0,0.12883]
[1777699732941,47.15,78057.05,30.8,-0.00088,0.0,0.12902]
[1777699739990,47.15,78056.95,30.8,-0.00088,0.0,0.12904]
[1777699745025,47.15,78056.78,30.8,-0.00088,0.0,0.12908]
[1777699750060,47.15,78060.7,30.8,-0.00088,0.0,0.12831]
[1777699753081,47.15,78075.66,30.8,-0.00086,0.0,0.12539]
[1777699758116,47.15,78084.56,30.8,-0.00084,0.0,0.12369]
[1777699764159,47.15,78087.4,30.8,-0.00084,0.0,0.12315]
[1777699769194,47.15,78090.38,30.8,-0.00084,0.0,0.12259]
[1777699774230,47.15,78092.51,30.8,-0.00083,0.0,0.12177]
[1777699779266,47.15,78093.92,30.8,-0.00083,0.0,0.12151]
[1777699784301,47.15,78096.95,30.8,-0.00082,0.0,0.12094]
[1777699789336,47.15,78097.75,30.8,-0.00082,0.0,0.12079]
[1777699794371,47.15,78096.96,30.8,-0.00082,0.0,0.12094]
[1777699799406,47.15,78097.23,30.8,-0.00082,0.0,0.12089]
[1777699804441,47.15,78097.29,30.8,-0.00082,0.0,0.12088]
[1777699809476,47.15,78097.67,30.8,-0.00082,0.0,0.12081]
[1777699814511,47.15,78097.18,30.8,-0.00082,0.0,0.1209]
[1777699820556,47.15,78096.92,30.8,-0.00082,0.0,0.12095]
[1777699825592,47.15,78096.92,30.8,-0.00082,0.0,0.12095]
[1777699830626,47.15,78097.32,30.8,-0.00082,0.0,0.12087]
[1777699835661,47.15,78097.59,30.8,-0.00082,0.0,0.12041]
[1777699840698,47.15,78097.79,30.8,-0.00082,0.0,0.12038]
[1777699850771,47.15,78097.84,30.8,-0.00082,0.0,0.12037]
[1777699855806,47.15,78099.25,30.8,-0.00082,0.0,0.1201]
[1777699861848,47.15,78099.12,30.8,-0.00082,0.0,0.12013]
[1777699867890,47.15,78102.37,30.8,-0.00081,0.0,0.11953]
[1777699872925,47.15,78106.06,30.8,-0.00081,0.0,0.11885]
[1777699877960,47.15,78105.94,30.8,-0.00081,0.0,0.11887]
[1777699882994,47.15,78115.83,30.8,-0.00079,0.0,0.11707]
[1777699888030,47.15,78125.24,30.8,-0.00078,0.0,0.11537]
[1777699891051,47.15,78135.28,30.8,-0.00077,0.0,0.1132]
[1777699896086,47.15,78135.82,30.8,-0.00077,0.0,0.11311]
[1777699901121,47.15,78129.94,30.8,-0.00077,0.0,0.11414]
[1777699906155,47.15,78131.5,30.8,-0.00077,0.0,0.11387]
[1777699911191,47.15,78138.53,30.8,-0.00076,0.0,0.11263]
[1777699916226,47.15,78146.27,30.8,-0.00075,0.0,0.11129]
[1777699921261,47.15,78146.61,30.8,-0.00075,0.0,0.11123]
[1777699926296,47.15,78143.91,30.8,-0.00076,0.0,0.1117]
[1777699932338,47.15,78144.12,30.8,-0.00075,0.0,0.11166]
[1777699938380,47.15,78144.05,30.8,-0.00075,0.0,0.11167]
[1777699943417,47.15,78147.22,30.8,-0.00075,0.0,0.11112]
[1777699948452,47.15,78150.95,30.8,-0.00075,0.0,0.11048]
[1777699953487,47.15,78153.77,30.8,-0.00074,0.0,0.10961]
[1777699958522,47.15,78157.89,30.8,-0.00073,0.0,0.10891]
[1777699963557,47.15,78163.67,30.8,-0.00073,0.0,0.10794]
[1777699968592,47.15,78164.73,30.8,-0.00073,0.0,0.10776]
[1777699973626,47.15,78160.59,30.8,-0.00073,0.0,0.10846]
[1777699980676,47.15,78158.17,30.8,-0.00073,0.0,0.10887]
[1777699985711,47.15,78158.56,30.8,-0.00073,0.0,0.1088]
[1777699990746,47.15,78158.52,30.8,-0.00073,0.0,0.10881]
[1777699995783,47.15,78158.01,30.8,-0.00073,0.0,0.10889]
[1777700002948,47.15,78158.54,30.8,-0.00073,0.0,0.1088]
[1777700009880,47.15,78158.21,30.8,-0.00073,0.0,0.10886]
[1777700015923,47.15,78158.54,30.8,-0.00073,0.0,0.10843]
[1777700020958,47.15,78159.11,30.8,-0.00073,0.0,0.10833]
[1777700030021,47.15,78159.72,30.8,-0.00073,0.0,0.10823]
[1777700035056,47.15,78164.9,30.8,-0.00072,0.0,0.10735]
[1777700040091,47.15,78166.66,30.8,-0.00072,0.0,0.10706]
[1777700045126,47.15,78164.86,30.8,-0.00072,0.0,0.10736]
[1777700050161,47.15,78162.19,30.8,-0.00073,0.0,0.10781]
[1777700055196,47.15,78152.62,30.8,-0.00074,0.0,0.10943]
[1777700060231,47.15,78147.44,30.8,-0.00075,0.0,0.11032]
[1777700065266,47.15,78147.25,30.8,-0.00075,0.0,0.11035]
[1777700070301,47.15,78145.67,30.8,-0.00075,0.0,0.11062]
[1777700075336,47.15,78145.9,30.8,-0.00074,0.0,0.1102]
[1777700080371,47.15,78149.1,30.8,-0.00074,0.0,0.10965]
[1777700085406,47.15,78148.56,30.8,-0.00074,0.0,0.10974]
[1777700090441,47.15,78148.5,30.8,-0.00074,0.0,0.10975]
[1777700096483,47.15,78148.39,30.8,-0.00074,0.0,0.10977]
[1777700101519,47.15,78148.44,30.8,-0.00074,0.0,0.10976]
[1777700107560,47.15,78147.18,30.8,-0.00074,0.0,0.10998]
[1777700112595,47.15,78144.64,30.8,-0.00075,0.0,0.11041]
[1777700118637,47.15,78144.11,30.8,-0.00075,0.0,0.11051]
[1777700124679,47.15,78143.55,30.8,-0.00075,0.0,0.1106]
[1777700130725,47.15,78144.04,30.8,-0.00075,0.0,0.11052]
[1777700135762,47.15,78144.7,30.8,-0.00074,0.0,0.11002]
[1777700140796,47.15,78144.16,30.8,-0.00074,0.0,0.11011]
[1777700147845,47.15,78144.05,30.8,-0.00074,0.0,0.11013]
[1777700152880,47.15,78144.25,30.8,-0.00074,0.0,0.1101]
[1777700157915,47.15,78144.29,30.8,-0.00074,0.0,0.11009]
[1777700164964,47.15,78144.01,30.8,-0.00074,0.0,0.11014]
[1777700169999,47.15,78144.5,30.8,-0.00074,0.0,0.11006]
[1777700175034,47.15,78144.53,30.8,-0.00074,0.0,0.11005]
[1777700180069,47.15,78144.57,30.8,-0.00074,0.0,0.11004]
[1777700185104,47.15,78144.05,30.8,-0.00074,0.0,0.11013]
[1777700191146,47.15,78144.07,30.8,-0.00074,0.0,0.10975]
[1777700196181,47.15,78144.04,30.8,-0.00074,0.0,0.10975]
[1777700201216,47.15,78144.04,30.8,-0.00074,0.0,0.10975]
[1777700206251,47.15,78150.34,30.8,-0.00073,0.0,0.10868]
[1777700211286,47.15,78150.3,30.8,-0.00073,0.0,0.10869]
[1777700216321,47.15,78149.74,30.8,-0.00073,0.0,0.10878]
[1777700221356,47.15,78149.68,30.8,-0.00073,0.0,0.10879]
[1777700226391,47.15,78151.03,30.8,-0.00073,0.0,0.10856]
[1777700231462,47.15,78160.44,30.8,-0.00072,0.0,0.10698]
[1777700237468,47.15,78163.63,30.8,-0.00072,0.0,0.10645]
[1777700242503,47.15,78164.89,30.8,-0.00072,0.0,0.10624]
[1777700247538,47.15,78164.6,30.8,-0.00072,0.0,0.10629]
[1777700254586,47.15,78166.7,30.8,-0.00071,0.0,0.10557]
[1777700261636,47.15,78166.73,30.8,-0.00071,0.0,0.10556]
[1777700266672,47.15,78166.69,30.8,-0.00071,0.0,0.10557]
[1777700271706,47.15,78167.3,30.8,-0.00071,0.0,0.10547]
[1777700276743,47.15,78168.52,30.8,-0.00071,0.0,0.10527]
[1777700282785,47.15,78168.3,30.8,-0.00071,0.0,0.1053]
[1777700288827,47.15,78169.95,30.8,-0.00071,0.0,0.10503]
[1777700293862,47.15,78170.52,30.8,-0.00071,0.0,0.10494]
[1777700298897,47.15,78170.61,30.8,-0.00071,0.0,0.10492]
[1777700303931,47.15,78169.79,30.8,-0.00071,0.0,0.10506]
[1777700308967,47.15,78169.74,30.8,-0.00071,0.0,0.10507]
[1777700315012,47.15,78171.66,30.8,-0.0007,0.0,0.10438]
[1777700321057,47.15,78176.57,30.8,-0.0007,0.0,0.10358]
[1777700326092,47.15,78176.37,30.8,-0.0007,0.0,0.10361]
[1777700331127,47.15,78177.24,30.8,-0.0007,0.0,0.10347]
[1777700336162,47.15,78187.58,30.8,-0.00068,0.0,0.10181]
[1777700341197,47.15,78192.64,30.8,-0.00068,0.0,0.101]
[1777700346231,47.15,78191.67,30.8,-0.00068,0.0,0.10116]
[1777700351267,47.15,78191.54,30.8,-0.00068,0.0,0.10118]
[1777700356301,47.15,78191.12,30.8,-0.00068,0.0,0.10124]
[1777700361337,47.15,78191.29,30.8,-0.00068,0.0,0.10122]
[1777700367379,47.15,78192.77,30.8,-0.00068,0.0,0.10098]
[1777700372414,47.15,78192.68,30.8,-0.00068,0.0,0.10064]
[1777700377449,47.15,78191.77,30.8,-0.00068,0.0,0.10078]
[1777700382484,47.15,78192.19,30.8,-0.00068,0.0,0.10072]
[1777700387519,47.15,78192.15,30.8,-0.00068,0.0,0.10072]
[1777700392554,47.15,78191.98,30.8,-0.00068,0.0,0.10075]
[1777700398597,47.15,78192.19,30.8,-0.00068,0.0,0.10072]
[1777700403632,47.15,78190.21,30.8,-0.00068,0.0,0.10103]
[1777700409673,47.15,78190.53,30.8,-0.00068,0.0,0.10098]
[1777700415715,47.15,78190.53,30.8,-0.00068,0.0,0.10098]
[1777700420750,47.15,78196.61,30.8,-0.00067,0.0,0.10002]
[1777700425785,47.15,78191.27,30.8,-0.00068,0.0,0.10086]
[1777700430820,47.15,78192.04,30.8,-0.00068,0.0,0.10074]
[1777700435855,47.15,78192.83,30.8,-0.00067,0.0,0.10026]
[1777700441154,47.15,78193.2,30.8,-0.00067,0.0,0.1002]
[1777700447940,47.15,78193.15,30.8,-0.00067,0.0,0.10021]
[1777700455996,47.15,78193.79,30.8,-0.00067,0.0,0.10011]
[1777700461031,47.15,78193.8,30.8,-0.00067,0.0,0.10011]
[1777700466066,47.15,78193.53,30.8,-0.00067,0.0,0.10015]
[1777700471101,47.15,78193.1,30.8,-0.00067,0.0,0.10022]
[1777700476136,47.15,78193.26,30.8,-0.00067,0.0,0.10019]
[1777700481171,47.15,78191.29,30.8,-0.00067,0.0,0.1005]
[1777700486206,47.15,78190.82,30.8,-0.00068,0.0,0.10058]
[1777700491240,47.15,78191.16,30.8,-0.00067,0.0,0.10017]
[1777700498289,47.15,78191.34,30.8,-0.00067,0.0,0.10014]
[1777700503377,47.15,78190.3,30.8,-0.00067,0.0,0.1003]
[1777700509368,47.15,78191.03,30.8,-0.00067,0.0,0.10019]
[1777700514402,47.15,78190.9,30.8,-0.00067,0.0,0.10021]
[1777700521451,47.15,78190.14,30.8,-0.00067,0.0,0.10033]
[1777700526486,47.15,78189.56,30.8,-0.00067,0.0,0.10042]
[1777700532528,47.15,78189.52,30.8,-0.00067,0.0,0.10043]
[1777700537563,47.15,78189.77,30.8,-0.00067,0.0,0.10039]
[1777700543605,47.15,78189.92,30.8,-0.00067,0.0,0.10036]
[1777700551784,47.15,78189.95,30.8,-0.00067,0.0,0.10036]
[1777700557454,47.15,78189.92,30.8,-0.00067,0.0,0.10001]
[1777700562738,47.15,78190.02,30.8,-0.00067,0.0,0.09999]
[1777700568780,47.15,78191.23,30.8,-0.00067,0.0,0.0998]
[1777700573815,47.15,78191.17,30.8,-0.00067,0.0,0.09981]
[1777700578850,47.15,78191.14,30.8,-0.00067,0.0,0.09982]
[1777700583885,47.15,78191.31,30.8,-0.00067,0.0,0.09979]
[1777700589927,47.15,78191.28,30.8,-0.00067,0.0,0.09979]
[1777700594962,47.15,78191.37,30.8,-0.00067,0.0,0.09978]
[1777700601004,47.15,78191.67,30.8,-0.00067,0.0,0.09973]
[1777700606039,47.15,78191.41,30.8,-0.00067,0.0,0.09977]
[1777700613088,47.15,78190.9,30.8,-0.00067,0.0,0.0995]
[1777700619130,47.15,78191.29,30.8,-0.00067,0.0,0.09944]
[1777700625172,47.15,78191.15,30.8,-0.00067,0.0,0.09946]
[1777700630207,47.15,78190.33,30.8,-0.00067,0.0,0.09959]
[1777700635242,47.15,78190.34,30.8,-0.00067,0.0,0.09959]
[1777700640277,47.15,78187.26,30.8,-0.00067,0.0,0.10007]
[1777700645312,47.15,78186.88,30.8,-0.00067,0.0,0.10013]
[1777700650347,47.15,78186.58,30.8,-0.00067,0.0,0.10018]
[1777700655382,47.15,78185.97,30.8,-0.00067,0.0,0.10027]
[1777700660416,47.15,78188.15,30.8,-0.00067,0.0,0.09993]
[1777700666458,47.15,78188.52,30.8,-0.00067,0.0,0.09987]
[1777700671494,47.15,78187.57,30.8,-0.00067,0.0,0.09967]
[1777700676528,47.15,78187.71,30.8,-0.00067,0.0,0.09965]
[1777700681567,47.15,78187.5,30.8,-0.00067,0.0,0.09968]
[1777700686602,47.15,78188.05,30.8,-0.00067,0.0,0.09959]
[1777700691637,47.15,78188.59,30.8,-0.00067,0.0,0.09951]
[1777700698688,47.15,78188.18,30.8,-0.00067,0.0,0.09957]
[1777700703721,47.15,78183.7,30.8,-0.00067,0.0,0.10028]
[1777700708756,47.15,78182.52,30.8,-0.00068,0.0,0.10046]
[1777700713791,47.15,78181.87,30.8,-0.00068,0.0,0.10057]
[1777700718826,47.15,78179.87,30.8,-0.00068,0.0,0.10088]
[1777700723861,47.15,78179.9,30.8,-0.00068,0.0,0.10088]
[1777700728896,47.15,78176.22,30.8,-0.00068,0.0,0.10147]
[1777700733931,47.15,78176.1,30.8,-0.00068,0.0,0.10113]
[1777700738966,47.15,78176.02,30.8,-0.00068,0.0,0.10114]
[1777700744001,47.15,78176.3,30.8,-0.00068,0.0,0.10109]
[1777700749036,47.15,78176.3,30.8,-0.00068,0.0,0.10109]
[1777700754071,47.15,78176.25,30.8,-0.00068,0.0,0.1011]
[1777700759106,47.15,78176.18,30.8,-0.00068,0.0,0.10111]
[1777700764141,47.15,78175.31,30.8,-0.00068,0.0,0.10125]
[1777700774215,47.15,78175.24,30.8,-0.00068,0.0,0.10126]
[1777700781263,47.15,78174.57,30.8,-0.00068,0.0,0.10137]
[1777700786299,47.15,78175.76,30.8,-0.00068,0.0,0.10118]
[1777700796370,47.15,78175.91,30.8,-0.00068,0.0,0.1008]
[1777700800539,47.15,78175.79,30.8,-0.00068,0.0,0.10082]
[1777700800974,47.15,78187.46,30.8,-0.00067,0.0,0.09898]
[1777700801341,47.15,78187.46,30.8,-0.00067,0.0,0.09898]
[1777700801479,47.15,78216.13,30.8,-0.00063,0.0,0.09459]
[1777700802486,47.15,78229.61,30.8,-0.00062,0.0,0.09259]
[1777700807521,47.15,78225.98,30.8,-0.00062,0.0,0.09312]
[1777700812559,47.15,78224.04,30.8,-0.00062,0.0,0.09341]
[1777700817594,47.15,78223.4,30.8,-0.00063,0.0,0.0935]
[1777700822629,47.15,78223.27,30.8,-0.00063,0.0,0.09352]
[1777700827664,47.15,78217.79,30.8,-0.00063,0.0,0.09434]
[1777700832699,47.15,78217.97,30.8,-0.00063,0.0,0.09431]
[1777700839750,47.15,78217.95,30.8,-0.00063,0.0,0.09432]
[1777700844785,47.15,78217.84,30.8,-0.00063,0.0,0.09433]
[1777700849820,47.15,78218.16,30.8,-0.00063,0.0,0.09428]
[1777700854855,47.15,78213.28,30.8,-0.00063,0.0,0.09468]
[1777700860897,47.15,78212.77,30.8,-0.00063,0.0,0.09475]
[1777700865932,47.15,78212.77,30.8,-0.00063,0.0,0.09475]
[1777700870967,47.15,78218.33,30.8,-0.00063,0.0,0.09392]
[1777700876008,47.15,78226.75,30.8,-0.00062,0.0,0.09267]
[1777700881038,47.15,78226.54,30.8,-0.00062,0.0,0.0927]
[1777700886073,47.15,78226.22,30.8,-0.00062,0.0,0.09275]
[1777700891108,47.15,78224.05,30.8,-0.00062,0.0,0.09307]
[1777700896143,47.15,78222.46,30.8,-0.00062,0.0,0.09331]
[1777700901178,47.15,78217.59,30.8,-0.00063,0.0,0.09403]
[1777700906213,47.15,78218.81,30.8,-0.00063,0.0,0.09385]
[1777700912847,47.15,78218.33,30.8,-0.00063,0.0,0.09392]
[1777700918297,47.15,78217.75,30.8,-0.00063,0.0,0.09367]
[1777700923332,47.15,78217.37,30.8,-0.00063,0.0,0.09373]
[1777700929374,47.15,78217.22,30.8,-0.00063,0.0,0.09375]
[1777700934409,47.15,78212.81,30.8,-0.00063,0.0,0.09441]
[1777700939445,47.15,78212.4,30.8,-0.00063,0.0,0.09447]
[1777700944479,47.15,78208.8,30.8,-0.00064,0.0,0.09501]
[1777700949515,47.15,78217.07,30.8,-0.00063,0.0,0.09377]
[1777700954550,47.15,78216.7,30.8,-0.00063,0.0,0.09383]
[1777700959585,47.15,78213.12,30.8,-0.00063,0.0,0.09436]
[1777700965627,47.15,78210.35,30.8,-0.00063,0.0,0.09478]
[1777700970662,47.15,78209.7,30.8,-0.00064,0.0,0.09487]
[1777700975697,47.15,78208.97,30.8,-0.00063,0.0,0.09464]
[1777700980732,47.15,78209.27,30.8,-0.00063,0.0,0.0946]
[1777700989795,47.15,78209.4,30.8,-0.00063,0.0,0.09458]
[1777700994830,47.15,78209.9,30.8,-0.00063,0.0,0.0945]
[1777700999865,47.15,78208.69,30.8,-0.00063,0.0,0.09468]
[1777701004900,47.15,78208.4,30.8,-0.00063,0.0,0.09473]
[1777701008751,47.15,78207.7,30.8,-0.00064,0.0,0.09483]
[1777701009882,47.15,78207.51,30.8,-0.00064,0.0,0.09486]
[1777701015977,47.15,78207.4,30.8,-0.00064,0.0,0.09488]
[1777701021012,47.15,78207.44,30.8,-0.00064,0.0,0.09487]
[1777701026047,47.15,78206.7,30.8,-0.00064,0.0,0.09498]
[1777701032089,47.15,78206.59,30.8,-0.00063,0.0,0.09466]
[1777701037124,47.15,78205.83,30.8,-0.00064,0.0,0.09477]
[1777701042159,47.15,78202.92,30.8,-0.00064,0.0,0.09521]
[1777701047194,47.15,78190.98,30.8,-0.00065,0.0,0.09703]
[1777701054243,47.15,78188.94,30.8,-0.00065,0.0,0.09734]
[1777701059278,47.15,78189.14,30.8,-0.00065,0.0,0.09731]
[1777701071362,47.15,78189.28,30.8,-0.00065,0.0,0.09729]
[1777701076397,47.15,78189.04,30.8,-0.00065,0.0,0.09733]
[1777701081432,47.15,78187.46,30.8,-0.00066,0.0,0.09757]
[1777701086467,47.15,78187.1,30.8,-0.00066,0.0,0.09763]
[1777701093516,47.15,78187.08,30.8,-0.00065,0.0,0.09728]
[1777701098551,47.15,78187.08,30.8,-0.00065,0.0,0.09728]
[1777701104593,47.15,78184.24,30.8,-0.00066,0.0,0.09772]
[1777701109629,47.15,78184.73,30.8,-0.00066,0.0,0.09764]
[1777701115671,47.15,78184.66,30.8,-0.00066,0.0,0.09766]
[1777701122720,47.15,78184.97,30.8,-0.00066,0.0,0.09761]
[1777701134804,47.15,78189.27,30.8,-0.00065,0.0,0.09694]
[1777701137824,47.15,78201.62,30.8,-0.00064,0.0,0.09506]
[1777701142860,47.15,78204.73,30.8,-0.00063,0.0,0.0946]
[1777701147895,47.15,78204.9,30.8,-0.00063,0.0,0.09457]
[1777701152930,47.15,78207.52,30.8,-0.00063,0.0,0.09384]
[1777701162999,47.15,78210.12,30.8,-0.00063,0.0,0.09345]
[1777701168035,47.15,78209.52,30.8,-0.00063,0.0,0.09354]
[1777701174077,47.15,78209.54,30.8,-0.00063,0.0,0.09354]
[1777701179112,47.15,78209.59,30.8,-0.00063,0.0,0.09353]
[1777701186162,47.15,78209.39,30.8,-0.00063,0.0,0.09356]
[1777701191197,47.15,78211.59,30.8,-0.00062,0.0,0.09323]
[1777701197240,47.15,78212.66,30.8,-0.00062,0.0,0.09308]
[1777701203281,47.15,78212.31,30.8,-0.00062,0.0,0.09313]
[1777701208317,47.15,78212.1,30.8,-0.00062,0.0,0.09316]
[1777701213352,47.15,78211.81,30.8,-0.00062,0.0,0.09286]
[1777701218391,47.15,78206.57,30.8,-0.00063,0.0,0.09364]
[1777701225440,47.15,78209.01,30.8,-0.00063,0.0,0.09328]
[1777701230475,47.15,78210.28,30.8,-0.00062,0.0,0.09309]
[1777701235510,47.15,78213.01,30.8,-0.00062,0.0,0.09269]
[1777701240545,47.15,78213.41,30.8,-0.00062,0.0,0.09263]
[1777701246587,47.15,78209.65,30.8,-0.00062,0.0,0.09318]
[1777701251623,47.15,78208.06,30.8,-0.00063,0.0,0.09342]
[1777701256657,47.15,78208.4,30.8,-0.00063,0.0,0.09337]
[1777701261695,47.15,78207.26,30.8,-0.00063,0.0,0.09354]
[1777701266729,47.15,78201.96,30.8,-0.00063,0.0,0.09433]
[1777701273781,47.15,78200.86,30.8,-0.00063,0.0,0.09416]
[1777701278816,47.15,78197.9,30.8,-0.00064,0.0,0.0946]
[1777701283850,47.15,78196.64,30.8,-0.00064,0.0,0.09479]
[1777701288886,47.15,78199.4,30.8,-0.00063,0.0,0.09437]
[1777701293921,47.15,78199.56,30.8,-0.00063,0.0,0.09435]
[1777701300970,47.15,78200.22,30.8,-0.00063,0.0,0.09425]
[1777701306005,47.15,78200.35,30.8,-0.00063,0.0,0.09423]
[1777701312047,47.15,78200.71,30.8,-0.00063,0.0,0.09418]
[1777701317082,47.15,78200.74,30.8,-0.00063,0.0,0.09417]
[1777701322117,47.15,78200.49,30.8,-0.00063,0.0,0.09421]
[1777701328159,47.15,78201.9,30.8,-0.00063,0.0,0.094]
[1777701333194,47.15,78203.75,30.8,-0.00063,0.0,0.09338]
[1777701338229,47.15,78205.66,30.8,-0.00062,0.0,0.0931]
[1777701343265,47.15,78206.15,30.8,-0.00062,0.0,0.09303]
[1777701350251,47.15,78206.34,30.8,-0.00062,0.0,0.093]
[1777701360386,47.15,78206.33,30.8,-0.00062,0.0,0.093]
[1777701365421,47.15,78208.97,30.8,-0.00062,0.0,0.09261]
[1777701370456,47.15,78210.42,30.8,-0.00062,0.0,0.0924]
[1777701375491,47.15,78211.22,30.8,-0.00062,0.0,0.09228]
[1777701380526,47.15,78211.0,30.8,-0.00062,0.0,0.09231]
[1777701387575,47.15,78210.89,30.8,-0.00062,0.0,0.09233]
[1777701392610,47.15,78210.49,30.8,-0.00062,0.0,0.09205]
[1777701397645,47.15,78207.84,30.8,-0.00062,0.0,0.09244]
[1777701402680,47.15,78208.59,30.8,-0.00062,0.0,0.09233]
[1777701407715,47.15,78207.05,30.8,-0.00062,0.0,0.09256]
[1777701412750,47.15,78208.34,30.8,-0.00062,0.0,0.09237]
[1777701418791,47.15,78207.76,30.8,-0.00062,0.0,0.09245]
[1777701423827,47.15,78207.82,30.8,-0.00062,0.0,0.09245]
[1777701428862,47.15,78208.49,30.8,-0.00062,0.0,0.09235]
[1777701433897,47.15,78208.59,30.8,-0.00062,0.0,0.09233]
[1777701439939,47.15,78207.74,30.8,-0.00062,0.0,0.09246]
[1777701447995,47.15,78208.02,30.8,-0.00062,0.0,0.09242]
[1777701454036,47.15,78208.65,30.8,-0.00062,0.0,0.09199]
[1777701459072,47.15,78213.54,30.8,-0.00061,0.0,0.09127]
[1777701464107,47.15,78213.54,30.8,-0.00061,0.0,0.09127]
[1777701469142,47.15,78213.98,30.8,-0.00061,0.0,0.09121]
[1777701476193,47.15,78213.98,30.8,-0.00061,0.0,0.09121]
[1777701482235,47.15,78210.91,30.8,-0.00061,0.0,0.09166]
[1777701487270,47.15,78210.29,30.8,-0.00061,0.0,0.09175]
[1777701492305,47.15,78210.99,30.8,-0.00061,0.0,0.09165]
[1777701497340,47.15,78210.78,30.8,-0.00061,0.0,0.09168]
[1777701502375,47.15,78210.89,30.8,-0.00061,0.0,0.09166]
[1777701509423,47.15,78210.55,30.8,-0.00061,0.0,0.09171]
[1777701515466,47.15,78210.55,30.8,-0.00061,0.0,0.09138]
[1777701522515,47.15,78210.51,30.8,-0.00061,0.0,0.09138]
[1777701527550,47.15,78210.94,30.8,-0.00061,0.0,0.09132]
[1777701532585,47.15,78209.9,30.8,-0.00061,0.0,0.09147]
[1777701538626,47.15,78210.2,30.8,-0.00061,0.0,0.09143]
[1777701543662,47.15,78208.78,30.8,-0.00061,0.0,0.09164]
[1777701549704,47.15,78208.43,30.8,-0.00061,0.0,0.09169]
[1777701554739,47.15,78209.05,30.8,-0.00061,0.0,0.0916]
[1777701560781,47.15,78209.27,30.8,-0.00061,0.0,0.09156]
[1777701565816,47.15,78208.87,30.8,-0.00061,0.0,0.09162]
[1777701571858,47.15,78208.53,30.8,-0.00061,0.0,0.09134]
[1777701577900,47.15,78208.5,30.8,-0.00061,0.0,0.09134]
[1777701585955,47.15,78208.61,30.8,-0.00061,0.0,0.09133]
[1777701590991,47.15,78208.42,30.8,-0.00061,0.0,0.09136]
[1777701593207,47.15,78196.66,30.8,-0.00063,0.0,0.09309]
[1777701595019,47.15,78180.7,30.8,-0.00064,0.0,0.09548]
[1777701600054,47.15,78179.74,30.8,-0.00064,0.0,0.09563]
[1777701602067,47.15,78195.46,30.8,-0.00063,0.0,0.09326]
[1777701607102,47.15,78199.32,30.8,-0.00062,0.0,0.09269]
[1777701612139,47.15,78198.92,30.8,-0.00062,0.0,0.09275]
[1777701619188,47.15,78198.9,30.8,-0.00062,0.0,0.09275]
[1777701624224,47.15,78199.0,30.8,-0.00062,0.0,0.09274]
[1777701629259,47.15,78198.79,30.8,-0.00062,0.0,0.09277]
[1777701635301,47.15,78199.54,30.8,-0.00062,0.0,0.09232]
[1777701640336,47.15,78200.71,30.8,-0.00062,0.0,0.09215]
[1777701645371,47.15,78207.47,30.8,-0.00061,0.0,0.09116]
[1777701651413,47.15,78206.96,30.8,-0.00061,0.0,0.09124]
[1777701656448,47.15,78206.4,30.8,-0.00061,0.0,0.09132]
[1777701661483,47.15,78208.06,30.8,-0.00061,0.0,0.09108]
[1777701666518,47.15,78211.89,30.8,-0.00061,0.0,0.09052]
[1777701671553,47.15,78214.13,30.8,-0.0006,0.0,0.0902]
[1777701676588,47.15,78214.1,30.8,-0.0006,0.0,0.0902]
[1777701682630,47.15,78213.86,30.8,-0.0006,0.0,0.09023]
[1777701688672,47.15,78214.83,30.8,-0.0006,0.0,0.09009]
[1777701693707,47.15,78215.36,30.8,-0.0006,0.0,0.08969]
[1777701698742,47.15,78216.43,30.8,-0.0006,0.0,0.08954]
[1777701703777,47.15,78216.69,30.8,-0.0006,0.0,0.0895]
[1777701708812,47.15,78223.41,30.8,-0.00059,0.0,0.08854]
[1777701713847,47.15,78224.2,30.8,-0.00059,0.0,0.08843]
[1777701718882,47.15,78226.67,30.8,-0.00059,0.0,0.08808]
[1777701723917,47.15,78226.65,30.8,-0.00059,0.0,0.08808]
[1777701728951,47.15,78227.16,30.8,-0.00059,0.0,0.08801]
[1777701736001,47.15,78228.92,30.8,-0.00059,0.0,0.08776]
[1777701741037,47.15,78229.76,30.8,-0.00059,0.0,0.08764]
[1777701746072,47.15,78229.69,30.8,-0.00059,0.0,0.08765]
[1777701752114,47.15,78230.16,30.8,-0.00058,0.0,0.08727]
[1777701757149,47.15,78234.56,30.8,-0.00058,0.0,0.08665]
[1777701764198,47.15,78234.82,30.8,-0.00058,0.0,0.08662]
[1777701769233,47.15,78237.15,30.8,-0.00058,0.0,0.08629]
[1777701774268,47.15,78237.21,30.8,-0.00058,0.0,0.08628]
[1777701779303,47.15,78237.14,30.8,-0.00058,0.0,0.08629]
[1777701785344,47.15,78237.55,30.8,-0.00058,0.0,0.08624]
[1777701790380,47.15,78239.96,30.8,-0.00057,0.0,0.0859]
[1777701795416,47.15,78250.94,30.8,-0.00056,0.0,0.0844]
[1777701801458,47.15,78253.34,30.8,-0.00056,0.0,0.08408]
[1777701806493,47.15,78253.86,30.8,-0.00056,0.0,0.08401]
[1777701811528,47.15,78253.93,30.8,-0.00056,0.0,0.08368]
[1777701817570,47.15,78254.07,30.8,-0.00056,0.0,0.08367]
[1777701822605,47.15,78254.55,30.8,-0.00056,0.0,0.0836]
[1777701827640,47.15,78259.38,30.8,-0.00055,0.0,0.08295]
[1777701832674,47.15,78260.95,30.8,-0.00055,0.0,0.08274]
[1777701837709,47.15,78256.7,30.8,-0.00055,0.0,0.08331]
[1777701842745,47.15,78256.8,30.8,-0.00055,0.0,0.0833]
[1777701847780,47.15,78257.2,30.8,-0.00055,0.0,0.08325]
[1777701852815,47.15,78253.77,30.8,-0.00056,0.0,0.08371]
[1777701857850,47.15,78252.58,30.8,-0.00056,0.0,0.08387]
[1777701862885,47.15,78252.41,30.8,-0.00056,0.0,0.08389]
[1777701872955,47.15,78252.44,30.8,-0.00056,0.0,0.08358]
[1777701877990,47.15,78252.48,30.8,-0.00056,0.0,0.08357]
[1777701883026,47.15,78252.57,30.8,-0.00056,0.0,0.08356]
[1777701888061,47.15,78255.0,30.8,-0.00055,0.0,0.08323]
[1777701894103,47.15,78257.47,30.8,-0.00055,0.0,0.0829]
[1777701900145,47.15,78259.03,30.8,-0.00055,0.0,0.08269]
[1777701905180,47.15,78259.46,30.8,-0.00055,0.0,0.08263]
[1777701910215,47.15,78259.22,30.8,-0.00055,0.0,0.08267]
[1777701915250,47.15,78259.44,30.8,-0.00055,0.0,0.08264]
[1777701915686,47.15,78259.44,30.8,-0.00055,0.0,0.08264]
[1777701917017,47.15,78259.31,30.8,-0.00055,0.0,0.08265]
[1777701924312,47.15,78259.46,30.8,-0.00055,0.0,0.08263]
[1777701929348,47.15,78260.69,30.8,-0.00055,0.0,0.08247]
[1777701934384,47.15,78267.06,30.8,-0.00054,0.0,0.08132]
[1777701939419,47.15,78267.76,30.8,-0.00054,0.0,0.08123]
[1777701944454,47.15,78268.03,30.8,-0.00054,0.0,0.0812]
[1777701949488,47.15,78271.8,30.8,-0.00054,0.0,0.0807]
[1777701954524,47.15,78274.02,30.8,-0.00053,0.0,0.08041]
[1777701959559,47.15,78274.01,30.8,-0.00053,0.0,0.08041]
[1777701964594,47.15,78274.18,30.8,-0.00053,0.0,0.08039]
[1777701969631,47.15,78276.9,30.8,-0.00053,0.0,0.08004]
[1777701976678,47.15,78277.27,30.8,-0.00053,0.0,0.07999]
[1777701981713,47.15,78277.81,30.8,-0.00053,0.0,0.07992]
[1777701986749,47.15,78278.68,30.8,-0.00053,0.0,0.07981]
[1777701991784,47.15,78280.18,30.8,-0.00053,0.0,0.07932]
[1777701996819,47.15,78281.17,30.8,-0.00053,0.0,0.07919]
[1777702001854,47.15,78280.99,30.8,-0.00053,0.0,0.07921]
[1777702006889,47.15,78270.65,30.8,-0.00054,0.0,0.08055]
[1777702011924,47.15,78267.15,30.8,-0.00054,0.0,0.08101]
[1777702018973,47.15,78267.09,30.8,-0.00054,0.0,0.08102]
[1777702024111,47.15,78266.54,30.8,-0.00054,0.0,0.08109]
[1777702030052,47.15,78265.84,30.8,-0.00054,0.0,0.08118]
[1777702035087,47.15,78266.49,30.8,-0.00054,0.0,0.08109]
[1777702040122,47.15,78267.14,30.8,-0.00054,0.0,0.08101]
[1777702045156,47.15,78267.13,30.8,-0.00054,0.0,0.08101]
[1777702050192,47.15,78268.38,30.8,-0.00054,0.0,0.08085]
[1777702055227,47.15,78268.31,30.8,-0.00054,0.0,0.08055]
[1777702060262,47.15,78264.2,30.8,-0.00054,0.0,0.08109]
[1777702065297,47.15,78262.78,30.8,-0.00054,0.0,0.08128]
[1777702070331,47.15,78262.6,30.8,-0.00054,0.0,0.0813]
[1777702077381,47.15,78262.9,30.8,-0.00054,0.0,0.08126]
[1777702082416,47.15,78262.59,30.8,-0.00054,0.0,0.0813]
[1777702090473,47.15,78255.57,30.8,-0.00055,0.0,0.08223]
[1777702094504,47.15,78243.22,30.8,-0.00056,0.0,0.08389]
[1777702099539,47.15,78243.27,30.8,-0.00056,0.0,0.08388]
[1777702105581,47.15,78243.76,30.8,-0.00056,0.0,0.08381]
[1777702111623,47.15,78246.34,30.8,-0.00055,0.0,0.08316]
[1777702116658,47.15,78246.37,30.8,-0.00055,0.0,0.08315]
[1777702121693,47.15,78246.1,30.8,-0.00055,0.0,0.08319]
[1777702128742,47.15,78246.49,30.8,-0.00055,0.0,0.08314]
[1777702140825,47.15,78246.19,30.8,-0.00055,0.0,0.08318]
[1777702144556,47.15,78246.22,30.8,-0.00055,0.0,0.08317]
[1777702149889,47.15,78246.56,30.8,-0.00055,0.0,0.08313]
[1777702151095,47.15,78246.56,30.8,-0.00055,0.0,0.08313]
[1777702156938,47.15,78246.35,30.8,-0.00055,0.0,0.08315]
[1777702166004,47.15,78246.46,30.8,-0.00055,0.0,0.08314]
[1777702172045,47.15,78246.13,30.8,-0.00055,0.0,0.08287]
[1777702178088,47.15,78246.47,30.8,-0.00055,0.0,0.08283]
[1777702183124,47.15,78246.32,30.8,-0.00055,0.0,0.08285]
[1777702189166,47.15,78246.45,30.8,-0.00055,0.0,0.08283]
[1777702194201,47.15,78243.85,30.8,-0.00056,0.0,0.08318]
[1777702200243,47.15,78243.69,30.8,-0.00056,0.0,0.0832]
[1777702205278,47.15,78244.06,30.8,-0.00055,0.0,0.08315]
[1777702210312,47.15,78243.04,30.8,-0.00056,0.0,0.08329]
[1777702215349,47.15,78243.09,30.8,-0.00056,0.0,0.08328]
[1777702221391,47.15,78242.84,30.8,-0.00056,0.0,0.08332]
[1777702226429,47.15,78242.99,30.8,-0.00056,0.0,0.0833]
[1777702232471,47.15,78242.83,30.8,-0.00055,0.0,0.08301]
[1777702237506,47.15,78243.03,30.8,-0.00055,0.0,0.08298]
[1777702242541,47.15,78243.03,30.8,-0.00055,0.0,0.08298]
[1777702252611,47.15,78242.67,30.8,-0.00055,0.0,0.08303]
[1777702257646,47.15,78242.96,30.8,-0.00055,0.0,0.08299]
[1777702263688,47.15,78243.09,30.8,-0.00055,0.0,0.08297]
[1777702271744,47.15,78243.74,30.8,-0.00055,0.0,0.08289]
[1777702276779,47.15,78243.52,30.8,-0.00055,0.0,0.08292]
[1777702281814,47.15,78243.6,30.8,-0.00055,0.0,0.0829]
[1777702286849,47.15,78243.43,30.8,-0.00055,0.0,0.08293]
[1777702291884,47.15,78243.33,30.8,-0.00055,0.0,0.08263]
[1777702296919,47.15,78244.04,30.8,-0.00055,0.0,0.08254]
[1777702302510,47.15,78243.65,30.8,-0.00055,0.0,0.08259]
[1777702307996,47.15,78243.65,30.8,-0.00055,0.0,0.08259]
[1777702314666,47.15,78243.88,30.8,-0.00055,0.0,0.08256]
[1777702320080,47.15,78243.71,30.8,-0.00055,0.0,0.08258]
[1777702327129,47.15,78243.63,30.8,-0.00055,0.0,0.08259]
[1777702332164,47.15,78243.92,30.8,-0.00055,0.0,0.08255]
[1777702337262,47.15,78243.92,30.8,-0.00055,0.0,0.08255]
[1777702347269,47.15,78243.89,30.8,-0.00055,0.0,0.08256]
[1777702352305,47.15,78241.81,30.8,-0.00055,0.0,0.08253]
[1777702357340,47.15,78241.56,30.8,-0.00055,0.0,0.08256]
[1777702362374,47.15,78240.52,30.8,-0.00055,0.0,0.0827]
[1777702367410,47.15,78241.7,30.8,-0.00055,0.0,0.08254]
[1777702372445,47.15,78236.91,30.8,-0.00056,0.0,0.08318]
[1777702377480,47.15,78236.74,30.8,-0.00056,0.0,0.08321]
[1777702382515,47.15,78236.57,30.8,-0.00056,0.0,0.08323]
[1777702391257,47.15,78236.81,30.8,-0.00056,0.0,0.0832]
[1777702396613,47.15,78236.09,30.8,-0.00056,0.0,0.08329]
[1777702402787,47.15,78236.1,30.8,-0.00056,0.0,0.08329]
[1777702408696,47.15,78235.1,30.8,-0.00056,0.0,0.08343]
[1777702413731,47.15,78234.76,30.8,-0.00056,0.0,0.08316]
[1777702415806,47.15,78234.68,30.8,-0.00056,0.0,0.08317]
[1777702417485,47.15,78234.68,30.8,-0.00056,0.0,0.08317]
[1777702418184,47.15,78234.86,30.8,-0.00056,0.0,0.08315]
[1777702420182,47.15,78233.54,30.8,-0.00056,0.0,0.08333]
[1777702420921,47.15,78233.54,30.8,-0.00056,0.0,0.08333]
[1777702427830,47.15,78233.58,30.8,-0.00056,0.0,0.08332]
[1777702432865,47.15,78233.31,30.8,-0.00056,0.0,0.08336]
[1777702437900,47.15,78228.3,30.8,-0.00056,0.0,0.08403]
[1777702439513,47.15,78228.3,30.8,-0.00056,0.0,0.08403]
[1777702444949,47.15,78216.25,30.8,-0.00057,0.0,0.08568]
[1777702449984,47.15,78215.43,30.8,-0.00058,0.0,0.0858]
[1777702456026,47.15,78215.09,30.8,-0.00058,0.0,0.08585]
[1777702462124,47.15,78215.0,30.8,-0.00058,0.0,0.08586]
[1777702468111,47.15,78212.73,30.8,-0.00058,0.0,0.08617]
[1777702473147,47.15,78212.38,30.8,-0.00058,0.0,0.0859]
[1777702478181,47.15,78212.28,30.8,-0.00058,0.0,0.08592]
[1777702483745,47.15,78210.4,30.8,-0.00058,0.0,0.08618]
[1777702489258,47.15,78210.82,30.8,-0.00058,0.0,0.08612]
[1777702492511,47.15,78201.46,30.8,-0.00059,0.0,0.08743]
[1777702492716,47.15,78201.46,30.8,-0.00059,0.0,0.08743]
[1777702492779,47.15,78189.91,30.8,-0.0006,0.0,0.08907]
[1777702494145,47.15,78182.64,30.8,-0.00061,0.0,0.09011]
[1777702499328,47.15,78183.33,30.8,-0.00061,0.0,0.09001]
[1777702504362,47.15,78191.43,30.8,-0.0006,0.0,0.08885]
[1777702510405,47.15,78192.59,30.8,-0.0006,0.0,0.08868]
[1777702515674,47.15,78192.05,30.8,-0.0006,0.0,0.08876]
[1777702517703,47.15,78191.86,30.8,-0.0006,0.0,0.08879]
[1777702520877,47.15,78191.88,30.8,-0.0006,0.0,0.08879]
[1777702526518,47.15,78192.12,30.8,-0.0006,0.0,0.08875]
[1777702531914,47.15,78192.23,30.8,-0.0006,0.0,0.08874]
[1777702537595,47.15,78192.15,30.8,-0.00059,0.0,0.08842]
[1777702544533,47.15,78192.12,30.8,-0.00059,0.0,0.08842]
[1777702549779,47.15,78192.1,30.8,-0.00059,0.0,0.08843]
[1777702556729,47.15,78192.63,30.8,-0.00059,0.0,0.08835]
[1777702561915,47.15,78197.05,30.8,-0.00059,0.0,0.08772]
[1777702562346,47.15,78202.13,30.8,-0.00058,0.0,0.08701]
[1777702566702,47.15,78203.02,30.8,-0.00058,0.0,0.08688]
[1777702571890,47.15,78202.45,30.8,-0.00058,0.0,0.08696]
[1777702573936,47.15,78202.11,30.8,-0.00058,0.0,0.08701]
[1777702574588,47.15,78202.11,30.8,-0.00058,0.0,0.08701]
[1777702579890,47.15,78202.66,30.8,-0.00058,0.0,0.08694]
[1777702582303,47.15,78202.7,30.8,-0.00058,0.0,0.08693]
[1777702584606,47.15,78202.7,30.8,-0.00058,0.0,0.08693]
[1777702588056,47.15,78202.62,30.8,-0.00058,0.0,0.08694]
[1777702593988,47.15,78202.68,30.8,-0.00058,0.0,0.08661]
[1777702596602,47.15,78203.55,30.8,-0.00058,0.0,0.08649]
[1777702597310,47.15,78203.55,30.8,-0.00058,0.0,0.08649]
[1777702600336,47.15,78203.71,30.8,-0.00058,0.0,0.08647]
[1777702604205,47.15,78205.02,30.8,-0.00058,0.0,0.08628]
[1777702604914,47.15,78205.02,30.8,-0.00058,0.0,0.08628]
[1777702610099,47.15,78204.67,30.8,-0.00058,0.0,0.08633]
[1777702616148,47.15,78204.62,30.8,-0.00058,0.0,0.08634]
[1777702621183,47.15,78203.78,30.8,-0.00058,0.0,0.08646]
[1777702626218,47.15,78204.56,30.8,-0.00058,0.0,0.08635]
[1777702631252,47.15,78203.87,30.8,-0.00058,0.0,0.08644]
[1777702638302,47.15,78203.96,30.8,-0.00058,0.0,0.08643]
[1777702643337,47.15,78203.66,30.8,-0.00058,0.0,0.08647]
[1777702649379,47.15,78203.54,30.8,-0.00058,0.0,0.08649]
[1777702655421,47.15,78203.55,30.8,-0.00058,0.0,0.08617]
[1777702663332,47.15,78203.12,30.8,-0.00058,0.0,0.08623]
[1777702668512,47.15,78203.3,30.8,-0.00058,0.0,0.0862]
[1777702673547,47.15,78202.89,30.8,-0.00058,0.0,0.08626]
[1777702675561,47.15,78216.41,30.8,-0.00057,0.0,0.0844]
[1777702680595,47.15,78217.36,30.8,-0.00056,0.0,0.08427]
[1777702686074,47.15,78217.64,30.8,-0.00056,0.0,0.08423]
[1777702691875,47.15,78217.99,30.8,-0.00056,0.0,0.08418]
[1777702697717,47.15,78217.82,30.8,-0.00056,0.0,0.0842]
[1777702702752,47.15,78218.06,30.8,-0.00056,0.0,0.08417]
[1777702707787,47.15,78218.16,30.8,-0.00056,0.0,0.08416]
[1777702712822,47.15,78217.1,30.8,-0.00056,0.0,0.08399]
[1777702717856,47.15,78214.92,30.8,-0.00057,0.0,0.08428]
[1777702724906,47.15,78214.39,30.8,-0.00057,0.0,0.08436]
[1777702730948,47.15,78214.21,30.8,-0.00057,0.0,0.08438]
[1777702731122,47.15,78214.21,30.8,-0.00057,0.0,0.08438]
[1777702737996,47.15,78214.96,30.8,-0.00057,0.0,0.08428]
[1777702743035,47.15,78214.08,30.8,-0.00057,0.0,0.0844]
[1777702748070,47.15,78213.74,30.8,-0.00057,0.0,0.08445]
[1777702753104,47.15,78213.9,30.8,-0.00057,0.0,0.08442]
[1777702758140,47.15,78215.7,30.8,-0.00056,0.0,0.08418]
[1777702763176,47.15,78213.47,30.8,-0.00057,0.0,0.08448]
[1777702768909,47.15,78207.11,30.8,-0.00057,0.0,0.08536]
[1777702775073,47.15,78205.13,30.8,-0.00057,0.0,0.08531]
[1777702780295,47.15,78201.01,30.8,-0.00058,0.0,0.08588]
[1777702785646,47.15,78201.17,30.8,-0.00058,0.0,0.08586]
[1777702792379,47.15,78199.91,30.8,-0.00058,0.0,0.08603]
[1777702798421,47.15,78200.09,30.8,-0.00058,0.0,0.08601]
[1777702803456,47.15,78198.43,30.8,-0.00058,0.0,0.08624]
[1777702808491,47.15,78198.67,30.8,-0.00058,0.0,0.08621]
[1777702809200,47.15,78198.67,30.8,-0.00058,0.0,0.08621]
[1777702815540,47.15,78197.54,30.8,-0.00058,0.0,0.08636]
[1777702821211,47.15,78197.56,30.8,-0.00058,0.0,0.08636]
[1777702826617,47.15,78202.76,30.8,-0.00058,0.0,0.08564]
[1777702831652,47.15,78203.04,30.8,-0.00057,0.0,0.08528]
[1777702839708,47.15,78202.9,30.8,-0.00057,0.0,0.0853]
[1777702847764,47.15,78203.56,30.8,-0.00057,0.0,0.08521]
[1777702852800,47.15,78203.53,30.8,-0.00057,0.0,0.08521]
[1777702860856,47.15,78203.4,30.8,-0.00057,0.0,0.08523]
[1777702865891,47.15,78203.5,30.8,-0.00057,0.0,0.08522]
[1777702870926,47.15,78203.62,30.8,-0.00057,0.0,0.0852]
[1777702877975,47.15,78203.6,30.8,-0.00057,0.0,0.0852]
[1777702885025,47.15,78203.51,30.8,-0.00057,0.0,0.08521]
[1777702891067,47.15,78203.17,30.8,-0.00057,0.0,0.08494]
[1777702898116,47.15,78204.39,30.8,-0.00057,0.0,0.08478]
[1777702903151,47.15,78204.82,30.8,-0.00057,0.0,0.08472]
[1777702908186,47.15,78202.44,30.8,-0.00057,0.0,0.08504]
[1777702917249,47.15,78199.97,30.8,-0.00057,0.0,0.08538]
[1777702922284,47.15,78196.8,30.8,-0.00058,0.0,0.08582]
[1777702927319,47.15,78196.67,30.8,-0.00058,0.0,0.08584]
[1777702932354,47.15,78195.65,30.8,-0.00058,0.0,0.08598]
[1777702937389,47.15,78193.3,30.8,-0.00058,0.0,0.08631]
[1777702942424,47.15,78188.1,30.8,-0.00059,0.0,0.08704]
[1777702947459,47.15,78186.67,30.8,-0.00059,0.0,0.08724]
[1777702952494,47.15,78181.67,30.8,-0.00059,0.0,0.08762]
[1777702956522,47.15,78168.05,30.8,-0.0006,0.0,0.08957]
[1777702961031,47.15,78165.03,30.8,-0.00061,0.0,0.09]
[1777702966593,47.15,78162.83,30.8,-0.00061,0.0,0.09032]
[1777702971628,47.15,78162.11,30.8,-0.00061,0.0,0.09043]
[1777702976663,47.15,78161.43,30.8,-0.00061,0.0,0.09053]
[1777702981698,47.15,78153.4,30.8,-0.00062,0.0,0.0917]
[1777702982369,47.15,78153.4,30.8,-0.00062,0.0,0.0917]
[1777702987740,47.15,78154.81,30.8,-0.00062,0.0,0.0915]
[1777702992775,47.15,78154.75,30.8,-0.00062,0.0,0.0915]
[1777702997810,47.15,78157.53,30.8,-0.00062,0.0,0.0911]
[1777703004859,47.15,78154.97,30.8,-0.00062,0.0,0.09147]
[1777703009894,47.15,78154.89,30.8,-0.00062,0.0,0.09148]
[1777703015101,47.15,78154.18,30.8,-0.00062,0.0,0.09125]
[1777703020970,47.15,78150.94,30.8,-0.00062,0.0,0.09173]
[1777703026006,47.15,78149.13,30.8,-0.00062,0.0,0.092]
[1777703031041,47.15,78151.83,30.8,-0.00062,0.0,0.0916]
[1777703037083,47.15,78152.37,30.8,-0.00062,0.0,0.09152]
[1777703042120,47.15,78152.6,30.8,-0.00062,0.0,0.09148]
[1777703047154,47.15,78152.39,30.8,-0.00062,0.0,0.09151]
[1777703052189,47.15,78152.56,30.8,-0.00062,0.0,0.09149]
[1777703057224,47.15,78154.85,30.8,-0.00062,0.0,0.09115]
[1777703065066,47.15,78154.95,30.8,-0.00062,0.0,0.09114]
[1777703070314,47.15,78154.71,30.8,-0.00062,0.0,0.09117]
[1777703075350,47.15,78154.79,30.8,-0.00061,0.0,0.09082]
[1777703083406,47.15,78154.39,30.8,-0.00061,0.0,0.09088]
[1777703088441,47.15,78153.12,30.8,-0.00062,0.0,0.09107]
[1777703093478,47.15,78154.28,30.8,-0.00062,0.0,0.0909]
[1777703098513,47.15,78154.14,30.8,-0.00062,0.0,0.09092]
[1777703103548,47.15,78161.71,30.8,-0.00061,0.0,0.08982]
[1777703108583,47.15,78161.79,30.8,-0.00061,0.0,0.08981]
[1777703114625,47.15,78161.54,30.8,-0.00061,0.0,0.08984]
[1777703119660,47.15,78161.24,30.8,-0.00061,0.0,0.08989]
[1777703124695,47.15,78161.38,30.8,-0.00061,0.0,0.08987]
[1777703136782,47.15,78161.42,30.8,-0.00061,0.0,0.08953]
[1777703141821,47.15,78163.84,30.8,-0.0006,0.0,0.08918]
[1777703147000,47.15,78163.91,30.8,-0.0006,0.0,0.08917]
[1777703152900,47.15,78157.76,30.8,-0.00061,0.0,0.09006]
[1777703157935,47.15,78156.34,30.8,-0.00061,0.0,0.09026]
[1777703162970,47.15,78156.6,30.8,-0.00061,0.0,0.09023]
[1777703168005,47.15,78157.14,30.8,-0.00061,0.0,0.09015]
[1777703173039,47.15,78157.14,30.8,-0.00061,0.0,0.09015]
[1777703179082,47.15,78156.54,30.8,-0.00061,0.0,0.09023]
[1777703184117,47.15,78157.1,30.8,-0.00061,0.0,0.09015]
[1777703190158,47.15,78157.06,30.8,-0.00061,0.0,0.09016]
[1777703196201,47.15,78157.0,30.8,-0.00061,0.0,0.08983]
[1777703201236,47.15,78156.67,30.8,-0.00061,0.0,0.08988]
[1777703207278,47.15,78156.98,30.8,-0.00061,0.0,0.08984]
[1777703212313,47.15,78156.75,30.8,-0.00061,0.0,0.08987]
[1777703217347,47.15,78155.09,30.8,-0.00061,0.0,0.09011]
[1777703222383,47.15,78155.24,30.8,-0.00061,0.0,0.09009]
[1777703228425,47.15,78155.18,30.8,-0.00061,0.0,0.0901]
[1777703233461,47.15,78155.28,30.8,-0.00061,0.0,0.09008]
[1777703242523,47.15,78155.26,30.8,-0.00061,0.0,0.09009]
[1777703247559,47.15,78155.21,30.8,-0.00061,0.0,0.09009]
[1777703252594,47.15,78154.95,30.8,-0.00061,0.0,0.0898]
[1777703257629,47.15,78154.06,30.8,-0.00061,0.0,0.08993]
[1777703262664,47.15,78154.27,30.8,-0.00061,0.0,0.0899]
[1777703267699,47.15,78153.64,30.8,-0.00061,0.0,0.08999]
[1777703272734,47.15,78159.33,30.8,-0.0006,0.0,0.08916]
[1777703278775,47.15,78159.66,30.8,-0.0006,0.0,0.08912]
[1777703283811,47.15,78159.09,30.8,-0.0006,0.0,0.0892]
[1777703288846,47.15,78158.79,30.8,-0.0006,0.0,0.08924]
[1777703295895,47.15,78158.93,30.8,-0.0006,0.0,0.08922]
[1777703306446,47.15,78158.94,30.8,-0.0006,0.0,0.08922]
[1777703312007,47.15,78158.98,30.8,-0.0006,0.0,0.08888]
[1777703317042,47.15,78155.79,30.8,-0.0006,0.0,0.08934]
[1777703320211,47.15,78155.15,30.8,-0.00061,0.0,0.08943]
[1777703320986,47.15,78155.13,30.8,-0.00061,0.0,0.08944]
[1777703321474,47.15,78155.13,30.8,-0.00061,0.0,0.08944]
[1777703324553,47.15,78151.82,30.8,-0.00061,0.0,0.08992]
[1777703324802,47.15,78152.07,30.8,-0.00061,0.0,0.08988]
[1777703330133,47.15,78148.0,30.8,-0.00061,0.0,0.09047]
[1777703335168,47.15,78147.45,30.8,-0.00061,0.0,0.09055]
[1777703341209,47.15,78149.03,30.8,-0.00061,0.0,0.09032]
[1777703346245,47.15,78148.35,30.8,-0.00061,0.0,0.09042]
[1777703351281,47.15,78148.14,30.8,-0.00061,0.0,0.09045]
[1777703356316,47.15,78150.28,30.8,-0.00061,0.0,0.09014]
[1777703362362,47.15,78149.44,30.8,-0.00061,0.0,0.09026]
[1777703362699,47.15,78149.44,30.8,-0.00061,0.0,0.09026]
[1777703369407,47.15,78148.94,30.8,-0.00061,0.0,0.09034]
[1777703374442,47.15,78149.16,30.8,-0.00061,0.0,0.08997]
[1777703380762,47.15,78149.24,30.8,-0.00061,0.0,0.08996]
[1777703386526,47.15,78148.11,30.8,-0.00061,0.0,0.09012]
[1777703391561,47.15,78145.9,30.8,-0.00061,0.0,0.09044]
[1777703397603,47.15,78145.94,30.8,-0.00061,0.0,0.09044]
[1777703402638,47.15,78143.92,30.8,-0.00061,0.0,0.09073]
[1777703407673,47.15,78143.45,30.8,-0.00062,0.0,0.0908]
[1777703412707,47.15,78146.37,30.8,-0.00061,0.0,0.09037]
[1777703417743,47.15,78147.92,30.8,-0.00061,0.0,0.09015]
[1777703422778,47.15,78147.71,30.8,-0.00061,0.0,0.09018]
[1777703429827,47.15,78147.59,30.8,-0.00061,0.0,0.0902]
[1777703434862,47.15,78150.0,30.8,-0.00061,0.0,0.08951]
[1777703439897,47.15,78154.11,30.8,-0.0006,0.0,0.08892]
[1777703444932,47.15,78153.81,30.8,-0.0006,0.0,0.08896]
[1777703449967,47.15,78154.76,30.8,-0.0006,0.0,0.08883]
[1777703455007,47.15,78155.45,30.8,-0.0006,0.0,0.08873]
[1777703461044,47.15,78157.81,30.8,-0.0006,0.0,0.08839]
[1777703466084,47.15,78153.42,30.8,-0.0006,0.0,0.08902]
[1777703471119,47.15,78151.22,30.8,-0.0006,0.0,0.08934]
[1777703476154,47.15,78149.89,30.8,-0.00061,0.0,0.08953]
[1777703482196,47.15,78155.46,30.8,-0.0006,0.0,0.08873]
[1777703488288,47.15,78154.28,30.8,-0.0006,0.0,0.0889]
[1777703496344,47.15,78154.49,30.8,-0.0006,0.0,0.08853]
[1777703501378,47.15,78154.73,30.8,-0.0006,0.0,0.0885]
[1777703506414,47.15,78154.57,30.8,-0.0006,0.0,0.08852]
[1777703512456,47.15,78155.5,30.8,-0.0006,0.0,0.08839]
[1777703518499,47.15,78155.36,30.8,-0.0006,0.0,0.08841]
[1777703523534,47.15,78154.78,30.8,-0.0006,0.0,0.08849]
[1777703534611,47.15,78155.16,30.8,-0.0006,0.0,0.08844]
[1777703539645,47.15,78155.03,30.8,-0.0006,0.0,0.08846]
[1777703544681,47.15,78154.05,30.8,-0.0006,0.0,0.0886]
[1777703550746,47.15,78154.28,30.8,-0.0006,0.0,0.08856]
[1777703556765,47.15,78153.92,30.8,-0.0006,0.0,0.08829]
[1777703561800,47.15,78153.98,30.8,-0.0006,0.0,0.08828]
[1777703566834,47.15,78153.34,30.8,-0.0006,0.0,0.08837]
[1777703572877,47.15,78153.2,30.8,-0.0006,0.0,0.08839]
[1777703577912,47.15,78152.81,30.8,-0.0006,0.0,0.08844]
[1777703582947,47.15,78152.99,30.8,-0.0006,0.0,0.08842]
[1777703587982,47.15,78152.23,30.8,-0.0006,0.0,0.08853]
[1777703593017,47.15,78152.32,30.8,-0.0006,0.0,0.08851]
[1777703598053,47.15,78162.71,30.8,-0.00059,0.0,0.08704]
[1777703603088,47.15,78162.47,30.8,-0.00059,0.0,0.08707]
[1777703608123,47.15,78163.04,30.8,-0.00059,0.0,0.08699]
[1777703613157,47.15,78162.71,30.8,-0.00059,0.0,0.08671]
[1777703621657,47.15,78162.7,30.8,-0.00059,0.0,0.08671]
[1777703627257,47.15,78162.33,30.8,-0.00059,0.0,0.08677]
[1777703632292,47.15,78160.09,30.8,-0.00059,0.0,0.08708]
[1777703637327,47.15,78159.96,30.8,-0.00059,0.0,0.0871]
[1777703647398,47.15,78159.77,30.8,-0.00059,0.0,0.08713]
[1777703652433,47.15,78159.38,30.8,-0.00059,0.0,0.08718]
[1777703657468,47.15,78159.4,30.8,-0.00059,0.0,0.08718]
[1777703663510,47.15,78159.76,30.8,-0.00059,0.0,0.08713]
[1777703668544,47.15,78161.37,30.8,-0.00059,0.0,0.0869]
[1777703673580,47.15,78159.42,30.8,-0.00059,0.0,0.08685]
[1777703678616,47.15,78156.09,30.8,-0.00059,0.0,0.08732]
[1777703683651,47.15,78156.13,30.8,-0.00059,0.0,0.08731]
[1777703689695,47.15,78156.53,30.8,-0.00059,0.0,0.08726]
[1777703694730,47.15,78155.18,30.8,-0.00059,0.0,0.08745]
[1777703700772,47.15,78156.31,30.8,-0.00059,0.0,0.08729]
[1777703705806,47.15,78155.23,30.8,-0.00059,0.0,0.08744]
[1777703710841,47.15,78164.23,30.8,-0.00058,0.0,0.08617]
[1777703717891,47.15,78164.46,30.8,-0.00058,0.0,0.08614]
[1777703726954,47.15,78164.15,30.8,-0.00058,0.0,0.08619]
[1777703731989,47.15,78164.33,30.8,-0.00058,0.0,0.08584]
[1777703737026,47.15,78164.29,30.8,-0.00058,0.0,0.08584]
[1777703742061,47.15,78165.17,30.8,-0.00058,0.0,0.08572]
[1777703747095,47.15,78166.13,30.8,-0.00058,0.0,0.08559]
[1777703752131,47.15,78167.54,30.8,-0.00058,0.0,0.08539]
[1777703757166,47.15,78168.74,30.8,-0.00058,0.0,0.08522]
[1777703762201,47.15,78168.69,30.8,-0.00058,0.0,0.08523]
[1777703767235,47.15,78168.75,30.8,-0.00058,0.0,0.08522]
[1777703772306,47.15,78168.8,30.8,-0.00058,0.0,0.08522]
[1777703778313,47.15,78168.84,30.8,-0.00058,0.0,0.08521]
[1777703781333,47.15,78181.25,30.8,-0.00056,0.0,0.08351]
[1777703786369,47.15,78184.2,30.8,-0.00056,0.0,0.08311]
[1777703792412,47.15,78185.63,30.8,-0.00056,0.0,0.0826]
[1777703797447,47.15,78186.19,30.8,-0.00056,0.0,0.08252]
[1777703802482,47.15,78185.54,30.8,-0.00056,0.0,0.08261]
[1777703808027,47.15,78185.14,30.8,-0.00056,0.0,0.08267]
[1777703813559,47.15,78186.57,30.8,-0.00056,0.0,0.08247]
[1777703819601,47.15,78186.05,30.8,-0.00056,0.0,0.08254]
[1777703824636,47.15,78186.79,30.8,-0.00056,0.0,0.08244]
[1777703829671,47.15,78187.3,30.8,-0.00055,0.0,0.08238]
[1777703834706,47.15,78189.26,30.8,-0.00055,0.0,0.08211]
[1777703839741,47.15,78189.31,30.8,-0.00055,0.0,0.08211]
[1777703845782,47.15,78190.1,30.8,-0.00055,0.0,0.082]
[1777703850819,47.15,78196.93,30.8,-0.00055,0.0,0.08109]
[1777703856861,47.15,78197.23,30.8,-0.00054,0.0,0.08074]
[1777703862930,47.15,78197.67,30.8,-0.00054,0.0,0.08069]
[1777703873000,47.15,78197.14,30.8,-0.00054,0.0,0.08076]
[1777703879041,47.15,78196.88,30.8,-0.00054,0.0,0.08079]
[1777703884077,47.15,78196.21,30.8,-0.00054,0.0,0.08088]
[1777703891126,47.15,78196.31,30.8,-0.00054,0.0,0.08087]
[1777703902203,47.15,78197.25,30.8,-0.00054,0.0,0.08074]
[1777703912273,47.15,78197.25,30.8,-0.00054,0.0,0.08043]
[1777703920329,47.15,78197.41,30.8,-0.00054,0.0,0.08041]
[1777703925364,47.15,78197.25,30.8,-0.00054,0.0,0.08043]
[1777703930398,47.15,78197.27,30.8,-0.00054,0.0,0.08043]
[1777703935434,47.15,78197.35,30.8,-0.00054,0.0,0.08042]
[1777703941476,47.15,78197.22,30.8,-0.00054,0.0,0.08044]
[1777703946511,47.15,78197.13,30.8,-0.00054,0.0,0.08045]
[1777703951545,47.15,78196.81,30.8,-0.00054,0.0,0.08049]
[1777703956581,47.15,78196.74,30.8,-0.00054,0.0,0.0805]
[1777703961616,47.15,78196.84,30.8,-0.00054,0.0,0.08049]
[1777703968664,47.15,78196.97,30.8,-0.00054,0.0,0.08047]
[1777703975714,47.15,78196.71,30.8,-0.00054,0.0,0.0802]
[1777703980749,47.15,78196.64,30.8,-0.00054,0.0,0.08021]
[1777703993152,47.15,78196.43,30.8,-0.00054,0.0,0.08024]
[1777704000889,47.15,78195.39,30.8,-0.00054,0.0,0.08037]
[1777704014988,47.15,78195.34,30.8,-0.00054,0.0,0.08038]
[1777704020024,47.15,78192.4,30.8,-0.00054,0.0,0.08077]
[1777704025059,47.15,78192.69,30.8,-0.00054,0.0,0.08073]
[1777704031102,47.15,78193.34,30.8,-0.00054,0.0,0.08033]
[1777704036146,47.15,78196.26,30.8,-0.00054,0.0,0.07995]
[1777704046216,47.15,78196.39,30.8,-0.00054,0.0,0.07993]
[1777704055279,47.15,78195.93,30.8,-0.00054,0.0,0.07999]
[1777704061321,47.15,78196.29,30.8,-0.00054,0.0,0.07995]
[1777704066357,47.15,78196.15,30.8,-0.00054,0.0,0.07997]
[1777704072406,47.15,78196.23,30.8,-0.00054,0.0,0.07996]
[1777704077441,47.15,78195.93,30.8,-0.00054,0.0,0.07999]
[1777704082476,47.15,78195.94,30.8,-0.00054,0.0,0.07999]
[1777704090532,47.15,78196.02,30.8,-0.00054,0.0,0.07998]
[1777704096576,47.15,78196.15,30.8,-0.00054,0.0,0.07966]
[1777704101611,47.15,78196.12,30.8,-0.00054,0.0,0.07966]
[1777704106646,47.15,78195.78,30.8,-0.00054,0.0,0.07971]
[1777704111680,47.15,78196.32,30.8,-0.00054,0.0,0.07964]
[1777704120746,47.15,78196.38,30.8,-0.00054,0.0,0.07963]
[1777704128299,47.15,78196.64,30.8,-0.00054,0.0,0.0796]
[1777704138871,47.15,78197.02,30.8,-0.00054,0.0,0.07955]
[1777704143907,47.15,78205.44,30.8,-0.00053,0.0,0.07846]
[1777704148942,47.15,78205.85,30.8,-0.00053,0.0,0.0784]
[1777704154353,47.15,78205.81,30.8,-0.00052,0.0,0.07811]
[1777704160019,47.15,78203.68,30.8,-0.00053,0.0,0.07838]
[1777704167068,47.15,78203.49,30.8,-0.00053,0.0,0.07841]
[1777704175125,47.15,78203.68,30.8,-0.00053,0.0,0.07838]
[1777704180160,47.15,78203.51,30.8,-0.00053,0.0,0.0784]
[1777704186202,47.15,78203.33,30.8,-0.00053,0.0,0.07843]
[1777704192244,47.15,78202.99,30.8,-0.00053,0.0,0.07847]
[1777704197279,47.15,78203.15,30.8,-0.00053,0.0,0.07845]
[1777704202314,47.15,78202.77,30.8,-0.00053,0.0,0.0785]
[1777704207349,47.15,78203.89,30.8,-0.00053,0.0,0.07836]
[1777704213749,47.15,78203.55,30.8,-0.00053,0.0,0.0781]
[1777704220440,47.15,78203.55,30.8,-0.00053,0.0,0.0781]
[1777704225475,47.15,78204.57,30.8,-0.00052,0.0,0.07797]
[1777704230509,47.15,78211.63,30.8,-0.00052,0.0,0.07707]
[1777704235545,47.15,78213.73,30.8,-0.00052,0.0,0.0768]
[1777704240581,47.15,78214.26,30.8,-0.00052,0.0,0.07674]
[1777704245617,47.15,78224.64,30.8,-0.00051,0.0,0.07544]
[1777704251658,47.15,78227.92,30.8,-0.0005,0.0,0.07503]
[1777704256694,47.15,78228.37,30.8,-0.0005,0.0,0.07497]
[1777704261729,47.15,78228.19,30.8,-0.0005,0.0,0.075]
[1777704266763,47.15,78227.89,30.8,-0.0005,0.0,0.07503]
[1777704271799,47.15,78227.85,30.8,-0.0005,0.0,0.07475]
[1777704276834,47.15,78227.3,30.8,-0.0005,0.0,0.07482]
[1777704281869,47.15,78227.3,30.8,-0.0005,0.0,0.07482]
[1777704286907,47.15,78228.55,30.8,-0.0005,0.0,0.07466]
[1777704291942,47.15,78227.21,30.8,-0.0005,0.0,0.07483]
[1777704296977,47.15,78226.77,30.8,-0.0005,0.0,0.07488]
[1777704302012,47.15,78226.83,30.8,-0.0005,0.0,0.07487]
[1777704307047,47.15,78226.99,30.8,-0.0005,0.0,0.07485]
[1777704313089,47.15,78227.73,30.8,-0.0005,0.0,0.07476]
[1777704318124,47.15,78230.6,30.8,-0.0005,0.0,0.07441]
[1777704323159,47.15,78230.48,30.8,-0.0005,0.0,0.07443]
[1777704328196,47.15,78228.6,30.8,-0.0005,0.0,0.07466]
[1777704333231,47.15,78233.48,30.8,-0.00049,0.0,0.07377]
[1777704338266,47.15,78234.81,30.8,-0.00049,0.0,0.07361]
[1777704344307,47.15,78234.7,30.8,-0.00049,0.0,0.07362]
[1777704349343,47.15,78235.44,30.8,-0.00049,0.0,0.07353]
[1777704354378,47.15,78236.75,30.8,-0.00049,0.0,0.07337]
[1777704359413,47.15,78236.44,30.8,-0.00049,0.0,0.07341]
[1777704364448,47.15,78236.66,30.8,-0.00049,0.0,0.07338]
[1777704371381,47.15,78239.36,30.8,-0.00049,0.0,0.07306]
[1777704377539,47.15,78239.4,30.8,-0.00049,0.0,0.07305]
[1777704382573,47.15,78239.36,30.8,-0.00049,0.0,0.07306]
[1777704387609,47.15,78237.04,30.8,-0.00049,0.0,0.07334]
[1777704392643,47.15,78238.19,30.8,-0.00049,0.0,0.07291]
[1777704397679,47.15,78238.27,30.8,-0.00049,0.0,0.0729]
[1777704402714,47.15,78238.33,30.8,-0.00049,0.0,0.0729]
[1777704407748,47.15,78238.56,30.8,-0.00049,0.0,0.07287]
[1777704412784,47.15,78239.56,30.8,-0.00049,0.0,0.07275]
[1777704417819,47.15,78239.81,30.8,-0.00049,0.0,0.07272]
[1777704422854,47.15,78239.68,30.8,-0.00049,0.0,0.07274]
[1777704427889,47.15,78241.37,30.8,-0.00049,0.0,0.07253]
[1777704432924,47.15,78246.13,30.8,-0.00048,0.0,0.07196]
[1777704437959,47.15,78247.59,30.8,-0.00048,0.0,0.07179]
[1777704442994,47.15,78251.14,30.8,-0.00048,0.0,0.07137]
[1777704448030,47.15,78251.46,30.8,-0.00048,0.0,0.07133]
[1777704454071,47.15,78255.32,30.8,-0.00047,0.0,0.0706]
[1777704459107,47.15,78257.75,30.8,-0.00047,0.0,0.07031]
[1777704464142,47.15,78258.6,30.8,-0.00047,0.0,0.07022]
[1777704470185,47.15,78258.77,30.8,-0.00047,0.0,0.0702]
[1777704475219,47.15,78259.73,30.8,-0.00047,0.0,0.07008]
[1777704481879,47.15,78260.53,30.8,-0.00047,0.0,0.06999]
[1777704487258,47.15,78269.28,30.8,-0.00046,0.0,0.06898]
[1777704493345,47.15,78275.27,30.8,-0.00045,0.0,0.0683]
[1777704502409,47.15,78279.96,30.8,-0.00045,0.0,0.06777]
[1777704507445,47.15,78280.19,30.8,-0.00045,0.0,0.06774]
[1777704512479,47.15,78280.37,30.8,-0.00045,0.0,0.06745]
[1777704517515,47.15,78283.18,30.8,-0.00045,0.0,0.06714]
[1777704522550,47.15,78289.71,30.8,-0.00044,0.0,0.06641]
[1777704527585,47.15,78290.22,30.8,-0.00044,0.0,0.06636]
[1777704532619,47.15,78291.28,30.8,-0.00044,0.0,0.06624]
[1777704537655,47.15,78292.0,30.8,-0.00044,0.0,0.06616]
[1777704542691,47.15,78291.64,30.8,-0.00044,0.0,0.0662]
[1777704547726,47.15,78293.49,30.8,-0.00044,0.0,0.06599]
[1777704552761,47.15,78296.96,30.8,-0.00044,0.0,0.06561]
[1777704557796,47.15,78298.49,30.8,-0.00043,0.0,0.06545]
[1777704562831,47.15,78300.71,30.8,-0.00043,0.0,0.0652]
[1777704567866,47.15,78301.32,30.8,-0.00043,0.0,0.06514]
[1777704572901,47.15,78301.73,30.8,-0.00043,0.0,0.06483]
[1777704577935,47.15,78302.66,30.8,-0.00043,0.0,0.06473]
[1777704588008,47.15,78302.51,30.8,-0.00043,0.0,0.06475]
[1777704593041,47.15,78302.78,30.8,-0.00043,0.0,0.06472]
[1777704598077,47.15,78302.03,30.8,-0.00043,0.0,0.0648]
[1777704604119,47.15,78302.02,30.8,-0.00043,0.0,0.0648]
[1777704609154,47.15,78300.65,30.8,-0.00043,0.0,0.06495]
[1777704614189,47.15,78300.83,30.8,-0.00043,0.0,0.06493]
[1777704621246,47.15,78298.84,30.8,-0.00043,0.0,0.06515]
[1777704626277,47.15,78298.02,30.8,-0.00043,0.0,0.06524]
[1777704631312,47.15,78298.86,30.8,-0.00043,0.0,0.06489]
[1777704636347,47.15,78299.2,30.8,-0.00043,0.0,0.06485]
[1777704641382,47.15,78298.3,30.8,-0.00043,0.0,0.06495]
[1777704647425,47.15,78300.59,30.8,-0.00043,0.0,0.0647]
[1777704652460,47.15,78300.56,30.8,-0.00043,0.0,0.0647]
[1777704657495,47.15,78300.49,30.8,-0.00043,0.0,0.06471]
[1777704662530,47.15,78302.88,30.8,-0.00043,0.0,0.06445]
[1777704668572,47.15,78303.06,30.8,-0.00043,0.0,0.06443]
[1777704673607,47.15,78300.29,30.8,-0.00043,0.0,0.06473]
[1777704678642,47.15,78298.03,30.8,-0.00043,0.0,0.06498]
[1777704684689,47.15,78296.47,30.8,-0.00043,0.0,0.06515]
[1777704690755,47.15,78312.74,30.8,-0.00042,0.0,0.0634]
[1777704691744,47.15,78322.52,30.8,-0.00041,0.0,0.06212]
[1777704696785,47.15,78313.83,30.8,-0.00042,0.0,0.06303]
[1777704702827,47.15,78313.76,30.8,-0.00042,0.0,0.06304]
[1777704707861,47.15,78312.01,30.8,-0.00042,0.0,0.06322]
[1777704712897,47.15,78312.34,30.8,-0.00042,0.0,0.06319]
[1777704718941,47.15,78311.87,30.8,-0.00042,0.0,0.06324]
[1777704723976,47.15,78305.68,30.8,-0.00042,0.0,0.0639]
[1777704729013,47.15,78303.16,30.8,-0.00043,0.0,0.06417]
[1777704734047,47.15,78293.09,30.8,-0.00043,0.0,0.06526]
[1777704740090,47.15,78289.32,30.8,-0.00044,0.0,0.06567]
[1777704745125,47.15,78289.22,30.8,-0.00044,0.0,0.06568]
[1777704750160,47.15,78285.1,30.8,-0.00044,0.0,0.06613]
[1777704755196,47.15,78282.04,30.8,-0.00044,0.0,0.06621]
[1777704760231,47.15,78287.07,30.8,-0.00044,0.0,0.06565]
[1777704766273,47.15,78287.12,30.8,-0.00044,0.0,0.06565]
[1777704771316,47.15,78285.19,30.8,-0.00044,0.0,0.06586]
[1777704777357,47.15,78285.43,30.8,-0.00044,0.0,0.06583]
[1777704782393,47.15,78285.51,30.8,-0.00044,0.0,0.06583]
[1777704787428,47.15,78294.03,30.8,-0.00043,0.0,0.06489]
[1777704792463,47.15,78296.57,30.8,-0.00043,0.0,0.06462]
[1777704797498,47.15,78296.47,30.8,-0.00043,0.0,0.06463]
[1777704803539,47.15,78296.71,30.8,-0.00043,0.0,0.0646]
[1777704808575,47.15,78296.43,30.8,-0.00043,0.0,0.06463]
[1777704813612,47.15,78297.07,30.8,-0.00043,0.0,0.06431]
[1777704818647,47.15,78297.48,30.8,-0.00043,0.0,0.06426]
[1777704824689,47.15,78297.46,30.8,-0.00043,0.0,0.06427]
[1777704829829,47.15,78297.42,30.8,-0.00043,0.0,0.06427]
[1777704831738,47.15,78313.92,30.8,-0.00041,0.0,0.06252]
[1777704836786,47.15,78321.94,30.8,-0.00041,0.0,0.06168]
[1777704842829,47.15,78318.65,30.8,-0.00041,0.0,0.06202]
[1777704847863,47.15,78318.89,30.8,-0.00041,0.0,0.062]
[1777704852899,47.15,78316.81,30.8,-0.00041,0.0,0.06221]
[1777704857934,47.15,78318.51,30.8,-0.00041,0.0,0.06204]
[1777704863772,47.15,78318.1,30.8,-0.00041,0.0,0.06208]
[1777704870020,47.15,78317.71,30.8,-0.00041,0.0,0.06212]
[1777704875055,47.15,78313.08,30.8,-0.00041,0.0,0.06235]
[1777704881097,47.15,78311.92,30.8,-0.00041,0.0,0.06247]
[1777704887139,47.15,78311.97,30.8,-0.00041,0.0,0.06247]
[1777704892174,47.15,78312.01,30.8,-0.00041,0.0,0.06247]
[1777704898216,47.15,78311.97,30.8,-0.00041,0.0,0.06247]
[1777704903251,47.15,78311.52,30.8,-0.00041,0.0,0.06252]
[1777704909293,47.15,78312.1,30.8,-0.00041,0.0,0.06246]
[1777704914330,47.15,78312.08,30.8,-0.00041,0.0,0.06246]
[1777704919365,47.15,78311.78,30.8,-0.00041,0.0,0.06249]
[1777704924400,47.15,78312.02,30.8,-0.00041,0.0,0.06246]
[1777704933462,47.15,78311.91,30.8,-0.00041,0.0,0.06223]
[1777704938498,47.15,78311.98,30.8,-0.00041,0.0,0.06222]
[1777704945547,47.15,78312.05,30.8,-0.00041,0.0,0.06221]
[1777704950582,47.15,78305.39,30.8,-0.00042,0.0,0.06291]
[1777704956164,47.15,78303.46,30.8,-0.00042,0.0,0.06311]
[1777704961659,47.15,78303.41,30.8,-0.00042,0.0,0.06312]
[1777704966694,47.15,78303.93,30.8,-0.00042,0.0,0.06307]
[1777704972736,47.15,78303.71,30.8,-0.00042,0.0,0.06309]
[1777704977772,47.15,78302.34,30.8,-0.00042,0.0,0.06323]
[1777704982809,47.15,78301.76,30.8,-0.00042,0.0,0.0633]
[1777704987844,47.15,78302.15,30.8,-0.00042,0.0,0.06325]
[1777704992879,47.15,78302.45,30.8,-0.00042,0.0,0.06297]
[1777704998920,47.15,78302.33,30.8,-0.00042,0.0,0.06298]
[1777705003957,47.15,78301.44,30.8,-0.00042,0.0,0.06308]
[1777705015034,47.15,78301.2,30.8,-0.00042,0.0,0.0631]
[1777705020493,47.15,78301.3,30.8,-0.00042,0.0,0.06309]
[1777705026111,47.15,78302.89,30.8,-0.00042,0.0,0.06292]
[1777705031146,47.15,78306.98,30.8,-0.00041,0.0,0.06249]
[1777705036181,47.15,78309.6,30.8,-0.00041,0.0,0.06222]
[1777705041216,47.15,78313.67,30.8,-0.00041,0.0,0.06179]
[1777705046251,47.15,78311.82,30.8,-0.00041,0.0,0.06198]
[1777705051286,47.15,78312.06,30.8,-0.00041,0.0,0.06171]
[1777705058336,47.15,78311.73,30.8,-0.00041,0.0,0.06174]
[1777705065385,47.15,78311.62,30.8,-0.00041,0.0,0.06176]
[1777705070420,47.15,78311.07,30.8,-0.00041,0.0,0.06181]
[1777705078476,47.15,78311.07,30.8,-0.00041,0.0,0.06181]
[1777705086532,47.15,78310.91,30.8,-0.00041,0.0,0.06183]
[1777705091566,47.15,78311.19,30.8,-0.00041,0.0,0.0618]
[1777705096606,47.15,78311.45,30.8,-0.00041,0.0,0.06177]
[1777705101641,47.15,78311.33,30.8,-0.00041,0.0,0.06179]
[1777705107683,47.15,78311.91,30.8,-0.00041,0.0,0.06173]
[1777705113724,47.15,78311.25,30.8,-0.00041,0.0,0.06155]
[1777705118760,47.15,78311.62,30.8,-0.00041,0.0,0.06151]
[1777705123795,47.15,78311.31,30.8,-0.00041,0.0,0.06154]
[1777705126817,47.15,78323.77,30.8,-0.0004,0.0,0.06026]
[1777705127824,47.15,78335.74,30.8,-0.00039,0.0,0.05906]
[1777705129838,47.15,78323.85,30.8,-0.0004,0.0,0.06025]
[1777705134873,47.15,78327.75,30.8,-0.0004,0.0,0.05986]
[1777705139910,47.15,78328.92,30.8,-0.00039,0.0,0.05974]
[1777705144945,47.15,78328.67,30.8,-0.00039,0.0,0.05976]
[1777705150987,47.15,78329.25,30.8,-0.00039,0.0,0.05971]
[1777705156022,47.15,78330.03,30.8,-0.00039,0.0,0.05963]
[1777705161057,47.15,78330.47,30.8,-0.00039,0.0,0.05958]
[1777705166092,47.15,78332.56,30.8,-0.00039,0.0,0.05937]
[1777705172134,47.15,78332.01,30.8,-0.00039,0.0,0.05919]
[1777705177169,47.15,78331.6,30.8,-0.00039,0.0,0.05923]
[1777705182204,47.15,78348.38,30.8,-0.00038,0.0,0.05757]
[1777705185225,47.15,78322.72,30.8,-0.0004,0.0,0.06012]
[1777705190260,47.15,78319.72,30.8,-0.0004,0.0,0.06043]
[1777705195717,47.15,78320.09,30.8,-0.0004,0.0,0.06039]
[1777705200940,47.15,78320.13,30.8,-0.0004,0.0,0.06039]
[1777705208049,47.15,78320.04,30.8,-0.0004,0.0,0.0604]
[1777705212023,47.15,78320.19,30.8,-0.0004,0.0,0.06038]
[1777705217449,47.15,78322.87,30.8,-0.0004,0.0,0.06011]
[1777705222485,47.15,78328.92,30.8,-0.00039,0.0,0.0595]
[1777705227520,47.15,78338.75,30.8,-0.00039,0.0,0.05852]
[1777705232555,47.15,78339.66,30.8,-0.00038,0.0,0.05819]
[1777705237590,47.15,78341.9,30.8,-0.00038,0.0,0.05797]
[1777705242625,47.15,78343.45,30.8,-0.00038,0.0,0.05782]
[1777705248667,47.15,78343.32,30.8,-0.00038,0.0,0.05783]
[1777705253702,47.15,78342.12,30.8,-0.00038,0.0,0.05795]
[1777705258737,47.15,78341.88,30.8,-0.00038,0.0,0.05797]
[1777705263810,47.15,78342.04,30.8,-0.00038,0.0,0.05796]
[1777705271828,47.15,78342.7,30.8,-0.00038,0.0,0.05789]
[1777705276863,47.15,78342.0,30.8,-0.00038,0.0,0.05796]
[1777705284762,47.15,78341.45,30.8,-0.00038,0.0,0.05801]
[1777705290961,47.15,78341.75,30.8,-0.00038,0.0,0.05798]
[1777705297003,47.15,78341.62,30.8,-0.00038,0.0,0.05776]
[1777705302040,47.15,78341.57,30.8,-0.00038,0.0,0.05776]
[1777705308083,47.15,78336.2,30.8,-0.00038,0.0,0.05829]
[1777705313119,47.15,78336.1,30.8,-0.00038,0.0,0.0583]
[1777705318154,47.15,78332.14,30.8,-0.00039,0.0,0.05869]
[1777705323189,47.15,78330.84,30.8,-0.00039,0.0,0.05882]
[1777705328223,47.15,78330.75,30.8,-0.00039,0.0,0.05883]
[1777705333261,47.15,78330.14,30.8,-0.00039,0.0,0.05889]
[1777705339303,47.15,78330.5,30.8,-0.00039,0.0,0.05886]
[1777705344338,47.15,78329.35,30.8,-0.00039,0.0,0.05897]
[1777705349373,47.15,78329.42,30.8,-0.00039,0.0,0.05897]
[1777705355415,47.15,78328.32,30.8,-0.00039,0.0,0.05883]
[1777705360452,47.15,78327.51,30.8,-0.00039,0.0,0.05892]
[1777705365487,47.15,78324.77,30.8,-0.00039,0.0,0.05919]
[1777705370522,47.15,78318.27,30.8,-0.0004,0.0,0.05984]
[1777705376564,47.15,78318.2,30.8,-0.0004,0.0,0.05985]
[1777705381599,47.15,78318.63,30.8,-0.0004,0.0,0.05981]
[1777705386634,47.15,78318.01,30.8,-0.0004,0.0,0.05987]
[1777705391669,47.15,78318.06,30.8,-0.0004,0.0,0.05986]
[1777705396704,47.15,78318.23,30.8,-0.0004,0.0,0.05985]
[1777705401739,47.15,78317.31,30.8,-0.0004,0.0,0.05994]
[1777705406775,47.15,78316.77,30.8,-0.0004,0.0,0.06]
[1777705411810,47.15,78316.57,30.8,-0.0004,0.0,0.05977]
[1777705416845,47.15,78316.76,30.8,-0.0004,0.0,0.05975]
[1777705421881,47.15,78316.9,30.8,-0.0004,0.0,0.05974]
[1777705426915,47.15,78316.67,30.8,-0.0004,0.0,0.05976]
[1777705431951,47.15,78309.73,30.8,-0.0004,0.0,0.06047]
[1777705436986,47.15,78309.93,30.8,-0.0004,0.0,0.06045]
[1777705442024,47.15,78309.92,30.8,-0.0004,0.0,0.06045]
[1777705447059,47.15,78309.63,30.8,-0.0004,0.0,0.06048]
[1777705452095,47.15,78308.52,30.8,-0.0004,0.0,0.06059]
[1777705457641,47.15,78308.43,30.8,-0.0004,0.0,0.0606]
[1777705464184,47.15,78308.46,30.8,-0.0004,0.0,0.0606]
[1777705470226,47.15,78304.06,30.8,-0.0004,0.0,0.06105]
[1777705475261,47.15,78306.67,30.8,-0.0004,0.0,0.06053]
[1777705480274,47.15,78306.52,30.8,-0.0004,0.0,0.06055]
[1777705486338,47.15,78306.15,30.8,-0.0004,0.0,0.06059]
[1777705491373,47.15,78306.36,30.8,-0.0004,0.0,0.06057]
[1777705497415,47.15,78305.94,30.8,-0.0004,0.0,0.06061]
[1777705502450,47.15,78305.26,30.8,-0.0004,0.0,0.06068]
[1777705507485,47.15,78305.92,30.8,-0.0004,0.0,0.06061]
[1777705512520,47.15,78309.41,30.8,-0.0004,0.0,0.06025]
[1777705517646,47.15,78309.29,30.8,-0.0004,0.0,0.06027]
[1777705523597,47.15,78312.81,30.8,-0.0004,0.0,0.05991]
[1777705529639,47.15,78313.82,30.8,-0.0004,0.0,0.05981]
[1777705534674,47.15,78315.94,30.8,-0.00039,0.0,0.05935]
[1777705537695,47.15,78303.88,30.8,-0.0004,0.0,0.06057]
[1777705542731,47.15,78304.1,30.8,-0.0004,0.0,0.06055]
[1777705548773,47.15,78304.67,30.8,-0.0004,0.0,0.06049]
[1777705553982,47.15,78304.63,30.8,-0.0004,0.0,0.0605]
[1777705559850,47.15,78303.36,30.8,-0.0004,0.0,0.06063]
[1777705564885,47.15,78303.29,30.8,-0.0004,0.0,0.06063]
[1777705569920,47.15,78309.17,30.8,-0.0004,0.0,0.06003]
[1777705574955,47.15,78312.4,30.8,-0.0004,0.0,0.05971]
[1777705579990,47.15,78316.35,30.8,-0.00039,0.0,0.05931]
[1777705585025,47.15,78315.99,30.8,-0.00039,0.0,0.05934]
[1777705590060,47.15,78316.18,30.8,-0.00039,0.0,0.05933]
[1777705595094,47.15,78317.49,30.8,-0.00039,0.0,0.05895]
[1777705602144,47.15,78317.24,30.8,-0.00039,0.0,0.05898]
[1777705608186,47.15,78316.61,30.8,-0.00039,0.0,0.05904]
[1777705613220,47.15,78316.24,30.8,-0.00039,0.0,0.05908]
[1777705618257,47.15,78316.46,30.8,-0.00039,0.0,0.05906]
[1777705623293,47.15,78316.47,30.8,-0.00039,0.0,0.05906]
[1777705628328,47.15,78316.62,30.8,-0.00039,0.0,0.05904]
[1777705633363,47.15,78316.69,30.8,-0.00039,0.0,0.05903]
[1777705639405,47.15,78316.51,30.8,-0.00039,0.0,0.05905]
[1777705644440,47.15,78316.54,30.8,-0.00039,0.0,0.05905]
[1777705650482,47.15,78315.81,30.8,-0.00039,0.0,0.05912]
[1777705655517,47.15,78315.13,30.8,-0.00039,0.0,0.05895]
[1777705661058,47.15,78315.17,30.8,-0.00039,0.0,0.05894]
[1777705666593,47.15,78316.23,30.8,-0.00039,0.0,0.05884]
[1777705671629,47.15,78319.13,30.8,-0.00039,0.0,0.05855]
[1777705676664,47.15,78318.53,30.8,-0.00039,0.0,0.05861]
[1777705681701,47.15,78317.5,30.8,-0.00039,0.0,0.05871]
[1777705686736,47.15,78317.28,30.8,-0.00039,0.0,0.05873]
[1777705691771,47.15,78317.21,30.8,-0.00039,0.0,0.05874]
[1777705696805,47.15,78317.09,30.8,-0.00039,0.0,0.05875]
[1777705702848,47.15,78316.14,30.8,-0.00039,0.0,0.05885]
[1777705707884,47.15,78316.46,30.8,-0.00039,0.0,0.05882]
[1777705712919,47.15,78315.57,30.8,-0.00039,0.0,0.05866]
[1777705717954,47.15,78315.77,30.8,-0.00039,0.0,0.05864]
[1777705722989,47.15,78316.15,30.8,-0.00039,0.0,0.05861]
[1777705728024,47.15,78315.87,30.8,-0.00039,0.0,0.05863]
[1777705734066,47.15,78315.93,30.8,-0.00039,0.0,0.05863]
[1777705740108,47.15,78316.1,30.8,-0.00039,0.0,0.05861]
[1777705745143,47.15,78315.8,30.8,-0.00039,0.0,0.05864]
[1777705750178,47.15,78316.05,30.8,-0.00039,0.0,0.05862]
[1777705754942,47.15,78315.94,30.8,-0.00039,0.0,0.05863]
[1777705760248,47.15,78315.65,30.8,-0.00039,0.0,0.05866]
[1777705766289,47.15,78315.7,30.8,-0.00039,0.0,0.05865]
[1777705771325,47.15,78315.6,30.8,-0.00039,0.0,0.05842]
[1777705776360,47.15,78314.89,30.8,-0.00039,0.0,0.05849]
[1777705782402,47.15,78314.56,30.8,-0.00039,0.0,0.05852]
[1777705787442,47.15,78314.65,30.8,-0.00039,0.0,0.05851]
[1777705792477,47.15,78314.71,30.8,-0.00039,0.0,0.05851]
[1777705798519,47.15,78317.22,30.8,-0.00039,0.0,0.05826]
[1777705803554,47.15,78316.49,30.8,-0.00039,0.0,0.05833]
[1777705808589,47.15,78316.24,30.8,-0.00039,0.0,0.05836]
[1777705814630,47.15,78315.87,30.8,-0.00039,0.0,0.05839]
[1777705819666,47.15,78315.87,30.8,-0.00039,0.0,0.05839]
[1777705824701,47.15,78314.5,30.8,-0.00039,0.0,0.05853]
[1777705825371,47.15,78314.5,30.8,-0.00039,0.0,0.05853]
[1777705831750,47.15,78315.18,30.8,-0.00039,0.0,0.05822]
[1777705837170,47.15,78306.15,30.8,-0.00039,0.0,0.05912]
[1777705843343,47.15,78306.15,30.8,-0.00039,0.0,0.05912]
[1777705848869,47.15,78305.74,30.8,-0.00039,0.0,0.05916]
[1777705853904,47.15,78305.85,30.8,-0.00039,0.0,0.05915]
[1777705859946,47.15,78305.72,30.8,-0.00039,0.0,0.05917]
[1777705864982,47.15,78311.18,30.8,-0.00039,0.0,0.05862]
[1777705871024,47.15,78313.33,30.8,-0.00039,0.0,0.05841]
[1777705878073,47.15,78314.14,30.8,-0.00039,0.0,0.05833]
[1777705883108,47.15,78313.96,30.8,-0.00039,0.0,0.05834]
[1777705888143,47.15,78313.7,30.8,-0.00039,0.0,0.05837]
[1777705893177,47.15,78313.31,30.8,-0.00039,0.0,0.05817]
[1777705898213,47.15,78313.17,30.8,-0.00039,0.0,0.05818]
[1777705905263,47.15,78312.98,30.8,-0.00039,0.0,0.0582]
[1777705910433,47.15,78312.94,30.8,-0.00039,0.0,0.05821]
[1777705916341,47.15,78311.6,30.8,-0.00039,0.0,0.05834]
[1777705921376,47.15,78304.97,30.8,-0.00039,0.0,0.059]
[1777705926411,47.15,78302.67,30.8,-0.00039,0.0,0.05923]
[1777705931446,47.15,78302.59,30.8,-0.00039,0.0,0.05924]
[1777705936481,47.15,78302.81,30.8,-0.00039,0.0,0.05922]
[1777705941524,47.15,78302.96,30.8,-0.00039,0.0,0.0592]
[1777705946559,47.15,78303.18,30.8,-0.00039,0.0,0.05918]
[1777705952602,47.15,78304.09,30.8,-0.00039,0.0,0.05884]
[1777705962672,47.15,78304.31,30.8,-0.00039,0.0,0.05882]
[1777705968713,47.15,78303.16,30.8,-0.00039,0.0,0.05894]
[1777705973749,47.15,78303.01,30.8,-0.00039,0.0,0.05895]
[1777705978784,47.15,78303.12,30.8,-0.00039,0.0,0.05894]
[1777705983819,47.15,78303.07,30.8,-0.00039,0.0,0.05895]
[1777705988854,47.15,78303.12,30.8,-0.00039,0.0,0.05894]
[1777705993889,47.15,78303.04,30.8,-0.00039,0.0,0.05895]
[1777705998924,47.15,78303.07,30.8,-0.00039,0.0,0.05895]
[1777706003959,47.15,78305.89,30.8,-0.00039,0.0,0.05867]
[1777706008994,47.15,78307.08,30.8,-0.00039,0.0,0.05855]
[1777706017050,47.15,78308.3,30.8,-0.00039,0.0,0.05819]
[1777706023093,47.15,78307.49,30.8,-0.00039,0.0,0.05827]
[1777706030142,47.15,78308.02,30.8,-0.00039,0.0,0.05821]
[1777706035177,47.15,78308.3,30.8,-0.00039,0.0,0.05819]
[1777706040245,47.15,78308.3,30.8,-0.00039,0.0,0.05819]
[1777706050953,47.15,78308.18,30.8,-0.00039,0.0,0.0582]
[1777706056324,47.15,78308.14,30.8,-0.00039,0.0,0.0582]
[1777706061359,47.15,78308.19,30.8,-0.00039,0.0,0.0582]
[1777706066394,47.15,78307.93,30.8,-0.00039,0.0,0.05822]
[1777706071430,47.15,78308.2,30.8,-0.00038,0.0,0.05796]
[1777706076465,47.15,78308.18,30.8,-0.00038,0.0,0.05796]
[1777706081500,47.15,78308.22,30.8,-0.00038,0.0,0.05795]
[1777706088550,47.15,78308.0,30.8,-0.00038,0.0,0.05798]
[1777706093585,47.15,78313.45,30.8,-0.00038,0.0,0.05744]
[1777706098620,47.15,78315.3,30.8,-0.00038,0.0,0.05726]
[1777706103657,47.15,78315.99,30.8,-0.00038,0.0,0.05719]
[1777706109698,47.15,78315.97,30.8,-0.00038,0.0,0.0572]
[1777706114733,47.15,78315.91,30.8,-0.00038,0.0,0.0572]
[1777706119768,47.15,78315.83,30.8,-0.00038,0.0,0.05721]
[1777706125359,47.15,78312.79,30.8,-0.00038,0.0,0.05751]
[1777706131852,47.15,78312.49,30.8,-0.00038,0.0,0.0573]
[1777706136887,47.15,78312.27,30.8,-0.00038,0.0,0.05732]
[1777706141922,47.15,78312.4,30.8,-0.00038,0.0,0.05731]
[1777706147963,47.15,78312.26,30.8,-0.00038,0.0,0.05732]
[1777706152999,47.15,78312.13,30.8,-0.00038,0.0,0.05733]
[1777706158033,47.15,78311.16,30.8,-0.00038,0.0,0.05743]
[1777706163069,47.15,78311.07,30.8,-0.00038,0.0,0.05744]
[1777706171208,47.15,78310.98,30.8,-0.00038,0.0,0.05745]
[1777706180188,47.15,78310.96,30.8,-0.00038,0.0,0.05745]
[1777706191143,47.15,78311.5,30.8,-0.00038,0.0,0.05739]
[1777706196300,47.15,78311.09,30.8,-0.00038,0.0,0.0572]
[1777706202342,47.15,78311.43,30.8,-0.00038,0.0,0.05717]
[1777706207377,47.15,78306.69,30.8,-0.00038,0.0,0.05763]
[1777706212412,47.15,78307.16,30.8,-0.00038,0.0,0.05758]
[1777706217447,47.15,78306.13,30.8,-0.00038,0.0,0.05768]
[1777706222562,47.15,78306.01,30.8,-0.00038,0.0,0.0577]
[1777706236580,47.15,78305.95,30.8,-0.00038,0.0,0.0577]
[1777706242622,47.15,78305.9,30.8,-0.00038,0.0,0.05771]
[1777706254706,47.15,78306.47,30.8,-0.00038,0.0,0.05741]
[1777706259741,47.15,78306.22,30.8,-0.00038,0.0,0.05744]
[1777706265783,47.15,78306.15,30.8,-0.00038,0.0,0.05744]
[1777706270818,47.15,78305.99,30.8,-0.00038,0.0,0.05746]
[1777706276860,47.15,78305.96,30.8,-0.00038,0.0,0.05746]
[1777706281896,47.15,78305.86,30.8,-0.00038,0.0,0.05747]
[1777706287967,47.15,78313.66,30.8,-0.00038,0.0,0.05671]
[1777706293003,47.15,78312.39,30.8,-0.00038,0.0,0.05684]
[1777706300051,47.15,78312.35,30.8,-0.00038,0.0,0.05684]
[1777706305086,47.15,78312.31,30.8,-0.00038,0.0,0.05684]
[1777706310121,47.15,78312.47,30.8,-0.00038,0.0,0.05683]
[1777706316163,47.15,78312.72,30.8,-0.00037,0.0,0.05657]
[1777706321229,47.15,78312.43,30.8,-0.00038,0.0,0.0566]
[1777706329254,47.15,78312.24,30.8,-0.00038,0.0,0.05662]
[1777706334289,47.15,78312.18,30.8,-0.00038,0.0,0.05662]
[1777706339324,47.15,78309.1,30.8,-0.00038,0.0,0.05692]
[1777706344359,47.15,78309.36,30.8,-0.00038,0.0,0.05689]
[1777706349394,47.15,78309.55,30.8,-0.00038,0.0,0.05688]
[1777706354429,47.15,78309.9,30.8,-0.00038,0.0,0.05684]
[1777706359464,47.15,78309.43,30.8,-0.00038,0.0,0.05689]
[1777706364499,47.15,78309.23,30.8,-0.00038,0.0,0.05691]
[1777706369533,47.15,78309.07,30.8,-0.00038,0.0,0.05692]
[1777706374569,47.15,78308.91,30.8,-0.00038,0.0,0.0567]
[1777706379604,47.15,78309.14,30.8,-0.00038,0.0,0.05668]
[1777706384860,47.15,78313.05,30.8,-0.00037,0.0,0.0563]
[1777706390681,47.15,78313.99,30.8,-0.00037,0.0,0.05621]
[1777706395715,47.15,78313.71,30.8,-0.00037,0.0,0.05624]
[1777706400751,47.15,78313.67,30.8,-0.00037,0.0,0.05624]
[1777706406793,47.15,78313.82,30.8,-0.00037,0.0,0.05623]
[1777706412093,47.15,78313.82,30.8,-0.00037,0.0,0.05623]
[1777706417870,47.15,78313.71,30.8,-0.00037,0.0,0.05624]
[1777706422905,47.15,78317.82,30.8,-0.00037,0.0,0.05585]
[1777706427939,47.15,78319.23,30.8,-0.00037,0.0,0.05571]
[1777706433982,47.15,78318.9,30.8,-0.00037,0.0,0.05551]
[1777706439017,47.15,78318.7,30.8,-0.00037,0.0,0.05553]
[1777706446067,47.15,78318.45,30.8,-0.00037,0.0,0.05555]
[1777706452016,47.15,78318.51,30.8,-0.00037,0.0,0.05555]
[1777706458049,47.15,78318.64,30.8,-0.00037,0.0,0.05554]
[1777706466534,47.15,78318.77,30.8,-0.00037,0.0,0.05552]
[1777706473258,47.15,78318.81,30.8,-0.00037,0.0,0.05552]
[1777706478295,47.15,78321.55,30.8,-0.00037,0.0,0.05526]
[1777706483330,47.15,78324.08,30.8,-0.00036,0.0,0.05502]
[1777706488365,47.15,78324.12,30.8,-0.00036,0.0,0.05502]
[1777706493400,47.15,78323.84,30.8,-0.00036,0.0,0.05482]
[1777706498435,47.15,78324.83,30.8,-0.00036,0.0,0.05472]
[1777706504476,47.15,78324.93,30.8,-0.00036,0.0,0.05471]
[1777706509514,47.15,78325.76,30.8,-0.00036,0.0,0.05464]
[1777706514549,47.15,78325.71,30.8,-0.00036,0.0,0.05464]
[1777706519584,47.15,78325.79,30.8,-0.00036,0.0,0.05463]
[1777706524620,47.15,78325.7,30.8,-0.00036,0.0,0.05464]
[1777706531668,47.15,78326.1,30.8,-0.00036,0.0,0.0546]
[1777706537931,47.15,78326.29,30.8,-0.00036,0.0,0.05459]
[1777706543752,47.15,78328.99,30.8,-0.00036,0.0,0.05433]
[1777706548787,47.15,78328.59,30.8,-0.00036,0.0,0.05437]
[1777706553822,47.15,78328.74,30.8,-0.00036,0.0,0.05413]
[1777706558857,47.15,78328.94,30.8,-0.00036,0.0,0.05411]
[1777706563895,47.15,78332.48,30.8,-0.00036,0.0,0.05378]
[1777706568930,47.15,78334.5,30.8,-0.00035,0.0,0.0536]
[1777706573965,47.15,78337.03,30.8,-0.00035,0.0,0.05337]
[1777706579000,47.15,78337.19,30.8,-0.00035,0.0,0.05335]
[1777706584038,47.15,78337.62,30.8,-0.00035,0.0,0.05331]
[1777706589073,47.15,78337.7,30.8,-0.00035,0.0,0.0533]
[1777706594107,47.15,78333.07,30.8,-0.00036,0.0,0.05373]
[1777706600150,47.15,78332.18,30.8,-0.00036,0.0,0.05381]
[1777706610221,47.15,78332.54,30.8,-0.00036,0.0,0.05378]
[1777706615256,47.15,78332.7,30.8,-0.00035,0.0,0.05354]
[1777706620291,47.15,78334.79,30.8,-0.00035,0.0,0.05335]
[1777706625327,47.15,78334.6,30.8,-0.00035,0.0,0.05336]
[1777706630362,47.15,78334.36,30.8,-0.00035,0.0,0.05339]
[1777706636404,47.15,78334.17,30.8,-0.00035,0.0,0.0534]
[1777706641846,47.15,78336.59,30.8,-0.00035,0.0,0.05318]
[1777706653523,47.15,78336.73,30.8,-0.00035,0.0,0.05317]
[1777706658558,47.15,78336.43,30.8,-0.00035,0.0,0.0532]
[1777706663593,47.15,78336.15,30.8,-0.00035,0.0,0.05322]
[1777706669635,47.15,78336.04,30.8,-0.00035,0.0,0.05323]
[1777706674670,47.15,78336.01,30.8,-0.00035,0.0,0.05301]
[1777706680712,47.15,78335.03,30.8,-0.00035,0.0,0.0531]
[1777706685746,47.15,78329.99,30.8,-0.00035,0.0,0.05356]
[1777706692741,47.15,78329.56,30.8,-0.00035,0.0,0.0536]
[1777706698840,47.15,78329.56,30.8,-0.00035,0.0,0.0536]
[1777706705889,47.15,78327.19,30.8,-0.00036,0.0,0.05382]
[1777706710924,47.15,78327.32,30.8,-0.00036,0.0,0.05381]
[1777706718979,47.15,78327.14,30.8,-0.00036,0.0,0.05383]
[1777706726029,47.15,78327.31,30.8,-0.00036,0.0,0.05381]
[1777706732070,47.15,78326.58,30.8,-0.00035,0.0,0.05365]
[1777706738113,47.15,78326.64,30.8,-0.00035,0.0,0.05365]
[1777706744154,47.15,78326.15,30.8,-0.00036,0.0,0.05369]
[1777706749190,47.15,78326.28,30.8,-0.00036,0.0,0.05368]
[1777706754225,47.15,78326.26,30.8,-0.00036,0.0,0.05368]
[1777706759260,47.15,78325.88,30.8,-0.00036,0.0,0.05372]
[1777706764295,47.15,78325.62,30.8,-0.00036,0.0,0.05374]
[1777706769330,47.15,78325.39,30.8,-0.00036,0.0,0.05376]
[1777706774364,47.15,78324.63,30.8,-0.00036,0.0,0.05383]
[1777706781779,47.15,78324.44,30.8,-0.00036,0.0,0.05385]
[1777706789470,47.15,78325.31,30.8,-0.00036,0.0,0.05377]
[1777706794504,47.15,78324.55,30.8,-0.00035,0.0,0.05361]
[1777706799540,47.15,78326.61,30.8,-0.00035,0.0,0.05342]
[1777706806589,47.15,78326.13,30.8,-0.00035,0.0,0.05347]
[1777706811624,47.15,78326.32,30.8,-0.00035,0.0,0.05345]
[1777706814097,47.15,78326.46,30.8,-0.00035,0.0,0.05344]
[1777706819679,47.15,78325.07,30.8,-0.00035,0.0,0.05357]
[1777706824715,47.15,78324.14,30.8,-0.00036,0.0,0.05365]
[1777706830102,47.15,78324.01,30.8,-0.00036,0.0,0.05366]
[1777706835791,47.15,78324.19,30.8,-0.00036,0.0,0.05365]
[1777706841193,47.15,78324.15,30.8,-0.00036,0.0,0.05365]
[1777706846869,47.15,78324.15,30.8,-0.00036,0.0,0.05365]
[1777706853262,47.15,78324.06,30.8,-0.00036,0.0,0.05366]
[1777706861974,47.15,78324.98,30.8,-0.00035,0.0,0.05335]
[1777706869923,47.15,78324.88,30.8,-0.00035,0.0,0.05336]
[1777706875065,47.15,78325.96,30.8,-0.00035,0.0,0.05326]
[1777706880100,47.15,78325.34,30.8,-0.00035,0.0,0.05332]
[1777706887838,47.15,78324.06,30.8,-0.00035,0.0,0.05343]
[1777706893191,47.15,78324.36,30.8,-0.00035,0.0,0.05341]
[1777706899233,47.15,78324.18,30.8,-0.00035,0.0,0.05342]
[1777706904268,47.15,78324.21,30.8,-0.00035,0.0,0.05342]
[1777706909459,47.15,78324.06,30.8,-0.00035,0.0,0.05343]
[1777706917359,47.15,78324.57,30.8,-0.00035,0.0,0.05316]
[1777706922394,47.15,78322.25,30.8,-0.00035,0.0,0.05338]
[1777706931457,47.15,78322.01,30.8,-0.00035,0.0,0.0534]
[1777706936492,47.15,78322.13,30.8,-0.00035,0.0,0.05339]
[1777706942143,47.15,78321.48,30.8,-0.00035,0.0,0.05345]
[1777706947569,47.15,78319.17,30.8,-0.00036,0.0,0.05366]
[1777706956635,47.15,78319.02,30.8,-0.00036,0.0,0.05367]
[1777706961670,47.15,78318.98,30.8,-0.00036,0.0,0.05368]
[1777706977795,47.15,78318.83,30.8,-0.00035,0.0,0.05347]
[1777706983838,47.15,78318.58,30.8,-0.00035,0.0,0.05349]
[1777706988873,47.15,78318.86,30.8,-0.00035,0.0,0.05346]
[1777706993908,47.15,78318.68,30.8,-0.00035,0.0,0.05348]
[1777706998943,47.15,78318.97,30.8,-0.00035,0.0,0.05345]
[1777707006999,47.15,78318.15,30.8,-0.00035,0.0,0.05353]
[1777707012035,47.15,78318.36,30.8,-0.00035,0.0,0.05351]
[1777707017071,47.15,78318.19,30.8,-0.00035,0.0,0.05352]
[1777707023112,47.15,78318.61,30.8,-0.00035,0.0,0.05349]
[1777707028147,47.15,78318.77,30.8,-0.00035,0.0,0.05347]
[1777707033182,47.15,78318.38,30.8,-0.00035,0.0,0.05328]
[1777707039224,47.15,78324.47,30.8,-0.00035,0.0,0.05273]
[1777707044259,47.15,78324.69,30.8,-0.00035,0.0,0.05271]
[1777707049294,47.15,78324.89,30.8,-0.00035,0.0,0.05269]
[1777707056572,47.15,78324.89,30.8,-0.00035,0.0,0.05269]
[1777707063392,47.15,78321.31,30.8,-0.00035,0.0,0.05301]
[1777707068426,47.15,78314.68,30.8,-0.00036,0.0,0.05362]
[1777707071396,47.15,78312.05,30.8,-0.00036,0.0,0.05387]
[1777707074348,47.15,78312.81,30.8,-0.00036,0.0,0.0538]
[1777707079504,47.15,78313.23,30.8,-0.00036,0.0,0.05376]
[1777707085546,47.15,78312.92,30.8,-0.00036,0.0,0.05379]
[1777707090581,47.15,78312.39,30.8,-0.00036,0.0,0.05383]
[1777707095615,47.15,78312.26,30.8,-0.00036,0.0,0.05362]
[1777707100651,47.15,78311.93,30.8,-0.00036,0.0,0.05365]
[1777707104570,47.15,78304.36,30.8,-0.00036,0.0,0.05435]
[1777707109713,47.15,78302.48,30.8,-0.00036,0.0,0.05453]
[1777707118777,47.15,78301.89,30.8,-0.00036,0.0,0.05459]
[1777707123812,47.15,78296.18,30.8,-0.00037,0.0,0.05512]
[1777707128847,47.15,78292.67,30.8,-0.00037,0.0,0.05546]
[1777707133882,47.15,78292.49,30.8,-0.00037,0.0,0.05547]
[1777707138917,47.15,78291.29,30.8,-0.00037,0.0,0.05559]
[1777707139724,47.15,78291.29,30.8,-0.00037,0.0,0.05559]
[1777707144958,47.15,78291.57,30.8,-0.00037,0.0,0.05556]
[1777707149994,47.15,78292.07,30.8,-0.00037,0.0,0.05551]
[1777707155073,47.15,78292.01,30.8,-0.00037,0.0,0.05529]
[1777707162079,47.15,78290.88,30.8,-0.00037,0.0,0.0554]
[1777707166544,47.15,78290.34,30.8,-0.00037,0.0,0.05545]
[1777707167171,47.15,78290.12,30.8,-0.00037,0.0,0.05547]
[1777707173157,47.15,78290.14,30.8,-0.00037,0.0,0.05547]
[1777707178193,47.15,78290.22,30.8,-0.00037,0.0,0.05546]
[1777707183227,47.15,78290.55,30.8,-0.00037,0.0,0.05543]
[1777707188263,47.15,78299.12,30.8,-0.00036,0.0,0.05462]
[1777707193298,47.15,78299.39,30.8,-0.00036,0.0,0.05459]
[1777707198333,47.15,78298.37,30.8,-0.00036,0.0,0.05469]
[1777707203368,47.15,78298.88,30.8,-0.00036,0.0,0.05464]
[1777707208403,47.15,78291.57,30.8,-0.00037,0.0,0.05533]
[1777707213439,47.15,78288.18,30.8,-0.00037,0.0,0.05542]
[1777707218474,47.15,78287.28,30.8,-0.00037,0.0,0.05551]
[1777707223508,47.15,78286.99,30.8,-0.00037,0.0,0.05553]
[1777707229552,47.15,78287.21,30.8,-0.00037,0.0,0.05551]
[1777707234587,47.15,78287.0,30.8,-0.00037,0.0,0.05553]
[1777707241636,47.15,78287.22,30.8,-0.00037,0.0,0.05551]
[1777707246671,47.15,78287.09,30.8,-0.00037,0.0,0.05552]
[1777707254727,47.15,78286.74,30.8,-0.00037,0.0,0.05556]
[1777707259762,47.15,78282.75,30.8,-0.00037,0.0,0.05594]
[1777707264797,47.15,78282.51,30.8,-0.00037,0.0,0.05596]
[1777707269833,47.15,78274.94,30.8,-0.00038,0.0,0.05669]
[1777707274868,47.15,78273.63,30.8,-0.00038,0.0,0.05658]
[1777707280910,47.15,78273.21,30.8,-0.00038,0.0,0.05663]
[1777707287961,47.15,78273.51,30.8,-0.00038,0.0,0.0566]
[1777707294003,47.15,78273.26,30.8,-0.00038,0.0,0.05662]
[1777707299038,47.15,78272.51,30.8,-0.00038,0.0,0.05669]
[1777707305080,47.15,78272.84,30.8,-0.00038,0.0,0.05666]
[1777707310115,47.15,78272.93,30.8,-0.00038,0.0,0.05665]
[1777707315149,47.15,78272.99,30.8,-0.00038,0.0,0.05665]
[1777707320184,47.15,78274.35,30.8,-0.00038,0.0,0.05651]
[1777707325220,47.15,78279.97,30.8,-0.00037,0.0,0.05597]
[1777707331262,47.15,78279.98,30.8,-0.00037,0.0,0.05574]
[1777707336297,47.15,78279.97,30.8,-0.00037,0.0,0.05574]
[1777707342339,47.15,78279.47,30.8,-0.00037,0.0,0.05579]
[1777707349388,47.15,78279.54,30.8,-0.00037,0.0,0.05578]
[1777707354423,47.15,78277.7,30.8,-0.00037,0.0,0.05596]
[1777707357704,47.15,78277.7,30.8,-0.00037,0.0,0.05596]
[1777707358865,47.15,78277.72,30.8,-0.00037,0.0,0.05595]
[1777707368083,47.15,78277.65,30.8,-0.00037,0.0,0.05596]
[1777707373556,47.15,78277.27,30.8,-0.00037,0.0,0.056]
[1777707378750,47.15,78277.43,30.8,-0.00037,0.0,0.05598]
[1777707384633,47.15,78276.96,30.8,-0.00037,0.0,0.05603]
[1777707389669,47.15,78274.31,30.8,-0.00038,0.0,0.05628]
[1777707394703,47.15,78271.2,30.8,-0.00038,0.0,0.05635]
[1777707399739,47.15,78271.47,30.8,-0.00038,0.0,0.05632]
[1777707404774,47.15,78269.86,30.8,-0.00038,0.0,0.05648]
[1777707409811,47.15,78268.51,30.8,-0.00038,0.0,0.05661]
[1777707414825,47.15,78269.31,30.8,-0.00038,0.0,0.05653]
[1777707419881,47.15,78265.03,30.8,-0.00038,0.0,0.05695]
[1777707424916,47.15,78261.25,30.8,-0.00038,0.0,0.05732]
[1777707429951,47.15,78255.98,30.8,-0.00039,0.0,0.05784]
[1777707434986,47.15,78252.89,30.8,-0.00039,0.0,0.05815]
[1777707440022,47.15,78252.07,30.8,-0.00039,0.0,0.05823]
[1777707445056,47.15,78252.05,30.8,-0.00039,0.0,0.05823]
[1777707450092,47.15,78252.14,30.8,-0.00039,0.0,0.05822]
[1777707455127,47.15,78251.21,30.8,-0.00039,0.0,0.05807]
[1777707460162,47.15,78250.35,30.8,-0.00039,0.0,0.05816]
[1777707465197,47.15,78250.42,30.8,-0.00039,0.0,0.05815]
[1777707470232,47.15,78250.33,30.8,-0.00039,0.0,0.05816]
[1777707475266,47.15,78250.42,30.8,-0.00039,0.0,0.05815]
[1777707481309,47.15,78250.49,30.8,-0.00039,0.0,0.05814]
[1777707487351,47.15,78250.32,30.8,-0.00039,0.0,0.05816]
[1777707492387,47.15,78250.2,30.8,-0.00039,0.0,0.05817]
[1777707498429,47.15,78249.42,30.8,-0.00039,0.0,0.05825]
[1777707503464,47.15,78249.29,30.8,-0.00039,0.0,0.05826]
[1777707510016,47.15,78247.85,30.8,-0.00039,0.0,0.05841]
[1777707519579,47.15,78244.21,30.8,-0.00039,0.0,0.05853]
[1777707524614,47.15,78248.06,30.8,-0.00039,0.0,0.05814]
[1777707537704,47.15,78246.63,30.8,-0.00039,0.0,0.05828]
[1777707544753,47.15,78246.23,30.8,-0.00039,0.0,0.05832]
[1777707550796,47.15,78246.36,30.8,-0.00039,0.0,0.05831]
[1777707556838,47.15,78246.93,30.8,-0.00039,0.0,0.05825]
[1777707561874,47.15,78247.02,30.8,-0.00039,0.0,0.05824]
[1777707567916,47.15,78247.08,30.8,-0.00039,0.0,0.05824]
[1777707572951,47.15,78247.75,30.8,-0.00039,0.0,0.05793]
[1777707577986,47.15,78252.4,30.8,-0.00038,0.0,0.05747]
[1777707584028,47.15,78252.37,30.8,-0.00038,0.0,0.05747]
[1777707589062,47.15,78252.41,30.8,-0.00038,0.0,0.05747]
[1777707594143,47.15,78253.37,30.8,-0.00038,0.0,0.05737]
[1777707599178,47.15,78253.58,30.8,-0.00038,0.0,0.05735]
[1777707604212,47.15,78254.44,30.8,-0.00038,0.0,0.05727]
[1777707609249,47.15,78254.0,30.8,-0.00038,0.0,0.05731]
[1777707614284,47.15,78253.97,30.8,-0.00038,0.0,0.05731]
[1777707619320,47.15,78249.3,30.8,-0.00039,0.0,0.05778]
[1777707625362,47.15,78246.26,30.8,-0.00039,0.0,0.05808]
[1777707630396,47.15,78245.57,30.8,-0.00039,0.0,0.05815]
[1777707636439,47.15,78245.73,30.8,-0.00039,0.0,0.05789]
[1777707641474,47.15,78245.64,30.8,-0.00039,0.0,0.0579]
[1777707646509,47.15,78244.51,30.8,-0.00039,0.0,0.05801]
[1777707651949,47.15,78241.04,30.8,-0.00039,0.0,0.05836]
[1777707657586,47.15,78241.06,30.8,-0.00039,0.0,0.05835]
[1777707662622,47.15,78241.13,30.8,-0.00039,0.0,0.05835]
[1777707667657,47.15,78240.96,30.8,-0.00039,0.0,0.05836]
[1777707672692,47.15,78242.2,30.8,-0.00039,0.0,0.05824]
[1777707677729,47.15,78242.53,30.8,-0.00039,0.0,0.05821]
[1777707683771,47.15,78242.43,30.8,-0.00039,0.0,0.05822]
[1777707690821,47.15,78242.26,30.8,-0.00039,0.0,0.05823]
[1777707697870,47.15,78242.36,30.8,-0.00039,0.0,0.05798]
[1777707702905,47.15,78242.28,30.8,-0.00039,0.0,0.05799]
[1777707707940,47.15,78241.0,30.8,-0.00039,0.0,0.05812]
[1777707712975,47.15,78241.27,30.8,-0.00039,0.0,0.05809]
[1777707718011,47.15,78232.93,30.8,-0.0004,0.0,0.05893]
[1777707723045,47.15,78231.84,30.8,-0.0004,0.0,0.05904]
[1777707728080,47.15,78231.8,30.8,-0.0004,0.0,0.05904]
[1777707733116,47.15,78230.2,30.8,-0.0004,0.0,0.0592]
[1777707738150,47.15,78227.67,30.8,-0.0004,0.0,0.05946]
[1777707743186,47.15,78227.39,30.8,-0.0004,0.0,0.05949]
[1777707745177,47.15,78227.39,30.8,-0.0004,0.0,0.05949]
[1777707750235,47.15,78227.07,30.8,-0.0004,0.0,0.05952]
[1777707755270,47.15,78226.46,30.8,-0.0004,0.0,0.05934]
[1777707757484,47.15,78226.47,30.8,-0.0004,0.0,0.05933]
[1777707763327,47.15,78226.25,30.8,-0.0004,0.0,0.05936]
[1777707768362,47.15,78226.13,30.8,-0.0004,0.0,0.05937]
[1777707773397,47.15,78225.53,30.8,-0.0004,0.0,0.05943]
[1777707779970,47.15,78225.81,30.8,-0.0004,0.0,0.0594]
[1777707785483,47.15,78225.41,30.8,-0.0004,0.0,0.05944]
[1777707790519,47.15,78224.23,30.8,-0.0004,0.0,0.05956]
[1777707795554,47.15,78224.29,30.8,-0.0004,0.0,0.05956]
[1777707800589,47.15,78224.47,30.8,-0.0004,0.0,0.05954]
[1777707805624,47.15,78224.27,30.8,-0.0004,0.0,0.05956]
[1777707810660,47.15,78223.47,30.8,-0.0004,0.0,0.05964]
[1777707815694,47.15,78223.39,30.8,-0.0004,0.0,0.0594]
[1777707820730,47.15,78223.21,30.8,-0.0004,0.0,0.05942]
[1777707826773,47.15,78217.04,30.8,-0.0004,0.0,0.06005]
[1777707831808,47.15,78216.34,30.8,-0.0004,0.0,0.06012]
[1777707836843,47.15,78215.3,30.8,-0.00041,0.0,0.06023]
[1777707841878,47.15,78216.15,30.8,-0.0004,0.0,0.06014]
[1777707846913,47.15,78215.83,30.8,-0.0004,0.0,0.06017]
[1777707851948,47.15,78214.27,30.8,-0.00041,0.0,0.06034]
[1777707856983,47.15,78213.96,30.8,-0.00041,0.0,0.06037]
[1777707862018,47.15,78213.92,30.8,-0.00041,0.0,0.06037]
[1777707867053,47.15,78213.31,30.8,-0.00041,0.0,0.06043]
[1777707872088,47.15,78216.45,30.8,-0.0004,0.0,0.05986]
[1777707879362,47.15,78216.87,30.8,-0.0004,0.0,0.05982]
[1777707885179,47.15,78216.67,30.8,-0.0004,0.0,0.05984]
[1777707890214,47.15,78216.24,30.8,-0.0004,0.0,0.05988]
[1777707896257,47.15,78216.06,30.8,-0.0004,0.0,0.0599]
[1777707901292,47.15,78225.7,30.8,-0.0004,0.0,0.05892]
[1777707903307,47.15,78246.74,30.8,-0.00038,0.0,0.05682]
[1777707908341,47.15,78239.27,30.8,-0.00039,0.0,0.05756]
[1777707913376,47.15,78239.37,30.8,-0.00039,0.0,0.05755]
[1777707918411,47.15,78239.51,30.8,-0.00039,0.0,0.05754]
[1777707924453,47.15,78233.51,30.8,-0.00039,0.0,0.05813]
[1777707929488,47.15,78233.72,30.8,-0.00039,0.0,0.05811]
[1777707935530,47.15,78233.94,30.8,-0.00039,0.0,0.05785]
[1777707941413,47.15,78234.05,30.8,-0.00039,0.0,0.05784]
[1777707946607,47.15,78233.61,30.8,-0.00039,0.0,0.05788]
[1777707951642,47.15,78232.79,30.8,-0.00039,0.0,0.05796]
[1777707956677,47.15,78232.74,30.8,-0.00039,0.0,0.05797]
[1777707962719,47.15,78232.43,30.8,-0.00039,0.0,0.058]
[1777707967754,47.15,78231.81,30.8,-0.00039,0.0,0.05806]
[1777707972789,47.15,78231.57,30.8,-0.00039,0.0,0.05808]
[1777707977825,47.15,78231.51,30.8,-0.00039,0.0,0.05809]
[1777707985881,47.15,78230.47,30.8,-0.00039,0.0,0.05819]
[1777707990916,47.15,78229.12,30.8,-0.00039,0.0,0.05833]
[1777707996958,47.15,78228.17,30.8,-0.00039,0.0,0.05818]
[1777708003000,47.15,78227.85,30.8,-0.00039,0.0,0.05821]
[1777708009046,47.15,78227.48,30.8,-0.00039,0.0,0.05825]
[1777708017102,47.15,78227.22,30.8,-0.00039,0.0,0.05827]
[1777708022137,47.15,78225.82,30.8,-0.00039,0.0,0.05841]
[1777708027172,47.15,78225.18,30.8,-0.00039,0.0,0.05848]
[1777708034221,47.15,78225.87,30.8,-0.00039,0.0,0.05841]
[1777708040263,47.15,78225.65,30.8,-0.00039,0.0,0.05843]
[1777708045298,47.15,78226.04,30.8,-0.00039,0.0,0.05839]
[1777708051168,47.15,78225.49,30.8,-0.00039,0.0,0.05845]
[1777708057382,47.15,78225.54,30.8,-0.00039,0.0,0.0582]
[1777708065738,47.15,78225.44,30.8,-0.00039,0.0,0.05821]
[1777708071480,47.15,78225.53,30.8,-0.00039,0.0,0.0582]
[1777708076515,47.15,78225.13,30.8,-0.00039,0.0,0.05824]
[1777708082557,47.15,78225.28,30.8,-0.00039,0.0,0.05822]
[1777708087592,47.15,78225.29,30.8,-0.00039,0.0,0.05822]
[1777708095648,47.15,78225.21,30.8,-0.00039,0.0,0.05823]
[1777708101610,47.15,78224.96,30.8,-0.00039,0.0,0.05826]
[1777708106725,47.15,78221.76,30.8,-0.00039,0.0,0.05858]
[1777708111760,47.15,78221.45,30.8,-0.00039,0.0,0.05836]
[1777708116795,47.15,78219.68,30.8,-0.00039,0.0,0.05854]
[1777708122837,47.15,78219.63,30.8,-0.00039,0.0,0.05855]
[1777708127872,47.15,78220.03,30.8,-0.00039,0.0,0.05851]
[1777708132907,47.15,78220.12,30.8,-0.00039,0.0,0.0585]
[1777708138949,47.15,78228.69,30.8,-0.00039,0.0,0.05764]
[1777708143984,47.15,78228.11,30.8,-0.00039,0.0,0.0577]
[1777708149019,47.15,78227.01,30.8,-0.00039,0.0,0.05781]
[1777708155062,47.15,78227.05,30.8,-0.00039,0.0,0.0578]
[1777708161104,47.15,78226.66,30.8,-0.00039,0.0,0.05784]
[1777708166139,47.15,78226.64,30.8,-0.00039,0.0,0.05784]
[1777708171174,47.15,78223.82,30.8,-0.00039,0.0,0.05788]
[1777708176209,47.15,78222.07,30.8,-0.00039,0.0,0.05806]
[1777708181243,47.15,78217.37,30.8,-0.00039,0.0,0.05853]
[1777708187286,47.15,78216.42,30.8,-0.00039,0.0,0.05862]
[1777708192321,47.15,78215.16,30.8,-0.0004,0.0,0.05875]
[1777708197356,47.15,78214.52,30.8,-0.0004,0.0,0.05881]
[1777708202394,47.15,78213.67,30.8,-0.0004,0.0,0.0589]
[1777708207429,47.15,78213.71,30.8,-0.0004,0.0,0.0589]
[1777708213471,47.15,78213.69,30.8,-0.0004,0.0,0.0589]
[1777708220672,47.15,78212.28,30.8,-0.0004,0.0,0.05904]
[1777708226562,47.15,78212.03,30.8,-0.0004,0.0,0.05907]
[1777708231598,47.15,78212.02,30.8,-0.0004,0.0,0.05882]
[1777708237640,47.15,78211.96,30.8,-0.0004,0.0,0.05883]
[1777708243682,47.15,78211.99,30.8,-0.0004,0.0,0.05882]
[1777708248717,47.15,78211.98,30.8,-0.0004,0.0,0.05882]
[1777708256774,47.15,78211.74,30.8,-0.0004,0.0,0.05885]
[1777708261808,47.15,78211.62,30.8,-0.0004,0.0,0.05886]
[1777708264707,47.15,78210.44,30.8,-0.0004,0.0,0.05898]
[1777708265511,47.15,78210.72,30.8,-0.0004,0.0,0.05895]
[1777708270870,47.15,78209.49,30.8,-0.0004,0.0,0.05908]
[1777708275906,47.15,78208.45,30.8,-0.0004,0.0,0.05918]
[1777708280941,47.15,78208.7,30.8,-0.0004,0.0,0.05916]
[1777708285976,47.15,78207.66,30.8,-0.0004,0.0,0.05926]
[1777708291011,47.15,78207.26,30.8,-0.0004,0.0,0.05906]
[1777708297053,47.15,78207.45,30.8,-0.0004,0.0,0.05904]
[1777708302088,47.15,78207.16,30.8,-0.0004,0.0,0.05907]
[1777708308130,47.15,78207.16,30.8,-0.0004,0.0,0.05907]
[1777708313165,47.15,78206.38,30.8,-0.0004,0.0,0.05915]
[1777708318200,47.15,78205.63,30.8,-0.0004,0.0,0.05922]
[1777708326256,47.15,78205.1,30.8,-0.0004,0.0,0.05928]
[1777708331291,47.15,78208.18,30.8,-0.0004,0.0,0.05896]
[1777708337334,47.15,78207.95,30.8,-0.0004,0.0,0.05899]
[1777708349420,47.15,78207.75,30.8,-0.0004,0.0,0.05901]
[1777708354455,47.15,78207.38,30.8,-0.0004,0.0,0.0588]
[1777708360497,47.15,78207.43,30.8,-0.0004,0.0,0.05879]
[1777708366539,47.15,78206.69,30.8,-0.0004,0.0,0.05887]
[1777708371574,47.15,78206.67,30.8,-0.0004,0.0,0.05887]
[1777708376609,47.15,78206.46,30.8,-0.0004,0.0,0.05889]
[1777708383658,47.15,78205.93,30.8,-0.0004,0.0,0.05894]
[1777708388693,47.15,78206.13,30.8,-0.0004,0.0,0.05892]
[1777708393728,47.15,78206.04,30.8,-0.0004,0.0,0.05893]
[1777708398763,47.15,78206.1,30.8,-0.0004,0.0,0.05893]
[1777708403798,47.15,78206.29,30.8,-0.0004,0.0,0.05891]
[1777708408833,47.15,78205.89,30.8,-0.0004,0.0,0.05895]
[1777708415882,47.15,78205.16,30.8,-0.0004,0.0,0.05877]
[1777708420917,47.15,78206.08,30.8,-0.0004,0.0,0.05868]
[1777708425952,47.15,78205.86,30.8,-0.0004,0.0,0.0587]
[1777708430987,47.15,78201.96,30.8,-0.0004,0.0,0.0591]
[1777708436022,47.15,78200.08,30.8,-0.0004,0.0,0.05929]
[1777708444078,47.15,78203.99,30.8,-0.0004,0.0,0.05889]
[1777708457169,47.15,78204.12,30.8,-0.0004,0.0,0.05888]
[1777708467238,47.15,78204.12,30.8,-0.0004,0.0,0.05888]
[1777708472274,47.15,78203.62,30.8,-0.0004,0.0,0.05868]
[1777708477309,47.15,78203.21,30.8,-0.0004,0.0,0.05872]
[1777708483351,47.15,78212.62,30.8,-0.00039,0.0,0.05778]
[1777708488386,47.15,78212.74,30.8,-0.00039,0.0,0.05777]
[1777708494428,47.15,78217.77,30.8,-0.00039,0.0,0.05727]
[1777708500470,47.15,78218.34,30.8,-0.00039,0.0,0.05721]
[1777708505504,47.15,78218.26,30.8,-0.00039,0.0,0.05722]
[1777708510539,47.15,78218.11,30.8,-0.00039,0.0,0.05723]
[1777708515574,47.15,78218.29,30.8,-0.00039,0.0,0.05722]
[1777708520610,47.15,78220.73,30.8,-0.00038,0.0,0.05697]
[1777708525645,47.15,78222.3,30.8,-0.00038,0.0,0.05682]
[1777708530681,47.15,78216.36,30.8,-0.00039,0.0,0.05741]
[1777708535717,47.15,78215.47,30.8,-0.00039,0.0,0.05725]
[1777708540752,47.15,78215.79,30.8,-0.00039,0.0,0.05722]
[1777708546169,47.15,78215.83,30.8,-0.00039,0.0,0.05722]
[1777708553843,47.15,78215.89,30.8,-0.00039,0.0,0.05721]
[1777708559885,47.15,78216.0,30.8,-0.00039,0.0,0.0572]
[1777708564920,47.15,78216.03,30.8,-0.00039,0.0,0.0572]
[1777708571969,47.15,78215.95,30.8,-0.00039,0.0,0.0572]
[1777708578010,47.15,78216.1,30.8,-0.00039,0.0,0.05719]
[1777708583046,47.15,78216.01,30.8,-0.00039,0.0,0.0572]
[1777708588081,47.15,78215.74,30.8,-0.00039,0.0,0.05723]
[1777708595130,47.15,78215.58,30.8,-0.00038,0.0,0.057]
[1777708600165,47.15,78212.05,30.8,-0.00039,0.0,0.05735]
[1777708605200,47.15,78211.92,30.8,-0.00039,0.0,0.05736]
[1777708610235,47.15,78210.89,30.8,-0.00039,0.0,0.05746]
[1777708616277,47.15,78211.42,30.8,-0.00039,0.0,0.05741]
[1777708621311,47.15,78210.01,30.8,-0.00039,0.0,0.05755]
[1777708626347,47.15,78209.82,30.8,-0.00039,0.0,0.05757]
[1777708631382,47.15,78209.79,30.8,-0.00039,0.0,0.05757]
[1777708636416,47.15,78209.1,30.8,-0.00039,0.0,0.05764]
[1777708641452,47.15,78208.69,30.8,-0.00039,0.0,0.05768]
[1777708646472,47.15,78207.55,30.8,-0.00039,0.0,0.0578]
[1777708651522,47.15,78207.51,30.8,-0.00039,0.0,0.05755]
[1777708656558,47.15,78205.85,30.8,-0.00039,0.0,0.05772]
[1777708663607,47.15,78205.63,30.8,-0.00039,0.0,0.05774]
[1777708668642,47.15,78204.83,30.8,-0.00039,0.0,0.05782]
[1777708675691,47.15,78204.64,30.8,-0.00039,0.0,0.05784]
[1777708680726,47.15,78204.61,30.8,-0.00039,0.0,0.05784]
[1777708686767,47.15,78204.42,30.8,-0.00039,0.0,0.05786]
[1777708691803,47.15,78204.38,30.8,-0.00039,0.0,0.05787]
[1777708697845,47.15,78203.56,30.8,-0.00039,0.0,0.05795]
[1777708703886,47.15,78203.28,30.8,-0.00039,0.0,0.05798]
[1777708708922,47.15,78203.02,30.8,-0.00039,0.0,0.058]
[1777708713957,47.15,78204.21,30.8,-0.00039,0.0,0.05764]
[1777708718996,47.15,78209.19,30.8,-0.00039,0.0,0.05715]
[1777708724026,47.15,78208.52,30.8,-0.00039,0.0,0.05721]
[1777708731076,47.15,78208.47,30.8,-0.00039,0.0,0.05722]
[1777708737118,47.15,78206.8,30.8,-0.00039,0.0,0.05738]
[1777708742161,47.15,78206.66,30.8,-0.00039,0.0,0.0574]
[1777708747195,47.15,78207.0,30.8,-0.00039,0.0,0.05736]
[1777708752231,47.15,78206.88,30.8,-0.00039,0.0,0.05737]
[1777708757265,47.15,78206.9,30.8,-0.00039,0.0,0.05737]
[1777708763309,47.15,78206.8,30.8,-0.00039,0.0,0.05738]
[1777708768344,47.15,78206.87,30.8,-0.00039,0.0,0.05738]
[1777708770756,47.15,78206.75,30.8,-0.00039,0.0,0.05739]
[1777708776401,47.15,78206.62,30.8,-0.00039,0.0,0.05716]
[1777708783417,47.15,78206.58,30.8,-0.00039,0.0,0.05716]
[1777708790870,47.15,78206.02,30.8,-0.00039,0.0,0.05722]
[1777708796542,47.15,78212.93,30.8,-0.00038,0.0,0.05654]
[1777708800592,47.15,78214.99,30.8,-0.00038,0.0,0.05633]
[1777708800085,47.15,78214.99,30.8,-0.00038,0.0,0.05633]
[1777708811859,47.15,78214.99,30.8,-0.00038,0.0,0.05633]
[1777708811909,47.15,78164.64,30.8,-0.00042,0.0,0.06145]
[1777708817700,47.15,78160.6,30.8,-0.00042,0.0,0.06188]
[1777708819800,47.15,78162.88,30.8,-0.00042,0.0,0.06163]
[1777708826766,47.15,78171.4,30.8,-0.00041,0.0,0.06074]
[1777708831802,47.15,78171.83,30.8,-0.00041,0.0,0.06044]
[1777708836840,47.15,78167.71,30.8,-0.00041,0.0,0.06087]
[1777708841876,47.15,78169.86,30.8,-0.00041,0.0,0.06064]
[1777708846910,47.15,78172.15,30.8,-0.00041,0.0,0.0604]
[1777708851945,47.15,78172.64,30.8,-0.00041,0.0,0.06035]
[1777708857987,47.15,78173.39,30.8,-0.00041,0.0,0.06028]
[1777708863022,47.15,78173.67,30.8,-0.00041,0.0,0.06025]
[1777708868065,47.15,78173.75,30.8,-0.00041,0.0,0.06024]
[1777708874118,47.15,78172.69,30.8,-0.00041,0.0,0.06035]
[1777708880149,47.15,78163.6,30.8,-0.00042,0.0,0.0613]
[1777708885184,47.15,78163.57,30.8,-0.00042,0.0,0.0613]
[1777708890218,47.15,78163.81,30.8,-0.00042,0.0,0.06128]
[1777708894247,47.15,78172.69,30.8,-0.00041,0.0,0.06009]
[1777708899282,47.15,78173.12,30.8,-0.00041,0.0,0.06005]
[1777708908344,47.15,78175.63,30.8,-0.00041,0.0,0.05979]
[1777708913380,47.15,78178.91,30.8,-0.0004,0.0,0.05945]
[1777708918414,47.15,78182.51,30.8,-0.0004,0.0,0.05909]
[1777708924457,47.15,78182.13,30.8,-0.0004,0.0,0.05912]
[1777708929492,47.15,78185.88,30.8,-0.0004,0.0,0.05874]
[1777708930499,47.15,78201.76,30.8,-0.00039,0.0,0.05715]
[1777708936052,47.15,78200.4,30.8,-0.00039,0.0,0.05729]
[1777708941575,47.15,78200.36,30.8,-0.00039,0.0,0.05729]
[1777708946611,47.15,78200.15,30.8,-0.00039,0.0,0.05731]
[1777708951646,47.15,78200.21,30.8,-0.00039,0.0,0.05706]
[1777708956681,47.15,78200.19,30.8,-0.00039,0.0,0.05706]
[1777708962722,47.15,78199.76,30.8,-0.00039,0.0,0.05711]
[1777708972792,47.15,78199.74,30.8,-0.00039,0.0,0.05711]
[1777708978835,47.15,78199.82,30.8,-0.00039,0.0,0.0571]
[1777708984877,47.15,78199.89,30.8,-0.00039,0.0,0.05709]
[1777708990920,47.15,78199.8,30.8,-0.00039,0.0,0.0571]
[1777708995959,47.15,78189.78,30.8,-0.00039,0.0,0.0581]
[1777709000994,47.15,78196.74,30.8,-0.00039,0.0,0.05741]
[1777709008044,47.15,78196.05,30.8,-0.00039,0.0,0.05747]
[1777709009122,47.15,78196.05,30.8,-0.00039,0.0,0.05747]
[1777709015095,47.15,78196.26,30.8,-0.00039,0.0,0.05721]
[1777709018036,47.15,78196.14,30.8,-0.00039,0.0,0.05722]
[1777709023151,47.15,78195.88,30.8,-0.00039,0.0,0.05725]
[1777709028186,47.15,78196.16,30.8,-0.00039,0.0,0.05722]
[1777709034228,47.15,78196.19,30.8,-0.00039,0.0,0.05722]
[1777709041277,47.15,78195.64,30.8,-0.00039,0.0,0.05727]
[1777709046312,47.15,78196.0,30.8,-0.00039,0.0,0.05724]
[1777709053361,47.15,78195.74,30.8,-0.00039,0.0,0.05726]
[1777709058396,47.15,78196.23,30.8,-0.00039,0.0,0.05721]
[1777709067459,47.15,78196.33,30.8,-0.00039,0.0,0.0572]
[1777709073501,47.15,78195.93,30.8,-0.00039,0.0,0.057]
[1777709078536,47.15,78195.89,30.8,-0.00039,0.0,0.057]
[1777709087600,47.15,78196.04,30.8,-0.00039,0.0,0.05699]
[1777709092635,47.15,78196.51,30.8,-0.00038,0.0,0.05694]
[1777709097670,47.15,78196.31,30.8,-0.00038,0.0,0.05696]
[1777709102705,47.15,78196.3,30.8,-0.00038,0.0,0.05696]
[1777709107740,47.15,78196.11,30.8,-0.00038,0.0,0.05698]
[1777709112775,47.15,78195.63,30.8,-0.00039,0.0,0.05703]
[1777709122844,47.15,78195.49,30.8,-0.00039,0.0,0.05704]
[1777709128887,47.15,78195.5,30.8,-0.00039,0.0,0.05704]
[1777709133922,47.15,78195.43,30.8,-0.00038,0.0,0.05681]
[1777709139964,47.15,78195.67,30.8,-0.00038,0.0,0.05678]
[1777709144999,47.15,78196.17,30.8,-0.00038,0.0,0.05673]
[1777709150033,47.15,78203.39,30.8,-0.00038,0.0,0.05603]
[1777709155069,47.15,78202.66,30.8,-0.00038,0.0,0.0561]
[1777709160104,47.15,78202.65,30.8,-0.00038,0.0,0.0561]
[1777709165139,47.15,78202.34,30.8,-0.00038,0.0,0.05613]
[1777709170174,47.15,78202.34,30.8,-0.00038,0.0,0.05613]
[1777709175209,47.15,78202.25,30.8,-0.00038,0.0,0.05614]
[1777709180244,47.15,78201.23,30.8,-0.00038,0.0,0.05624]
[1777709185279,47.15,78202.03,30.8,-0.00038,0.0,0.05616]
[1777709192332,47.15,78202.2,30.8,-0.00038,0.0,0.0559]
[1777709197367,47.15,78202.89,30.8,-0.00038,0.0,0.05584]
[1777709203409,47.15,78202.94,30.8,-0.00038,0.0,0.05583]
[1777709209451,47.15,78202.06,30.8,-0.00038,0.0,0.05592]
[1777709214486,47.15,78202.13,30.8,-0.00038,0.0,0.05591]
[1777709221536,47.15,78201.94,30.8,-0.00038,0.0,0.05593]
[1777709226570,47.15,78201.39,30.8,-0.00038,0.0,0.05598]
[1777709231605,47.15,78201.76,30.8,-0.00038,0.0,0.05595]
[1777709236641,47.15,78202.02,30.8,-0.00038,0.0,0.05592]
[1777709242683,47.15,78202.31,30.8,-0.00038,0.0,0.05589]
[1777709248724,47.15,78203.04,30.8,-0.00038,0.0,0.05582]
[1777709254768,47.15,78200.61,30.8,-0.00038,0.0,0.05582]
[1777709264839,47.15,78200.72,30.8,-0.00038,0.0,0.05581]
[1777709274909,47.15,78200.66,30.8,-0.00038,0.0,0.05581]
[1777709279944,47.15,78200.78,30.8,-0.00038,0.0,0.0558]
[1777709285986,47.15,78200.61,30.8,-0.00038,0.0,0.05582]
[1777709291023,47.15,78200.82,30.8,-0.00038,0.0,0.0558]
[1777709296056,47.15,78200.89,30.8,-0.00038,0.0,0.05579]
[1777709305119,47.15,78200.75,30.8,-0.00038,0.0,0.0558]
[1777709310154,47.15,78200.71,30.8,-0.00038,0.0,0.05581]
[1777709315188,47.15,78200.82,30.8,-0.00038,0.0,0.05556]
[1777709320224,47.15,78200.78,30.8,-0.00038,0.0,0.05556]
[1777709325259,47.15,78200.82,30.8,-0.00038,0.0,0.05556]
[1777709330295,47.15,78201.17,30.8,-0.00037,0.0,0.05553]
[1777709335330,47.15,78201.21,30.8,-0.00037,0.0,0.05552]
[1777709340365,47.15,78203.01,30.8,-0.00037,0.0,0.05535]
[1777709352449,47.15,78208.65,30.8,-0.00037,0.0,0.05481]
[1777709357484,47.15,78208.99,30.8,-0.00037,0.0,0.05477]
[1777709364533,47.15,78209.21,30.8,-0.00037,0.0,0.05475]
[1777709375609,47.15,78211.44,30.8,-0.00037,0.0,0.05431]
[1777709383666,47.15,78209.29,30.8,-0.00037,0.0,0.05451]
[1777709394743,47.15,78215.67,30.8,-0.00036,0.0,0.05391]
[1777709399777,47.15,78214.76,30.8,-0.00036,0.0,0.05399]
[1777709404813,47.15,78214.24,30.8,-0.00036,0.0,0.05404]
[1777709412869,47.15,78214.72,30.8,-0.00036,0.0,0.054]
[1777709419918,47.15,78216.84,30.8,-0.00036,0.0,0.0538]
[1777709425068,47.15,78214.58,30.8,-0.00036,0.0,0.05401]
[1777709432002,47.15,78214.57,30.8,-0.00036,0.0,0.05378]
[1777709437037,47.15,78214.64,30.8,-0.00036,0.0,0.05377]
[1777709442072,47.15,78216.2,30.8,-0.00036,0.0,0.05363]
[1777709447107,47.15,78213.58,30.8,-0.00036,0.0,0.05387]
[1777709457177,47.15,78212.48,30.8,-0.00036,0.0,0.05398]
[1777709462214,47.15,78213.04,30.8,-0.00036,0.0,0.05392]
[1777709467249,47.15,78224.99,30.8,-0.00036,0.0,0.05281]
[1777709472283,47.15,78231.85,30.8,-0.00035,0.0,0.05218]
[1777709477319,47.15,78231.47,30.8,-0.00035,0.0,0.05221]
[1777709482354,47.15,78232.2,30.8,-0.00035,0.0,0.05215]
[1777709487389,47.15,78233.8,30.8,-0.00035,0.0,0.052]
[1777709492426,47.15,78238.95,30.8,-0.00034,0.0,0.05131]
[1777709498468,47.15,78240.18,30.8,-0.00034,0.0,0.0512]
[1777709503503,47.15,78240.6,30.8,-0.00034,0.0,0.05116]
[1777709508538,47.15,78242.48,30.8,-0.00034,0.0,0.051]
[1777709518608,47.15,78244.89,30.8,-0.00034,0.0,0.05078]
[1777709523643,47.15,78239.93,30.8,-0.00034,0.0,0.05122]
[1777709528678,47.15,78239.59,30.8,-0.00034,0.0,0.05125]
[1777709533713,47.15,78239.61,30.8,-0.00034,0.0,0.05125]
[1777709538747,47.15,78241.86,30.8,-0.00034,0.0,0.05105]
[1777709543783,47.15,78240.34,30.8,-0.00034,0.0,0.05119]
[1777709548817,47.15,78243.69,30.8,-0.00034,0.0,0.05089]
[1777709554860,47.15,78243.67,30.8,-0.00034,0.0,0.05067]
[1777709559895,47.15,78246.56,30.8,-0.00034,0.0,0.05041]
[1777709566945,47.15,78249.57,30.8,-0.00034,0.0,0.05015]
[1777709571979,47.15,78248.16,30.8,-0.00034,0.0,0.05027]
[1777709577017,47.15,78248.2,30.8,-0.00034,0.0,0.05027]
[1777709582052,47.15,78249.77,30.8,-0.00034,0.0,0.05013]
[1777709590108,47.15,78249.98,30.8,-0.00034,0.0,0.05011]
[1777709595143,47.15,78254.57,30.8,-0.00033,0.0,0.04971]
[1777709601185,47.15,78256.24,30.8,-0.00033,0.0,0.04956]
[1777709606219,47.15,78256.57,30.8,-0.00033,0.0,0.04953]
[1777709611895,47.15,78255.45,30.8,-0.00033,0.0,0.04963]
[1777709617296,47.15,78254.56,30.8,-0.00033,0.0,0.04949]
[1777709626360,47.15,78254.75,30.8,-0.00033,0.0,0.04947]
[1777709631395,47.15,78254.71,30.8,-0.00033,0.0,0.04948]
[1777709636430,47.15,78252.4,30.8,-0.00033,0.0,0.04968]
[1777709641465,47.15,78253.4,30.8,-0.00033,0.0,0.04959]
[1777709646500,47.15,78251.9,30.8,-0.00033,0.0,0.04972]
[1777709652541,47.15,78252.14,30.8,-0.00033,0.0,0.0497]
[1777709659592,47.15,78251.53,30.8,-0.00033,0.0,0.04975]
[1777709664627,47.15,78251.92,30.8,-0.00033,0.0,0.04972]
[1777709671717,47.15,78252.0,30.8,-0.00033,0.0,0.04971]
[1777709677718,47.15,78252.97,30.8,-0.00033,0.0,0.04941]
[1777709682753,47.15,78251.73,30.8,-0.00033,0.0,0.04952]
[1777709687788,47.15,78255.26,30.8,-0.00033,0.0,0.04921]
[1777709692824,47.15,78251.76,30.8,-0.00033,0.0,0.04952]
[1777709700880,47.15,78252.48,30.8,-0.00033,0.0,0.04945]
[1777709705915,47.15,78252.53,30.8,-0.00033,0.0,0.04945]
[1777709710950,47.15,78252.46,30.8,-0.00033,0.0,0.04946]
[1777709715985,47.15,78243.77,30.8,-0.00034,0.0,0.05022]
[1777709721020,47.15,78250.31,30.8,-0.00033,0.0,0.04964]
[1777709726055,47.15,78250.11,30.8,-0.00033,0.0,0.04966]
[1777709733105,47.15,78249.39,30.8,-0.00033,0.0,0.04951]
[1777709738141,47.15,78250.15,30.8,-0.00033,0.0,0.04944]
[1777709743176,47.15,78249.69,30.8,-0.00033,0.0,0.04948]
[1777709751232,47.15,78249.63,30.8,-0.00033,0.0,0.04949]
[1777709756266,47.15,78249.56,30.8,-0.00033,0.0,0.04949]
[1777709762309,47.15,78250.01,30.8,-0.00033,0.0,0.04945]
[1777709767344,47.15,78245.5,30.8,-0.00033,0.0,0.04985]
[1777709772380,47.15,78243.01,30.8,-0.00034,0.0,0.05006]
[1777709777414,47.15,78243.07,30.8,-0.00034,0.0,0.05006]
[1777709782449,47.15,78243.04,30.8,-0.00034,0.0,0.05006]
[1777709787484,47.15,78243.18,30.8,-0.00034,0.0,0.05005]
[1777709792518,47.15,78243.58,30.8,-0.00033,0.0,0.0498]
[1777709800578,47.15,78244.41,30.8,-0.00033,0.0,0.04972]
[1777709808634,47.15,78243.9,30.8,-0.00033,0.0,0.04977]
[1777709813669,47.15,78243.97,30.8,-0.00033,0.0,0.04976]
[1777709818704,47.15,78243.64,30.8,-0.00033,0.0,0.04979]
[1777709824110,47.15,78243.79,30.8,-0.00033,0.0,0.04978]
[1777709829781,47.15,78234.04,30.8,-0.00034,0.0,0.05064]
[1777709834816,47.15,78231.8,30.8,-0.00034,0.0,0.05084]
[1777709839851,47.15,78233.59,30.8,-0.00034,0.0,0.05068]
[1777709844886,47.15,78233.6,30.8,-0.00034,0.0,0.05068]
[1777709850928,47.15,78233.78,30.8,-0.00034,0.0,0.05066]
[1777709855964,47.15,78231.45,30.8,-0.00034,0.0,0.05065]
[1777709861807,47.15,78231.5,30.8,-0.00034,0.0,0.05064]
[1777709873082,47.15,78232.42,30.8,-0.00034,0.0,0.05056]
[1777709878118,47.15,78236.16,30.8,-0.00034,0.0,0.05023]
[1777709883152,47.15,78237.02,30.8,-0.00034,0.0,0.05015]
[1777709889287,47.15,78238.58,30.8,-0.00034,0.0,0.05002]
[1777709896244,47.15,78238.74,30.8,-0.00034,0.0,0.05]
[1777709902285,47.15,78236.49,30.8,-0.00034,0.0,0.0502]
[1777709907321,47.15,78236.56,30.8,-0.00034,0.0,0.05019]
[1777709912355,47.15,78240.27,30.8,-0.00033,0.0,0.04965]
[1777709918397,47.15,78240.1,30.8,-0.00033,0.0,0.04966]
[1777709924440,47.15,78240.42,30.8,-0.00033,0.0,0.04964]
[1777709929474,47.15,78240.77,30.8,-0.00033,0.0,0.0496]
[1777709934510,47.15,78240.71,30.8,-0.00033,0.0,0.04961]
[1777709940552,47.15,78243.33,30.8,-0.00033,0.0,0.04938]
[1777709946593,47.15,78252.22,30.8,-0.00033,0.0,0.04861]
[1777709951629,47.15,78258.24,30.8,-0.00032,0.0,0.0481]
[1777709957670,47.15,78260.08,30.8,-0.00032,0.0,0.04794]
[1777709962706,47.15,78258.33,30.8,-0.00032,0.0,0.04809]
[1777709968747,47.15,78258.19,30.8,-0.00032,0.0,0.0481]
[1777709974790,47.15,78258.47,30.8,-0.00032,0.0,0.04787]
[1777709982845,47.15,78257.19,30.8,-0.00032,0.0,0.04798]
[1777709987881,47.15,78254.7,30.8,-0.00032,0.0,0.04819]
[1777709992917,47.15,78254.7,30.8,-0.00032,0.0,0.04819]
[1777709997952,47.15,78254.66,30.8,-0.00032,0.0,0.04819]
[1777710002987,47.15,78254.66,30.8,-0.00032,0.0,0.04819]
[1777710008021,47.15,78254.72,30.8,-0.00032,0.0,0.04819]
[1777710013058,47.15,78254.52,30.8,-0.00032,0.0,0.0482]
[1777710020144,47.15,78254.74,30.8,-0.00032,0.0,0.04818]
[1777710031222,47.15,78256.22,30.8,-0.00032,0.0,0.04785]
[1777710040285,47.15,78256.14,30.8,-0.00032,0.0,0.04785]
[1777710045320,47.15,78255.32,30.8,-0.00032,0.0,0.04792]
[1777710050355,47.15,78257.7,30.8,-0.00032,0.0,0.04772]
[1777710062439,47.15,78255.52,30.8,-0.00032,0.0,0.04791]
[1777710075530,47.15,78255.48,30.8,-0.00032,0.0,0.04791]
[1777710081204,47.15,78255.48,30.8,-0.00032,0.0,0.04791]
[1777710087614,47.15,78257.61,30.8,-0.00032,0.0,0.04773]
[1777710092649,47.15,78257.76,30.8,-0.00032,0.0,0.04751]
[1777710097684,47.15,78255.45,30.8,-0.00032,0.0,0.0477]
[1777710103726,47.15,78256.15,30.8,-0.00032,0.0,0.04764]
[1777710108761,47.15,78256.81,30.8,-0.00032,0.0,0.04759]
[1777710115810,47.15,78262.32,30.8,-0.00032,0.0,0.04712]
[1777710120845,47.15,78271.69,30.8,-0.00031,0.0,0.04635]
[1777710125881,47.15,78270.84,30.8,-0.00031,0.0,0.04642]
[1777710130916,47.15,78269.58,30.8,-0.00031,0.0,0.04652]
[1777710135951,47.15,78268.21,30.8,-0.00031,0.0,0.04663]
[1777710141993,47.15,78267.81,30.8,-0.00031,0.0,0.04667]
[1777710147027,47.15,78267.28,30.8,-0.00031,0.0,0.04671]
[1777710157276,47.15,78267.4,30.8,-0.00031,0.0,0.04649]
[1777710163139,47.15,78266.82,30.8,-0.00031,0.0,0.04654]
[1777710169628,47.15,78266.96,30.8,-0.00031,0.0,0.04653]
[1777710175224,47.15,78268.85,30.8,-0.00031,0.0,0.04637]
[1777710181266,47.15,78269.81,30.8,-0.00031,0.0,0.0463]
[1777710186301,47.15,78270.24,30.8,-0.00031,0.0,0.04626]
[1777710191336,47.15,78269.82,30.8,-0.00031,0.0,0.04629]
[1777710196375,47.15,78269.85,30.8,-0.00031,0.0,0.04629]
[1777710201410,47.15,78269.99,30.8,-0.00031,0.0,0.04628]
[1777710208473,47.15,78270.83,30.8,-0.00031,0.0,0.04621]
[1777710213508,47.15,78272.22,30.8,-0.00031,0.0,0.04589]
[1777710219550,47.15,78272.14,30.8,-0.00031,0.0,0.0459]
[1777710224585,47.15,78272.95,30.8,-0.00031,0.0,0.04583]
[1777710231634,47.15,78273.19,30.8,-0.00031,0.0,0.04581]
[1777710236669,47.15,78273.09,30.8,-0.00031,0.0,0.04582]
[1777710241703,47.15,78273.02,30.8,-0.00031,0.0,0.04583]
[1777710246738,47.15,78273.23,30.8,-0.00031,0.0,0.04581]
[1777710251774,47.15,78273.16,30.8,-0.00031,0.0,0.04582]
[1777710256809,47.15,78274.04,30.8,-0.00031,0.0,0.04574]
[1777710264675,47.15,78274.77,30.8,-0.00031,0.0,0.04569]
[1777710270907,47.15,78277.25,30.8,-0.0003,0.0,0.04548]
[1777710275942,47.15,78276.93,30.8,-0.0003,0.0,0.04531]
[1777710280977,47.15,78277.28,30.8,-0.0003,0.0,0.04528]
[1777710286012,47.15,78281.45,30.8,-0.0003,0.0,0.04494]
[1777710291047,47.15,78281.08,30.8,-0.0003,0.0,0.04497]
[1777710296082,47.15,78281.2,30.8,-0.0003,0.0,0.04496]
[1777710301117,47.15,78281.15,30.8,-0.0003,0.0,0.04497]
[1777710307159,47.15,78283.07,30.8,-0.0003,0.0,0.04482]
[1777710312193,47.15,78283.37,30.8,-0.0003,0.0,0.04479]
[1777710319243,47.15,78283.24,30.8,-0.0003,0.0,0.0448]
[1777710324278,47.15,78283.55,30.8,-0.0003,0.0,0.04478]
[1777710329313,47.15,78286.1,30.8,-0.0003,0.0,0.04457]
[1777710335354,47.15,78286.33,30.8,-0.0003,0.0,0.04436]
[1777710340390,47.15,78286.04,30.8,-0.0003,0.0,0.04438]
[1777710350459,47.15,78286.15,30.8,-0.0003,0.0,0.04437]
[1777710355495,47.15,78285.95,30.8,-0.0003,0.0,0.04439]
[1777710361538,47.15,78285.83,30.8,-0.0003,0.0,0.0444]
[1777710367579,47.15,78280.67,30.8,-0.0003,0.0,0.04481]
[1777710372615,47.15,78280.07,30.8,-0.0003,0.0,0.04485]
[1777710377650,47.15,78279.83,30.8,-0.0003,0.0,0.04487]
[1777710382684,47.15,78278.94,30.8,-0.0003,0.0,0.04494]
[1777710387720,47.15,78278.95,30.8,-0.0003,0.0,0.04494]
[1777710392772,47.15,78278.93,30.8,-0.0003,0.0,0.04474]
[1777710397951,47.15,78279.08,30.8,-0.0003,0.0,0.04473]
[1777710404856,47.15,78279.08,30.8,-0.0003,0.0,0.04473]
[1777710409891,47.15,78278.55,30.8,-0.0003,0.0,0.04477]
[1777710414926,47.15,78278.7,30.8,-0.0003,0.0,0.04476]
[1777710419961,47.15,78278.7,30.8,-0.0003,0.0,0.04476]
[1777710424996,47.15,78278.86,30.8,-0.0003,0.0,0.04475]
[1777710430030,47.15,78278.81,30.8,-0.0003,0.0,0.04475]
[1777710435066,47.15,78286.41,30.8,-0.00029,0.0,0.04415]
[1777710440100,47.15,78285.95,30.8,-0.00029,0.0,0.04419]
[1777710445136,47.15,78286.08,30.8,-0.00029,0.0,0.04418]
[1777710451177,47.15,78287.03,30.8,-0.00029,0.0,0.0439]
[1777710456213,47.15,78287.01,30.8,-0.00029,0.0,0.04391]
[1777710461247,47.15,78286.9,30.8,-0.00029,0.0,0.04391]
[1777710466284,47.15,78287.03,30.8,-0.00029,0.0,0.0439]
[1777710471320,47.15,78286.76,30.8,-0.00029,0.0,0.04392]
[1777710476355,47.15,78286.66,30.8,-0.00029,0.0,0.04393]
[1777710481390,47.15,78286.67,30.8,-0.00029,0.0,0.04393]
[1777710488729,47.15,78286.71,30.8,-0.00029,0.0,0.04393]
[1777710494195,47.15,78286.71,30.8,-0.00029,0.0,0.04393]
[1777710499516,47.15,78286.89,30.8,-0.00029,0.0,0.04391]
[1777710504551,47.15,78283.88,30.8,-0.00029,0.0,0.04415]
[1777710509773,47.15,78283.78,30.8,-0.00029,0.0,0.04416]
[1777710515629,47.15,78283.72,30.8,-0.00029,0.0,0.04396]
[1777710523907,47.15,78283.72,30.8,-0.00029,0.0,0.04396]
[1777710530569,47.15,78283.73,30.8,-0.00029,0.0,0.04396]
[1777710540805,47.15,78282.56,30.8,-0.00029,0.0,0.04406]
[1777710545840,47.15,78279.29,30.8,-0.0003,0.0,0.04431]
[1777710551881,47.15,78279.4,30.8,-0.0003,0.0,0.04431]
[1777710556921,47.15,78279.69,30.8,-0.0003,0.0,0.04428]
[1777710561956,47.15,78279.61,30.8,-0.0003,0.0,0.04429]
[1777710566991,47.15,78279.21,30.8,-0.0003,0.0,0.04432]
[1777710573038,47.15,78279.18,30.8,-0.0003,0.0,0.04432]
[1777710578069,47.15,78279.11,30.8,-0.00029,0.0,0.04413]
[1777710584123,47.15,78278.7,30.8,-0.0003,0.0,0.04416]
[1777710589158,47.15,78278.18,30.8,-0.0003,0.0,0.0442]
[1777710597357,47.15,78278.2,30.8,-0.0003,0.0,0.0442]
[1777710604263,47.15,78277.81,30.8,-0.0003,0.0,0.04423]
[1777710609298,47.15,78277.77,30.8,-0.0003,0.0,0.04423]
[1777710615472,47.15,78277.74,30.8,-0.0003,0.0,0.04424]
[1777710620856,47.15,78277.81,30.8,-0.0003,0.0,0.04423]
[1777710628431,47.15,78277.81,30.8,-0.0003,0.0,0.04423]
[1777710633466,47.15,78277.72,30.8,-0.00029,0.0,0.04404]
[1777710638506,47.15,78277.7,30.8,-0.00029,0.0,0.04404]
[1777710643536,47.15,78277.16,30.8,-0.00029,0.0,0.04408]
[1777710649578,47.15,78277.17,30.8,-0.00029,0.0,0.04408]
[1777710656627,47.15,78278.63,30.8,-0.00029,0.0,0.04397]
[1777710663197,47.15,78278.67,30.8,-0.00029,0.0,0.04396]
[1777710672739,47.15,78290.09,30.8,-0.00029,0.0,0.04308]
[1777710677774,47.15,78290.16,30.8,-0.00029,0.0,0.04307]
[1777710682808,47.15,78289.91,30.8,-0.00029,0.0,0.04309]
[1777710687844,47.15,78290.2,30.8,-0.00029,0.0,0.04307]
[1777710692879,47.15,78287.86,30.8,-0.00029,0.0,0.04305]
[1777710697914,47.15,78289.39,30.8,-0.00029,0.0,0.04293]
[1777710703955,47.15,78289.6,30.8,-0.00029,0.0,0.04292]
[1777710708991,47.15,78289.55,30.8,-0.00029,0.0,0.04292]
[1777710717047,47.15,78290.09,30.8,-0.00029,0.0,0.04288]
[1777710722081,47.15,78290.05,30.8,-0.00029,0.0,0.04288]
[1777710727252,47.15,78290.05,30.8,-0.00029,0.0,0.04288]
[1777710735173,47.15,78289.71,30.8,-0.00029,0.0,0.04291]
[1777710741214,47.15,78289.76,30.8,-0.00029,0.0,0.04291]
[1777710747257,47.15,78289.89,30.8,-0.00029,0.0,0.0429]
[1777710752292,47.15,78289.99,30.8,-0.00028,0.0,0.04269]
[1777710759341,47.15,78290.28,30.8,-0.00028,0.0,0.04267]
[1777710764375,47.15,78292.8,30.8,-0.00028,0.0,0.04248]
[1777710769411,47.15,78296.72,30.8,-0.00028,0.0,0.04218]
[1777710774445,47.15,78297.98,30.8,-0.00028,0.0,0.04209]
[1777710779481,47.15,78296.79,30.8,-0.00028,0.0,0.04218]
[1777710784517,47.15,78296.34,30.8,-0.00028,0.0,0.04221]
[1777710789551,47.15,78296.53,30.8,-0.00028,0.0,0.0422]
[1777710796600,47.15,78296.71,30.8,-0.00028,0.0,0.04218]
[1777710801635,47.15,78296.54,30.8,-0.00028,0.0,0.0422]
[1777710806669,47.15,78294.91,30.8,-0.00028,0.0,0.04232]
[1777710811704,47.15,78294.67,30.8,-0.00028,0.0,0.04215]
[1777710816739,47.15,78294.64,30.8,-0.00028,0.0,0.04215]
[1777710823790,47.15,78294.56,30.8,-0.00028,0.0,0.04215]
[1777710828825,47.15,78294.54,30.8,-0.00028,0.0,0.04216]
[1777710833860,47.15,78290.77,30.8,-0.00028,0.0,0.04244]
[1777710838895,47.15,78289.97,30.8,-0.00028,0.0,0.0425]
[1777710843930,47.15,78290.07,30.8,-0.00028,0.0,0.04249]
[1777710851986,47.15,78290.36,30.8,-0.00028,0.0,0.04247]
[1777710857027,47.15,78289.2,30.8,-0.00028,0.0,0.04256]
[1777710864076,47.15,78289.04,30.8,-0.00028,0.0,0.04257]
[1777710869111,47.15,78289.0,30.8,-0.00028,0.0,0.04258]
[1777710874146,47.15,78288.97,30.8,-0.00028,0.0,0.04239]
[1777710879180,47.15,78289.0,30.8,-0.00028,0.0,0.04238]
[1777710886230,47.15,78289.35,30.8,-0.00028,0.0,0.04236]
[1777710892272,47.15,78289.24,30.8,-0.00028,0.0,0.04236]
[1777710895293,47.15,78307.71,30.8,-0.00027,0.0,0.04098]
[1777710900329,47.15,78313.72,30.8,-0.00027,0.0,0.04054]
[1777710905363,47.15,78312.5,30.8,-0.00027,0.0,0.04063]
[1777710910399,47.15,78309.45,30.8,-0.00027,0.0,0.04085]
[1777710916441,47.15,78309.76,30.8,-0.00027,0.0,0.04083]
[1777710921477,47.15,78310.47,30.8,-0.00027,0.0,0.04078]
[1777710926512,47.15,78310.45,30.8,-0.00027,0.0,0.04078]
[1777710931547,47.15,78311.03,30.8,-0.00027,0.0,0.04055]
[1777710937590,47.15,78311.05,30.8,-0.00027,0.0,0.04055]
[1777710943632,47.15,78311.38,30.8,-0.00027,0.0,0.04053]
[1777710949674,47.15,78311.62,30.8,-0.00027,0.0,0.04051]
[1777710956723,47.15,78311.65,30.8,-0.00027,0.0,0.04051]
[1777710961758,47.15,78313.65,30.8,-0.00027,0.0,0.04036]
[1777710966793,47.15,78313.89,30.8,-0.00027,0.0,0.04034]
[1777710971828,47.15,78313.64,30.8,-0.00027,0.0,0.04036]
[1777710977870,47.15,78314.27,30.8,-0.00027,0.0,0.04032]
[1777710983914,47.15,78317.15,30.8,-0.00027,0.0,0.04011]
[1777710988949,47.15,78317.9,30.8,-0.00027,0.0,0.04005]
[1777710993983,47.15,78317.64,30.8,-0.00027,0.0,0.03989]
[1777710999019,47.15,78318.1,30.8,-0.00026,0.0,0.03985]
[1777711004054,47.15,78317.9,30.8,-0.00026,0.0,0.03987]
[1777711009089,47.15,78317.9,30.8,-0.00026,0.0,0.03987]
[1777711014124,47.15,78318.05,30.8,-0.00026,0.0,0.03986]
[1777711020166,47.15,78317.9,30.8,-0.00026,0.0,0.03987]
[1777711025201,47.15,78318.43,30.8,-0.00026,0.0,0.03983]
[1777711030237,47.15,78318.03,30.8,-0.00026,0.0,0.03986]
[1777711035279,47.15,78319.0,30.8,-0.00026,0.0,0.03979]
[1777711042328,47.15,78319.57,30.8,-0.00026,0.0,0.03975]
[1777711047363,47.15,78319.29,30.8,-0.00026,0.0,0.03977]
[1777711052398,47.15,78319.61,30.8,-0.00026,0.0,0.03956]
[1777711059447,47.15,78319.35,30.8,-0.00026,0.0,0.03958]
[1777711064481,47.15,78318.71,30.8,-0.00026,0.0,0.03963]
[1777711069516,47.15,78318.89,30.8,-0.00026,0.0,0.03961]
[1777711076566,47.15,78319.01,30.8,-0.00026,0.0,0.03961]
[1777711082607,47.15,78318.04,30.8,-0.00026,0.0,0.03968]
[1777711088651,47.15,78324.73,30.8,-0.00026,0.0,0.0392]
[1777711093686,47.15,78326.96,30.8,-0.00026,0.0,0.03904]
[1777711097714,47.15,78338.01,30.8,-0.00025,0.0,0.03827]
[1777711102749,47.15,78340.15,30.8,-0.00025,0.0,0.03812]
[1777711107783,47.15,78340.18,30.8,-0.00025,0.0,0.03812]
[1777711112819,47.15,78340.74,30.8,-0.00025,0.0,0.0379]
[1777711117854,47.15,78340.05,30.8,-0.00025,0.0,0.03795]
[1777711124903,47.15,78338.16,30.8,-0.00025,0.0,0.03808]
[1777711129941,47.15,78338.22,30.8,-0.00025,0.0,0.03808]
[1777711134976,47.15,78338.39,30.8,-0.00025,0.0,0.03807]
[1777711144048,47.15,78338.76,30.8,-0.00025,0.0,0.03804]
[1777711149083,47.15,78336.58,30.8,-0.00025,0.0,0.03819]
[1777711154118,47.15,78332.8,30.8,-0.00026,0.0,0.03845]
[1777711159153,47.15,78330.46,30.8,-0.00026,0.0,0.03862]
[1777711168216,47.15,78330.44,30.8,-0.00026,0.0,0.03862]
[1777711173251,47.15,78330.06,30.8,-0.00026,0.0,0.03847]
[1777711178292,47.15,78330.13,30.8,-0.00026,0.0,0.03846]
[1777711184333,47.15,78328.76,30.8,-0.00026,0.0,0.03856]
[1777711189369,47.15,78328.09,30.8,-0.00026,0.0,0.0386]
[1777711195411,47.15,78328.3,30.8,-0.00026,0.0,0.03859]
[1777711200446,47.15,78328.37,30.8,-0.00026,0.0,0.03858]
[1777711206488,47.15,78328.65,30.8,-0.00026,0.0,0.03856]
[1777711211523,47.15,78328.74,30.8,-0.00026,0.0,0.03856]
[1777711216558,47.15,78328.35,30.8,-0.00026,0.0,0.03858]
[1777711221594,47.15,78323.33,30.8,-0.00026,0.0,0.03894]
[1777711228644,47.15,78322.78,30.8,-0.00026,0.0,0.03898]
[1777711236700,47.15,78322.74,30.8,-0.00026,0.0,0.0388]
[1777711241735,47.15,78322.75,30.8,-0.00026,0.0,0.0388]
[1777711246769,47.15,78322.79,30.8,-0.00026,0.0,0.03879]
[1777711251804,47.15,78322.74,30.8,-0.00026,0.0,0.0388]
[1777711256840,47.15,78322.4,30.8,-0.00026,0.0,0.03882]
[1777711261875,47.15,78322.73,30.8,-0.00026,0.0,0.0388]
[1777711267917,47.15,78321.95,30.8,-0.00026,0.0,0.03885]
[1777711272951,47.15,78321.97,30.8,-0.00026,0.0,0.03885]
[1777711282723,47.15,78321.72,30.8,-0.00026,0.0,0.03887]
[1777711289064,47.15,78322.01,30.8,-0.00026,0.0,0.03885]
[1777711294100,47.15,78322.01,30.8,-0.00026,0.0,0.03867]
[1777711301149,47.15,78322.17,30.8,-0.00026,0.0,0.03866]
[1777711306183,47.15,78322.33,30.8,-0.00026,0.0,0.03865]
[1777711311219,47.15,78328.13,30.8,-0.00025,0.0,0.03824]
[1777711316254,47.15,78330.41,30.8,-0.00025,0.0,0.03809]
[1777711321288,47.15,78330.46,30.8,-0.00025,0.0,0.03808]
[1777711326324,47.15,78329.87,30.8,-0.00025,0.0,0.03812]
[1777711331359,47.15,78329.8,30.8,-0.00025,0.0,0.03813]
[1777711336394,47.15,78330.8,30.8,-0.00025,0.0,0.03806]
[1777711341429,47.15,78330.91,30.8,-0.00025,0.0,0.03805]
[1777711346464,47.15,78330.96,30.8,-0.00025,0.0,0.03805]
[1777711351500,47.15,78332.04,30.8,-0.00025,0.0,0.0378]
[1777711358548,47.15,78332.13,30.8,-0.00025,0.0,0.03779]
[1777711364590,47.15,78332.01,30.8,-0.00025,0.0,0.0378]
[1777711369625,47.15,78331.86,30.8,-0.00025,0.0,0.03781]
[1777711375667,47.15,78332.79,30.8,-0.00025,0.0,0.03775]
[1777711380702,47.15,78333.49,30.8,-0.00025,0.0,0.0377]
[1777711385738,47.15,78333.84,30.8,-0.00025,0.0,0.03767]
[1777711390772,47.15,78333.37,30.8,-0.00025,0.0,0.03771]
[1777711396814,47.15,78333.52,30.8,-0.00025,0.0,0.0377]
[1777711402856,47.15,78333.67,30.8,-0.00025,0.0,0.03768]
[1777711407891,47.15,78331.36,30.8,-0.00025,0.0,0.03784]
[1777711412926,47.15,78331.7,30.8,-0.00025,0.0,0.03764]
[1777711417960,47.15,78329.79,30.8,-0.00025,0.0,0.03777]
[1777711422996,47.15,78328.8,30.8,-0.00025,0.0,0.03784]
[1777711429038,47.15,78328.15,30.8,-0.00025,0.0,0.03789]
[1777711437609,47.15,78328.13,30.8,-0.00025,0.0,0.03789]
[1777711450191,47.15,78327.8,30.8,-0.00025,0.0,0.03791]
[1777711455226,47.15,78325.68,30.8,-0.00025,0.0,0.03806]
[1777711460261,47.15,78325.6,30.8,-0.00025,0.0,0.03806]
[1777711465298,47.15,78325.09,30.8,-0.00025,0.0,0.0381]
[1777711470333,47.15,78325.06,30.8,-0.00025,0.0,0.0381]
[1777711475368,47.15,78323.54,30.8,-0.00025,0.0,0.03803]
[1777711483423,47.15,78323.3,30.8,-0.00025,0.0,0.03804]
[1777711488459,47.15,78322.82,30.8,-0.00025,0.0,0.03808]
[1777711493494,47.15,78322.59,30.8,-0.00025,0.0,0.03809]
[1777711502558,47.15,78322.24,30.8,-0.00025,0.0,0.03812]
[1777711507593,47.15,78322.31,30.8,-0.00025,0.0,0.03811]
[1777711512628,47.15,78322.16,30.8,-0.00025,0.0,0.03812]
[1777711517664,47.15,78323.42,30.8,-0.00025,0.0,0.03804]
[1777711523706,47.15,78322.8,30.8,-0.00025,0.0,0.03808]
[1777711528741,47.15,78322.33,30.8,-0.00025,0.0,0.03811]
[1777711533776,47.15,78319.97,30.8,-0.00025,0.0,0.0381]
[1777711534422,47.15,78319.97,30.8,-0.00025,0.0,0.0381]
[1777711539818,47.15,78318.65,30.8,-0.00025,0.0,0.03819]
[1777711545861,47.15,78318.45,30.8,-0.00025,0.0,0.0382]
[1777711550896,47.15,78318.1,30.8,-0.00025,0.0,0.03823]
[1777711558952,47.15,78317.58,30.8,-0.00025,0.0,0.03826]
[1777711563987,47.15,78317.14,30.8,-0.00025,0.0,0.03829]
[1777711569022,47.15,78316.77,30.8,-0.00025,0.0,0.03832]
[1777711574057,47.15,78316.82,30.8,-0.00025,0.0,0.03832]
[1777711579092,47.15,78316.59,30.8,-0.00025,0.0,0.03833]
[1777711585134,47.15,78316.7,30.8,-0.00025,0.0,0.03832]
[1777711590169,47.15,78316.87,30.8,-0.00025,0.0,0.03831]
[1777711596211,47.15,78318.47,30.8,-0.00025,0.0,0.03802]
[1777711602253,47.15,78321.35,30.8,-0.00025,0.0,0.03782]
[1777711607288,47.15,78322.81,30.8,-0.00025,0.0,0.03772]
[1777711613330,47.15,78321.31,30.8,-0.00025,0.0,0.03783]
[1777711618365,47.15,78318.95,30.8,-0.00025,0.0,0.03799]
[1777711623399,47.15,78318.86,30.8,-0.00025,0.0,0.038]
[1777711629442,47.15,78318.77,30.8,-0.00025,0.0,0.038]
[1777711634480,47.15,78318.78,30.8,-0.00025,0.0,0.038]
[1777711639515,47.15,78318.9,30.8,-0.00025,0.0,0.03799]
[1777711644550,47.15,78318.76,30.8,-0.00025,0.0,0.038]
[1777711651599,47.15,78318.61,30.8,-0.00025,0.0,0.03784]
[1777711656634,47.15,78318.77,30.8,-0.00025,0.0,0.03783]
[1777711661669,47.15,78318.7,30.8,-0.00025,0.0,0.03783]
[1777711666704,47.15,78318.75,30.8,-0.00025,0.0,0.03783]
[1777711670810,47.15,78319.77,30.8,-0.00025,0.0,0.03776]
[1777711676774,47.15,78322.42,30.8,-0.00025,0.0,0.03757]
[1777711682816,47.15,78320.43,30.8,-0.00025,0.0,0.03771]
[1777711689865,47.15,78320.36,30.8,-0.00025,0.0,0.03772]
[1777711695908,47.15,78322.05,30.8,-0.00025,0.0,0.0376]
[1777711700943,47.15,78322.25,30.8,-0.00025,0.0,0.03759]
[1777711705978,47.15,78321.7,30.8,-0.00025,0.0,0.03762]
[1777711711013,47.15,78321.65,30.8,-0.00025,0.0,0.03745]
[1777711720077,47.15,78321.98,30.8,-0.00025,0.0,0.03743]
[1777711725111,47.15,78322.08,30.8,-0.00025,0.0,0.03742]
[1777711730982,47.15,78322.21,30.8,-0.00025,0.0,0.03741]
[1777711737196,47.15,78322.19,30.8,-0.00025,0.0,0.03741]
[1777711742230,47.15,78322.15,30.8,-0.00025,0.0,0.03742]
[1777711747266,47.15,78322.44,30.8,-0.00025,0.0,0.0374]
[1777711752301,47.15,78322.44,30.8,-0.00025,0.0,0.0374]
[1777711758342,47.15,78322.93,30.8,-0.00025,0.0,0.03736]
[1777711764385,47.15,78323.1,30.8,-0.00025,0.0,0.03735]
[1777711769420,47.15,78323.38,30.8,-0.00025,0.0,0.03733]
[1777711774824,47.15,78323.22,30.8,-0.00025,0.0,0.03717]
[1777711780497,47.15,78323.1,30.8,-0.00025,0.0,0.03718]
[1777711788553,47.15,78323.78,30.8,-0.00025,0.0,0.03713]
[1777711793587,47.15,78324.0,30.8,-0.00025,0.0,0.03712]
[1777711798622,47.15,78324.29,30.8,-0.00025,0.0,0.0371]
[1777711804107,47.15,78324.2,30.8,-0.00025,0.0,0.0371]
[1777711813728,47.15,78324.46,30.8,-0.00025,0.0,0.03709]
[1777711826819,47.15,78325.11,30.8,-0.00025,0.0,0.03704]
[1777711831854,47.15,78324.81,30.8,-0.00025,0.0,0.03689]
[1777711836889,47.15,78324.6,30.8,-0.00025,0.0,0.0369]
[1777711841987,47.15,78324.6,30.8,-0.00025,0.0,0.0369]
[1777711847967,47.15,78324.68,30.8,-0.00025,0.0,0.0369]
[1777711856023,47.15,78324.58,30.8,-0.00025,0.0,0.0369]
[1777711861058,47.15,78324.89,30.8,-0.00025,0.0,0.03688]
[1777711866093,47.15,78324.83,30.8,-0.00025,0.0,0.03689]
[1777711871128,47.15,78324.94,30.8,-0.00025,0.0,0.03688]
[1777711876163,47.15,78330.77,30.8,-0.00024,0.0,0.03649]
[1777711881198,47.15,78338.45,30.8,-0.00024,0.0,0.03598]
[1777711886233,47.15,78340.11,30.8,-0.00024,0.0,0.03587]
[1777711891269,47.15,78339.25,30.8,-0.00024,0.0,0.03576]
[1777711896304,47.15,78339.23,30.8,-0.00024,0.0,0.03576]
[1777711901339,47.15,78339.28,30.8,-0.00024,0.0,0.03576]
[1777711908387,47.15,78339.15,30.8,-0.00024,0.0,0.03577]
[1777711915437,47.15,78339.86,30.8,-0.00024,0.0,0.03572]
[1777711920472,47.15,78339.86,30.8,-0.00024,0.0,0.03572]
[1777711926514,47.15,78339.61,30.8,-0.00024,0.0,0.03574]
[1777711931549,47.15,78339.26,30.8,-0.00024,0.0,0.03576]
[1777711936584,47.15,78339.54,30.8,-0.00024,0.0,0.03574]
[1777711941334,47.15,78339.61,30.8,-0.00024,0.0,0.03574]
[1777711946653,47.15,78339.76,30.8,-0.00024,0.0,0.03573]
[1777711951689,47.15,78339.43,30.8,-0.00024,0.0,0.03558]
[1777711959744,47.15,78339.48,30.8,-0.00024,0.0,0.03558]
[1777711966794,47.15,78339.23,30.8,-0.00024,0.0,0.03559]
[1777711972837,47.15,78339.36,30.8,-0.00024,0.0,0.03558]
[1777711977872,47.15,78338.91,30.8,-0.00024,0.0,0.03561]
[1777711983913,47.15,78338.95,30.8,-0.00024,0.0,0.03561]
[1777711988949,47.15,78339.12,30.8,-0.00024,0.0,0.0356]
[1777711993984,47.15,78339.08,30.8,-0.00024,0.0,0.0356]
[1777712000029,47.15,78340.38,30.8,-0.00024,0.0,0.03552]
[1777712005065,47.15,78340.35,30.8,-0.00024,0.0,0.03552]
[1777712011107,47.15,78340.63,30.8,-0.00023,0.0,0.03533]
[1777712017149,47.15,78340.45,30.8,-0.00023,0.0,0.03534]
[1777712025205,47.15,78340.74,30.8,-0.00023,0.0,0.03533]
[1777712030239,47.15,78341.18,30.8,-0.00023,0.0,0.0353]
[1777712035274,47.15,78341.21,30.8,-0.00023,0.0,0.0353]
[1777712041317,47.15,78341.47,30.8,-0.00023,0.0,0.03528]
[1777712048366,47.15,78341.02,30.8,-0.00023,0.0,0.03531]
[1777712054468,47.15,78341.1,30.8,-0.00023,0.0,0.0353]
[1777712060450,47.15,78341.51,30.8,-0.00023,0.0,0.03528]
[1777712065485,47.15,78350.15,30.8,-0.00023,0.0,0.03472]
[1777712071528,47.15,78352.28,30.8,-0.00023,0.0,0.03442]
[1777712076562,47.15,78353.22,30.8,-0.00023,0.0,0.03436]
[1777712081598,47.15,78353.19,30.8,-0.00023,0.0,0.03436]
[1777712086633,47.15,78349.16,30.8,-0.00023,0.0,0.03462]
[1777712091668,47.15,78346.72,30.8,-0.00023,0.0,0.03478]
[1777712096703,47.15,78340.96,30.8,-0.00023,0.0,0.03514]
[1777712097710,47.15,78325.77,30.8,-0.00024,0.0,0.03614]
[1777712102745,47.15,78318.83,30.8,-0.00024,0.0,0.0366]
[1777712107780,47.15,78319.32,30.8,-0.00024,0.0,0.03656]
[1777712112815,47.15,78318.88,30.8,-0.00024,0.0,0.03659]
[1777712117849,47.15,78319.06,30.8,-0.00024,0.0,0.03658]
[1777712122884,47.15,78318.77,30.8,-0.00024,0.0,0.0366]
[1777712129933,47.15,78318.79,30.8,-0.00024,0.0,0.0366]
[1777712136983,47.15,78316.34,30.8,-0.00024,0.0,0.03659]
[1777712142023,47.15,78316.31,30.8,-0.00024,0.0,0.03659]
[1777712150666,47.15,78315.95,30.8,-0.00024,0.0,0.03662]
[1777712158137,47.15,78316.01,30.8,-0.00024,0.0,0.03661]
[1777712163173,47.15,78316.0,30.8,-0.00024,0.0,0.03661]
[1777712172236,47.15,78316.12,30.8,-0.00024,0.0,0.03661]
[1777712177452,47.15,78316.05,30.8,-0.00024,0.0,0.03661]
[1777712183312,47.15,78315.75,30.8,-0.00024,0.0,0.03663]
[1777712188348,47.15,78315.43,30.8,-0.00024,0.0,0.03665]
[1777712193383,47.15,78312.34,30.8,-0.00024,0.0,0.03669]
[1777712198558,47.15,78312.36,30.8,-0.00024,0.0,0.03668]
[1777712204460,47.15,78305.78,30.8,-0.00025,0.0,0.03713]
[1777712209495,47.15,78303.4,30.8,-0.00025,0.0,0.03729]
[1777712215538,47.15,78303.14,30.8,-0.00025,0.0,0.03731]
[1777712220573,47.15,78301.67,30.8,-0.00025,0.0,0.03741]
[1777712225608,47.15,78300.38,30.8,-0.00025,0.0,0.0375]
[1777712230643,47.15,78299.67,30.8,-0.00025,0.0,0.03754]
[1777712235678,47.15,78298.02,30.8,-0.00025,0.0,0.03766]
[1777712241721,47.15,78297.51,30.8,-0.00025,0.0,0.03769]
[1777712246756,47.15,78294.09,30.8,-0.00025,0.0,0.03793]
[1777712252798,47.15,78293.23,30.8,-0.00025,0.0,0.03781]
[1777712259847,47.15,78290.93,30.8,-0.00025,0.0,0.03797]
[1777712264882,47.15,78290.75,30.8,-0.00025,0.0,0.03798]
[1777712270621,47.15,78290.76,30.8,-0.00025,0.0,0.03798]
[1777712275959,47.15,78290.78,30.8,-0.00025,0.0,0.03798]
[1777712280997,47.15,78291.08,30.8,-0.00025,0.0,0.03796]
[1777712288046,47.15,78290.2,30.8,-0.00025,0.0,0.03802]
[1777712293081,47.15,78301.94,30.8,-0.00025,0.0,0.03721]
[1777712300130,47.15,78301.23,30.8,-0.00025,0.0,0.03726]
[1777712307179,47.15,78301.31,30.8,-0.00025,0.0,0.03726]
[1777712314228,47.15,78301.45,30.8,-0.00025,0.0,0.03707]
[1777712319263,47.15,78300.89,30.8,-0.00025,0.0,0.03711]
[1777712324297,47.15,78300.68,30.8,-0.00025,0.0,0.03712]
[1777712330340,47.15,78300.91,30.8,-0.00025,0.0,0.03711]
[1777712336384,47.15,78301.13,30.8,-0.00025,0.0,0.03709]
[1777712341419,47.15,78301.03,30.8,-0.00025,0.0,0.0371]
[1777712348468,47.15,78300.9,30.8,-0.00025,0.0,0.03711]
[1777712354510,47.15,78301.39,30.8,-0.00025,0.0,0.03708]
[1777712362711,47.15,78301.09,30.8,-0.00025,0.0,0.0371]
[1777712368608,47.15,78306.72,30.8,-0.00024,0.0,0.03672]
[1777712374650,47.15,78309.23,30.8,-0.00024,0.0,0.03637]
[1777712379685,47.15,78309.12,30.8,-0.00024,0.0,0.03638]
[1777712384720,47.15,78309.65,30.8,-0.00024,0.0,0.03635]
[1777712389755,47.15,78309.35,30.8,-0.00024,0.0,0.03637]
[1777712395797,47.15,78312.1,30.8,-0.00024,0.0,0.03618]
[1777712400837,47.15,78310.92,30.8,-0.00024,0.0,0.03626]
[1777712403858,47.15,78321.76,30.8,-0.00024,0.0,0.03555]
[1777712407886,47.15,78307.14,30.8,-0.00024,0.0,0.03651]
[1777712412921,47.15,78304.84,30.8,-0.00024,0.0,0.03667]
[1777712417959,47.15,78305.24,30.8,-0.00024,0.0,0.03664]
[1777712424000,47.15,78304.77,30.8,-0.00024,0.0,0.03667]
[1777712429035,47.15,78304.96,30.8,-0.00024,0.0,0.03666]
[1777712434070,47.15,78305.02,30.8,-0.00024,0.0,0.03648]
[1777712439105,47.15,78302.54,30.8,-0.00024,0.0,0.03665]
[1777712444140,47.15,78301.54,30.8,-0.00024,0.0,0.03672]
[1777712449175,47.15,78301.29,30.8,-0.00024,0.0,0.03673]
[1777712454210,47.15,78301.32,30.8,-0.00024,0.0,0.03673]
[1777712459245,47.15,78300.65,30.8,-0.00025,0.0,0.03678]
[1777712464294,47.15,78305.49,30.8,-0.00024,0.0,0.03645]
[1777712469329,47.15,78304.05,30.8,-0.00024,0.0,0.03655]
[1777712475370,47.15,78304.32,30.8,-0.00024,0.0,0.03653]
[1777712480406,47.15,78300.57,30.8,-0.00025,0.0,0.03678]
[1777712491483,47.15,78300.74,30.8,-0.00024,0.0,0.0366]
[1777712496517,47.15,78300.81,30.8,-0.00024,0.0,0.03659]
[1777712505380,47.15,78300.7,30.8,-0.00024,0.0,0.0366]
[1777712510616,47.15,78301.31,30.8,-0.00024,0.0,0.03656]
[1777712515651,47.15,78301.26,30.8,-0.00024,0.0,0.03656]
[1777712521954,47.15,78301.4,30.8,-0.00024,0.0,0.03655]
[1777712527735,47.15,78300.39,30.8,-0.00024,0.0,0.03662]
[1777712533747,47.15,78301.27,30.8,-0.00024,0.0,0.03656]
[1777712538812,47.15,78301.19,30.8,-0.00024,0.0,0.03657]
[1777712544735,47.15,78301.26,30.8,-0.00024,0.0,0.03656]
[1777712549888,47.15,78301.09,30.8,-0.00024,0.0,0.03657]
[1777712554924,47.15,78301.09,30.8,-0.00024,0.0,0.0364]
[1777712559959,47.15,78304.26,30.8,-0.00024,0.0,0.03619]
[1777712564994,47.15,78304.89,30.8,-0.00024,0.0,0.03615]
[1777712573050,47.15,78304.1,30.8,-0.00024,0.0,0.0362]
[1777712579092,47.15,78303.65,30.8,-0.00024,0.0,0.03623]
[1777712584127,47.15,78303.72,30.8,-0.00024,0.0,0.03622]
[1777712593190,47.15,78303.73,30.8,-0.00024,0.0,0.03622]
[1777712598224,47.15,78303.71,30.8,-0.00024,0.0,0.03622]
[1777712603260,47.15,78303.2,30.8,-0.00024,0.0,0.03626]
[1777712610309,47.15,78302.9,30.8,-0.00024,0.0,0.03628]
[1777712618365,47.15,78302.87,30.8,-0.00024,0.0,0.03611]
[1777712627427,47.15,78302.81,30.8,-0.00024,0.0,0.03611]
[1777712632463,47.15,78304.04,30.8,-0.00024,0.0,0.03603]
[1777712637498,47.15,78303.35,30.8,-0.00024,0.0,0.03608]
[1777712647568,47.15,78303.05,30.8,-0.00024,0.0,0.0361]
[1777712652603,47.15,78303.08,30.8,-0.00024,0.0,0.03609]
[1777712657638,47.15,78300.93,30.8,-0.00024,0.0,0.03624]
[1777712664686,47.15,78300.11,30.8,-0.00024,0.0,0.03629]
[1777712669721,47.15,78300.16,30.8,-0.00024,0.0,0.03629]
[1777712674757,47.15,78299.92,30.8,-0.00024,0.0,0.03613]
[1777712679792,47.15,78299.89,30.8,-0.00024,0.0,0.03613]
[1777712685834,47.15,78296.41,30.8,-0.00024,0.0,0.03637]
[1777712691876,47.15,78296.02,30.8,-0.00024,0.0,0.03639]
[1777712696912,47.15,78294.48,30.8,-0.00024,0.0,0.03649]
[1777712701949,47.15,78294.62,30.8,-0.00024,0.0,0.03648]
[1777712707989,47.15,78294.44,30.8,-0.00024,0.0,0.0365]
[1777712713024,47.15,78294.11,30.8,-0.00024,0.0,0.03652]
[1777712719066,47.15,78295.08,30.8,-0.00024,0.0,0.03645]
[1777712726115,47.15,78294.58,30.8,-0.00024,0.0,0.03649]
[1777712732388,47.15,78294.69,30.8,-0.00024,0.0,0.03648]
[1777712738199,47.15,78295.55,30.8,-0.00024,0.0,0.03625]
[1777712744241,47.15,78295.74,30.8,-0.00024,0.0,0.03624]
[1777712751290,47.15,78295.4,30.8,-0.00024,0.0,0.03626]
[1777712757332,47.15,78295.42,30.8,-0.00024,0.0,0.03626]
[1777712763374,47.15,78294.87,30.8,-0.00024,0.0,0.0363]
[1777712769416,47.15,78294.95,30.8,-0.00024,0.0,0.03629]
[1777712776465,47.15,78295.05,30.8,-0.00024,0.0,0.03628]
[1777712782507,47.15,78295.28,30.8,-0.00024,0.0,0.03627]
[1777712787542,47.15,78295.34,30.8,-0.00024,0.0,0.03626]
[1777712794590,47.15,78295.63,30.8,-0.00024,0.0,0.03607]
[1777712799726,47.15,78295.34,30.8,-0.00024,0.0,0.03609]
[1777712800907,47.15,78295.33,30.8,-0.00024,0.0,0.03609]
[1777712806675,47.15,78295.1,30.8,-0.00024,0.0,0.03611]
[1777712811710,47.15,78295.34,30.8,-0.00024,0.0,0.03609]
[1777712816745,47.15,78295.01,30.8,-0.00024,0.0,0.03611]
[1777712821780,47.15,78294.6,30.8,-0.00024,0.0,0.03614]
[1777712827822,47.15,78294.87,30.8,-0.00024,0.0,0.03612]
[1777712832857,47.15,78294.68,30.8,-0.00024,0.0,0.03614]
[1777712837892,47.15,78294.64,30.8,-0.00024,0.0,0.03614]
[1777712842927,47.15,78294.35,30.8,-0.00024,0.0,0.03616]
[1777712847962,47.15,78294.53,30.8,-0.00024,0.0,0.03615]
[1777712852997,47.15,78294.29,30.8,-0.00024,0.0,0.03599]
[1777712860046,47.15,78294.31,30.8,-0.00024,0.0,0.03599]
[1777712865081,47.15,78294.44,30.8,-0.00024,0.0,0.03598]
[1777712873137,47.15,78294.27,30.8,-0.00024,0.0,0.03599]
[1777712878172,47.15,78294.57,30.8,-0.00024,0.0,0.03597]
[1777712887235,47.15,78298.01,30.8,-0.00024,0.0,0.03574]
[1777712894284,47.15,78298.36,30.8,-0.00024,0.0,0.03572]
[1777712900328,47.15,78297.92,30.8,-0.00024,0.0,0.03575]
[1777712909390,47.15,78297.95,30.8,-0.00024,0.0,0.03575]
[1777712914425,47.15,78298.0,30.8,-0.00024,0.0,0.03557]
[1777712919460,47.15,78297.44,30.8,-0.00024,0.0,0.03561]
[1777712924495,47.15,78297.56,30.8,-0.00024,0.0,0.0356]
[1777712931544,47.15,78297.88,30.8,-0.00024,0.0,0.03558]
[1777712936579,47.15,78296.68,30.8,-0.00024,0.0,0.03566]
[1777712941798,47.15,78296.42,30.8,-0.00024,0.0,0.03568]
[1777712948663,47.15,78296.51,30.8,-0.00024,0.0,0.03567]
[1777712953698,47.15,78296.63,30.8,-0.00024,0.0,0.03566]
[1777712958733,47.15,78296.65,30.8,-0.00024,0.0,0.03566]
[1777712963767,47.15,78296.91,30.8,-0.00024,0.0,0.03564]
[1777712968803,47.15,78296.83,30.8,-0.00024,0.0,0.03565]
[1777712974847,47.15,78296.75,30.8,-0.00024,0.0,0.03549]
[1777712979882,47.15,78296.84,30.8,-0.00024,0.0,0.03548]
[1777712984917,47.15,78296.79,30.8,-0.00024,0.0,0.03548]
[1777712989952,47.15,78296.89,30.8,-0.00024,0.0,0.03548]
[1777712994987,47.15,78297.09,30.8,-0.00024,0.0,0.03546]
[1777713000023,47.15,78296.87,30.8,-0.00024,0.0,0.03548]
[1777713005058,47.15,78296.82,30.8,-0.00024,0.0,0.03548]
[1777713012153,47.15,78296.85,30.8,-0.00024,0.0,0.03548]
[1777713017188,47.15,78296.59,30.8,-0.00024,0.0,0.0355]
[1777713022224,47.15,78296.91,30.8,-0.00024,0.0,0.03547]
[1777713031287,47.15,78303.98,30.8,-0.00023,0.0,0.03485]
[1777713036322,47.15,78308.69,30.8,-0.00023,0.0,0.03455]
[1777713041357,47.15,78308.73,30.8,-0.00023,0.0,0.03454]
[1777713049413,47.15,78309.0,30.8,-0.00023,0.0,0.03453]
[1777713054448,47.15,78306.97,30.8,-0.00023,0.0,0.03466]
[1777713059483,47.15,78306.71,30.8,-0.00023,0.0,0.03467]
[1777713064518,47.15,78306.91,30.8,-0.00023,0.0,0.03466]
[1777713071567,47.15,78306.73,30.8,-0.00023,0.0,0.03467]
[1777713076602,47.15,78302.71,30.8,-0.00023,0.0,0.03493]
[1777713081637,47.15,78300.46,30.8,-0.00023,0.0,0.03507]
[1777713087679,47.15,78299.86,30.8,-0.00023,0.0,0.03511]
[1777713092714,47.15,78297.77,30.8,-0.00023,0.0,0.03508]
[1777713097951,47.15,78297.68,30.8,-0.00023,0.0,0.03509]
[1777713105805,47.15,78297.65,30.8,-0.00023,0.0,0.03509]
[1777713111847,47.15,78297.63,30.8,-0.00023,0.0,0.03509]
[1777713116881,47.15,78297.7,30.8,-0.00023,0.0,0.03508]
[1777713121917,47.15,78297.67,30.8,-0.00023,0.0,0.03509]
[1777713126952,47.15,78297.56,30.8,-0.00023,0.0,0.03509]
[1777713132993,47.15,78298.18,30.8,-0.00023,0.0,0.03505]
[1777713138033,47.15,78297.68,30.8,-0.00023,0.0,0.03509]
[1777713145082,47.15,78297.72,30.8,-0.00023,0.0,0.03508]
[1777713151123,47.15,78297.41,30.8,-0.00023,0.0,0.03493]
[1777713157167,47.15,78298.43,30.8,-0.00023,0.0,0.03487]
[1777713163209,47.15,78298.5,30.8,-0.00023,0.0,0.03486]
[1777713169246,47.15,78298.66,30.8,-0.00023,0.0,0.03485]
[1777713176301,47.15,78297.78,30.8,-0.00023,0.0,0.03491]
[1777713181336,47.15,78297.33,30.8,-0.00023,0.0,0.03494]
[1777713186371,47.15,78297.69,30.8,-0.00023,0.0,0.03492]
[1777713191406,47.15,78297.68,30.8,-0.00023,0.0,0.03492]
[1777713196442,47.15,78297.35,30.8,-0.00023,0.0,0.03494]
[1777713201477,47.15,78297.11,30.8,-0.00023,0.0,0.03495]
[1777713206512,47.15,78297.37,30.8,-0.00023,0.0,0.03494]
[1777713211547,47.15,78297.24,30.8,-0.00023,0.0,0.03478]
[1777713217465,47.15,78297.18,30.8,-0.00023,0.0,0.03478]
[1777713227659,47.15,78297.12,30.8,-0.00023,0.0,0.03479]
[1777713232693,47.15,78295.25,30.8,-0.00023,0.0,0.03491]
[1777713237729,47.15,78295.11,30.8,-0.00023,0.0,0.03492]
[1777713243771,47.15,78294.37,30.8,-0.00023,0.0,0.03496]
[1777713249815,47.15,78295.22,30.8,-0.00023,0.0,0.03491]
[1777713256864,47.15,78294.4,30.8,-0.00023,0.0,0.03496]
[1777713264921,47.15,78294.07,30.8,-0.00023,0.0,0.03498]
[1777713269955,47.15,78293.72,30.8,-0.00023,0.0,0.035]
[1777713277006,47.15,78293.55,30.8,-0.00023,0.0,0.03485]
[1777713285062,47.15,78293.3,30.8,-0.00023,0.0,0.03486]
[1777713292124,47.15,78293.09,30.8,-0.00023,0.0,0.03488]
[1777713297160,47.15,78293.39,30.8,-0.00023,0.0,0.03486]
[1777713301188,47.15,78315.5,30.8,-0.00022,0.0,0.03346]
[1777713306223,47.15,78316.16,30.8,-0.00022,0.0,0.03342]
[1777713311258,47.15,78316.15,30.8,-0.00022,0.0,0.03342]
[1777713318310,47.15,78315.72,30.8,-0.00022,0.0,0.03345]
[1777713323345,47.15,78315.6,30.8,-0.00022,0.0,0.03345]
[1777713328381,47.15,78315.79,30.8,-0.00022,0.0,0.03344]
[1777713334425,47.15,78315.43,30.8,-0.00022,0.0,0.0333]
[1777713339460,47.15,78315.52,30.8,-0.00022,0.0,0.0333]
[1777713344497,47.15,78315.43,30.8,-0.00022,0.0,0.0333]
[1777713350538,47.15,78315.35,30.8,-0.00022,0.0,0.03331]
[1777713355573,47.15,78322.28,30.8,-0.00022,0.0,0.03288]
[1777713360608,47.15,78321.15,30.8,-0.00022,0.0,0.03295]
[1777713365644,47.15,78316.46,30.8,-0.00022,0.0,0.03324]
[1777713370682,47.15,78316.54,30.8,-0.00022,0.0,0.03323]
[1777713375719,47.15,78316.27,30.8,-0.00022,0.0,0.03325]
[1777713380754,47.15,78316.46,30.8,-0.00022,0.0,0.03324]
[1777713387802,47.15,78317.59,30.8,-0.00022,0.0,0.03317]
[1777713392837,47.15,78316.37,30.8,-0.00022,0.0,0.03308]
[1777713398275,47.15,78316.44,30.8,-0.00022,0.0,0.03308]
[1777713403914,47.15,78316.24,30.8,-0.00022,0.0,0.03309]
[1777713408950,47.15,78316.16,30.8,-0.00022,0.0,0.0331]
[1777713414992,47.15,78316.17,30.8,-0.00022,0.0,0.0331]
[1777713420027,47.15,78316.38,30.8,-0.00022,0.0,0.03308]
[1777713428083,47.15,78316.48,30.8,-0.00022,0.0,0.03308]
[1777713436138,47.15,78316.48,30.8,-0.00022,0.0,0.03308]
[1777713442181,47.15,78316.95,30.8,-0.00022,0.0,0.03305]
[1777713449233,47.15,78316.96,30.8,-0.00022,0.0,0.03305]
[1777713454269,47.15,78316.92,30.8,-0.00022,0.0,0.03289]
[1777713459304,47.15,78315.32,30.8,-0.00022,0.0,0.03299]
[1777713464339,47.15,78315.36,30.8,-0.00022,0.0,0.03298]
[1777713469374,47.15,78314.6,30.8,-0.00022,0.0,0.03303]
[1777713474409,47.15,78314.63,30.8,-0.00022,0.0,0.03303]
[1777713480451,47.15,78314.39,30.8,-0.00022,0.0,0.03304]
[1777713487500,47.15,78314.73,30.8,-0.00022,0.0,0.03302]
[1777713493542,47.15,78314.96,30.8,-0.00022,0.0,0.03301]
[1777713498577,47.15,78315.63,30.8,-0.00022,0.0,0.03297]
[1777713504619,47.15,78315.58,30.8,-0.00022,0.0,0.03297]
[1777713509654,47.15,78315.52,30.8,-0.00022,0.0,0.03297]
[1777713514688,47.15,78316.41,30.8,-0.00022,0.0,0.03276]
[1777713519724,47.15,78316.38,30.8,-0.00022,0.0,0.03276]
[1777713524759,47.15,78316.26,30.8,-0.00022,0.0,0.03277]
[1777713530801,47.15,78320.6,30.8,-0.00022,0.0,0.03251]
[1777713538857,47.15,78320.07,30.8,-0.00022,0.0,0.03254]
[1777713543892,47.15,78319.88,30.8,-0.00022,0.0,0.03255]
[1777713548927,47.15,78320.21,30.8,-0.00022,0.0,0.03253]
[1777713553962,47.15,78320.03,30.8,-0.00022,0.0,0.03254]
[1777713558997,47.15,78320.05,30.8,-0.00022,0.0,0.03254]
[1777713564033,47.15,78319.95,30.8,-0.00022,0.0,0.03254]
[1777713569079,47.15,78320.16,30.8,-0.00022,0.0,0.03253]
[1777713574118,47.15,78319.89,30.8,-0.00022,0.0,0.03239]
[1777713579152,47.15,78320.13,30.8,-0.00022,0.0,0.03238]
[1777713584188,47.15,78322.52,30.8,-0.00021,0.0,0.03223]
[1777713589223,47.15,78323.61,30.8,-0.00021,0.0,0.03217]
[1777713594258,47.15,78324.25,30.8,-0.00021,0.0,0.03213]
[1777713599293,47.15,78324.22,30.8,-0.00021,0.0,0.03213]
[1777713604328,47.15,78326.16,30.8,-0.00021,0.0,0.03201]
[1777713609363,47.15,78325.92,30.8,-0.00021,0.0,0.03203]
[1777713614398,47.15,78326.8,30.8,-0.00021,0.0,0.03198]
[1777713619434,47.15,78326.99,30.8,-0.00021,0.0,0.03196]
[1777713624468,47.15,78326.98,30.8,-0.00021,0.0,0.03197]
[1777713629504,47.15,78326.92,30.8,-0.00021,0.0,0.03197]
[1777713634539,47.15,78327.62,30.8,-0.00021,0.0,0.03177]
[1777713639574,47.15,78327.45,30.8,-0.00021,0.0,0.03178]
[1777713644608,47.15,78327.24,30.8,-0.00021,0.0,0.03179]
[1777713649645,47.15,78328.04,30.8,-0.00021,0.0,0.03175]
[1777713655686,47.15,78328.19,30.8,-0.00021,0.0,0.03174]
[1777713660721,47.15,78337.73,30.8,-0.00021,0.0,0.03118]
[1777713665758,47.15,78339.13,30.8,-0.00021,0.0,0.0311]
[1777713670793,47.15,78339.58,30.8,-0.00021,0.0,0.03107]
[1777713676835,47.15,78337.57,30.8,-0.00021,0.0,0.03119]
[1777713681870,47.15,78336.67,30.8,-0.00021,0.0,0.03124]
[1777713686905,47.15,78336.81,30.8,-0.00021,0.0,0.03123]
[1777713691940,47.15,78336.89,30.8,-0.00021,0.0,0.03107]
[1777713696976,47.15,78336.65,30.8,-0.00021,0.0,0.03109]
[1777713702011,47.15,78336.04,30.8,-0.00021,0.0,0.03112]
[1777713709060,47.15,78335.3,30.8,-0.00021,0.0,0.03116]
[1777713715102,47.15,78335.3,30.8,-0.00021,0.0,0.03116]
[1777713720137,47.15,78335.26,30.8,-0.00021,0.0,0.03117]
[1777713725173,47.15,78335.54,30.8,-0.00021,0.0,0.03115]
[1777713730208,47.15,78335.36,30.8,-0.00021,0.0,0.03116]
[1777713735243,47.15,78335.49,30.8,-0.00021,0.0,0.03115]
[1777713744306,47.15,78335.58,30.8,-0.00021,0.0,0.03115]
[1777713749341,47.15,78335.67,30.8,-0.00021,0.0,0.03114]
[1777713754376,47.15,78335.72,30.8,-0.00021,0.0,0.03099]
[1777713760316,47.15,78335.63,30.8,-0.00021,0.0,0.03099]
[1777713761425,47.15,78324.17,30.8,-0.00021,0.0,0.03166]
[1777713766460,47.15,78321.85,30.8,-0.00021,0.0,0.0318]
[1777713771495,47.15,78321.36,30.8,-0.00021,0.0,0.03183]
[1777713776530,47.15,78320.85,30.8,-0.00021,0.0,0.03186]
[1777713781565,47.15,78320.94,30.8,-0.00021,0.0,0.03185]
[1777713786600,47.15,78318.16,30.8,-0.00021,0.0,0.03202]
[1777713791635,47.15,78317.27,30.8,-0.00021,0.0,0.03207]
[1777713796670,47.15,78316.97,30.8,-0.00021,0.0,0.03209]
[1777713803721,47.15,78316.58,30.8,-0.00021,0.0,0.03211]
[1777713808757,47.15,78316.43,30.8,-0.00021,0.0,0.03212]
[1777713813792,47.15,78316.43,30.8,-0.00021,0.0,0.03197]
[1777713821848,47.15,78316.31,30.8,-0.00021,0.0,0.03197]
[1777713826998,47.15,78316.25,30.8,-0.00021,0.0,0.03198]
[1777713833937,47.15,78316.1,30.8,-0.00021,0.0,0.03199]
[1777713839105,47.15,78316.15,30.8,-0.00021,0.0,0.03198]
[1777713848036,47.15,78316.18,30.8,-0.00021,0.0,0.03198]
[1777713853070,47.15,78315.95,30.8,-0.00021,0.0,0.03199]
[1777713862139,47.15,78316.56,30.8,-0.00021,0.0,0.03196]
[1777713867174,47.15,78315.94,30.8,-0.00021,0.0,0.032]
[1777713873180,47.15,78315.98,30.8,-0.00021,0.0,0.03199]
[1777713883291,47.15,78316.43,30.8,-0.00021,0.0,0.03181]
[1777713888327,47.15,78317.41,30.8,-0.00021,0.0,0.03175]
[1777713894369,47.15,78317.75,30.8,-0.00021,0.0,0.03173]
[1777713899404,47.15,78317.41,30.8,-0.00021,0.0,0.03175]
[1777713904649,47.15,78317.38,30.8,-0.00021,0.0,0.03175]
[1777713910481,47.15,78317.08,30.8,-0.00021,0.0,0.03177]
[1777713915516,47.15,78317.37,30.8,-0.00021,0.0,0.03175]
[1777713920551,47.15,78317.17,30.8,-0.00021,0.0,0.03177]
[1777713925585,47.15,78316.72,30.8,-0.00021,0.0,0.03179]
[1777713930620,47.15,78316.86,30.8,-0.00021,0.0,0.03178]
[1777713936259,47.15,78316.87,30.8,-0.00021,0.0,0.03163]
[1777713941720,47.15,78316.92,30.8,-0.00021,0.0,0.03162]
[1777713947104,47.15,78317.1,30.8,-0.00021,0.0,0.03161]
[1777713952797,47.15,78316.93,30.8,-0.00021,0.0,0.03162]
[1777713957832,47.15,78316.7,30.8,-0.00021,0.0,0.03164]
[1777713962867,47.15,78315.25,30.8,-0.00021,0.0,0.03172]
[1777713967901,47.15,78311.56,30.8,-0.00021,0.0,0.03194]
[1777713975957,47.15,78310.76,30.8,-0.00021,0.0,0.03199]
[1777713982746,47.15,78310.79,30.8,-0.00021,0.0,0.03199]
[1777713990056,47.15,78311.78,30.8,-0.00021,0.0,0.03193]
[1777713995091,47.15,78310.36,30.8,-0.00021,0.0,0.03186]
[1777714000126,47.15,78311.32,30.8,-0.00021,0.0,0.0318]
[1777714009189,47.15,78310.24,30.8,-0.00021,0.0,0.03186]
[1777714016238,47.15,78309.44,30.8,-0.00021,0.0,0.03191]
[1777714021273,47.15,78309.23,30.8,-0.00021,0.0,0.03192]
[1777714026654,47.15,78309.2,30.8,-0.00021,0.0,0.03193]
[1777714033357,47.15,78309.29,30.8,-0.00021,0.0,0.03192]
[1777714038392,47.15,78310.15,30.8,-0.00021,0.0,0.03187]
[1777714043427,47.15,78310.22,30.8,-0.00021,0.0,0.03187]
[1777714050309,47.15,78309.96,30.8,-0.00021,0.0,0.03188]
[1777714057525,47.15,78309.48,30.8,-0.00021,0.0,0.03175]
[1777714062560,47.15,78309.53,30.8,-0.00021,0.0,0.03175]
[1777714070616,47.15,78309.5,30.8,-0.00021,0.0,0.03175]
[1777714075652,47.15,78311.37,30.8,-0.00021,0.0,0.03164]
[1777714080687,47.15,78311.38,30.8,-0.00021,0.0,0.03164]
[1777714086729,47.15,78311.38,30.8,-0.00021,0.0,0.03164]
[1777714092771,47.15,78311.35,30.8,-0.00021,0.0,0.03164]
[1777714097806,47.15,78313.78,30.8,-0.00021,0.0,0.0315]
[1777714102840,47.15,78314.05,30.8,-0.00021,0.0,0.03148]
[1777714107877,47.15,78314.24,30.8,-0.00021,0.0,0.03147]
[1777714113919,47.15,78313.84,30.8,-0.00021,0.0,0.03134]
[1777714120968,47.15,78313.65,30.8,-0.00021,0.0,0.03135]
[1777714126003,47.15,78313.16,30.8,-0.00021,0.0,0.03138]
[1777714131043,47.15,78309.52,30.8,-0.00021,0.0,0.03159]
[1777714137085,47.15,78309.57,30.8,-0.00021,0.0,0.03159]
[1777714143127,47.15,78309.58,30.8,-0.00021,0.0,0.03159]
[1777714148162,47.15,78309.79,30.8,-0.00021,0.0,0.03158]
[1777714153197,47.15,78309.71,30.8,-0.00021,0.0,0.03158]
[1777714160246,47.15,78309.86,30.8,-0.00021,0.0,0.03157]
[1777714165298,47.15,78308.18,30.8,-0.00021,0.0,0.03167]
[1777714170334,47.15,78307.88,30.8,-0.00021,0.0,0.03169]
[1777714177383,47.15,78307.85,30.8,-0.00021,0.0,0.03154]
[1777714182418,47.15,78307.71,30.8,-0.00021,0.0,0.03154]
[1777714190061,47.15,78307.79,30.8,-0.00021,0.0,0.03154]
[1777714196516,47.15,78307.79,30.8,-0.00021,0.0,0.03154]
[1777714204571,47.15,78307.76,30.8,-0.00021,0.0,0.03154]
[1777714205579,47.15,78293.54,30.8,-0.00022,0.0,0.03239]
[1777714206587,47.15,78278.21,30.8,-0.00022,0.0,0.03333]
[1777714207594,47.15,78259.01,30.8,-0.00023,0.0,0.03454]
[1777714209608,47.15,78232.72,30.8,-0.00024,0.0,0.03627]
[1777714213636,47.15,78244.61,30.8,-0.00024,0.0,0.03548]
[1777714218671,47.15,78249.54,30.8,-0.00024,0.0,0.03516]
[1777714223706,47.15,78250.8,30.8,-0.00024,0.0,0.03508]
[1777714228741,47.15,78248.58,30.8,-0.00024,0.0,0.03522]
[1777714233776,47.15,78248.67,30.8,-0.00024,0.0,0.03504]
[1777714238811,47.15,78247.31,30.8,-0.00024,0.0,0.03513]
[1777714243846,47.15,78248.67,30.8,-0.00024,0.0,0.03504]
[1777714248881,47.15,78248.64,30.8,-0.00024,0.0,0.03505]
[1777714253916,47.15,78250.38,30.8,-0.00024,0.0,0.03493]
[1777714258950,47.15,78250.13,30.8,-0.00024,0.0,0.03495]
[1777714263986,47.15,78250.95,30.8,-0.00023,0.0,0.0349]
[1777714272804,47.15,78250.3,30.8,-0.00024,0.0,0.03494]
[1777714279091,47.15,78253.33,30.8,-0.00023,0.0,0.03474]
[1777714284126,47.15,78253.55,30.8,-0.00023,0.0,0.03473]
[1777714289161,47.15,78258.58,30.8,-0.00023,0.0,0.0344]
[1777714294196,47.15,78261.91,30.8,-0.00023,0.0,0.03402]
[1777714299231,47.15,78264.25,30.8,-0.00023,0.0,0.03388]
[1777714304266,47.15,78263.4,30.8,-0.00023,0.0,0.03393]
[1777714310308,47.15,78263.25,30.8,-0.00023,0.0,0.03394]
[1777714315343,47.15,78272.18,30.8,-0.00022,0.0,0.03338]
[1777714320377,47.15,78268.48,30.8,-0.00023,0.0,0.03361]
[1777714325413,47.15,78268.53,30.8,-0.00023,0.0,0.03361]
[1777714330448,47.15,78267.9,30.8,-0.00023,0.0,0.03365]
[1777714335483,47.15,78269.6,30.8,-0.00023,0.0,0.03354]
[1777714341525,47.15,78269.56,30.8,-0.00023,0.0,0.03354]
[1777714346560,47.15,78268.93,30.8,-0.00023,0.0,0.03358]
[1777714351594,47.15,78268.46,30.8,-0.00022,0.0,0.03345]
[1777714356630,47.15,78265.61,30.8,-0.00023,0.0,0.03363]
[1777714361665,47.15,78265.82,30.8,-0.00023,0.0,0.03361]
[1777714368352,47.15,78266.54,30.8,-0.00023,0.0,0.03357]
[1777714375763,47.15,78266.16,30.8,-0.00023,0.0,0.03359]
[1777714388857,47.15,78266.58,30.8,-0.00023,0.0,0.03356]
[1777714393892,47.15,78267.92,30.8,-0.00022,0.0,0.03348]
[1777714398928,47.15,78268.18,30.8,-0.00022,0.0,0.03346]
[1777714403963,47.15,78267.92,30.8,-0.00022,0.0,0.03348]
[1777714410007,47.15,78268.07,30.8,-0.00022,0.0,0.03347]
[1777714415043,47.15,78266.99,30.8,-0.00022,0.0,0.03337]
[1777714420075,47.15,78267.01,30.8,-0.00022,0.0,0.03337]
[1777714426053,47.15,78267.01,30.8,-0.00022,0.0,0.03337]
[1777714432159,47.15,78267.59,30.8,-0.00022,0.0,0.03334]
[1777714438201,47.15,78267.66,30.8,-0.00022,0.0,0.03333]
[1777714445250,47.15,78267.52,30.8,-0.00022,0.0,0.03334]
[1777714450285,47.15,78267.49,30.8,-0.00022,0.0,0.03334]
[1777714455321,47.15,78267.59,30.8,-0.00022,0.0,0.03334]
[1777714458231,47.15,78271.26,30.8,-0.00022,0.0,0.03311]
[1777714463377,47.15,78278.96,30.8,-0.00022,0.0,0.03264]
[1777714466397,47.15,78292.54,30.8,-0.00021,0.0,0.03182]
[1777714471433,47.15,78305.01,30.8,-0.00021,0.0,0.03093]
[1777714476468,47.15,78312.13,30.8,-0.0002,0.0,0.03052]
[1777714481503,47.15,78315.7,30.8,-0.0002,0.0,0.03031]
[1777714486540,47.15,78317.1,30.8,-0.0002,0.0,0.03023]
[1777714491574,47.15,78313.69,30.8,-0.0002,0.0,0.03043]
[1777714499630,47.15,78314.32,30.8,-0.0002,0.0,0.03039]
[1777714504665,47.15,78316.51,30.8,-0.0002,0.0,0.03027]
[1777714510707,47.15,78316.3,30.8,-0.0002,0.0,0.03028]
[1777714515742,47.15,78317.37,30.8,-0.0002,0.0,0.03022]
[1777714520777,47.15,78317.53,30.8,-0.0002,0.0,0.03021]
[1777714525811,47.15,78318.19,30.8,-0.0002,0.0,0.03017]
[1777714530962,47.15,78323.52,30.8,-0.0002,0.0,0.02987]
[1777714536889,47.15,78325.88,30.8,-0.0002,0.0,0.02959]
[1777714542931,47.15,78326.85,30.8,-0.0002,0.0,0.02953]
[1777714548973,47.15,78326.59,30.8,-0.0002,0.0,0.02955]
[1777714557029,47.15,78326.41,30.8,-0.0002,0.0,0.02956]
[1777714563071,47.15,78326.89,30.8,-0.0002,0.0,0.02953]
[1777714568106,47.15,78328.66,30.8,-0.0002,0.0,0.02943]
[1777714573140,47.15,78329.55,30.8,-0.0002,0.0,0.02938]
[1777714578176,47.15,78329.05,30.8,-0.0002,0.0,0.02941]
[1777714583211,47.15,78332.23,30.8,-0.00019,0.0,0.02924]
[1777714590260,47.15,78333.1,30.8,-0.00019,0.0,0.02919]
[1777714595294,47.15,78337.44,30.8,-0.00019,0.0,0.0288]
[1777714600330,47.15,78338.57,30.8,-0.00019,0.0,0.02874]
[1777714605365,47.15,78341.46,30.8,-0.00019,0.0,0.02859]
[1777714610400,47.15,78361.54,30.8,-0.00018,0.0,0.02752]
[1777714615434,47.15,78367.26,30.8,-0.00018,0.0,0.02722]
[1777714620470,47.15,78366.29,30.8,-0.00018,0.0,0.02727]
[1777714625504,47.15,78366.32,30.8,-0.00018,0.0,0.02727]
[1777714630539,47.15,78371.77,30.8,-0.00018,0.0,0.02699]
[1777714635575,47.15,78371.8,30.8,-0.00018,0.0,0.02699]
[1777714640610,47.15,78380.31,30.8,-0.00018,0.0,0.02656]
[1777714645645,47.15,78387.02,30.8,-0.00017,0.0,0.02622]
[1777714650679,47.15,78386.82,30.8,-0.00017,0.0,0.02623]
[1777714655715,47.15,78387.8,30.8,-0.00017,0.0,0.02605]
[1777714660750,47.15,78389.54,30.8,-0.00017,0.0,0.02596]
[1777714665785,47.15,78388.74,30.8,-0.00017,0.0,0.026]
[1777714670820,47.15,78379.42,30.8,-0.00017,0.0,0.02647]
[1777714675854,47.15,78379.24,30.8,-0.00017,0.0,0.02648]
[1777714681897,47.15,78375.74,30.8,-0.00018,0.0,0.02665]
[1777714686934,47.15,78375.87,30.8,-0.00018,0.0,0.02665]
[1777714691968,47.15,78375.96,30.8,-0.00018,0.0,0.02664]
[1777714698011,47.15,78375.59,30.8,-0.00018,0.0,0.02666]
[1777714703046,47.15,78374.34,30.8,-0.00018,0.0,0.02672]
[1777714708081,47.15,78374.2,30.8,-0.00018,0.0,0.02673]
[1777714713116,47.15,78372.25,30.8,-0.00018,0.0,0.02669]
[1777714722179,47.15,78372.21,30.8,-0.00018,0.0,0.0267]
[1777714727214,47.15,78372.39,30.8,-0.00018,0.0,0.02669]
[1777714732249,47.15,78369.72,30.8,-0.00018,0.0,0.02682]
[1777714737284,47.15,78370.53,30.8,-0.00018,0.0,0.02678]
[1777714742319,47.15,78375.58,30.8,-0.00018,0.0,0.02652]
[1777714747354,47.15,78382.57,30.8,-0.00017,0.0,0.02617]
[1777714752389,47.15,78384.79,30.8,-0.00017,0.0,0.02606]
[1777714757424,47.15,78384.72,30.8,-0.00017,0.0,0.02607]
[1777714762459,47.15,78381.38,30.8,-0.00017,0.0,0.02623]
[1777714767494,47.15,78368.18,30.8,-0.00018,0.0,0.0269]
[1777714772529,47.15,78360.96,30.8,-0.00018,0.0,0.02713]
[1777714776557,47.15,78346.71,30.8,-0.00019,0.0,0.02788]
[1777714781592,47.15,78337.34,30.8,-0.00019,0.0,0.02838]
[1777714786627,47.15,78340.71,30.8,-0.00019,0.0,0.0282]
[1777714791661,47.15,78339.19,30.8,-0.00019,0.0,0.02828]
[1777714796699,47.15,78330.57,30.8,-0.00019,0.0,0.02874]
[1777714798713,47.15,78319.71,30.8,-0.0002,0.0,0.02934]
[1777714803748,47.15,78311.58,30.8,-0.0002,0.0,0.02979]
[1777714808784,47.15,78310.64,30.8,-0.0002,0.0,0.02985]
[1777714813818,47.15,78311.12,30.8,-0.0002,0.0,0.02982]
[1777714818853,47.15,78311.24,30.8,-0.0002,0.0,0.02981]
[1777714825902,47.15,78312.32,30.8,-0.0002,0.0,0.02975]
[1777714832951,47.15,78312.27,30.8,-0.0002,0.0,0.02961]
[1777714837986,47.15,78311.84,30.8,-0.0002,0.0,0.02963]
[1777714843023,47.15,78311.62,30.8,-0.0002,0.0,0.02964]
[1777714848059,47.15,78311.85,30.8,-0.0002,0.0,0.02963]
[1777714853094,47.15,78311.93,30.8,-0.0002,0.0,0.02962]
[1777714861150,47.15,78312.07,30.8,-0.0002,0.0,0.02962]
[1777714868199,47.15,78302.41,30.8,-0.0002,0.0,0.03016]
[1777714873234,47.15,78301.01,30.8,-0.0002,0.0,0.03024]
[1777714878284,47.15,78300.35,30.8,-0.0002,0.0,0.03028]
[1777714884326,47.15,78301.63,30.8,-0.0002,0.0,0.03021]
[1777714889337,47.15,78301.38,30.8,-0.0002,0.0,0.03022]
[1777714895403,47.15,78301.47,30.8,-0.0002,0.0,0.03006]
[1777714900438,47.15,78301.88,30.8,-0.0002,0.0,0.03004]
[1777714905473,47.15,78301.47,30.8,-0.0002,0.0,0.03006]
[1777714911049,47.15,78302.68,30.8,-0.0002,0.0,0.03]
[1777714918572,47.15,78302.63,30.8,-0.0002,0.0,0.03]
[1777714924614,47.15,78302.27,30.8,-0.0002,0.0,0.03002]
[1777714929649,47.15,78302.24,30.8,-0.0002,0.0,0.03002]
[1777714934685,47.15,78311.46,30.8,-0.0002,0.0,0.0295]
[1777714940726,47.15,78311.81,30.8,-0.0002,0.0,0.02948]
[1777714945762,47.15,78311.34,30.8,-0.0002,0.0,0.02951]
[1777714952810,47.15,78313.18,30.8,-0.0002,0.0,0.02926]
[1777714960065,47.15,78313.18,30.8,-0.0002,0.0,0.02926]
[1777714965750,47.15,78313.14,30.8,-0.0002,0.0,0.02926]
[1777714973664,47.15,78312.96,30.8,-0.0002,0.0,0.02927]
[1777714984030,47.15,78312.91,30.8,-0.0002,0.0,0.02927]
[1777714990072,47.15,78312.82,30.8,-0.0002,0.0,0.02928]
[1777714997121,47.15,78312.88,30.8,-0.0002,0.0,0.02927]
[1777715003163,47.15,78312.78,30.8,-0.0002,0.0,0.02928]
[1777715008198,47.15,78313.65,30.8,-0.00019,0.0,0.02923]
[1777715013233,47.15,78321.3,30.8,-0.00019,0.0,0.02867]
[1777715018268,47.15,78322.75,30.8,-0.00019,0.0,0.02859]
[1777715023303,47.15,78321.7,30.8,-0.00019,0.0,0.02864]
[1777715028485,47.15,78321.62,30.8,-0.00019,0.0,0.02865]
[1777715034382,47.15,78321.85,30.8,-0.00019,0.0,0.02864]
[1777715039417,47.15,78321.53,30.8,-0.00019,0.0,0.02865]
[1777715044452,47.15,78321.36,30.8,-0.00019,0.0,0.02866]
[1777715049487,47.15,78327.83,30.8,-0.00019,0.0,0.02831]
[1777715054521,47.15,78327.97,30.8,-0.00019,0.0,0.02831]
[1777715060563,47.15,78327.76,30.8,-0.00019,0.0,0.02832]
[1777715065598,47.15,78326.15,30.8,-0.00019,0.0,0.0284]
[1777715070634,47.15,78319.41,30.8,-0.00019,0.0,0.02877]
[1777715075669,47.15,78319.52,30.8,-0.00019,0.0,0.02862]
[1777715080704,47.15,78319.1,30.8,-0.00019,0.0,0.02864]
[1777715086746,47.15,78319.1,30.8,-0.00019,0.0,0.02864]
[1777715093022,47.15,78319.53,30.8,-0.00019,0.0,0.02862]
[1777715097823,47.15,78307.84,30.8,-0.0002,0.0,0.02926]
[1777715102859,47.15,78307.51,30.8,-0.0002,0.0,0.02928]
[1777715107893,47.15,78312.69,30.8,-0.00019,0.0,0.02899]
[1777715115950,47.15,78312.43,30.8,-0.00019,0.0,0.02901]
[1777715120984,47.15,78312.92,30.8,-0.00019,0.0,0.02898]
[1777715126020,47.15,78314.15,30.8,-0.00019,0.0,0.02891]
[1777715131055,47.15,78314.42,30.8,-0.00019,0.0,0.02875]
[1777715136742,47.15,78314.42,30.8,-0.00019,0.0,0.02875]
[1777715144146,47.15,78314.21,30.8,-0.00019,0.0,0.02876]
[1777715150442,47.15,78314.21,30.8,-0.00019,0.0,0.02876]
[1777715156230,47.15,78314.03,30.8,-0.00019,0.0,0.02877]
[1777715161265,47.15,78313.83,30.8,-0.00019,0.0,0.02878]
[1777715167307,47.15,78313.77,30.8,-0.00019,0.0,0.02879]
[1777715176373,47.15,78313.65,30.8,-0.00019,0.0,0.02879]
[1777715182836,47.15,78313.8,30.8,-0.00019,0.0,0.02878]
[1777715188458,47.15,78313.58,30.8,-0.00019,0.0,0.0288]
[1777715198528,47.15,78313.61,30.8,-0.00019,0.0,0.02865]
[1777715203563,47.15,78313.65,30.8,-0.00019,0.0,0.02865]
[1777715208603,47.15,78313.57,30.8,-0.00019,0.0,0.02865]
[1777715216660,47.15,78313.71,30.8,-0.00019,0.0,0.02864]
[1777715226731,47.15,78313.71,30.8,-0.00019,0.0,0.02864]
[1777715236801,47.15,78313.71,30.8,-0.00019,0.0,0.02864]
[1777715244857,47.15,78313.71,30.8,-0.00019,0.0,0.02864]
[1777715254932,47.15,78313.67,30.8,-0.00019,0.0,0.0285]
[1777715260974,47.15,78313.78,30.8,-0.00019,0.0,0.02849]
[1777715267016,47.15,78314.45,30.8,-0.00019,0.0,0.02846]
[1777715272051,47.15,78314.01,30.8,-0.00019,0.0,0.02848]
[1777715277085,47.15,78313.76,30.8,-0.00019,0.0,0.0285]
[1777715282121,47.15,78313.84,30.8,-0.00019,0.0,0.02849]
[1777715287787,47.15,78313.84,30.8,-0.00019,0.0,0.02849]
[1777715296218,47.15,78314.76,30.8,-0.00019,0.0,0.02844]
[1777715301255,47.15,78314.66,30.8,-0.00019,0.0,0.02845]
[1777715306541,47.15,78314.48,30.8,-0.00019,0.0,0.02846]
[1777715315353,47.15,78314.8,30.8,-0.00019,0.0,0.02829]
[1777715323409,47.15,78314.21,30.8,-0.00019,0.0,0.02833]
[1777715328444,47.15,78314.31,30.8,-0.00019,0.0,0.02832]
[1777715338518,47.15,78314.31,30.8,-0.00019,0.0,0.02832]
[1777715346574,47.15,78314.31,30.8,-0.00019,0.0,0.02832]
[1777715356644,47.15,78314.31,30.8,-0.00019,0.0,0.02832]
[1777715363693,47.15,78314.28,30.8,-0.00019,0.0,0.02832]
[1777715371749,47.15,78313.15,30.8,-0.00019,0.0,0.02824]
[1777715376784,47.15,78305.06,30.8,-0.00019,0.0,0.02868]
[1777715382827,47.15,78305.15,30.8,-0.00019,0.0,0.02867]
[1777715387862,47.15,78301.41,30.8,-0.00019,0.0,0.02888]
[1777715392897,47.15,78301.27,30.8,-0.00019,0.0,0.02888]
[1777715397932,47.15,78301.74,30.8,-0.00019,0.0,0.02886]
[1777715402967,47.15,78308.56,30.8,-0.00019,0.0,0.02849]
[1777715408004,47.15,78308.19,30.8,-0.00019,0.0,0.02851]
[1777715413037,47.15,78308.08,30.8,-0.00019,0.0,0.02851]
[1777715418071,47.15,78307.95,30.8,-0.00019,0.0,0.02852]
[1777715423107,47.15,78307.98,30.8,-0.00019,0.0,0.02852]
[1777715428142,47.15,78307.56,30.8,-0.00019,0.0,0.02854]
[1777715433187,47.15,78307.48,30.8,-0.00019,0.0,0.0284]
[1777715441243,47.15,78307.6,30.8,-0.00019,0.0,0.02839]
[1777715446278,47.15,78307.59,30.8,-0.00019,0.0,0.02839]
[1777715451313,47.15,78307.5,30.8,-0.00019,0.0,0.0284]
[1777715457355,47.15,78307.46,30.8,-0.00019,0.0,0.0284]
[1777715462814,47.15,78307.01,30.8,-0.00019,0.0,0.02843]
[1777715468432,47.15,78304.31,30.8,-0.00019,0.0,0.02857]
[1777715473467,47.15,78304.25,30.8,-0.00019,0.0,0.02858]
[1777715483541,47.15,78304.1,30.8,-0.00019,0.0,0.02858]
[1777715490590,47.15,78304.21,30.8,-0.00019,0.0,0.02858]
[1777715495625,47.15,78304.25,30.8,-0.00019,0.0,0.02843]
[1777715502675,47.15,78304.29,30.8,-0.00019,0.0,0.02843]
[1777715511738,47.15,78303.59,30.8,-0.00019,0.0,0.02847]
[1777715518787,47.15,78303.5,30.8,-0.00019,0.0,0.02847]
[1777715525836,47.15,78303.98,30.8,-0.00019,0.0,0.02844]
[1777715530871,47.15,78304.49,30.8,-0.00019,0.0,0.02842]
[1777715541948,47.15,78304.66,30.8,-0.00019,0.0,0.02841]
[1777715546983,47.15,78304.47,30.8,-0.00019,0.0,0.02842]
[1777715553025,47.15,78304.23,30.8,-0.00019,0.0,0.02829]
[1777715558061,47.15,78301.6,30.8,-0.00019,0.0,0.02843]
[1777715563096,47.15,78304.06,30.8,-0.00019,0.0,0.0283]
[1777715571152,47.15,78305.4,30.8,-0.00019,0.0,0.02822]
[1777715581222,47.15,78305.35,30.8,-0.00019,0.0,0.02823]
[1777715586257,47.15,78308.96,30.8,-0.00019,0.0,0.02803]
[1777715591293,47.15,78308.29,30.8,-0.00019,0.0,0.02807]
[1777715596328,47.15,78308.43,30.8,-0.00019,0.0,0.02806]
[1777715603376,47.15,78313.16,30.8,-0.00019,0.0,0.02781]
[1777715608412,47.15,78312.47,30.8,-0.00019,0.0,0.02785]
[1777715615277,47.15,78312.42,30.8,-0.00019,0.0,0.02785]
[1777715621503,47.15,78308.76,30.8,-0.00019,0.0,0.0279]
[1777715626537,47.15,78305.57,30.8,-0.00019,0.0,0.02807]
[1777715631573,47.15,78304.37,30.8,-0.00019,0.0,0.02813]
[1777715636607,47.15,78304.78,30.8,-0.00019,0.0,0.02811]
[1777715641643,47.15,78303.53,30.8,-0.00019,0.0,0.02818]
[1777715646678,47.15,78299.83,30.8,-0.00019,0.0,0.02838]
[1777715651713,47.15,78300.26,30.8,-0.00019,0.0,0.02836]
[1777715657754,47.15,78300.4,30.8,-0.00019,0.0,0.02835]
[1777715662790,47.15,78300.04,30.8,-0.00019,0.0,0.02837]
[1777715668831,47.15,78300.01,30.8,-0.00019,0.0,0.02837]
[1777715673867,47.15,78296.89,30.8,-0.00019,0.0,0.02839]
[1777715679908,47.15,78294.08,30.8,-0.00019,0.0,0.02855]
[1777715684944,47.15,78293.43,30.8,-0.00019,0.0,0.02858]
[1777715689978,47.15,78298.44,30.8,-0.00019,0.0,0.02831]
[1777715695013,47.15,78301.56,30.8,-0.00019,0.0,0.02814]
[1777715700050,47.15,78308.65,30.8,-0.00019,0.0,0.02776]
[1777715704078,47.15,78320.6,30.8,-0.00018,0.0,0.02714]
[1777715710120,47.15,78320.93,30.8,-0.00018,0.0,0.02712]
[1777715715155,47.15,78321.28,30.8,-0.00018,0.0,0.0271]
[1777715720190,47.15,78320.22,30.8,-0.00018,0.0,0.02716]
[1777715726233,47.15,78320.68,30.8,-0.00018,0.0,0.02713]
[1777715731268,47.15,78320.84,30.8,-0.00018,0.0,0.02699]
[1777715736303,47.15,78316.13,30.8,-0.00018,0.0,0.02723]
[1777715746373,47.15,78316.15,30.8,-0.00018,0.0,0.02723]
[1777715751407,47.15,78316.12,30.8,-0.00018,0.0,0.02723]
[1777715757554,47.15,78316.12,30.8,-0.00018,0.0,0.02723]
[1777715771590,47.15,78316.12,30.8,-0.00018,0.0,0.02723]
[1777715781620,47.15,78316.12,30.8,-0.00018,0.0,0.02723]
[1777715791689,47.15,78316.12,30.8,-0.00018,0.0,0.02709]
[1777715798739,47.15,78315.83,30.8,-0.00018,0.0,0.02711]
[1777715803778,47.15,78315.88,30.8,-0.00018,0.0,0.0271]
[1777715809657,47.15,78315.86,30.8,-0.00018,0.0,0.0271]
[1777715814858,47.15,78315.86,30.8,-0.00018,0.0,0.0271]
[1777715820900,47.15,78315.25,30.8,-0.00018,0.0,0.02714]
[1777715825935,47.15,78310.71,30.8,-0.00018,0.0,0.02737]
[1777715831977,47.15,78304.63,30.8,-0.00019,0.0,0.02769]
[1777715839027,47.15,78303.64,30.8,-0.00019,0.0,0.02774]
[1777715844062,47.15,78303.8,30.8,-0.00019,0.0,0.02774]
[1777715849097,47.15,78303.91,30.8,-0.00019,0.0,0.02773]
[1777715854132,47.15,78302.72,30.8,-0.00018,0.0,0.02765]
[1777715859166,47.15,78301.09,30.8,-0.00019,0.0,0.02774]
[1777715864202,47.15,78301.75,30.8,-0.00019,0.0,0.0277]
[1777715869237,47.15,78301.67,30.8,-0.00019,0.0,0.02771]
[1777715877292,47.15,78301.23,30.8,-0.00019,0.0,0.02773]
[1777715885348,47.15,78301.02,30.8,-0.00019,0.0,0.02774]
[1777715890384,47.15,78299.83,30.8,-0.00019,0.0,0.0278]
[1777715896426,47.15,78300.61,30.8,-0.00019,0.0,0.02776]
[1777715903477,47.15,78300.63,30.8,-0.00019,0.0,0.02776]
[1777715909518,47.15,78295.95,30.8,-0.00019,0.0,0.02801]
[1777715914554,47.15,78294.35,30.8,-0.00019,0.0,0.02795]
[1777715919588,47.15,78294.18,30.8,-0.00019,0.0,0.02796]
[1777715926637,47.15,78293.7,30.8,-0.00019,0.0,0.02799]
[1777715933687,47.15,78294.2,30.8,-0.00019,0.0,0.02796]
[1777715940736,47.15,78293.87,30.8,-0.00019,0.0,0.02798]
[1777715945771,47.15,78297.72,30.8,-0.00019,0.0,0.02777]
[1777715950809,47.15,78292.3,30.8,-0.00019,0.0,0.02806]
[1777715955844,47.15,78290.98,30.8,-0.00019,0.0,0.02813]
[1777715960879,47.15,78290.93,30.8,-0.00019,0.0,0.02813]
[1777715965914,47.15,78290.05,30.8,-0.00019,0.0,0.02818]
[1777715970949,47.15,78289.6,30.8,-0.00019,0.0,0.02821]
[1777715975984,47.15,78289.8,30.8,-0.00019,0.0,0.02805]
[1777715981020,47.15,78289.79,30.8,-0.00019,0.0,0.02805]
[1777715987062,47.15,78290.45,30.8,-0.00019,0.0,0.02802]
[1777715992097,47.15,78296.35,30.8,-0.00019,0.0,0.0277]
[1777716000153,47.15,78296.31,30.8,-0.00019,0.0,0.0277]
[1777716005188,47.15,78296.47,30.8,-0.00019,0.0,0.0277]
[1777716010223,47.15,78294.74,30.8,-0.00019,0.0,0.02779]
[1777716016265,47.15,78294.83,30.8,-0.00019,0.0,0.02778]
[1777716021300,47.15,78294.49,30.8,-0.00019,0.0,0.0278]
[1777716027342,47.15,78293.89,30.8,-0.00019,0.0,0.02783]
[1777716033478,47.15,78293.85,30.8,-0.00019,0.0,0.02784]
[1777716039426,47.15,78293.93,30.8,-0.00019,0.0,0.02769]
[1777716044461,47.15,78294.01,30.8,-0.00019,0.0,0.02768]
[1777716049496,47.15,78293.84,30.8,-0.00019,0.0,0.02769]
[1777716054531,47.15,78293.77,30.8,-0.00019,0.0,0.0277]
[1777716059871,47.15,78293.83,30.8,-0.00019,0.0,0.02769]
[1777716065608,47.15,78293.93,30.8,-0.00019,0.0,0.02769]
[1777716073664,47.15,78294.8,30.8,-0.00019,0.0,0.02764]
[1777716078699,47.15,78294.82,30.8,-0.00019,0.0,0.02764]
[1777716083734,47.15,78294.73,30.8,-0.00019,0.0,0.02765]
[1777716088769,47.15,78294.45,30.8,-0.00019,0.0,0.02766]
[1777716093891,47.15,78294.45,30.8,-0.00019,0.0,0.02766]
[1777716101860,47.15,78294.44,30.8,-0.00018,0.0,0.02752]
[1777716110923,47.15,78294.42,30.8,-0.00018,0.0,0.02752]
[1777716119986,47.15,78294.36,30.8,-0.00018,0.0,0.02752]
[1777716125021,47.15,78294.54,30.8,-0.00018,0.0,0.02751]
[1777716134084,47.15,78294.59,30.8,-0.00018,0.0,0.02751]
[1777716139122,47.15,78294.68,30.8,-0.00018,0.0,0.02751]
[1777716146172,47.15,78294.7,30.8,-0.00018,0.0,0.02751]
[1777716152214,47.15,78295.55,30.8,-0.00018,0.0,0.02732]
[1777716158256,47.15,78297.31,30.8,-0.00018,0.0,0.02723]
[1777716163292,47.15,78297.44,30.8,-0.00018,0.0,0.02722]
[1777716168327,47.15,78295.15,30.8,-0.00018,0.0,0.02734]
[1777716173362,47.15,78294.56,30.8,-0.00018,0.0,0.02737]
[1777716183434,47.15,78295.51,30.8,-0.00018,0.0,0.02732]
[1777716188468,47.15,78287.08,30.8,-0.00019,0.0,0.02777]
[1777716193504,47.15,78286.86,30.8,-0.00019,0.0,0.02778]
[1777716198539,47.15,78286.56,30.8,-0.00019,0.0,0.02779]
[1777716203574,47.15,78286.3,30.8,-0.00019,0.0,0.02781]
[1777716208609,47.15,78285.93,30.8,-0.00019,0.0,0.02783]
[1777716213644,47.15,78287.08,30.8,-0.00019,0.0,0.02762]
[1777716218679,47.15,78288.3,30.8,-0.00018,0.0,0.02756]
[1777716223714,47.15,78287.66,30.8,-0.00018,0.0,0.02759]
[1777716228749,47.15,78288.35,30.8,-0.00018,0.0,0.02756]
[1777716234791,47.15,78288.05,30.8,-0.00018,0.0,0.02757]
[1777716240456,47.15,78288.12,30.8,-0.00018,0.0,0.02757]
[1777716245867,47.15,78287.97,30.8,-0.00018,0.0,0.02758]
[1777716250902,47.15,78291.08,30.8,-0.00018,0.0,0.02741]
[1777716255938,47.15,78291.02,30.8,-0.00018,0.0,0.02741]
[1777716261700,47.15,78291.2,30.8,-0.00018,0.0,0.02741]
[1777716267014,47.15,78286.96,30.8,-0.00019,0.0,0.02763]
[1777716272050,47.15,78287.21,30.8,-0.00018,0.0,0.02747]
[1777716277085,47.15,78287.2,30.8,-0.00018,0.0,0.02747]
[1777716286147,47.15,78286.94,30.8,-0.00018,0.0,0.02749]
[1777716291183,47.15,78286.89,30.8,-0.00018,0.0,0.02749]
[1777716296217,47.15,78286.51,30.8,-0.00018,0.0,0.02751]
[1777716297225,47.15,78298.09,30.8,-0.00018,0.0,0.02691]
[1777716298232,47.15,78308.93,30.8,-0.00018,0.0,0.02635]
[1777716303269,47.15,78313.75,30.8,-0.00017,0.0,0.02611]
[1777716308304,47.15,78312.28,30.8,-0.00017,0.0,0.02618]
[1777716313338,47.15,78312.41,30.8,-0.00017,0.0,0.02618]
[1777716318373,47.15,78306.32,30.8,-0.00018,0.0,0.02648]
[1777716324416,47.15,78301.89,30.8,-0.00018,0.0,0.02671]
[1777716329452,47.15,78300.34,30.8,-0.00018,0.0,0.02679]
[1777716334487,47.15,78297.78,30.8,-0.00018,0.0,0.02678]
[1777716342543,47.15,78296.18,30.8,-0.00018,0.0,0.02687]
[1777716347578,47.15,78296.22,30.8,-0.00018,0.0,0.02686]
[1777716356641,47.15,78297.12,30.8,-0.00018,0.0,0.02682]
[1777716361676,47.15,78297.91,30.8,-0.00018,0.0,0.02678]
[1777716366711,47.15,78298.47,30.8,-0.00018,0.0,0.02675]
[1777716371746,47.15,78298.35,30.8,-0.00018,0.0,0.02675]
[1777716378795,47.15,78298.35,30.8,-0.00018,0.0,0.02675]
[1777716385845,47.15,78298.03,30.8,-0.00018,0.0,0.02677]
[1777716391863,47.15,78298.23,30.8,-0.00018,0.0,0.02676]
[1777716400955,47.15,78297.63,30.8,-0.00018,0.0,0.02665]
[1777716407677,47.15,78297.63,30.8,-0.00018,0.0,0.02665]
[1777716414046,47.15,78297.31,30.8,-0.00018,0.0,0.02667]
[1777716419081,47.15,78296.45,30.8,-0.00018,0.0,0.02671]
[1777716424115,47.15,78295.8,30.8,-0.00018,0.0,0.02675]
[1777716429151,47.15,78296.04,30.8,-0.00018,0.0,0.02673]
[1777716432172,47.15,78285.24,30.8,-0.00018,0.0,0.02729]
[1777716437206,47.15,78284.75,30.8,-0.00018,0.0,0.02732]
[1777716442241,47.15,78283.63,30.8,-0.00018,0.0,0.02738]
[1777716447277,47.15,78290.05,30.8,-0.00018,0.0,0.02704]
[1777716453319,47.15,78289.92,30.8,-0.00018,0.0,0.02691]
[1777716458354,47.15,78286.18,30.8,-0.00018,0.0,0.0271]
[1777716463389,47.15,78286.34,30.8,-0.00018,0.0,0.02709]
[1777716468424,47.15,78286.13,30.8,-0.00018,0.0,0.02711]
[1777716473460,47.15,78283.58,30.8,-0.00018,0.0,0.02724]
[1777716478495,47.15,78283.22,30.8,-0.00018,0.0,0.02726]
[1777716485544,47.15,78283.35,30.8,-0.00018,0.0,0.02725]
[1777716490579,47.15,78286.2,30.8,-0.00018,0.0,0.0271]
[1777716495613,47.15,78285.58,30.8,-0.00018,0.0,0.02713]
[1777716500649,47.15,78286.86,30.8,-0.00018,0.0,0.02707]
[1777716505684,47.15,78286.94,30.8,-0.00018,0.0,0.02706]
[1777716512733,47.15,78286.62,30.8,-0.00018,0.0,0.02694]
[1777716518775,47.15,78286.46,30.8,-0.00018,0.0,0.02695]
[1777716523809,47.15,78286.15,30.8,-0.00018,0.0,0.02696]
[1777716528845,47.15,78286.22,30.8,-0.00018,0.0,0.02696]
[1777716537910,47.15,78286.24,30.8,-0.00018,0.0,0.02696]
[1777716542945,47.15,78286.34,30.8,-0.00018,0.0,0.02695]
[1777716547980,47.15,78286.22,30.8,-0.00018,0.0,0.02696]
[1777716553017,47.15,78287.68,30.8,-0.00018,0.0,0.02688]
[1777716559061,47.15,78287.19,30.8,-0.00018,0.0,0.02691]
[1777716564096,47.15,78287.45,30.8,-0.00018,0.0,0.0269]
[1777716569131,47.15,78295.75,30.8,-0.00018,0.0,0.02647]
[1777716574166,47.15,78295.3,30.8,-0.00018,0.0,0.02636]
[1777716580211,47.15,78295.64,30.8,-0.00018,0.0,0.02634]
[1777716585246,47.15,78296.1,30.8,-0.00018,0.0,0.02632]
[1777716590281,47.15,78295.7,30.8,-0.00018,0.0,0.02634]
[1777716595316,47.15,78295.76,30.8,-0.00018,0.0,0.02633]
[1777716603371,47.15,78295.85,30.8,-0.00018,0.0,0.02633]
[1777716608985,47.15,78295.84,30.8,-0.00018,0.0,0.02633]
[1777716617469,47.15,78295.35,30.8,-0.00018,0.0,0.02635]
[1777716623512,47.15,78295.42,30.8,-0.00018,0.0,0.02635]
[1777716629554,47.15,78295.53,30.8,-0.00018,0.0,0.02634]
[1777716634589,47.15,78295.4,30.8,-0.00018,0.0,0.02621]
[1777716641638,47.15,78295.43,30.8,-0.00018,0.0,0.02621]
[1777716647680,47.15,78295.58,30.8,-0.00018,0.0,0.0262]
[1777716655736,47.15,78295.51,30.8,-0.00018,0.0,0.02621]
[1777716661778,47.15,78296.38,30.8,-0.00018,0.0,0.02616]
[1777716666813,47.15,78296.57,30.8,-0.00018,0.0,0.02615]
[1777716671847,47.15,78297.02,30.8,-0.00017,0.0,0.02613]
[1777716679904,47.15,78296.72,30.8,-0.00018,0.0,0.02615]
[1777716686953,47.15,78296.82,30.8,-0.00018,0.0,0.02614]
[1777716692995,47.15,78296.87,30.8,-0.00017,0.0,0.026]
[1777716698030,47.15,78296.84,30.8,-0.00017,0.0,0.026]
[1777716705079,47.15,78296.97,30.8,-0.00017,0.0,0.026]
[1777716711121,47.15,78296.9,30.8,-0.00017,0.0,0.026]
[1777716717163,47.15,78296.9,30.8,-0.00017,0.0,0.026]
[1777716728240,47.15,78296.97,30.8,-0.00017,0.0,0.026]
[1777716733276,47.15,78297.33,30.8,-0.00017,0.0,0.02598]
[1777716738310,47.15,78298.07,30.8,-0.00017,0.0,0.02594]
[1777716743346,47.15,78300.39,30.8,-0.00017,0.0,0.02583]
[1777716749388,47.15,78301.85,30.8,-0.00017,0.0,0.02575]
[1777716756437,47.15,78301.46,30.8,-0.00017,0.0,0.02564]
[1777716762479,47.15,78301.42,30.8,-0.00017,0.0,0.02564]
[1777716768521,47.15,78301.67,30.8,-0.00017,0.0,0.02563]
[1777716773556,47.15,78300.76,30.8,-0.00017,0.0,0.02567]
[1777716785640,47.15,78299.27,30.8,-0.00017,0.0,0.02575]
[1777716790676,47.15,78299.17,30.8,-0.00017,0.0,0.02575]
[1777716796718,47.15,78298.24,30.8,-0.00017,0.0,0.0258]
[1777716801753,47.15,78298.2,30.8,-0.00017,0.0,0.0258]
[1777716806791,47.15,78299.6,30.8,-0.00017,0.0,0.02573]
[1777716811826,47.15,78300.7,30.8,-0.00017,0.0,0.02554]
[1777716816861,47.15,78302.48,30.8,-0.00017,0.0,0.02545]
[1777716821896,47.15,78302.25,30.8,-0.00017,0.0,0.02546]
[1777716826932,47.15,78302.01,30.8,-0.00017,0.0,0.02548]
[1777716831967,47.15,78302.07,30.8,-0.00017,0.0,0.02547]
[1777716839016,47.15,78302.03,30.8,-0.00017,0.0,0.02548]
[1777716846064,47.15,78301.75,30.8,-0.00017,0.0,0.02549]
[1777716851117,47.15,78301.79,30.8,-0.00017,0.0,0.02549]
[1777716857142,47.15,78301.64,30.8,-0.00017,0.0,0.0255]
[1777716862177,47.15,78301.68,30.8,-0.00017,0.0,0.02549]
[1777716869226,47.15,78301.46,30.8,-0.00017,0.0,0.0255]
[1777716876275,47.15,78301.15,30.8,-0.00017,0.0,0.02539]
[1777716881311,47.15,78301.44,30.8,-0.00017,0.0,0.02537]
[1777716886346,47.15,78301.51,30.8,-0.00017,0.0,0.02537]
[1777716891381,47.15,78301.35,30.8,-0.00017,0.0,0.02538]
[1777716896416,47.15,78299.72,30.8,-0.00017,0.0,0.02546]
[1777716899437,47.15,78288.96,30.8,-0.00017,0.0,0.02599]
[1777716904472,47.15,78286.16,30.8,-0.00018,0.0,0.02613]
[1777716909507,47.15,78286.08,30.8,-0.00018,0.0,0.02614]
[1777716914542,47.15,78287.99,30.8,-0.00017,0.0,0.02604]
[1777716919577,47.15,78287.53,30.8,-0.00017,0.0,0.02606]
[1777716924612,47.15,78287.41,30.8,-0.00017,0.0,0.02607]
[1777716930654,47.15,78287.26,30.8,-0.00017,0.0,0.02608]
[1777716939717,47.15,78287.7,30.8,-0.00017,0.0,0.02592]
[1777716948115,47.15,78287.62,30.8,-0.00017,0.0,0.02592]
[1777716953818,47.15,78290.92,30.8,-0.00017,0.0,0.02576]
[1777716958853,47.15,78290.85,30.8,-0.00017,0.0,0.02576]
[1777716964896,47.15,78290.73,30.8,-0.00017,0.0,0.02577]
[1777716971945,47.15,78290.5,30.8,-0.00017,0.0,0.02578]
[1777716976980,47.15,78290.28,30.8,-0.00017,0.0,0.02579]
[1777716984029,47.15,78290.52,30.8,-0.00017,0.0,0.02578]
[1777716992085,47.15,78290.0,30.8,-0.00017,0.0,0.02567]
[1777716997120,47.15,78289.61,30.8,-0.00017,0.0,0.02569]
[1777717005032,47.15,78289.58,30.8,-0.00017,0.0,0.02569]
[1777717011218,47.15,78289.02,30.8,-0.00017,0.0,0.02572]
[1777717016423,47.15,78288.45,30.8,-0.00017,0.0,0.02574]
[1777717025316,47.15,78288.63,30.8,-0.00017,0.0,0.02574]
[1777717035386,47.15,78288.7,30.8,-0.00017,0.0,0.02573]
[1777717040533,47.15,78288.7,30.8,-0.00017,0.0,0.02573]
[1777717048477,47.15,78288.72,30.8,-0.00017,0.0,0.02573]
[1777717054519,47.15,78288.71,30.8,-0.00017,0.0,0.0256]
[1777717066032,47.15,78288.7,30.8,-0.00017,0.0,0.0256]
[1777717072646,47.15,78289.66,30.8,-0.00017,0.0,0.02555]
[1777717077681,47.15,78291.1,30.8,-0.00017,0.0,0.02548]
[1777717082716,47.15,78290.9,30.8,-0.00017,0.0,0.02549]
[1777717087751,47.15,78290.99,30.8,-0.00017,0.0,0.02548]
[1777717095807,47.15,78298.85,30.8,-0.00017,0.0,0.0251]
[1777717100842,47.15,78293.55,30.8,-0.00017,0.0,0.02536]
[1777717105876,47.15,78293.42,30.8,-0.00017,0.0,0.02536]
[1777717111858,47.15,78293.55,30.8,-0.00017,0.0,0.02536]
[1777717118969,47.15,78293.65,30.8,-0.00017,0.0,0.02522]
[1777717124004,47.15,78293.64,30.8,-0.00017,0.0,0.02522]
[1777717129039,47.15,78293.93,30.8,-0.00017,0.0,0.0252]
[1777717135876,47.15,78294.16,30.8,-0.00017,0.0,0.02519]
[1777717141123,47.15,78294.2,30.8,-0.00017,0.0,0.02519]
[1777717146157,47.15,78294.03,30.8,-0.00017,0.0,0.0252]
[1777717151192,47.15,78294.11,30.8,-0.00017,0.0,0.0252]
[1777717160256,47.15,78293.84,30.8,-0.00017,0.0,0.02521]
[1777717165291,47.15,78293.71,30.8,-0.00017,0.0,0.02522]
[1777717170326,47.15,78293.76,30.8,-0.00017,0.0,0.02521]
[1777717176368,47.15,78293.78,30.8,-0.00017,0.0,0.02508]
[1777717184006,47.15,78293.76,30.8,-0.00017,0.0,0.02508]
[1777717189462,47.15,78282.53,30.8,-0.00017,0.0,0.02563]
[1777717194497,47.15,78282.03,30.8,-0.00017,0.0,0.02566]
[1777717200539,47.15,78282.16,30.8,-0.00017,0.0,0.02565]
[1777717205574,47.15,78282.06,30.8,-0.00017,0.0,0.02566]
[1777717212624,47.15,78282.27,30.8,-0.00017,0.0,0.02564]
[1777717217659,47.15,78282.04,30.8,-0.00017,0.0,0.02566]
[1777717223701,47.15,78281.92,30.8,-0.00017,0.0,0.02566]
[1777717230750,47.15,78281.49,30.8,-0.00017,0.0,0.02568]
[1777717238806,47.15,78280.95,30.8,-0.00017,0.0,0.02558]
[1777717243841,47.15,78280.92,30.8,-0.00017,0.0,0.02558]
[1777717248876,47.15,78275.49,30.8,-0.00017,0.0,0.02585]
[1777717253911,47.15,78274.86,30.8,-0.00017,0.0,0.02588]
[1777717259952,47.15,78275.08,30.8,-0.00017,0.0,0.02587]
[1777717264988,47.15,78274.84,30.8,-0.00017,0.0,0.02588]
[1777717270023,47.15,78275.28,30.8,-0.00017,0.0,0.02586]
[1777717275060,47.15,78273.4,30.8,-0.00017,0.0,0.02595]
[1777717280095,47.15,78272.81,30.8,-0.00017,0.0,0.02598]
[1777717286137,47.15,78273.3,30.8,-0.00017,0.0,0.02596]
[1777717291172,47.15,78273.11,30.8,-0.00017,0.0,0.02583]
[1777717296207,47.15,78267.49,30.8,-0.00018,0.0,0.02611]
[1777717301242,47.15,78265.71,30.8,-0.00018,0.0,0.0262]
[1777717306277,47.15,78265.6,30.8,-0.00018,0.0,0.02621]
[1777717311312,47.15,78265.47,30.8,-0.00018,0.0,0.02621]
[1777717316347,47.15,78265.47,30.8,-0.00018,0.0,0.02621]
[1777717322389,47.15,78268.34,30.8,-0.00018,0.0,0.02607]
[1777717327424,47.15,78268.1,30.8,-0.00018,0.0,0.02608]
[1777717332459,47.15,78267.41,30.8,-0.00018,0.0,0.02612]
[1777717337493,47.15,78267.52,30.8,-0.00018,0.0,0.02611]
[1777717342528,47.15,78267.26,30.8,-0.00018,0.0,0.02612]
[1777717347564,47.15,78266.65,30.8,-0.00018,0.0,0.02616]
[1777717352598,47.15,78263.94,30.8,-0.00018,0.0,0.02615]
[1777717357637,47.15,78255.74,30.8,-0.00018,0.0,0.02657]
[1777717362672,47.15,78253.18,30.8,-0.00018,0.0,0.0267]
[1777717367707,47.15,78251.8,30.8,-0.00018,0.0,0.02678]
[1777717372742,47.15,78251.63,30.8,-0.00018,0.0,0.02678]
[1777717377777,47.15,78251.24,30.8,-0.00018,0.0,0.02681]
[1777717379793,47.15,78235.98,30.8,-0.00019,0.0,0.02761]
[1777717384828,47.15,78236.53,30.8,-0.00019,0.0,0.02758]
[1777717389863,47.15,78235.54,30.8,-0.00019,0.0,0.02763]
[1777717394899,47.15,78236.33,30.8,-0.00019,0.0,0.02759]
[1777717399935,47.15,78236.87,30.8,-0.00019,0.0,0.02756]
[1777717405977,47.15,78236.52,30.8,-0.00019,0.0,0.02758]
[1777717411013,47.15,78236.33,30.8,-0.00019,0.0,0.02744]
[1777717416047,47.15,78235.55,30.8,-0.00019,0.0,0.02749]
[1777717421082,47.15,78234.99,30.8,-0.00019,0.0,0.02752]
[1777717426117,47.15,78233.11,30.8,-0.00019,0.0,0.02762]
[1777717431152,47.15,78232.94,30.8,-0.00019,0.0,0.02762]
[1777717436186,47.15,78233.19,30.8,-0.00019,0.0,0.02761]
[1777717441222,47.15,78232.82,30.8,-0.00019,0.0,0.02763]
[1777717446257,47.15,78232.9,30.8,-0.00019,0.0,0.02763]
[1777717451686,47.15,78232.79,30.8,-0.00019,0.0,0.02763]
[1777717457333,47.15,78235.57,30.8,-0.00019,0.0,0.02748]
[1777717462369,47.15,78238.09,30.8,-0.00018,0.0,0.02735]
[1777717467404,47.15,78237.73,30.8,-0.00018,0.0,0.02737]
[1777717472439,47.15,78237.46,30.8,-0.00018,0.0,0.02724]
[1777717477474,47.15,78237.5,30.8,-0.00018,0.0,0.02724]
[1777717482510,47.15,78237.48,30.8,-0.00018,0.0,0.02724]
[1777717487547,47.15,78237.45,30.8,-0.00018,0.0,0.02724]
[1777717492582,47.15,78237.55,30.8,-0.00018,0.0,0.02724]
[1777717497617,47.15,78237.51,30.8,-0.00018,0.0,0.02724]
[1777717503659,47.15,78234.85,30.8,-0.00019,0.0,0.02738]
[1777717508694,47.15,78234.86,30.8,-0.00019,0.0,0.02738]
[1777717513729,47.15,78235.01,30.8,-0.00019,0.0,0.02737]
[1777717520777,47.15,78234.44,30.8,-0.00019,0.0,0.0274]
[1777717525813,47.15,78233.56,30.8,-0.00019,0.0,0.02745]
[1777717530848,47.15,78233.17,30.8,-0.00019,0.0,0.02747]
[1777717535883,47.15,78233.26,30.8,-0.00018,0.0,0.02732]
[1777717541925,47.15,78232.55,30.8,-0.00019,0.0,0.02736]
[1777717547967,47.15,78231.92,30.8,-0.00019,0.0,0.02739]
[1777717554009,47.15,78231.89,30.8,-0.00019,0.0,0.02739]
[1777717560051,47.15,78232.17,30.8,-0.00019,0.0,0.02738]
[1777717565087,47.15,78235.43,30.8,-0.00018,0.0,0.0272]
[1777717571129,47.15,78235.62,30.8,-0.00018,0.0,0.02719]
[1777717576165,47.15,78235.61,30.8,-0.00018,0.0,0.0272]
[1777717581199,47.15,78235.51,30.8,-0.00018,0.0,0.0272]
[1777717587245,47.15,78234.13,30.8,-0.00018,0.0,0.02727]
[1777717592280,47.15,78234.32,30.8,-0.00018,0.0,0.02712]
[1777717598321,47.15,78234.42,30.8,-0.00018,0.0,0.02711]
[1777717603357,47.15,78232.14,30.8,-0.00018,0.0,0.02723]
[1777717608392,47.15,78235.02,30.8,-0.00018,0.0,0.02708]
[1777717613427,47.15,78234.89,30.8,-0.00018,0.0,0.02709]
[1777717618462,47.15,78234.83,30.8,-0.00018,0.0,0.02709]
[1777717625511,47.15,78237.39,30.8,-0.00018,0.0,0.02696]
[1777717631552,47.15,78236.68,30.8,-0.00018,0.0,0.027]
[1777717636588,47.15,78237.09,30.8,-0.00018,0.0,0.02698]
[1777717641622,47.15,78238.11,30.8,-0.00018,0.0,0.02692]
[1777717646659,47.15,78237.42,30.8,-0.00018,0.0,0.02696]
[1777717651693,47.15,78237.25,30.8,-0.00018,0.0,0.02683]
[1777717656728,47.15,78237.26,30.8,-0.00018,0.0,0.02682]
[1777717661763,47.15,78237.35,30.8,-0.00018,0.0,0.02682]
[1777717666799,47.15,78236.95,30.8,-0.00018,0.0,0.02684]
[1777717671834,47.15,78237.24,30.8,-0.00018,0.0,0.02683]
[1777717676869,47.15,78237.2,30.8,-0.00018,0.0,0.02683]
[1777717681904,47.15,78237.15,30.8,-0.00018,0.0,0.02683]
[1777717687946,47.15,78236.86,30.8,-0.00018,0.0,0.02685]
[1777717692981,47.15,78236.61,30.8,-0.00018,0.0,0.02686]
[1777717698015,47.15,78237.07,30.8,-0.00018,0.0,0.02683]
[1777717704059,47.15,78236.82,30.8,-0.00018,0.0,0.02685]
[1777717710101,47.15,78236.69,30.8,-0.00018,0.0,0.02685]
[1777717715136,47.15,78237.13,30.8,-0.00018,0.0,0.02669]
[1777717720171,47.15,78237.05,30.8,-0.00018,0.0,0.02669]
[1777717726214,47.15,78237.02,30.8,-0.00018,0.0,0.0267]
[1777717737290,47.15,78237.08,30.8,-0.00018,0.0,0.02669]
[1777717750385,47.15,78237.19,30.8,-0.00018,0.0,0.02669]
[1777717755421,47.15,78236.84,30.8,-0.00018,0.0,0.02671]
[1777717766498,47.15,78236.65,30.8,-0.00018,0.0,0.02671]
[1777717771533,47.15,78236.6,30.8,-0.00018,0.0,0.02658]
[1777717776568,47.15,78236.93,30.8,-0.00018,0.0,0.02656]
[1777717781603,47.15,78236.56,30.8,-0.00018,0.0,0.02658]
[1777717788786,47.15,78236.76,30.8,-0.00018,0.0,0.02657]
[1777717793687,47.15,78247.51,30.8,-0.00018,0.0,0.02602]
[1777717798722,47.15,78248.25,30.8,-0.00018,0.0,0.02598]
[1777717803757,47.15,78234.31,30.8,-0.00018,0.0,0.02669]
[1777717808793,47.15,78232.46,30.8,-0.00018,0.0,0.02679]
[1777717813830,47.15,78236.2,30.8,-0.00018,0.0,0.0266]
[1777717818865,47.15,78236.52,30.8,-0.00018,0.0,0.02658]
[1777717823900,47.15,78236.27,30.8,-0.00018,0.0,0.02659]
[1777717828935,47.15,78236.69,30.8,-0.00018,0.0,0.02657]
[1777717834675,47.15,78236.29,30.8,-0.00018,0.0,0.02645]
[1777717840015,47.15,78236.17,30.8,-0.00018,0.0,0.02646]
[1777717845050,47.15,78235.98,30.8,-0.00018,0.0,0.02647]
[1777717850085,47.15,78236.22,30.8,-0.00018,0.0,0.02646]
[1777717855121,47.15,78235.88,30.8,-0.00018,0.0,0.02647]
[1777717860156,47.15,78236.14,30.8,-0.00018,0.0,0.02646]
[1777717867214,47.15,78235.86,30.8,-0.00018,0.0,0.02647]
[1777717872245,47.15,78236.28,30.8,-0.00018,0.0,0.02645]
[1777717877932,47.15,78236.25,30.8,-0.00018,0.0,0.02645]
[1777717883322,47.15,78236.29,30.8,-0.00018,0.0,0.02645]
[1777717888357,47.15,78236.23,30.8,-0.00018,0.0,0.02646]
[1777717894400,47.15,78238.53,30.8,-0.00018,0.0,0.0262]
[1777717899435,47.15,78238.34,30.8,-0.00018,0.0,0.02621]
[1777717904470,47.15,78238.12,30.8,-0.00018,0.0,0.02622]
[1777717908498,47.15,78249.25,30.8,-0.00017,0.0,0.02566]
[1777717914539,47.15,78249.43,30.8,-0.00017,0.0,0.02565]
[1777717919575,47.15,78248.01,30.8,-0.00017,0.0,0.02572]
[1777717925617,47.15,78247.21,30.8,-0.00017,0.0,0.02576]
[1777717930652,47.15,78247.24,30.8,-0.00017,0.0,0.02576]
[1777717936693,47.15,78247.65,30.8,-0.00017,0.0,0.02574]
[1777717942736,47.15,78247.54,30.8,-0.00017,0.0,0.02574]
[1777717947770,47.15,78248.39,30.8,-0.00017,0.0,0.0257]
[1777717952806,47.15,78248.24,30.8,-0.00017,0.0,0.02557]
[1777717957841,47.15,78248.11,30.8,-0.00017,0.0,0.02558]
[1777717964727,47.15,78248.01,30.8,-0.00017,0.0,0.02558]
[1777717969924,47.15,78248.22,30.8,-0.00017,0.0,0.02557]
[1777717975969,47.15,78248.16,30.8,-0.00017,0.0,0.02558]
[1777717981004,47.15,78248.22,30.8,-0.00017,0.0,0.02557]
[1777717987047,47.15,78248.15,30.8,-0.00017,0.0,0.02558]
[1777717992081,47.15,78248.15,30.8,-0.00017,0.0,0.02558]
[1777717999131,47.15,78248.05,30.8,-0.00017,0.0,0.02558]
[1777718004166,47.15,78248.13,30.8,-0.00017,0.0,0.02558]
[1777718009201,47.15,78248.17,30.8,-0.00017,0.0,0.02557]
[1777718014236,47.15,78248.1,30.8,-0.00017,0.0,0.02544]
[1777718023463,47.15,78248.69,30.8,-0.00017,0.0,0.02541]
[1777718031355,47.15,78249.22,30.8,-0.00017,0.0,0.02539]
[1777718036389,47.15,78249.29,30.8,-0.00017,0.0,0.02538]
[1777718045453,47.15,78251.16,30.8,-0.00017,0.0,0.02529]
[1777718058544,47.15,78252.3,30.8,-0.00017,0.0,0.02523]
[1777718063579,47.15,78252.41,30.8,-0.00017,0.0,0.02523]
[1777718071769,47.15,78252.39,30.8,-0.00017,0.0,0.02523]
[1777718077678,47.15,78256.87,30.8,-0.00017,0.0,0.02488]
[1777718082713,47.15,78260.98,30.8,-0.00017,0.0,0.02468]
[1777718087747,47.15,78262.41,30.8,-0.00017,0.0,0.02461]
[1777718092783,47.15,78262.15,30.8,-0.00017,0.0,0.02462]
[1777718097818,47.15,78264.35,30.8,-0.00017,0.0,0.02452]
[1777718102852,47.15,78264.21,30.8,-0.00017,0.0,0.02452]
[1777718110908,47.15,78263.51,30.8,-0.00017,0.0,0.02456]
[1777718122993,47.15,78263.65,30.8,-0.00017,0.0,0.02455]
[1777718131049,47.15,78263.51,30.8,-0.00016,0.0,0.02442]
[1777718136646,47.15,78263.38,30.8,-0.00016,0.0,0.02443]
[1777718147161,47.15,78263.31,30.8,-0.00016,0.0,0.02443]
[1777718156224,47.15,78263.31,30.8,-0.00016,0.0,0.02443]
[1777718161924,47.15,78263.27,30.8,-0.00016,0.0,0.02444]
[1777718167301,47.15,78253.44,30.8,-0.00017,0.0,0.02491]
[1777718172336,47.15,78252.06,30.8,-0.00017,0.0,0.02498]
[1777718177370,47.15,78251.97,30.8,-0.00017,0.0,0.02498]
[1777718183413,47.15,78252.42,30.8,-0.00017,0.0,0.02496]
[1777718188448,47.15,78252.42,30.8,-0.00017,0.0,0.02496]
[1777718194490,47.15,78255.06,30.8,-0.00017,0.0,0.0247]
[1777718200532,47.15,78254.51,30.8,-0.00017,0.0,0.02473]
[1777718205567,47.15,78254.85,30.8,-0.00017,0.0,0.02471]
[1777718211609,47.15,78254.88,30.8,-0.00017,0.0,0.02471]
[1777718221679,47.15,78254.65,30.8,-0.00017,0.0,0.02472]
[1777718226714,47.15,78254.71,30.8,-0.00017,0.0,0.02472]
[1777718232080,47.15,78254.74,30.8,-0.00017,0.0,0.02471]
[1777718237791,47.15,78254.44,30.8,-0.00017,0.0,0.02473]
[1777718243019,47.15,78254.44,30.8,-0.00017,0.0,0.02473]
[1777718251767,47.15,78254.53,30.8,-0.00017,0.0,0.02472]
[1777718256924,47.15,78254.6,30.8,-0.00017,0.0,0.02459]
[1777718261959,47.15,78254.83,30.8,-0.00017,0.0,0.02458]
[1777718266993,47.15,78254.54,30.8,-0.00017,0.0,0.02459]
[1777718272029,47.15,78254.5,30.8,-0.00017,0.0,0.02459]
[1777718278070,47.15,78254.73,30.8,-0.00017,0.0,0.02458]
[1777718283106,47.15,78254.42,30.8,-0.00017,0.0,0.0246]
[1777718288141,47.15,78254.69,30.8,-0.00017,0.0,0.02458]
[1777718294182,47.15,78255.17,30.8,-0.00017,0.0,0.02456]
[1777718300225,47.15,78254.66,30.8,-0.00017,0.0,0.02459]
[1777718305260,47.15,78254.66,30.8,-0.00017,0.0,0.02459]
[1777718310293,47.15,78254.61,30.8,-0.00017,0.0,0.02459]
[1777718317344,47.15,78254.99,30.8,-0.00016,0.0,0.02444]
[1777718324393,47.15,78254.43,30.8,-0.00017,0.0,0.02446]
[1777718330434,47.15,78254.65,30.8,-0.00016,0.0,0.02445]
[1777718335470,47.15,78254.16,30.8,-0.00017,0.0,0.02448]
[1777718341426,47.15,78254.33,30.8,-0.00017,0.0,0.02447]
[1777718346546,47.15,78254.38,30.8,-0.00017,0.0,0.02447]
[1777718351582,47.15,78254.24,30.8,-0.00017,0.0,0.02447]
[1777718357624,47.15,78254.29,30.8,-0.00017,0.0,0.02447]
[1777718365680,47.15,78254.34,30.8,-0.00017,0.0,0.02447]
[1777718370715,47.15,78254.89,30.8,-0.00016,0.0,0.02444]
[1777718375750,47.15,78254.56,30.8,-0.00016,0.0,0.02433]
[1777718382799,47.15,78254.42,30.8,-0.00016,0.0,0.02433]
[1777718387834,47.15,78254.62,30.8,-0.00016,0.0,0.02432]
[1777718395890,47.15,78253.43,30.8,-0.00016,0.0,0.02438]
[1777718400926,47.15,78252.7,30.8,-0.00016,0.0,0.02442]
[1777718405961,47.15,78252.49,30.8,-0.00016,0.0,0.02443]
[1777718410996,47.15,78251.73,30.8,-0.00017,0.0,0.02446]
[1777718416038,47.15,78251.88,30.8,-0.00017,0.0,0.02445]
[1777718421073,47.15,78251.95,30.8,-0.00017,0.0,0.02445]
[1777718426108,47.15,78251.02,30.8,-0.00017,0.0,0.0245]
[1777718429129,47.15,78238.14,30.8,-0.00017,0.0,0.02512]
[1777718434164,47.15,78236.41,30.8,-0.00017,0.0,0.02507]
[1777718439198,47.15,78235.71,30.8,-0.00017,0.0,0.02511]
[1777718444233,47.15,78235.89,30.8,-0.00017,0.0,0.0251]
[1777718449269,47.15,78235.5,30.8,-0.00017,0.0,0.02512]
[1777718455311,47.15,78234.39,30.8,-0.00017,0.0,0.02517]
[1777718461353,47.15,78235.23,30.8,-0.00017,0.0,0.02513]
[1777718466387,47.15,78235.3,30.8,-0.00017,0.0,0.02513]
[1777718471423,47.15,78235.09,30.8,-0.00017,0.0,0.02514]
[1777718476458,47.15,78235.09,30.8,-0.00017,0.0,0.02514]
[1777718481493,47.15,78235.23,30.8,-0.00017,0.0,0.02513]
[1777718486528,47.15,78235.33,30.8,-0.00017,0.0,0.02512]
[1777718492569,47.15,78236.17,30.8,-0.00017,0.0,0.02495]
[1777718502642,47.15,78235.91,30.8,-0.00017,0.0,0.02496]
[1777718508684,47.15,78236.09,30.8,-0.00017,0.0,0.02495]
[1777718514727,47.15,78236.48,30.8,-0.00017,0.0,0.02493]
[1777718519762,47.15,78236.08,30.8,-0.00017,0.0,0.02495]
[1777718524796,47.15,78235.93,30.8,-0.00017,0.0,0.02496]
[1777718530842,47.15,78235.76,30.8,-0.00017,0.0,0.02497]
[1777718536884,47.15,78235.74,30.8,-0.00017,0.0,0.02497]
[1777718542926,47.15,78235.95,30.8,-0.00017,0.0,0.02496]
[1777718547961,47.15,78235.52,30.8,-0.00017,0.0,0.02498]
[1777718552996,47.15,78236.07,30.8,-0.00017,0.0,0.02482]
[1777718558032,47.15,78235.74,30.8,-0.00017,0.0,0.02484]
[1777718564074,47.15,78237.79,30.8,-0.00017,0.0,0.02474]
[1777718570116,47.15,78237.55,30.8,-0.00017,0.0,0.02475]
[1777718577164,47.15,78237.25,30.8,-0.00017,0.0,0.02476]
[1777718582201,47.15,78236.69,30.8,-0.00017,0.0,0.02479]
[1777718591264,47.15,78237.02,30.8,-0.00017,0.0,0.02477]
[1777718596299,47.15,78227.91,30.8,-0.00017,0.0,0.02522]
[1777718601334,47.15,78228.14,30.8,-0.00017,0.0,0.02521]
[1777718606370,47.15,78226.84,30.8,-0.00017,0.0,0.02527]
[1777718611405,47.15,78225.11,30.8,-0.00017,0.0,0.02522]
[1777718616440,47.15,78227.58,30.8,-0.00017,0.0,0.0251]
[1777718622481,47.15,78227.53,30.8,-0.00017,0.0,0.0251]
[1777718631545,47.15,78227.43,30.8,-0.00017,0.0,0.02511]
[1777718636580,47.15,78228.48,30.8,-0.00017,0.0,0.02506]
[1777718641615,47.15,78228.29,30.8,-0.00017,0.0,0.02506]
[1777718646650,47.15,78228.41,30.8,-0.00017,0.0,0.02506]
[1777718652692,47.15,78228.12,30.8,-0.00017,0.0,0.02507]
[1777718657727,47.15,78227.66,30.8,-0.00017,0.0,0.0251]
[1777718663769,47.15,78226.85,30.8,-0.00017,0.0,0.02514]
[1777718668804,47.15,78227.24,30.8,-0.00017,0.0,0.02512]
[1777718680181,47.15,78227.26,30.8,-0.00017,0.0,0.02512]
[1777718685923,47.15,78227.34,30.8,-0.00017,0.0,0.02498]
[1777718694987,47.15,78239.89,30.8,-0.00016,0.0,0.02437]
[1777718700034,47.15,78249.09,30.8,-0.00016,0.0,0.02393]
[1777718702046,47.15,78237.1,30.8,-0.00017,0.0,0.0245]
[1777718707081,47.15,78234.39,30.8,-0.00017,0.0,0.02463]
[1777718712115,47.15,78234.47,30.8,-0.00017,0.0,0.02463]
[1777718718158,47.15,78234.3,30.8,-0.00017,0.0,0.02464]
[1777718723193,47.15,78234.61,30.8,-0.00017,0.0,0.02462]
[1777718729235,47.15,78234.79,30.8,-0.00017,0.0,0.02461]
[1777718735277,47.15,78234.98,30.8,-0.00017,0.0,0.02447]
[1777718740312,47.15,78234.25,30.8,-0.00017,0.0,0.02451]
[1777718745346,47.15,78234.61,30.8,-0.00017,0.0,0.02449]
[1777718750382,47.15,78233.71,30.8,-0.00017,0.0,0.02453]
[1777718755417,47.15,78232.09,30.8,-0.00017,0.0,0.02461]
[1777718761458,47.15,78231.9,30.8,-0.00017,0.0,0.02462]
[1777718766493,47.15,78230.03,30.8,-0.00017,0.0,0.02471]
[1777718771529,47.15,78230.18,30.8,-0.00017,0.0,0.0247]
[1777718778578,47.15,78230.02,30.8,-0.00017,0.0,0.02471]
[1777718783612,47.15,78231.79,30.8,-0.00017,0.0,0.02463]
[1777718789655,47.15,78231.46,30.8,-0.00017,0.0,0.02464]
[1777718794690,47.15,78231.28,30.8,-0.00017,0.0,0.02452]
[1777718799725,47.15,78232.16,30.8,-0.00017,0.0,0.02448]
[1777718805767,47.15,78231.71,30.8,-0.00017,0.0,0.0245]
[1777718810804,47.15,78231.34,30.8,-0.00017,0.0,0.02451]
[1777718815843,47.15,78234.32,30.8,-0.00016,0.0,0.02437]
[1777718822892,47.15,78234.79,30.8,-0.00016,0.0,0.02435]
[1777718827926,47.15,78234.47,30.8,-0.00016,0.0,0.02436]
[1777718833969,47.15,78234.38,30.8,-0.00016,0.0,0.02437]
[1777718840012,47.15,78234.52,30.8,-0.00016,0.0,0.02436]
[1777718845047,47.15,78235.29,30.8,-0.00016,0.0,0.02433]
[1777718850082,47.15,78236.23,30.8,-0.00016,0.0,0.02428]
[1777718855120,47.15,78235.47,30.8,-0.00016,0.0,0.02418]
[1777718860155,47.15,78235.08,30.8,-0.00016,0.0,0.0242]
[1777718865738,47.15,78235.34,30.8,-0.00016,0.0,0.02419]
[1777718871232,47.15,78235.29,30.8,-0.00016,0.0,0.02419]
[1777718876313,47.15,78235.29,30.8,-0.00016,0.0,0.02419]
[1777718882309,47.15,78235.47,30.8,-0.00016,0.0,0.02418]
[1777718887344,47.15,78235.45,30.8,-0.00016,0.0,0.02419]
[1777718893386,47.15,78234.4,30.8,-0.00016,0.0,0.02424]
[1777718898421,47.15,78234.84,30.8,-0.00016,0.0,0.02421]
[1777718911512,47.15,78234.69,30.8,-0.00016,0.0,0.02409]
[1777718918561,47.15,78233.85,30.8,-0.00016,0.0,0.02413]
[1777718923595,47.15,78234.13,30.8,-0.00016,0.0,0.02412]
[1777718929638,47.15,78233.98,30.8,-0.00016,0.0,0.02412]
[1777718936687,47.15,78233.92,30.8,-0.00016,0.0,0.02413]
[1777718942728,47.15,78233.94,30.8,-0.00016,0.0,0.02413]
[1777718949778,47.15,78233.79,30.8,-0.00016,0.0,0.02413]
[1777718958840,47.15,78234.21,30.8,-0.00016,0.0,0.02411]
[1777718968911,47.15,78234.18,30.8,-0.00016,0.0,0.02411]
[1777718973946,47.15,78234.14,30.8,-0.00016,0.0,0.02399]
[1777718978981,47.15,78234.2,30.8,-0.00016,0.0,0.02398]
[1777718985024,47.15,78234.17,30.8,-0.00016,0.0,0.02398]
[1777718995105,47.15,78250.75,30.8,-0.00016,0.0,0.02321]
[1777718996112,47.15,78265.62,30.8,-0.00015,0.0,0.02254]
[1777719001147,47.15,78261.63,30.8,-0.00015,0.0,0.02272]
[1777719006182,47.15,78258.64,30.8,-0.00015,0.0,0.02285]
[1777719015245,47.15,78258.21,30.8,-0.00015,0.0,0.02287]
[1777719020280,47.15,78258.18,30.8,-0.00015,0.0,0.02287]
[1777719025315,47.15,78258.39,30.8,-0.00015,0.0,0.02287]
[1777719031357,47.15,78257.77,30.8,-0.00015,0.0,0.02277]
[1777719037403,47.15,78257.54,30.8,-0.00015,0.0,0.02278]
[1777719045459,47.15,78258.14,30.8,-0.00015,0.0,0.02275]
[1777719052508,47.15,78257.82,30.8,-0.00015,0.0,0.02277]
[1777719058549,47.15,78257.86,30.8,-0.00015,0.0,0.02276]
[1777719063585,47.15,78257.85,30.8,-0.00015,0.0,0.02276]
[1777719069626,47.15,78257.73,30.8,-0.00015,0.0,0.02277]
[1777719074662,47.15,78257.91,30.8,-0.00015,0.0,0.02276]
[1777719079698,47.15,78257.81,30.8,-0.00015,0.0,0.02277]
[1777719086747,47.15,78257.85,30.8,-0.00015,0.0,0.02276]
[1777719092789,47.15,78257.68,30.8,-0.00015,0.0,0.02265]
[1777719098162,47.15,78257.55,30.8,-0.00015,0.0,0.02265]
[1777719106887,47.15,78257.8,30.8,-0.00015,0.0,0.02264]
[1777719112929,47.15,78257.53,30.8,-0.00015,0.0,0.02265]
[1777719117964,47.15,78257.79,30.8,-0.00015,0.0,0.02264]
[1777719122998,47.15,78257.79,30.8,-0.00015,0.0,0.02264]
[1777719129041,47.15,78250.66,30.8,-0.00016,0.0,0.02296]
[1777719136090,47.15,78250.87,30.8,-0.00016,0.0,0.02295]
[1777719146160,47.15,78251.21,30.8,-0.00015,0.0,0.02294]
[1777719151195,47.15,78251.12,30.8,-0.00015,0.0,0.02282]
[1777719158244,47.15,78251.12,30.8,-0.00015,0.0,0.02282]
[1777719166356,47.15,78251.05,30.8,-0.00015,0.0,0.02282]
[1777719171391,47.15,78251.36,30.8,-0.00015,0.0,0.02281]
[1777719176426,47.15,78254.25,30.8,-0.00015,0.0,0.02268]
[1777719181461,47.15,78253.99,30.8,-0.00015,0.0,0.02269]
[1777719187503,47.15,78253.94,30.8,-0.00015,0.0,0.02269]
[1777719192538,47.15,78257.27,30.8,-0.00015,0.0,0.02254]
[1777719197574,47.15,78258.75,30.8,-0.00015,0.0,0.02248]
[1777719205630,47.15,78258.75,30.8,-0.00015,0.0,0.02248]
[1777719210670,47.15,78258.68,30.8,-0.00015,0.0,0.02248]
[1777719216712,47.15,78257.91,30.8,-0.00015,0.0,0.02239]
[1777719224358,47.15,78258.09,30.8,-0.00015,0.0,0.02238]
[1777719233831,47.15,78261.49,30.8,-0.00015,0.0,0.02223]
[1777719241888,47.15,78261.52,30.8,-0.00015,0.0,0.02223]
[1777719246923,47.15,78261.73,30.8,-0.00015,0.0,0.02222]
[1777719251958,47.15,78261.94,30.8,-0.00015,0.0,0.02221]
[1777719256993,47.15,78261.83,30.8,-0.00015,0.0,0.02222]
[1777719262028,47.15,78258.24,30.8,-0.00015,0.0,0.02237]
[1777719267063,47.15,78256.64,30.8,-0.00015,0.0,0.02245]
[1777719272101,47.15,78257.03,30.8,-0.00015,0.0,0.0223]
[1777719279147,47.15,78256.96,30.8,-0.00015,0.0,0.02231]
[1777719284182,47.15,78257.23,30.8,-0.00015,0.0,0.0223]
[1777719290225,47.15,78256.56,30.8,-0.00015,0.0,0.02233]
[1777719296266,47.15,78256.57,30.8,-0.00015,0.0,0.02232]
[1777719301301,47.15,78256.4,30.8,-0.00015,0.0,0.02233]
[1777719307344,47.15,78256.74,30.8,-0.00015,0.0,0.02232]
[1777719314177,47.15,78256.78,30.8,-0.00015,0.0,0.02232]
[1777719319427,47.15,78256.78,30.8,-0.00015,0.0,0.02232]
[1777719324463,47.15,78262.9,30.8,-0.00015,0.0,0.02205]
[1777719329498,47.15,78262.72,30.8,-0.00015,0.0,0.02205]
[1777719336547,47.15,78262.85,30.8,-0.00015,0.0,0.02193]
[1777719341582,47.15,78262.76,30.8,-0.00015,0.0,0.02193]
[1777719346617,47.15,78262.7,30.8,-0.00015,0.0,0.02193]
[1777719354675,47.15,78263.04,30.8,-0.00015,0.0,0.02192]
[1777719359710,47.15,78259.0,30.8,-0.00015,0.0,0.02209]
[1777719364745,47.15,78258.75,30.8,-0.00015,0.0,0.02211]
[1777719369780,47.15,78257.67,30.8,-0.00015,0.0,0.02215]
[1777719375821,47.15,78257.88,30.8,-0.00015,0.0,0.02214]
[1777719383977,47.15,78257.81,30.8,-0.00015,0.0,0.02215]
[1777719389928,47.15,78257.62,30.8,-0.00015,0.0,0.02216]
[1777719397110,47.15,78257.55,30.8,-0.00015,0.0,0.02216]
[1777719404026,47.15,78257.66,30.8,-0.00015,0.0,0.02203]
[1777719409061,47.15,78260.17,30.8,-0.00015,0.0,0.02192]
[1777719414096,47.15,78259.92,30.8,-0.00015,0.0,0.02193]
[1777719421145,47.15,78260.01,30.8,-0.00015,0.0,0.02193]
[1777719427187,47.15,78260.13,30.8,-0.00015,0.0,0.02192]
[1777719434235,47.15,78260.44,30.8,-0.00015,0.0,0.02191]
[1777719439271,47.15,78260.64,30.8,-0.00015,0.0,0.0219]
[1777719444306,47.15,78260.11,30.8,-0.00015,0.0,0.02192]
[1777719449341,47.15,78260.32,30.8,-0.00015,0.0,0.02192]
[1777719455383,47.15,78260.58,30.8,-0.00015,0.0,0.02178]
[1777719462432,47.15,78260.63,30.8,-0.00015,0.0,0.02178]
[1777719469480,47.15,78260.58,30.8,-0.00015,0.0,0.02178]
[1777719474976,47.15,78260.28,30.8,-0.00015,0.0,0.0218]
[1777719482456,47.15,78260.33,30.8,-0.00015,0.0,0.02179]
[1777719490627,47.15,78260.76,30.8,-0.00015,0.0,0.02177]
[1777719495663,47.15,78260.89,30.8,-0.00015,0.0,0.02177]
[1777719502713,47.15,78260.85,30.8,-0.00015,0.0,0.02177]
[1777719508884,47.15,78260.97,30.8,-0.00015,0.0,0.02177]
[1777719516811,47.15,78259.52,30.8,-0.00015,0.0,0.02171]
[1777719521846,47.15,78260.2,30.8,-0.00015,0.0,0.02168]
[1777719529901,47.15,78260.48,30.8,-0.00015,0.0,0.02167]
[1777719535945,47.15,78259.38,30.8,-0.00015,0.0,0.02171]
[1777719540980,47.15,78251.31,30.8,-0.00015,0.0,0.02206]
[1777719546017,47.15,78250.81,30.8,-0.00015,0.0,0.02209]
[1777719551052,47.15,78250.81,30.8,-0.00015,0.0,0.02209]
[1777719556087,47.15,78250.78,30.8,-0.00015,0.0,0.02209]
[1777719561122,47.15,78250.89,30.8,-0.00015,0.0,0.02208]
[1777719566157,47.15,78250.7,30.8,-0.00015,0.0,0.02209]
[1777719571192,47.15,78250.61,30.8,-0.00015,0.0,0.02197]
[1777719576227,47.15,78250.17,30.8,-0.00015,0.0,0.02199]
[1777719581268,47.15,78248.52,30.8,-0.00015,0.0,0.02206]
[1777719586331,47.15,78248.5,30.8,-0.00015,0.0,0.02207]
[1777719595366,47.15,78247.32,30.8,-0.00015,0.0,0.02212]
[1777719600401,47.15,78247.18,30.8,-0.00015,0.0,0.02212]
[1777719603422,47.15,78228.9,30.8,-0.00016,0.0,0.02294]
[1777719605436,47.15,78217.31,30.8,-0.00016,0.0,0.02348]
[1777719606443,47.15,78206.04,30.8,-0.00016,0.0,0.024]
[1777719607450,47.15,78193.64,30.8,-0.00017,0.0,0.0246]
[1777719612485,47.15,78198.16,30.8,-0.00017,0.0,0.02438]
[1777719618527,47.15,78193.29,30.8,-0.00017,0.0,0.02462]
[1777719623563,47.15,78192.14,30.8,-0.00017,0.0,0.02467]
[1777719628600,47.15,78193.38,30.8,-0.00017,0.0,0.02461]
[1777719633635,47.15,78193.26,30.8,-0.00017,0.0,0.02448]
[1777719638671,47.15,78189.26,30.8,-0.00017,0.0,0.02468]
[1777719643706,47.15,78188.99,30.8,-0.00017,0.0,0.02469]
[1777719648741,47.15,78188.93,30.8,-0.00017,0.0,0.02469]
[1777719653776,47.15,78189.02,30.8,-0.00017,0.0,0.02469]
[1777719659818,47.15,78187.08,30.8,-0.00017,0.0,0.02478]
[1777719665860,47.15,78186.38,30.8,-0.00017,0.0,0.02482]
[1777719670895,47.15,78186.37,30.8,-0.00017,0.0,0.02482]
[1777719675932,47.15,78186.48,30.8,-0.00017,0.0,0.02481]
[1777719680964,47.15,78185.79,30.8,-0.00017,0.0,0.02485]
[1777719687007,47.15,78182.51,30.8,-0.00017,0.0,0.02501]
[1777719692043,47.15,78178.65,30.8,-0.00017,0.0,0.02506]
[1777719697078,47.15,78176.51,30.8,-0.00017,0.0,0.02517]
[1777719703122,47.15,78176.25,30.8,-0.00017,0.0,0.02518]
[1777719708157,47.15,78188.09,30.8,-0.00017,0.0,0.0246]
[1777719713192,47.15,78193.33,30.8,-0.00017,0.0,0.02435]
[1777719718227,47.15,78196.66,30.8,-0.00016,0.0,0.02419]
[1777719723262,47.15,78195.32,30.8,-0.00017,0.0,0.02425]
[1777719728297,47.15,78195.15,30.8,-0.00017,0.0,0.02426]
[1777719734339,47.15,78195.06,30.8,-0.00017,0.0,0.02426]
[1777719739374,47.15,78195.09,30.8,-0.00017,0.0,0.02426]
[1777719744410,47.15,78195.11,30.8,-0.00017,0.0,0.02426]
[1777719751459,47.15,78195.01,30.8,-0.00016,0.0,0.02413]
[1777719764549,47.15,78195.18,30.8,-0.00016,0.0,0.02413]
[1777719769585,47.15,78195.5,30.8,-0.00016,0.0,0.02411]
[1777719774800,47.15,78195.2,30.8,-0.00016,0.0,0.02412]
[1777719781669,47.15,78195.11,30.8,-0.00016,0.0,0.02413]
[1777719786704,47.15,78197.3,30.8,-0.00016,0.0,0.02402]
[1777719791739,47.15,78197.06,30.8,-0.00016,0.0,0.02404]
[1777719796773,47.15,78195.09,30.8,-0.00016,0.0,0.02413]
[1777719801808,47.15,78194.68,30.8,-0.00016,0.0,0.02415]
[1777719806844,47.15,78194.74,30.8,-0.00016,0.0,0.02415]
[1777719812887,47.15,78195.1,30.8,-0.00016,0.0,0.024]
[1777719817922,47.15,78195.23,30.8,-0.00016,0.0,0.02399]
[1777719822957,47.15,78194.92,30.8,-0.00016,0.0,0.02401]
[1777719827992,47.15,78194.19,30.8,-0.00016,0.0,0.02404]
[1777719833027,47.15,78191.69,30.8,-0.00016,0.0,0.02416]
[1777719838062,47.15,78191.02,30.8,-0.00016,0.0,0.02419]
[1777719843097,47.15,78191.17,30.8,-0.00016,0.0,0.02418]
[1777719848132,47.15,78190.02,30.8,-0.00017,0.0,0.02424]
[1777719854173,47.15,78190.08,30.8,-0.00017,0.0,0.02424]
[1777719859213,47.15,78190.14,30.8,-0.00017,0.0,0.02423]
[1777719864248,47.15,78189.98,30.8,-0.00017,0.0,0.02424]
[1777719870290,47.15,78189.67,30.8,-0.00017,0.0,0.02426]
[1777719875325,47.15,78189.56,30.8,-0.00016,0.0,0.02413]
[1777719880360,47.15,78190.36,30.8,-0.00016,0.0,0.02409]
[1777719886402,47.15,78189.65,30.8,-0.00016,0.0,0.02412]
[1777719891437,47.15,78190.11,30.8,-0.00016,0.0,0.0241]
[1777719897478,47.15,78189.93,30.8,-0.00016,0.0,0.02411]
[1777719902514,47.15,78190.31,30.8,-0.00016,0.0,0.02409]
[1777719908555,47.15,78190.28,30.8,-0.00016,0.0,0.02409]
[1777719915615,47.15,78190.31,30.8,-0.00016,0.0,0.02409]
[1777719920650,47.15,78195.11,30.8,-0.00016,0.0,0.02386]
[1777719925685,47.15,78194.77,30.8,-0.00016,0.0,0.02388]
[1777719930720,47.15,78193.98,30.8,-0.00016,0.0,0.02392]
[1777719936762,47.15,78193.94,30.8,-0.00016,0.0,0.02379]
[1777719942805,47.15,78193.73,30.8,-0.00016,0.0,0.0238]
[1777719947840,47.15,78193.74,30.8,-0.00016,0.0,0.0238]
[1777719952875,47.15,78193.7,30.8,-0.00016,0.0,0.0238]
[1777719957909,47.15,78193.95,30.8,-0.00016,0.0,0.02379]
[1777719962947,47.15,78192.9,30.8,-0.00016,0.0,0.02384]
[1777719968989,47.15,78193.96,30.8,-0.00016,0.0,0.02379]
[1777719974025,47.15,78194.67,30.8,-0.00016,0.0,0.02375]
[1777719982085,47.15,78194.38,30.8,-0.00016,0.0,0.02377]
[1777719987120,47.15,78194.67,30.8,-0.00016,0.0,0.02375]
[1777719994168,47.15,78194.79,30.8,-0.00016,0.0,0.02362]
[1777719999204,47.15,78194.91,30.8,-0.00016,0.0,0.02361]
[1777720007260,47.15,78195.06,30.8,-0.00016,0.0,0.0236]
[1777720013302,47.15,78194.88,30.8,-0.00016,0.0,0.02361]
[1777720018337,47.15,78194.44,30.8,-0.00016,0.0,0.02363]
[1777720025387,47.15,78194.47,30.8,-0.00016,0.0,0.02363]
[1777720030422,47.15,78194.68,30.8,-0.00016,0.0,0.02362]
[1777720035457,47.15,78194.93,30.8,-0.00016,0.0,0.02361]
[1777720042506,47.15,78195.82,30.8,-0.00016,0.0,0.02357]
[1777720047541,47.15,78195.45,30.8,-0.00016,0.0,0.02359]
[1777720052576,47.15,78194.02,30.8,-0.00016,0.0,0.02352]
[1777720057610,47.15,78194.17,30.8,-0.00016,0.0,0.02352]
[1777720062646,47.15,78194.66,30.8,-0.00016,0.0,0.02349]
[1777720067680,47.15,78194.49,30.8,-0.00016,0.0,0.0235]
[1777720077750,47.15,78195.39,30.8,-0.00016,0.0,0.02346]
[1777720082786,47.15,78195.57,30.8,-0.00016,0.0,0.02345]
[1777720087821,47.15,78194.73,30.8,-0.00016,0.0,0.02349]
[1777720093863,47.15,78191.13,30.8,-0.00016,0.0,0.02366]
[1777720098898,47.15,78187.32,30.8,-0.00016,0.0,0.02384]
[1777720106955,47.15,78187.31,30.8,-0.00016,0.0,0.02384]
[1777720114004,47.15,78187.31,30.8,-0.00016,0.0,0.02371]
[1777720119040,47.15,78186.82,30.8,-0.00016,0.0,0.02373]
[1777720124075,47.15,78186.45,30.8,-0.00016,0.0,0.02375]
[1777720130117,47.15,78185.99,30.8,-0.00016,0.0,0.02377]
[1777720135153,47.15,78186.15,30.8,-0.00016,0.0,0.02376]
[1777720141195,47.15,78186.25,30.8,-0.00016,0.0,0.02376]
[1777720146230,47.15,78186.29,30.8,-0.00016,0.0,0.02376]
[1777720154286,47.15,78186.26,30.8,-0.00016,0.0,0.02376]
[1777720159811,47.15,78186.26,30.8,-0.00016,0.0,0.02376]
[1777720165869,47.15,78186.22,30.8,-0.00016,0.0,0.02376]
[1777720171405,47.15,78186.14,30.8,-0.00016,0.0,0.02363]
[1777720176440,47.15,78185.16,30.8,-0.00016,0.0,0.02368]
[1777720181475,47.15,78185.53,30.8,-0.00016,0.0,0.02366]
[1777720186510,47.15,78185.3,30.8,-0.00016,0.0,0.02367]
[1777720192923,47.15,78185.15,30.8,-0.00016,0.0,0.02368]
[1777720198594,47.15,78196.56,30.8,-0.00016,0.0,0.02315]
[1777720203628,47.15,78194.87,30.8,-0.00016,0.0,0.02322]
[1777720208664,47.15,78190.92,30.8,-0.00016,0.0,0.02341]
[1777720213699,47.15,78190.55,30.8,-0.00016,0.0,0.02342]
[1777720219741,47.15,78190.49,30.8,-0.00016,0.0,0.02343]
[1777720224776,47.15,78190.53,30.8,-0.00016,0.0,0.02343]
[1777720235853,47.15,78190.52,30.8,-0.00016,0.0,0.0233]
[1777720240888,47.15,78190.45,30.8,-0.00016,0.0,0.0233]
[1777720247533,47.15,78190.52,30.8,-0.00016,0.0,0.0233]
[1777720254376,47.15,78189.89,30.8,-0.00016,0.0,0.02333]
[1777720259571,47.15,78189.94,30.8,-0.00016,0.0,0.02332]
[1777720266063,47.15,78190.33,30.8,-0.00016,0.0,0.02331]
[1777720271098,47.15,78190.51,30.8,-0.00016,0.0,0.0233]
[1777720276107,47.15,78190.42,30.8,-0.00016,0.0,0.0233]
[1777720281168,47.15,78189.57,30.8,-0.00016,0.0,0.02334]
[1777720287210,47.15,78189.86,30.8,-0.00016,0.0,0.02333]
[1777720293253,47.15,78187.79,30.8,-0.00016,0.0,0.02329]
[1777720298288,47.15,78186.18,30.8,-0.00016,0.0,0.02337]
[1777720301309,47.15,78175.62,30.8,-0.00016,0.0,0.02386]
[1777720306344,47.15,78175.16,30.8,-0.00016,0.0,0.02389]
[1777720311379,47.15,78175.26,30.8,-0.00016,0.0,0.02388]
[1777720317421,47.15,78175.45,30.8,-0.00016,0.0,0.02387]
[1777720322456,47.15,78175.77,30.8,-0.00016,0.0,0.02386]
[1777720328497,47.15,78175.28,30.8,-0.00016,0.0,0.02388]
[1777720333532,47.15,78175.61,30.8,-0.00016,0.0,0.02387]
[1777720339575,47.15,78174.7,30.8,-0.00016,0.0,0.02391]
[1777720344609,47.15,78174.86,30.8,-0.00016,0.0,0.0239]
[1777720349645,47.15,78175.07,30.8,-0.00016,0.0,0.02389]
[1777720354680,47.15,78175.1,30.8,-0.00016,0.0,0.02376]
[1777720360164,47.15,78175.12,30.8,-0.00016,0.0,0.02376]
[1777720366764,47.15,78172.07,30.8,-0.00016,0.0,0.0239]
[1777720371800,47.15,78171.98,30.8,-0.00016,0.0,0.02391]
[1777720376835,47.15,78167.75,30.8,-0.00017,0.0,0.02411]
[1777720381870,47.15,78166.94,30.8,-0.00017,0.0,0.02415]
[1777720386905,47.15,78166.83,30.8,-0.00017,0.0,0.02415]
[1777720391962,47.15,78166.8,30.8,-0.00017,0.0,0.02415]
[1777720397982,47.15,78166.58,30.8,-0.00017,0.0,0.02416]
[1777720403017,47.15,78166.61,30.8,-0.00017,0.0,0.02416]
[1777720408052,47.15,78170.44,30.8,-0.00016,0.0,0.02398]
[1777720413087,47.15,78170.57,30.8,-0.00016,0.0,0.02384]
[1777720418122,47.15,78170.16,30.8,-0.00016,0.0,0.02386]
[1777720423156,47.15,78171.06,30.8,-0.00016,0.0,0.02382]
[1777720428192,47.15,78168.75,30.8,-0.00016,0.0,0.02393]
[1777720433227,47.15,78170.78,30.8,-0.00016,0.0,0.02383]
[1777720438262,47.15,78170.6,30.8,-0.00016,0.0,0.02384]
[1777720447325,47.15,78170.31,30.8,-0.00016,0.0,0.02385]
[1777720453367,47.15,78171.67,30.8,-0.00016,0.0,0.02379]
[1777720458401,47.15,78171.96,30.8,-0.00016,0.0,0.02377]
[1777720463437,47.15,78171.93,30.8,-0.00016,0.0,0.02378]
[1777720468472,47.15,78171.87,30.8,-0.00016,0.0,0.02378]
[1777720473510,47.15,78173.68,30.8,-0.00016,0.0,0.02356]
[1777720478545,47.15,78174.04,30.8,-0.00016,0.0,0.02354]
[1777720483580,47.15,78173.77,30.8,-0.00016,0.0,0.02356]
[1777720488615,47.15,78173.7,30.8,-0.00016,0.0,0.02356]
[1777720495664,47.15,78173.81,30.8,-0.00016,0.0,0.02356]
[1777720500698,47.15,78173.63,30.8,-0.00016,0.0,0.02356]
[1777720505734,47.15,78173.39,30.8,-0.00016,0.0,0.02357]
[1777720510769,47.15,78173.2,30.8,-0.00016,0.0,0.02358]
[1777720515803,47.15,78172.85,30.8,-0.00016,0.0,0.0236]
[1777720521846,47.15,78172.86,30.8,-0.00016,0.0,0.0236]
[1777720526881,47.15,78172.98,30.8,-0.00016,0.0,0.02359]
[1777720532923,47.15,78172.6,30.8,-0.00016,0.0,0.02348]
[1777720537958,47.15,78173.47,30.8,-0.00016,0.0,0.02344]
[1777720545007,47.15,78173.5,30.8,-0.00016,0.0,0.02344]
[1777720550042,47.15,78173.22,30.8,-0.00016,0.0,0.02345]
[1777720556083,47.15,78173.5,30.8,-0.00016,0.0,0.02344]
[1777720563144,47.15,78173.42,30.8,-0.00016,0.0,0.02344]
[1777720570182,47.15,78173.84,30.8,-0.00016,0.0,0.02342]
[1777720575217,47.15,78173.86,30.8,-0.00016,0.0,0.02342]
[1777720581259,47.15,78173.72,30.8,-0.00016,0.0,0.02343]
[1777720586294,47.15,78173.78,30.8,-0.00016,0.0,0.02343]
[1777720591329,47.15,78174.01,30.8,-0.00016,0.0,0.02328]
[1777720596365,47.15,78173.84,30.8,-0.00016,0.0,0.02329]
[1777720603414,47.15,78173.95,30.8,-0.00016,0.0,0.02329]
[1777720608449,47.15,78173.58,30.8,-0.00016,0.0,0.0233]
[1777720613483,47.15,78173.53,30.8,-0.00016,0.0,0.02331]
[1777720619526,47.15,78173.43,30.8,-0.00016,0.0,0.02331]
[1777720624561,47.15,78174.32,30.8,-0.00016,0.0,0.02327]
[1777720629595,47.15,78174.02,30.8,-0.00016,0.0,0.02328]
[1777720635638,47.15,78174.02,30.8,-0.00016,0.0,0.02328]
[1777720642686,47.15,78174.04,30.8,-0.00016,0.0,0.02328]
[1777720647722,47.15,78173.55,30.8,-0.00016,0.0,0.02331]
[1777720653764,47.15,78173.58,30.8,-0.00016,0.0,0.02317]
[1777720659806,47.15,78173.89,30.8,-0.00016,0.0,0.02316]
[1777720664840,47.15,78174.36,30.8,-0.00016,0.0,0.02314]
[1777720669876,47.15,78187.58,30.8,-0.00015,0.0,0.02254]
[1777720674911,47.15,78186.84,30.8,-0.00015,0.0,0.02257]
[1777720679946,47.15,78187.19,30.8,-0.00015,0.0,0.02255]
[1777720684981,47.15,78185.54,30.8,-0.00015,0.0,0.02263]
[1777720690016,47.15,78186.47,30.8,-0.00015,0.0,0.02259]
[1777720695051,47.15,78186.6,30.8,-0.00015,0.0,0.02258]
[1777720700086,47.15,78190.45,30.8,-0.00015,0.0,0.02241]
[1777720705121,47.15,78191.82,30.8,-0.00015,0.0,0.02234]
[1777720712171,47.15,78192.11,30.8,-0.00015,0.0,0.02221]
[1777720717524,47.15,78192.14,30.8,-0.00015,0.0,0.02221]
[1777720723248,47.15,78192.48,30.8,-0.00015,0.0,0.02219]
[1777720730297,47.15,78192.2,30.8,-0.00015,0.0,0.0222]
[1777720735332,47.15,78192.27,30.8,-0.00015,0.0,0.0222]
[1777720740367,47.15,78189.37,30.8,-0.00015,0.0,0.02233]
[1777720745402,47.15,78188.69,30.8,-0.00015,0.0,0.02236]
[1777720751464,47.15,78188.63,30.8,-0.00015,0.0,0.02236]
[1777720757486,47.15,78188.8,30.8,-0.00015,0.0,0.02235]
[1777720764534,47.15,78188.49,30.8,-0.00015,0.0,0.02237]
[1777720769570,47.15,78188.34,30.8,-0.00015,0.0,0.02237]
[1777720781654,47.15,78188.69,30.8,-0.00015,0.0,0.02223]
[1777720791724,47.15,78188.84,30.8,-0.00015,0.0,0.02223]
[1777720796759,47.15,78188.93,30.8,-0.00015,0.0,0.02222]
[1777720801793,47.15,78187.93,30.8,-0.00015,0.0,0.02227]
[1777720806829,47.15,78188.56,30.8,-0.00015,0.0,0.02224]
[1777720811864,47.15,78188.25,30.8,-0.00015,0.0,0.02225]
[1777720816899,47.15,78188.8,30.8,-0.00015,0.0,0.02223]
[1777720821935,47.15,78188.76,30.8,-0.00015,0.0,0.02223]
[1777720826971,47.15,78189.59,30.8,-0.00015,0.0,0.02219]
[1777720832006,47.15,78189.53,30.8,-0.00015,0.0,0.02207]
[1777720837041,47.15,78189.82,30.8,-0.00015,0.0,0.02206]
[1777720842075,47.15,78189.07,30.8,-0.00015,0.0,0.02209]
[1777720848118,47.15,78189.25,30.8,-0.00015,0.0,0.02208]
[1777720853152,47.15,78189.26,30.8,-0.00015,0.0,0.02208]
[1777720858187,47.15,78189.02,30.8,-0.00015,0.0,0.02209]
[1777720863223,47.15,78189.45,30.8,-0.00015,0.0,0.02208]
[1777720868258,47.15,78189.22,30.8,-0.00015,0.0,0.02209]
[1777720873293,47.15,78189.07,30.8,-0.00015,0.0,0.02209]
[1777720879335,47.15,78189.04,30.8,-0.00015,0.0,0.02209]
[1777720885377,47.15,78188.36,30.8,-0.00015,0.0,0.02212]
[1777720890412,47.15,78186.63,30.8,-0.00015,0.0,0.0222]
[1777720895447,47.15,78186.74,30.8,-0.00015,0.0,0.02207]
[1777720900482,47.15,78186.74,30.8,-0.00015,0.0,0.02207]
[1777720905517,47.15,78187.31,30.8,-0.00015,0.0,0.02205]
[1777720913573,47.15,78188.01,30.8,-0.00015,0.0,0.02201]
[1777720924652,47.15,78188.31,30.8,-0.00015,0.0,0.022]
[1777720929686,47.15,78188.49,30.8,-0.00015,0.0,0.02199]
[1777720934721,47.15,78188.24,30.8,-0.00015,0.0,0.022]
[1777720939757,47.15,78187.66,30.8,-0.00015,0.0,0.02203]
[1777720944791,47.15,78188.0,30.8,-0.00015,0.0,0.02201]
[1777720953855,47.15,78187.79,30.8,-0.00015,0.0,0.0219]
[1777720958890,47.15,78187.74,30.8,-0.00015,0.0,0.0219]
[1777720964932,47.15,78189.6,30.8,-0.00015,0.0,0.02182]
[1777720970974,47.15,78189.5,30.8,-0.00015,0.0,0.02182]
[1777720976009,47.15,78196.77,30.8,-0.00015,0.0,0.02151]
[1777720981043,47.15,78200.51,30.8,-0.00015,0.0,0.02135]
[1777720986078,47.15,78200.53,30.8,-0.00015,0.0,0.02135]
[1777720991115,47.15,78203.12,30.8,-0.00014,0.0,0.02124]
[1777720996151,47.15,78206.85,30.8,-0.00014,0.0,0.02108]
[1777721001186,47.15,78206.83,30.8,-0.00014,0.0,0.02108]
[1777721006222,47.15,78207.73,30.8,-0.00014,0.0,0.02104]
[1777721011257,47.15,78212.0,30.8,-0.00014,0.0,0.02074]
[1777721016292,47.15,78212.25,30.8,-0.00014,0.0,0.02073]
[1777721022333,47.15,78216.52,30.8,-0.00014,0.0,0.02055]
[1777721027369,47.15,78223.6,30.8,-0.00014,0.0,0.02026]
[1777721032404,47.15,78222.68,30.8,-0.00014,0.0,0.0203]
[1777721038446,47.15,78222.27,30.8,-0.00014,0.0,0.02031]
[1777721044489,47.15,78222.37,30.8,-0.00014,0.0,0.02031]
[1777721049524,47.15,78222.71,30.8,-0.00014,0.0,0.0203]
[1777721057581,47.15,78222.5,30.8,-0.00014,0.0,0.0203]
[1777721062615,47.15,78223.27,30.8,-0.00014,0.0,0.02027]
[1777721067650,47.15,78223.32,30.8,-0.00014,0.0,0.02027]
[1777721072686,47.15,78223.39,30.8,-0.00014,0.0,0.02015]
[1777721077721,47.15,78223.78,30.8,-0.00014,0.0,0.02014]
[1777721082756,47.15,78224.32,30.8,-0.00014,0.0,0.02011]
[1777721087791,47.15,78227.52,30.8,-0.00014,0.0,0.01998]
[1777721092826,47.15,78228.63,30.8,-0.00014,0.0,0.01994]
[1777721098868,47.15,78228.17,30.8,-0.00014,0.0,0.01996]
[1777721103902,47.15,78228.68,30.8,-0.00014,0.0,0.01994]
[1777721109945,47.15,78227.95,30.8,-0.00014,0.0,0.01997]
[1777721114980,47.15,78229.53,30.8,-0.00014,0.0,0.0199]
[1777721120015,47.15,78229.67,30.8,-0.00014,0.0,0.0199]
[1777721125050,47.15,78229.64,30.8,-0.00014,0.0,0.0199]
[1777721130085,47.15,78229.47,30.8,-0.00014,0.0,0.01991]
[1777721135120,47.15,78229.62,30.8,-0.00013,0.0,0.01979]
[1777721140155,47.15,78229.45,30.8,-0.00013,0.0,0.01979]
[1777721146197,47.15,78229.74,30.8,-0.00013,0.0,0.01978]
[1777721152239,47.15,78229.6,30.8,-0.00013,0.0,0.01979]
[1777721157274,47.15,78226.46,30.8,-0.00014,0.0,0.01991]
[1777721162310,47.15,78226.01,30.8,-0.00014,0.0,0.01993]
[1777721167345,47.15,78225.86,30.8,-0.00014,0.0,0.01994]
[1777721174564,47.15,78225.75,30.8,-0.00014,0.0,0.01994]
[1777721180675,47.15,78225.75,30.8,-0.00014,0.0,0.01994]
[1777721186273,47.15,78225.78,30.8,-0.00014,0.0,0.01994]
[1777721191512,47.15,78225.79,30.8,-0.00013,0.0,0.01983]
[1777721196548,47.15,78222.37,30.8,-0.00014,0.0,0.01996]
[1777721201583,47.15,78222.35,30.8,-0.00014,0.0,0.01996]
[1777721206617,47.15,78222.32,30.8,-0.00014,0.0,0.01997]
[1777721211653,47.15,78219.87,30.8,-0.00014,0.0,0.02007]
[1777721216689,47.15,78218.45,30.8,-0.00014,0.0,0.02012]
[1777721221724,47.15,78218.3,30.8,-0.00014,0.0,0.02013]
[1777721227766,47.15,78218.1,30.8,-0.00014,0.0,0.02014]
[1777721232800,47.15,78217.51,30.8,-0.00014,0.0,0.02016]
[1777721238843,47.15,78217.2,30.8,-0.00014,0.0,0.02017]
[1777721243879,47.15,78217.26,30.8,-0.00014,0.0,0.02017]
[1777721249920,47.15,78217.06,30.8,-0.00014,0.0,0.02018]
[1777721254955,47.15,78217.23,30.8,-0.00014,0.0,0.02006]
[1777721259990,47.15,78217.17,30.8,-0.00014,0.0,0.02006]
[1777721266032,47.15,78217.26,30.8,-0.00014,0.0,0.02006]
[1777721272074,47.15,78216.96,30.8,-0.00014,0.0,0.02007]
[1777721277109,47.15,78216.86,30.8,-0.00014,0.0,0.02007]
[1777721282144,47.15,78217.23,30.8,-0.00014,0.0,0.02006]
[1777721287179,47.15,78216.89,30.8,-0.00014,0.0,0.02007]
[1777721293221,47.15,78216.96,30.8,-0.00014,0.0,0.02007]
[1777721298256,47.15,78216.88,30.8,-0.00014,0.0,0.02007]
[1777721304298,47.15,78211.37,30.8,-0.00014,0.0,0.0203]
[1777721309333,47.15,78211.16,30.8,-0.00014,0.0,0.02031]
[1777721314368,47.15,78211.07,30.8,-0.00014,0.0,0.02019]
[1777721319402,47.15,78211.12,30.8,-0.00014,0.0,0.02019]
[1777721325445,47.15,78211.83,30.8,-0.00014,0.0,0.02016]
[1777721333501,47.15,78211.39,30.8,-0.00014,0.0,0.02018]
[1777721338535,47.15,78211.48,30.8,-0.00014,0.0,0.02018]
[1777721343571,47.15,78211.31,30.8,-0.00014,0.0,0.02018]
[1777721348606,47.15,78211.38,30.8,-0.00014,0.0,0.02018]
[1777721356662,47.15,78211.44,30.8,-0.00014,0.0,0.02018]
[1777721361696,47.15,78211.01,30.8,-0.00014,0.0,0.02019]
[1777721366732,47.15,78211.08,30.8,-0.00014,0.0,0.02019]
[1777721371767,47.15,78210.88,30.8,-0.00014,0.0,0.02008]
[1777721376802,47.15,78210.93,30.8,-0.00014,0.0,0.02008]
[1777721381837,47.15,78211.12,30.8,-0.00014,0.0,0.02007]
[1777721386872,47.15,78211.08,30.8,-0.00014,0.0,0.02008]
[1777721394931,47.15,78210.18,30.8,-0.00014,0.0,0.02011]
[1777721400974,47.15,78210.76,30.8,-0.00014,0.0,0.02009]
[1777721406009,47.15,78210.56,30.8,-0.00014,0.0,0.0201]
[1777721413057,47.15,78211.16,30.8,-0.00014,0.0,0.02007]
[1777721418093,47.15,78211.16,30.8,-0.00014,0.0,0.02007]
[1777721424135,47.15,78210.83,30.8,-0.00014,0.0,0.02009]
[1777721430177,47.15,78210.83,30.8,-0.00014,0.0,0.02009]
[1777721436219,47.15,78210.78,30.8,-0.00014,0.0,0.01997]
[1777721441254,47.15,78210.45,30.8,-0.00014,0.0,0.01999]
[1777721446289,47.15,78209.54,30.8,-0.00014,0.0,0.02002]
[1777721451324,47.15,78209.85,30.8,-0.00014,0.0,0.02001]
[1777721456997,47.15,78209.92,30.8,-0.00014,0.0,0.02001]
[1777721462402,47.15,78209.49,30.8,-0.00014,0.0,0.02003]
[1777721468443,47.15,78209.46,30.8,-0.00014,0.0,0.02003]
[1777721476501,47.15,78208.83,30.8,-0.00014,0.0,0.02005]
[1777721481536,47.15,78208.87,30.8,-0.00014,0.0,0.02005]
[1777721486571,47.15,78208.71,30.8,-0.00014,0.0,0.02006]
[1777721494627,47.15,78208.72,30.8,-0.00014,0.0,0.01994]
[1777721499662,47.15,78208.82,30.8,-0.00014,0.0,0.01994]
[1777721505703,47.15,78208.76,30.8,-0.00014,0.0,0.01994]
[1777721510739,47.15,78208.76,30.8,-0.00014,0.0,0.01994]
[1777721517145,47.15,78208.85,30.8,-0.00014,0.0,0.01994]
[1777721522823,47.15,78208.8,30.8,-0.00014,0.0,0.01994]
[1777721530878,47.15,78208.82,30.8,-0.00014,0.0,0.01994]
[1777721536921,47.15,78208.87,30.8,-0.00014,0.0,0.01994]
[1777721547997,47.15,78208.85,30.8,-0.00014,0.0,0.01994]
[1777721554040,47.15,78209.27,30.8,-0.00013,0.0,0.0198]
[1777721559075,47.15,78213.69,30.8,-0.00013,0.0,0.01963]
[1777721569145,47.15,78213.58,30.8,-0.00013,0.0,0.01963]
[1777721576194,47.15,78214.24,30.8,-0.00013,0.0,0.01961]
[1777721581229,47.15,78213.51,30.8,-0.00013,0.0,0.01963]
[1777721587271,47.15,78212.95,30.8,-0.00013,0.0,0.01966]
[1777721592306,47.15,78208.08,30.8,-0.00014,0.0,0.01985]
[1777721597342,47.15,78207.17,30.8,-0.00014,0.0,0.01989]
[1777721602377,47.15,78205.93,30.8,-0.00014,0.0,0.01994]
[1777721608419,47.15,78205.06,30.8,-0.00014,0.0,0.01997]
[1777721613453,47.15,78205.81,30.8,-0.00014,0.0,0.01983]
[1777721618489,47.15,78205.51,30.8,-0.00014,0.0,0.01984]
[1777721623524,47.15,78205.41,30.8,-0.00014,0.0,0.01985]
[1777721628559,47.15,78205.5,30.8,-0.00014,0.0,0.01984]
[1777721633597,47.15,78205.63,30.8,-0.00014,0.0,0.01984]
[1777721638631,47.15,78205.58,30.8,-0.00014,0.0,0.01984]
[1777721643824,47.15,78198.41,30.8,-0.00014,0.0,0.02013]
[1777721649709,47.15,78189.59,30.8,-0.00014,0.0,0.02049]
[1777721654744,47.15,78188.71,30.8,-0.00014,0.0,0.02053]
[1777721659778,47.15,78187.85,30.8,-0.00014,0.0,0.02057]
[1777721665821,47.15,78188.53,30.8,-0.00014,0.0,0.02054]
[1777721670856,47.15,78187.33,30.8,-0.00014,0.0,0.02059]
[1777721675891,47.15,78182.2,30.8,-0.00014,0.0,0.02068]
[1777721682939,47.15,78179.57,30.8,-0.00014,0.0,0.02079]
[1777721688982,47.15,78178.65,30.8,-0.00014,0.0,0.02083]
[1777721694017,47.15,78178.6,30.8,-0.00014,0.0,0.02083]
[1777721699051,47.15,78178.58,30.8,-0.00014,0.0,0.02084]
[1777721704086,47.15,78178.51,30.8,-0.00014,0.0,0.02084]
[1777721709122,47.15,78178.36,30.8,-0.00014,0.0,0.02084]
[1777721714157,47.15,78177.68,30.8,-0.00014,0.0,0.02087]
[1777721719192,47.15,78174.82,30.8,-0.00014,0.0,0.02099]
[1777721724971,47.15,78175.43,30.8,-0.00014,0.0,0.02097]
[1777721730269,47.15,78173.43,30.8,-0.00014,0.0,0.02105]
[1777721735305,47.15,78173.1,30.8,-0.00014,0.0,0.02095]
[1777721741347,47.15,78172.54,30.8,-0.00014,0.0,0.02097]
[1777721747389,47.15,78172.69,30.8,-0.00014,0.0,0.02096]
[1777721753431,47.15,78172.46,30.8,-0.00014,0.0,0.02097]
[1777721758466,47.15,78172.08,30.8,-0.00014,0.0,0.02099]
[1777721763501,47.15,78170.1,30.8,-0.00014,0.0,0.02107]
[1777721768536,47.15,78168.67,30.8,-0.00014,0.0,0.02114]
[1777721769997,47.15,78167.9,30.8,-0.00015,0.0,0.02117]
[1777721775585,47.15,78167.92,30.8,-0.00015,0.0,0.02117]
[1777721780647,47.15,78167.53,30.8,-0.00015,0.0,0.02118]
[1777721786689,47.15,78165.84,30.8,-0.00015,0.0,0.02126]
[1777721792731,47.15,78165.78,30.8,-0.00014,0.0,0.02114]
[1777721798208,47.15,78165.76,30.8,-0.00014,0.0,0.02114]
[1777721803808,47.15,78165.61,30.8,-0.00014,0.0,0.02115]
[1777721809850,47.15,78165.56,30.8,-0.00014,0.0,0.02115]
[1777721814885,47.15,78165.88,30.8,-0.00014,0.0,0.02113]
[1777721819920,47.15,78166.0,30.8,-0.00014,0.0,0.02113]
[1777721826969,47.15,78166.1,30.8,-0.00014,0.0,0.02112]
[1777721836033,47.15,78166.07,30.8,-0.00014,0.0,0.02113]
[1777721842075,47.15,78165.3,30.8,-0.00015,0.0,0.02116]
[1777721847110,47.15,78165.66,30.8,-0.00014,0.0,0.02114]
[1777721854159,47.15,78165.61,30.8,-0.00014,0.0,0.02102]
[1777721860201,47.15,78165.65,30.8,-0.00014,0.0,0.02102]
[1777721866244,47.15,78165.05,30.8,-0.00014,0.0,0.02105]
[1777721871279,47.15,78165.05,30.8,-0.00014,0.0,0.02105]
[1777721877321,47.15,78164.66,30.8,-0.00014,0.0,0.02106]
[1777721882356,47.15,78164.54,30.8,-0.00014,0.0,0.02107]
[1777721887391,47.15,78164.49,30.8,-0.00014,0.0,0.02107]
[1777721892426,47.15,78164.82,30.8,-0.00014,0.0,0.02106]
[1777721897462,47.15,78164.58,30.8,-0.00014,0.0,0.02107]
[1777721902498,47.15,78164.86,30.8,-0.00014,0.0,0.02106]
[1777721907533,47.15,78164.64,30.8,-0.00014,0.0,0.02107]
[1777721912568,47.15,78164.09,30.8,-0.00014,0.0,0.02097]
[1777721917605,47.15,78164.01,30.8,-0.00014,0.0,0.02097]
[1777721922640,47.15,78164.01,30.8,-0.00014,0.0,0.02097]
[1777721927675,47.15,78165.01,30.8,-0.00014,0.0,0.02093]
[1777721932709,47.15,78164.58,30.8,-0.00014,0.0,0.02095]
[1777721943787,47.15,78164.54,30.8,-0.00014,0.0,0.02095]
[1777721949829,47.15,78164.93,30.8,-0.00014,0.0,0.02093]
[1777721954864,47.15,78165.41,30.8,-0.00014,0.0,0.02091]
[1777721959899,47.15,78165.3,30.8,-0.00014,0.0,0.02092]
[1777721966948,47.15,78165.27,30.8,-0.00014,0.0,0.02092]
[1777721972989,47.15,78165.54,30.8,-0.00014,0.0,0.02079]
[1777721978024,47.15,78164.14,30.8,-0.00014,0.0,0.02085]
[1777721983060,47.15,78163.52,30.8,-0.00014,0.0,0.02087]
[1777721988094,47.15,78163.04,30.8,-0.00014,0.0,0.02089]
[1777721993130,47.15,78161.28,30.8,-0.00014,0.0,0.02097]
[1777721998165,47.15,78161.5,30.8,-0.00014,0.0,0.02096]
[1777722003200,47.15,78161.03,30.8,-0.00014,0.0,0.02098]
[1777722008235,47.15,78160.93,30.8,-0.00014,0.0,0.02098]
[1777722013270,47.15,78158.49,30.8,-0.00014,0.0,0.02109]
[1777722018305,47.15,78158.82,30.8,-0.00014,0.0,0.02107]
[1777722024347,47.15,78157.58,30.8,-0.00015,0.0,0.02113]
[1777722029381,47.15,78157.4,30.8,-0.00015,0.0,0.02113]
[1777722034417,47.15,78157.47,30.8,-0.00014,0.0,0.02101]
[1777722039452,47.15,78157.38,30.8,-0.00014,0.0,0.02101]
[1777722044486,47.15,78155.19,30.8,-0.00014,0.0,0.02111]
[1777722049523,47.15,78154.94,30.8,-0.00015,0.0,0.02112]
[1777722054558,47.15,78156.48,30.8,-0.00014,0.0,0.02105]
[1777722059593,47.15,78148.39,30.8,-0.00015,0.0,0.0214]
[1777722064628,47.15,78146.78,30.8,-0.00015,0.0,0.02147]
[1777722070670,47.15,78145.72,30.8,-0.00015,0.0,0.02152]
[1777722075705,47.15,78145.31,30.8,-0.00015,0.0,0.02153]
[1777722080743,47.15,78144.61,30.8,-0.00015,0.0,0.02156]
[1777722086784,47.15,78144.77,30.8,-0.00015,0.0,0.02156]
[1777722092827,47.15,78144.9,30.8,-0.00015,0.0,0.02143]
[1777722097862,47.15,78145.2,30.8,-0.00015,0.0,0.02141]
[1777722103904,47.15,78144.02,30.8,-0.00015,0.0,0.02147]
[1777722108939,47.15,78142.86,30.8,-0.00015,0.0,0.02152]
[1777722113974,47.15,78144.9,30.8,-0.00015,0.0,0.02143]
[1777722119009,47.15,78144.38,30.8,-0.00015,0.0,0.02145]
[1777722124044,47.15,78144.75,30.8,-0.00015,0.0,0.02143]
[1777722129078,47.15,78144.13,30.8,-0.00015,0.0,0.02146]
[1777722136128,47.15,78144.16,30.8,-0.00015,0.0,0.02146]
[1777722141163,47.15,78143.82,30.8,-0.00015,0.0,0.02147]
[1777722146197,47.15,78143.6,30.8,-0.00015,0.0,0.02148]
[1777722151233,47.15,78143.95,30.8,-0.00015,0.0,0.02135]
[1777722157274,47.15,78143.61,30.8,-0.00015,0.0,0.02136]
[1777722163317,47.15,78143.19,30.8,-0.00015,0.0,0.02138]
[1777722168351,47.15,78140.31,30.8,-0.00015,0.0,0.0215]
[1777722173388,47.15,78139.96,30.8,-0.00015,0.0,0.02152]
[1777722178423,47.15,78140.14,30.8,-0.00015,0.0,0.02151]
[1777722187486,47.15,78140.1,30.8,-0.00015,0.0,0.02151]
[1777722192520,47.15,78140.14,30.8,-0.00015,0.0,0.02151]
[1777722197556,47.15,78131.07,30.8,-0.00015,0.0,0.02191]
[1777722202591,47.15,78126.67,30.8,-0.00015,0.0,0.02211]
[1777722207628,47.15,78127.31,30.8,-0.00015,0.0,0.02208]
[1777722212663,47.15,78127.04,30.8,-0.00015,0.0,0.02196]
[1777722217700,47.15,78127.27,30.8,-0.00015,0.0,0.02195]
[1777722223742,47.15,78126.96,30.8,-0.00015,0.0,0.02197]
[1777722228777,47.15,78126.99,30.8,-0.00015,0.0,0.02197]
[1777722234819,47.15,78126.95,30.8,-0.00015,0.0,0.02197]
[1777722245896,47.15,78126.96,30.8,-0.00015,0.0,0.02197]
[1777722250931,47.15,78129.96,30.8,-0.00015,0.0,0.02183]
[1777722255966,47.15,78130.41,30.8,-0.00015,0.0,0.02181]
[1777722261001,47.15,78130.5,30.8,-0.00015,0.0,0.02181]
[1777722266047,47.15,78136.91,30.8,-0.00015,0.0,0.02153]
[1777722271080,47.15,78143.14,30.8,-0.00015,0.0,0.02114]
[1777722276116,47.15,78143.51,30.8,-0.00015,0.0,0.02112]
[1777722281151,47.15,78149.96,30.8,-0.00014,0.0,0.02084]
[1777722286186,47.15,78155.99,30.8,-0.00014,0.0,0.02059]
[1777722291221,47.15,78156.89,30.8,-0.00014,0.0,0.02055]
[1777722296256,47.15,78164.35,30.8,-0.00014,0.0,0.02024]
[1777722301291,47.15,78164.61,30.8,-0.00014,0.0,0.02023]
[1777722307333,47.15,78155.14,30.8,-0.00014,0.0,0.02063]
[1777722312367,47.15,78151.13,30.8,-0.00014,0.0,0.02079]
[1777722317403,47.15,78136.31,30.8,-0.00015,0.0,0.02143]
[1777722322438,47.15,78132.44,30.8,-0.00015,0.0,0.0216]
[1777722327474,47.15,78126.51,30.8,-0.00015,0.0,0.02186]
[1777722332509,47.15,78125.85,30.8,-0.00015,0.0,0.02176]
[1777722338553,47.15,78120.72,30.8,-0.00015,0.0,0.02199]
[1777722343588,47.15,78121.39,30.8,-0.00015,0.0,0.02196]
[1777722351643,47.15,78121.46,30.8,-0.00015,0.0,0.02196]
[1777722357689,47.15,78122.12,30.8,-0.00015,0.0,0.02193]
[1777722362725,47.15,78122.16,30.8,-0.00015,0.0,0.02193]
[1777722367760,47.15,78123.59,30.8,-0.00015,0.0,0.02186]
[1777722373288,47.15,78124.44,30.8,-0.00015,0.0,0.02183]
[1777722378838,47.15,78124.2,30.8,-0.00015,0.0,0.02184]
[1777722383874,47.15,78123.81,30.8,-0.00015,0.0,0.02185]
[1777722389919,47.15,78123.41,30.8,-0.00015,0.0,0.02187]
[1777722395961,47.15,78123.66,30.8,-0.00015,0.0,0.02174]
[1777722400996,47.15,78123.24,30.8,-0.00015,0.0,0.02175]
[1777722406031,47.15,78123.18,30.8,-0.00015,0.0,0.02176]
[1777722411066,47.15,78123.66,30.8,-0.00015,0.0,0.02174]
[1777722416101,47.15,78121.6,30.8,-0.00015,0.0,0.02183]
[1777722421136,47.15,78120.11,30.8,-0.00015,0.0,0.02189]
[1777722427179,47.15,78119.68,30.8,-0.00015,0.0,0.02191]
[1777722433221,47.15,78119.82,30.8,-0.00015,0.0,0.02191]
[1777722438256,47.15,78119.37,30.8,-0.00015,0.0,0.02193]
[1777722443291,47.15,78119.45,30.8,-0.00015,0.0,0.02192]
[1777722448329,47.15,78119.32,30.8,-0.00015,0.0,0.02193]
[1777722453363,47.15,78120.37,30.8,-0.00015,0.0,0.02176]
[1777722458398,47.15,78119.22,30.8,-0.00015,0.0,0.02181]
[1777722463434,47.15,78120.04,30.8,-0.00015,0.0,0.02177]
[1777722468468,47.15,78118.99,30.8,-0.00015,0.0,0.02182]
[1777722474510,47.15,78119.14,30.8,-0.00015,0.0,0.02181]
[1777722479544,47.15,78119.2,30.8,-0.00015,0.0,0.02181]
[1777722484580,47.15,78118.69,30.8,-0.00015,0.0,0.02183]
[1777722489615,47.15,78115.32,30.8,-0.00015,0.0,0.02198]
[1777722494650,47.15,78115.0,30.8,-0.00015,0.0,0.02199]
[1777722499685,47.15,78113.66,30.8,-0.00015,0.0,0.02205]
[1777722504720,47.15,78113.58,30.8,-0.00015,0.0,0.02206]
[1777722509762,47.15,78113.48,30.8,-0.00015,0.0,0.02206]
[1777722515804,47.15,78112.49,30.8,-0.00015,0.0,0.02198]
[1777722521846,47.15,78114.01,30.8,-0.00015,0.0,0.02191]
[1777722527890,47.15,78113.66,30.8,-0.00015,0.0,0.02193]
[1777722532925,47.15,78113.59,30.8,-0.00015,0.0,0.02193]
[1777722537960,47.15,78110.27,30.8,-0.00015,0.0,0.02208]
[1777722542994,47.15,78109.95,30.8,-0.00015,0.0,0.02209]
[1777722548030,47.15,78106.18,30.8,-0.00015,0.0,0.02226]
[1777722553065,47.15,78106.14,30.8,-0.00015,0.0,0.02226]
[1777722559107,47.15,78105.09,30.8,-0.00015,0.0,0.02231]
[1777722564142,47.15,78105.13,30.8,-0.00015,0.0,0.02231]
[1777722569177,47.15,78105.9,30.8,-0.00015,0.0,0.02228]
[1777722575218,47.15,78105.25,30.8,-0.00015,0.0,0.02218]
[1777722580254,47.15,78101.29,30.8,-0.00015,0.0,0.02236]
[1777722585288,47.15,78100.53,30.8,-0.00016,0.0,0.02239]
[1777722590323,47.15,78101.35,30.8,-0.00015,0.0,0.02235]
[1777722595359,47.15,78099.94,30.8,-0.00016,0.0,0.02242]
[1777722600394,47.15,78101.18,30.8,-0.00015,0.0,0.02236]
[1777722605429,47.15,78100.99,30.8,-0.00015,0.0,0.02237]
[1777722610464,47.15,78100.92,30.8,-0.00015,0.0,0.02237]
[1777722615499,47.15,78100.02,30.8,-0.00016,0.0,0.02241]
[1777722620534,47.15,78099.59,30.8,-0.00016,0.0,0.02243]
[1777722626576,47.15,78099.14,30.8,-0.00016,0.0,0.02245]
[1777722633625,47.15,78100.36,30.8,-0.00015,0.0,0.02227]
[1777722638660,47.15,78099.97,30.8,-0.00015,0.0,0.02229]
[1777722643695,47.15,78100.06,30.8,-0.00015,0.0,0.02228]
[1777722648729,47.15,78099.57,30.8,-0.00015,0.0,0.0223]
[1777722653766,47.15,78099.57,30.8,-0.00015,0.0,0.0223]
[1777722658801,47.15,78099.67,30.8,-0.00015,0.0,0.0223]
[1777722663838,47.15,78099.55,30.8,-0.00015,0.0,0.02231]
[1777722668873,47.15,78099.55,30.8,-0.00015,0.0,0.02231]
[1777722673908,47.15,78099.4,30.8,-0.00015,0.0,0.02231]
[1777722678943,47.15,78099.42,30.8,-0.00015,0.0,0.02231]
[1777722683978,47.15,78099.38,30.8,-0.00015,0.0,0.02231]
[1777722689013,47.15,78099.65,30.8,-0.00015,0.0,0.0223]
[1777722694048,47.15,78099.17,30.8,-0.00015,0.0,0.02219]
[1777722699083,47.15,78099.33,30.8,-0.00015,0.0,0.02219]
[1777722704118,47.15,78098.93,30.8,-0.00015,0.0,0.02221]
[1777722709152,47.15,78099.25,30.8,-0.00015,0.0,0.02219]
[1777722716204,47.15,78097.74,30.8,-0.00015,0.0,0.02226]
[1777722721239,47.15,78097.33,30.8,-0.00015,0.0,0.02228]
[1777722726274,47.15,78096.38,30.8,-0.00015,0.0,0.02232]
[1777722731309,47.15,78095.76,30.8,-0.00015,0.0,0.02235]
[1777722736344,47.15,78097.03,30.8,-0.00015,0.0,0.02229]
[1777722742386,47.15,78095.59,30.8,-0.00016,0.0,0.02236]
[1777722746413,47.15,78105.92,30.8,-0.00015,0.0,0.02189]
[1777722751449,47.15,78107.17,30.8,-0.00015,0.0,0.02171]
[1777722757491,47.15,78108.28,30.8,-0.00015,0.0,0.02166]
[1777722762526,47.15,78111.44,30.8,-0.00015,0.0,0.02152]
[1777722766554,47.15,78125.15,30.8,-0.00014,0.0,0.02093]
[1777722771589,47.15,78125.78,30.8,-0.00014,0.0,0.0209]
[1777722776624,47.15,78125.7,30.8,-0.00014,0.0,0.02091]
[1777722781659,47.15,78126.0,30.8,-0.00014,0.0,0.02089]
[1777722792736,47.15,78124.06,30.8,-0.00014,0.0,0.02098]
[1777722797772,47.15,78122.64,30.8,-0.00015,0.0,0.02104]
[1777722802807,47.15,78121.42,30.8,-0.00015,0.0,0.02109]
[1777722810863,47.15,78122.45,30.8,-0.00015,0.0,0.02105]
[1777722815898,47.15,78123.62,30.8,-0.00014,0.0,0.02087]
[1777722820933,47.15,78123.2,30.8,-0.00014,0.0,0.02089]
[1777722826975,47.15,78123.16,30.8,-0.00014,0.0,0.02089]
[1777722832010,47.15,78123.34,30.8,-0.00014,0.0,0.02088]
[1777722837045,47.15,78123.44,30.8,-0.00014,0.0,0.02088]
[1777722843087,47.15,78123.39,30.8,-0.00014,0.0,0.02088]
[1777722850618,47.15,78123.28,30.8,-0.00014,0.0,0.02089]
[1777722856178,47.15,78123.82,30.8,-0.00014,0.0,0.02086]
[1777722861214,47.15,78123.66,30.8,-0.00014,0.0,0.02087]
[1777722868263,47.15,78123.62,30.8,-0.00014,0.0,0.02087]
[1777722875311,47.15,78123.99,30.8,-0.00014,0.0,0.02074]
[1777722880347,47.15,78126.03,30.8,-0.00014,0.0,0.02065]
[1777722886389,47.15,78127.13,30.8,-0.00014,0.0,0.0206]
[1777722890417,47.15,78109.94,30.8,-0.00015,0.0,0.02134]
[1777722895452,47.15,78107.69,30.8,-0.00015,0.0,0.02144]
[1777722901554,47.15,78107.87,30.8,-0.00015,0.0,0.02143]
[1777722906589,47.15,78117.27,30.8,-0.00015,0.0,0.02102]
[1777722911623,47.15,78123.18,30.8,-0.00014,0.0,0.02077]
[1777722917666,47.15,78123.03,30.8,-0.00014,0.0,0.02078]
[1777722922700,47.15,78123.76,30.8,-0.00014,0.0,0.02075]
[1777722927736,47.15,78124.08,30.8,-0.00014,0.0,0.02073]
[1777722932771,47.15,78125.5,30.8,-0.00014,0.0,0.02055]
[1777722937806,47.15,78136.13,30.8,-0.00014,0.0,0.02011]
[1777722942841,47.15,78134.92,30.8,-0.00014,0.0,0.02016]
[1777722947876,47.15,78137.07,30.8,-0.00014,0.0,0.02007]
[1777722952911,47.15,78136.32,30.8,-0.00014,0.0,0.0201]
[1777722955387,47.15,78136.32,30.8,-0.00014,0.0,0.0201]
[1777722962981,47.15,78135.06,30.8,-0.00014,0.0,0.02015]
[1777722970029,47.15,78134.52,30.8,-0.00014,0.0,0.02018]
[1777722975065,47.15,78137.23,30.8,-0.00014,0.0,0.02006]
[1777722981106,47.15,78137.08,30.8,-0.00014,0.0,0.02007]
[1777722986142,47.15,78142.84,30.8,-0.00014,0.0,0.01983]
[1777722991178,47.15,78146.38,30.8,-0.00013,0.0,0.01957]
[1777722998227,47.15,78143.78,30.8,-0.00014,0.0,0.01968]
[1777723004268,47.15,78143.82,30.8,-0.00014,0.0,0.01968]
[1777723009304,47.15,78144.57,30.8,-0.00014,0.0,0.01965]
[1777723015345,47.15,78144.56,30.8,-0.00014,0.0,0.01965]
[1777723021388,47.15,78144.63,30.8,-0.00014,0.0,0.01965]
[1777723027429,47.15,78143.37,30.8,-0.00014,0.0,0.0197]
[1777723036492,47.15,78142.7,30.8,-0.00014,0.0,0.01972]
[1777723041528,47.15,78141.99,30.8,-0.00014,0.0,0.01975]
[1777723046563,47.15,78142.1,30.8,-0.00014,0.0,0.01975]
[1777723051599,47.15,78142.1,30.8,-0.00014,0.0,0.01963]
[1777723057641,47.15,78143.78,30.8,-0.00013,0.0,0.01956]
[1777723063682,47.15,78143.34,30.8,-0.00013,0.0,0.01958]
[1777723069728,47.15,78143.37,30.8,-0.00013,0.0,0.01958]
[1777723077247,47.15,78143.33,30.8,-0.00013,0.0,0.01958]
[1777723085840,47.15,78143.27,30.8,-0.00013,0.0,0.01958]
[1777723093296,47.15,78143.31,30.8,-0.00013,0.0,0.01958]
[1777723099938,47.15,78143.38,30.8,-0.00013,0.0,0.01958]
[1777723110009,47.15,78143.26,30.8,-0.00013,0.0,0.01958]
[1777723119072,47.15,78143.34,30.8,-0.00013,0.0,0.01947]
[1777723124539,47.15,78143.31,30.8,-0.00013,0.0,0.01947]
[1777723133170,47.15,78143.43,30.8,-0.00013,0.0,0.01946]
[1777723138205,47.15,78143.51,30.8,-0.00013,0.0,0.01946]
[1777723146261,47.15,78143.78,30.8,-0.00013,0.0,0.01945]
[1777723151296,47.15,78142.72,30.8,-0.00013,0.0,0.01949]
[1777723157338,47.15,78144.15,30.8,-0.00013,0.0,0.01943]
[1777723165394,47.15,78142.62,30.8,-0.00013,0.0,0.0195]
[1777723170429,47.15,78142.5,30.8,-0.00013,0.0,0.0195]
[1777723175464,47.15,78142.82,30.8,-0.00013,0.0,0.01937]
[1777723180499,47.15,78142.87,30.8,-0.00013,0.0,0.01937]
[1777723186541,47.15,78142.59,30.8,-0.00013,0.0,0.01938]
[1777723191576,47.15,78142.4,30.8,-0.00013,0.0,0.01939]
[1777723199632,47.15,78142.35,30.8,-0.00013,0.0,0.01939]
[1777723204668,47.15,78142.02,30.8,-0.00013,0.0,0.0194]
[1777723210710,47.15,78142.01,30.8,-0.00013,0.0,0.0194]
[1777723215745,47.15,78142.18,30.8,-0.00013,0.0,0.0194]
[1777723220780,47.15,78142.77,30.8,-0.00013,0.0,0.01937]
[1777723226821,47.15,78142.27,30.8,-0.00013,0.0,0.01939]
[1777723231856,47.15,78142.65,30.8,-0.00013,0.0,0.01926]
[1777723236892,47.15,78142.32,30.8,-0.00013,0.0,0.01928]
[1777723243940,47.15,78142.68,30.8,-0.00013,0.0,0.01926]
[1777723248976,47.15,78142.29,30.8,-0.00013,0.0,0.01928]
[1777723254011,47.15,78142.26,30.8,-0.00013,0.0,0.01928]
[1777723259047,47.15,78142.34,30.8,-0.00013,0.0,0.01928]
[1777723264082,47.15,78142.51,30.8,-0.00013,0.0,0.01927]
[1777723272137,47.15,78142.41,30.8,-0.00013,0.0,0.01927]
[1777723277173,47.15,78142.34,30.8,-0.00013,0.0,0.01928]
[1777723282208,47.15,78142.0,30.8,-0.00013,0.0,0.01929]
[1777723287243,47.15,78142.33,30.8,-0.00013,0.0,0.01928]
[1777723292727,47.15,78142.4,30.8,-0.00013,0.0,0.01927]
[1777723298320,47.15,78142.08,30.8,-0.00013,0.0,0.01917]
[1777723301340,47.15,78129.72,30.8,-0.00014,0.0,0.01967]
[1777723306376,47.15,78127.35,30.8,-0.00014,0.0,0.01976]
[1777723311411,47.15,78127.24,30.8,-0.00014,0.0,0.01977]
[1777723316446,47.15,78126.68,30.8,-0.00014,0.0,0.01979]
[1777723321481,47.15,78126.51,30.8,-0.00014,0.0,0.0198]
[1777723328529,47.15,78125.89,30.8,-0.00014,0.0,0.01982]
[1777723334977,47.15,78125.89,30.8,-0.00014,0.0,0.01982]
[1777723340616,47.15,78123.66,30.8,-0.00014,0.0,0.01991]
[1777723345652,47.15,78122.83,30.8,-0.00014,0.0,0.01995]
[1777723350687,47.15,78122.92,30.8,-0.00014,0.0,0.01994]
[1777723355722,47.15,78123.16,30.8,-0.00014,0.0,0.01982]
[1777723363479,47.15,78122.65,30.8,-0.00014,0.0,0.01984]
[1777723368813,47.15,78122.61,30.8,-0.00014,0.0,0.01984]
[1777723373849,47.15,78122.69,30.8,-0.00014,0.0,0.01984]
[1777723379541,47.15,78122.52,30.8,-0.00014,0.0,0.01984]
[1777723384926,47.15,78122.26,30.8,-0.00014,0.0,0.01985]
[1777723389960,47.15,78122.13,30.8,-0.00014,0.0,0.01986]
[1777723394996,47.15,78122.1,30.8,-0.00014,0.0,0.01986]
[1777723400031,47.15,78121.92,30.8,-0.00014,0.0,0.01987]
[1777723407080,47.15,78121.79,30.8,-0.00014,0.0,0.01987]
[1777723412115,47.15,78121.75,30.8,-0.00014,0.0,0.01976]
[1777723420171,47.15,78121.97,30.8,-0.00014,0.0,0.01975]
[1777723425206,47.15,78121.85,30.8,-0.00014,0.0,0.01975]
[1777723436286,47.15,78120.65,30.8,-0.00014,0.0,0.0198]
[1777723441321,47.15,78119.76,30.8,-0.00014,0.0,0.01984]
[1777723446356,47.15,78120.98,30.8,-0.00014,0.0,0.01979]
[1777723453404,47.15,78121.61,30.8,-0.00014,0.0,0.01976]
[1777723458440,47.15,78121.94,30.8,-0.00014,0.0,0.01975]
[1777723465489,47.15,78121.7,30.8,-0.00014,0.0,0.01976]
[1777723475560,47.15,78121.71,30.8,-0.00014,0.0,0.01964]
[1777723480595,47.15,78121.37,30.8,-0.00014,0.0,0.01966]
[1777723486127,47.15,78121.37,30.8,-0.00014,0.0,0.01966]
[1777723492679,47.15,78122.4,30.8,-0.00014,0.0,0.01961]
[1777723497714,47.15,78131.56,30.8,-0.00013,0.0,0.01925]
[1777723503757,47.15,78130.2,30.8,-0.00013,0.0,0.0193]
[1777723508791,47.15,78129.13,30.8,-0.00013,0.0,0.01934]
[1777723513827,47.15,78128.81,30.8,-0.00013,0.0,0.01936]
[1777723518862,47.15,78129.09,30.8,-0.00013,0.0,0.01935]
[1777723524904,47.15,78129.05,30.8,-0.00013,0.0,0.01935]
[1777723529939,47.15,78126.22,30.8,-0.00013,0.0,0.01946]
[1777723534974,47.15,78126.21,30.8,-0.00013,0.0,0.01935]
[1777723540010,47.15,78128.09,30.8,-0.00013,0.0,0.01927]
[1777723545044,47.15,78127.91,30.8,-0.00013,0.0,0.01928]
[1777723550079,47.15,78131.16,30.8,-0.00013,0.0,0.01915]
[1777723555114,47.15,78140.7,30.8,-0.00013,0.0,0.01878]
[1777723555533,47.15,78140.7,30.8,-0.00013,0.0,0.01878]
[1777723561156,47.15,78143.58,30.8,-0.00013,0.0,0.01866]
[1777723566191,47.15,78141.84,30.8,-0.00013,0.0,0.01873]
[1777723571226,47.15,78142.63,30.8,-0.00013,0.0,0.0187]
[1777723578275,47.15,78141.36,30.8,-0.00013,0.0,0.01875]
[1777723583310,47.15,78140.94,30.8,-0.00013,0.0,0.01877]
[1777723588344,47.15,78141.94,30.8,-0.00013,0.0,0.01873]
[1777723593380,47.15,78141.82,30.8,-0.00013,0.0,0.01862]
[1777723599422,47.15,78142.69,30.8,-0.00013,0.0,0.01859]
[1777723604457,47.15,78142.71,30.8,-0.00013,0.0,0.01859]
[1777723609492,47.15,78142.98,30.8,-0.00013,0.0,0.01858]
[1777723614526,47.15,78150.59,30.8,-0.00013,0.0,0.01828]
[1777723619561,47.15,78152.32,30.8,-0.00013,0.0,0.01822]
[1777723624598,47.15,78152.85,30.8,-0.00013,0.0,0.0182]
[1777723629632,47.15,78159.81,30.8,-0.00012,0.0,0.01794]
[1777723634667,47.15,78159.86,30.8,-0.00012,0.0,0.01794]
[1777723639702,47.15,78162.15,30.8,-0.00012,0.0,0.01785]
[1777723644737,47.15,78162.4,30.8,-0.00012,0.0,0.01784]
[1777723649772,47.15,78162.93,30.8,-0.00012,0.0,0.01782]
[1777723654807,47.15,78162.73,30.8,-0.00012,0.0,0.01772]
[1777723659842,47.15,78162.51,30.8,-0.00012,0.0,0.01773]
[1777723664877,47.15,78155.44,30.8,-0.00012,0.0,0.01799]
[1777723669913,47.15,78154.71,30.8,-0.00012,0.0,0.01802]
[1777723684014,47.15,78154.92,30.8,-0.00012,0.0,0.01801]
[1777723689049,47.15,78154.53,30.8,-0.00012,0.0,0.01803]
[1777723700126,47.15,78154.17,30.8,-0.00012,0.0,0.01804]
[1777723705161,47.15,78153.85,30.8,-0.00012,0.0,0.01805]
[1777723711203,47.15,78154.1,30.8,-0.00012,0.0,0.01794]
[1777723716238,47.15,78154.1,30.8,-0.00012,0.0,0.01794]
[1777723722280,47.15,78155.64,30.8,-0.00012,0.0,0.01788]
[1777723728322,47.15,78157.29,30.8,-0.00012,0.0,0.01782]
[1777723733356,47.15,78157.26,30.8,-0.00012,0.0,0.01782]
[1777723743410,47.15,78156.95,30.8,-0.00012,0.0,0.01783]
[1777723750476,47.15,78157.31,30.8,-0.00012,0.0,0.01782]
[1777723756517,47.15,78157.23,30.8,-0.00012,0.0,0.01782]
[1777723761552,47.15,78161.89,30.8,-0.00012,0.0,0.01765]
[1777723765581,47.15,78124.42,30.8,-0.00013,0.0,0.01907]
[1777723768602,47.15,78111.75,30.8,-0.00014,0.0,0.01958]
[1777723773637,47.15,78108.68,30.8,-0.00014,0.0,0.01959]
[1777723778672,47.15,78108.46,30.8,-0.00014,0.0,0.0196]
[1777723783706,47.15,78108.44,30.8,-0.00014,0.0,0.0196]
[1777723788742,47.15,78108.36,30.8,-0.00014,0.0,0.0196]
[1777723794784,47.15,78108.59,30.8,-0.00014,0.0,0.01959]
[1777723799819,47.15,78109.03,30.8,-0.00014,0.0,0.01957]
[1777723804854,47.15,78109.15,30.8,-0.00014,0.0,0.01957]
[1777723810896,47.15,78107.43,30.8,-0.00014,0.0,0.01964]
[1777723815931,47.15,78107.56,30.8,-0.00014,0.0,0.01963]
[1777723820966,47.15,78107.85,30.8,-0.00014,0.0,0.01962]
[1777723827007,47.15,78107.18,30.8,-0.00014,0.0,0.01965]
[1777723834057,47.15,78107.17,30.8,-0.00014,0.0,0.01953]
[1777723839092,47.15,78107.98,30.8,-0.00014,0.0,0.0195]
[1777723844127,47.15,78107.53,30.8,-0.00014,0.0,0.01952]
[1777723850170,47.15,78105.53,30.8,-0.00014,0.0,0.0196]
[1777723855205,47.15,78108.52,30.8,-0.00013,0.0,0.01948]
[1777723861248,47.15,78109.03,30.8,-0.00013,0.0,0.01946]
[1777723866283,47.15,78108.92,30.8,-0.00013,0.0,0.01946]
[1777723871318,47.15,78108.85,30.8,-0.00013,0.0,0.01946]
[1777723876353,47.15,78108.95,30.8,-0.00013,0.0,0.01946]
[1777723881388,47.15,78108.96,30.8,-0.00013,0.0,0.01946]
[1777723886423,47.15,78108.76,30.8,-0.00013,0.0,0.01947]
[1777723891458,47.15,78108.69,30.8,-0.00013,0.0,0.01935]
[1777723896631,47.15,78108.83,30.8,-0.00013,0.0,0.01935]
[1777723903547,47.15,78108.86,30.8,-0.00013,0.0,0.01935]
[1777723909589,47.15,78108.93,30.8,-0.00013,0.0,0.01934]
[1777723916147,47.15,78108.78,30.8,-0.00013,0.0,0.01935]
[1777723922680,47.15,78109.05,30.8,-0.00013,0.0,0.01934]
[1777723928722,47.15,78114.14,30.8,-0.00013,0.0,0.01914]
[1777723933758,47.15,78121.81,30.8,-0.00013,0.0,0.01884]
[1777723938793,47.15,78121.94,30.8,-0.00013,0.0,0.01883]
[1777723943827,47.15,78122.18,30.8,-0.00013,0.0,0.01882]
[1777723948863,47.15,78122.64,30.8,-0.00013,0.0,0.0188]
[1777723953898,47.15,78135.45,30.8,-0.00013,0.0,0.0182]
[1777723961630,47.15,78136.48,30.8,-0.00013,0.0,0.01816]
[1777723966989,47.15,78137.22,30.8,-0.00013,0.0,0.01813]
[1777723974038,47.15,78136.52,30.8,-0.00013,0.0,0.01816]
[1777723979834,47.15,78136.64,30.8,-0.00013,0.0,0.01815]
[1777723985116,47.15,78136.65,30.8,-0.00013,0.0,0.01815]
[1777723993127,47.15,78136.5,30.8,-0.00013,0.0,0.01816]
[1777723998207,47.15,78136.39,30.8,-0.00013,0.0,0.01816]
[1777724006263,47.15,78136.62,30.8,-0.00013,0.0,0.01816]
[1777724012305,47.15,78136.22,30.8,-0.00012,0.0,0.01806]
[1777724018349,47.15,78135.97,30.8,-0.00012,0.0,0.01807]
[1777724023384,47.15,78136.01,30.8,-0.00012,0.0,0.01807]
[1777724029425,47.15,78137.22,30.8,-0.00012,0.0,0.01802]
[1777724034461,47.15,78145.18,30.8,-0.00012,0.0,0.01773]
[1777724040503,47.15,78144.61,30.8,-0.00012,0.0,0.01775]
[1777724046548,47.15,78144.46,30.8,-0.00012,0.0,0.01775]
[1777724051585,47.15,78144.81,30.8,-0.00012,0.0,0.01774]
[1777724056621,47.15,78145.01,30.8,-0.00012,0.0,0.01773]
[1777724061656,47.15,78144.93,30.8,-0.00012,0.0,0.01774]
[1777724067119,47.15,78144.93,30.8,-0.00012,0.0,0.01774]
[1777724072678,47.15,78145.94,30.8,-0.00012,0.0,0.01759]
[1777724077768,47.15,78142.75,30.8,-0.00012,0.0,0.01771]
[1777724083824,47.15,78142.64,30.8,-0.00012,0.0,0.01771]
[1777724089852,47.15,78144.44,30.8,-0.00012,0.0,0.01765]
[1777724094968,47.15,78144.48,30.8,-0.00012,0.0,0.01765]
[1777724100929,47.15,78139.55,30.8,-0.00012,0.0,0.01783]
[1777724105963,47.15,78139.07,30.8,-0.00012,0.0,0.01785]
[1777724112008,47.15,78139.23,30.8,-0.00012,0.0,0.01784]
[1777724117042,47.15,78139.1,30.8,-0.00012,0.0,0.01784]
[1777724122077,47.15,78138.76,30.8,-0.00012,0.0,0.01786]
[1777724130168,47.15,78138.98,30.8,-0.00012,0.0,0.01785]
[1777724137733,47.15,78138.98,30.8,-0.00012,0.0,0.01774]
[1777724144231,47.15,78139.11,30.8,-0.00012,0.0,0.01774]
[1777724149265,47.15,78139.24,30.8,-0.00012,0.0,0.01773]
[1777724154301,47.15,78139.36,30.8,-0.00012,0.0,0.01773]
[1777724159336,47.15,78139.39,30.8,-0.00012,0.0,0.01773]
[1777724165378,47.15,78139.07,30.8,-0.00012,0.0,0.01774]
[1777724177462,47.15,78139.07,30.8,-0.00012,0.0,0.01774]
[1777724183504,47.15,78139.27,30.8,-0.00012,0.0,0.01773]
[1777724189546,47.15,78139.47,30.8,-0.00012,0.0,0.01772]
[1777724194734,47.15,78139.55,30.8,-0.00012,0.0,0.01761]
[1777724204609,47.15,78139.47,30.8,-0.00012,0.0,0.01762]
[1777724210693,47.15,78139.29,30.8,-0.00012,0.0,0.01762]
[1777724217742,47.15,78139.31,30.8,-0.00012,0.0,0.01762]
[1777724222776,47.15,78141.98,30.8,-0.00012,0.0,0.01752]
[1777724233853,47.15,78142.04,30.8,-0.00012,0.0,0.01752]
[1777724240903,47.15,78142.93,30.8,-0.00012,0.0,0.01749]
[1777724246945,47.15,78142.44,30.8,-0.00012,0.0,0.01751]
[1777724251980,47.15,78142.3,30.8,-0.00012,0.0,0.01741]
[1777724257022,47.15,78142.25,30.8,-0.00012,0.0,0.01741]
[1777724262057,47.15,78140.83,30.8,-0.00012,0.0,0.01746]
[1777724267092,47.15,78140.82,30.8,-0.00012,0.0,0.01746]
[1777724274141,47.15,78139.63,30.8,-0.00012,0.0,0.0175]
[1777724279176,47.15,78139.74,30.8,-0.00012,0.0,0.0175]
[1777724286225,47.15,78139.88,30.8,-0.00012,0.0,0.01749]
[1777724291260,47.15,78139.46,30.8,-0.00012,0.0,0.01751]
[1777724297302,47.15,78139.31,30.8,-0.00012,0.0,0.01751]
[1777724303344,47.15,78139.29,30.8,-0.00012,0.0,0.01752]
[1777724310393,47.15,78139.39,30.8,-0.00012,0.0,0.01751]
[1777724316434,47.15,78140.5,30.8,-0.00012,0.0,0.01737]
[1777724322477,47.15,78142.7,30.8,-0.00012,0.0,0.01729]
[1777724327511,47.15,78142.43,30.8,-0.00012,0.0,0.0173]
[1777724332547,47.15,78142.68,30.8,-0.00012,0.0,0.01729]
[1777724339596,47.15,78142.3,30.8,-0.00012,0.0,0.0173]
[1777724347653,47.15,78141.63,30.8,-0.00012,0.0,0.01732]
[1777724352687,47.15,78141.82,30.8,-0.00012,0.0,0.01732]
[1777724357723,47.15,78141.49,30.8,-0.00012,0.0,0.01733]
[1777724362757,47.15,78141.57,30.8,-0.00012,0.0,0.01733]
[1777724367793,47.15,78141.99,30.8,-0.00012,0.0,0.01731]
[1777724372828,47.15,78142.29,30.8,-0.00012,0.0,0.01719]
[1777724378706,47.15,78142.23,30.8,-0.00012,0.0,0.0172]
[1777724383905,47.15,78141.9,30.8,-0.00012,0.0,0.01721]
[1777724388939,47.15,78142.3,30.8,-0.00012,0.0,0.01719]
[1777724393975,47.15,78141.9,30.8,-0.00012,0.0,0.01721]
[1777724400024,47.15,78142.6,30.8,-0.00012,0.0,0.01718]
[1777724405059,47.15,78142.29,30.8,-0.00012,0.0,0.01719]
[1777724410093,47.15,78142.28,30.8,-0.00012,0.0,0.0172]
[1777724416136,47.15,78142.29,30.8,-0.00012,0.0,0.01719]
[1777724422178,47.15,78142.19,30.8,-0.00012,0.0,0.0172]
[1777724427213,47.15,78142.08,30.8,-0.00012,0.0,0.0172]
[1777724432247,47.15,78142.73,30.8,-0.00012,0.0,0.01707]
[1777724439297,47.15,78142.35,30.8,-0.00012,0.0,0.01709]
[1777724445698,47.15,78142.58,30.8,-0.00012,0.0,0.01708]
[1777724451382,47.15,78142.34,30.8,-0.00012,0.0,0.01709]
[1777724456417,47.15,78142.67,30.8,-0.00012,0.0,0.01708]
[1777724461452,47.15,78142.57,30.8,-0.00012,0.0,0.01708]
[1777724466487,47.15,78142.66,30.8,-0.00012,0.0,0.01708]
[1777724471632,47.15,78142.52,30.8,-0.00012,0.0,0.01708]
[1777724477563,47.15,78142.82,30.8,-0.00012,0.0,0.01707]
[1777724482599,47.15,78142.53,30.8,-0.00012,0.0,0.01708]
[1777724491662,47.15,78142.49,30.8,-0.00012,0.0,0.01698]
[1777724496697,47.15,78142.75,30.8,-0.00012,0.0,0.01697]
[1777724502739,47.15,78142.64,30.8,-0.00012,0.0,0.01697]
[1777724507774,47.15,78142.72,30.8,-0.00012,0.0,0.01697]
[1777724512809,47.15,78142.84,30.8,-0.00012,0.0,0.01697]
[1777724517845,47.15,78142.77,30.8,-0.00012,0.0,0.01697]
[1777724522881,47.15,78143.85,30.8,-0.00012,0.0,0.01693]
[1777724527916,47.15,78143.86,30.8,-0.00012,0.0,0.01693]
[1777724535973,47.15,78143.62,30.8,-0.00012,0.0,0.01694]
[1777724541009,47.15,78143.34,30.8,-0.00012,0.0,0.01695]
[1777724546046,47.15,78143.43,30.8,-0.00012,0.0,0.01695]
[1777724554102,47.15,78143.79,30.8,-0.00012,0.0,0.01683]
[1777724560144,47.15,78143.95,30.8,-0.00012,0.0,0.01682]
[1777724565179,47.15,78143.74,30.8,-0.00012,0.0,0.01683]
[1777724570214,47.15,78143.58,30.8,-0.00012,0.0,0.01684]
[1777724576256,47.15,78143.63,30.8,-0.00012,0.0,0.01683]
[1777724581403,47.15,78152.06,30.8,-0.00011,0.0,0.01654]
[1777724586437,47.15,78152.18,30.8,-0.00011,0.0,0.01653]
[1777724591473,47.15,78151.74,30.8,-0.00011,0.0,0.01655]
[1777724601543,47.15,78151.74,30.8,-0.00011,0.0,0.01655]
[1777724608592,47.15,78151.63,30.8,-0.00011,0.0,0.01655]
[1777724616557,47.15,78151.07,30.8,-0.00011,0.0,0.01657]
[1777724624706,47.15,78151.44,30.8,-0.00011,0.0,0.01646]
[1777724629742,47.15,78152.0,30.8,-0.00011,0.0,0.01644]
[1777724634777,47.15,78152.5,30.8,-0.00011,0.0,0.01642]
[1777724639813,47.15,78152.57,30.8,-0.00011,0.0,0.01642]
[1777724644848,47.15,78152.63,30.8,-0.00011,0.0,0.01642]
[1777724650890,47.15,78157.82,30.8,-0.00011,0.0,0.01624]
[1777724655925,47.15,78162.04,30.8,-0.00011,0.0,0.0161]
[1777724662974,47.15,78161.64,30.8,-0.00011,0.0,0.01611]
[1777724669018,47.15,78161.29,30.8,-0.00011,0.0,0.01612]
[1777724674053,47.15,78161.91,30.8,-0.00011,0.0,0.016]
[1777724679088,47.15,78161.89,30.8,-0.00011,0.0,0.016]
[1777724684123,47.15,78162.17,30.8,-0.00011,0.0,0.01599]
[1777724685372,47.15,78162.17,30.8,-0.00011,0.0,0.01599]
[1777724691172,47.15,78164.67,30.8,-0.00011,0.0,0.01591]
[1777724698221,47.15,78164.67,30.8,-0.00011,0.0,0.01591]
[1777724702397,47.15,78164.74,30.8,-0.00011,0.0,0.01591]
[1777724708295,47.15,78166.7,30.8,-0.00011,0.0,0.01584]
[1777724713330,47.15,78165.92,30.8,-0.00011,0.0,0.01587]
[1777724718365,47.15,78165.9,30.8,-0.00011,0.0,0.01587]
[1777724723400,47.15,78165.93,30.8,-0.00011,0.0,0.01587]
[1777724728438,47.15,78174.44,30.8,-0.00011,0.0,0.01558]
[1777724733473,47.15,78174.52,30.8,-0.00011,0.0,0.01548]
[1777724738507,47.15,78175.46,30.8,-0.00011,0.0,0.01545]
[1777724741529,47.15,78205.37,30.8,-0.0001,0.0,0.0145]
[1777724746564,47.15,78207.68,30.8,-0.0001,0.0,0.01443]
[1777724751598,47.15,78207.01,30.8,-0.0001,0.0,0.01445]
[1777724757641,47.15,78207.27,30.8,-0.0001,0.0,0.01445]
[1777724763683,47.15,78207.33,30.8,-0.0001,0.0,0.01444]
[1777724769725,47.15,78207.49,30.8,-0.0001,0.0,0.01444]
[1777724774760,47.15,78216.52,30.8,-0.0001,0.0,0.01416]
[1777724779795,47.15,78216.21,30.8,-0.0001,0.0,0.01417]
[1777724784830,47.15,78223.57,30.8,-0.0001,0.0,0.01395]
[1777724789865,47.15,78222.98,30.8,-0.0001,0.0,0.01397]
[1777724794900,47.15,78217.33,30.8,-0.0001,0.0,0.01405]
[1777724799935,47.15,78228.17,30.8,-9e-05,0.0,0.01373]
[1777724804971,47.15,78225.98,30.8,-9e-05,0.0,0.01379]
[1777724810007,47.15,78231.59,30.8,-9e-05,0.0,0.01363]
[1777724815041,47.15,78230.85,30.8,-9e-05,0.0,0.01365]
[1777724821083,47.15,78231.9,30.8,-9e-05,0.0,0.01362]
[1777724828132,47.15,78231.91,30.8,-9e-05,0.0,0.01362]
[1777724833167,47.15,78232.26,30.8,-9e-05,0.0,0.01361]
[1777724838201,47.15,78231.98,30.8,-9e-05,0.0,0.01362]
[1777724843237,47.15,78232.28,30.8,-9e-05,0.0,0.01361]
[1777724848272,47.15,78232.01,30.8,-9e-05,0.0,0.01362]
[1777724849356,47.15,78232.01,30.8,-9e-05,0.0,0.01362]
[1777724855321,47.15,78235.42,30.8,-9e-05,0.0,0.01343]
[1777724860356,47.15,78240.55,30.8,-9e-05,0.0,0.01329]
[1777724865390,47.15,78243.52,30.8,-9e-05,0.0,0.0132]
[1777724866417,47.15,78243.52,30.8,-9e-05,0.0,0.0132]
[1777724872440,47.15,78243.71,30.8,-9e-05,0.0,0.0132]
[1777724877475,47.15,78245.89,30.8,-9e-05,0.0,0.01314]
[1777724882894,47.15,78246.32,30.8,-9e-05,0.0,0.01313]
[1777724888552,47.15,78252.92,30.8,-9e-05,0.0,0.01294]
[1777724893587,47.15,78255.23,30.8,-9e-05,0.0,0.01288]
[1777724898622,47.15,78255.95,30.8,-9e-05,0.0,0.01286]
[1777724899944,47.15,78255.95,30.8,-9e-05,0.0,0.01286]
[1777724909699,47.15,78254.1,30.8,-9e-05,0.0,0.01291]
[1777724914734,47.15,78250.41,30.8,-9e-05,0.0,0.01293]
[1777724924804,47.15,78250.25,30.8,-9e-05,0.0,0.01293]
[1777724930867,47.15,78250.18,30.8,-9e-05,0.0,0.01293]
[1777724935902,47.15,78240.77,30.8,-9e-05,0.0,0.0132]
[1777724940937,47.15,78237.34,30.8,-9e-05,0.0,0.01329]
[1777724945971,47.15,78240.78,30.8,-9e-05,0.0,0.0132]
[1777724951006,47.15,78241.21,30.8,-9e-05,0.0,0.01318]
[1777724956046,47.15,78241.51,30.8,-9e-05,0.0,0.01318]
[1777724961080,47.15,78241.7,30.8,-9e-05,0.0,0.01317]
[1777724966116,47.15,78240.77,30.8,-9e-05,0.0,0.0132]
[1777724968026,47.15,78240.77,30.8,-9e-05,0.0,0.0132]
[1777724979207,47.15,78242.2,30.8,-9e-05,0.0,0.01307]
[1777724985071,47.15,78243.29,30.8,-9e-05,0.0,0.01304]
[1777724994312,47.15,78244.01,30.8,-9e-05,0.0,0.01302]
[1777725000354,47.15,78244.36,30.8,-9e-05,0.0,0.01301]
[1777725006396,47.15,78244.75,30.8,-9e-05,0.0,0.013]
[1777725011431,47.15,78244.12,30.8,-9e-05,0.0,0.01302]
[1777725016466,47.15,78244.82,30.8,-9e-05,0.0,0.013]
[1777725021501,47.15,78249.4,30.8,-9e-05,0.0,0.01287]
[1777725026536,47.15,78250.62,30.8,-9e-05,0.0,0.01284]
[1777725031571,47.15,78255.12,30.8,-9e-05,0.0,0.01263]
[1777725036155,47.15,78256.98,30.8,-9e-05,0.0,0.01258]
[1777725041642,47.15,78258.3,30.8,-9e-05,0.0,0.01255]
[1777725046677,47.15,78258.86,30.8,-8e-05,0.0,0.01253]
[1777725051712,47.15,78258.58,30.8,-9e-05,0.0,0.01254]
[1777725053213,47.15,78251.26,30.8,-9e-05,0.0,0.01274]
[1777725058761,47.15,78246.23,30.8,-9e-05,0.0,0.01288]
[1777725063796,47.15,78244.27,30.8,-9e-05,0.0,0.01293]
[1777725068832,47.15,78240.18,30.8,-9e-05,0.0,0.01305]
[1777725073867,47.15,78235.89,30.8,-9e-05,0.0,0.01317]
[1777725079909,47.15,78235.92,30.8,-9e-05,0.0,0.01317]
[1777725084952,47.15,78235.25,30.8,-9e-05,0.0,0.01318]
[1777725085957,47.15,78217.67,30.8,-9e-05,0.0,0.01369]
[1777725090992,47.15,78216.95,30.8,-9e-05,0.0,0.01371]
[1777725096027,47.15,78214.57,30.8,-9e-05,0.0,0.01369]
[1777725101061,47.15,78207.17,30.8,-0.0001,0.0,0.01391]
[1777725104318,47.15,78205.19,30.8,-0.0001,0.0,0.01397]
[1777725111132,47.15,78198.42,30.8,-0.0001,0.0,0.01417]
[1777725118181,47.15,78197.1,30.8,-0.0001,0.0,0.01421]
[1777725120088,47.15,78197.1,30.8,-0.0001,0.0,0.01421]
[1777725125230,47.15,78201.54,30.8,-0.0001,0.0,0.01408]
[1777725131272,47.15,78202.33,30.8,-0.0001,0.0,0.01406]
[1777725137138,47.15,78199.4,30.8,-0.0001,0.0,0.01414]
[1777725142349,47.15,78198.73,30.8,-0.0001,0.0,0.01416]
[1777725147128,47.15,78198.76,30.8,-0.0001,0.0,0.01416]
[1777725153426,47.15,78198.45,30.8,-0.0001,0.0,0.01408]
[1777725158461,47.15,78200.35,30.8,-0.0001,0.0,0.01403]
[1777725162677,47.15,78199.51,30.8,-0.0001,0.0,0.01405]
[1777725169538,47.15,78198.29,30.8,-0.0001,0.0,0.01409]
[1777725177594,47.15,78199.62,30.8,-0.0001,0.0,0.01405]
[1777725179695,47.15,78199.62,30.8,-0.0001,0.0,0.01405]
[1777725184643,47.15,78209.95,30.8,-9e-05,0.0,0.01374]
[1777725189678,47.15,78212.72,30.8,-9e-05,0.0,0.01366]
[1777725194713,47.15,78214.34,30.8,-9e-05,0.0,0.01361]
[1777725196726,47.15,78214.38,30.8,-9e-05,0.0,0.01361]
[1777725202769,47.15,78218.62,30.8,-9e-05,0.0,0.01349]
[1777725207804,47.15,78219.55,30.8,-9e-05,0.0,0.01346]
[1777725213744,47.15,78219.42,30.8,-9e-05,0.0,0.01338]
[1777725219888,47.15,78219.47,30.8,-9e-05,0.0,0.01338]
[1777725224923,47.15,78219.67,30.8,-9e-05,0.0,0.01337]
[1777725230809,47.15,78219.85,30.8,-9e-05,0.0,0.01337]
[1777725236000,47.15,78221.32,30.8,-9e-05,0.0,0.01333]
[1777725242042,47.15,78221.59,30.8,-9e-05,0.0,0.01332]
[1777725246794,47.15,78222.22,30.8,-9e-05,0.0,0.0133]
[1777725253119,47.15,78222.17,30.8,-9e-05,0.0,0.0133]
[1777725258154,47.15,78221.78,30.8,-9e-05,0.0,0.01331]
[1777725263189,47.15,78227.61,30.8,-9e-05,0.0,0.01315]
[1777725263787,47.15,78227.61,30.8,-9e-05,0.0,0.01315]
[1777725269231,47.15,78227.55,30.8,-9e-05,0.0,0.01315]
[1777725274266,47.15,78227.32,30.8,-9e-05,0.0,0.01307]
[1777725280308,47.15,78227.09,30.8,-9e-05,0.0,0.01308]
[1777725280813,47.15,78227.09,30.8,-9e-05,0.0,0.01308]
[1777725286350,47.15,78227.27,30.8,-9e-05,0.0,0.01307]
[1777725291384,47.15,78227.9,30.8,-9e-05,0.0,0.01305]
[1777725296420,47.15,78228.67,30.8,-9e-05,0.0,0.01303]
[1777725297837,47.15,78228.67,30.8,-9e-05,0.0,0.01303]
[1777725304476,47.15,78228.78,30.8,-9e-05,0.0,0.01303]
[1777725309511,47.15,78224.89,30.8,-9e-05,0.0,0.01314]
[1777725314836,47.15,78224.94,30.8,-9e-05,0.0,0.01314]
[1777725320588,47.15,78225.29,30.8,-9e-05,0.0,0.01313]
[1777725325623,47.15,78225.62,30.8,-9e-05,0.0,0.01312]
[1777725330664,47.15,78225.34,30.8,-9e-05,0.0,0.01313]
[1777725331887,47.15,78225.34,30.8,-9e-05,0.0,0.01313]
[1777725338720,47.15,78224.96,30.8,-9e-05,0.0,0.01305]
[1777725345769,47.15,78225.07,30.8,-9e-05,0.0,0.01305]
[1777725348881,47.15,78225.0,30.8,-9e-05,0.0,0.01305]
[1777725356522,47.15,78224.91,30.8,-9e-05,0.0,0.01305]
[1777725361881,47.15,78226.09,30.8,-9e-05,0.0,0.01302]
[1777725365887,47.15,78225.67,30.8,-9e-05,0.0,0.01303]
[1777725371951,47.15,78225.72,30.8,-9e-05,0.0,0.01303]
[1777725376986,47.15,78226.1,30.8,-9e-05,0.0,0.01302]
[1777725382913,47.15,78226.33,30.8,-9e-05,0.0,0.01301]
[1777725393099,47.15,78226.2,30.8,-9e-05,0.0,0.01294]
[1777725398134,47.15,78225.84,30.8,-9e-05,0.0,0.01295]
[1777725399934,47.15,78225.84,30.8,-9e-05,0.0,0.01295]
[1777725406190,47.15,78225.89,30.8,-9e-05,0.0,0.01294]
[1777725412233,47.15,78225.79,30.8,-9e-05,0.0,0.01295]
[1777725413869,47.15,78225.79,30.8,-9e-05,0.0,0.01295]
[1777725421297,47.15,78226.18,30.8,-9e-05,0.0,0.01294]
[1777725425444,47.15,78225.88,30.8,-9e-05,0.0,0.01294]
[1777725432374,47.15,78226.08,30.8,-9e-05,0.0,0.01294]
[1777725437409,47.15,78225.79,30.8,-9e-05,0.0,0.01295]
[1777725442450,47.15,78216.98,30.8,-9e-05,0.0,0.01319]
[1777725448485,47.15,78217.06,30.8,-9e-05,0.0,0.01319]
[1777725454528,47.15,78216.97,30.8,-9e-05,0.0,0.01311]
[1777725459497,47.15,78215.06,30.8,-9e-05,0.0,0.01316]
[1777725468626,47.15,78214.52,30.8,-9e-05,0.0,0.01318]
[1777725474668,47.15,78214.94,30.8,-9e-05,0.0,0.01317]
[1777725476514,47.15,78214.94,30.8,-9e-05,0.0,0.01317]
[1777725485076,47.15,78214.68,30.8,-9e-05,0.0,0.01317]
[1777725486826,47.15,78214.99,30.8,-9e-05,0.0,0.01317]
[1777725492334,47.15,78214.68,30.8,-9e-05,0.0,0.01317]
[1777725497829,47.15,78214.64,30.8,-9e-05,0.0,0.01318]
[1777725502016,47.15,78215.19,30.8,-9e-05,0.0,0.01316]
[1777725509914,47.15,78214.71,30.8,-9e-05,0.0,0.01317]
[1777725512358,47.15,78214.76,30.8,-9e-05,0.0,0.01317]
[1777725517970,47.15,78214.21,30.8,-9e-05,0.0,0.0131]
[1777725523005,47.15,78214.43,30.8,-9e-05,0.0,0.0131]
[1777725527545,47.15,78213.68,30.8,-9e-05,0.0,0.01312]
[1777725538469,47.15,78213.99,30.8,-9e-05,0.0,0.01311]
[1777725538493,47.15,78213.99,30.8,-9e-05,0.0,0.01311]
[1777725544152,47.15,78213.75,30.8,-9e-05,0.0,0.01312]
[1777725550194,47.15,78214.12,30.8,-9e-05,0.0,0.01311]
[1777725553055,47.15,78214.1,30.8,-9e-05,0.0,0.01311]
[1777725558250,47.15,78211.35,30.8,-9e-05,0.0,0.01318]
[1777725563285,47.15,78209.6,30.8,-9e-05,0.0,0.01323]
[1777725567313,47.15,78199.42,30.8,-9e-05,0.0,0.01353]
[1777725570078,47.15,78199.5,30.8,-9e-05,0.0,0.01352]
[1777725575369,47.15,78199.68,30.8,-9e-05,0.0,0.01343]
[1777725581411,47.15,78199.96,30.8,-9e-05,0.0,0.01342]
[1777725587107,47.15,78197.83,30.8,-9e-05,0.0,0.01348]
[1777725592487,47.15,78196.25,30.8,-9e-05,0.0,0.01353]
[1777725597523,47.15,78195.35,30.8,-9e-05,0.0,0.01356]
[1777725602558,47.15,78195.8,30.8,-9e-05,0.0,0.01354]
[1777725604142,47.15,78195.65,30.8,-9e-05,0.0,0.01355]
[1777725609607,47.15,78195.59,30.8,-9e-05,0.0,0.01355]
[1777725615649,47.15,78195.87,30.8,-9e-05,0.0,0.01354]
[1777725621182,47.15,78195.64,30.8,-9e-05,0.0,0.01355]
[1777725627733,47.15,78195.25,30.8,-9e-05,0.0,0.01356]
[1777725632768,47.15,78194.69,30.8,-9e-05,0.0,0.01349]
[1777725638203,47.15,78194.77,30.8,-9e-05,0.0,0.01349]
[1777725643845,47.15,78194.47,30.8,-9e-05,0.0,0.0135]
[1777725649335,47.15,78193.87,30.8,-9e-05,0.0,0.01351]
[1777725649343,47.15,78193.87,30.8,-9e-05,0.0,0.01351]
[1777725654922,47.15,78192.73,30.8,-9e-05,0.0,0.01355]
[1777725659958,47.15,78190.63,30.8,-9e-05,0.0,0.01361]
[1777725663756,47.15,78190.46,30.8,-9e-05,0.0,0.01361]
[1777725672042,47.15,78188.83,30.8,-9e-05,0.0,0.01366]
[1777725677077,47.15,78189.03,30.8,-9e-05,0.0,0.01365]
[1777725680773,47.15,78189.03,30.8,-9e-05,0.0,0.01365]
[1777725686140,47.15,78202.68,30.8,-9e-05,0.0,0.01326]
[1777725691175,47.15,78204.83,30.8,-9e-05,0.0,0.01311]
[1777725696211,47.15,78204.99,30.8,-9e-05,0.0,0.01311]
[1777725697819,47.15,78204.88,30.8,-9e-05,0.0,0.01311]
[1777725703260,47.15,78205.41,30.8,-9e-05,0.0,0.0131]
[1777725708295,47.15,78206.28,30.8,-9e-05,0.0,0.01307]
[1777725713329,47.15,78206.22,30.8,-9e-05,0.0,0.01307]
[1777725714858,47.15,78206.04,30.8,-9e-05,0.0,0.01308]
[1777725720379,47.15,78205.91,30.8,-9e-05,0.0,0.01308]
[1777725726421,47.15,78208.12,30.8,-9e-05,0.0,0.01302]
[1777725731901,47.15,78208.12,30.8,-9e-05,0.0,0.01302]
[1777725738505,47.15,78208.05,30.8,-9e-05,0.0,0.01302]
[1777725743540,47.15,78207.78,30.8,-9e-05,0.0,0.01303]
[1777725748575,47.15,78208.11,30.8,-9e-05,0.0,0.01302]
[1777725748906,47.15,78208.11,30.8,-9e-05,0.0,0.01302]
[1777725754617,47.15,78207.72,30.8,-9e-05,0.0,0.01295]
[1777725762673,47.15,78207.63,30.8,-9e-05,0.0,0.01295]
[1777725764167,47.15,78207.6,30.8,-9e-05,0.0,0.01295]
[1777725774445,47.15,78208.04,30.8,-9e-05,0.0,0.01294]
[1777725779792,47.15,78209.13,30.8,-9e-05,0.0,0.01291]
[1777725784826,47.15,78208.92,30.8,-9e-05,0.0,0.01291]
[1777725789862,47.15,78208.87,30.8,-9e-05,0.0,0.01292]
[1777725791404,47.15,78208.93,30.8,-9e-05,0.0,0.01291]
[1777725796910,47.15,78211.33,30.8,-9e-05,0.0,0.01285]
[1777725801946,47.15,78211.81,30.8,-9e-05,0.0,0.01283]
[1777725806981,47.15,78211.81,30.8,-9e-05,0.0,0.01283]
[1777725808512,47.15,78211.81,30.8,-9e-05,0.0,0.01283]
[1777725814031,47.15,78211.79,30.8,-9e-05,0.0,0.01275]
[1777725819067,47.15,78213.09,30.8,-9e-05,0.0,0.01272]
[1777725825514,47.15,78213.09,30.8,-9e-05,0.0,0.01272]
[1777725830550,47.15,78213.1,30.8,-9e-05,0.0,0.01272]
[1777725837195,47.15,78213.14,30.8,-9e-05,0.0,0.01272]
[1777725842520,47.15,78210.88,30.8,-9e-05,0.0,0.01278]
[1777725848273,47.15,78213.31,30.8,-9e-05,0.0,0.01271]
[1777725853308,47.15,78215.56,30.8,-9e-05,0.0,0.01265]
[1777725857528,47.15,78216.99,30.8,-9e-05,0.0,0.01261]
[1777725863377,47.15,78223.4,30.8,-8e-05,0.0,0.01244]
[1777725868091,47.15,78222.93,30.8,-8e-05,0.0,0.01245]
[1777725874459,47.15,78222.86,30.8,-8e-05,0.0,0.01237]
[1777725881508,47.15,78222.77,30.8,-8e-05,0.0,0.01237]
[1777725885118,47.15,78222.64,30.8,-8e-05,0.0,0.01238]
[1777725890571,47.15,78222.64,30.8,-8e-05,0.0,0.01238]
[1777725895606,47.15,78223.3,30.8,-8e-05,0.0,0.01236]
[1777725900640,47.15,78219.7,30.8,-8e-05,0.0,0.01245]
[1777725902111,47.15,78219.58,30.8,-8e-05,0.0,0.01246]
[1777725907690,47.15,78219.3,30.8,-9e-05,0.0,0.01247]
[1777725912725,47.15,78219.76,30.8,-8e-05,0.0,0.01245]
[1777725917760,47.15,78219.45,30.8,-9e-05,0.0,0.01246]
[1777725919153,47.15,78219.45,30.8,-9e-05,0.0,0.01246]
[1777725929845,47.15,78219.08,30.8,-9e-05,0.0,0.01247]
[1777725934880,47.15,78219.45,30.8,-8e-05,0.0,0.01238]
[1777725935878,47.15,78219.45,30.8,-8e-05,0.0,0.01238]
[1777725943943,47.15,78219.38,30.8,-8e-05,0.0,0.01238]
[1777725950992,47.15,78219.29,30.8,-8e-05,0.0,0.01238]
[1777725952900,47.15,78219.29,30.8,-8e-05,0.0,0.01238]
[1777725959047,47.15,78219.34,30.8,-8e-05,0.0,0.01238]
[1777725965090,47.15,78220.44,30.8,-8e-05,0.0,0.01235]
[1777725969925,47.15,78220.2,30.8,-8e-05,0.0,0.01236]
[1777725975160,47.15,78220.17,30.8,-8e-05,0.0,0.01236]
[1777725980195,47.15,78219.84,30.8,-8e-05,0.0,0.01237]
[1777725985230,47.15,78220.12,30.8,-8e-05,0.0,0.01236]
[1777725986945,47.15,78220.12,30.8,-8e-05,0.0,0.01236]
[1777725992279,47.15,78220.42,30.8,-8e-05,0.0,0.01227]
[1777725997314,47.15,78220.22,30.8,-8e-05,0.0,0.01228]
[1777726002348,47.15,78220.17,30.8,-8e-05,0.0,0.01228]
[1777726003950,47.15,78220.17,30.8,-8e-05,0.0,0.01228]
[1777726013503,47.15,78220.08,30.8,-8e-05,0.0,0.01228]
[1777726014618,47.15,78220.08,30.8,-8e-05,0.0,0.01228]
[1777726020475,47.15,78219.17,30.8,-8e-05,0.0,0.01231]
[1777726025510,47.15,78210.3,30.8,-9e-05,0.0,0.01255]
[1777726029476,47.15,78209.68,30.8,-9e-05,0.0,0.01256]
[1777726036588,47.15,78208.81,30.8,-9e-05,0.0,0.01259]
[1777726041623,47.15,78209.01,30.8,-9e-05,0.0,0.01258]
[1777726046497,47.15,78207.49,30.8,-9e-05,0.0,0.01262]
[1777726051692,47.15,78206.03,30.8,-9e-05,0.0,0.01258]
[1777726056731,47.15,78205.61,30.8,-9e-05,0.0,0.01259]
[1777726057981,47.15,78205.61,30.8,-9e-05,0.0,0.01259]
[1777726063781,47.15,78201.64,30.8,-9e-05,0.0,0.0127]
[1777726068816,47.15,78201.38,30.8,-9e-05,0.0,0.01271]
[1777726073851,47.15,78200.96,30.8,-9e-05,0.0,0.01272]
[1777726075060,47.15,78200.96,30.8,-9e-05,0.0,0.01272]
[1777726080900,47.15,78200.02,30.8,-9e-05,0.0,0.01274]
[1777726085935,47.15,78200.54,30.8,-9e-05,0.0,0.01273]
[1777726092082,47.15,78198.95,30.8,-9e-05,0.0,0.01277]
[1777726099026,47.15,78207.44,30.8,-9e-05,0.0,0.01254]
[1777726102382,47.15,78207.16,30.8,-9e-05,0.0,0.01255]
[1777726112117,47.15,78207.3,30.8,-9e-05,0.0,0.01246]
[1777726114537,47.15,78207.3,30.8,-9e-05,0.0,0.01246]
[1777726120173,47.15,78207.36,30.8,-9e-05,0.0,0.01246]
[1777726125208,47.15,78208.29,30.8,-9e-05,0.0,0.01244]
[1777726126169,47.15,78208.29,30.8,-9e-05,0.0,0.01244]
[1777726137491,47.15,78208.34,30.8,-9e-05,0.0,0.01244]
[1777726137501,47.15,78208.34,30.8,-9e-05,0.0,0.01244]
[1777726143334,47.15,78209.26,30.8,-8e-05,0.0,0.01241]
[1777726148369,47.15,78209.26,30.8,-8e-05,0.0,0.01241]
[1777726151713,47.15,78209.09,30.8,-8e-05,0.0,0.01242]
[1777726156798,47.15,78208.93,30.8,-8e-05,0.0,0.01242]
[1777726163474,47.15,78208.99,30.8,-8e-05,0.0,0.01242]
[1777726168780,47.15,78208.99,30.8,-8e-05,0.0,0.01242]
[1777726175558,47.15,78209.24,30.8,-8e-05,0.0,0.01233]
[1777726182608,47.15,78208.92,30.8,-8e-05,0.0,0.01234]
[1777726184693,47.15,78208.92,30.8,-8e-05,0.0,0.01234]
[1777726192697,47.15,78208.66,30.8,-8e-05,0.0,0.01235]
[1777726197731,47.15,78208.87,30.8,-8e-05,0.0,0.01234]
[1777726199013,47.15,78208.87,30.8,-8e-05,0.0,0.01234]
[1777726206796,47.15,78208.72,30.8,-8e-05,0.0,0.01234]
[1777726211307,47.15,78208.48,30.8,-8e-05,0.0,0.01235]
[1777726219888,47.15,78208.73,30.8,-8e-05,0.0,0.01234]
[1777726224923,47.15,78209.01,30.8,-8e-05,0.0,0.01234]
[1777726228344,47.15,78209.24,30.8,-8e-05,0.0,0.01233]
[1777726233533,47.15,78209.22,30.8,-8e-05,0.0,0.01225]
[1777726239867,47.15,78209.52,30.8,-8e-05,0.0,0.01224]
[1777726239885,47.15,78209.52,30.8,-8e-05,0.0,0.01224]
[1777726245063,47.15,78208.74,30.8,-8e-05,0.0,0.01226]
[1777726250097,47.15,78211.58,30.8,-8e-05,0.0,0.01219]
[1777726253870,47.15,78209.73,30.8,-8e-05,0.0,0.01224]
[1777726260168,47.15,78209.13,30.8,-8e-05,0.0,0.01225]
[1777726265203,47.15,78206.49,30.8,-8e-05,0.0,0.01232]
[1777726270892,47.15,78204.34,30.8,-8e-05,0.0,0.01238]
[1777726277287,47.15,78204.33,30.8,-8e-05,0.0,0.01238]
[1777726284336,47.15,78203.72,30.8,-8e-05,0.0,0.0124]
[1777726287921,47.15,78203.68,30.8,-8e-05,0.0,0.0124]
[1777726293401,47.15,78204.74,30.8,-8e-05,0.0,0.01229]
[1777726299441,47.15,78204.77,30.8,-8e-05,0.0,0.01229]
[1777726304985,47.15,78204.22,30.8,-8e-05,0.0,0.0123]
[1777726310518,47.15,78205.55,30.8,-8e-05,0.0,0.01227]
[1777726316235,47.15,78205.46,30.8,-8e-05,0.0,0.01227]
[1777726316250,47.15,78205.46,30.8,-8e-05,0.0,0.01227]
[1777726321595,47.15,78205.56,30.8,-8e-05,0.0,0.01227]
[1777726326630,47.15,78211.5,30.8,-8e-05,0.0,0.01211]
[1777726330524,47.15,78215.05,30.8,-8e-05,0.0,0.01202]
[1777726335696,47.15,78216.97,30.8,-8e-05,0.0,0.01197]
[1777726340731,47.15,78217.08,30.8,-8e-05,0.0,0.01196]
[1777726347563,47.15,78217.08,30.8,-8e-05,0.0,0.01196]
[1777726353822,47.15,78217.14,30.8,-8e-05,0.0,0.01188]
[1777726357850,47.15,78200.16,30.8,-8e-05,0.0,0.01233]
[1777726362885,47.15,78196.79,30.8,-9e-05,0.0,0.01242]
[1777726364567,47.15,78196.48,30.8,-9e-05,0.0,0.01243]
[1777726369934,47.15,78196.01,30.8,-9e-05,0.0,0.01244]
[1777726375976,47.15,78193.17,30.8,-9e-05,0.0,0.01252]
[1777726381012,47.15,78193.13,30.8,-9e-05,0.0,0.01252]
[1777726381611,47.15,78193.13,30.8,-9e-05,0.0,0.01252]
[1777726387053,47.15,78197.94,30.8,-8e-05,0.0,0.01239]
[1777726392089,47.15,78197.69,30.8,-8e-05,0.0,0.0124]
[1777726398131,47.15,78197.31,30.8,-8e-05,0.0,0.01241]
[1777726398630,47.15,78197.31,30.8,-8e-05,0.0,0.01241]
[1777726404173,47.15,78184.22,30.8,-9e-05,0.0,0.01276]
[1777726411222,47.15,78182.08,30.8,-9e-05,0.0,0.01274]
[1777726415676,47.15,78181.75,30.8,-9e-05,0.0,0.01275]
[1777726422299,47.15,78184.65,30.8,-9e-05,0.0,0.01267]
[1777726427334,47.15,78186.93,30.8,-9e-05,0.0,0.01261]
[1777726432796,47.15,78188.36,30.8,-9e-05,0.0,0.01257]
[1777726440425,47.15,78188.38,30.8,-9e-05,0.0,0.01257]
[1777726446467,47.15,78188.34,30.8,-9e-05,0.0,0.01257]
[1777726449815,47.15,78188.34,30.8,-9e-05,0.0,0.01257]
[1777726455530,47.15,78188.34,30.8,-9e-05,0.0,0.01257]
[1777726460565,47.15,78189.2,30.8,-9e-05,0.0,0.01255]
[1777726464889,47.15,78189.16,30.8,-9e-05,0.0,0.01255]
[1777726472488,47.15,78189.34,30.8,-9e-05,0.0,0.01254]
[1777726475365,47.15,78189.3,30.8,-9e-05,0.0,0.01246]
[1777726486747,47.15,78189.12,30.8,-9e-05,0.0,0.01247]
[1777726491487,47.15,78188.87,30.8,-9e-05,0.0,0.01247]
[1777726499837,47.15,78188.97,30.8,-9e-05,0.0,0.01247]
[1777726503526,47.15,78188.97,30.8,-9e-05,0.0,0.01247]
[1777726511921,47.15,78191.7,30.8,-8e-05,0.0,0.0124]
[1777726516957,47.15,78195.53,30.8,-8e-05,0.0,0.01229]
[1777726517888,47.15,78195.53,30.8,-8e-05,0.0,0.01229]
[1777726522999,47.15,78199.14,30.8,-8e-05,0.0,0.0122]
[1777726530050,47.15,78199.06,30.8,-8e-05,0.0,0.0122]
[1777726534930,47.15,78198.91,30.8,-8e-05,0.0,0.01212]
[1777726540121,47.15,78198.61,30.8,-8e-05,0.0,0.01213]
[1777726546163,47.15,78198.82,30.8,-8e-05,0.0,0.01213]
[1777726551971,47.15,78198.46,30.8,-8e-05,0.0,0.01213]
[1777726557240,47.15,78198.66,30.8,-8e-05,0.0,0.01213]
[1777726562123,47.15,78199.11,30.8,-8e-05,0.0,0.01212]
[1777726567312,47.15,78199.37,30.8,-8e-05,0.0,0.01211]
[1777726574978,47.15,78199.12,30.8,-8e-05,0.0,0.01212]
[1777726574991,47.15,78199.12,30.8,-8e-05,0.0,0.01212]
[1777726580405,47.15,78198.18,30.8,-8e-05,0.0,0.01214]
[1777726585440,47.15,78198.15,30.8,-8e-05,0.0,0.01214]
[1777726586019,47.15,78198.15,30.8,-8e-05,0.0,0.01214]
[1777726591482,47.15,78197.53,30.8,-8e-05,0.0,0.01208]
[1777726596517,47.15,78197.72,30.8,-8e-05,0.0,0.01207]
[1777726603021,47.15,78197.37,30.8,-8e-05,0.0,0.01208]
[1777726609368,47.15,78197.61,30.8,-8e-05,0.0,0.01208]
[1777726614644,47.15,78199.61,30.8,-8e-05,0.0,0.01202]
[1777726619678,47.15,78205.25,30.8,-8e-05,0.0,0.01188]
[1777726620065,47.15,78205.25,30.8,-8e-05,0.0,0.01188]
[1777726625721,47.15,78205.19,30.8,-8e-05,0.0,0.01188]
[1777726630756,47.15,78204.6,30.8,-8e-05,0.0,0.01189]
[1777726637084,47.15,78206.26,30.8,-8e-05,0.0,0.01185]
[1777726644511,47.15,78206.48,30.8,-8e-05,0.0,0.01185]
[1777726647368,47.15,78206.19,30.8,-8e-05,0.0,0.01185]
[1777726652910,47.15,78206.15,30.8,-8e-05,0.0,0.01178]
[1777726658951,47.15,78206.34,30.8,-8e-05,0.0,0.01177]
[1777726662608,47.15,78206.34,30.8,-8e-05,0.0,0.01177]
[1777726668015,47.15,78206.14,30.8,-8e-05,0.0,0.01178]
[1777726674057,47.15,78206.19,30.8,-8e-05,0.0,0.01178]
[1777726679612,47.15,78206.19,30.8,-8e-05,0.0,0.01178]
[1777726686140,47.15,78206.01,30.8,-8e-05,0.0,0.01178]
[1777726692183,47.15,78206.2,30.8,-8e-05,0.0,0.01177]
[1777726696621,47.15,78206.2,30.8,-8e-05,0.0,0.01177]
[1777726707291,47.15,78205.44,30.8,-8e-05,0.0,0.01179]
[1777726713651,47.15,78205.79,30.8,-8e-05,0.0,0.01171]
[1777726721028,47.15,78203.68,30.8,-8e-05,0.0,0.01176]
[1777726729446,47.15,78204.14,30.8,-8e-05,0.0,0.01175]
[1777726730668,47.15,78204.14,30.8,-8e-05,0.0,0.01175]
[1777726736495,47.15,78204.22,30.8,-8e-05,0.0,0.01175]
[1777726742537,47.15,78203.9,30.8,-8e-05,0.0,0.01176]
[1777726747688,47.15,78203.97,30.8,-8e-05,0.0,0.01175]
[1777726753614,47.15,78204.71,30.8,-8e-05,0.0,0.01173]
[1777726758649,47.15,78204.95,30.8,-8e-05,0.0,0.01173]
[1777726764714,47.15,78205.42,30.8,-8e-05,0.0,0.01172]
[1777726770732,47.15,78205.29,30.8,-8e-05,0.0,0.01172]
[1777726775768,47.15,78205.22,30.8,-8e-05,0.0,0.01164]
[1777726781715,47.15,78205.16,30.8,-8e-05,0.0,0.01165]
[1777726786845,47.15,78205.55,30.8,-8e-05,0.0,0.01164]
[1777726793894,47.15,78206.16,30.8,-8e-05,0.0,0.01162]
[1777726797678,47.15,78206.27,30.8,-8e-05,0.0,0.01162]
[1777726801949,47.15,78220.95,30.8,-8e-05,0.0,0.01125]
[1777726806984,47.15,78224.83,30.8,-8e-05,0.0,0.01115]
[1777726809982,47.15,78224.73,30.8,-8e-05,0.0,0.01116]
[1777726818062,47.15,78225.37,30.8,-8e-05,0.0,0.01114]
[1777726820859,47.15,78225.37,30.8,-8e-05,0.0,0.01114]
[1777726826117,47.15,78224.65,30.8,-8e-05,0.0,0.01116]
[1777726831153,47.15,78224.72,30.8,-8e-05,0.0,0.01108]
[1777726835521,47.15,78224.88,30.8,-8e-05,0.0,0.01108]
[1777726842231,47.15,78224.58,30.8,-8e-05,0.0,0.01109]
[1777726847266,47.15,78223.54,30.8,-8e-05,0.0,0.01111]
[1777726852528,47.15,78223.32,30.8,-8e-05,0.0,0.01112]
[1777726858343,47.15,78223.07,30.8,-8e-05,0.0,0.01112]
[1777726864385,47.15,78223.43,30.8,-8e-05,0.0,0.01111]
[1777726869555,47.15,78223.53,30.8,-8e-05,0.0,0.01111]
[1777726875464,47.15,78230.78,30.8,-7e-05,0.0,0.01094]
[1777726880499,47.15,78233.47,30.8,-7e-05,0.0,0.01087]
[1777726885534,47.15,78233.8,30.8,-7e-05,0.0,0.01086]
[1777726886596,47.15,78233.8,30.8,-7e-05,0.0,0.01086]
[1777726892584,47.15,78236.07,30.8,-7e-05,0.0,0.01074]
[1777726897618,47.15,78244.34,30.8,-7e-05,0.0,0.01054]
[1777726902654,47.15,78246.09,30.8,-7e-05,0.0,0.0105]
[1777726903641,47.15,78246.09,30.8,-7e-05,0.0,0.0105]
[1777726908695,47.15,78246.93,30.8,-7e-05,0.0,0.01048]
[1777726913731,47.15,78248.1,30.8,-7e-05,0.0,0.01046]
[1777726918766,47.15,78251.77,30.8,-7e-05,0.0,0.01037]
[1777726920661,47.15,78252.03,30.8,-7e-05,0.0,0.01037]
[1777726925815,47.15,78253.22,30.8,-7e-05,0.0,0.01034]
[1777726931857,47.15,78253.13,30.8,-7e-05,0.0,0.01034]
[1777726937692,47.15,78253.4,30.8,-7e-05,0.0,0.01034]
[1777726942934,47.15,78256.56,30.8,-7e-05,0.0,0.01026]
[1777726947969,47.15,78257.82,30.8,-7e-05,0.0,0.01024]
[1777726953004,47.15,78258.54,30.8,-7e-05,0.0,0.01015]
[1777726954710,47.15,78259.17,30.8,-7e-05,0.0,0.01014]
[1777726960053,47.15,78267.06,30.8,-7e-05,0.0,0.00996]
[1777726965088,47.15,78268.53,30.8,-7e-05,0.0,0.00993]
[1777726970123,47.15,78268.65,30.8,-7e-05,0.0,0.00993]
[1777726971751,47.15,78268.65,30.8,-7e-05,0.0,0.00993]
[1777726977172,47.15,78267.27,30.8,-7e-05,0.0,0.00996]
[1777726982207,47.15,78267.2,30.8,-7e-05,0.0,0.00996]
[1777726987243,47.15,78267.72,30.8,-7e-05,0.0,0.00995]
[1777726988775,47.15,78267.72,30.8,-7e-05,0.0,0.00995]
[1777726994292,47.15,78267.38,30.8,-7e-05,0.0,0.00995]
[1777727001341,47.15,78267.93,30.8,-7e-05,0.0,0.00994]
[1777727005779,47.15,78267.89,30.8,-7e-05,0.0,0.00994]
[1777727012418,47.15,78267.53,30.8,-7e-05,0.0,0.00988]
[1777727017453,47.15,78268.12,30.8,-7e-05,0.0,0.00987]
[1777727022782,47.15,78267.92,30.8,-7e-05,0.0,0.00987]
[1777727028657,47.15,78268.43,30.8,-7e-05,0.0,0.00986]
[1777727035579,47.15,78268.52,30.8,-7e-05,0.0,0.00986]
[1777727039785,47.15,78268.58,30.8,-7e-05,0.0,0.00986]
[1777727045649,47.15,78268.94,30.8,-7e-05,0.0,0.00985]
[1777727053705,47.15,78268.89,30.8,-7e-05,0.0,0.00985]
[1777727055237,47.15,78268.89,30.8,-7e-05,0.0,0.00985]
[1777727055814,47.15,78268.89,30.8,-7e-05,0.0,0.00985]
[1777727064783,47.15,78269.61,30.8,-7e-05,0.0,0.00984]
[1777727069819,47.15,78280.27,30.8,-7e-05,0.0,0.00961]
[1777727074855,47.15,78284.04,30.8,-6e-05,0.0,0.00946]
[1777727079890,47.15,78286.27,30.8,-6e-05,0.0,0.00942]
[1777727082911,47.15,78302.75,30.8,-6e-05,0.0,0.00908]
[1777727087945,47.15,78304.3,30.8,-6e-05,0.0,0.00905]
[1777727089795,47.15,78303.9,30.8,-6e-05,0.0,0.00905]
[1777727094994,47.15,78307.14,30.8,-6e-05,0.0,0.00899]
[1777727100032,47.15,78304.19,30.8,-6e-05,0.0,0.00905]
[1777727102979,47.15,78302.58,30.8,-6e-05,0.0,0.00908]
[1777727108089,47.15,78318.33,30.8,-6e-05,0.0,0.00877]
[1777727113123,47.15,78315.72,30.8,-6e-05,0.0,0.00882]
[1777727118159,47.15,78315.95,30.8,-6e-05,0.0,0.00881]
[1777727123193,47.15,78314.45,30.8,-6e-05,0.0,0.00884]
[1777727128229,47.15,78315.05,30.8,-6e-05,0.0,0.00883]
[1777727132429,47.15,78320.64,30.8,-6e-05,0.0,0.00866]
[1777727138298,47.15,78320.71,30.8,-6e-05,0.0,0.00866]
[1777727143333,47.15,78320.45,30.8,-6e-05,0.0,0.00867]
[1777727148369,47.15,78320.38,30.8,-6e-05,0.0,0.00867]
[1777727149464,47.15,78320.38,30.8,-6e-05,0.0,0.00867]
[1777727156426,47.15,78317.52,30.8,-6e-05,0.0,0.00872]
[1777727159447,47.15,78328.01,30.8,-6e-05,0.0,0.00852]
[1777727164483,47.15,78328.1,30.8,-6e-05,0.0,0.00852]
[1777727166488,47.15,78328.28,30.8,-6e-05,0.0,0.00852]
[1777727171532,47.15,78327.89,30.8,-6e-05,0.0,0.00852]
[1777727176567,47.15,78327.64,30.8,-6e-05,0.0,0.00853]
[1777727181602,47.15,78327.58,30.8,-6e-05,0.0,0.00853]
[1777727182659,47.15,78327.58,30.8,-6e-05,0.0,0.00853]
[1777727188651,47.15,78331.84,30.8,-6e-05,0.0,0.00845]
[1777727193686,47.15,78329.55,30.8,-6e-05,0.0,0.00843]
[1777727199729,47.15,78329.67,30.8,-6e-05,0.0,0.00843]
[1777727200557,47.15,78329.67,30.8,-6e-05,0.0,0.00843]
[1777727203756,47.15,78318.64,30.8,-6e-05,0.0,0.00864]
[1777727207784,47.15,78307.51,30.8,-6e-05,0.0,0.00886]
[1777727212824,47.15,78300.03,30.8,-6e-05,0.0,0.00901]
[1777727217604,47.15,78299.3,30.8,-6e-05,0.0,0.00902]
[1777727222894,47.15,78299.1,30.8,-6e-05,0.0,0.00903]
[1777727230950,47.15,78299.17,30.8,-6e-05,0.0,0.00902]
[1777727234642,47.15,78299.58,30.8,-6e-05,0.0,0.00902]
[1777727240013,47.15,78299.68,30.8,-6e-05,0.0,0.00901]
[1777727245048,47.15,78299.29,30.8,-6e-05,0.0,0.00902]
[1777727251091,47.15,78299.47,30.8,-6e-05,0.0,0.00896]
[1777727251664,47.15,78299.47,30.8,-6e-05,0.0,0.00896]
[1777727258140,47.15,78299.63,30.8,-6e-05,0.0,0.00895]
[1777727263179,47.15,78300.25,30.8,-6e-05,0.0,0.00894]
[1777727268214,47.15,78306.47,30.8,-6e-05,0.0,0.00882]
[1777727268685,47.15,78306.47,30.8,-6e-05,0.0,0.00882]
[1777727274256,47.15,78306.19,30.8,-6e-05,0.0,0.00882]
[1777727279290,47.15,78306.58,30.8,-6e-05,0.0,0.00881]
[1777727283619,47.15,78306.36,30.8,-6e-05,0.0,0.00882]
[1777727289360,47.15,78306.78,30.8,-6e-05,0.0,0.00881]
[1777727294215,47.15,78307.02,30.8,-6e-05,0.0,0.00881]
[1777727300437,47.15,78307.0,30.8,-6e-05,0.0,0.00881]
[1777727306480,47.15,78306.98,30.8,-6e-05,0.0,0.00881]
[1777727311215,47.15,78299.38,30.8,-6e-05,0.0,0.00896]
[1777727316550,47.15,78299.39,30.8,-6e-05,0.0,0.0089]
[1777727321586,47.15,78299.33,30.8,-6e-05,0.0,0.0089]
[1777727326621,47.15,78299.18,30.8,-6e-05,0.0,0.0089]
[1777727328239,47.15,78299.18,30.8,-6e-05,0.0,0.0089]
[1777727336691,47.15,78299.13,30.8,-6e-05,0.0,0.0089]
[1777727341726,47.15,78298.38,30.8,-6e-05,0.0,0.00892]
[1777727345269,47.15,78298.93,30.8,-6e-05,0.0,0.0089]
[1777727350789,47.15,78298.59,30.8,-6e-05,0.0,0.00891]
[1777727356832,47.15,78298.67,30.8,-6e-05,0.0,0.00891]
[1777727362305,47.15,78289.71,30.8,-6e-05,0.0,0.00909]
[1777727367909,47.15,78295.15,30.8,-6e-05,0.0,0.00898]
[1777727372944,47.15,78295.27,30.8,-6e-05,0.0,0.00892]
[1777727379392,47.15,78295.24,30.8,-6e-05,0.0,0.00892]
[1777727385028,47.15,78294.88,30.8,-6e-05,0.0,0.00892]
[1777727390063,47.15,78295.18,30.8,-6e-05,0.0,0.00892]
[1777727395098,47.15,78297.68,30.8,-6e-05,0.0,0.00887]
[1777727396509,47.15,78297.68,30.8,-6e-05,0.0,0.00887]
[1777727397112,47.15,78308.43,30.8,-6e-05,0.0,0.00866]
[1777727402147,47.15,78311.02,30.8,-6e-05,0.0,0.00861]
[1777727405170,47.15,78328.57,30.8,-6e-05,0.0,0.00827]
[1777727411212,47.15,78330.62,30.8,-6e-05,0.0,0.00824]
[1777727413496,47.15,78330.27,30.8,-6e-05,0.0,0.00824]
[1777727415240,47.15,78341.33,30.8,-5e-05,0.0,0.00804]
[1777727420275,47.15,78346.03,30.8,-5e-05,0.0,0.00796]
[1777727425311,47.15,78341.53,30.8,-5e-05,0.0,0.00804]
[1777727430542,47.15,78343.17,30.8,-5e-05,0.0,0.00801]
[1777727436388,47.15,78343.54,30.8,-5e-05,0.0,0.00795]
[1777727441423,47.15,78344.22,30.8,-5e-05,0.0,0.00793]
[1777727447465,47.15,78345.44,30.8,-5e-05,0.0,0.00791]
[1777727447620,47.15,78345.44,30.8,-5e-05,0.0,0.00791]
[1777727453508,47.15,78345.55,30.8,-5e-05,0.0,0.00791]
[1777727458543,47.15,78345.63,30.8,-5e-05,0.0,0.00791]
[1777727463578,47.15,78347.28,30.8,-5e-05,0.0,0.00788]
[1777727464620,47.15,78347.86,30.8,-5e-05,0.0,0.00787]
[1777727470627,47.15,78348.22,30.8,-5e-05,0.0,0.00786]
[1777727475662,47.15,78349.7,30.8,-5e-05,0.0,0.00784]
[1777727481631,47.15,78349.84,30.8,-5e-05,0.0,0.00783]
[1777727490766,47.15,78358.6,30.8,-5e-05,0.0,0.00768]
[1777727494284,47.15,78359.44,30.8,-5e-05,0.0,0.00761]
[1777727494414,47.15,78359.44,30.8,-5e-05,0.0,0.00761]
[1777727499837,47.15,78380.07,30.8,-5e-05,0.0,0.00726]
[1777727501851,47.15,78369.48,30.8,-5e-05,0.0,0.00744]
[1777727507649,47.15,78366.73,30.8,-5e-05,0.0,0.00749]
[1777727516956,47.15,78364.37,30.8,-5e-05,0.0,0.00753]
[1777727520357,47.15,78361.53,30.8,-5e-05,0.0,0.00758]
[1777727526021,47.15,78353.17,30.8,-5e-05,0.0,0.00772]
[1777727531055,47.15,78349.23,30.8,-5e-05,0.0,0.00779]
[1777727533822,47.15,78346.38,30.8,-5e-05,0.0,0.00784]
[1777727539112,47.15,78342.48,30.8,-5e-05,0.0,0.00791]
[1777727544147,47.15,78352.39,30.8,-5e-05,0.0,0.00773]
[1777727549182,47.15,78356.19,30.8,-5e-05,0.0,0.00767]
[1777727550864,47.15,78356.9,30.8,-5e-05,0.0,0.00766]
[1777727557238,47.15,78354.31,30.8,-5e-05,0.0,0.00765]
[1777727563280,47.15,78351.63,30.8,-5e-05,0.0,0.00769]
[1777727567907,47.15,78351.53,30.8,-5e-05,0.0,0.00769]
[1777727573350,47.15,78351.61,30.8,-5e-05,0.0,0.00769]
[1777727578385,47.15,78355.58,30.8,-5e-05,0.0,0.00762]
[1777727583420,47.15,78357.92,30.8,-5e-05,0.0,0.00758]
[1777727584912,47.15,78359.8,30.8,-5e-05,0.0,0.00755]
[1777727590473,47.15,78362.87,30.8,-5e-05,0.0,0.0075]
[1777727595504,47.15,78363.78,30.8,-5e-05,0.0,0.00748]
[1777727600539,47.15,78365.79,30.8,-5e-05,0.0,0.00745]
[1777727601954,47.15,78366.78,30.8,-5e-05,0.0,0.00743]
[1777727607589,47.15,78363.68,30.8,-5e-05,0.0,0.00749]
[1777727612624,47.15,78361.06,30.8,-5e-05,0.0,0.00748]
[1777727617659,47.15,78357.52,30.8,-5e-05,0.0,0.00754]
[1777727618997,47.15,78356.14,30.8,-5e-05,0.0,0.00756]
[1777727624708,47.15,78355.82,30.8,-5e-05,0.0,0.00757]
[1777727627729,47.15,78370.42,30.8,-5e-05,0.0,0.00732]
[1777727629851,47.15,78370.43,30.8,-5e-05,0.0,0.00732]
[1777727630751,47.15,78393.94,30.8,-5e-05,0.0,0.00694]
[1777727633771,47.15,78409.22,30.8,-4e-05,0.0,0.0067]
[1777727637801,47.15,78419.36,30.8,-4e-05,0.0,0.00655]
[1777727642836,47.15,78412.94,30.8,-4e-05,0.0,0.00665]
[1777727646855,47.15,78410.23,30.8,-4e-05,0.0,0.00669]
[1777727651898,47.15,78404.27,30.8,-5e-05,0.0,0.00678]
[1777727656934,47.15,78408.07,30.8,-4e-05,0.0,0.00672]
[1777727661969,47.15,78409.77,30.8,-4e-05,0.0,0.00669]
[1777727663898,47.15,78409.59,30.8,-4e-05,0.0,0.0067]
[1777727669018,47.15,78405.56,30.8,-4e-05,0.0,0.00676]
[1777727676067,47.15,78403.11,30.8,-4e-05,0.0,0.00675]
[1777727680941,47.15,78402.15,30.8,-4e-05,0.0,0.00676]
[1777727686137,47.15,78398.61,30.8,-5e-05,0.0,0.00682]
[1777727691172,47.15,78397.77,30.8,-5e-05,0.0,0.00683]
[1777727696209,47.15,78397.45,30.8,-5e-05,0.0,0.00683]
[1777727697980,47.15,78395.79,30.8,-5e-05,0.0,0.00686]
[1777727703258,47.15,78387.91,30.8,-5e-05,0.0,0.00698]
[1777727708293,47.15,78381.75,30.8,-5e-05,0.0,0.00708]
[1777727713328,47.15,78375.89,30.8,-5e-05,0.0,0.00718]
[1777727715025,47.15,78375.82,30.8,-5e-05,0.0,0.00718]
[1777727720380,47.15,78373.88,30.8,-5e-05,0.0,0.00721]
[1777727725413,47.15,78372.47,30.8,-5e-05,0.0,0.00723]
[1777727730449,47.15,78367.01,30.8,-5e-05,0.0,0.00732]
[1777727732064,47.15,78365.97,30.8,-5e-05,0.0,0.00729]
[1777727737498,47.15,78361.09,30.8,-5e-05,0.0,0.00737]
[1777727743539,47.15,78360.5,30.8,-5e-05,0.0,0.00738]
[1777727748576,47.15,78360.26,30.8,-5e-05,0.0,0.00738]
[1777727749106,47.15,78360.26,30.8,-5e-05,0.0,0.00738]
[1777727754618,47.15,78360.92,30.8,-5e-05,0.0,0.00737]
[1777727759653,47.15,78353.33,30.8,-5e-05,0.0,0.0075]
[1777727764688,47.15,78353.1,30.8,-5e-05,0.0,0.0075]
[1777727766152,47.15,78353.47,30.8,-5e-05,0.0,0.0075]
[1777727772744,47.15,78353.13,30.8,-5e-05,0.0,0.0075]
[1777727777779,47.15,78352.98,30.8,-5e-05,0.0,0.00751]
[1777727783171,47.15,78354.01,30.8,-5e-05,0.0,0.00749]
[1777727788856,47.15,78353.43,30.8,-5e-05,0.0,0.0075]
[1777727793891,47.15,78353.28,30.8,-5e-05,0.0,0.00745]
[1777727798925,47.15,78353.22,30.8,-5e-05,0.0,0.00745]
[1777727799431,47.15,78353.22,30.8,-5e-05,0.0,0.00745]
[1777727804968,47.15,78353.64,30.8,-5e-05,0.0,0.00744]
[1777727811010,47.15,78353.38,30.8,-5e-05,0.0,0.00745]
[1777727816454,47.15,78353.2,30.8,-5e-05,0.0,0.00745]
[1777727822088,47.15,78350.13,30.8,-5e-05,0.0,0.0075]
[1777727827123,47.15,78351.58,30.8,-5e-05,0.0,0.00748]
[1777727832158,47.15,78351.26,30.8,-5e-05,0.0,0.00748]
[1777727833496,47.15,78351.26,30.8,-5e-05,0.0,0.00748]
[1777727839207,47.15,78346.53,30.8,-5e-05,0.0,0.00756]
[1777727845717,47.15,78345.82,30.8,-5e-05,0.0,0.00757]
[1777727850543,47.15,78344.82,30.8,-5e-05,0.0,0.00759]
[1777727856326,47.15,78341.84,30.8,-5e-05,0.0,0.00759]
[1777727861362,47.15,78340.82,30.8,-5e-05,0.0,0.00761]
[1777727866397,47.15,78340.61,30.8,-5e-05,0.0,0.00761]
[1777727867586,47.15,78340.61,30.8,-5e-05,0.0,0.00761]
[1777727873446,47.15,78339.97,30.8,-5e-05,0.0,0.00762]
[1777727878480,47.15,78340.34,30.8,-5e-05,0.0,0.00761]
[1777727883516,47.15,78343.2,30.8,-5e-05,0.0,0.00757]
[1777727884628,47.15,78343.2,30.8,-5e-05,0.0,0.00757]
[1777727890566,47.15,78343.47,30.8,-5e-05,0.0,0.00756]
[1777727896609,47.15,78343.37,30.8,-5e-05,0.0,0.00756]
[1777727901666,47.15,78343.36,30.8,-5e-05,0.0,0.00756]
[1777727907688,47.15,78346.24,30.8,-5e-05,0.0,0.00751]
[1777727912722,47.15,78347.15,30.8,-5e-05,0.0,0.00744]
[1777727918694,47.15,78346.06,30.8,-5e-05,0.0,0.00746]
[1777727924806,47.15,78346.23,30.8,-5e-05,0.0,0.00746]
[1777727929841,47.15,78345.29,30.8,-5e-05,0.0,0.00748]
[1777727934876,47.15,78345.52,30.8,-5e-05,0.0,0.00747]
[1777727935714,47.15,78345.52,30.8,-5e-05,0.0,0.00747]
[1777727941386,47.15,78345.38,30.8,-5e-05,0.0,0.00747]
[1777727946961,47.15,78345.62,30.8,-5e-05,0.0,0.00747]
[1777727951996,47.15,78342.3,30.8,-5e-05,0.0,0.00753]
[1777727952721,47.15,78342.3,30.8,-5e-05,0.0,0.00753]
[1777727958038,47.15,78336.58,30.8,-5e-05,0.0,0.00763]
[1777727963073,47.15,78336.25,30.8,-5e-05,0.0,0.00763]
[1777727968108,47.15,78331.94,30.8,-5e-05,0.0,0.00771]
[1777727969760,47.15,78331.13,30.8,-5e-05,0.0,0.00772]
[1777727975157,47.15,78328.43,30.8,-5e-05,0.0,0.00771]
[1777727980192,47.15,78327.83,30.8,-5e-05,0.0,0.00772]
[1777727985230,47.15,78322.69,30.8,-5e-05,0.0,0.00781]
[1777727990264,47.15,78320.86,30.8,-5e-05,0.0,0.00785]
[1777727995616,47.15,78320.9,30.8,-5e-05,0.0,0.00784]
[1777728001343,47.15,78322.48,30.8,-5e-05,0.0,0.00782]
[1777728003827,47.15,78321.13,30.8,-5e-05,0.0,0.00784]
[1777728007385,47.15,78331.25,30.8,-5e-05,0.0,0.00766]
[1777728014435,47.15,78330.55,30.8,-5e-05,0.0,0.00768]
[1777728019470,47.15,78329.9,30.8,-5e-05,0.0,0.00769]
[1777728020870,47.15,78329.9,30.8,-5e-05,0.0,0.00769]
[1777728026519,47.15,78330.37,30.8,-5e-05,0.0,0.00768]
[1777728035582,47.15,78330.07,30.8,-5e-05,0.0,0.00763]
[1777728037873,47.15,78330.11,30.8,-5e-05,0.0,0.00763]
[1777728043638,47.15,78325.65,30.8,-5e-05,0.0,0.00771]
[1777728048672,47.15,78324.57,30.8,-5e-05,0.0,0.00772]
[1777728053708,47.15,78324.32,30.8,-5e-05,0.0,0.00773]
[1777728054917,47.15,78324.32,30.8,-5e-05,0.0,0.00773]
[1777728059751,47.15,78336.38,30.8,-5e-05,0.0,0.00752]
[1777728064786,47.15,78334.57,30.8,-5e-05,0.0,0.00755]
[1777728069822,47.15,78336.14,30.8,-5e-05,0.0,0.00752]
[1777728071969,47.15,78339.05,30.8,-5e-05,0.0,0.00748]
[1777728078885,47.15,78336.64,30.8,-5e-05,0.0,0.00752]
[1777728083919,47.15,78334.01,30.8,-5e-05,0.0,0.00756]
[1777728089001,47.15,78333.84,30.8,-5e-05,0.0,0.00756]
[1777728094997,47.15,78334.38,30.8,-5e-05,0.0,0.0075]
[1777728100032,47.15,78334.31,30.8,-5e-05,0.0,0.0075]
[1777728106086,47.15,78334.41,30.8,-5e-05,0.0,0.0075]
[1777728111110,47.15,78329.99,30.8,-5e-05,0.0,0.00758]
[1777728116145,47.15,78327.14,30.8,-5e-05,0.0,0.00763]
[1777728121180,47.15,78326.35,30.8,-5e-05,0.0,0.00764]
[1777728123130,47.15,78325.67,30.8,-5e-05,0.0,0.00765]
[1777728128252,47.15,78324.36,30.8,-5e-05,0.0,0.00767]
[1777728133287,47.15,78318.27,30.8,-5e-05,0.0,0.00778]
[1777728136812,47.15,78317.04,30.8,-5e-05,0.0,0.0078]
[1777728142351,47.15,78313.45,30.8,-5e-05,0.0,0.00787]
[1777728147386,47.15,78308.64,30.8,-5e-05,0.0,0.00795]
[1777728148671,47.15,78308.64,30.8,-5e-05,0.0,0.00795]
[1777728155442,47.15,78310.51,30.8,-5e-05,0.0,0.00786]
[1777728160478,47.15,78310.11,30.8,-5e-05,0.0,0.00787]
[1777728165693,47.15,78310.23,30.8,-5e-05,0.0,0.00787]
[1777728171554,47.15,78309.52,30.8,-5e-05,0.0,0.00788]
[1777728177596,47.15,78309.5,30.8,-5e-05,0.0,0.00788]
[1777728182737,47.15,78309.43,30.8,-5e-05,0.0,0.00788]
[1777728188673,47.15,78311.58,30.8,-5e-05,0.0,0.00784]
[1777728193708,47.15,78310.64,30.8,-5e-05,0.0,0.00786]
[1777728199891,47.15,78310.57,30.8,-5e-05,0.0,0.00786]
[1777728205792,47.15,78310.23,30.8,-5e-05,0.0,0.00787]
[1777728213848,47.15,78310.19,30.8,-5e-05,0.0,0.00781]
[1777728216910,47.15,78310.19,30.8,-5e-05,0.0,0.00781]
[1777728224925,47.15,78310.26,30.8,-5e-05,0.0,0.00781]
[1777728229960,47.15,78310.03,30.8,-5e-05,0.0,0.00781]
[1777728233935,47.15,78306.85,30.8,-5e-05,0.0,0.00787]
[1777728240030,47.15,78306.19,30.8,-5e-05,0.0,0.00788]
[1777728248086,47.15,78305.83,30.8,-5e-05,0.0,0.00789]
[1777728250959,47.15,78306.1,30.8,-5e-05,0.0,0.00788]
[1777728256142,47.15,78303.18,30.8,-5e-05,0.0,0.00794]
[1777728262185,47.15,78302.77,30.8,-5e-05,0.0,0.00794]
[1777728267221,47.15,78302.11,30.8,-5e-05,0.0,0.00796]
[1777728268003,47.15,78302.11,30.8,-5e-05,0.0,0.00796]
[1777728273263,47.15,78301.63,30.8,-5e-05,0.0,0.00791]
[1777728278298,47.15,78300.34,30.8,-5e-05,0.0,0.00793]
[1777728283335,47.15,78299.61,30.8,-5e-05,0.0,0.00794]
[1777728285009,47.15,78299.66,30.8,-5e-05,0.0,0.00794]
[1777728290385,47.15,78299.91,30.8,-5e-05,0.0,0.00794]
[1777728295418,47.15,78300.91,30.8,-5e-05,0.0,0.00792]
[1777728301462,47.15,78305.19,30.8,-5e-05,0.0,0.00784]
[1777728302048,47.15,78305.19,30.8,-5e-05,0.0,0.00784]
[1777728307504,47.15,78303.93,30.8,-5e-05,0.0,0.00787]
[1777728314554,47.15,78302.47,30.8,-5e-05,0.0,0.00789]
[1777728319091,47.15,78302.38,30.8,-5e-05,0.0,0.00789]
[1777728328652,47.15,78302.31,30.8,-5e-05,0.0,0.0079]
[1777728336097,47.15,78302.49,30.8,-5e-05,0.0,0.00784]
[1777728342749,47.15,78302.64,30.8,-5e-05,0.0,0.00783]
[1777728349351,47.15,78302.41,30.8,-5e-05,0.0,0.00784]
[1777728349361,47.15,78302.41,30.8,-5e-05,0.0,0.00784]
[1777728354840,47.15,78302.58,30.8,-5e-05,0.0,0.00783]
[1777728359875,47.15,78304.82,30.8,-5e-05,0.0,0.00779]
[1777728361618,47.15,78304.85,30.8,-5e-05,0.0,0.00779]
[1777728368938,47.15,78304.98,30.8,-5e-05,0.0,0.00779]
[1777728371625,47.15,78308.45,30.8,-5e-05,0.0,0.00773]
[1777728378001,47.15,78307.79,30.8,-5e-05,0.0,0.00774]
[1777728383036,47.15,78308.34,30.8,-5e-05,0.0,0.00773]
[1777728388603,47.15,78308.35,30.8,-5e-05,0.0,0.00773]
[1777728394114,47.15,78308.68,30.8,-5e-05,0.0,0.00767]
[1777728399149,47.15,78307.65,30.8,-5e-05,0.0,0.00769]
[1777728405377,47.15,78307.72,30.8,-5e-05,0.0,0.00769]
[1777728405387,47.15,78307.72,30.8,-5e-05,0.0,0.00769]
[1777728411233,47.15,78307.6,30.8,-5e-05,0.0,0.00769]
[1777728416268,47.15,78308.42,30.8,-5e-05,0.0,0.00768]
[1777728421303,47.15,78307.61,30.8,-5e-05,0.0,0.00769]
[1777728422669,47.15,78307.61,30.8,-5e-05,0.0,0.00769]
[1777728428352,47.15,78307.55,30.8,-5e-05,0.0,0.00769]
[1777728435401,47.15,78306.93,30.8,-5e-05,0.0,0.0077]
[1777728439672,47.15,78306.93,30.8,-5e-05,0.0,0.0077]
[1777728445319,47.15,78306.92,30.8,-5e-05,0.0,0.0077]
[1777728451513,47.15,78306.84,30.8,-5e-05,0.0,0.00765]
[1777728456548,47.15,78306.06,30.8,-5e-05,0.0,0.00766]
[1777728456717,47.15,78306.06,30.8,-5e-05,0.0,0.00766]
[1777728462590,47.15,78304.35,30.8,-5e-05,0.0,0.00769]
[1777728467625,47.15,78305.22,30.8,-5e-05,0.0,0.00768]
[1777728473761,47.15,78303.83,30.8,-5e-05,0.0,0.0077]
[1777728479709,47.15,78303.24,30.8,-5e-05,0.0,0.00771]
[1777728485815,47.15,78302.89,30.8,-5e-05,0.0,0.00772]
[1777728485829,47.15,78302.89,30.8,-5e-05,0.0,0.00772]
[1777728491794,47.15,78302.79,30.8,-5e-05,0.0,0.00772]
[1777728496829,47.15,78302.55,30.8,-5e-05,0.0,0.00772]
[1777728499298,47.15,78302.91,30.8,-5e-05,0.0,0.00772]
[1777728504884,47.15,78303.12,30.8,-5e-05,0.0,0.00771]
[1777728509920,47.15,78303.22,30.8,-5e-05,0.0,0.00771]
[1777728514955,47.15,78302.99,30.8,-5e-05,0.0,0.00766]
[1777728516321,47.15,78302.99,30.8,-5e-05,0.0,0.00766]
[1777728524018,47.15,78302.78,30.8,-5e-05,0.0,0.00766]
[1777728533330,47.15,78302.79,30.8,-5e-05,0.0,0.00766]
[1777728543150,47.15,78303.21,30.8,-5e-05,0.0,0.00766]
[1777728549193,47.15,78303.21,30.8,-5e-05,0.0,0.00766]
[1777728550334,47.15,78303.21,30.8,-5e-05,0.0,0.00766]
[1777728558256,47.15,78302.92,30.8,-5e-05,0.0,0.00766]
[1777728564298,47.15,78302.9,30.8,-5e-05,0.0,0.00766]
[1777728565280,47.15,78302.9,30.8,-5e-05,0.0,0.00766]
[1777728572354,47.15,78300.37,30.8,-5e-05,0.0,0.00765]
[1777728575842,47.15,78299.95,30.8,-5e-05,0.0,0.00766]
[1777728585446,47.15,78300.29,30.8,-5e-05,0.0,0.00765]
[1777728588376,47.15,78300.13,30.8,-5e-05,0.0,0.00766]
[1777728593502,47.15,78301.76,30.8,-5e-05,0.0,0.00763]
[1777728598537,47.15,78300.64,30.8,-5e-05,0.0,0.00765]
[1777728601402,47.15,78300.64,30.8,-5e-05,0.0,0.00765]
[1777728607600,47.15,78300.7,30.8,-5e-05,0.0,0.00765]
[1777728612634,47.15,78300.58,30.8,-5e-05,0.0,0.00765]
[1777728617670,47.15,78300.27,30.8,-5e-05,0.0,0.00765]
[1777728618446,47.15,78300.27,30.8,-5e-05,0.0,0.00765]
[1777728624718,47.15,78300.21,30.8,-5e-05,0.0,0.00765]
[1777728630761,47.15,78300.37,30.8,-5e-05,0.0,0.00765]
[1777728635466,47.15,78301.18,30.8,-5e-05,0.0,0.00758]
[1777728642845,47.15,78300.13,30.8,-5e-05,0.0,0.0076]
[1777728647880,47.15,78299.96,30.8,-5e-05,0.0,0.0076]
[1777728651595,47.15,78299.8,30.8,-5e-05,0.0,0.00761]
[1777728656943,47.15,78299.4,30.8,-5e-05,0.0,0.00761]
[1777728664999,47.15,78298.64,30.8,-5e-05,0.0,0.00763]
[1777728669517,47.15,78298.4,30.8,-5e-05,0.0,0.00763]
[1777728676079,47.15,78298.52,30.8,-5e-05,0.0,0.00763]
[1777728683129,47.15,78298.45,30.8,-5e-05,0.0,0.00763]
[1777728686557,47.15,78298.05,30.8,-5e-05,0.0,0.00764]
[1777728693200,47.15,78297.89,30.8,-5e-05,0.0,0.00758]
[1777728698235,47.15,78297.92,30.8,-5e-05,0.0,0.00758]
[1777728703562,47.15,78297.92,30.8,-5e-05,0.0,0.00758]
[1777728711326,47.15,78296.17,30.8,-5e-05,0.0,0.00761]
[1777728716361,47.15,78295.74,30.8,-5e-05,0.0,0.00762]
[1777728720586,47.15,78295.6,30.8,-5e-05,0.0,0.00762]
[1777728726431,47.15,78296.61,30.8,-5e-05,0.0,0.00761]
[1777728731466,47.15,78296.95,30.8,-5e-05,0.0,0.0076]
[1777728736501,47.15,78297.43,30.8,-5e-05,0.0,0.00759]
[1777728737618,47.15,78297.43,30.8,-5e-05,0.0,0.00759]
[1777728743549,47.15,78297.66,30.8,-5e-05,0.0,0.00759]
[1777728748585,47.15,78297.49,30.8,-5e-05,0.0,0.00759]
[1777728753621,47.15,78297.11,30.8,-5e-05,0.0,0.00754]
[1777728758655,47.15,78296.95,30.8,-5e-05,0.0,0.00755]
[1777728763692,47.15,78300.33,30.8,-5e-05,0.0,0.00749]
[1777728768726,47.15,78299.7,30.8,-5e-05,0.0,0.0075]
[1777728771702,47.15,78299.69,30.8,-5e-05,0.0,0.0075]
[1777728776784,47.15,78303.61,30.8,-5e-05,0.0,0.00743]
[1777728781819,47.15,78303.43,30.8,-5e-05,0.0,0.00743]
[1777728787861,47.15,78303.49,30.8,-5e-05,0.0,0.00743]
[1777728788729,47.15,78303.49,30.8,-5e-05,0.0,0.00743]
[1777728795916,47.15,78303.57,30.8,-5e-05,0.0,0.00743]
[1777728805986,47.15,78303.6,30.8,-5e-05,0.0,0.00743]
[1777728811022,47.15,78304.0,30.8,-5e-05,0.0,0.00737]
[1777728815780,47.15,78303.59,30.8,-5e-05,0.0,0.00738]
[1777728821092,47.15,78303.77,30.8,-5e-05,0.0,0.00738]
[1777728826127,47.15,78303.86,30.8,-5e-05,0.0,0.00737]
[1777728831257,47.15,78303.77,30.8,-5e-05,0.0,0.00738]
[1777728837205,47.15,78303.11,30.8,-5e-05,0.0,0.00739]
[1777728844253,47.15,78303.11,30.8,-5e-05,0.0,0.00739]
[1777728848279,47.15,78303.11,30.8,-5e-05,0.0,0.00739]
[1777728853315,47.15,78303.77,30.8,-5e-05,0.0,0.00738]
[1777728858351,47.15,78303.32,30.8,-5e-05,0.0,0.00738]
[1777728863386,47.15,78301.0,30.8,-5e-05,0.0,0.00742]
[1777728865285,47.15,78300.94,30.8,-5e-05,0.0,0.00742]
[1777728871442,47.15,78300.86,30.8,-5e-05,0.0,0.00737]
[1777728878490,47.15,78302.03,30.8,-5e-05,0.0,0.00735]
[1777728882327,47.15,78302.34,30.8,-5e-05,0.0,0.00735]
[1777728887554,47.15,78304.69,30.8,-5e-05,0.0,0.00731]
[1777728892592,47.15,78304.63,30.8,-5e-05,0.0,0.00731]
[1777728898634,47.15,78304.67,30.8,-5e-05,0.0,0.00731]
[1777728899368,47.15,78304.67,30.8,-5e-05,0.0,0.00731]
[1777728904676,47.15,78303.46,30.8,-5e-05,0.0,0.00733]
[1777728909710,47.15,78303.01,30.8,-5e-05,0.0,0.00733]
[1777728915753,47.15,78303.03,30.8,-5e-05,0.0,0.00733]
[1777728916412,47.15,78303.03,30.8,-5e-05,0.0,0.00733]
[1777728925824,47.15,78301.03,30.8,-5e-05,0.0,0.00737]
[1777728930859,47.15,78300.62,30.8,-5e-05,0.0,0.00737]
[1777728933451,47.15,78301.05,30.8,-5e-05,0.0,0.00731]
[1777728938915,47.15,78301.36,30.8,-5e-05,0.0,0.00731]
[1777728944957,47.15,78300.92,30.8,-5e-05,0.0,0.00732]
[1777728950999,47.15,78300.77,30.8,-5e-05,0.0,0.00732]
[1777728956885,47.15,78300.23,30.8,-5e-05,0.0,0.00733]
[1777728963085,47.15,78299.9,30.8,-5e-05,0.0,0.00733]
[1777728968120,47.15,78298.98,30.8,-5e-05,0.0,0.00735]
[1777728973155,47.15,78299.08,30.8,-5e-05,0.0,0.00735]
[1777728978189,47.15,78298.94,30.8,-5e-05,0.0,0.00735]
[1777728983225,47.15,78299.23,30.8,-5e-05,0.0,0.00734]
[1777728989267,47.15,78300.19,30.8,-5e-05,0.0,0.00733]
[1777728994302,47.15,78298.65,30.8,-5e-05,0.0,0.0073]
[1777729000344,47.15,78298.84,30.8,-5e-05,0.0,0.0073]
[1777729005629,47.15,78298.86,30.8,-5e-05,0.0,0.0073]
[1777729011420,47.15,78298.33,30.8,-5e-05,0.0,0.00731]
[1777729016456,47.15,78298.69,30.8,-5e-05,0.0,0.0073]
[1777729021495,47.15,78298.24,30.8,-5e-05,0.0,0.00731]
[1777729028543,47.15,78298.0,30.8,-5e-05,0.0,0.00731]
[1777729033579,47.15,78298.22,30.8,-5e-05,0.0,0.00731]
[1777729038613,47.15,78298.1,30.8,-5e-05,0.0,0.00731]
[1777729044928,47.15,78298.64,30.8,-5e-05,0.0,0.0073]
[1777729050698,47.15,78298.52,30.8,-5e-05,0.0,0.0073]
[1777729055732,47.15,78298.96,30.8,-5e-05,0.0,0.00724]
[1777729060771,47.15,78298.99,30.8,-5e-05,0.0,0.00724]
[1777729065807,47.15,78299.16,30.8,-5e-05,0.0,0.00724]
[1777729071849,47.15,78300.84,30.8,-5e-05,0.0,0.00721]
[1777729076883,47.15,78299.29,30.8,-5e-05,0.0,0.00724]
[1777729081919,47.15,78299.34,30.8,-5e-05,0.0,0.00724]
[1777729091989,47.15,78299.35,30.8,-5e-05,0.0,0.00724]
[1777729097024,47.15,78299.63,30.8,-5e-05,0.0,0.00723]
[1777729102059,47.15,78301.27,30.8,-5e-05,0.0,0.0072]
[1777729107093,47.15,78302.11,30.8,-5e-05,0.0,0.00719]
[1777729113413,47.15,78302.11,30.8,-5e-05,0.0,0.00719]
[1777729119178,47.15,78302.61,30.8,-5e-05,0.0,0.00713]
[1777729126228,47.15,78302.25,30.8,-5e-05,0.0,0.00714]
[1777729132270,47.15,78301.86,30.8,-5e-05,0.0,0.00714]
[1777729137305,47.15,78301.67,30.8,-5e-05,0.0,0.00715]
[1777729146303,47.15,78301.76,30.8,-5e-05,0.0,0.00714]
[1777729151403,47.15,78302.1,30.8,-5e-05,0.0,0.00714]
[1777729156438,47.15,78302.14,30.8,-5e-05,0.0,0.00714]
[1777729161473,47.15,78302.46,30.8,-5e-05,0.0,0.00713]
[1777729163332,47.15,78301.35,30.8,-5e-05,0.0,0.00715]
[1777729171544,47.15,78301.36,30.8,-5e-05,0.0,0.0071]
[1777729176581,47.15,78301.37,30.8,-5e-05,0.0,0.0071]
[1777729180355,47.15,78301.28,30.8,-5e-05,0.0,0.0071]
[1777729188918,47.15,78301.2,30.8,-5e-05,0.0,0.0071]
[1777729194826,47.15,78301.52,30.8,-5e-05,0.0,0.0071]
[1777729197354,47.15,78301.52,30.8,-5e-05,0.0,0.0071]
[1777729202768,47.15,78302.48,30.8,-5e-05,0.0,0.00708]
[1777729207803,47.15,78302.29,30.8,-5e-05,0.0,0.00708]
[1777729212838,47.15,78309.87,30.8,-5e-05,0.0,0.00696]
[1777729214375,47.15,78309.87,30.8,-5e-05,0.0,0.00696]
[1777729219887,47.15,78311.51,30.8,-5e-05,0.0,0.00693]
[1777729224924,47.15,78311.35,30.8,-5e-05,0.0,0.00694]
[1777729229959,47.15,78311.38,30.8,-5e-05,0.0,0.00694]
[1777729231424,47.15,78311.38,30.8,-5e-05,0.0,0.00694]
[1777729237008,47.15,78311.88,30.8,-5e-05,0.0,0.00688]
[1777729244057,47.15,78314.02,30.8,-5e-05,0.0,0.00684]
[1777729248460,47.15,78314.07,30.8,-5e-05,0.0,0.00684]
[1777729254129,47.15,78321.57,30.8,-5e-05,0.0,0.00673]
[1777729259164,47.15,78324.29,30.8,-5e-05,0.0,0.00668]
[1777729265490,47.15,78328.91,30.8,-4e-05,0.0,0.00661]
[1777729279305,47.15,78329.28,30.8,-4e-05,0.0,0.00661]
[1777729284340,47.15,78329.66,30.8,-4e-05,0.0,0.0066]
[1777729290959,47.15,78329.69,30.8,-4e-05,0.0,0.0066]
[1777729296424,47.15,78329.69,30.8,-4e-05,0.0,0.00655]
[1777729301459,47.15,78334.02,30.8,-4e-05,0.0,0.00649]
[1777729306493,47.15,78332.62,30.8,-4e-05,0.0,0.00651]
[1777729311528,47.15,78329.58,30.8,-4e-05,0.0,0.00655]
[1777729321598,47.15,78329.11,30.8,-4e-05,0.0,0.00656]
[1777729326634,47.15,78328.9,30.8,-4e-05,0.0,0.00656]
[1777729331669,47.15,78329.76,30.8,-4e-05,0.0,0.00655]
[1777729337711,47.15,78329.72,30.8,-4e-05,0.0,0.00655]
[1777729342747,47.15,78329.82,30.8,-4e-05,0.0,0.00655]
[1777729347782,47.15,78329.43,30.8,-4e-05,0.0,0.00656]
[1777729352817,47.15,78329.56,30.8,-4e-05,0.0,0.00651]
[1777729358859,47.15,78329.68,30.8,-4e-05,0.0,0.0065]
[1777729363894,47.15,78329.69,30.8,-4e-05,0.0,0.0065]
[1777729370944,47.15,78330.27,30.8,-4e-05,0.0,0.0065]
[1777729375979,47.15,78332.26,30.8,-4e-05,0.0,0.00647]
[1777729381017,47.15,78334.81,30.8,-4e-05,0.0,0.00643]
[1777729386052,47.15,78341.24,30.8,-4e-05,0.0,0.00633]
[1777729393101,47.15,78341.21,30.8,-4e-05,0.0,0.00633]
[1777729398142,47.15,78341.61,30.8,-4e-05,0.0,0.00633]
[1777729403177,47.15,78343.25,30.8,-4e-05,0.0,0.0063]
[1777729409220,47.15,78343.08,30.8,-4e-05,0.0,0.00631]
[1777729414254,47.15,78343.03,30.8,-4e-05,0.0,0.00626]
[1777729416736,47.15,78343.03,30.8,-4e-05,0.0,0.00626]
[1777729416775,47.15,78343.03,30.8,-4e-05,0.0,0.00626]
[1777729424327,47.15,78343.31,30.8,-4e-05,0.0,0.00626]
[1777729429362,47.15,78343.57,30.8,-4e-05,0.0,0.00625]
[1777729434397,47.15,78345.15,30.8,-4e-05,0.0,0.00623]
[1777729434913,47.15,78345.15,30.8,-4e-05,0.0,0.00623]
[1777729438147,47.15,78344.97,30.8,-4e-05,0.0,0.00623]
[1777729441778,47.15,78344.81,30.8,-4e-05,0.0,0.00623]
[1777729452523,47.15,78351.11,30.8,-4e-05,0.0,0.00614]
[1777729457558,47.15,78353.42,30.8,-4e-05,0.0,0.00611]
[1777729462593,47.15,78353.95,30.8,-4e-05,0.0,0.0061]
[1777729467628,47.15,78354.29,30.8,-4e-05,0.0,0.0061]
[1777729474676,47.15,78354.57,30.8,-4e-05,0.0,0.00605]
[1777729479711,47.15,78354.18,30.8,-4e-05,0.0,0.00605]
[1777729485754,47.15,78354.49,30.8,-4e-05,0.0,0.00605]
[1777729490789,47.15,78358.29,30.8,-4e-05,0.0,0.006]
[1777729496830,47.15,78359.24,30.8,-4e-05,0.0,0.00598]
[1777729501866,47.15,78358.74,30.8,-4e-05,0.0,0.00599]
[1777729507908,47.15,78358.55,30.8,-4e-05,0.0,0.00599]
[1777729512943,47.15,78358.07,30.8,-4e-05,0.0,0.006]
[1777729520999,47.15,78358.07,30.8,-4e-05,0.0,0.006]
[1777729526034,47.15,78358.03,30.8,-4e-05,0.0,0.006]
[1777729531069,47.15,78356.55,30.8,-4e-05,0.0,0.00598]
[1777729536104,47.15,78356.54,30.8,-4e-05,0.0,0.00598]
[1777729542147,47.15,78356.36,30.8,-4e-05,0.0,0.00598]
[1777729547656,47.15,78356.66,30.8,-4e-05,0.0,0.00597]
[1777729554232,47.15,78357.13,30.8,-4e-05,0.0,0.00597]
[1777729559267,47.15,78357.1,30.8,-4e-05,0.0,0.00597]
[1777729565912,47.15,78357.01,30.8,-4e-05,0.0,0.00597]
[1777729571351,47.15,78348.95,30.8,-4e-05,0.0,0.00608]
[1777729576387,47.15,78346.02,30.8,-4e-05,0.0,0.00612]
[1777729577181,47.15,78346.02,30.8,-4e-05,0.0,0.00612]
[1777729583436,47.15,78344.31,30.8,-4e-05,0.0,0.00615]
[1777729588471,47.15,78344.3,30.8,-4e-05,0.0,0.00615]
[1777729593505,47.15,78343.48,30.8,-4e-05,0.0,0.00611]
[1777729598541,47.15,78340.39,30.8,-4e-05,0.0,0.00616]
[1777729603575,47.15,78342.73,30.8,-4e-05,0.0,0.00612]
[1777729608611,47.15,78342.75,30.8,-4e-05,0.0,0.00612]
[1777729613646,47.15,78342.47,30.8,-4e-05,0.0,0.00613]
[1777729622709,47.15,78342.21,30.8,-4e-05,0.0,0.00613]
[1777729627743,47.15,78343.77,30.8,-4e-05,0.0,0.00611]
[1777729633786,47.15,78343.16,30.8,-4e-05,0.0,0.00612]
[1777729638822,47.15,78342.72,30.8,-4e-05,0.0,0.00612]
[1777729643857,47.15,78342.93,30.8,-4e-05,0.0,0.00612]
[1777729648892,47.15,78343.29,30.8,-4e-05,0.0,0.00612]
[1777729653927,47.15,78343.39,30.8,-4e-05,0.0,0.00607]
[1777729659969,47.15,78342.38,30.8,-4e-05,0.0,0.00608]
[1777729665007,47.15,78342.19,30.8,-4e-05,0.0,0.00609]
[1777729674067,47.15,78342.18,30.8,-4e-05,0.0,0.00609]
[1777729680109,47.15,78342.27,30.8,-4e-05,0.0,0.00609]
[1777729686152,47.15,78342.46,30.8,-4e-05,0.0,0.00608]
[1777729691187,47.15,78343.54,30.8,-4e-05,0.0,0.00607]
[1777729699242,47.15,78342.48,30.8,-4e-05,0.0,0.00608]
[1777729704277,47.15,78342.44,30.8,-4e-05,0.0,0.00608]
[1777729709313,47.15,78342.3,30.8,-4e-05,0.0,0.00608]
[1777729714348,47.15,78340.93,30.8,-4e-05,0.0,0.00606]
[1777729719383,47.15,78340.89,30.8,-4e-05,0.0,0.00606]
[1777729724418,47.15,78340.56,30.8,-4e-05,0.0,0.00606]
[1777729730464,47.15,78340.91,30.8,-4e-05,0.0,0.00606]
[1777729735499,47.15,78340.65,30.8,-4e-05,0.0,0.00606]
[1777729742549,47.15,78340.44,30.8,-4e-05,0.0,0.00607]
[1777729748591,47.15,78340.67,30.8,-4e-05,0.0,0.00606]
[1777729753626,47.15,78340.62,30.8,-4e-05,0.0,0.00606]
[1777729758661,47.15,78340.6,30.8,-4e-05,0.0,0.00606]
[1777729763696,47.15,78340.49,30.8,-4e-05,0.0,0.00606]
[1777729768731,47.15,78340.41,30.8,-4e-05,0.0,0.00607]
[1777729773766,47.15,78339.43,30.8,-4e-05,0.0,0.00603]
[1777729780815,47.15,78339.31,30.8,-4e-05,0.0,0.00604]
[1777729785850,47.15,78339.77,30.8,-4e-05,0.0,0.00603]
[1777729791892,47.15,78339.78,30.8,-4e-05,0.0,0.00603]
[1777729796927,47.15,78338.87,30.8,-4e-05,0.0,0.00604]
[1777729801962,47.15,78338.38,30.8,-4e-05,0.0,0.00605]
[1777729807010,47.15,78337.01,30.8,-4e-05,0.0,0.00607]
[1777729812047,47.15,78336.71,30.8,-4e-05,0.0,0.00607]
[1777729818089,47.15,78336.69,30.8,-4e-05,0.0,0.00607]
[1777729824131,47.15,78336.72,30.8,-4e-05,0.0,0.00607]
[1777729829166,47.15,78336.88,30.8,-4e-05,0.0,0.00607]
[1777729838229,47.15,78336.66,30.8,-4e-05,0.0,0.00603]
[1777729843264,47.15,78337.77,30.8,-4e-05,0.0,0.00601]
[1777729851322,47.15,78337.51,30.8,-4e-05,0.0,0.00602]
[1777729857081,47.15,78337.66,30.8,-4e-05,0.0,0.00601]
[1777729857781,47.15,78337.51,30.8,-4e-05,0.0,0.00602]
[1777729864413,47.15,78337.63,30.8,-4e-05,0.0,0.00601]
[1777729869448,47.15,78337.49,30.8,-4e-05,0.0,0.00602]
[1777729874483,47.15,78337.46,30.8,-4e-05,0.0,0.00602]
[1777729879517,47.15,78337.34,30.8,-4e-05,0.0,0.00602]
[1777729885560,47.15,78337.71,30.8,-4e-05,0.0,0.00601]
[1777729888536,47.15,78337.7,30.8,-4e-05,0.0,0.00601]
[1777729893616,47.15,78337.11,30.8,-4e-05,0.0,0.00598]
[1777729894487,47.15,78337.11,30.8,-4e-05,0.0,0.00598]
[1777729899658,47.15,78337.33,30.8,-4e-05,0.0,0.00597]
[1777729905574,47.15,78337.24,30.8,-4e-05,0.0,0.00597]
[1777729910735,47.15,78337.04,30.8,-4e-05,0.0,0.00598]
[1777729916777,47.15,78336.56,30.8,-4e-05,0.0,0.00598]
[1777729923445,47.15,78336.84,30.8,-4e-05,0.0,0.00598]
[1777729924833,47.15,78326.27,30.8,-4e-05,0.0,0.00613]
[1777729930245,47.15,78319.85,30.8,-4e-05,0.0,0.00622]
[1777729935909,47.15,78320.78,30.8,-4e-05,0.0,0.00621]
[1777729941205,47.15,78320.68,30.8,-4e-05,0.0,0.00621]
[1777729946987,47.15,78321.03,30.8,-4e-05,0.0,0.0062]
[1777729952022,47.15,78320.82,30.8,-4e-05,0.0,0.00616]
[1777729957056,47.15,78319.72,30.8,-4e-05,0.0,0.00618]
[1777729963098,47.15,78320.57,30.8,-4e-05,0.0,0.00616]
[1777729964332,47.15,78319.38,30.8,-4e-05,0.0,0.00618]
[1777729970148,47.15,78319.58,30.8,-4e-05,0.0,0.00618]
[1777729975183,47.15,78319.64,30.8,-4e-05,0.0,0.00618]
[1777729980218,47.15,78319.39,30.8,-4e-05,0.0,0.00618]
[1777729985252,47.15,78319.6,30.8,-4e-05,0.0,0.00618]
[1777729990288,47.15,78321.49,30.8,-4e-05,0.0,0.00615]
[1777729992302,47.15,78331.28,30.8,-4e-05,0.0,0.00601]
[1777729998344,47.15,78332.78,30.8,-4e-05,0.0,0.00599]
[1777730003379,47.15,78333.05,30.8,-4e-05,0.0,0.00599]
[1777730008413,47.15,78332.68,30.8,-4e-05,0.0,0.00599]
[1777730014455,47.15,78334.26,30.8,-4e-05,0.0,0.00593]
[1777730019491,47.15,78339.07,30.8,-4e-05,0.0,0.00586]
[1777730024526,47.15,78339.24,30.8,-4e-05,0.0,0.00586]
[1777730029561,47.15,78340.73,30.8,-4e-05,0.0,0.00584]
[1777730034596,47.15,78335.17,30.8,-4e-05,0.0,0.00591]
[1777730041645,47.15,78334.79,30.8,-4e-05,0.0,0.00592]
[1777730046680,47.15,78336.17,30.8,-4e-05,0.0,0.0059]
[1777730051715,47.15,78338.03,30.8,-4e-05,0.0,0.00587]
[1777730057757,47.15,78337.5,30.8,-4e-05,0.0,0.00588]
[1777730063186,47.15,78337.53,30.8,-4e-05,0.0,0.00588]
[1777730068834,47.15,78336.87,30.8,-4e-05,0.0,0.00589]
[1777730073868,47.15,78336.68,30.8,-4e-05,0.0,0.00585]
[1777730079911,47.15,78335.95,30.8,-4e-05,0.0,0.00586]
[1777730084946,47.15,78336.95,30.8,-4e-05,0.0,0.00584]
[1777730091384,47.15,78338.31,30.8,-4e-05,0.0,0.00582]
[1777730102072,47.15,78340.68,30.8,-4e-05,0.0,0.00579]
[1777730109121,47.15,78340.59,30.8,-4e-05,0.0,0.00579]
[1777730114156,47.15,78340.65,30.8,-4e-05,0.0,0.00579]
[1777730116170,47.15,78350.29,30.8,-4e-05,0.0,0.00566]
[1777730118184,47.15,78362.55,30.8,-4e-05,0.0,0.0055]
[1777730123219,47.15,78370.01,30.8,-4e-05,0.0,0.00541]
[1777730128254,47.15,78367.32,30.8,-4e-05,0.0,0.00544]
[1777730134297,47.15,78368.13,30.8,-4e-05,0.0,0.00539]
[1777730139332,47.15,78369.39,30.8,-4e-05,0.0,0.00537]
[1777730143360,47.15,78380.48,30.8,-3e-05,0.0,0.00524]
[1777730148395,47.15,78381.48,30.8,-3e-05,0.0,0.00522]
[1777730153430,47.15,78381.72,30.8,-3e-05,0.0,0.00522]
[1777730160480,47.15,78381.64,30.8,-3e-05,0.0,0.00522]
[1777730170552,47.15,78382.03,30.8,-3e-05,0.0,0.00522]
[1777730175586,47.15,78384.12,30.8,-3e-05,0.0,0.00519]
[1777730181629,47.15,78384.68,30.8,-3e-05,0.0,0.00518]
[1777730187671,47.15,78384.62,30.8,-3e-05,0.0,0.00518]
[1777730192706,47.15,78383.87,30.8,-3e-05,0.0,0.00515]
[1777730197741,47.15,78383.69,30.8,-3e-05,0.0,0.00516]
[1777730202776,47.15,78381.53,30.8,-3e-05,0.0,0.00518]
[1777730207810,47.15,78380.25,30.8,-3e-05,0.0,0.0052]
[1777730212846,47.15,78381.49,30.8,-3e-05,0.0,0.00518]
[1777730217881,47.15,78382.19,30.8,-3e-05,0.0,0.00517]
[1777730222916,47.15,78382.2,30.8,-3e-05,0.0,0.00517]
[1777730227951,47.15,78380.13,30.8,-3e-05,0.0,0.0052]
[1777730232993,47.15,78377.5,30.8,-3e-05,0.0,0.00523]
[1777730238028,47.15,78376.82,30.8,-4e-05,0.0,0.00524]
[1777730243064,47.15,78376.22,30.8,-4e-05,0.0,0.00525]
[1777730250113,47.15,78376.87,30.8,-4e-05,0.0,0.00524]
[1777730255148,47.15,78378.98,30.8,-3e-05,0.0,0.00517]
[1777730260183,47.15,78378.9,30.8,-3e-05,0.0,0.00517]
[1777730265218,47.15,78378.21,30.8,-3e-05,0.0,0.00518]
[1777730270253,47.15,78377.87,30.8,-3e-05,0.0,0.00519]
[1777730275307,47.15,78377.64,30.8,-3e-05,0.0,0.00519]
[1777730281330,47.15,78377.51,30.8,-3e-05,0.0,0.00519]
[1777730286365,47.15,78377.88,30.8,-3e-05,0.0,0.00519]
[1777730292407,47.15,78377.86,30.8,-3e-05,0.0,0.00519]
[1777730299456,47.15,78377.14,30.8,-3e-05,0.0,0.0052]
[1777730305498,47.15,78376.74,30.8,-3e-05,0.0,0.0052]
[1777730310533,47.15,78376.16,30.8,-3e-05,0.0,0.00521]
[1777730315568,47.15,78375.56,30.8,-3e-05,0.0,0.00518]
[1777730320603,47.15,78375.4,30.8,-3e-05,0.0,0.00518]
[1777730325639,47.15,78369.65,30.8,-4e-05,0.0,0.00525]
[1777730330674,47.15,78369.5,30.8,-4e-05,0.0,0.00525]
[1777730335709,47.15,78369.28,30.8,-4e-05,0.0,0.00525]
[1777730340744,47.15,78367.34,30.8,-4e-05,0.0,0.00528]
[1777730345779,47.15,78367.12,30.8,-4e-05,0.0,0.00528]
[1777730352829,47.15,78367.11,30.8,-4e-05,0.0,0.00528]
[1777730357864,47.15,78365.1,30.8,-4e-05,0.0,0.0053]
[1777730362899,47.15,78362.0,30.8,-4e-05,0.0,0.00534]
[1777730367934,47.15,78358.59,30.8,-4e-05,0.0,0.00539]
[1777730372969,47.15,78357.32,30.8,-4e-05,0.0,0.00536]
[1777730378004,47.15,78355.43,30.8,-4e-05,0.0,0.00539]
[1777730383039,47.15,78358.77,30.8,-4e-05,0.0,0.00534]
[1777730388074,47.15,78358.7,30.8,-4e-05,0.0,0.00534]
[1777730393108,47.15,78362.12,30.8,-4e-05,0.0,0.0053]
[1777730398144,47.15,78365.27,30.8,-4e-05,0.0,0.00526]
[1777730403179,47.15,78364.59,30.8,-4e-05,0.0,0.00527]
[1777730408215,47.15,78366.17,30.8,-4e-05,0.0,0.00525]
[1777730413250,47.15,78366.64,30.8,-4e-05,0.0,0.00524]
[1777730418285,47.15,78366.63,30.8,-4e-05,0.0,0.00524]
[1777730423320,47.15,78377.5,30.8,-3e-05,0.0,0.00511]
[1777730428355,47.15,78372.68,30.8,-3e-05,0.0,0.00517]
[1777730433390,47.15,78376.08,30.8,-3e-05,0.0,0.00509]
[1777730439432,47.15,78376.45,30.8,-3e-05,0.0,0.00508]
[1777730443460,47.15,78365.04,30.8,-4e-05,0.0,0.00522]
[1777730448494,47.15,78361.42,30.8,-4e-05,0.0,0.00527]
[1777730454537,47.15,78361.21,30.8,-4e-05,0.0,0.00527]
[1777730459572,47.15,78351.77,30.8,-4e-05,0.0,0.00539]
[1777730464607,47.15,78349.15,30.8,-4e-05,0.0,0.00542]
[1777730469642,47.15,78349.51,30.8,-4e-05,0.0,0.00542]
[1777730474677,47.15,78349.67,30.8,-4e-05,0.0,0.00542]
[1777730481726,47.15,78357.16,30.8,-4e-05,0.0,0.00532]
[1777730486761,47.15,78357.57,30.8,-4e-05,0.0,0.00532]
[1777730492803,47.15,78357.62,30.8,-4e-05,0.0,0.00528]
[1777730499852,47.15,78356.78,30.8,-4e-05,0.0,0.00529]
[1777730504886,47.15,78361.22,30.8,-4e-05,0.0,0.00523]
[1777730509922,47.15,78365.14,30.8,-3e-05,0.0,0.00518]
[1777730514960,47.15,78368.27,30.8,-3e-05,0.0,0.00514]
[1777730521002,47.15,78371.4,30.8,-3e-05,0.0,0.00511]
[1777730527044,47.15,78371.12,30.8,-3e-05,0.0,0.00511]
[1777730532080,47.15,78371.78,30.8,-3e-05,0.0,0.0051]
[1777730537115,47.15,78378.6,30.8,-3e-05,0.0,0.00502]
[1777730542150,47.15,78380.24,30.8,-3e-05,0.0,0.005]
[1777730549199,47.15,78376.42,30.8,-3e-05,0.0,0.00505]
[1777730556248,47.15,78376.7,30.8,-3e-05,0.0,0.005]
[1777730561283,47.15,78378.21,30.8,-3e-05,0.0,0.00499]
[1777730567325,47.15,78380.24,30.8,-3e-05,0.0,0.00496]
[1777730576387,47.15,78379.56,30.8,-3e-05,0.0,0.00497]
[1777730582430,47.15,78379.6,30.8,-3e-05,0.0,0.00497]
[1777730588472,47.15,78380.13,30.8,-3e-05,0.0,0.00496]
[1777730593507,47.15,78379.97,30.8,-3e-05,0.0,0.00496]
[1777730598541,47.15,78378.27,30.8,-3e-05,0.0,0.00498]
[1777730604584,47.15,78378.7,30.8,-3e-05,0.0,0.00498]
[1777730609618,47.15,78382.13,30.8,-3e-05,0.0,0.00494]
[1777730614654,47.15,78383.29,30.8,-3e-05,0.0,0.00489]
[1777730620696,47.15,78383.89,30.8,-3e-05,0.0,0.00488]
[1777730625731,47.15,78383.85,30.8,-3e-05,0.0,0.00488]
[1777730630766,47.15,78383.49,30.8,-3e-05,0.0,0.00488]
[1777730636808,47.15,78383.9,30.8,-3e-05,0.0,0.00488]
[1777730641843,47.15,78383.61,30.8,-3e-05,0.0,0.00488]
[1777730646878,47.15,78383.58,30.8,-3e-05,0.0,0.00488]
[1777730652920,47.15,78383.56,30.8,-3e-05,0.0,0.00488]
[1777730657955,47.15,78383.34,30.8,-3e-05,0.0,0.00489]
[1777730660963,47.15,78383.8,30.8,-3e-05,0.0,0.00488]
[1777730666011,47.15,78383.59,30.8,-3e-05,0.0,0.00488]
[1777730671046,47.15,78383.39,30.8,-3e-05,0.0,0.00485]
[1777730671502,47.15,78383.39,30.8,-3e-05,0.0,0.00485]
[1777730680108,47.15,78383.51,30.8,-3e-05,0.0,0.00485]
[1777730685144,47.15,78383.86,30.8,-3e-05,0.0,0.00484]
[1777730686899,47.15,78383.86,30.8,-3e-05,0.0,0.00484]
[1777730695213,47.15,78385.0,30.8,-3e-05,0.0,0.00483]
[1777730700249,47.15,78385.15,30.8,-3e-05,0.0,0.00483]
[1777730703923,47.15,78385.16,30.8,-3e-05,0.0,0.00483]
[1777730709147,47.15,78385.2,30.8,-3e-05,0.0,0.00483]
[1777730715354,47.15,78387.03,30.8,-3e-05,0.0,0.00481]
[1777730720950,47.15,78387.06,30.8,-3e-05,0.0,0.00481]
[1777730726431,47.15,78387.54,30.8,-3e-05,0.0,0.0048]
[1777730731466,47.15,78387.57,30.8,-3e-05,0.0,0.00476]
[1777730737990,47.15,78387.38,30.8,-3e-05,0.0,0.00476]
[1777730743550,47.15,78387.67,30.8,-3e-05,0.0,0.00476]
[1777730749592,47.15,78388.84,30.8,-3e-05,0.0,0.00475]
[1777730754994,47.15,78388.95,30.8,-3e-05,0.0,0.00475]
[1777730760669,47.15,78388.87,30.8,-3e-05,0.0,0.00475]
[1777730765705,47.15,78389.99,30.8,-3e-05,0.0,0.00473]
[1777730771999,47.15,78390.08,30.8,-3e-05,0.0,0.00473]
[1777730777789,47.15,78386.2,30.8,-3e-05,0.0,0.00478]
[1777730782824,47.15,78386.02,30.8,-3e-05,0.0,0.00478]
[1777730787859,47.15,78383.8,30.8,-3e-05,0.0,0.00481]
[1777730790185,47.15,78383.46,30.8,-3e-05,0.0,0.00481]
[1777730799943,47.15,78372.25,30.8,-3e-05,0.0,0.0049]
[1777730804978,47.15,78372.49,30.8,-3e-05,0.0,0.0049]
[1777730807228,47.15,78372.51,30.8,-3e-05,0.0,0.0049]
[1777730818069,47.15,78371.36,30.8,-3e-05,0.0,0.00491]
[1777730820754,47.15,78371.36,30.8,-3e-05,0.0,0.00491]
[1777730826125,47.15,78368.29,30.8,-3e-05,0.0,0.00495]
[1777730832166,47.15,78367.16,30.8,-3e-05,0.0,0.00496]
[1777730837202,47.15,78363.67,30.8,-3e-05,0.0,0.005]
[1777730837771,47.15,78363.67,30.8,-3e-05,0.0,0.005]
[1777730846265,47.15,78363.36,30.8,-3e-05,0.0,0.00501]
[1777730848156,47.15,78363.36,30.8,-3e-05,0.0,0.00501]
[1777730853947,47.15,78363.26,30.8,-3e-05,0.0,0.00497]
[1777730859359,47.15,78363.77,30.8,-3e-05,0.0,0.00496]
[1777730863316,47.15,78363.31,30.8,-3e-05,0.0,0.00497]
[1777730870436,47.15,78361.82,30.8,-3e-05,0.0,0.00498]
[1777730875470,47.15,78361.99,30.8,-3e-05,0.0,0.00498]
[1777730880340,47.15,78361.37,30.8,-3e-05,0.0,0.00499]
[1777730885541,47.15,78361.67,30.8,-3e-05,0.0,0.00499]
[1777730890577,47.15,78361.7,30.8,-3e-05,0.0,0.00499]
[1777730893237,47.15,78361.74,30.8,-3e-05,0.0,0.00499]
[1777730905889,47.15,78361.47,30.8,-3e-05,0.0,0.00499]
[1777730917769,47.15,78361.47,30.8,-3e-05,0.0,0.00495]
[1777730918515,47.15,78361.47,30.8,-3e-05,0.0,0.00495]
[1777730925826,47.15,78361.26,30.8,-3e-05,0.0,0.00495]
[1777730930888,47.15,78360.28,30.8,-3e-05,0.0,0.00496]
[1777730931392,47.15,78360.28,30.8,-3e-05,0.0,0.00496]
[1777730936930,47.15,78360.08,30.8,-3e-05,0.0,0.00497]
[1777730941965,47.15,78360.47,30.8,-3e-05,0.0,0.00496]
[1777730949019,47.15,78360.91,30.8,-3e-05,0.0,0.00496]
[1777730954053,47.15,78359.86,30.8,-3e-05,0.0,0.00497]
[1777730959089,47.15,78360.37,30.8,-3e-05,0.0,0.00496]
[1777730966138,47.15,78359.79,30.8,-3e-05,0.0,0.00497]
[1777730967145,47.15,78348.17,30.8,-3e-05,0.0,0.00511]
[1777730972180,47.15,78345.28,30.8,-3e-05,0.0,0.0051]
[1777730977216,47.15,78344.9,30.8,-3e-05,0.0,0.00511]
[1777730983257,47.15,78344.11,30.8,-3e-05,0.0,0.00512]
[1777730988292,47.15,78340.96,30.8,-3e-05,0.0,0.00516]
[1777730994334,47.15,78332.37,30.8,-4e-05,0.0,0.00526]
[1777731000377,47.15,78331.8,30.8,-4e-05,0.0,0.00527]
[1777731008433,47.15,78331.61,30.8,-4e-05,0.0,0.00527]
[1777731013468,47.15,78331.75,30.8,-4e-05,0.0,0.00527]
[1777731018505,47.15,78329.42,30.8,-4e-05,0.0,0.0053]
[1777731023539,47.15,78324.28,30.8,-4e-05,0.0,0.00536]
[1777731028574,47.15,78323.04,30.8,-4e-05,0.0,0.00538]
[1777731033609,47.15,78319.83,30.8,-4e-05,0.0,0.00538]
[1777731038644,47.15,78319.84,30.8,-4e-05,0.0,0.00538]
[1777731044471,47.15,78319.63,30.8,-4e-05,0.0,0.00538]
[1777731044482,47.15,78319.63,30.8,-4e-05,0.0,0.00538]
[1777731051735,47.15,78320.92,30.8,-4e-05,0.0,0.00537]
[1777731054798,47.15,78320.95,30.8,-4e-05,0.0,0.00536]
[1777731060798,47.15,78320.98,30.8,-4e-05,0.0,0.00536]
[1777731065833,47.15,78326.45,30.8,-4e-05,0.0,0.0053]
[1777731070868,47.15,78325.98,30.8,-4e-05,0.0,0.0053]
[1777731076910,47.15,78326.09,30.8,-4e-05,0.0,0.0053]
[1777731081946,47.15,78326.2,30.8,-4e-05,0.0,0.0053]
[1777731088887,47.15,78326.07,30.8,-4e-05,0.0,0.0053]
[1777731094029,47.15,78326.08,30.8,-4e-05,0.0,0.00526]
[1777731099065,47.15,78325.92,30.8,-4e-05,0.0,0.00526]
[1777731104083,47.15,78325.84,30.8,-4e-05,0.0,0.00526]
[1777731104097,47.15,78325.84,30.8,-4e-05,0.0,0.00526]
[1777731113164,47.15,78325.87,30.8,-4e-05,0.0,0.00526]
[1777731114427,47.15,78325.87,30.8,-4e-05,0.0,0.00526]
[1777731121590,47.15,78325.62,30.8,-4e-05,0.0,0.00526]
[1777731127262,47.15,78326.11,30.8,-4e-05,0.0,0.00526]
[1777731131454,47.15,78326.11,30.8,-4e-05,0.0,0.00526]
[1777731137337,47.15,78320.52,30.8,-4e-05,0.0,0.00533]
[1777731142372,47.15,78319.59,30.8,-4e-05,0.0,0.00534]
[1777731147407,47.15,78318.83,30.8,-4e-05,0.0,0.00535]
[1777731153449,47.15,78317.88,30.8,-4e-05,0.0,0.00532]
[1777731158484,47.15,78321.96,30.8,-4e-05,0.0,0.00527]
[1777731163518,47.15,78321.96,30.8,-4e-05,0.0,0.00527]
[1777731165377,47.15,78321.72,30.8,-4e-05,0.0,0.00527]
[1777731170568,47.15,78321.48,30.8,-4e-05,0.0,0.00527]
[1777731177617,47.15,78321.62,30.8,-4e-05,0.0,0.00527]
[1777731182541,47.15,78321.18,30.8,-4e-05,0.0,0.00528]
[1777731191716,47.15,78321.89,30.8,-4e-05,0.0,0.00527]
[1777731196319,47.15,78321.97,30.8,-4e-05,0.0,0.00527]
[1777731201786,47.15,78321.65,30.8,-4e-05,0.0,0.00527]
[1777731208079,47.15,78321.77,30.8,-4e-05,0.0,0.00527]
[1777731215885,47.15,78321.93,30.8,-4e-05,0.0,0.00523]
[1777731224948,47.15,78321.97,30.8,-4e-05,0.0,0.00523]
[1777731229982,47.15,78322.11,30.8,-4e-05,0.0,0.00523]
[1777731235018,47.15,78321.73,30.8,-4e-05,0.0,0.00523]
[1777731240053,47.15,78321.09,30.8,-4e-05,0.0,0.00524]
[1777731245089,47.15,78320.9,30.8,-4e-05,0.0,0.00524]
[1777731255159,47.15,78320.9,30.8,-4e-05,0.0,0.00524]
[1777731262207,47.15,78321.02,30.8,-4e-05,0.0,0.00524]
[1777731267242,47.15,78320.88,30.8,-4e-05,0.0,0.00524]
[1777731277312,47.15,78321.39,30.8,-4e-05,0.0,0.00519]
[1777731280333,47.15,78310.09,30.8,-4e-05,0.0,0.00534]
[1777731285368,47.15,78310.09,30.8,-4e-05,0.0,0.00534]
[1777731290403,47.15,78309.98,30.8,-4e-05,0.0,0.00534]
[1777731295437,47.15,78309.04,30.8,-4e-05,0.0,0.00535]
[1777731301480,47.15,78308.92,30.8,-4e-05,0.0,0.00535]
[1777731306515,47.15,78308.64,30.8,-4e-05,0.0,0.00535]
[1777731313566,47.15,78308.89,30.8,-4e-05,0.0,0.00535]
[1777731318601,47.15,78309.0,30.8,-4e-05,0.0,0.00535]
[1777731323636,47.15,78308.65,30.8,-4e-05,0.0,0.00535]
[1777731334713,47.15,78308.55,30.8,-4e-05,0.0,0.00531]
[1777731339747,47.15,78309.1,30.8,-4e-05,0.0,0.00531]
[1777731344782,47.15,78309.26,30.8,-4e-05,0.0,0.0053]
[1777731349818,47.15,78309.34,30.8,-4e-05,0.0,0.0053]
[1777731354853,47.15,78308.85,30.8,-4e-05,0.0,0.00531]
[1777731361274,47.15,78309.2,30.8,-4e-05,0.0,0.0053]
[1777731366937,47.15,78309.42,30.8,-4e-05,0.0,0.0053]
[1777731372435,47.15,78309.42,30.8,-4e-05,0.0,0.0053]
[1777731372443,47.15,78309.42,30.8,-4e-05,0.0,0.0053]
[1777731378014,47.15,78307.6,30.8,-4e-05,0.0,0.00533]
[1777731383049,47.15,78307.98,30.8,-4e-05,0.0,0.00532]
[1777731386801,47.15,78308.04,30.8,-4e-05,0.0,0.00532]
[1777731396140,47.15,78307.97,30.8,-4e-05,0.0,0.00528]
[1777731401175,47.15,78308.07,30.8,-4e-05,0.0,0.00528]
[1777731403821,47.15,78308.07,30.8,-4e-05,0.0,0.00528]
[1777731414266,47.15,78306.59,30.8,-4e-05,0.0,0.0053]
[1777731419301,47.15,78307.08,30.8,-4e-05,0.0,0.00529]
[1777731424336,47.15,78312.56,30.8,-4e-05,0.0,0.00522]
[1777731428859,47.15,78313.23,30.8,-4e-05,0.0,0.00521]
[1777731436422,47.15,78313.28,30.8,-4e-05,0.0,0.00521]
[1777731441457,47.15,78317.86,30.8,-3e-05,0.0,0.00516]
[1777731446492,47.15,78317.82,30.8,-3e-05,0.0,0.00516]
[1777731451527,47.15,78317.54,30.8,-3e-05,0.0,0.00512]
[1777731456562,47.15,78317.51,30.8,-3e-05,0.0,0.00512]
[1777731462607,47.15,78317.84,30.8,-3e-05,0.0,0.00512]
[1777731469033,47.15,78317.67,30.8,-3e-05,0.0,0.00512]
[1777731474690,47.15,78317.31,30.8,-3e-05,0.0,0.00512]
[1777731479725,47.15,78321.79,30.8,-3e-05,0.0,0.00507]
[1777731484760,47.15,78321.55,30.8,-3e-05,0.0,0.00507]
[1777731493823,47.15,78321.19,30.8,-3e-05,0.0,0.00508]
[1777731498858,47.15,78320.98,30.8,-3e-05,0.0,0.00508]
[1777731503893,47.15,78321.23,30.8,-3e-05,0.0,0.00507]
[1777731509935,47.15,78320.88,30.8,-3e-05,0.0,0.00508]
[1777731514970,47.15,78321.9,30.8,-3e-05,0.0,0.00503]
[1777731523027,47.15,78325.19,30.8,-3e-05,0.0,0.00499]
[1777731532090,47.15,78325.43,30.8,-3e-05,0.0,0.00498]
[1777731537125,47.15,78325.39,30.8,-3e-05,0.0,0.00498]
[1777731542843,47.15,78325.73,30.8,-3e-05,0.0,0.00498]
[1777731548201,47.15,78326.8,30.8,-3e-05,0.0,0.00497]
[1777731553237,47.15,78327.55,30.8,-3e-05,0.0,0.00496]
[1777731558272,47.15,78333.58,30.8,-3e-05,0.0,0.00489]
[1777731563307,47.15,78333.84,30.8,-3e-05,0.0,0.00489]
[1777731568341,47.15,78333.47,30.8,-3e-05,0.0,0.00489]
[1777731573890,47.15,78333.34,30.8,-3e-05,0.0,0.00485]
[1777731579418,47.15,78330.62,30.8,-3e-05,0.0,0.00488]
[1777731584454,47.15,78330.81,30.8,-3e-05,0.0,0.00488]
[1777731589488,47.15,78329.7,30.8,-3e-05,0.0,0.00489]
[1777731594953,47.15,78329.58,30.8,-3e-05,0.0,0.0049]
[1777731600566,47.15,78329.3,30.8,-3e-05,0.0,0.0049]
[1777731606608,47.15,78329.07,30.8,-3e-05,0.0,0.0049]
[1777731611643,47.15,78328.19,30.8,-3e-05,0.0,0.00491]
[1777731617686,47.15,78328.09,30.8,-3e-05,0.0,0.00491]
[1777731622721,47.15,78327.6,30.8,-3e-05,0.0,0.00492]
[1777731627756,47.15,78326.92,30.8,-3e-05,0.0,0.00493]
[1777731632791,47.15,78326.22,30.8,-3e-05,0.0,0.0049]
[1777731637826,47.15,78325.75,30.8,-3e-05,0.0,0.0049]
[1777731642862,47.15,78326.4,30.8,-3e-05,0.0,0.00489]
[1777731647896,47.15,78325.18,30.8,-3e-05,0.0,0.00491]
[1777731653938,47.15,78325.48,30.8,-3e-05,0.0,0.00491]
[1777731658974,47.15,78325.3,30.8,-3e-05,0.0,0.00491]
[1777731665017,47.15,78325.51,30.8,-3e-05,0.0,0.00491]
[1777731670052,47.15,78325.53,30.8,-3e-05,0.0,0.0049]
[1777731675114,47.15,78325.15,30.8,-3e-05,0.0,0.00491]
[1777731681157,47.15,78325.02,30.8,-3e-05,0.0,0.00491]
[1777731687199,47.15,78325.7,30.8,-3e-05,0.0,0.0049]
[1777731693164,47.15,78325.7,30.8,-3e-05,0.0,0.0049]
[1777731698276,47.15,78325.44,30.8,-3e-05,0.0,0.00487]
[1777731704318,47.15,78325.35,30.8,-3e-05,0.0,0.00487]
[1777731709353,47.15,78325.3,30.8,-3e-05,0.0,0.00487]
[1777731714388,47.15,78325.33,30.8,-3e-05,0.0,0.00487]
[1777731720434,47.15,78325.5,30.8,-3e-05,0.0,0.00487]
[1777731726476,47.15,78325.47,30.8,-3e-05,0.0,0.00487]
[1777731731529,47.15,78325.45,30.8,-3e-05,0.0,0.00487]
[1777731737553,47.15,78325.62,30.8,-3e-05,0.0,0.00486]
[1777731739567,47.15,78335.35,30.8,-3e-05,0.0,0.00475]
[1777731744601,47.15,78341.85,30.8,-3e-05,0.0,0.00468]
[1777731749637,47.15,78341.34,30.8,-3e-05,0.0,0.00468]
[1777731754673,47.15,78341.5,30.8,-3e-05,0.0,0.00465]
[1777731759707,47.15,78335.14,30.8,-3e-05,0.0,0.00472]
[1777731765749,47.15,78335.21,30.8,-3e-05,0.0,0.00472]
[1777731770785,47.15,78334.99,30.8,-3e-05,0.0,0.00472]
[1777731775820,47.15,78333.88,30.8,-3e-05,0.0,0.00473]
[1777731780855,47.15,78330.13,30.8,-3e-05,0.0,0.00477]
[1777731785891,47.15,78330.16,30.8,-3e-05,0.0,0.00477]
[1777731790925,47.15,78327.26,30.8,-3e-05,0.0,0.00481]
[1777731795962,47.15,78326.38,30.8,-3e-05,0.0,0.00482]
[1777731800997,47.15,78320.73,30.8,-3e-05,0.0,0.00488]
[1777731808047,47.15,78316.7,30.8,-3e-05,0.0,0.00493]
[1777731813082,47.15,78316.24,30.8,-3e-05,0.0,0.0049]
[1777731818117,47.15,78316.29,30.8,-3e-05,0.0,0.0049]
[1777731823152,47.15,78320.43,30.8,-3e-05,0.0,0.00485]
[1777731828187,47.15,78320.62,30.8,-3e-05,0.0,0.00485]
[1777731834229,47.15,78321.27,30.8,-3e-05,0.0,0.00484]
[1777731839263,47.15,78320.09,30.8,-3e-05,0.0,0.00485]
[1777731844299,47.15,78320.16,30.8,-3e-05,0.0,0.00485]
[1777731850341,47.15,78318.41,30.8,-3e-05,0.0,0.00487]
[1777731855376,47.15,78315.45,30.8,-3e-05,0.0,0.00491]
[1777731860414,47.15,78316.3,30.8,-3e-05,0.0,0.0049]
[1777731865450,47.15,78316.36,30.8,-3e-05,0.0,0.0049]
[1777731872499,47.15,78315.9,30.8,-3e-05,0.0,0.00486]
[1777731877534,47.15,78315.83,30.8,-3e-05,0.0,0.00486]
[1777731883576,47.15,78317.11,30.8,-3e-05,0.0,0.00485]
[1777731888614,47.15,78316.62,30.8,-3e-05,0.0,0.00485]
[1777731893649,47.15,78316.47,30.8,-3e-05,0.0,0.00486]
[1777731898684,47.15,78314.84,30.8,-3e-05,0.0,0.00487]
[1777731903719,47.15,78315.43,30.8,-3e-05,0.0,0.00487]
[1777731908754,47.15,78316.81,30.8,-3e-05,0.0,0.00485]
[1777731909563,47.15,78316.81,30.8,-3e-05,0.0,0.00485]
[1777731913789,47.15,78327.83,30.8,-3e-05,0.0,0.00472]
[1777731918826,47.15,78328.14,30.8,-3e-05,0.0,0.00472]
[1777731923862,47.15,78328.32,30.8,-3e-05,0.0,0.00472]
[1777731928095,47.15,78360.27,30.8,-3e-05,0.0,0.00437]
[1777731929119,47.15,78412.22,30.8,-3e-05,0.0,0.00385]
[1777731931924,47.15,78420.93,30.8,-2e-05,0.0,0.00374]
[1777731936959,47.15,78425.53,30.8,-2e-05,0.0,0.0037]
[1777731941994,47.15,78430.71,30.8,-2e-05,0.0,0.00365]
[1777731947029,47.15,78434.1,30.8,-2e-05,0.0,0.00362]
[1777731952064,47.15,78443.1,30.8,-2e-05,0.0,0.00354]
[1777731957099,47.15,78444.94,30.8,-2e-05,0.0,0.00353]
[1777731962134,47.15,78446.25,30.8,-2e-05,0.0,0.00352]
[1777731967172,47.15,78459.99,30.8,-2e-05,0.0,0.0034]
[1777731968177,47.15,78474.8,30.8,-2e-05,0.0,0.00328]
[1777731973212,47.15,78464.1,30.8,-2e-05,0.0,0.00337]
[1777731975226,47.15,78454.28,30.8,-2e-05,0.0,0.00345]
[1777731977240,47.15,78443.13,30.8,-2e-05,0.0,0.00354]
[1777731982275,47.15,78441.55,30.8,-2e-05,0.0,0.00356]
[1777731987309,47.15,78437.26,30.8,-2e-05,0.0,0.00359]
[1777731992345,47.15,78434.67,30.8,-2e-05,0.0,0.00359]
[1777731997380,47.15,78434.98,30.8,-2e-05,0.0,0.00358]
[1777732002416,47.15,78434.23,30.8,-2e-05,0.0,0.00359]
[1777732005947,47.15,78434.68,30.8,-2e-05,0.0,0.00359]
[1777732011479,47.15,78434.49,30.8,-2e-05,0.0,0.00359]
[1777732016514,47.15,78434.45,30.8,-2e-05,0.0,0.00359]
[1777732022557,47.15,78434.23,30.8,-2e-05,0.0,0.00359]
[1777732026585,47.15,78423.3,30.8,-2e-05,0.0,0.00369]
[1777732027592,47.15,78408.32,30.8,-3e-05,0.0,0.00383]
[1777732032627,47.15,78403.57,30.8,-3e-05,0.0,0.00387]
[1777732037661,47.15,78401.83,30.8,-3e-05,0.0,0.00389]
[1777732042697,47.15,78401.73,30.8,-3e-05,0.0,0.00389]
[1777732047732,47.15,78401.39,30.8,-3e-05,0.0,0.00389]
[1777732052767,47.15,78400.43,30.8,-3e-05,0.0,0.00387]
[1777732057804,47.15,78397.34,30.8,-3e-05,0.0,0.0039]
[1777732060825,47.15,78410.32,30.8,-3e-05,0.0,0.00378]
[1777732065860,47.15,78416.04,30.8,-2e-05,0.0,0.00372]
[1777732071902,47.15,78416.4,30.8,-2e-05,0.0,0.00372]
[1777732077944,47.15,78417.59,30.8,-2e-05,0.0,0.00371]
[1777732083986,47.15,78417.22,30.8,-2e-05,0.0,0.00371]
[1777732089024,47.15,78419.9,30.8,-2e-05,0.0,0.00369]
[1777732094061,47.15,78415.51,30.8,-2e-05,0.0,0.00373]
[1777732100104,47.15,78410.91,30.8,-3e-05,0.0,0.00377]
[1777732105139,47.15,78411.05,30.8,-3e-05,0.0,0.00377]
[1777732110173,47.15,78410.95,30.8,-3e-05,0.0,0.00377]
[1777732115209,47.15,78411.05,30.8,-2e-05,0.0,0.00374]
[1777732123265,47.15,78410.07,30.8,-2e-05,0.0,0.00375]
[1777732130314,47.15,78410.25,30.8,-2e-05,0.0,0.00375]
[1777732136356,47.15,78410.16,30.8,-2e-05,0.0,0.00375]
[1777732141393,47.15,78410.05,30.8,-2e-05,0.0,0.00375]
[1777732146426,47.15,78409.72,30.8,-2e-05,0.0,0.00375]
[1777732151461,47.15,78409.76,30.8,-2e-05,0.0,0.00375]
[1777732156496,47.15,78409.93,30.8,-2e-05,0.0,0.00375]
[1777732161531,47.15,78410.05,30.8,-2e-05,0.0,0.00375]
[1777732166566,47.15,78409.25,30.8,-3e-05,0.0,0.00375]
[1777732172608,47.15,78406.12,30.8,-3e-05,0.0,0.00375]
[1777732178650,47.15,78406.2,30.8,-3e-05,0.0,0.00375]
[1777732185699,47.15,78405.65,30.8,-3e-05,0.0,0.00376]
[1777732190734,47.15,78406.51,30.8,-3e-05,0.0,0.00375]
[1777732196776,47.15,78406.61,30.8,-2e-05,0.0,0.00375]
[1777732201811,47.15,78410.63,30.8,-2e-05,0.0,0.00371]
[1777732206847,47.15,78409.24,30.8,-2e-05,0.0,0.00372]
[1777732211882,47.15,78409.5,30.8,-2e-05,0.0,0.00372]
[1777732215359,47.15,78409.34,30.8,-2e-05,0.0,0.00372]
[1777732220944,47.15,78406.46,30.8,-3e-05,0.0,0.00375]
[1777732225980,47.15,78405.33,30.8,-3e-05,0.0,0.00376]
[1777732231024,47.15,78405.2,30.8,-2e-05,0.0,0.00373]
[1777732236060,47.15,78404.59,30.8,-2e-05,0.0,0.00374]
[1777732241095,47.15,78404.91,30.8,-2e-05,0.0,0.00373]
[1777732246129,47.15,78404.8,30.8,-2e-05,0.0,0.00373]
[1777732251165,47.15,78403.8,30.8,-2e-05,0.0,0.00374]
[1777732256200,47.15,78398.2,30.8,-3e-05,0.0,0.00379]
[1777732261235,47.15,78397.41,30.8,-3e-05,0.0,0.0038]
[1777732266270,47.15,78397.02,30.8,-3e-05,0.0,0.00381]
[1777732271305,47.15,78397.44,30.8,-3e-05,0.0,0.0038]
[1777732276340,47.15,78395.71,30.8,-3e-05,0.0,0.00382]
[1777732281374,47.15,78393.72,30.8,-3e-05,0.0,0.00384]
[1777732286410,47.15,78393.86,30.8,-3e-05,0.0,0.00383]
[1777732291445,47.15,78394.14,30.8,-3e-05,0.0,0.0038]
[1777732296480,47.15,78400.01,30.8,-3e-05,0.0,0.00375]
[1777732301515,47.15,78400.64,30.8,-2e-05,0.0,0.00374]
[1777732310578,47.15,78400.53,30.8,-2e-05,0.0,0.00374]
[1777732315613,47.15,78401.34,30.8,-2e-05,0.0,0.00373]
[1777732319642,47.15,78412.29,30.8,-2e-05,0.0,0.00364]
[1777732324677,47.15,78414.78,30.8,-2e-05,0.0,0.00361]
[1777732329712,47.15,78419.69,30.8,-2e-05,0.0,0.00357]
[1777732334747,47.15,78421.09,30.8,-2e-05,0.0,0.00356]
[1777732339783,47.15,78422.47,30.8,-2e-05,0.0,0.00355]
[1777732344818,47.15,78423.16,30.8,-2e-05,0.0,0.00354]
[1777732349855,47.15,78423.11,30.8,-2e-05,0.0,0.00354]
[1777732354891,47.15,78423.25,30.8,-2e-05,0.0,0.00351]
[1777732359926,47.15,78422.97,30.8,-2e-05,0.0,0.00351]
[1777732364961,47.15,78423.03,30.8,-2e-05,0.0,0.00351]
[1777732369995,47.15,78423.16,30.8,-2e-05,0.0,0.00351]
[1777732376038,47.15,78423.4,30.8,-2e-05,0.0,0.00351]
[1777732381073,47.15,78423.65,30.8,-2e-05,0.0,0.00351]
[1777732386108,47.15,78426.37,30.8,-2e-05,0.0,0.00348]
[1777732392150,47.15,78423.29,30.8,-2e-05,0.0,0.00351]
[1777732393157,47.15,78413.05,30.8,-2e-05,0.0,0.0036]
[1777732398192,47.15,78416.29,30.8,-2e-05,0.0,0.00357]
[1777732404233,47.15,78416.21,30.8,-2e-05,0.0,0.00357]
[1777732409270,47.15,78416.34,30.8,-2e-05,0.0,0.00357]
[1777732414304,47.15,78416.48,30.8,-2e-05,0.0,0.00354]
[1777732419365,47.15,78415.57,30.8,-2e-05,0.0,0.00355]
[1777732424400,47.15,78415.59,30.8,-2e-05,0.0,0.00355]
[1777732430441,47.15,78415.26,30.8,-2e-05,0.0,0.00355]
[1777732435477,47.15,78414.99,30.8,-2e-05,0.0,0.00355]
[1777732440512,47.15,78414.94,30.8,-2e-05,0.0,0.00355]
[1777732445547,47.15,78423.28,30.8,-2e-05,0.0,0.00348]
[1777732450582,47.15,78429.94,30.8,-2e-05,0.0,0.00342]
[1777732455617,47.15,78432.58,30.8,-2e-05,0.0,0.0034]
[1777732460652,47.15,78434.08,30.8,-2e-05,0.0,0.00339]
[1777732465687,47.15,78433.38,30.8,-2e-05,0.0,0.00339]
[1777732471729,47.15,78435.88,30.8,-2e-05,0.0,0.00335]
[1777732476765,47.15,78440.14,30.8,-2e-05,0.0,0.00331]
[1777732481799,47.15,78439.31,30.8,-2e-05,0.0,0.00332]
[1777732486834,47.15,78437.95,30.8,-2e-05,0.0,0.00333]
[1777732491870,47.15,78438.71,30.8,-2e-05,0.0,0.00332]
[1777732496904,47.15,78438.61,30.8,-2e-05,0.0,0.00332]
[1777732501940,47.15,78439.94,30.8,-2e-05,0.0,0.00331]
[1777732504961,47.15,78449.85,30.8,-2e-05,0.0,0.00323]
[1777732509514,47.15,78453.57,30.8,-2e-05,0.0,0.0032]
[1777732515032,47.15,78457.45,30.8,-2e-05,0.0,0.00317]
[1777732520067,47.15,78452.18,30.8,-2e-05,0.0,0.00321]
[1777732525102,47.15,78450.42,30.8,-2e-05,0.0,0.00323]
[1777732530138,47.15,78450.43,30.8,-2e-05,0.0,0.00323]
[1777732535173,47.15,78443.42,30.8,-2e-05,0.0,0.00326]
[1777732540208,47.15,78441.92,30.8,-2e-05,0.0,0.00327]
[1777732545441,47.15,78442.07,30.8,-2e-05,0.0,0.00327]
[1777732546490,47.15,78442.21,30.8,-2e-05,0.0,0.00327]
[1777732559341,47.15,78441.43,30.8,-2e-05,0.0,0.00327]
[1777732564376,47.15,78441.41,30.8,-2e-05,0.0,0.00327]
[1777732569411,47.15,78436.15,30.8,-2e-05,0.0,0.00332]
[1777732574446,47.15,78437.75,30.8,-2e-05,0.0,0.0033]
[1777732579481,47.15,78437.69,30.8,-2e-05,0.0,0.0033]
[1777732584516,47.15,78437.78,30.8,-2e-05,0.0,0.0033]
[1777732589552,47.15,78437.99,30.8,-2e-05,0.0,0.0033]
[1777732594587,47.15,78439.85,30.8,-2e-05,0.0,0.00326]
[1777732599622,47.15,78430.49,30.8,-2e-05,0.0,0.00333]
[1777732604657,47.15,78430.02,30.8,-2e-05,0.0,0.00334]
[1777732609692,47.15,78429.22,30.8,-2e-05,0.0,0.00334]
[1777732614727,47.15,78426.75,30.8,-2e-05,0.0,0.00336]
[1777732619762,47.15,78426.75,30.8,-2e-05,0.0,0.00336]
[1777732624797,47.15,78426.29,30.8,-2e-05,0.0,0.00337]
[1777732629831,47.15,78425.18,30.8,-2e-05,0.0,0.00338]
[1777732634867,47.15,78425.15,30.8,-2e-05,0.0,0.00338]
[1777732640909,47.15,78425.26,30.8,-2e-05,0.0,0.00338]
[1777732645944,47.15,78423.53,30.8,-2e-05,0.0,0.00339]
[1777732650979,47.15,78423.86,30.8,-2e-05,0.0,0.00339]
[1777732656014,47.15,78423.59,30.8,-2e-05,0.0,0.00336]
[1777732663064,47.15,78423.67,30.8,-2e-05,0.0,0.00336]
[1777732668098,47.15,78423.19,30.8,-2e-05,0.0,0.00337]
[1777732676156,47.15,78423.33,30.8,-2e-05,0.0,0.00336]
[1777732681190,47.15,78420.39,30.8,-2e-05,0.0,0.00339]
[1777732683944,47.15,78421.06,30.8,-2e-05,0.0,0.00338]
[1777732694281,47.15,78420.12,30.8,-2e-05,0.0,0.00339]
[1777732699317,47.15,78412.91,30.8,-2e-05,0.0,0.00345]
[1777732704352,47.15,78411.27,30.8,-2e-05,0.0,0.00347]
[1777732709387,47.15,78400.45,30.8,-2e-05,0.0,0.00356]
[1777732715429,47.15,78395.65,30.8,-2e-05,0.0,0.00357]
[1777732720464,47.15,78391.92,30.8,-2e-05,0.0,0.0036]
[1777732726506,47.15,78389.24,30.8,-2e-05,0.0,0.00363]
[1777732731541,47.15,78382.06,30.8,-2e-05,0.0,0.00369]
[1777732737583,47.15,78379.05,30.8,-2e-05,0.0,0.00372]
[1777732742623,47.15,78380.67,30.8,-2e-05,0.0,0.00371]
[1777732747659,47.15,78381.13,30.8,-2e-05,0.0,0.0037]
[1777732752694,47.15,78381.16,30.8,-2e-05,0.0,0.0037]
[1777732758735,47.15,78381.13,30.8,-2e-05,0.0,0.0037]
[1777732763771,47.15,78380.8,30.8,-2e-05,0.0,0.0037]
[1777732768806,47.15,78381.13,30.8,-2e-05,0.0,0.0037]
[1777732774848,47.15,78381.02,30.8,-2e-05,0.0,0.00367]
[1777732779883,47.15,78380.65,30.8,-2e-05,0.0,0.00368]
[1777732784918,47.15,78379.45,30.8,-2e-05,0.0,0.00369]
[1777732790960,47.15,78379.79,30.8,-2e-05,0.0,0.00368]
[1777732798009,47.15,78375.7,30.8,-2e-05,0.0,0.00372]
[1777732801205,47.15,78375.07,30.8,-2e-05,0.0,0.00373]
[1777732808081,47.15,78374.94,30.8,-2e-05,0.0,0.00373]
[1777732814121,47.15,78374.46,30.8,-3e-05,0.0,0.00373]
[1777732817547,47.15,78374.5,30.8,-3e-05,0.0,0.00373]
[1777732823185,47.15,78380.34,30.8,-2e-05,0.0,0.00368]
[1777732828220,47.15,78379.96,30.8,-2e-05,0.0,0.00368]
[1777732834562,47.15,78380.14,30.8,-2e-05,0.0,0.00368]
[1777732840304,47.15,78380.07,30.8,-2e-05,0.0,0.00365]
[1777732845339,47.15,78382.29,30.8,-2e-05,0.0,0.00363]
[1777732850025,47.15,78382.4,30.8,-2e-05,0.0,0.00363]
[1777732855409,47.15,78382.85,30.8,-2e-05,0.0,0.00363]
[1777732864741,47.15,78382.9,30.8,-2e-05,0.0,0.00362]
[1777732870515,47.15,78380.56,30.8,-2e-05,0.0,0.00365]
[1777732877056,47.15,78380.86,30.8,-2e-05,0.0,0.00364]
[1777732877076,47.15,78380.86,30.8,-2e-05,0.0,0.00364]
[1777732885620,47.15,78379.99,30.8,-2e-05,0.0,0.00365]
[1777732890283,47.15,78380.03,30.8,-2e-05,0.0,0.00365]
[1777732898711,47.15,78379.84,30.8,-2e-05,0.0,0.00362]
[1777732904752,47.15,78384.3,30.8,-2e-05,0.0,0.00358]
[1777732907304,47.15,78383.56,30.8,-2e-05,0.0,0.00359]
[1777732912809,47.15,78383.27,30.8,-2e-05,0.0,0.00359]
[1777732917844,47.15,78382.65,30.8,-2e-05,0.0,0.0036]
[1777732922879,47.15,78380.08,30.8,-2e-05,0.0,0.00362]
[1777732924346,47.15,78380.08,30.8,-2e-05,0.0,0.00362]
[1777732929928,47.15,78379.86,30.8,-2e-05,0.0,0.00362]
[1777732934964,47.15,78379.23,30.8,-2e-05,0.0,0.00363]
[1777732939999,47.15,78379.5,30.8,-2e-05,0.0,0.00362]
[1777732941392,47.15,78379.5,30.8,-2e-05,0.0,0.00362]
[1777732952083,47.15,78378.83,30.8,-2e-05,0.0,0.0036]
[1777732958393,47.15,78378.9,30.8,-2e-05,0.0,0.0036]
[1777732963434,47.15,78383.45,30.8,-2e-05,0.0,0.00356]
[1777732969203,47.15,78385.5,30.8,-2e-05,0.0,0.00354]
[1777732974238,47.15,78385.43,30.8,-2e-05,0.0,0.00354]
[1777732975419,47.15,78385.43,30.8,-2e-05,0.0,0.00354]
[1777732985316,47.15,78390.28,30.8,-2e-05,0.0,0.0035]
[1777732993371,47.15,78390.3,30.8,-2e-05,0.0,0.0035]
[1777732993742,47.15,78390.3,30.8,-2e-05,0.0,0.0035]
[1777732999414,47.15,78391.89,30.8,-2e-05,0.0,0.00349]
[1777733004449,47.15,78392.51,30.8,-2e-05,0.0,0.00348]
[1777733005468,47.15,78392.51,30.8,-2e-05,0.0,0.00348]
[1777733010491,47.15,78392.3,30.8,-2e-05,0.0,0.00348]
[1777733015526,47.15,78393.52,30.8,-2e-05,0.0,0.00344]
[1777733020561,47.15,78392.99,30.8,-2e-05,0.0,0.00345]
[1777733022549,47.15,78392.99,30.8,-2e-05,0.0,0.00345]
[1777733031638,47.15,78392.6,30.8,-2e-05,0.0,0.00345]
[1777733036673,47.15,78392.27,30.8,-2e-05,0.0,0.00345]
[1777733039135,47.15,78392.24,30.8,-2e-05,0.0,0.00345]
[1777733044729,47.15,78388.01,30.8,-2e-05,0.0,0.00349]
[1777733051778,47.15,78388.4,30.8,-2e-05,0.0,0.00349]
[1777733056631,47.15,78388.35,30.8,-2e-05,0.0,0.00349]
[1777733061848,47.15,78387.78,30.8,-2e-05,0.0,0.00349]
[1777733070879,47.15,78385.81,30.8,-2e-05,0.0,0.00351]
[1777733076507,47.15,78387.83,30.8,-2e-05,0.0,0.00346]
[1777733081989,47.15,78391.07,30.8,-2e-05,0.0,0.00343]
[1777733087023,47.15,78393.35,30.8,-2e-05,0.0,0.00342]
[1777733087901,47.15,78393.35,30.8,-2e-05,0.0,0.00342]
[1777733093066,47.15,78392.87,30.8,-2e-05,0.0,0.00342]
[1777733098101,47.15,78392.84,30.8,-2e-05,0.0,0.00342]
[1777733100075,47.15,78392.84,30.8,-2e-05,0.0,0.00342]
[1777733105150,47.15,78392.7,30.8,-2e-05,0.0,0.00342]
[1777733112199,47.15,78392.85,30.8,-2e-05,0.0,0.00342]
[1777733117234,47.15,78393.1,30.8,-2e-05,0.0,0.00342]
[1777733122027,47.15,78393.1,30.8,-2e-05,0.0,0.00342]
[1777733128310,47.15,78393.22,30.8,-2e-05,0.0,0.00342]
[1777733133345,47.15,78393.38,30.8,-2e-05,0.0,0.00339]
[1777733139043,47.15,78393.38,30.8,-2e-05,0.0,0.00339]
[1777733146437,47.15,78393.59,30.8,-2e-05,0.0,0.00338]
[1777733151472,47.15,78396.44,30.8,-2e-05,0.0,0.00336]
[1777733156507,47.15,78396.32,30.8,-2e-05,0.0,0.00336]
[1777733161542,47.15,78395.78,30.8,-2e-05,0.0,0.00337]
[1777733166577,47.15,78391.55,30.8,-2e-05,0.0,0.0034]
[1777733171613,47.15,78390.82,30.8,-2e-05,0.0,0.00341]
[1777733176648,47.15,78390.86,30.8,-2e-05,0.0,0.00341]
[1777733181683,47.15,78390.8,30.8,-2e-05,0.0,0.00341]
[1777733186719,47.15,78391.97,30.8,-2e-05,0.0,0.0034]
[1777733191753,47.15,78398.27,30.8,-2e-05,0.0,0.00332]
[1777733196788,47.15,78399.4,30.8,-2e-05,0.0,0.00331]
[1777733201823,47.15,78398.92,30.8,-2e-05,0.0,0.00331]
[1777733207865,47.15,78399.41,30.8,-2e-05,0.0,0.00331]
[1777733217935,47.15,78399.11,30.8,-2e-05,0.0,0.00331]
[1777733222971,47.15,78398.8,30.8,-2e-05,0.0,0.00331]
[1777733228011,47.15,78402.38,30.8,-2e-05,0.0,0.00328]
[1777733233044,47.15,78408.37,30.8,-2e-05,0.0,0.00324]
[1777733238081,47.15,78407.78,30.8,-2e-05,0.0,0.00324]
[1777733243116,47.15,78407.92,30.8,-2e-05,0.0,0.00324]
[1777733248151,47.15,78408.29,30.8,-2e-05,0.0,0.00324]
[1777733253185,47.15,78408.17,30.8,-2e-05,0.0,0.00321]
[1777733260234,47.15,78407.79,30.8,-2e-05,0.0,0.00321]
[1777733270305,47.15,78407.74,30.8,-2e-05,0.0,0.00321]
[1777733275340,47.15,78408.05,30.8,-2e-05,0.0,0.00321]
[1777733280521,47.15,78407.98,30.8,-2e-05,0.0,0.00321]
[1777733286417,47.15,78408.05,30.8,-2e-05,0.0,0.00321]
[1777733291440,47.15,78408.05,30.8,-2e-05,0.0,0.00321]
[1777733297494,47.15,78407.84,30.8,-2e-05,0.0,0.00321]
[1777733302529,47.15,78409.1,30.8,-2e-05,0.0,0.0032]
[1777733309583,47.15,78408.7,30.8,-2e-05,0.0,0.0032]
[1777733314622,47.15,78408.9,30.8,-2e-05,0.0,0.00318]
[1777733319657,47.15,78412.89,30.8,-2e-05,0.0,0.00314]
[1777733324691,47.15,78415.84,30.8,-2e-05,0.0,0.00312]
[1777733328720,47.15,78425.38,30.8,-2e-05,0.0,0.00305]
[1777733333755,47.15,78424.59,30.8,-2e-05,0.0,0.00305]
[1777733338790,47.15,78426.36,30.8,-2e-05,0.0,0.00304]
[1777733343825,47.15,78426.43,30.8,-2e-05,0.0,0.00304]
[1777733348860,47.15,78428.91,30.8,-2e-05,0.0,0.00302]
[1777733354770,47.15,78428.91,30.8,-2e-05,0.0,0.00302]
[1777733359936,47.15,78428.05,30.8,-2e-05,0.0,0.00303]
[1777733364972,47.15,78427.84,30.8,-2e-05,0.0,0.00303]
[1777733370008,47.15,78421.34,30.8,-2e-05,0.0,0.00308]
[1777733375042,47.15,78421.71,30.8,-2e-05,0.0,0.00305]
[1777733380077,47.15,78421.55,30.8,-2e-05,0.0,0.00305]
[1777733385112,47.15,78421.48,30.8,-2e-05,0.0,0.00305]
[1777733390147,47.15,78424.95,30.8,-2e-05,0.0,0.00303]
[1777733395182,47.15,78424.76,30.8,-2e-05,0.0,0.00303]
[1777733400217,47.15,78425.36,30.8,-2e-05,0.0,0.00302]
[1777733405252,47.15,78425.75,30.8,-2e-05,0.0,0.00302]
[1777733417337,47.15,78425.17,30.8,-2e-05,0.0,0.00302]
[1777733423385,47.15,78425.47,30.8,-2e-05,0.0,0.00302]
[1777733428421,47.15,78424.98,30.8,-2e-05,0.0,0.00303]
[1777733435472,47.15,78424.92,30.8,-2e-05,0.0,0.003]
[1777733440507,47.15,78411.59,30.8,-2e-05,0.0,0.0031]
[1777733447556,47.15,78410.97,30.8,-2e-05,0.0,0.00311]
[1777733452592,47.15,78416.82,30.8,-2e-05,0.0,0.00306]
[1777733457629,47.15,78417.61,30.8,-2e-05,0.0,0.00305]
[1777733462881,47.15,78417.57,30.8,-2e-05,0.0,0.00306]
[1777733469627,47.15,78418.16,30.8,-2e-05,0.0,0.00305]
[1777733474751,47.15,78427.17,30.8,-2e-05,0.0,0.00298]
[1777733480176,47.15,78427.11,30.8,-2e-05,0.0,0.00298]
[1777733485829,47.15,78435.67,30.8,-2e-05,0.0,0.00292]
[1777733490863,47.15,78430.14,30.8,-2e-05,0.0,0.00296]
[1777733495899,47.15,78430.31,30.8,-2e-05,0.0,0.00293]
[1777733501941,47.15,78430.24,30.8,-2e-05,0.0,0.00293]
[1777733506976,47.15,78432.1,30.8,-2e-05,0.0,0.00292]
[1777733509997,47.15,78445.51,30.8,-2e-05,0.0,0.00282]
[1777733515033,47.15,78451.14,30.8,-2e-05,0.0,0.00278]
[1777733521075,47.15,78455.8,30.8,-2e-05,0.0,0.00275]
[1777733526110,47.15,78464.83,30.8,-2e-05,0.0,0.00269]
[1777733531145,47.15,78463.73,30.8,-2e-05,0.0,0.0027]
[1777733536179,47.15,78455.96,30.8,-2e-05,0.0,0.00275]
[1777733541215,47.15,78455.8,30.8,-2e-05,0.0,0.00275]
[1777733546249,47.15,78451.82,30.8,-2e-05,0.0,0.00278]
[1777733551284,47.15,78446.48,30.8,-2e-05,0.0,0.00279]
[1777733556320,47.15,78442.38,30.8,-2e-05,0.0,0.00282]
[1777733561354,47.15,78442.38,30.8,-2e-05,0.0,0.00282]
[1777733567397,47.15,78442.19,30.8,-2e-05,0.0,0.00282]
[1777733573064,47.15,78442.22,30.8,-2e-05,0.0,0.00282]
[1777733578473,47.15,78442.28,30.8,-2e-05,0.0,0.00282]
[1777733583510,47.15,78447.64,30.8,-2e-05,0.0,0.00278]
[1777733588545,47.15,78452.98,30.8,-2e-05,0.0,0.00275]
[1777733593580,47.15,78452.77,30.8,-2e-05,0.0,0.00275]
[1777733599623,47.15,78442.55,30.8,-2e-05,0.0,0.00282]
[1777733607679,47.15,78441.68,30.8,-2e-05,0.0,0.00283]
[1777733612714,47.15,78439.21,30.8,-2e-05,0.0,0.00282]
[1777733617749,47.15,78434.3,30.8,-2e-05,0.0,0.00285]
[1777733621777,47.15,78421.81,30.8,-2e-05,0.0,0.00295]
[1777733626812,47.15,78417.75,30.8,-2e-05,0.0,0.00298]
[1777733631847,47.15,78418.11,30.8,-2e-05,0.0,0.00297]
[1777733636882,47.15,78418.1,30.8,-2e-05,0.0,0.00297]
[1777733641917,47.15,78417.61,30.8,-2e-05,0.0,0.00298]
[1777733646952,47.15,78418.16,30.8,-2e-05,0.0,0.00297]
[1777733651987,47.15,78417.89,30.8,-2e-05,0.0,0.00297]
[1777733660563,47.15,78417.77,30.8,-2e-05,0.0,0.00298]
[1777733666085,47.15,78417.89,30.8,-2e-05,0.0,0.00297]
[1777733672719,47.15,78417.85,30.8,-2e-05,0.0,0.00297]
[1777733678169,47.15,78417.85,30.8,-2e-05,0.0,0.00295]
[1777733683204,47.15,78418.04,30.8,-2e-05,0.0,0.00295]
[1777733689142,47.15,78418.2,30.8,-2e-05,0.0,0.00295]
[1777733694282,47.15,78418.25,30.8,-2e-05,0.0,0.00295]
[1777733697302,47.15,78428.09,30.8,-2e-05,0.0,0.00287]
[1777733702338,47.15,78428.52,30.8,-2e-05,0.0,0.00287]
[1777733708380,47.15,78428.09,30.8,-2e-05,0.0,0.00287]
[1777733713415,47.15,78428.18,30.8,-2e-05,0.0,0.00287]
[1777733718450,47.15,78429.83,30.8,-2e-05,0.0,0.00286]
[1777733723485,47.15,78430.02,30.8,-2e-05,0.0,0.00286]
[1777733728520,47.15,78428.96,30.8,-2e-05,0.0,0.00287]
[1777733730331,47.15,78428.93,30.8,-2e-05,0.0,0.00287]
[1777733736576,47.15,78429.89,30.8,-2e-05,0.0,0.00284]
[1777733741611,47.15,78429.43,30.8,-2e-05,0.0,0.00284]
[1777733746423,47.15,78429.44,30.8,-2e-05,0.0,0.00284]
[1777733752688,47.15,78428.57,30.8,-2e-05,0.0,0.00285]
[1777733757723,47.15,78423.17,30.8,-2e-05,0.0,0.00288]
[1777733763765,47.15,78423.36,30.8,-2e-05,0.0,0.00288]
[1777733764437,47.15,78423.36,30.8,-2e-05,0.0,0.00288]
[1777733774841,47.15,78422.69,30.8,-2e-05,0.0,0.00289]
[1777733779877,47.15,78422.26,30.8,-2e-05,0.0,0.00289]
[1777733780708,47.15,78422.26,30.8,-2e-05,0.0,0.00289]
[1777733785918,47.15,78421.56,30.8,-2e-05,0.0,0.0029]
[1777733791964,47.15,78420.97,30.8,-2e-05,0.0,0.00288]
[1777733796998,47.15,78421.22,30.8,-2e-05,0.0,0.00287]
[1777733797727,47.15,78421.22,30.8,-2e-05,0.0,0.00287]
[1777733803041,47.15,78421.22,30.8,-2e-05,0.0,0.00287]
[1777733808075,47.15,78420.98,30.8,-2e-05,0.0,0.00288]
[1777733814118,47.15,78420.63,30.8,-2e-05,0.0,0.00288]
[1777733814749,47.15,78420.63,30.8,-2e-05,0.0,0.00288]
[1777733820160,47.15,78419.38,30.8,-2e-05,0.0,0.00289]
[1777733825196,47.15,78419.08,30.8,-2e-05,0.0,0.00289]
[1777733830231,47.15,78418.82,30.8,-2e-05,0.0,0.00289]
[1777733831772,47.15,78417.41,30.8,-2e-05,0.0,0.0029]
[1777733837279,47.15,78415.78,30.8,-2e-05,0.0,0.00291]
[1777733844329,47.15,78416.09,30.8,-2e-05,0.0,0.00291]
[1777733848797,47.15,78416.38,30.8,-2e-05,0.0,0.00291]
[1777733856416,47.15,78417.24,30.8,-2e-05,0.0,0.00288]
[1777733861451,47.15,78416.8,30.8,-2e-05,0.0,0.00288]
[1777733865821,47.15,78417.22,30.8,-2e-05,0.0,0.00288]
[1777733876146,47.15,78416.81,30.8,-2e-05,0.0,0.00288]
[1777733876161,47.15,78416.81,30.8,-2e-05,0.0,0.00288]
[1777733885619,47.15,78417.08,30.8,-2e-05,0.0,0.00288]
[1777733891346,47.15,78417.11,30.8,-2e-05,0.0,0.00288]
[1777733893851,47.15,78417.11,30.8,-2e-05,0.0,0.00288]
[1777733895058,47.15,78417.23,30.8,-2e-05,0.0,0.00288]
[1777733900834,47.15,78417.12,30.8,-2e-05,0.0,0.00288]
[1777733906770,47.15,78416.35,30.8,-2e-05,0.0,0.00288]
[1777733911805,47.15,78422.44,30.8,-2e-05,0.0,0.00282]
[1777733917846,47.15,78422.39,30.8,-2e-05,0.0,0.00282]
[1777733925990,47.15,78422.52,30.8,-2e-05,0.0,0.00281]
[1777733932952,47.15,78422.59,30.8,-2e-05,0.0,0.00281]
[1777733933926,47.15,78422.59,30.8,-2e-05,0.0,0.00281]
[1777733940001,47.15,78421.83,30.8,-2e-05,0.0,0.00282]
[1777733947050,47.15,78420.51,30.8,-2e-05,0.0,0.00283]
[1777733952085,47.15,78419.91,30.8,-2e-05,0.0,0.00283]
[1777733957120,47.15,78419.75,30.8,-2e-05,0.0,0.00283]
[1777733965178,47.15,78419.53,30.8,-2e-05,0.0,0.00284]
[1777733973235,47.15,78418.97,30.8,-2e-05,0.0,0.00282]
[1777733978270,47.15,78418.83,30.8,-2e-05,0.0,0.00282]
[1777733983305,47.15,78418.12,30.8,-2e-05,0.0,0.00282]
[1777733988340,47.15,78417.92,30.8,-2e-05,0.0,0.00282]
[1777733993375,47.15,78415.59,30.8,-2e-05,0.0,0.00284]
[1777733998411,47.15,78416.73,30.8,-2e-05,0.0,0.00283]
[1777734003445,47.15,78421.91,30.8,-2e-05,0.0,0.00279]
[1777734008480,47.15,78421.99,30.8,-2e-05,0.0,0.00279]
[1777734014522,47.15,78422.13,30.8,-2e-05,0.0,0.00279]
[1777734019558,47.15,78421.67,30.8,-2e-05,0.0,0.0028]
[1777734024593,47.15,78421.68,30.8,-2e-05,0.0,0.0028]
[1777734029628,47.15,78418.52,30.8,-2e-05,0.0,0.00282]
[1777734035670,47.15,78418.26,30.8,-2e-05,0.0,0.0028]
[1777734043726,47.15,78417.72,30.8,-2e-05,0.0,0.0028]
[1777734050776,47.15,78417.47,30.8,-2e-05,0.0,0.0028]
[1777734055811,47.15,78416.24,30.8,-2e-05,0.0,0.00281]
[1777734060846,47.15,78416.11,30.8,-2e-05,0.0,0.00281]
[1777734065881,47.15,78416.4,30.8,-2e-05,0.0,0.00281]
[1777734070916,47.15,78416.35,30.8,-2e-05,0.0,0.00281]
[1777734077965,47.15,78416.28,30.8,-2e-05,0.0,0.00281]
[1777734086020,47.15,78416.09,30.8,-2e-05,0.0,0.00281]
[1777734094077,47.15,78417.37,30.8,-2e-05,0.0,0.00278]
[1777734101168,47.15,78417.04,30.8,-2e-05,0.0,0.00278]
[1777734113252,47.15,78417.05,30.8,-2e-05,0.0,0.00278]
[1777734119294,47.15,78417.11,30.8,-2e-05,0.0,0.00278]
[1777734125187,47.15,78417.25,30.8,-2e-05,0.0,0.00278]
[1777734133392,47.15,78417.09,30.8,-2e-05,0.0,0.00278]
[1777734143462,47.15,78416.93,30.8,-2e-05,0.0,0.00278]
[1777734153532,47.15,78417.05,30.8,-2e-05,0.0,0.00276]
[1777734163602,47.15,78416.63,30.8,-2e-05,0.0,0.00276]
[1777734168637,47.15,78416.6,30.8,-2e-05,0.0,0.00276]
[1777734176692,47.15,78416.63,30.8,-2e-05,0.0,0.00276]
[1777734181729,47.15,78416.2,30.8,-2e-05,0.0,0.00276]
[1777734186764,47.15,78416.06,30.8,-2e-05,0.0,0.00276]
[1777734191799,47.15,78416.12,30.8,-2e-05,0.0,0.00276]
[1777734196834,47.15,78416.18,30.8,-2e-05,0.0,0.00276]
[1777734201780,47.15,78416.18,30.8,-2e-05,0.0,0.00276]
[1777734206904,47.15,78417.77,30.8,-2e-05,0.0,0.00275]
[1777734211939,47.15,78417.8,30.8,-2e-05,0.0,0.00273]
[1777734214926,47.15,78417.82,30.8,-2e-05,0.0,0.00273]
[1777734219996,47.15,78417.31,30.8,-2e-05,0.0,0.00273]
[1777734230066,47.15,78417.26,30.8,-2e-05,0.0,0.00273]
[1777734231949,47.15,78417.26,30.8,-2e-05,0.0,0.00273]
[1777734238528,47.15,78417.27,30.8,-2e-05,0.0,0.00273]
[1777734246180,47.15,78416.96,30.8,-2e-05,0.0,0.00273]
[1777734248976,47.15,78417.02,30.8,-2e-05,0.0,0.00273]
[1777734254233,47.15,78421.83,30.8,-2e-05,0.0,0.0027]
[1777734259269,47.15,78423.49,30.8,-2e-05,0.0,0.00269]
[1777734264304,47.15,78428.46,30.8,-2e-05,0.0,0.00265]
[1777734269339,47.15,78428.51,30.8,-2e-05,0.0,0.00265]
[1777734274374,47.15,78428.47,30.8,-2e-05,0.0,0.00263]
[1777734279410,47.15,78428.58,30.8,-2e-05,0.0,0.00263]
[1777734284445,47.15,78428.62,30.8,-2e-05,0.0,0.00263]
[1777734289480,47.15,78428.59,30.8,-2e-05,0.0,0.00263]
[1777734294515,47.15,78428.95,30.8,-2e-05,0.0,0.00263]
[1777734300556,47.15,78428.52,30.8,-2e-05,0.0,0.00263]
[1777734307605,47.15,78429.3,30.8,-2e-05,0.0,0.00262]
[1777734312641,47.15,78429.37,30.8,-2e-05,0.0,0.00262]
[1777734317676,47.15,78429.49,30.8,-2e-05,0.0,0.00262]
[1777734323718,47.15,78429.52,30.8,-2e-05,0.0,0.00262]
[1777734328756,47.15,78429.43,30.8,-2e-05,0.0,0.00262]
[1777734334798,47.15,78429.17,30.8,-2e-05,0.0,0.0026]
[1777734339833,47.15,78429.18,30.8,-2e-05,0.0,0.0026]
[1777734345875,47.15,78429.79,30.8,-2e-05,0.0,0.0026]
[1777734350913,47.15,78429.74,30.8,-2e-05,0.0,0.0026]
[1777734355948,47.15,78429.29,30.8,-2e-05,0.0,0.0026]
[1777734359338,47.15,78429.57,30.8,-2e-05,0.0,0.0026]
[1777734360242,47.15,78429.5,30.8,-2e-05,0.0,0.0026]
[1777734367807,47.15,78429.69,30.8,-2e-05,0.0,0.0026]
[1777734373067,47.15,78429.71,30.8,-2e-05,0.0,0.0026]
[1777734379109,47.15,78430.32,30.8,-2e-05,0.0,0.00259]
[1777734384144,47.15,78434.33,30.8,-2e-05,0.0,0.00257]
[1777734389179,47.15,78442.73,30.8,-2e-05,0.0,0.00251]
[1777734394213,47.15,78444.13,30.8,-2e-05,0.0,0.00248]
[1777734400256,47.15,78445.41,30.8,-2e-05,0.0,0.00247]
[1777734405291,47.15,78445.64,30.8,-2e-05,0.0,0.00247]
[1777734410326,47.15,78445.92,30.8,-2e-05,0.0,0.00247]
[1777734415361,47.15,78454.75,30.8,-2e-05,0.0,0.00242]
[1777734420396,47.15,78457.39,30.8,-2e-05,0.0,0.0024]
[1777734425431,47.15,78457.08,30.8,-2e-05,0.0,0.0024]
[1777734430466,47.15,78459.35,30.8,-2e-05,0.0,0.00239]
[1777734435501,47.15,78461.22,30.8,-2e-05,0.0,0.00238]
[1777734440536,47.15,78463.91,30.8,-2e-05,0.0,0.00236]
[1777734445574,47.15,78472.5,30.8,-2e-05,0.0,0.00231]
[1777734450609,47.15,78472.24,30.8,-2e-05,0.0,0.00231]
[1777734455646,47.15,78469.12,30.8,-2e-05,0.0,0.00231]
[1777734460681,47.15,78469.34,30.8,-2e-05,0.0,0.00231]
[1777734465717,47.15,78466.18,30.8,-2e-05,0.0,0.00233]
[1777734472766,47.15,78466.18,30.8,-2e-05,0.0,0.00233]
[1777734477802,47.15,78465.72,30.8,-2e-05,0.0,0.00233]
[1777734482838,47.15,78463.49,30.8,-2e-05,0.0,0.00234]
[1777734487873,47.15,78462.82,30.8,-2e-05,0.0,0.00235]
[1777734492908,47.15,78462.98,30.8,-2e-05,0.0,0.00234]
[1777734497943,47.15,78463.09,30.8,-2e-05,0.0,0.00234]
[1777734502978,47.15,78463.71,30.8,-2e-05,0.0,0.00234]
[1777734508015,47.15,78461.97,30.8,-2e-05,0.0,0.00235]
[1777734513050,47.15,78454.11,30.8,-2e-05,0.0,0.00238]
[1777734518085,47.15,78453.8,30.8,-2e-05,0.0,0.00238]
[1777734525055,47.15,78454.01,30.8,-2e-05,0.0,0.00238]
[1777734531177,47.15,78441.73,30.8,-2e-05,0.0,0.00245]
[1777734537219,47.15,78442.37,30.8,-2e-05,0.0,0.00245]
[1777734542255,47.15,78441.12,30.8,-2e-05,0.0,0.00246]
[1777734547290,47.15,78435.35,30.8,-2e-05,0.0,0.00249]
[1777734552325,47.15,78433.64,30.8,-2e-05,0.0,0.0025]
[1777734557360,47.15,78433.5,30.8,-2e-05,0.0,0.00251]
[1777734562395,47.15,78432.63,30.8,-2e-05,0.0,0.00251]
[1777734568437,47.15,78434.64,30.8,-2e-05,0.0,0.0025]
[1777734573472,47.15,78434.28,30.8,-2e-05,0.0,0.00248]
[1777734578507,47.15,78434.3,30.8,-2e-05,0.0,0.00248]
[1777734583542,47.15,78432.34,30.8,-2e-05,0.0,0.00249]
[1777734592986,47.15,78432.76,30.8,-2e-05,0.0,0.00249]
[1777734600660,47.15,78432.9,30.8,-2e-05,0.0,0.00249]
[1777734605696,47.15,78433.52,30.8,-2e-05,0.0,0.00248]
[1777734613752,47.15,78433.6,30.8,-2e-05,0.0,0.00248]
[1777734618787,47.15,78433.59,30.8,-2e-05,0.0,0.00248]
[1777734623822,47.15,78433.8,30.8,-2e-05,0.0,0.00248]
[1777734633892,47.15,78433.22,30.8,-2e-05,0.0,0.00246]
[1777734638927,47.15,78432.92,30.8,-2e-05,0.0,0.00246]
[1777734643962,47.15,78431.95,30.8,-2e-05,0.0,0.00247]
[1777734648997,47.15,78431.58,30.8,-2e-05,0.0,0.00247]
[1777734654032,47.15,78431.13,30.8,-2e-05,0.0,0.00248]
[1777734662088,47.15,78431.24,30.8,-2e-05,0.0,0.00247]
[1777734672158,47.15,78430.26,30.8,-2e-05,0.0,0.00248]
[1777734677469,47.15,78429.65,30.8,-2e-05,0.0,0.00248]
[1777734683235,47.15,78429.3,30.8,-2e-05,0.0,0.00249]
[1777734689277,47.15,78428.9,30.8,-2e-05,0.0,0.00249]
[1777734695319,47.15,78429.49,30.8,-2e-05,0.0,0.00246]
[1777734701363,47.15,78429.47,30.8,-2e-05,0.0,0.00246]
[1777734706398,47.15,78429.27,30.8,-2e-05,0.0,0.00246]
[1777734711551,47.15,78429.19,30.8,-2e-05,0.0,0.00247]
[1777734717476,47.15,78431.46,30.8,-2e-05,0.0,0.00245]
[1777734722511,47.15,78431.83,30.8,-2e-05,0.0,0.00245]
[1777734728593,47.15,78431.36,30.8,-2e-05,0.0,0.00245]
[1777734734596,47.15,78435.9,30.8,-2e-05,0.0,0.00242]
[1777734737117,47.15,78435.9,30.8,-2e-05,0.0,0.00242]
[1777734742652,47.15,78434.07,30.8,-2e-05,0.0,0.00243]
[1777734747687,47.15,78433.38,30.8,-2e-05,0.0,0.00244]
[1777734756752,47.15,78433.11,30.8,-2e-05,0.0,0.00242]
[1777734761787,47.15,78432.84,30.8,-2e-05,0.0,0.00242]
[1777734766822,47.15,78433.35,30.8,-2e-05,0.0,0.00242]
[1777734772659,47.15,78433.35,30.8,-2e-05,0.0,0.00242]
[1777734777899,47.15,78433.62,30.8,-2e-05,0.0,0.00242]
[1777734783941,47.15,78432.87,30.8,-2e-05,0.0,0.00242]
[1777734788976,47.15,78432.48,30.8,-2e-05,0.0,0.00242]
[1777734794011,47.15,78430.4,30.8,-2e-05,0.0,0.00244]
[1777734799046,47.15,78430.27,30.8,-2e-05,0.0,0.00244]
[1777734805088,47.15,78430.08,30.8,-2e-05,0.0,0.00244]
[1777734810123,47.15,78432.16,30.8,-2e-05,0.0,0.00242]
[1777734818180,47.15,78432.36,30.8,-2e-05,0.0,0.0024]
[1777734823215,47.15,78434.7,30.8,-2e-05,0.0,0.00239]
[1777734828250,47.15,78434.05,30.8,-2e-05,0.0,0.00239]
[1777734834292,47.15,78434.09,30.8,-2e-05,0.0,0.00239]
[1777734839327,47.15,78432.07,30.8,-2e-05,0.0,0.0024]
[1777734844362,47.15,78432.16,30.8,-2e-05,0.0,0.0024]
[1777734857453,47.15,78431.95,30.8,-2e-05,0.0,0.0024]
[1777734864504,47.15,78431.54,30.8,-2e-05,0.0,0.00241]
[1777734869539,47.15,78431.39,30.8,-2e-05,0.0,0.00241]
[1777734874574,47.15,78431.92,30.8,-2e-05,0.0,0.00238]
[1777734880158,47.15,78431.75,30.8,-2e-05,0.0,0.00238]
[1777734885651,47.15,78431.34,30.8,-2e-05,0.0,0.00239]
[1777734895720,47.15,78433.58,30.8,-2e-05,0.0,0.00237]
[1777734901763,47.15,78432.87,30.8,-2e-05,0.0,0.00238]
[1777734906798,47.15,78432.94,30.8,-2e-05,0.0,0.00238]
[1777734911833,47.15,78433.05,30.8,-2e-05,0.0,0.00238]
[1777734919889,47.15,78433.53,30.8,-2e-05,0.0,0.00237]
[1777734924924,47.15,78433.29,30.8,-2e-05,0.0,0.00237]
[1777734930027,47.15,78433.29,30.8,-2e-05,0.0,0.00237]
[1777734938015,47.15,78433.54,30.8,-2e-05,0.0,0.00235]
[1777734945063,47.15,78433.28,30.8,-2e-05,0.0,0.00235]
[1777734950099,47.15,78432.84,30.8,-2e-05,0.0,0.00236]
[1777734957148,47.15,78432.79,30.8,-2e-05,0.0,0.00236]
[1777734962183,47.15,78432.77,30.8,-2e-05,0.0,0.00236]
[1777734967218,47.15,78432.83,30.8,-2e-05,0.0,0.00236]
[1777734972253,47.15,78432.83,30.8,-2e-05,0.0,0.00236]
[1777734977288,47.15,78427.1,30.8,-2e-05,0.0,0.00239]
[1777734982323,47.15,78426.15,30.8,-2e-05,0.0,0.0024]
[1777734988365,47.15,78413.87,30.8,-2e-05,0.0,0.00247]
[1777734993400,47.15,78408.59,30.8,-2e-05,0.0,0.00248]
[1777734997428,47.15,78398.68,30.8,-2e-05,0.0,0.00255]
[1777735002463,47.15,78397.47,30.8,-2e-05,0.0,0.00256]
[1777735007498,47.15,78396.08,30.8,-2e-05,0.0,0.00256]
[1777735012533,47.15,78394.24,30.8,-2e-05,0.0,0.00258]
[1777735017569,47.15,78391.41,30.8,-2e-05,0.0,0.0026]
[1777735021597,47.15,78381.66,30.8,-2e-05,0.0,0.00266]
[1777735026632,47.15,78382.32,30.8,-2e-05,0.0,0.00266]
[1777735031667,47.15,78382.72,30.8,-2e-05,0.0,0.00265]
[1777735036702,47.15,78383.02,30.8,-2e-05,0.0,0.00265]
[1777735043751,47.15,78382.96,30.8,-2e-05,0.0,0.00265]
[1777735048786,47.15,78382.89,30.8,-2e-05,0.0,0.00265]
[1777735053821,47.15,78383.7,30.8,-2e-05,0.0,0.00262]
[1777735059863,47.15,78383.47,30.8,-2e-05,0.0,0.00262]
[1777735064898,47.15,78382.99,30.8,-2e-05,0.0,0.00263]
[1777735070526,47.15,78382.79,30.8,-2e-05,0.0,0.00263]
[1777735075979,47.15,78383.41,30.8,-2e-05,0.0,0.00263]
[1777735081014,47.15,78383.55,30.8,-2e-05,0.0,0.00262]
[1777735088063,47.15,78382.9,30.8,-2e-05,0.0,0.00263]
[1777735093097,47.15,78379.13,30.8,-2e-05,0.0,0.00265]
[1777735098133,47.15,78379.59,30.8,-2e-05,0.0,0.00265]
[1777735103168,47.15,78380.25,30.8,-2e-05,0.0,0.00265]
[1777735109210,47.15,78380.22,30.8,-2e-05,0.0,0.00265]
[1777735114244,47.15,78380.16,30.8,-2e-05,0.0,0.00262]
[1777735119280,47.15,78379.92,30.8,-2e-05,0.0,0.00262]
[1777735124317,47.15,78380.49,30.8,-2e-05,0.0,0.00262]
[1777735129352,47.15,78379.89,30.8,-2e-05,0.0,0.00263]
[1777735134387,47.15,78377.09,30.8,-2e-05,0.0,0.00264]
[1777735139422,47.15,78375.27,30.8,-2e-05,0.0,0.00266]
[1777735144457,47.15,78370.41,30.8,-2e-05,0.0,0.00269]
[1777735150499,47.15,78367.01,30.8,-2e-05,0.0,0.00271]
[1777735156541,47.15,78365.28,30.8,-2e-05,0.0,0.00272]
[1777735161577,47.15,78365.04,30.8,-2e-05,0.0,0.00273]
[1777735167618,47.15,78363.06,30.8,-2e-05,0.0,0.00274]
[1777735174667,47.15,78367.22,30.8,-2e-05,0.0,0.00269]
[1777735179703,47.15,78369.13,30.8,-2e-05,0.0,0.00267]
[1777735184737,47.15,78368.59,30.8,-2e-05,0.0,0.00268]
[1777735189772,47.15,78368.73,30.8,-2e-05,0.0,0.00268]
[1777735194810,47.15,78368.1,30.8,-2e-05,0.0,0.00268]
[1777735199845,47.15,78368.18,30.8,-2e-05,0.0,0.00268]
[1777735204880,47.15,78365.24,30.8,-2e-05,0.0,0.0027]
[1777735209915,47.15,78365.21,30.8,-2e-05,0.0,0.0027]
[1777735214056,47.15,78363.95,30.8,-2e-05,0.0,0.00271]
[1777735219985,47.15,78364.48,30.8,-2e-05,0.0,0.00271]
[1777735222578,47.15,78364.38,30.8,-2e-05,0.0,0.00271]
[1777735231081,47.15,78363.39,30.8,-2e-05,0.0,0.00271]
[1777735237104,47.15,78364.09,30.8,-2e-05,0.0,0.00268]
[1777735242139,47.15,78367.59,30.8,-2e-05,0.0,0.00266]
[1777735247174,47.15,78367.39,30.8,-2e-05,0.0,0.00266]
[1777735252209,47.15,78368.97,30.8,-2e-05,0.0,0.00265]
[1777735256638,47.15,78369.95,30.8,-2e-05,0.0,0.00264]
[1777735262279,47.15,78370.18,30.8,-2e-05,0.0,0.00264]
[1777735265160,47.15,78369.15,30.8,-2e-05,0.0,0.00265]
[1777735270335,47.15,78368.23,30.8,-2e-05,0.0,0.00266]
[1777735276377,47.15,78369.06,30.8,-2e-05,0.0,0.00265]
[1777735281412,47.15,78368.93,30.8,-2e-05,0.0,0.00265]
[1777735287454,47.15,78370.25,30.8,-2e-05,0.0,0.00264]
[1777735293500,47.15,78371.19,30.8,-2e-05,0.0,0.00261]
[1777735298535,47.15,78368.69,30.8,-2e-05,0.0,0.00263]
[1777735303570,47.15,78368.2,30.8,-2e-05,0.0,0.00263]
[1777735309612,47.15,78369.11,30.8,-2e-05,0.0,0.00263]
[1777735316662,47.15,78369.56,30.8,-2e-05,0.0,0.00262]
[1777735321698,47.15,78369.54,30.8,-2e-05,0.0,0.00262]
[1777735326733,47.15,78368.87,30.8,-2e-05,0.0,0.00263]
[1777735331768,47.15,78368.84,30.8,-2e-05,0.0,0.00263]
[1777735336803,47.15,78369.52,30.8,-2e-05,0.0,0.00262]
[1777735341838,47.15,78369.67,30.8,-2e-05,0.0,0.00262]
[1777735346874,47.15,78369.58,30.8,-2e-05,0.0,0.00262]
[1777735351910,47.15,78369.45,30.8,-2e-05,0.0,0.0026]
[1777735356945,47.15,78367.51,30.8,-2e-05,0.0,0.00261]
[1777735361981,47.15,78366.59,30.8,-2e-05,0.0,0.00262]
[1777735367016,47.15,78365.93,30.8,-2e-05,0.0,0.00262]
[1777735372378,47.15,78367.71,30.8,-2e-05,0.0,0.00261]
[1777735378098,47.15,78368.12,30.8,-2e-05,0.0,0.00261]
[1777735383133,47.15,78368.05,30.8,-2e-05,0.0,0.00261]
[1777735389175,47.15,78369.04,30.8,-2e-05,0.0,0.0026]
[1777735394210,47.15,78372.63,30.8,-2e-05,0.0,0.00258]
[1777735400252,47.15,78373.02,30.8,-2e-05,0.0,0.00258]
[1777735404280,47.15,78383.71,30.8,-2e-05,0.0,0.00251]
[1777735410322,47.15,78383.81,30.8,-2e-05,0.0,0.00251]
[1777735415357,47.15,78384.74,30.8,-2e-05,0.0,0.00248]
[1777735421399,47.15,78382.7,30.8,-2e-05,0.0,0.00249]
[1777735426434,47.15,78379.2,30.8,-2e-05,0.0,0.00251]
[1777735431469,47.15,78378.59,30.8,-2e-05,0.0,0.00252]
[1777735435434,47.15,78377.76,30.8,-2e-05,0.0,0.00252]
[1777735441539,47.15,78377.73,30.8,-2e-05,0.0,0.00252]
[1777735446574,47.15,78378.9,30.8,-2e-05,0.0,0.00252]
[1777735451608,47.15,78377.99,30.8,-2e-05,0.0,0.00252]
[1777735452468,47.15,78377.99,30.8,-2e-05,0.0,0.00252]
[1777735457651,47.15,78377.54,30.8,-2e-05,0.0,0.00252]
[1777735462686,47.15,78378.09,30.8,-2e-05,0.0,0.00252]
[1777735467721,47.15,78378.38,30.8,-2e-05,0.0,0.00252]
[1777735474770,47.15,78378.07,30.8,-2e-05,0.0,0.0025]
[1777735480812,47.15,78380.28,30.8,-2e-05,0.0,0.00248]
[1777735488867,47.15,78380.72,30.8,-2e-05,0.0,0.00248]
[1777735493903,47.15,78378.51,30.8,-2e-05,0.0,0.0025]
[1777735498938,47.15,78378.53,30.8,-2e-05,0.0,0.0025]
[1777735503501,47.15,78377.48,30.8,-2e-05,0.0,0.0025]
[1777735517065,47.15,78377.46,30.8,-2e-05,0.0,0.0025]
[1777735520545,47.15,78377.45,30.8,-2e-05,0.0,0.0025]
[1777735526128,47.15,78377.42,30.8,-2e-05,0.0,0.0025]
[1777735531249,47.15,78377.67,30.8,-2e-05,0.0,0.0025]
[1777735537205,47.15,78379.9,30.8,-2e-05,0.0,0.00246]
[1777735543247,47.15,78379.87,30.8,-2e-05,0.0,0.00246]
[1777735549288,47.15,78377.76,30.8,-2e-05,0.0,0.00248]
[1777735559362,47.15,78378.72,30.8,-2e-05,0.0,0.00247]
[1777735565401,47.15,78383.74,30.8,-2e-05,0.0,0.00244]
[1777735570435,47.15,78387.87,30.8,-2e-05,0.0,0.00241]
[1777735575471,47.15,78390.11,30.8,-2e-05,0.0,0.0024]
[1777735580505,47.15,78386.84,30.8,-2e-05,0.0,0.00242]
[1777735585541,47.15,78383.0,30.8,-2e-05,0.0,0.00244]
[1777735590576,47.15,78383.3,30.8,-2e-05,0.0,0.00244]
[1777735595612,47.15,78381.02,30.8,-2e-05,0.0,0.00243]
[1777735603668,47.15,78381.18,30.8,-2e-05,0.0,0.00243]
[1777735609801,47.15,78380.9,30.8,-2e-05,0.0,0.00244]
[1777735615752,47.15,78381.11,30.8,-2e-05,0.0,0.00243]
[1777735620787,47.15,78380.86,30.8,-2e-05,0.0,0.00244]
[1777735626829,47.15,78381.29,30.8,-2e-05,0.0,0.00243]
[1777735633878,47.15,78380.9,30.8,-2e-05,0.0,0.00244]
[1777735638913,47.15,78381.05,30.8,-2e-05,0.0,0.00243]
[1777735645962,47.15,78380.9,30.8,-2e-05,0.0,0.00244]
[1777735657039,47.15,78381.01,30.8,-2e-05,0.0,0.00241]
[1777735662074,47.15,78381.8,30.8,-2e-05,0.0,0.00241]
[1777735667110,47.15,78381.76,30.8,-2e-05,0.0,0.00241]
[1777735673153,47.15,78381.53,30.8,-2e-05,0.0,0.00241]
[1777735681209,47.15,78381.4,30.8,-2e-05,0.0,0.00241]
[1777735686243,47.15,78379.17,30.8,-2e-05,0.0,0.00242]
[1777735691279,47.15,78379.16,30.8,-2e-05,0.0,0.00242]
[1777735696317,47.15,78379.39,30.8,-2e-05,0.0,0.00242]
[1777735709409,47.15,78379.71,30.8,-2e-05,0.0,0.00242]
[1777735714444,47.15,78379.73,30.8,-2e-05,0.0,0.0024]
[1777735721493,47.15,78379.7,30.8,-2e-05,0.0,0.0024]
[1777735726529,47.15,78379.54,30.8,-2e-05,0.0,0.0024]
[1777735732571,47.15,78372.27,30.8,-2e-05,0.0,0.00244]
[1777735737879,47.15,78372.12,30.8,-2e-05,0.0,0.00245]
[1777735746669,47.15,78372.12,30.8,-2e-05,0.0,0.00245]
[1777735753718,47.15,78372.1,30.8,-2e-05,0.0,0.00245]
[1777735758753,47.15,78372.17,30.8,-2e-05,0.0,0.00245]
[1777735763787,47.15,78370.34,30.8,-2e-05,0.0,0.00246]
[1777735774865,47.15,78368.58,30.8,-2e-05,0.0,0.00245]
[1777735779939,47.15,78370.58,30.8,-2e-05,0.0,0.00243]
[1777735784974,47.15,78371.06,30.8,-2e-05,0.0,0.00243]
[1777735792865,47.15,78371.05,30.8,-2e-05,0.0,0.00243]
[1777735801096,47.15,78370.32,30.8,-2e-05,0.0,0.00243]
[1777735807141,47.15,78371.21,30.8,-2e-05,0.0,0.00243]
[1777735812176,47.15,78372.52,30.8,-2e-05,0.0,0.00242]
[1777735817211,47.15,78370.06,30.8,-2e-05,0.0,0.00244]
[1777735822330,47.15,78369.96,30.8,-2e-05,0.0,0.00244]
[1777735828288,47.15,78370.09,30.8,-2e-05,0.0,0.00244]
[1777735833323,47.15,78370.14,30.8,-2e-05,0.0,0.00241]
[1777735838358,47.15,78372.58,30.8,-2e-05,0.0,0.0024]
[1777735843393,47.15,78365.15,30.8,-2e-05,0.0,0.00244]
[1777735849435,47.15,78365.08,30.8,-2e-05,0.0,0.00244]
[1777735854470,47.15,78368.65,30.8,-2e-05,0.0,0.00242]
[1777735859504,47.15,78371.84,30.8,-2e-05,0.0,0.0024]
[1777735864540,47.15,78370.99,30.8,-2e-05,0.0,0.00241]
[1777735870581,47.15,78370.07,30.8,-2e-05,0.0,0.00241]
[1777735875617,47.15,78370.12,30.8,-2e-05,0.0,0.00241]
[1777735880652,47.15,78370.03,30.8,-2e-05,0.0,0.00241]
[1777735885792,47.15,78370.04,30.8,-2e-05,0.0,0.00241]
[1777735894749,47.15,78370.11,30.8,-2e-05,0.0,0.00239]
[1777735900792,47.15,78370.25,30.8,-2e-05,0.0,0.00239]
[1777735905827,47.15,78369.75,30.8,-2e-05,0.0,0.00239]
[1777735910862,47.15,78369.79,30.8,-2e-05,0.0,0.00239]
[1777735915897,47.15,78369.52,30.8,-2e-05,0.0,0.0024]
[1777735921939,47.15,78369.68,30.8,-2e-05,0.0,0.00239]
[1777735928988,47.15,78369.76,30.8,-2e-05,0.0,0.00239]
[1777735935030,47.15,78373.72,30.8,-2e-05,0.0,0.00237]
[1777735940191,47.15,78373.42,30.8,-2e-05,0.0,0.00237]
[1777735950135,47.15,78373.71,30.8,-2e-05,0.0,0.00237]
[1777735956177,47.15,78373.78,30.8,-2e-05,0.0,0.00235]
[1777735961211,47.15,78367.4,30.8,-2e-05,0.0,0.00239]
[1777735966246,47.15,78367.26,30.8,-2e-05,0.0,0.00239]
[1777735971283,47.15,78367.09,30.8,-2e-05,0.0,0.00239]
[1777735976320,47.15,78368.65,30.8,-2e-05,0.0,0.00238]
[1777735981354,47.15,78377.2,30.8,-2e-05,0.0,0.00233]
[1777735988404,47.15,78376.61,30.8,-2e-05,0.0,0.00233]
[1777735993441,47.15,78377.13,30.8,-2e-05,0.0,0.00233]
[1777736000170,47.15,78376.71,30.8,-2e-05,0.0,0.00233]
[1777736005525,47.15,78376.73,30.8,-2e-05,0.0,0.00233]
[1777736014588,47.15,78377.09,30.8,-2e-05,0.0,0.00231]
[1777736020541,47.15,78376.77,30.8,-2e-05,0.0,0.00231]
[1777736025665,47.15,78378.02,30.8,-2e-05,0.0,0.0023]
[1777736033698,47.15,78377.86,30.8,-2e-05,0.0,0.0023]
[1777736039762,47.15,78381.34,30.8,-2e-05,0.0,0.00228]
[1777736045805,47.15,78385.28,30.8,-2e-05,0.0,0.00226]
[1777736051847,47.15,78386.54,30.8,-2e-05,0.0,0.00225]
[1777736057888,47.15,78385.87,30.8,-2e-05,0.0,0.00225]
[1777736063931,47.15,78385.35,30.8,-2e-05,0.0,0.00226]
[1777736068967,47.15,78385.42,30.8,-2e-05,0.0,0.00226]
[1777736074002,47.15,78387.01,30.8,-1e-05,0.0,0.00223]
[1777736079037,47.15,78384.77,30.8,-2e-05,0.0,0.00224]
[1777736081051,47.15,78394.71,30.8,-1e-05,0.0,0.00218]
[1777736086087,47.15,78401.37,30.8,-1e-05,0.0,0.00214]
[1777736091122,47.15,78401.46,30.8,-1e-05,0.0,0.00214]
[1777736096158,47.15,78408.23,30.8,-1e-05,0.0,0.00211]
[1777736101192,47.15,78409.29,30.8,-1e-05,0.0,0.0021]
[1777736106227,47.15,78410.21,30.8,-1e-05,0.0,0.0021]
[1777736111263,47.15,78410.78,30.8,-1e-05,0.0,0.00209]
[1777736117305,47.15,78412.96,30.8,-1e-05,0.0,0.00208]
[1777736123347,47.15,78413.81,30.8,-1e-05,0.0,0.00208]
[1777736128382,47.15,78413.83,30.8,-1e-05,0.0,0.00208]
[1777736134424,47.15,78411.54,30.8,-1e-05,0.0,0.00207]
[1777736139458,47.15,78411.42,30.8,-1e-05,0.0,0.00207]
[1777736144493,47.15,78411.5,30.8,-1e-05,0.0,0.00207]
[1777736149528,47.15,78411.52,30.8,-1e-05,0.0,0.00207]
[1777736154564,47.15,78410.92,30.8,-1e-05,0.0,0.00207]
[1777736159599,47.15,78411.28,30.8,-1e-05,0.0,0.00207]
[1777736169669,47.15,78411.17,30.8,-1e-05,0.0,0.00207]
[1777736174704,47.15,78411.89,30.8,-1e-05,0.0,0.00207]
[1777736179739,47.15,78412.41,30.8,-1e-05,0.0,0.00206]
[1777736186788,47.15,78411.89,30.8,-1e-05,0.0,0.00207]
[1777736191825,47.15,78411.41,30.8,-1e-05,0.0,0.00205]
[1777736197588,47.15,78411.72,30.8,-1e-05,0.0,0.00205]
[1777736202903,47.15,78409.3,30.8,-1e-05,0.0,0.00206]
[1777736207938,47.15,78404.46,30.8,-1e-05,0.0,0.00209]
[1777736212972,47.15,78401.3,30.8,-1e-05,0.0,0.00211]
[1777736218007,47.15,78400.68,30.8,-1e-05,0.0,0.00211]
[1777736223043,47.15,78400.03,30.8,-1e-05,0.0,0.00211]
[1777736229085,47.15,78399.64,30.8,-1e-05,0.0,0.00211]
[1777736237141,47.15,78399.94,30.8,-1e-05,0.0,0.00211]
[1777736243183,47.15,78399.38,30.8,-1e-05,0.0,0.00212]
[1777736249017,47.15,78397.93,30.8,-1e-05,0.0,0.00212]
[1777736254260,47.15,78395.67,30.8,-1e-05,0.0,0.00212]
[1777736259295,47.15,78394.12,30.8,-1e-05,0.0,0.00213]
[1777736264329,47.15,78393.54,30.8,-1e-05,0.0,0.00213]
[1777736272386,47.15,78393.13,30.8,-1e-05,0.0,0.00213]
[1777736281451,47.15,78393.24,30.8,-1e-05,0.0,0.00213]
[1777736286486,47.15,78388.61,30.8,-1e-05,0.0,0.00216]
[1777736291524,47.15,78388.13,30.8,-1e-05,0.0,0.00216]
[1777736296559,47.15,78390.49,30.8,-1e-05,0.0,0.00215]
[1777736302601,47.15,78390.12,30.8,-1e-05,0.0,0.00215]
[1777736312671,47.15,78389.95,30.8,-1e-05,0.0,0.00213]
[1777736322741,47.15,78390.14,30.8,-1e-05,0.0,0.00213]
[1777736327776,47.15,78398.7,30.8,-1e-05,0.0,0.00208]
[1777736333732,47.15,78398.6,30.8,-1e-05,0.0,0.00208]
[1777736342887,47.15,78405.07,30.8,-1e-05,0.0,0.00205]
[1777736347921,47.15,78406.92,30.8,-1e-05,0.0,0.00204]
[1777736354973,47.15,78406.68,30.8,-1e-05,0.0,0.00204]
[1777736360009,47.15,78406.6,30.8,-1e-05,0.0,0.00204]
[1777736365044,47.15,78406.85,30.8,-1e-05,0.0,0.00204]
[1777736370079,47.15,78405.45,30.8,-1e-05,0.0,0.00204]
[1777736375115,47.15,78405.56,30.8,-1e-05,0.0,0.00202]
[1777736380150,47.15,78405.86,30.8,-1e-05,0.0,0.00202]
[1777736388208,47.15,78405.55,30.8,-1e-05,0.0,0.00202]
[1777736394250,47.15,78405.73,30.8,-1e-05,0.0,0.00202]
[1777736399285,47.15,78405.76,30.8,-1e-05,0.0,0.00202]
[1777736404320,47.15,78405.76,30.8,-1e-05,0.0,0.00202]
[1777736409355,47.15,78405.69,30.8,-1e-05,0.0,0.00202]
[1777736414390,47.15,78405.71,30.8,-1e-05,0.0,0.00202]
[1777736419425,47.15,78405.63,30.8,-1e-05,0.0,0.00202]
[1777736424460,47.15,78405.4,30.8,-1e-05,0.0,0.00202]
[1777736430501,47.15,78404.06,30.8,-1e-05,0.0,0.00203]
[1777736435537,47.15,78397.17,30.8,-1e-05,0.0,0.00205]
[1777736441579,47.15,78396.35,30.8,-1e-05,0.0,0.00205]
[1777736448628,47.15,78397.9,30.8,-1e-05,0.0,0.00205]
[1777736449998,47.15,78397.9,30.8,-1e-05,0.0,0.00205]
[1777736458698,47.15,78396.59,30.8,-1e-05,0.0,0.00205]
[1777736463733,47.15,78397.13,30.8,-1e-05,0.0,0.00205]
[1777736464921,47.15,78397.13,30.8,-1e-05,0.0,0.00205]
[1777736470782,47.15,78397.29,30.8,-1e-05,0.0,0.00205]
[1777736475543,47.15,78397.78,30.8,-1e-05,0.0,0.00205]
[1777736480853,47.15,78398.03,30.8,-1e-05,0.0,0.00204]
[1777736485889,47.15,78398.84,30.8,-1e-05,0.0,0.00204]
[1777736490924,47.15,78403.29,30.8,-1e-05,0.0,0.00202]
[1777736492584,47.15,78403.75,30.8,-1e-05,0.0,0.002]
[1777736497973,47.15,78403.87,30.8,-1e-05,0.0,0.00199]
[1777736504015,47.15,78403.5,30.8,-1e-05,0.0,0.002]
[1777736509050,47.15,78403.15,30.8,-1e-05,0.0,0.002]
[1777736509662,47.15,78403.15,30.8,-1e-05,0.0,0.002]
[1777736517106,47.15,78403.22,30.8,-1e-05,0.0,0.002]
[1777736522141,47.15,78403.94,30.8,-1e-05,0.0,0.00199]
[1777736526687,47.15,78402.92,30.8,-1e-05,0.0,0.002]
[1777736535234,47.15,78402.92,30.8,-1e-05,0.0,0.002]
[1777736543713,47.15,78403.01,30.8,-1e-05,0.0,0.002]
[1777736550339,47.15,78403.31,30.8,-1e-05,0.0,0.002]
[1777736555374,47.15,78403.08,30.8,-1e-05,0.0,0.00198]
[1777736560716,47.15,78403.34,30.8,-1e-05,0.0,0.00198]
[1777736565962,47.15,78403.28,30.8,-1e-05,0.0,0.00198]
[1777736571486,47.15,78403.44,30.8,-1e-05,0.0,0.00198]
[1777736576520,47.15,78403.47,30.8,-1e-05,0.0,0.00198]
[1777736577736,47.15,78403.47,30.8,-1e-05,0.0,0.00198]
[1777736583570,47.15,78404.09,30.8,-1e-05,0.0,0.00197]
[1777736588605,47.15,78412.94,30.8,-1e-05,0.0,0.00193]
[1777736591626,47.15,78423.53,30.8,-1e-05,0.0,0.00188]
[1777736594787,47.15,78424.29,30.8,-1e-05,0.0,0.00187]
[1777736602703,47.15,78429.67,30.8,-1e-05,0.0,0.00185]
[1777736606166,47.15,78429.27,30.8,-1e-05,0.0,0.00185]
[1777736611766,47.15,78430.24,30.8,-1e-05,0.0,0.00183]
[1777736616801,47.15,78435.55,30.8,-1e-05,0.0,0.0018]
[1777736618076,47.15,78435.55,30.8,-1e-05,0.0,0.0018]
[1777736618117,47.15,78435.55,30.8,-1e-05,0.0,0.0018]
[1777736623852,47.15,78434.05,30.8,-1e-05,0.0,0.00181]
[1777736628881,47.15,78434.31,30.8,-1e-05,0.0,0.00181]
[1777736634930,47.15,78434.32,30.8,-1e-05,0.0,0.00181]
[1777736639488,47.15,78434.32,30.8,-1e-05,0.0,0.00181]
[1777736649028,47.15,78434.7,30.8,-1e-05,0.0,0.0018]
[1777736653801,47.15,78434.64,30.8,-1e-05,0.0,0.00181]
[1777736653829,47.15,78434.64,30.8,-1e-05,0.0,0.00181]
[1777736659098,47.15,78438.19,30.8,-1e-05,0.0,0.00179]
[1777736664133,47.15,78437.88,30.8,-1e-05,0.0,0.00179]
[1777736669167,47.15,78437.18,30.8,-1e-05,0.0,0.00179]
[1777736671451,47.15,78437.52,30.8,-1e-05,0.0,0.00179]
[1777736679238,47.15,78439.17,30.8,-1e-05,0.0,0.00177]
[1777736682368,47.15,78439.05,30.8,-1e-05,0.0,0.00177]
[1777736693336,47.15,78435.23,30.8,-1e-05,0.0,0.00178]
[1777736698371,47.15,78435.06,30.8,-1e-05,0.0,0.00179]
[1777736699677,47.15,78435.06,30.8,-1e-05,0.0,0.00179]
[1777736707434,47.15,78433.17,30.8,-1e-05,0.0,0.00179]
[1777736713476,47.15,78432.26,30.8,-1e-05,0.0,0.0018]
[1777736716716,47.15,78432.17,30.8,-1e-05,0.0,0.0018]
[1777736722539,47.15,78431.78,30.8,-1e-05,0.0,0.0018]
[1777736727211,47.15,78432.14,30.8,-1e-05,0.0,0.0018]
[1777736732609,47.15,78431.45,30.8,-1e-05,0.0,0.00179]
[1777736737643,47.15,78431.21,30.8,-1e-05,0.0,0.00179]
[1777736744234,47.15,78431.27,30.8,-1e-05,0.0,0.00179]
[1777736753756,47.15,78419.37,30.8,-1e-05,0.0,0.00184]
[1777736758791,47.15,78410.24,30.8,-1e-05,0.0,0.00189]
[1777736760679,47.15,78409.21,30.8,-1e-05,0.0,0.00189]
[1777736765839,47.15,78409.13,30.8,-1e-05,0.0,0.00189]
[1777736770875,47.15,78417.14,30.8,-1e-05,0.0,0.00185]
[1777736775910,47.15,78417.06,30.8,-1e-05,0.0,0.00185]
[1777736777802,47.15,78417.05,30.8,-1e-05,0.0,0.00185]
[1777736786989,47.15,78417.58,30.8,-1e-05,0.0,0.00185]
[1777736790030,47.15,78417.58,30.8,-1e-05,0.0,0.00185]
[1777736796052,47.15,78420.86,30.8,-1e-05,0.0,0.00182]
[1777736801087,47.15,78421.92,30.8,-1e-05,0.0,0.00181]
[1777736806122,47.15,78428.42,30.8,-1e-05,0.0,0.00178]
[1777736807647,47.15,78428.53,30.8,-1e-05,0.0,0.00178]
[1777736813170,47.15,78428.45,30.8,-1e-05,0.0,0.00178]
[1777736819213,47.15,78428.9,30.8,-1e-05,0.0,0.00178]
[1777736824248,47.15,78428.08,30.8,-1e-05,0.0,0.00178]
[1777736824672,47.15,78428.08,30.8,-1e-05,0.0,0.00178]
[1777736830290,47.15,78427.51,30.8,-1e-05,0.0,0.00179]
[1777736835325,47.15,78427.52,30.8,-1e-05,0.0,0.00179]
[1777736840363,47.15,78427.03,30.8,-1e-05,0.0,0.00179]
[1777736841711,47.15,78427.03,30.8,-1e-05,0.0,0.00179]
[1777736847412,47.15,78426.6,30.8,-1e-05,0.0,0.00179]
[1777736853454,47.15,78425.94,30.8,-1e-05,0.0,0.00178]
[1777736854483,47.15,78425.94,30.8,-1e-05,0.0,0.00178]
[1777736860503,47.15,78421.48,30.8,-1e-05,0.0,0.0018]
[1777736865538,47.15,78421.21,30.8,-1e-05,0.0,0.0018]
[1777736867273,47.15,78421.21,30.8,-1e-05,0.0,0.0018]
[1777736872586,47.15,78412.15,30.8,-1e-05,0.0,0.00184]
[1777736877622,47.15,78412.74,30.8,-1e-05,0.0,0.00184]
[1777736882657,47.15,78412.55,30.8,-1e-05,0.0,0.00184]
[1777736884318,47.15,78412.55,30.8,-1e-05,0.0,0.00184]
[1777736889706,47.15,78412.57,30.8,-1e-05,0.0,0.00184]
[1777736894741,47.15,78412.69,30.8,-1e-05,0.0,0.00184]
[1777736901358,47.15,78412.3,30.8,-1e-05,0.0,0.00184]
[1777736907853,47.15,78418.3,30.8,-1e-05,0.0,0.00181]
[1777736913896,47.15,78418.03,30.8,-1e-05,0.0,0.0018]
[1777736918402,47.15,78417.72,30.8,-1e-05,0.0,0.0018]
[1777736923966,47.15,78418.78,30.8,-1e-05,0.0,0.00179]
[1777736930008,47.15,78418.59,30.8,-1e-05,0.0,0.00179]
[1777736935424,47.15,78418.73,30.8,-1e-05,0.0,0.00179]
[1777736941085,47.15,78415.11,30.8,-1e-05,0.0,0.00181]
[1777736946120,47.15,78415.02,30.8,-1e-05,0.0,0.00181]
[1777736951155,47.15,78415.41,30.8,-1e-05,0.0,0.00181]
[1777736952506,47.15,78415.41,30.8,-1e-05,0.0,0.00181]
[1777736962232,47.15,78415.29,30.8,-1e-05,0.0,0.00181]
[1777736967269,47.15,78419.13,30.8,-1e-05,0.0,0.00179]
[1777736972303,47.15,78419.21,30.8,-1e-05,0.0,0.00177]
[1777736977339,47.15,78418.9,30.8,-1e-05,0.0,0.00178]
[1777736983381,47.15,78419.05,30.8,-1e-05,0.0,0.00178]
[1777736986622,47.15,78419.05,30.8,-1e-05,0.0,0.00178]
[1777736992446,47.15,78418.98,30.8,-1e-05,0.0,0.00178]
[1777736997481,47.15,78417.56,30.8,-1e-05,0.0,0.00178]
[1777737001365,47.15,78417.42,30.8,-1e-05,0.0,0.00178]
[1777737006544,47.15,78418.08,30.8,-1e-05,0.0,0.00178]
[1777737011579,47.15,78418.1,30.8,-1e-05,0.0,0.00178]
[1777737012186,47.15,78418.1,30.8,-1e-05,0.0,0.00178]
[1777737017621,47.15,78417.9,30.8,-1e-05,0.0,0.00178]
[1777737027692,47.15,78418.01,30.8,-1e-05,0.0,0.00178]
[1777737029188,47.15,78418.01,30.8,-1e-05,0.0,0.00178]
[1777737037762,47.15,78417.98,30.8,-1e-05,0.0,0.00176]
[1777737045435,47.15,78417.84,30.8,-1e-05,0.0,0.00176]
[1777737045442,47.15,78417.84,30.8,-1e-05,0.0,0.00176]
[1777737055888,47.15,78417.77,30.8,-1e-05,0.0,0.00176]
[1777737060922,47.15,78417.09,30.8,-1e-05,0.0,0.00177]
[1777737063332,47.15,78416.9,30.8,-1e-05,0.0,0.00177]
[1777737068980,47.15,78417.86,30.8,-1e-05,0.0,0.00176]
[1777737075022,47.15,78414.85,30.8,-1e-05,0.0,0.00178]
[1777737080057,47.15,78416.84,30.8,-1e-05,0.0,0.00177]
[1777737085093,47.15,78417.54,30.8,-1e-05,0.0,0.00177]
[1777737090129,47.15,78417.54,30.8,-1e-05,0.0,0.00177]
[1777737095164,47.15,78417.62,30.8,-1e-05,0.0,0.00175]
[1777737100199,47.15,78417.64,30.8,-1e-05,0.0,0.00175]
[1777737107248,47.15,78417.23,30.8,-1e-05,0.0,0.00175]
[1777737109616,47.15,78417.23,30.8,-1e-05,0.0,0.00175]
[1777737118325,47.15,78417.58,30.8,-1e-05,0.0,0.00175]
[1777737122936,47.15,78417.26,30.8,-1e-05,0.0,0.00175]
[1777737128395,47.15,78417.89,30.8,-1e-05,0.0,0.00175]
[1777737133430,47.15,78417.41,30.8,-1e-05,0.0,0.00175]
[1777737140479,47.15,78417.62,30.8,-1e-05,0.0,0.00175]
[1777737145514,47.15,78416.74,30.8,-1e-05,0.0,0.00175]
[1777737151556,47.15,78417.03,30.8,-1e-05,0.0,0.00173]
[1777737156590,47.15,78417.41,30.8,-1e-05,0.0,0.00173]
[1777737161626,47.15,78416.94,30.8,-1e-05,0.0,0.00173]
[1777737167670,47.15,78417.79,30.8,-1e-05,0.0,0.00173]
[1777737173712,47.15,78417.52,30.8,-1e-05,0.0,0.00173]
[1777737177740,47.15,78430.53,30.8,-1e-05,0.0,0.00167]
[1777737182775,47.15,78438.23,30.8,-1e-05,0.0,0.00164]
[1777737187811,47.15,78439.21,30.8,-1e-05,0.0,0.00163]
[1777737191056,47.15,78438.96,30.8,-1e-05,0.0,0.00164]
[1777737196877,47.15,78438.15,30.8,-1e-05,0.0,0.00164]
[1777737201912,47.15,78438.51,30.8,-1e-05,0.0,0.00164]
[1777737206947,47.15,78438.35,30.8,-1e-05,0.0,0.00164]
[1777737208089,47.15,78438.35,30.8,-1e-05,0.0,0.00164]
[1777737212989,47.15,78443.86,30.8,-1e-05,0.0,0.0016]
[1777737218025,47.15,78442.88,30.8,-1e-05,0.0,0.0016]
[1777737223060,47.15,78443.4,30.8,-1e-05,0.0,0.0016]
[1777737225137,47.15,78443.44,30.8,-1e-05,0.0,0.0016]
[1777737231116,47.15,78442.18,30.8,-1e-05,0.0,0.00161]
[1777737236150,47.15,78441.82,30.8,-1e-05,0.0,0.00161]
[1777737241186,47.15,78442.0,30.8,-1e-05,0.0,0.00161]
[1777737242134,47.15,78442.0,30.8,-1e-05,0.0,0.00161]
[1777737248234,47.15,78443.45,30.8,-1e-05,0.0,0.0016]
[1777737254277,47.15,78445.49,30.8,-1e-05,0.0,0.00159]
[1777737259312,47.15,78445.96,30.8,-1e-05,0.0,0.00159]
[1777737264347,47.15,78452.41,30.8,-1e-05,0.0,0.00156]
[1777737269381,47.15,78452.42,30.8,-1e-05,0.0,0.00156]
[1777737276430,47.15,78452.09,30.8,-1e-05,0.0,0.00155]
[1777737284487,47.15,78451.95,30.8,-1e-05,0.0,0.00155]
[1777737287276,47.15,78452.4,30.8,-1e-05,0.0,0.00155]
[1777737294561,47.15,78452.59,30.8,-1e-05,0.0,0.00155]
[1777737299597,47.15,78452.52,30.8,-1e-05,0.0,0.00155]
[1777737301726,47.15,78452.49,30.8,-1e-05,0.0,0.00155]
[1777737309666,47.15,78454.53,30.8,-1e-05,0.0,0.00154]
[1777737314704,47.15,78454.42,30.8,-1e-05,0.0,0.00154]
[1777737319740,47.15,78455.76,30.8,-1e-05,0.0,0.00153]
[1777737323768,47.15,78468.49,30.8,-1e-05,0.0,0.00148]
[1777737328803,47.15,78467.02,30.8,-1e-05,0.0,0.00149]
[1777737332831,47.15,78472.92,30.8,-1e-05,0.0,0.00145]
[1777737337865,47.15,78474.99,30.8,-1e-05,0.0,0.00144]
[1777737343908,47.15,78474.75,30.8,-1e-05,0.0,0.00144]
[1777737348943,47.15,78473.06,30.8,-1e-05,0.0,0.00145]
[1777737353978,47.15,78470.75,30.8,-1e-05,0.0,0.00146]
[1777737359013,47.15,78470.4,30.8,-1e-05,0.0,0.00146]
[1777737364051,47.15,78471.09,30.8,-1e-05,0.0,0.00146]
[1777737370093,47.15,78471.65,30.8,-1e-05,0.0,0.00145]
[1777737375128,47.15,78475.1,30.8,-1e-05,0.0,0.00144]
[1777737380162,47.15,78476.33,30.8,-1e-05,0.0,0.00144]
[1777737385198,47.15,78474.52,30.8,-1e-05,0.0,0.00144]
[1777737390233,47.15,78471.74,30.8,-1e-05,0.0,0.00145]
[1777737395268,47.15,78472.17,30.8,-1e-05,0.0,0.00144]
[1777737400303,47.15,78476.13,30.8,-1e-05,0.0,0.00142]
[1777737405338,47.15,78478.49,30.8,-1e-05,0.0,0.00141]
[1777737410373,47.15,78476.29,30.8,-1e-05,0.0,0.00142]
[1777737416415,47.15,78474.67,30.8,-1e-05,0.0,0.00143]
[1777737421449,47.15,78477.74,30.8,-1e-05,0.0,0.00142]
[1777737427492,47.15,78478.55,30.8,-1e-05,0.0,0.00141]
[1777737432527,47.15,78478.19,30.8,-1e-05,0.0,0.00142]
[1777737438041,47.15,78478.24,30.8,-1e-05,0.0,0.00142]
[1777737443603,47.15,78477.58,30.8,-1e-05,0.0,0.00142]
[1777737448639,47.15,78477.86,30.8,-1e-05,0.0,0.00142]
[1777737453674,47.15,78476.07,30.8,-1e-05,0.0,0.00141]
[1777737455125,47.15,78477.16,30.8,-1e-05,0.0,0.00141]
[1777737460722,47.15,78480.41,30.8,-1e-05,0.0,0.00139]
[1777737465758,47.15,78482.56,30.8,-1e-05,0.0,0.00138]
[1777737471799,47.15,78481.72,30.8,-1e-05,0.0,0.00139]
[1777737472148,47.15,78481.72,30.8,-1e-05,0.0,0.00139]
[1777737477842,47.15,78480.03,30.8,-1e-05,0.0,0.00139]
[1777737482877,47.15,78478.58,30.8,-1e-05,0.0,0.0014]
[1777737487912,47.15,78477.75,30.8,-1e-05,0.0,0.0014]
[1777737489186,47.15,78478.45,30.8,-1e-05,0.0,0.0014]
[1777737494961,47.15,78478.47,30.8,-1e-05,0.0,0.0014]
[1777737499996,47.15,78478.39,30.8,-1e-05,0.0,0.0014]
[1777737505031,47.15,78478.38,30.8,-1e-05,0.0,0.0014]
[1777737506209,47.15,78478.39,30.8,-1e-05,0.0,0.0014]
[1777737513087,47.15,78478.43,30.8,-1e-05,0.0,0.00139]
[1777737523215,47.15,78478.47,30.8,-1e-05,0.0,0.00139]
[1777737531214,47.15,78478.47,30.8,-1e-05,0.0,0.00139]
[1777737538263,47.15,78478.47,30.8,-1e-05,0.0,0.00139]
[1777737544305,47.15,78477.85,30.8,-1e-05,0.0,0.00139]
[1777737551354,47.15,78478.98,30.8,-1e-05,0.0,0.00138]
[1777737556391,47.15,78479.89,30.8,-1e-05,0.0,0.00138]
[1777737557280,47.15,78479.89,30.8,-1e-05,0.0,0.00138]
[1777737563439,47.15,78478.09,30.8,-1e-05,0.0,0.00139]
[1777737572504,47.15,78477.86,30.8,-1e-05,0.0,0.00137]
[1777737574304,47.15,78477.9,30.8,-1e-05,0.0,0.00137]
[1777737580560,47.15,78478.12,30.8,-1e-05,0.0,0.00137]
[1777737585595,47.15,78478.36,30.8,-1e-05,0.0,0.00137]
[1777737590630,47.15,78480.64,30.8,-1e-05,0.0,0.00136]
[1777737595665,47.15,78480.93,30.8,-1e-05,0.0,0.00136]
[1777737600704,47.15,78484.15,30.8,-1e-05,0.0,0.00135]
[1777737605737,47.15,78488.19,30.8,-1e-05,0.0,0.00134]
[1777737608370,47.15,78479.74,30.8,-1e-05,0.0,0.00137]
[1777737613793,47.15,78473.18,30.8,-1e-05,0.0,0.00139]
[1777737618829,47.15,78474.1,30.8,-1e-05,0.0,0.00139]
[1777737623864,47.15,78475.15,30.8,-1e-05,0.0,0.00138]
[1777737625414,47.15,78475.23,30.8,-1e-05,0.0,0.00138]
[1777737630916,47.15,78468.21,30.8,-1e-05,0.0,0.00141]
[1777737636958,47.15,78467.62,30.8,-1e-05,0.0,0.0014]
[1777737641993,47.15,78464.2,30.8,-1e-05,0.0,0.00141]
[1777737642433,47.15,78464.2,30.8,-1e-05,0.0,0.00141]
[1777737648036,47.15,78464.78,30.8,-1e-05,0.0,0.00141]
[1777737653072,47.15,78461.24,30.8,-1e-05,0.0,0.00142]
[1777737658107,47.15,78462.83,30.8,-1e-05,0.0,0.00142]
[1777737659480,47.15,78469.73,30.8,-1e-05,0.0,0.00139]
[1777737661472,47.15,78472.07,30.8,-1e-05,0.0,0.00138]
[1777737667172,47.15,78475.85,30.8,-1e-05,0.0,0.00137]
[1777737667290,47.15,78475.85,30.8,-1e-05,0.0,0.00137]
[1777737679256,47.15,78474.97,30.8,-1e-05,0.0,0.00137]
[1777737684291,47.15,78473.98,30.8,-1e-05,0.0,0.00138]
[1777737689326,47.15,78473.99,30.8,-1e-05,0.0,0.00138]
[1777737694361,47.15,78473.95,30.8,-1e-05,0.0,0.00136]
[1777737700403,47.15,78474.73,30.8,-1e-05,0.0,0.00136]
[1777737705438,47.15,78476.01,30.8,-1e-05,0.0,0.00135]
[1777737711479,47.15,78476.07,30.8,-1e-05,0.0,0.00135]
[1777737713894,47.15,78476.07,30.8,-1e-05,0.0,0.00135]
[1777737721078,47.15,78476.11,30.8,-1e-05,0.0,0.00135]
[1777737728598,47.15,78476.65,30.8,-1e-05,0.0,0.00135]
[1777737735648,47.15,78476.65,30.8,-1e-05,0.0,0.00135]
[1777737738141,47.15,78476.61,30.8,-1e-05,0.0,0.00135]
[1777737743704,47.15,78479.76,30.8,-1e-05,0.0,0.00134]
[1777737750753,47.15,78484.89,30.8,-1e-05,0.0,0.00132]
[1777737753774,47.15,78490.72,30.8,-1e-05,0.0,0.00129]
[1777737755161,47.15,78490.72,30.8,-1e-05,0.0,0.00129]
[1777737761830,47.15,78486.66,30.8,-1e-05,0.0,0.0013]
[1777737767871,47.15,78486.74,30.8,-1e-05,0.0,0.0013]
[1777737772206,47.15,78486.84,30.8,-1e-05,0.0,0.0013]
[1777737780964,47.15,78490.49,30.8,-1e-05,0.0,0.00129]
[1777737785999,47.15,78491.4,30.8,-1e-05,0.0,0.00129]
[1777737789224,47.15,78491.32,30.8,-1e-05,0.0,0.00129]
[1777737795064,47.15,78491.72,30.8,-1e-05,0.0,0.00128]
[1777737800099,47.15,78493.36,30.8,-1e-05,0.0,0.00128]
[1777737806269,47.15,78491.23,30.8,-1e-05,0.0,0.00129]
[1777737812183,47.15,78490.15,30.8,-1e-05,0.0,0.00128]
[1777737820239,47.15,78489.15,30.8,-1e-05,0.0,0.00128]
[1777737823290,47.15,78486.78,30.8,-1e-05,0.0,0.00129]
[1777737828296,47.15,78477.39,30.8,-1e-05,0.0,0.00132]
[1777737833330,47.15,78474.64,30.8,-1e-05,0.0,0.00133]
[1777737841387,47.15,78474.97,30.8,-1e-05,0.0,0.00133]
[1777737848436,47.15,78478.59,30.8,-1e-05,0.0,0.00132]
[1777737848852,47.15,78478.59,30.8,-1e-05,0.0,0.00132]
[1777737854478,47.15,78481.94,30.8,-1e-05,0.0,0.00131]
[1777737859513,47.15,78481.33,30.8,-1e-05,0.0,0.00131]
[1777737864553,47.15,78480.47,30.8,-1e-05,0.0,0.00131]
[1777737870596,47.15,78484.41,30.8,-1e-05,0.0,0.0013]
[1777737876638,47.15,78484.51,30.8,-1e-05,0.0,0.00128]
[1777737881673,47.15,78484.16,30.8,-1e-05,0.0,0.00128]
[1777737886708,47.15,78474.28,30.8,-1e-05,0.0,0.00132]
[1777737891743,47.15,78472.12,30.8,-1e-05,0.0,0.00133]
[1777737896778,47.15,78472.1,30.8,-1e-05,0.0,0.00133]
[1777737904836,47.15,78472.61,30.8,-1e-05,0.0,0.00133]
[1777737909872,47.15,78472.59,30.8,-1e-05,0.0,0.00133]
[1777737914908,47.15,78472.66,30.8,-1e-05,0.0,0.00133]
[1777737919943,47.15,78467.85,30.8,-1e-05,0.0,0.00134]
[1777737925985,47.15,78465.01,30.8,-1e-05,0.0,0.00135]
[1777737933033,47.15,78465.99,30.8,-1e-05,0.0,0.00134]
[1777737940082,47.15,78465.49,30.8,-1e-05,0.0,0.00134]
[1777737945118,47.15,78465.24,30.8,-1e-05,0.0,0.00134]
[1777737955188,47.15,78465.23,30.8,-1e-05,0.0,0.00134]
[1777737961230,47.15,78465.42,30.8,-1e-05,0.0,0.00134]
[1777737969425,47.15,78465.34,30.8,-1e-05,0.0,0.00134]
[1777737978185,47.15,78463.29,30.8,-1e-05,0.0,0.00135]
[1777737984392,47.15,78463.29,30.8,-1e-05,0.0,0.00135]
[1777737987336,47.15,78463.32,30.8,-1e-05,0.0,0.00135]
[1777737988345,47.15,78463.32,30.8,-1e-05,0.0,0.00135]
[1777737993456,47.15,78463.36,30.8,-1e-05,0.0,0.00133]
[1777737999498,47.15,78463.39,30.8,-1e-05,0.0,0.00133]
[1777738004533,47.15,78463.96,30.8,-1e-05,0.0,0.00133]
[1777738014603,47.15,78464.86,30.8,-1e-05,0.0,0.00133]
[1777738019641,47.15,78467.35,30.8,-1e-05,0.0,0.00132]
[1777738027696,47.15,78464.81,30.8,-1e-05,0.0,0.00133]
[1777738033738,47.15,78465.12,30.8,-1e-05,0.0,0.00133]
[1777738038773,47.15,78475.87,30.8,-1e-05,0.0,0.00129]
[1777738047836,47.15,78476.69,30.8,-1e-05,0.0,0.00128]
[1777738053878,47.15,78482.3,30.8,-1e-05,0.0,0.00125]
[1777738058913,47.15,78484.92,30.8,-1e-05,0.0,0.00124]
[1777738063948,47.15,78486.92,30.8,-1e-05,0.0,0.00124]
[1777738068983,47.15,78487.96,30.8,-1e-05,0.0,0.00123]
[1777738074019,47.15,78487.76,30.8,-1e-05,0.0,0.00123]
[1777738082075,47.15,78490.42,30.8,-1e-05,0.0,0.00122]
[1777738087109,47.15,78501.82,30.8,-1e-05,0.0,0.00119]
[1777738092145,47.15,78502.89,30.8,-1e-05,0.0,0.00118]
[1777738097180,47.15,78503.53,30.8,-1e-05,0.0,0.00118]
[1777738102215,47.15,78510.14,30.8,-1e-05,0.0,0.00116]
[1777738107250,47.15,78518.29,30.8,-1e-05,0.0,0.00114]
[1777738112285,47.15,78518.84,30.8,-1e-05,0.0,0.00112]
[1777738116319,47.15,78539.79,30.8,-1e-05,0.0,0.00106]
[1777738119337,47.15,78522.42,30.8,-1e-05,0.0,0.00111]
[1777738121351,47.15,78511.5,30.8,-1e-05,0.0,0.00114]
[1777738126386,47.15,78503.44,30.8,-1e-05,0.0,0.00117]
[1777738132428,47.15,78498.0,30.8,-1e-05,0.0,0.00119]
[1777738135449,47.15,78507.47,30.8,-1e-05,0.0,0.00116]
[1777738140484,47.15,78508.54,30.8,-1e-05,0.0,0.00115]
[1777738145519,47.15,78507.36,30.8,-1e-05,0.0,0.00116]
[1777738147533,47.15,78517.79,30.8,-1e-05,0.0,0.00113]
[1777738152568,47.15,78530.85,30.8,-1e-05,0.0,0.00109]
[1777738153575,47.15,78545.83,30.8,-1e-05,0.0,0.00104]
[1777738158611,47.15,78543.33,30.8,-1e-05,0.0,0.00105]
[1777738165662,47.15,78544.34,30.8,-1e-05,0.0,0.00105]
[1777738170697,47.15,78543.58,30.8,-1e-05,0.0,0.00105]
[1777738175732,47.15,78532.19,30.8,-1e-05,0.0,0.00107]
[1777738180767,47.15,78526.4,30.8,-1e-05,0.0,0.00109]
[1777738185802,47.15,78524.51,30.8,-1e-05,0.0,0.00109]
[1777738190837,47.15,78517.95,30.8,-1e-05,0.0,0.00111]
[1777738195872,47.15,78517.82,30.8,-1e-05,0.0,0.00111]
[1777738200907,47.15,78516.18,30.8,-1e-05,0.0,0.00112]
[1777738205942,47.15,78523.22,30.8,-1e-05,0.0,0.0011]
[1777738210979,47.15,78532.36,30.8,-1e-05,0.0,0.00107]
[1777738216014,47.15,78537.17,30.8,-1e-05,0.0,0.00106]
[1777738222056,47.15,78534.82,30.8,-1e-05,0.0,0.00106]
[1777738229105,47.15,78535.2,30.8,-1e-05,0.0,0.00106]
[1777738235147,47.15,78534.85,30.8,-1e-05,0.0,0.00105]
[1777738240182,47.15,78534.82,30.8,-1e-05,0.0,0.00105]
[1777738246224,47.15,78534.72,30.8,-1e-05,0.0,0.00105]
[1777738251259,47.15,78535.7,30.8,-1e-05,0.0,0.00105]
[1777738256294,47.15,78535.92,30.8,-1e-05,0.0,0.00105]
[1777738261329,47.15,78536.38,30.8,-1e-05,0.0,0.00105]
[1777738266364,47.15,78536.14,30.8,-1e-05,0.0,0.00105]
[1777738271399,47.15,78535.44,30.8,-1e-05,0.0,0.00105]
[1777738276435,47.15,78532.46,30.8,-1e-05,0.0,0.00106]
[1777738281470,47.15,78536.5,30.8,-1e-05,0.0,0.00105]
[1777738286505,47.15,78534.63,30.8,-1e-05,0.0,0.00105]
[1777738291543,47.15,78533.74,30.8,-1e-05,0.0,0.00104]
[1777738296578,47.15,78533.49,30.8,-1e-05,0.0,0.00104]
[1777738301613,47.15,78533.76,30.8,-1e-05,0.0,0.00104]
[1777738307655,47.15,78533.48,30.8,-1e-05,0.0,0.00104]
[1777738312690,47.15,78525.26,30.8,-1e-05,0.0,0.00107]
[1777738317724,47.15,78524.9,30.8,-1e-05,0.0,0.00107]
[1777738322760,47.15,78525.18,30.8,-1e-05,0.0,0.00107]
[1777738327795,47.15,78524.76,30.8,-1e-05,0.0,0.00107]
[1777738332832,47.15,78528.05,30.8,-1e-05,0.0,0.00106]
[1777738338874,47.15,78523.73,30.8,-1e-05,0.0,0.00107]
[1777738343909,47.15,78523.73,30.8,-1e-05,0.0,0.00107]
[1777738349953,47.15,78523.73,30.8,-1e-05,0.0,0.00107]
[1777738354988,47.15,78527.42,30.8,-1e-05,0.0,0.00105]
[1777738360023,47.15,78530.17,30.8,-1e-05,0.0,0.00104]
[1777738365058,47.15,78531.45,30.8,-1e-05,0.0,0.00104]
[1777738372107,47.15,78531.73,30.8,-1e-05,0.0,0.00104]
[1777738377142,47.15,78531.69,30.8,-1e-05,0.0,0.00104]
[1777738382177,47.15,78535.6,30.8,-1e-05,0.0,0.00103]
[1777738388219,47.15,78541.2,30.8,-1e-05,0.0,0.00101]
[1777738393255,47.15,78538.61,30.8,-1e-05,0.0,0.00102]
[1777738398290,47.15,78534.96,30.8,-1e-05,0.0,0.00103]
[1777738403324,47.15,78534.73,30.8,-1e-05,0.0,0.00103]
[1777738409366,47.15,78533.88,30.8,-1e-05,0.0,0.00103]
[1777738415409,47.15,78534.53,30.8,-1e-05,0.0,0.00102]
[1777738420444,47.15,78534.56,30.8,-1e-05,0.0,0.00102]
[1777738425479,47.15,78535.83,30.8,-1e-05,0.0,0.00102]
[1777738430513,47.15,78535.69,30.8,-1e-05,0.0,0.00102]
[1777738435549,47.15,78540.33,30.8,-1e-05,0.0,0.001]
[1777738440584,47.15,78538.46,30.8,-1e-05,0.0,0.00101]
[1777738445619,47.15,78540.37,30.8,-1e-05,0.0,0.001]
[1777738450654,47.15,78539.89,30.8,-1e-05,0.0,0.00101]
[1777738456697,47.15,78539.86,30.8,-1e-05,0.0,0.00101]
[1777738466767,47.15,78539.7,30.8,-1e-05,0.0,0.00101]
[1777738471801,47.15,78539.74,30.8,-1e-05,0.0,0.00099]
[1777738480866,47.15,78539.44,30.8,-1e-05,0.0,0.001]
[1777738485900,47.15,78539.21,30.8,-1e-05,0.0,0.001]
[1777738491958,47.15,78539.13,30.8,-1e-05,0.0,0.001]
[1777738498000,47.15,78539.06,30.8,-1e-05,0.0,0.001]
[1777738507065,47.15,78539.58,30.8,-1e-05,0.0,0.001]
[1777738518143,47.15,78539.3,30.8,-1e-05,0.0,0.001]
[1777738524185,47.15,78533.68,30.8,-1e-05,0.0,0.00101]
[1777738529221,47.15,78532.73,30.8,-1e-05,0.0,0.00101]
[1777738534256,47.15,78532.24,30.8,-1e-05,0.0,0.00101]
[1777738539291,47.15,78532.29,30.8,-1e-05,0.0,0.001]
[1777738551374,47.15,78532.27,30.8,-1e-05,0.0,0.001]
[1777738553389,47.15,78521.05,30.8,-1e-05,0.0,0.00104]
[1777738559431,47.15,78520.83,30.8,-1e-05,0.0,0.00104]
[1777738567487,47.15,78526.2,30.8,-1e-05,0.0,0.00102]
[1777738575543,47.15,78527.2,30.8,-1e-05,0.0,0.00102]
[1777738580578,47.15,78527.06,30.8,-1e-05,0.0,0.00102]
[1777738586620,47.15,78526.97,30.8,-1e-05,0.0,0.00102]
[1777738592662,47.15,78525.84,30.8,-1e-05,0.0,0.00101]
[1777738598704,47.15,78525.92,30.8,-1e-05,0.0,0.00101]
[1777738605754,47.15,78528.36,30.8,-1e-05,0.0,0.00101]
[1777738616831,47.15,78526.25,30.8,-1e-05,0.0,0.00101]
[1777738626901,47.15,78525.94,30.8,-1e-05,0.0,0.00101]
[1777738631936,47.15,78525.41,30.8,-1e-05,0.0,0.00101]
[1777738637978,47.15,78525.38,30.8,-1e-05,0.0,0.00101]
[1777738645027,47.15,78524.29,30.8,-1e-05,0.0,0.00102]
[1777738650061,47.15,78525.05,30.8,-1e-05,0.0,0.00101]
[1777738657111,47.15,78527.68,30.8,-1e-05,0.0,0.001]
[1777738662145,47.15,78527.43,30.8,-1e-05,0.0,0.001]
[1777738667181,47.15,78529.64,30.8,-1e-05,0.0,0.00099]
[1777738668188,47.15,78551.01,30.8,-1e-05,0.0,0.00093]
[1777738674229,47.15,78546.9,30.8,-1e-05,0.0,0.00094]
[1777738679265,47.15,78547.21,30.8,-1e-05,0.0,0.00094]
[1777738684300,47.15,78552.35,30.8,-1e-05,0.0,0.00093]
[1777738688328,47.15,78575.75,30.8,-1e-05,0.0,0.00087]
[1777738696386,47.15,78572.48,30.8,-1e-05,0.0,0.00088]
[1777738701423,47.15,78571.79,30.8,-1e-05,0.0,0.00088]
[1777738707466,47.15,78571.51,30.8,-1e-05,0.0,0.00088]
[1777738712501,47.15,78568.01,30.8,-1e-05,0.0,0.00088]
[1777738717536,47.15,78567.51,30.8,-1e-05,0.0,0.00088]
[1777738722571,47.15,78567.72,30.8,-1e-05,0.0,0.00088]
[1777738727606,47.15,78562.92,30.8,-1e-05,0.0,0.00089]
[1777738732641,47.15,78563.35,30.8,-1e-05,0.0,0.00089]
[1777738739689,47.15,78563.37,30.8,-1e-05,0.0,0.00089]
[1777738745732,47.15,78563.05,30.8,-1e-05,0.0,0.00089]
[1777738750767,47.15,78558.65,30.8,-1e-05,0.0,0.0009]
[1777738755802,47.15,78556.95,30.8,-1e-05,0.0,0.00091]
[1777738760836,47.15,78556.91,30.8,-1e-05,0.0,0.00091]
[1777738766879,47.15,78556.58,30.8,-1e-05,0.0,0.00091]
[1777738776949,47.15,78556.04,30.8,-1e-05,0.0,0.0009]
[1777738781983,47.15,78554.46,30.8,-1e-05,0.0,0.00091]
[1777738787020,47.15,78553.34,30.8,-1e-05,0.0,0.00091]
[1777738792055,47.15,78549.64,30.8,-1e-05,0.0,0.00092]
[1777738797090,47.15,78542.98,30.8,-1e-05,0.0,0.00094]
[1777738803131,47.15,78542.05,30.8,-1e-05,0.0,0.00094]
[1777738809174,47.15,78541.72,30.8,-1e-05,0.0,0.00094]
[1777738814213,47.15,78549.68,30.8,-1e-05,0.0,0.00092]
[1777738819247,47.15,78549.34,30.8,-1e-05,0.0,0.00092]
[1777738824283,47.15,78549.2,30.8,-1e-05,0.0,0.00092]
[1777738830325,47.15,78550.23,30.8,-1e-05,0.0,0.00092]
[1777738832339,47.15,78556.38,30.8,-1e-05,0.0,0.00089]
[1777738837374,47.15,78559.95,30.8,-1e-05,0.0,0.00088]
[1777738842409,47.15,78560.71,30.8,-1e-05,0.0,0.00088]
[1777738847444,47.15,78559.56,30.8,-1e-05,0.0,0.00088]
[1777738850465,47.15,78569.37,30.8,-1e-05,0.0,0.00086]
[1777738855500,47.15,78575.45,30.8,-1e-05,0.0,0.00085]
[1777738860535,47.15,78580.76,30.8,-1e-05,0.0,0.00083]
[1777738865572,47.15,78579.28,30.8,-1e-05,0.0,0.00084]
[1777738870607,47.15,78574.88,30.8,-1e-05,0.0,0.00085]
[1777738875642,47.15,78572.66,30.8,-1e-05,0.0,0.00085]
[1777738880678,47.15,78564.87,30.8,-1e-05,0.0,0.00087]
[1777738886720,47.15,78554.99,30.8,-1e-05,0.0,0.00089]
[1777738893769,47.15,78553.37,30.8,-1e-05,0.0,0.00089]
[1777738898805,47.15,78557.25,30.8,-1e-05,0.0,0.00088]
[1777738906860,47.15,78567.57,30.8,-1e-05,0.0,0.00085]
[1777738911894,47.15,78571.68,30.8,-1e-05,0.0,0.00084]
[1777738916929,47.15,78571.52,30.8,-1e-05,0.0,0.00085]
[1777738923979,47.15,78571.37,30.8,-1e-05,0.0,0.00085]
[1777738929014,47.15,78576.72,30.8,-1e-05,0.0,0.00083]
[1777738934049,47.15,78580.39,30.8,-1e-05,0.0,0.00082]
[1777738940092,47.15,78575.08,30.8,-1e-05,0.0,0.00084]
[1777738945126,47.15,78573.85,30.8,-1e-05,0.0,0.00084]
[1777738950161,47.15,78573.63,30.8,-1e-05,0.0,0.00084]
[1777738955231,47.15,78572.71,30.8,-1e-05,0.0,0.00083]
[1777738957245,47.15,78557.71,30.8,-1e-05,0.0,0.00087]
[1777738962279,47.15,78552.57,30.8,-1e-05,0.0,0.00088]
[1777738967315,47.15,78555.07,30.8,-1e-05,0.0,0.00088]
[1777738972350,47.15,78553.34,30.8,-1e-05,0.0,0.00088]
[1777738977385,47.15,78553.55,30.8,-1e-05,0.0,0.00088]
[1777738982420,47.15,78554.28,30.8,-1e-05,0.0,0.00088]
[1777738988462,47.15,78553.87,30.8,-1e-05,0.0,0.00088]
[1777738994504,47.15,78561.32,30.8,-1e-05,0.0,0.00086]
[1777739001553,47.15,78563.02,30.8,-1e-05,0.0,0.00086]
[1777739006588,47.15,78555.97,30.8,-1e-05,0.0,0.00087]
[1777739013637,47.15,78551.58,30.8,-1e-05,0.0,0.00087]
[1777739021664,47.15,78551.77,30.8,-1e-05,0.0,0.00087]
[1777739029429,47.15,78551.81,30.8,-1e-05,0.0,0.00087]
[1777739034785,47.15,78551.49,30.8,-1e-05,0.0,0.00087]
[1777739040827,47.15,78548.78,30.8,-1e-05,0.0,0.00088]
[1777739045861,47.15,78549.66,30.8,-1e-05,0.0,0.00088]
[1777739051904,47.15,78549.63,30.8,-1e-05,0.0,0.00088]
[1777739056938,47.15,78549.24,30.8,-1e-05,0.0,0.00088]
[1777739061974,47.15,78541.02,30.8,-1e-05,0.0,0.0009]
[1777739067009,47.15,78540.46,30.8,-1e-05,0.0,0.0009]
[1777739072044,47.15,78539.98,30.8,-1e-05,0.0,0.00089]
[1777739080100,47.15,78539.56,30.8,-1e-05,0.0,0.00089]
[1777739085136,47.15,78537.7,30.8,-1e-05,0.0,0.0009]
[1777739091177,47.15,78528.75,30.8,-1e-05,0.0,0.00092]
[1777739097219,47.15,78530.11,30.8,-1e-05,0.0,0.00092]
[1777739102255,47.15,78529.87,30.8,-1e-05,0.0,0.00092]
[1777739107290,47.15,78528.62,30.8,-1e-05,0.0,0.00092]
[1777739112325,47.15,78520.79,30.8,-1e-05,0.0,0.00094]
[1777739117360,47.15,78521.75,30.8,-1e-05,0.0,0.00094]
[1777739127430,47.15,78522.34,30.8,-1e-05,0.0,0.00094]
[1777739132465,47.15,78521.92,30.8,-1e-05,0.0,0.00093]
[1777739138506,47.15,78521.58,30.8,-1e-05,0.0,0.00093]
[1777739143545,47.15,78520.84,30.8,-1e-05,0.0,0.00093]
[1777739148580,47.15,78518.76,30.8,-1e-05,0.0,0.00094]
[1777739153615,47.15,78515.4,30.8,-1e-05,0.0,0.00095]
[1777739158650,47.15,78515.1,30.8,-1e-05,0.0,0.00095]
[1777739161671,47.15,78504.7,30.8,-1e-05,0.0,0.00098]
[1777739166706,47.15,78499.96,30.8,-1e-05,0.0,0.00099]
[1777739171741,47.15,78499.44,30.8,-1e-05,0.0,0.00099]
[1777739177783,47.15,78499.68,30.8,-1e-05,0.0,0.00099]
[1777739182818,47.15,78501.55,30.8,-1e-05,0.0,0.00098]
[1777739187860,47.15,78509.69,30.8,-1e-05,0.0,0.00096]
[1777739192895,47.15,78504.8,30.8,-1e-05,0.0,0.00097]
[1777739199944,47.15,78504.94,30.8,-1e-05,0.0,0.00096]
[1777739204979,47.15,78505.0,30.8,-1e-05,0.0,0.00096]
[1777739210014,47.15,78506.92,30.8,-1e-05,0.0,0.00096]
[1777739215050,47.15,78505.96,30.8,-1e-05,0.0,0.00096]
[1777739222099,47.15,78507.57,30.8,-1e-05,0.0,0.00096]
[1777739228141,47.15,78513.84,30.8,-1e-05,0.0,0.00094]
[1777739230154,47.15,78525.62,30.8,-1e-05,0.0,0.00091]
[1777739235190,47.15,78526.13,30.8,-1e-05,0.0,0.00091]
[1777739240227,47.15,78521.64,30.8,-1e-05,0.0,0.00092]
[1777739245262,47.15,78522.72,30.8,-1e-05,0.0,0.00092]
[1777739251303,47.15,78521.13,30.8,-1e-05,0.0,0.00091]
[1777739256339,47.15,78525.9,30.8,-1e-05,0.0,0.0009]
[1777739261374,47.15,78531.34,30.8,-1e-05,0.0,0.00089]
[1777739266409,47.15,78533.4,30.8,-1e-05,0.0,0.00088]
[1777739271444,47.15,78533.69,30.8,-1e-05,0.0,0.00088]
[1777739276480,47.15,78533.33,30.8,-1e-05,0.0,0.00088]
[1777739284398,47.15,78533.26,30.8,-1e-05,0.0,0.00088]
[1777739292592,47.15,78533.15,30.8,-1e-05,0.0,0.00088]
[1777739300648,47.15,78533.12,30.8,-1e-05,0.0,0.00088]
[1777739306690,47.15,78533.08,30.8,-1e-05,0.0,0.00088]
[1777739313739,47.15,78533.33,30.8,-1e-05,0.0,0.00087]
[1777739318774,47.15,78533.3,30.8,-1e-05,0.0,0.00087]
[1777739323809,47.15,78532.33,30.8,-1e-05,0.0,0.00087]
[1777739328844,47.15,78531.55,30.8,-1e-05,0.0,0.00088]
[1777739333879,47.15,78525.13,30.8,-1e-05,0.0,0.00089]
[1777739341935,47.15,78524.52,30.8,-1e-05,0.0,0.00089]
[1777739346970,47.15,78525.65,30.8,-1e-05,0.0,0.00089]
[1777739354020,47.15,78524.7,30.8,-1e-05,0.0,0.00089]
[1777739359055,47.15,78522.92,30.8,-1e-05,0.0,0.0009]
[1777739365099,47.15,78518.42,30.8,-1e-05,0.0,0.00091]
[1777739370135,47.15,78517.5,30.8,-1e-05,0.0,0.00091]
[1777739375170,47.15,78512.5,30.8,-1e-05,0.0,0.00091]
[1777739381212,47.15,78510.53,30.8,-1e-05,0.0,0.00092]
[1777739386247,47.15,78508.72,30.8,-1e-05,0.0,0.00092]
[1777739391282,47.15,78506.29,30.8,-1e-05,0.0,0.00093]
[1777739396317,47.15,78503.87,30.8,-1e-05,0.0,0.00094]
[1777739401352,47.15,78503.3,30.8,-1e-05,0.0,0.00094]
[1777739406387,47.15,78498.65,30.8,-1e-05,0.0,0.00095]
[1777739411422,47.15,78497.79,30.8,-1e-05,0.0,0.00095]
[1777739416457,47.15,78497.85,30.8,-1e-05,0.0,0.00095]
[1777739421492,47.15,78497.34,30.8,-1e-05,0.0,0.00095]
[1777739426527,47.15,78494.83,30.8,-1e-05,0.0,0.00096]
[1777739431562,47.15,78491.14,30.8,-1e-05,0.0,0.00096]
[1777739437604,47.15,78489.26,30.8,-1e-05,0.0,0.00097]
[1777739443646,47.15,78488.87,30.8,-1e-05,0.0,0.00097]
[1777739448681,47.15,78489.52,30.8,-1e-05,0.0,0.00096]
[1777739453717,47.15,78488.86,30.8,-1e-05,0.0,0.00097]
[1777739458752,47.15,78481.8,30.8,-1e-05,0.0,0.00099]
[1777739463787,47.15,78483.85,30.8,-1e-05,0.0,0.00098]
[1777739468822,47.15,78484.84,30.8,-1e-05,0.0,0.00098]
[1777739473857,47.15,78484.76,30.8,-1e-05,0.0,0.00098]
[1777739483926,47.15,78484.76,30.8,-1e-05,0.0,0.00098]
[1777739489970,47.15,78484.8,30.8,-1e-05,0.0,0.00098]
[1777739495007,47.15,78484.76,30.8,-1e-05,0.0,0.00097]
[1777739500040,47.15,78483.91,30.8,-1e-05,0.0,0.00097]
[1777739505075,47.15,78481.84,30.8,-1e-05,0.0,0.00098]
[1777739510110,47.15,78473.18,30.8,-1e-05,0.0,0.001]
[1777739515146,47.15,78476.91,30.8,-1e-05,0.0,0.00099]
[1777739520181,47.15,78478.28,30.8,-1e-05,0.0,0.00098]
[1777739525216,47.15,78477.68,30.8,-1e-05,0.0,0.00099]
[1777739530252,47.15,78478.75,30.8,-1e-05,0.0,0.00098]
[1777739535287,47.15,78479.35,30.8,-1e-05,0.0,0.00098]
[1777739541330,47.15,78480.18,30.8,-1e-05,0.0,0.00098]
[1777739552407,47.15,78480.03,30.8,-1e-05,0.0,0.00097]
[1777739562477,47.15,78479.78,30.8,-1e-05,0.0,0.00097]
[1777739568123,47.15,78479.46,30.8,-1e-05,0.0,0.00097]
[1777739574561,47.15,78478.57,30.8,-1e-05,0.0,0.00097]
[1777739581610,47.15,78478.3,30.8,-1e-05,0.0,0.00097]
[1777739586645,47.15,78477.44,30.8,-1e-05,0.0,0.00098]
[1777739591680,47.15,78482.53,30.8,-1e-05,0.0,0.00096]
[1777739599736,47.15,78482.71,30.8,-1e-05,0.0,0.00096]
[1777739604771,47.15,78482.52,30.8,-1e-05,0.0,0.00096]
[1777739610812,47.15,78482.52,30.8,-1e-05,0.0,0.00096]
[1777739616855,47.15,78482.45,30.8,-1e-05,0.0,0.00095]
[1777739621890,47.15,78479.08,30.8,-1e-05,0.0,0.00096]
[1777739629945,47.15,78477.07,30.8,-1e-05,0.0,0.00097]
[1777739635987,47.15,78476.91,30.8,-1e-05,0.0,0.00097]
[1777739641024,47.15,78477.27,30.8,-1e-05,0.0,0.00097]
[1777739646060,47.15,78471.77,30.8,-1e-05,0.0,0.00098]
[1777739651095,47.15,78471.97,30.8,-1e-05,0.0,0.00098]
[1777739657138,47.15,78471.44,30.8,-1e-05,0.0,0.00098]
[1777739662173,47.15,78470.93,30.8,-1e-05,0.0,0.00098]
[1777739667208,47.15,78470.53,30.8,-1e-05,0.0,0.00099]
[1777739673251,47.15,78470.46,30.8,-1e-05,0.0,0.00097]
[1777739679293,47.15,78465.96,30.8,-1e-05,0.0,0.00099]
[1777739684328,47.15,78462.41,30.8,-1e-05,0.0,0.001]
[1777739689363,47.15,78460.88,30.8,-1e-05,0.0,0.001]
[1777739694397,47.15,78460.66,30.8,-1e-05,0.0,0.001]
[1777739699433,47.15,78460.2,30.8,-1e-05,0.0,0.001]
[1777739704469,47.15,78465.78,30.8,-1e-05,0.0,0.00099]
[1777739711518,47.15,78465.46,30.8,-1e-05,0.0,0.00099]
[1777739716553,47.15,78466.08,30.8,-1e-05,0.0,0.00099]
[1777739721588,47.15,78466.18,30.8,-1e-05,0.0,0.00099]
[1777739726623,47.15,78468.0,30.8,-1e-05,0.0,0.00098]
[1777739731658,47.15,78467.93,30.8,-1e-05,0.0,0.00097]
[1777739736692,47.15,78468.05,30.8,-1e-05,0.0,0.00097]
[1777739741728,47.15,78467.95,30.8,-1e-05,0.0,0.00097]
[1777739748777,47.15,78467.96,30.8,-1e-05,0.0,0.00097]
[1777739755826,47.15,78469.91,30.8,-1e-05,0.0,0.00097]
[1777739760861,47.15,78469.8,30.8,-1e-05,0.0,0.00097]
[1777739765896,47.15,78469.67,30.8,-1e-05,0.0,0.00097]
[1777739771938,47.15,78469.7,30.8,-1e-05,0.0,0.00097]
[1777739776973,47.15,78469.09,30.8,-1e-05,0.0,0.00097]
[1777739782008,47.15,78468.87,30.8,-1e-05,0.0,0.00097]
[1777739787042,47.15,78468.87,30.8,-1e-05,0.0,0.00097]
[1777739793085,47.15,78468.94,30.8,-1e-05,0.0,0.00096]
[1777739798119,47.15,78468.77,30.8,-1e-05,0.0,0.00096]
[1777739803156,47.15,78465.45,30.8,-1e-05,0.0,0.00097]
[1777739810205,47.15,78465.05,30.8,-1e-05,0.0,0.00097]
[1777739815240,47.15,78465.4,30.8,-1e-05,0.0,0.00097]
[1777739822290,47.15,78465.74,30.8,-1e-05,0.0,0.00097]
[1777739827325,47.15,78465.86,30.8,-1e-05,0.0,0.00097]
[1777739834373,47.15,78465.69,30.8,-1e-05,0.0,0.00097]
[1777739839425,47.15,78465.69,30.8,-1e-05,0.0,0.00097]
[1777739846458,47.15,78465.74,30.8,-1e-05,0.0,0.00097]
[1777739851494,47.15,78466.48,30.8,-1e-05,0.0,0.00095]
[1777739857536,47.15,78476.13,30.8,-1e-05,0.0,0.00093]
[1777739862571,47.15,78478.12,30.8,-1e-05,0.0,0.00092]
[1777739869620,47.15,78478.41,30.8,-1e-05,0.0,0.00092]
[1777739874655,47.15,78478.25,30.8,-1e-05,0.0,0.00092]
[1777739879692,47.15,78478.22,30.8,-1e-05,0.0,0.00092]
[1777739884727,47.15,78478.51,30.8,-1e-05,0.0,0.00092]
[1777739889762,47.15,78479.82,30.8,-1e-05,0.0,0.00092]
[1777739894797,47.15,78480.61,30.8,-1e-05,0.0,0.00092]
[1777739900838,47.15,78480.69,30.8,-1e-05,0.0,0.00092]
[1777739905875,47.15,78483.51,30.8,-1e-05,0.0,0.00091]
[1777739910908,47.15,78482.61,30.8,-1e-05,0.0,0.00091]
[1777739925007,47.15,78482.54,30.8,-1e-05,0.0,0.0009]
[1777739936085,47.15,78476.18,30.8,-1e-05,0.0,0.00092]
[1777739942126,47.15,78476.35,30.8,-1e-05,0.0,0.00092]
[1777739947162,47.15,78476.32,30.8,-1e-05,0.0,0.00092]
[1777739952197,47.15,78476.42,30.8,-1e-05,0.0,0.00092]
[1777739957232,47.15,78475.88,30.8,-1e-05,0.0,0.00092]
[1777739962267,47.15,78476.43,30.8,-1e-05,0.0,0.00092]
[1777739967301,47.15,78476.24,30.8,-1e-05,0.0,0.00092]
[1777739972337,47.15,78476.2,30.8,-1e-05,0.0,0.00091]
[1777739977372,47.15,78475.42,30.8,-1e-05,0.0,0.00091]
[1777739982407,47.15,78470.95,30.8,-1e-05,0.0,0.00092]
[1777739987443,47.15,78468.95,30.8,-1e-05,0.0,0.00093]
[1777739993485,47.15,78468.71,30.8,-1e-05,0.0,0.00093]
[1777739998520,47.15,78468.51,30.8,-1e-05,0.0,0.00093]
[1777740003557,47.15,78462.4,30.8,-1e-05,0.0,0.00094]
[1777740009597,47.15,78457.61,30.8,-1e-05,0.0,0.00096]
[1777740015639,47.15,78457.51,30.8,-1e-05,0.0,0.00096]
[1777740020674,47.15,78457.21,30.8,-1e-05,0.0,0.00096]
[1777740025708,47.15,78457.35,30.8,-1e-05,0.0,0.00096]
[1777740030745,47.15,78458.16,30.8,-1e-05,0.0,0.00096]
[1777740035780,47.15,78460.99,30.8,-1e-05,0.0,0.00094]
[1777740042831,47.15,78460.92,30.8,-1e-05,0.0,0.00094]
[1777740047867,47.15,78463.52,30.8,-1e-05,0.0,0.00093]
[1777740052902,47.15,78462.68,30.8,-1e-05,0.0,0.00093]
[1777740060958,47.15,78462.29,30.8,-1e-05,0.0,0.00093]
[1777740065993,47.15,78467.67,30.8,-1e-05,0.0,0.00092]
[1777740072035,47.15,78468.31,30.8,-1e-05,0.0,0.00092]
[1777740077070,47.15,78468.34,30.8,-1e-05,0.0,0.00092]
[1777740084118,47.15,78469.56,30.8,-1e-05,0.0,0.00092]
[1777740090160,47.15,78475.75,30.8,-1e-05,0.0,0.0009]
[1777740095196,47.15,78475.6,30.8,-1e-05,0.0,0.00089]
[1777740100231,47.15,78475.56,30.8,-1e-05,0.0,0.00089]
[1777740105266,47.15,78475.47,30.8,-1e-05,0.0,0.00089]
[1777740110302,47.15,78482.96,30.8,-1e-05,0.0,0.00087]
[1777740115337,47.15,78483.38,30.8,-1e-05,0.0,0.00087]
[1777740120372,47.15,78483.93,30.8,-1e-05,0.0,0.00087]
[1777740129435,47.15,78483.39,30.8,-1e-05,0.0,0.00087]
[1777740135477,47.15,78485.13,30.8,-1e-05,0.0,0.00087]
[1777740140511,47.15,78482.86,30.8,-1e-05,0.0,0.00087]
[1777740145547,47.15,78482.95,30.8,-1e-05,0.0,0.00087]
[1777740150581,47.15,78483.88,30.8,-1e-05,0.0,0.00087]
[1777740159244,47.15,78483.93,30.8,-1e-05,0.0,0.00086]
[1777740164679,47.15,78483.93,30.8,-1e-05,0.0,0.00086]
[1777740171730,47.15,78483.68,30.8,-1e-05,0.0,0.00086]
[1777740176764,47.15,78481.94,30.8,-1e-05,0.0,0.00087]
[1777740181801,47.15,78481.98,30.8,-1e-05,0.0,0.00086]
[1777740186836,47.15,78481.96,30.8,-1e-05,0.0,0.00087]
[1777740191871,47.15,78482.25,30.8,-1e-05,0.0,0.00086]
[1777740197913,47.15,78482.08,30.8,-1e-05,0.0,0.00086]
[1777740203956,47.15,78481.51,30.8,-1e-05,0.0,0.00087]
[1777740214028,47.15,78473.66,30.8,-1e-05,0.0,0.00088]
[1777740216042,47.15,78463.57,30.8,-1e-05,0.0,0.0009]
[1777740221076,47.15,78458.05,30.8,-1e-05,0.0,0.00092]
[1777740227118,47.15,78454.62,30.8,-1e-05,0.0,0.00092]
[1777740232154,47.15,78454.48,30.8,-1e-05,0.0,0.00092]
[1777740237189,47.15,78454.33,30.8,-1e-05,0.0,0.00092]
[1777740242843,47.15,78454.18,30.8,-1e-05,0.0,0.00093]
[1777740248266,47.15,78453.68,30.8,-1e-05,0.0,0.00093]
[1777740254308,47.15,78453.79,30.8,-1e-05,0.0,0.00093]
[1777740259343,47.15,78453.79,30.8,-1e-05,0.0,0.00093]
[1777740265397,47.15,78453.64,30.8,-1e-05,0.0,0.00093]
[1777740271438,47.15,78453.61,30.8,-1e-05,0.0,0.00092]
[1777740276474,47.15,78454.04,30.8,-1e-05,0.0,0.00092]
[1777740281509,47.15,78454.04,30.8,-1e-05,0.0,0.00092]
[1777740284531,47.15,78435.4,30.8,-1e-05,0.0,0.00097]
[1777740289566,47.15,78435.3,30.8,-1e-05,0.0,0.00097]
[1777740294602,47.15,78428.46,30.8,-1e-05,0.0,0.00098]
[1777740299637,47.15,78419.36,30.8,-1e-05,0.0,0.00101]
[1777740305679,47.15,78420.14,30.8,-1e-05,0.0,0.00101]
[1777740310714,47.15,78425.48,30.8,-1e-05,0.0,0.00099]
[1777740315749,47.15,78425.22,30.8,-1e-05,0.0,0.00099]
[1777740320784,47.15,78422.92,30.8,-1e-05,0.0,0.001]
[1777740328840,47.15,78426.1,30.8,-1e-05,0.0,0.00099]
[1777740333875,47.15,78428.56,30.8,-1e-05,0.0,0.00097]
[1777740338910,47.15,78429.61,30.8,-1e-05,0.0,0.00097]
[1777740343951,47.15,78429.43,30.8,-1e-05,0.0,0.00097]
[1777740348986,47.15,78429.53,30.8,-1e-05,0.0,0.00097]
[1777740354021,47.15,78429.75,30.8,-1e-05,0.0,0.00097]
[1777740360063,47.15,78429.64,30.8,-1e-05,0.0,0.00097]
[1777740362091,47.15,78429.68,30.8,-1e-05,0.0,0.00097]
[1777740367112,47.15,78437.72,30.8,-1e-05,0.0,0.00095]
[1777740370926,47.15,78438.78,30.8,-1e-05,0.0,0.00095]
[1777740376426,47.15,78438.67,30.8,-1e-05,0.0,0.00095]
[1777740386249,47.15,78438.93,30.8,-1e-05,0.0,0.00095]
[1777740391283,47.15,78439.37,30.8,-1e-05,0.0,0.00093]
[1777740396319,47.15,78436.08,30.8,-1e-05,0.0,0.00094]
[1777740402361,47.15,78432.39,30.8,-1e-05,0.0,0.00095]
[1777740407399,47.15,78428.19,30.8,-1e-05,0.0,0.00096]
[1777740413442,47.15,78429.49,30.8,-1e-05,0.0,0.00096]
[1777740419484,47.15,78430.13,30.8,-1e-05,0.0,0.00096]
[1777740424519,47.15,78431.6,30.8,-1e-05,0.0,0.00095]
[1777740431567,47.15,78431.21,30.8,-1e-05,0.0,0.00096]
[1777740443652,47.15,78431.36,30.8,-1e-05,0.0,0.00096]
[1777740449719,47.15,78431.05,30.8,-1e-05,0.0,0.00096]
[1777740455760,47.15,78430.51,30.8,-1e-05,0.0,0.00095]
[1777740460795,47.15,78431.07,30.8,-1e-05,0.0,0.00095]
[1777740465831,47.15,78431.84,30.8,-1e-05,0.0,0.00094]
[1777740470866,47.15,78439.05,30.8,-1e-05,0.0,0.00092]
[1777740475901,47.15,78439.11,30.8,-1e-05,0.0,0.00092]
[1777740480936,47.15,78439.45,30.8,-1e-05,0.0,0.00092]
[1777740485970,47.15,78439.72,30.8,-1e-05,0.0,0.00092]
[1777740491007,47.15,78439.8,30.8,-1e-05,0.0,0.00092]
[1777740496045,47.15,78440.26,30.8,-1e-05,0.0,0.00092]
[1777740501126,47.15,78440.13,30.8,-1e-05,0.0,0.00092]
[1777740508130,47.15,78439.99,30.8,-1e-05,0.0,0.00092]
[1777740513175,47.15,78440.01,30.8,-1e-05,0.0,0.00091]
[1777740521227,47.15,78440.08,30.8,-1e-05,0.0,0.00091]
[1777740526393,47.15,78439.98,30.8,-1e-05,0.0,0.00091]
[1777740532306,47.15,78440.02,30.8,-1e-05,0.0,0.00091]
[1777740537313,47.15,78440.15,30.8,-1e-05,0.0,0.00091]
[1777740542376,47.15,78444.04,30.8,-1e-05,0.0,0.0009]
[1777740548417,47.15,78446.71,30.8,-1e-05,0.0,0.00089]
[1777740553903,47.15,78446.65,30.8,-1e-05,0.0,0.00089]
[1777740560502,47.15,78446.45,30.8,-1e-05,0.0,0.0009]
[1777740565537,47.15,78446.63,30.8,-1e-05,0.0,0.00089]
[1777740570572,47.15,78446.52,30.8,-1e-05,0.0,0.0009]
[1777740577620,47.15,78447.09,30.8,-1e-05,0.0,0.00088]
[1777740582656,47.15,78447.75,30.8,-1e-05,0.0,0.00088]
[1777740588698,47.15,78447.98,30.8,-1e-05,0.0,0.00088]
[1777740594741,47.15,78448.0,30.8,-1e-05,0.0,0.00088]
[1777740599775,47.15,78448.26,30.8,-1e-05,0.0,0.00088]
[1777740605817,47.15,78449.32,30.8,-1e-05,0.0,0.00088]
[1777740610853,47.15,78449.35,30.8,-1e-05,0.0,0.00088]
[1777740615888,47.15,78449.67,30.8,-1e-05,0.0,0.00088]
[1777740620923,47.15,78452.54,30.8,-1e-05,0.0,0.00087]
[1777740629985,47.15,78453.83,30.8,-1e-05,0.0,0.00087]
[1777740634014,47.15,78458.6,30.8,-1e-05,0.0,0.00085]
[1777740639049,47.15,78462.52,30.8,-1e-05,0.0,0.00084]
[1777740644084,47.15,78463.06,30.8,-1e-05,0.0,0.00084]
[1777740649119,47.15,78464.78,30.8,-1e-05,0.0,0.00083]
[1777740655161,47.15,78465.28,30.8,-1e-05,0.0,0.00083]
[1777740669259,47.15,78465.96,30.8,-1e-05,0.0,0.00083]
[1777740674294,47.15,78473.48,30.8,-1e-05,0.0,0.00081]
[1777740679329,47.15,78473.7,30.8,-1e-05,0.0,0.00081]
[1777740684365,47.15,78474.08,30.8,-1e-05,0.0,0.00081]
[1777740689400,47.15,78474.63,30.8,-1e-05,0.0,0.00081]
[1777740694435,47.15,78476.14,30.8,-1e-05,0.0,0.0008]
[1777740699470,47.15,78476.82,30.8,-1e-05,0.0,0.00079]
[1777740704508,47.15,78477.17,30.8,-1e-05,0.0,0.00079]
[1777740708319,47.15,78477.29,30.8,-1e-05,0.0,0.00079]
[1777740708736,47.15,78477.29,30.8,-1e-05,0.0,0.00079]
[1777740715656,47.15,78477.36,30.8,-1e-05,0.0,0.00079]
[1777740721628,47.15,78482.72,30.8,-1e-05,0.0,0.00078]
[1777740726663,47.15,78484.9,30.8,-1e-05,0.0,0.00078]
[1777740732705,47.15,78485.69,30.8,-1e-05,0.0,0.00077]
[1777740737740,47.15,78486.97,30.8,-1e-05,0.0,0.00077]
[1777740742775,47.15,78487.93,30.8,-1e-05,0.0,0.00077]
[1777740753853,47.15,78488.33,30.8,-1e-05,0.0,0.00076]
[1777740758888,47.15,78487.37,30.8,-1e-05,0.0,0.00076]
[1777740763922,47.15,78488.24,30.8,-1e-05,0.0,0.00076]
[1777740771785,47.15,78488.72,30.8,-1e-05,0.0,0.00076]
[1777740778021,47.15,78487.95,30.8,-1e-05,0.0,0.00076]
[1777740785072,47.15,78486.99,30.8,-1e-05,0.0,0.00076]
[1777740790107,47.15,78486.41,30.8,-1e-05,0.0,0.00076]
[1777740795142,47.15,78486.08,30.8,-1e-05,0.0,0.00077]
[1777740800177,47.15,78486.33,30.8,-1e-05,0.0,0.00076]
[1777740805212,47.15,78485.25,30.8,-1e-05,0.0,0.00077]
[1777740810247,47.15,78484.96,30.8,-1e-05,0.0,0.00077]
[1777740815282,47.15,78480.16,30.8,-1e-05,0.0,0.00077]
[1777740820317,47.15,78477.1,30.8,-1e-05,0.0,0.00078]
[1777740825352,47.15,78477.12,30.8,-1e-05,0.0,0.00078]
[1777740835422,47.15,78477.08,30.8,-1e-05,0.0,0.00078]
[1777740840456,47.15,78476.97,30.8,-1e-05,0.0,0.00078]
[1777740845491,47.15,78477.03,30.8,-1e-05,0.0,0.00078]
[1777740854555,47.15,78477.17,30.8,-1e-05,0.0,0.00078]
[1777740861603,47.15,78477.46,30.8,-1e-05,0.0,0.00078]
[1777740867647,47.15,78478.5,30.8,-1e-05,0.0,0.00077]
[1777740872958,47.15,78478.32,30.8,-1e-05,0.0,0.00077]
[1777740878725,47.15,78478.22,30.8,-1e-05,0.0,0.00076]
[1777740885774,47.15,78478.19,30.8,-1e-05,0.0,0.00077]
[1777740891224,47.15,78477.98,30.8,-1e-05,0.0,0.00077]
[1777740897858,47.15,78477.93,30.8,-1e-05,0.0,0.00077]
[1777740902893,47.15,78480.43,30.8,-1e-05,0.0,0.00076]
[1777740907928,47.15,78481.55,30.8,-1e-05,0.0,0.00076]
[1777740913970,47.15,78482.07,30.8,-1e-05,0.0,0.00076]
[1777740920012,47.15,78481.76,30.8,-1e-05,0.0,0.00076]
[1777740925047,47.15,78480.71,30.8,-1e-05,0.0,0.00076]
[1777740937130,47.15,78481.3,30.8,0.0,0.0,0.00075]
[1777740942166,47.15,78480.36,30.8,0.0,0.0,0.00075]
[1777740947201,47.15,78482.15,30.8,0.0,0.0,0.00075]
[1777740952236,47.15,78483.43,30.8,0.0,0.0,0.00075]
[1777740957271,47.15,78483.47,30.8,0.0,0.0,0.00075]
[1777740962306,47.15,78483.4,30.8,0.0,0.0,0.00075]
[1777740967341,47.15,78483.36,30.8,0.0,0.0,0.00075]
[1777740972376,47.15,78478.77,30.8,-1e-05,0.0,0.00076]
[1777740977411,47.15,78474.79,30.8,-1e-05,0.0,0.00076]
[1777740982446,47.15,78473.9,30.8,-1e-05,0.0,0.00077]
[1777740991508,47.15,78472.13,30.8,-1e-05,0.0,0.00076]
[1777740996544,47.15,78468.47,30.8,-1e-05,0.0,0.00077]
[1777741001578,47.15,78467.46,30.8,-1e-05,0.0,0.00077]
[1777741007621,47.15,78468.0,30.8,-1e-05,0.0,0.00077]
[1777741012656,47.15,78465.9,30.8,-1e-05,0.0,0.00077]
[1777741017691,47.15,78461.61,30.8,-1e-05,0.0,0.00078]
[1777741022726,47.15,78459.42,30.8,-1e-05,0.0,0.00079]
[1777741027761,47.15,78458.06,30.8,-1e-05,0.0,0.00079]
[1777741032796,47.15,78458.73,30.8,-1e-05,0.0,0.00079]
[1777741037831,47.15,78458.5,30.8,-1e-05,0.0,0.00079]
[1777741045888,47.15,78458.61,30.8,-1e-05,0.0,0.00079]
[1777741050923,47.15,78458.57,30.8,-1e-05,0.0,0.00079]
[1777741057972,47.15,78458.85,30.8,-1e-05,0.0,0.00078]
[1777741063007,47.15,78458.74,30.8,-1e-05,0.0,0.00078]
[1777741068041,47.15,78458.6,30.8,-1e-05,0.0,0.00078]
[1777741073077,47.15,78458.57,30.8,-1e-05,0.0,0.00078]
[1777741078112,47.15,78457.42,30.8,-1e-05,0.0,0.00078]
[1777741083792,47.15,78457.42,30.8,-1e-05,0.0,0.00078]
[1777741093217,47.15,78456.46,30.8,-1e-05,0.0,0.00079]
[1777741098252,47.15,78456.16,30.8,-1e-05,0.0,0.00079]
[1777741103288,47.15,78456.03,30.8,-1e-05,0.0,0.00079]
[1777741111343,47.15,78456.04,30.8,-1e-05,0.0,0.00078]
[1777741118392,47.15,78455.69,30.8,-1e-05,0.0,0.00078]
[1777741125440,47.15,78451.05,30.8,-1e-05,0.0,0.00079]
[1777741131483,47.15,78449.49,30.8,-1e-05,0.0,0.00079]
[1777741137164,47.15,78449.39,30.8,-1e-05,0.0,0.00079]
[1777741143567,47.15,78449.44,30.8,-1e-05,0.0,0.00079]
[1777741149448,47.15,78449.4,30.8,-1e-05,0.0,0.00079]
[1777741156658,47.15,78450.28,30.8,-1e-05,0.0,0.00079]
[1777741161692,47.15,78452.16,30.8,-1e-05,0.0,0.00079]
[1777741171766,47.15,78451.11,30.8,-1e-05,0.0,0.00078]
[1777741178820,47.15,78450.79,30.8,-1e-05,0.0,0.00078]
[1777741184862,47.15,78450.58,30.8,-1e-05,0.0,0.00078]
[1777741191911,47.15,78450.79,30.8,-1e-05,0.0,0.00078]
[1777741198960,47.15,78450.59,30.8,-1e-05,0.0,0.00078]
[1777741203999,47.15,78450.62,30.8,-1e-05,0.0,0.00078]
[1777741209034,47.15,78449.63,30.8,-1e-05,0.0,0.00078]
[1777741214069,47.15,78449.73,30.8,-1e-05,0.0,0.00078]
[1777741220111,47.15,78449.36,30.8,-1e-05,0.0,0.00079]
[1777741225145,47.15,78448.76,30.8,-1e-05,0.0,0.00079]
[1777741230181,47.15,78448.66,30.8,-1e-05,0.0,0.00079]
[1777741235216,47.15,78448.07,30.8,-1e-05,0.0,0.00078]
[1777741242265,47.15,78446.72,30.8,-1e-05,0.0,0.00078]
[1777741247649,47.15,78446.54,30.8,-1e-05,0.0,0.00078]
[1777741253342,47.15,78441.32,30.8,-1e-05,0.0,0.00079]
[1777741258696,47.15,78441.54,30.8,-1e-05,0.0,0.00079]
[1777741265426,47.15,78441.47,30.8,-1e-05,0.0,0.00079]
[1777741267217,47.15,78441.47,30.8,-1e-05,0.0,0.00079]
[1777741275496,47.15,78441.47,30.8,-1e-05,0.0,0.00079]
[1777741281542,47.15,78441.78,30.8,-1e-05,0.0,0.00079]
[1777741288591,47.15,78441.97,30.8,-1e-05,0.0,0.00079]
[1777741293626,47.15,78442.45,30.8,-1e-05,0.0,0.00078]
[1777741299667,47.15,78442.39,30.8,-1e-05,0.0,0.00078]
[1777741305710,47.15,78442.5,30.8,-1e-05,0.0,0.00078]
[1777741311764,47.15,78442.5,30.8,-1e-05,0.0,0.00078]
[1777741326857,47.15,78442.46,30.8,-1e-05,0.0,0.00078]
[1777741332817,47.15,78442.5,30.8,-1e-05,0.0,0.00078]
[1777741340955,47.15,78442.46,30.8,-1e-05,0.0,0.00078]
[1777741345990,47.15,78442.5,30.8,-1e-05,0.0,0.00078]
[1777741352032,47.15,78442.36,30.8,-1e-05,0.0,0.00077]
[1777741357067,47.15,78442.36,30.8,-1e-05,0.0,0.00077]
[1777741360833,47.15,78442.36,30.8,-1e-05,0.0,0.00077]
[1777741368145,47.15,78441.88,30.8,-1e-05,0.0,0.00078]
[1777741375193,47.15,78441.88,30.8,-1e-05,0.0,0.00078]
[1777741377857,47.15,78441.91,30.8,-1e-05,0.0,0.00078]
[1777741386277,47.15,78441.91,30.8,-1e-05,0.0,0.00078]
[1777741394911,47.15,78441.91,30.8,-1e-05,0.0,0.00078]
[1777741400375,47.15,78433.86,30.8,-1e-05,0.0,0.00079]
[1777741407424,47.15,78433.55,30.8,-1e-05,0.0,0.00079]
[1777741412458,47.15,78432.7,30.8,-1e-05,0.0,0.00079]
[1777741417494,47.15,78432.57,30.8,-1e-05,0.0,0.00079]
[1777741424542,47.15,78432.84,30.8,-1e-05,0.0,0.00079]
[1777741429578,47.15,78438.21,30.8,-1e-05,0.0,0.00077]
[1777741434613,47.15,78439.5,30.8,-1e-05,0.0,0.00077]
[1777741442669,47.15,78439.32,30.8,-1e-05,0.0,0.00077]
[1777741447704,47.15,78439.61,30.8,-1e-05,0.0,0.00077]
[1777741452739,47.15,78438.94,30.8,-1e-05,0.0,0.00077]
[1777741461802,47.15,78438.79,30.8,-1e-05,0.0,0.00077]
[1777741466837,47.15,78438.86,30.8,-1e-05,0.0,0.00077]
[1777741472889,47.15,78438.86,30.8,-1e-05,0.0,0.00076]
[1777741477925,47.15,78438.86,30.8,-1e-05,0.0,0.00076]
[1777741482960,47.15,78438.79,30.8,-1e-05,0.0,0.00076]
[1777741487995,47.15,78432.91,30.8,-1e-05,0.0,0.00078]
[1777741494037,47.15,78433.74,30.8,-1e-05,0.0,0.00078]
[1777741499072,47.15,78433.85,30.8,-1e-05,0.0,0.00078]
[1777741504107,47.15,78433.48,30.8,-1e-05,0.0,0.00078]
[1777741511156,47.15,78433.46,30.8,-1e-05,0.0,0.00078]
[1777741516191,47.15,78433.38,30.8,-1e-05,0.0,0.00078]
[1777741522233,47.15,78432.64,30.8,-1e-05,0.0,0.00078]
[1777741527268,47.15,78432.26,30.8,-1e-05,0.0,0.00078]
[1777741532303,47.15,78427.77,30.8,-1e-05,0.0,0.00078]
[1777741538346,47.15,78425.9,30.8,-1e-05,0.0,0.00078]
[1777741543381,47.15,78424.43,30.8,-1e-05,0.0,0.00079]
[1777741552444,47.15,78423.93,30.8,-1e-05,0.0,0.00079]
[1777741557479,47.15,78420.83,30.8,-1e-05,0.0,0.0008]
[1777741563521,47.15,78420.11,30.8,-1e-05,0.0,0.0008]
[1777741567182,47.15,78420.11,30.8,-1e-05,0.0,0.0008]
[1777741573591,47.15,78420.02,30.8,-1e-05,0.0,0.0008]
[1777741578626,47.15,78419.96,30.8,-1e-05,0.0,0.0008]
[1777741585675,47.15,78419.44,30.8,-1e-05,0.0,0.0008]
[1777741590711,47.15,78414.48,30.8,-1e-05,0.0,0.00081]
[1777741596753,47.15,78417.16,30.8,-1e-05,0.0,0.0008]
[1777741601788,47.15,78417.2,30.8,-1e-05,0.0,0.0008]
[1777741606823,47.15,78417.55,30.8,-1e-05,0.0,0.00079]
[1777741611858,47.15,78417.04,30.8,-1e-05,0.0,0.0008]
[1777741621928,47.15,78417.04,30.8,-1e-05,0.0,0.0008]
[1777741628977,47.15,78417.35,30.8,-1e-05,0.0,0.0008]
[1777741638040,47.15,78417.41,30.8,-1e-05,0.0,0.0008]
[1777741643075,47.15,78417.16,30.8,-1e-05,0.0,0.0008]
[1777741648110,47.15,78417.14,30.8,-1e-05,0.0,0.0008]
[1777741655158,47.15,78417.22,30.8,-1e-05,0.0,0.00079]
[1777741669257,47.15,78417.22,30.8,-1e-05,0.0,0.00079]
[1777741674292,47.15,78417.73,30.8,-1e-05,0.0,0.00079]
[1777741679327,47.15,78417.55,30.8,-1e-05,0.0,0.00079]
[1777741685369,47.15,78416.84,30.8,-1e-05,0.0,0.00079]
[1777741699468,47.15,78416.89,30.8,-1e-05,0.0,0.00079]
[1777741705510,47.15,78416.49,30.8,-1e-05,0.0,0.00079]
[1777741712559,47.15,78416.64,30.8,-1e-05,0.0,0.00078]
[1777741717594,47.15,78415.82,30.8,-1e-05,0.0,0.00078]
[1777741725650,47.15,78416.46,30.8,-1e-05,0.0,0.00078]
[1777741732699,47.15,78417.35,30.8,-1e-05,0.0,0.00078]
[1777741739748,47.15,78416.02,30.8,-1e-05,0.0,0.00078]
[1777741744783,47.15,78415.92,30.8,-1e-05,0.0,0.00078]
[1777741754854,47.15,78415.92,30.8,-1e-05,0.0,0.00078]
[1777741760896,47.15,78415.8,30.8,-1e-05,0.0,0.00078]
[1777741765931,47.15,78415.86,30.8,-1e-05,0.0,0.00078]
[1777741770966,47.15,78415.93,30.8,-1e-05,0.0,0.00078]
[1777741777008,47.15,78416.65,30.8,-1e-05,0.0,0.00077]
[1777741782043,47.15,78416.62,30.8,-1e-05,0.0,0.00077]
[1777741787078,47.15,78420.76,30.8,-1e-05,0.0,0.00076]
[1777741792113,47.15,78422.8,30.8,-1e-05,0.0,0.00076]
[1777741797148,47.15,78426.87,30.8,-1e-05,0.0,0.00075]
[1777741802183,47.15,78433.31,30.8,0.0,0.0,0.00073]
[1777741803190,47.15,78442.31,30.8,0.0,0.0,0.00072]
[1777741808224,47.15,78449.29,30.8,0.0,0.0,0.0007]
[1777741813260,47.15,78450.4,30.8,0.0,0.0,0.0007]
[1777741819304,47.15,78450.4,30.8,0.0,0.0,0.0007]
[1777741824339,47.15,78449.41,30.8,0.0,0.0,0.0007]
[1777741831388,47.15,78449.32,30.8,0.0,0.0,0.00069]
[1777741837430,47.15,78448.23,30.8,0.0,0.0,0.00069]
[1777741844479,47.15,78439.89,30.8,0.0,0.0,0.00071]
[1777741849514,47.15,78438.51,30.8,0.0,0.0,0.00071]
[1777741854549,47.15,78437.96,30.8,0.0,0.0,0.00072]
[1777741859584,47.15,78437.71,30.8,0.0,0.0,0.00072]
[1777741869655,47.15,78437.25,30.8,0.0,0.0,0.00072]
[1777741875697,47.15,78436.76,30.8,0.0,0.0,0.00072]
[1777741880732,47.15,78436.95,30.8,0.0,0.0,0.00072]
[1777741886774,47.15,78436.64,30.8,0.0,0.0,0.00072]
[1777741891809,47.15,78436.01,30.8,0.0,0.0,0.00071]
[1777741896844,47.15,78435.67,30.8,0.0,0.0,0.00071]
[1777741903893,47.15,78435.13,30.8,0.0,0.0,0.00071]
[1777741910942,47.15,78433.01,30.8,0.0,0.0,0.00072]
[1777741916984,47.15,78433.29,30.8,0.0,0.0,0.00072]
[1777741926049,47.15,78433.33,30.8,0.0,0.0,0.00072]
[1777741931084,47.15,78428.22,30.8,0.0,0.0,0.00073]
[1777741936119,47.15,78427.3,30.8,0.0,0.0,0.00073]
[1777741941155,47.15,78426.89,30.8,0.0,0.0,0.00073]
[1777741946190,47.15,78425.36,30.8,0.0,0.0,0.00073]
[1777741951225,47.15,78423.66,30.8,0.0,0.0,0.00073]
[1777741958274,47.15,78422.57,30.8,0.0,0.0,0.00073]
[1777741963309,47.15,78423.21,30.8,0.0,0.0,0.00073]
[1777741968344,47.15,78423.19,30.8,0.0,0.0,0.00073]
[1777741973379,47.15,78421.47,30.8,0.0,0.0,0.00073]
[1777741979421,47.15,78421.36,30.8,0.0,0.0,0.00073]
[1777741984456,47.15,78420.89,30.8,0.0,0.0,0.00073]
[1777741991505,47.15,78421.3,30.8,0.0,0.0,0.00073]
[1777741999587,47.15,78421.62,30.8,0.0,0.0,0.00073]
[1777742005603,47.15,78422.44,30.8,0.0,0.0,0.00073]
[1777742011645,47.15,78422.66,30.8,0.0,0.0,0.00072]
[1777742016680,47.15,78423.13,30.8,0.0,0.0,0.00072]
[1777742022722,47.15,78422.28,30.8,0.0,0.0,0.00072]
[1777742032793,47.15,78422.7,30.8,0.0,0.0,0.00072]
[1777742037828,47.15,78422.38,30.8,0.0,0.0,0.00072]
[1777742046892,47.15,78422.5,30.8,0.0,0.0,0.00072]
[1777742051926,47.15,78422.96,30.8,0.0,0.0,0.00072]
[1777742056962,47.15,78422.9,30.8,0.0,0.0,0.00072]
[1777742061997,47.15,78425.17,30.8,0.0,0.0,0.00072]
[1777742069053,47.15,78432.67,30.8,0.0,0.0,0.0007]
[1777742074088,47.15,78433.3,30.8,0.0,0.0,0.00069]
[1777742079122,47.15,78434.69,30.8,0.0,0.0,0.00069]
[1777742084158,47.15,78435.42,30.8,0.0,0.0,0.00069]
[1777742089192,47.15,78435.38,30.8,0.0,0.0,0.00069]
[1777742094228,47.15,78433.53,30.8,0.0,0.0,0.00069]
[1777742099262,47.15,78427.04,30.8,0.0,0.0,0.00071]
[1777742104298,47.15,78426.54,30.8,0.0,0.0,0.00071]
[1777742109333,47.15,78426.28,30.8,0.0,0.0,0.00071]
[1777742115217,47.15,78427.16,30.8,0.0,0.0,0.00071]
[1777742121417,47.15,78431.3,30.8,0.0,0.0,0.0007]
[1777742127459,47.15,78431.41,30.8,0.0,0.0,0.0007]
[1777742137617,47.15,78431.42,30.8,0.0,0.0,0.00069]
[1777742143610,47.15,78431.42,30.8,0.0,0.0,0.00069]
[1777742158764,47.15,78430.99,30.8,0.0,0.0,0.00069]
[1777742165814,47.15,78430.85,30.8,0.0,0.0,0.00069]
[1777742171856,47.15,78430.71,30.8,0.0,0.0,0.00069]
[1777742178905,47.15,78432.95,30.8,0.0,0.0,0.00069]
[1777742183940,47.15,78439.65,30.8,0.0,0.0,0.00067]
[1777742188975,47.15,78439.45,30.8,0.0,0.0,0.00067]
[1777742194009,47.15,78435.99,30.8,0.0,0.0,0.00067]
[1777742201060,47.15,78440.56,30.8,0.0,0.0,0.00066]
[1777742206095,47.15,78440.59,30.8,0.0,0.0,0.00066]
[1777742211130,47.15,78440.75,30.8,0.0,0.0,0.00066]
[1777742223214,47.15,78442.13,30.8,0.0,0.0,0.00066]
[1777742228249,47.15,78445.14,30.8,0.0,0.0,0.00065]
[1777742233284,47.15,78446.25,30.8,0.0,0.0,0.00065]
[1777742238318,47.15,78445.32,30.8,0.0,0.0,0.00065]
[1777742243604,47.15,78445.35,30.8,0.0,0.0,0.00065]
[1777742251409,47.15,78445.35,30.8,0.0,0.0,0.00065]
[1777742257452,47.15,78445.17,30.8,0.0,0.0,0.00065]
[1777742264502,47.15,78445.29,30.8,0.0,0.0,0.00065]
[1777742269537,47.15,78443.59,30.8,0.0,0.0,0.00065]
[1777742276585,47.15,78443.81,30.8,0.0,0.0,0.00065]
[1777742281621,47.15,78443.78,30.8,0.0,0.0,0.00065]
[1777742284642,47.15,78434.93,30.8,0.0,0.0,0.00067]
[1777742290683,47.15,78429.14,30.8,0.0,0.0,0.00068]
[1777742295719,47.15,78429.85,30.8,0.0,0.0,0.00068]
[1777742303774,47.15,78428.93,30.8,0.0,0.0,0.00068]
[1777742309463,47.15,78428.93,30.8,0.0,0.0,0.00068]
[1777742314856,47.15,78428.75,30.8,0.0,0.0,0.00067]
[1777742319891,47.15,78430.11,30.8,0.0,0.0,0.00067]
[1777742324926,47.15,78430.25,30.8,0.0,0.0,0.00067]
[1777742329963,47.15,78429.53,30.8,0.0,0.0,0.00067]
[1777742339107,47.15,78429.53,30.8,0.0,0.0,0.00067]
[1777742350106,47.15,78429.53,30.8,0.0,0.0,0.00067]
[1777742355141,47.15,78429.41,30.8,0.0,0.0,0.00067]
[1777742365211,47.15,78429.41,30.8,0.0,0.0,0.00067]
[1777742370249,47.15,78435.53,30.8,0.0,0.0,0.00066]
[1777742375280,47.15,78435.06,30.8,0.0,0.0,0.00065]
[1777742382330,47.15,78432.16,30.8,0.0,0.0,0.00066]
[1777742388372,47.15,78432.2,30.8,0.0,0.0,0.00066]
[1777742393407,47.15,78432.53,30.8,0.0,0.0,0.00065]
[1777742398442,47.15,78432.66,30.8,0.0,0.0,0.00065]
[1777742403483,47.15,78433.15,30.8,0.0,0.0,0.00065]
[1777742408521,47.15,78429.97,30.8,0.0,0.0,0.00066]
[1777742413556,47.15,78430.1,30.8,0.0,0.0,0.00066]
[1777742420604,47.15,78429.58,30.8,0.0,0.0,0.00066]
[1777742428661,47.15,78428.4,30.8,0.0,0.0,0.00066]
[1777742433696,47.15,78428.09,30.8,0.0,0.0,0.00066]
[1777742438731,47.15,78426.75,30.8,0.0,0.0,0.00066]
[1777742446371,47.15,78426.47,30.8,0.0,0.0,0.00066]
[1777742453836,47.15,78426.51,30.8,0.0,0.0,0.00066]
[1777742461894,47.15,78424.49,30.8,0.0,0.0,0.00066]
[1777742469629,47.15,78424.94,30.8,0.0,0.0,0.00066]
[1777742484047,47.15,78424.94,30.8,0.0,0.0,0.00066]
[1777742493725,47.15,78424.94,30.8,0.0,0.0,0.00066]
[1777742500160,47.15,78424.8,30.8,0.0,0.0,0.00065]
[1777742505196,47.15,78424.63,30.8,0.0,0.0,0.00065]
[1777742513252,47.15,78424.59,30.8,0.0,0.0,0.00065]
[1777742519294,47.15,78425.07,30.8,0.0,0.0,0.00065]
[1777742527350,47.15,78428.77,30.8,0.0,0.0,0.00065]
[1777742533392,47.15,78428.49,30.8,0.0,0.0,0.00065]
[1777742538427,47.15,78428.42,30.8,0.0,0.0,0.00065]
[1777742546483,47.15,78428.95,30.8,0.0,0.0,0.00065]
[1777742551518,47.15,78429.22,30.8,0.0,0.0,0.00064]
[1777742557560,47.15,78429.22,30.8,0.0,0.0,0.00064]
[1777742562595,47.15,78429.46,30.8,0.0,0.0,0.00064]
[1777742570651,47.15,78429.39,30.8,0.0,0.0,0.00064]
[1777742575686,47.15,78429.4,30.8,0.0,0.0,0.00064]
[1777742581728,47.15,78429.32,30.8,0.0,0.0,0.00064]
[1777742586763,47.15,78428.8,30.8,0.0,0.0,0.00064]
[1777742592805,47.15,78428.57,30.8,0.0,0.0,0.00064]
[1777742599856,47.15,78425.23,30.8,0.0,0.0,0.00065]
[1777742610933,47.15,78426.27,30.8,0.0,0.0,0.00064]
[1777742617744,47.15,78427.99,30.8,0.0,0.0,0.00063]
[1777742624024,47.15,78430.23,30.8,0.0,0.0,0.00063]
[1777742633087,47.15,78430.22,30.8,0.0,0.0,0.00063]
[1777742638122,47.15,78428.59,30.8,0.0,0.0,0.00063]
[1777742643156,47.15,78427.01,30.8,0.0,0.0,0.00063]
[1777742648192,47.15,78425.7,30.8,0.0,0.0,0.00064]
[1777742659269,47.15,78425.29,30.8,0.0,0.0,0.00064]
[1777742667325,47.15,78424.64,30.8,0.0,0.0,0.00064]
[1777742672360,47.15,78417.02,30.8,0.0,0.0,0.00065]
[1777742677395,47.15,78416.72,30.8,0.0,0.0,0.00065]
[1777742682430,47.15,78414.76,30.8,0.0,0.0,0.00065]
[1777742687465,47.15,78416.55,30.8,0.0,0.0,0.00065]
[1777742692500,47.15,78418.02,30.8,0.0,0.0,0.00064]
[1777742697536,47.15,78426.05,30.8,0.0,0.0,0.00063]
[1777742702571,47.15,78426.23,30.8,0.0,0.0,0.00063]
[1777742707606,47.15,78426.78,30.8,0.0,0.0,0.00063]
[1777742712640,47.15,78426.99,30.8,0.0,0.0,0.00063]
[1777742717676,47.15,78426.35,30.8,0.0,0.0,0.00063]
[1777742722712,47.15,78426.46,30.8,0.0,0.0,0.00063]
[1777742727747,47.15,78425.67,30.8,0.0,0.0,0.00063]
[1777742732782,47.15,78425.49,30.8,0.0,0.0,0.00062]
[1777742737817,47.15,78425.45,30.8,0.0,0.0,0.00062]
[1777742743859,47.15,78425.43,30.8,0.0,0.0,0.00062]
[1777742748894,47.15,78425.65,30.8,0.0,0.0,0.00062]
[1777742757086,47.15,78425.37,30.8,0.0,0.0,0.00062]
[1777742762992,47.15,78429.31,30.8,0.0,0.0,0.00062]
[1777742768027,47.15,78431.45,30.8,0.0,0.0,0.00061]
[1777742776083,47.15,78431.32,30.8,0.0,0.0,0.00061]
[1777742781119,47.15,78431.32,30.8,0.0,0.0,0.00061]
[1777742786154,47.15,78431.42,30.8,0.0,0.0,0.00061]
[1777742791189,47.15,78431.35,30.8,0.0,0.0,0.0006]
[1777742799017,47.15,78431.39,30.8,0.0,0.0,0.0006]
[1777742810322,47.15,78430.15,30.8,0.0,0.0,0.00061]
[1777742824420,47.15,78429.01,30.8,0.0,0.0,0.00061]
[1777742830461,47.15,78429.36,30.8,0.0,0.0,0.00061]
[1777742835497,47.15,78429.57,30.8,0.0,0.0,0.00061]
[1777742840532,47.15,78429.35,30.8,0.0,0.0,0.00061]
[1777742845567,47.15,78429.59,30.8,0.0,0.0,0.00061]
[1777742852616,47.15,78430.77,30.8,0.0,0.0,0.0006]
[1777742860834,47.15,78430.18,30.8,0.0,0.0,0.0006]
[1777742870742,47.15,78430.01,30.8,0.0,0.0,0.0006]
[1777742875779,47.15,78429.97,30.8,0.0,0.0,0.0006]
[1777742885849,47.15,78429.97,30.8,0.0,0.0,0.0006]
[1777742891891,47.15,78430.29,30.8,0.0,0.0,0.0006]
[1777742896927,47.15,78430.58,30.8,0.0,0.0,0.0006]
[1777742901962,47.15,78431.58,30.8,0.0,0.0,0.0006]
[1777742911028,47.15,78431.01,30.8,0.0,0.0,0.00059]
[1777742916063,47.15,78431.7,30.8,0.0,0.0,0.00059]
[1777742929154,47.15,78431.33,30.8,0.0,0.0,0.00059]
[1777742934189,47.15,78431.84,30.8,0.0,0.0,0.00059]
[1777742939224,47.15,78432.22,30.8,0.0,0.0,0.00059]
[1777742944259,47.15,78433.72,30.8,0.0,0.0,0.00059]
[1777742949293,47.15,78434.27,30.8,0.0,0.0,0.00059]
[1777742954329,47.15,78433.61,30.8,0.0,0.0,0.00059]
[1777742961378,47.15,78433.68,30.8,0.0,0.0,0.00059]
[1777742966413,47.15,78434.28,30.8,0.0,0.0,0.00059]
[1777742970441,47.15,78443.64,30.8,0.0,0.0,0.00057]
[1777742975476,47.15,78449.22,30.8,0.0,0.0,0.00055]
[1777742980512,47.15,78450.44,30.8,0.0,0.0,0.00055]
[1777742987561,47.15,78450.41,30.8,0.0,0.0,0.00055]
[1777742993603,47.15,78446.66,30.8,0.0,0.0,0.00056]
[1777742997631,47.15,78433.73,30.8,0.0,0.0,0.00058]
[1777742998638,47.15,78419.77,30.8,0.0,0.0,0.0006]
[1777743003673,47.15,78424.58,30.8,0.0,0.0,0.0006]
[1777743009715,47.15,78428.67,30.8,0.0,0.0,0.00059]
[1777743014751,47.15,78431.0,30.8,0.0,0.0,0.00058]
[1777743025829,47.15,78431.12,30.8,0.0,0.0,0.00058]
[1777743035902,47.15,78431.12,30.8,0.0,0.0,0.00058]
[1777743044043,47.15,78431.22,30.8,0.0,0.0,0.00058]
[1777743050000,47.15,78434.74,30.8,0.0,0.0,0.00057]
[1777743052014,47.15,78443.55,30.8,0.0,0.0,0.00056]
[1777743057049,47.15,78447.11,30.8,0.0,0.0,0.00055]
[1777743062085,47.15,78449.9,30.8,0.0,0.0,0.00055]
[1777743069134,47.15,78451.57,30.8,0.0,0.0,0.00054]
[1777743077190,47.15,78451.65,30.8,0.0,0.0,0.00054]
[1777743082224,47.15,78452.57,30.8,0.0,0.0,0.00054]
[1777743087257,47.15,78452.57,30.8,0.0,0.0,0.00054]
[1777743095646,47.15,78452.41,30.8,0.0,0.0,0.00054]
[1777743103992,47.15,78452.38,30.8,0.0,0.0,0.00054]
[1777743109414,47.15,78452.34,30.8,0.0,0.0,0.00054]
[1777743115456,47.15,78456.01,30.8,0.0,0.0,0.00053]
[1777743120491,47.15,78458.96,30.8,0.0,0.0,0.00052]
[1777743130561,47.15,78458.96,30.8,0.0,0.0,0.00052]
[1777743136035,47.15,78458.96,30.8,0.0,0.0,0.00052]
[1777743141637,47.15,78458.56,30.8,0.0,0.0,0.00053]
[1777743149694,47.15,78458.18,30.8,0.0,0.0,0.00053]
[1777743155863,47.15,78457.93,30.8,0.0,0.0,0.00052]
[1777743161778,47.15,78457.79,30.8,0.0,0.0,0.00052]
[1777743167821,47.15,78456.02,30.8,0.0,0.0,0.00052]
[1777743172858,47.15,78453.08,30.8,0.0,0.0,0.00053]
[1777743177894,47.15,78452.07,30.8,0.0,0.0,0.00053]
[1777743182929,47.15,78450.87,30.8,0.0,0.0,0.00053]
[1777743189978,47.15,78450.97,30.8,0.0,0.0,0.00053]
[1777743196037,47.15,78448.95,30.8,0.0,0.0,0.00053]
[1777743201072,47.15,78448.09,30.8,0.0,0.0,0.00054]
[1777743206107,47.15,78444.32,30.8,0.0,0.0,0.00054]
[1777743211142,47.15,78443.7,30.8,0.0,0.0,0.00054]
[1777743217184,47.15,78442.34,30.8,0.0,0.0,0.00054]
[1777743222219,47.15,78440.45,30.8,0.0,0.0,0.00054]
[1777743228496,47.15,78440.56,30.8,0.0,0.0,0.00054]
[1777743234303,47.15,78444.04,30.8,0.0,0.0,0.00054]
[1777743239338,47.15,78444.47,30.8,0.0,0.0,0.00053]
[1777743247394,47.15,78444.31,30.8,0.0,0.0,0.00054]
[1777743256457,47.15,78443.98,30.8,0.0,0.0,0.00054]
[1777743262499,47.15,78444.96,30.8,0.0,0.0,0.00053]
[1777743272030,47.15,78445.03,30.8,0.0,0.0,0.00053]
[1777743277608,47.15,78445.95,30.8,0.0,0.0,0.00053]
[1777743282905,47.15,78445.78,30.8,0.0,0.0,0.00053]
[1777743288685,47.15,78454.28,30.8,0.0,0.0,0.00051]
[1777743294727,47.15,78454.89,30.8,0.0,0.0,0.00051]
[1777743299762,47.15,78454.75,30.8,0.0,0.0,0.00051]
[1777743304797,47.15,78454.47,30.8,0.0,0.0,0.00051]
[1777743309832,47.15,78455.51,30.8,0.0,0.0,0.00051]
[1777743314867,47.15,78456.47,30.8,0.0,0.0,0.00051]
[1777743319902,47.15,78459.81,30.8,0.0,0.0,0.0005]
[1777743324937,47.15,78460.46,30.8,0.0,0.0,0.0005]
[1777743327958,47.15,78470.94,30.8,0.0,0.0,0.00049]
[1777743334000,47.15,78472.51,30.8,0.0,0.0,0.00048]
[1777743339035,47.15,78473.24,30.8,0.0,0.0,0.00048]
[1777743344074,47.15,78475.95,30.8,0.0,0.0,0.00048]
[1777743349109,47.15,78478.39,30.8,0.0,0.0,0.00047]
[1777743354144,47.15,78478.28,30.8,0.0,0.0,0.00047]
[1777743361193,47.15,78477.91,30.8,0.0,0.0,0.00047]
[1777743367235,47.15,78478.07,30.8,0.0,0.0,0.00047]
[1777743373277,47.15,78478.03,30.8,0.0,0.0,0.00047]
[1777743382339,47.15,78478.49,30.8,0.0,0.0,0.00047]
[1777743388382,47.15,78478.51,30.8,0.0,0.0,0.00047]
[1777743393418,47.15,78478.64,30.8,0.0,0.0,0.00047]
[1777743398453,47.15,78479.1,30.8,0.0,0.0,0.00046]
[1777743403487,47.15,78479.22,30.8,0.0,0.0,0.00046]
[1777743410536,47.15,78479.65,30.8,0.0,0.0,0.00046]
[1777743415572,47.15,78481.58,30.8,0.0,0.0,0.00046]
[1777743421614,47.15,78481.82,30.8,0.0,0.0,0.00046]
[1777743431684,47.15,78481.78,30.8,0.0,0.0,0.00046]
[1777743436719,47.15,78481.66,30.8,0.0,0.0,0.00046]
[1777743446789,47.15,78481.66,30.8,0.0,0.0,0.00046]
[1777743451824,47.15,78479.33,30.8,0.0,0.0,0.00046]
[1777743460886,47.15,78479.12,30.8,0.0,0.0,0.00046]
[1777743467936,47.15,78478.71,30.8,0.0,0.0,0.00046]
[1777743473147,47.15,78478.82,30.8,0.0,0.0,0.00046]
[1777743484149,47.15,78478.89,30.8,0.0,0.0,0.00046]
[1777743492104,47.15,78478.6,30.8,0.0,0.0,0.00046]
[1777743497139,47.15,78478.03,30.8,0.0,0.0,0.00046]
[1777743502174,47.15,78477.55,30.8,0.0,0.0,0.00046]
[1777743508216,47.15,78477.88,30.8,0.0,0.0,0.00046]
[1777743513252,47.15,78477.53,30.8,0.0,0.0,0.00046]
[1777743519295,47.15,78478.2,30.8,0.0,0.0,0.00045]
[1777743524329,47.15,78478.05,30.8,0.0,0.0,0.00045]
[1777743532431,47.15,78478.05,30.8,0.0,0.0,0.00045]
[1777743537855,47.15,78478.01,30.8,0.0,0.0,0.00045]
[1777743545478,47.15,78477.77,30.8,0.0,0.0,0.00046]
[1777743550513,47.15,78472.03,30.8,0.0,0.0,0.00046]
[1777743555548,47.15,78464.9,30.8,0.0,0.0,0.00047]
[1777743561590,47.15,78464.76,30.8,0.0,0.0,0.00047]
[1777743566624,47.15,78462.95,30.8,0.0,0.0,0.00048]
[1777743573675,47.15,78462.99,30.8,0.0,0.0,0.00047]
[1777743580724,47.15,78462.92,30.8,0.0,0.0,0.00047]
[1777743585758,47.15,78465.8,30.8,0.0,0.0,0.00047]
[1777743590794,47.15,78465.86,30.8,0.0,0.0,0.00047]
[1777743595828,47.15,78465.59,30.8,0.0,0.0,0.00047]
[1777743600863,47.15,78463.94,30.8,0.0,0.0,0.00047]
[1777743605899,47.15,78463.97,30.8,0.0,0.0,0.00047]
[1777743613955,47.15,78463.92,30.8,0.0,0.0,0.00047]
[1777743618990,47.15,78463.63,30.8,0.0,0.0,0.00047]
[1777743624026,47.15,78461.85,30.8,0.0,0.0,0.00047]
[1777743629061,47.15,78461.0,30.8,0.0,0.0,0.00047]
[1777743634096,47.15,78460.92,30.8,0.0,0.0,0.00047]
[1777743639131,47.15,78455.53,30.8,0.0,0.0,0.00047]
[1777743644166,47.15,78454.67,30.8,0.0,0.0,0.00048]
[1777743649202,47.15,78455.48,30.8,0.0,0.0,0.00047]
[1777743659866,47.15,78456.47,30.8,0.0,0.0,0.00047]
[1777743665314,47.15,78455.61,30.8,0.0,0.0,0.00047]
[1777743670349,47.15,78454.61,30.8,0.0,0.0,0.00048]
[1777743678405,47.15,78455.2,30.8,0.0,0.0,0.00048]
[1777743683440,47.15,78456.01,30.8,0.0,0.0,0.00047]
[1777743690489,47.15,78455.2,30.8,0.0,0.0,0.00048]
[1777743695524,47.15,78455.13,30.8,0.0,0.0,0.00047]
[1777743700561,47.15,78455.15,30.8,0.0,0.0,0.00047]
[1777743705596,47.15,78453.87,30.8,0.0,0.0,0.00047]
[1777743710631,47.15,78448.12,30.8,0.0,0.0,0.00048]
[1777743718687,47.15,78445.85,30.8,0.0,0.0,0.00048]
[1777743724730,47.15,78445.49,30.8,0.0,0.0,0.00048]
[1777743729764,47.15,78444.66,30.8,0.0,0.0,0.00048]
[1777743734799,47.15,78444.87,30.8,0.0,0.0,0.00048]
[1777743742855,47.15,78444.74,30.8,0.0,0.0,0.00048]
[1777743747890,47.15,78444.34,30.8,0.0,0.0,0.00048]
[1777743753931,47.15,78444.34,30.8,0.0,0.0,0.00048]
[1777743760981,47.15,78443.74,30.8,0.0,0.0,0.00048]
[1777743768029,47.15,78443.34,30.8,0.0,0.0,0.00048]
[1777743775079,47.15,78443.35,30.8,0.0,0.0,0.00048]
[1777743780114,47.15,78442.15,30.8,0.0,0.0,0.00048]
[1777743794211,47.15,78441.34,30.8,0.0,0.0,0.00048]
[1777743804281,47.15,78441.34,30.8,0.0,0.0,0.00048]
[1777743818399,47.15,78441.11,30.8,0.0,0.0,0.00048]
[1777743823434,47.15,78437.84,30.8,0.0,0.0,0.00048]
[1777743826455,47.15,78429.09,30.8,0.0,0.0,0.0005]
[1777743830483,47.15,78419.56,30.8,0.0,0.0,0.00051]
[1777743836525,47.15,78419.51,30.8,0.0,0.0,0.00051]
[1777743841560,47.15,78419.43,30.8,0.0,0.0,0.00051]
[1777743846595,47.15,78420.12,30.8,0.0,0.0,0.00051]
[1777743851630,47.15,78421.99,30.8,0.0,0.0,0.00051]
[1777743862709,47.15,78422.45,30.8,0.0,0.0,0.00051]
[1777743869758,47.15,78421.48,30.8,0.0,0.0,0.00051]
[1777743876815,47.15,78421.42,30.8,0.0,0.0,0.0005]
[1777743883856,47.15,78421.57,30.8,0.0,0.0,0.0005]
[1777743894934,47.15,78420.79,30.8,0.0,0.0,0.0005]
[1777743899969,47.15,78421.84,30.8,0.0,0.0,0.0005]
[1777743905007,47.15,78422.73,30.8,0.0,0.0,0.0005]
[1777743911047,47.15,78422.27,30.8,0.0,0.0,0.0005]
[1777743916082,47.15,78422.13,30.8,0.0,0.0,0.0005]
[1777743922124,47.15,78421.98,30.8,0.0,0.0,0.0005]
[1777743933201,47.15,78421.85,30.8,0.0,0.0,0.00049]
[1777743939243,47.15,78421.53,30.8,0.0,0.0,0.00049]
[1777743951327,47.15,78422.08,30.8,0.0,0.0,0.00049]
[1777743961397,47.15,78421.86,30.8,0.0,0.0,0.00049]
[1777743966432,47.15,78422.08,30.8,0.0,0.0,0.00049]
[1777743972474,47.15,78420.56,30.8,0.0,0.0,0.0005]
[1777743977509,47.15,78420.93,30.8,0.0,0.0,0.0005]
[1777743986849,47.15,78420.84,30.8,0.0,0.0,0.0005]
[1777743993621,47.15,78422.39,30.8,0.0,0.0,0.00049]
[1777743998655,47.15,78423.26,30.8,0.0,0.0,0.00049]
[1777744010741,47.15,78423.22,30.8,0.0,0.0,0.00049]
[1777744015775,47.15,78423.74,30.8,0.0,0.0,0.00048]
[1777744020811,47.15,78423.7,30.8,0.0,0.0,0.00048]
[1777744028866,47.15,78423.46,30.8,0.0,0.0,0.00049]
[1777744033902,47.15,78425.34,30.8,0.0,0.0,0.00048]
[1777744038937,47.15,78425.41,30.8,0.0,0.0,0.00048]
[1777744045986,47.15,78424.04,30.8,0.0,0.0,0.00048]
[1777744051021,47.15,78424.0,30.8,0.0,0.0,0.00048]
[1777744056056,47.15,78423.51,30.8,0.0,0.0,0.00048]
[1777744061751,47.15,78424.09,30.8,0.0,0.0,0.00048]
[1777744070154,47.15,78424.04,30.8,0.0,0.0,0.00048]
[1777744075189,47.15,78424.07,30.8,0.0,0.0,0.00048]
[1777744080584,47.15,78424.11,30.8,0.0,0.0,0.00048]
[1777744086266,47.15,78424.93,30.8,0.0,0.0,0.00048]
[1777744095329,47.15,78422.78,30.8,0.0,0.0,0.00048]
[1777744101371,47.15,78418.16,30.8,0.0,0.0,0.00049]
[1777744106406,47.15,78415.93,30.8,0.0,0.0,0.00049]
[1777744111441,47.15,78415.43,30.8,0.0,0.0,0.00048]
[1777744118490,47.15,78414.95,30.8,0.0,0.0,0.00049]
[1777744123525,47.15,78413.62,30.8,0.0,0.0,0.00049]
[1777744128562,47.15,78412.37,30.8,0.0,0.0,0.00049]
[1777744133597,47.15,78411.25,30.8,0.0,0.0,0.00049]
[1777744138633,47.15,78411.01,30.8,0.0,0.0,0.00049]
[1777744143670,47.15,78408.72,30.8,0.0,0.0,0.00049]
[1777744148705,47.15,78405.75,30.8,0.0,0.0,0.0005]
[1777744154748,47.15,78404.08,30.8,0.0,0.0,0.0005]
[1777744159783,47.15,78405.1,30.8,0.0,0.0,0.0005]
[1777744164818,47.15,78404.17,30.8,0.0,0.0,0.0005]
[1777744170859,47.15,78404.18,30.8,0.0,0.0,0.0005]
[1777744176902,47.15,78404.51,30.8,0.0,0.0,0.0005]
[1777744182944,47.15,78404.41,30.8,0.0,0.0,0.0005]
[1777744187980,47.15,78399.07,30.8,0.0,0.0,0.0005]
[1777744193014,47.15,78396.71,30.8,0.0,0.0,0.00051]
[1777744198049,47.15,78396.64,30.8,0.0,0.0,0.00051]
[1777744203085,47.15,78394.6,30.8,0.0,0.0,0.00051]
[1777744209126,47.15,78394.45,30.8,0.0,0.0,0.00051]
[1777744215171,47.15,78394.46,30.8,0.0,0.0,0.00051]
[1777744223227,47.15,78394.28,30.8,0.0,0.0,0.00051]
[1777744229269,47.15,78393.68,30.8,0.0,0.0,0.00051]
[1777744236218,47.15,78393.57,30.8,0.0,0.0,0.00051]
[1777744241354,47.15,78393.53,30.8,0.0,0.0,0.00051]
[1777744246388,47.15,78394.0,30.8,0.0,0.0,0.0005]
[1777744251424,47.15,78394.1,30.8,0.0,0.0,0.0005]
[1777744259481,47.15,78394.1,30.8,0.0,0.0,0.0005]
[1777744269552,47.15,78393.98,30.8,0.0,0.0,0.0005]
[1777744274586,47.15,78393.92,30.8,0.0,0.0,0.0005]
[1777744279622,47.15,78393.77,30.8,0.0,0.0,0.0005]
[1777744289694,47.15,78393.77,30.8,0.0,0.0,0.0005]
[1777744299764,47.15,78393.77,30.8,0.0,0.0,0.0005]
[1777744307585,47.15,78393.77,30.8,0.0,0.0,0.0005]
[1777744312855,47.15,78393.35,30.8,0.0,0.0,0.0005]
[1777744314869,47.15,78381.59,30.8,0.0,0.0,0.00052]
[1777744319905,47.15,78380.74,30.8,0.0,0.0,0.00052]
[1777744324940,47.15,78380.35,30.8,0.0,0.0,0.00052]
[1777744331989,47.15,78381.27,30.8,0.0,0.0,0.00052]
[1777744337023,47.15,78384.11,30.8,0.0,0.0,0.00051]
[1777744342060,47.15,78387.53,30.8,0.0,0.0,0.00051]
[1777744347095,47.15,78390.64,30.8,0.0,0.0,0.0005]
[1777744353137,47.15,78390.57,30.8,0.0,0.0,0.0005]
[1777744360186,47.15,78391.98,30.8,0.0,0.0,0.0005]
[1777744372271,47.15,78391.83,30.8,0.0,0.0,0.0005]
[1777744380042,47.15,78392.49,30.8,0.0,0.0,0.00049]
[1777744388462,47.15,78393.05,30.8,0.0,0.0,0.00049]
[1777744396438,47.15,78393.77,30.8,0.0,0.0,0.00049]
[1777744406510,47.15,78393.77,30.8,0.0,0.0,0.00049]
[1777744416580,47.15,78393.77,30.8,0.0,0.0,0.00049]
[1777744422622,47.15,78393.71,30.8,0.0,0.0,0.00049]
[1777744432692,47.15,78393.71,30.8,0.0,0.0,0.00049]
[1777744441755,47.15,78393.45,30.8,0.0,0.0,0.00049]
[1777744446790,47.15,78393.53,30.8,0.0,0.0,0.00049]
[1777744451825,47.15,78393.61,30.8,0.0,0.0,0.00049]
[1777744457745,47.15,78393.48,30.8,0.0,0.0,0.00049]
[1777744462904,47.15,78393.42,30.8,0.0,0.0,0.00049]
[1777744468673,47.15,78393.42,30.8,0.0,0.0,0.00049]
[1777744475707,47.15,78393.35,30.8,0.0,0.0,0.00048]
[1777744480762,47.15,78393.35,30.8,0.0,0.0,0.00048]
[1777744492110,47.15,78393.35,30.8,0.0,0.0,0.00048]
[1777744501173,47.15,78393.79,30.8,0.0,0.0,0.00048]
[1777744507215,47.15,78393.72,30.8,0.0,0.0,0.00048]
[1777744517867,47.15,78393.84,30.8,0.0,0.0,0.00048]
[1777744528363,47.15,78394.28,30.8,0.0,0.0,0.00048]
[1777744538433,47.15,78394.35,30.8,0.0,0.0,0.00047]
[1777744545485,47.15,78394.02,30.8,0.0,0.0,0.00047]
[1777744555899,47.15,78394.21,30.8,0.0,0.0,0.00047]
[1777744564615,47.15,78393.35,30.8,0.0,0.0,0.00047]
[1777744570657,47.15,78394.15,30.8,0.0,0.0,0.00047]
[1777744575712,47.15,78394.07,30.8,0.0,0.0,0.00047]
[1777744580727,47.15,78394.13,30.8,0.0,0.0,0.00047]
[1777744586769,47.15,78394.02,30.8,0.0,0.0,0.00047]
[1777744593818,47.15,78393.93,30.8,0.0,0.0,0.00047]
[1777744604897,47.15,78394.0,30.8,0.0,0.0,0.00047]
[1777744614967,47.15,78394.0,30.8,0.0,0.0,0.00047]
[1777744625036,47.15,78394.0,30.8,0.0,0.0,0.00047]
[1777744636114,47.15,78394.0,30.8,0.0,0.0,0.00047]
[1777744646184,47.15,78394.0,30.8,0.0,0.0,0.00047]
[1777744652287,47.15,78393.97,30.8,0.0,0.0,0.00047]
[1777744658267,47.15,78393.97,30.8,0.0,0.0,0.00046]
[1777744664295,47.15,78394.01,30.8,0.0,0.0,0.00046]
[1777744670358,47.15,78393.86,30.8,0.0,0.0,0.00046]
[1777744679421,47.15,78392.98,30.8,0.0,0.0,0.00046]
[1777744686470,47.15,78392.56,30.8,0.0,0.0,0.00046]
[1777744694933,47.15,78392.56,30.8,0.0,0.0,0.00046]
[1777744701575,47.15,78392.17,30.8,0.0,0.0,0.00046]
[1777744706610,47.15,78392.11,30.8,0.0,0.0,0.00046]
[1777744721554,47.15,78392.22,30.8,0.0,0.0,0.00046]
[1777744727758,47.15,78392.02,30.8,0.0,0.0,0.00046]
[1777744732762,47.15,78391.73,30.8,0.0,0.0,0.00046]
[1777744742865,47.15,78391.65,30.8,0.0,0.0,0.00046]
[1777744748928,47.15,78390.09,30.8,0.0,0.0,0.00046]
[1777744753962,47.15,78390.25,30.8,0.0,0.0,0.00046]
[1777744758997,47.15,78392.91,30.8,0.0,0.0,0.00046]
[1777744764033,47.15,78393.09,30.8,0.0,0.0,0.00046]
[1777744769068,47.15,78393.02,30.8,0.0,0.0,0.00046]
[1777744777126,47.15,78392.74,30.8,0.0,0.0,0.00045]
[1777744782161,47.15,78392.7,30.8,0.0,0.0,0.00045]
[1777744787195,47.15,78392.68,30.8,0.0,0.0,0.00045]
[1777744792231,47.15,78392.68,30.8,0.0,0.0,0.00045]
[1777744801294,47.15,78382.2,30.8,0.0,0.0,0.00047]
[1777744806329,47.15,78381.86,30.8,0.0,0.0,0.00047]
[1777744811363,47.15,78382.09,30.8,0.0,0.0,0.00047]
[1777744818413,47.15,78382.16,30.8,0.0,0.0,0.00047]
[1777744823447,47.15,78382.45,30.8,0.0,0.0,0.00047]
[1777744832511,47.15,78381.18,30.8,0.0,0.0,0.00046]
[1777744837545,47.15,78370.32,30.8,0.0,0.0,0.00048]
[1777744842581,47.15,78367.92,30.8,0.0,0.0,0.00048]
[1777744844599,47.15,78377.57,30.8,0.0,0.0,0.00047]
[1777744849634,47.15,78385.85,30.8,0.0,0.0,0.00046]
[1777744854669,47.15,78386.22,30.8,0.0,0.0,0.00046]
[1777744860711,47.15,78385.95,30.8,0.0,0.0,0.00046]
[1777744866754,47.15,78386.4,30.8,0.0,0.0,0.00046]
[1777744872797,47.15,78386.04,30.8,0.0,0.0,0.00046]
[1777744877832,47.15,78387.0,30.8,0.0,0.0,0.00045]
[1777744882867,47.15,78387.46,30.8,0.0,0.0,0.00045]
[1777744887902,47.15,78387.55,30.8,0.0,0.0,0.00045]
[1777744892937,47.15,78387.38,30.8,0.0,0.0,0.00045]
[1777744902736,47.15,78387.27,30.8,0.0,0.0,0.00045]
[1777744912070,47.15,78386.7,30.8,0.0,0.0,0.00045]
[1777744917105,47.15,78387.23,30.8,0.0,0.0,0.00045]
[1777744926168,47.15,78388.26,30.8,0.0,0.0,0.00045]
[1777744931203,47.15,78388.09,30.8,0.0,0.0,0.00045]
[1777744939259,47.15,78388.06,30.8,0.0,0.0,0.00045]
[1777744948322,47.15,78388.04,30.8,0.0,0.0,0.00045]
[1777744953336,47.15,78388.04,30.8,0.0,0.0,0.00044]
[1777744956382,47.15,78378.87,30.8,0.0,0.0,0.00045]
[1777744961417,47.15,78373.49,30.8,0.0,0.0,0.00046]
[1777744966452,47.15,78371.99,30.8,0.0,0.0,0.00046]
[1777744971487,47.15,78372.26,30.8,0.0,0.0,0.00046]
[1777744977808,47.15,78372.51,30.8,0.0,0.0,0.00046]
[1777744978241,47.15,78372.51,30.8,0.0,0.0,0.00046]
[1777744983571,47.15,78369.12,30.8,0.0,0.0,0.00047]
[1777744986056,47.15,78368.82,30.8,0.0,0.0,0.00047]
[1777744991358,47.15,78367.46,30.8,0.0,0.0,0.00047]
[1777744996663,47.15,78363.73,30.8,0.0,0.0,0.00048]
[1777745003712,47.15,78363.11,30.8,0.0,0.0,0.00048]
[1777745008630,47.15,78363.12,30.8,0.0,0.0,0.00048]
[1777745009149,47.15,78363.12,30.8,0.0,0.0,0.00048]
[1777745017810,47.15,78361.19,30.8,0.0,0.0,0.00047]
[1777745022845,47.15,78361.39,30.8,0.0,0.0,0.00047]
[1777745028887,47.15,78362.12,30.8,0.0,0.0,0.00047]
[1777745033922,47.15,78362.42,30.8,0.0,0.0,0.00047]
[1777745039963,47.15,78362.43,30.8,0.0,0.0,0.00047]
[1777745044999,47.15,78357.62,30.8,0.0,0.0,0.00048]
[1777745054066,47.15,78357.84,30.8,0.0,0.0,0.00048]
[1777745059101,47.15,78353.84,30.8,0.0,0.0,0.00048]
[1777745064135,47.15,78353.82,30.8,0.0,0.0,0.00048]
[1777745069171,47.15,78353.89,30.8,0.0,0.0,0.00048]
[1777745074206,47.15,78343.54,30.8,0.0,0.0,0.00049]
[1777745079241,47.15,78343.06,30.8,0.0,0.0,0.00049]
[1777745084276,47.15,78343.1,30.8,0.0,0.0,0.00049]
[1777745092332,47.15,78343.06,30.8,0.0,0.0,0.00049]
[1777745097367,47.15,78343.06,30.8,0.0,0.0,0.00049]
[1777745102402,47.15,78344.7,30.8,0.0,0.0,0.00049]
[1777745107437,47.15,78347.12,30.8,0.0,0.0,0.00049]
[1777745112472,47.15,78347.6,30.8,0.0,0.0,0.00049]
[1777745118515,47.15,78347.49,30.8,0.0,0.0,0.00049]
[1777745123550,47.15,78347.13,30.8,0.0,0.0,0.00049]
[1777745128584,47.15,78344.72,30.8,0.0,0.0,0.00049]
[1777745133620,47.15,78343.23,30.8,0.0,0.0,0.00049]
[1777745138654,47.15,78343.55,30.8,0.0,0.0,0.00049]
[1777745143690,47.15,78343.35,30.8,0.0,0.0,0.00049]
[1777745148725,47.15,78343.28,30.8,0.0,0.0,0.00049]
[1777745153760,47.15,78343.27,30.8,0.0,0.0,0.00049]
[1777745160808,47.15,78343.22,30.8,0.0,0.0,0.00049]
[1777745165843,47.15,78343.19,30.8,0.0,0.0,0.00049]
[1777745170879,47.15,78344.43,30.8,0.0,0.0,0.00049]
[1777745175914,47.15,78344.68,30.8,0.0,0.0,0.00049]
[1777745181224,47.15,78344.45,30.8,0.0,0.0,0.00049]
[1777745192217,47.15,78344.4,30.8,0.0,0.0,0.00049]
[1777745199075,47.15,78338.96,30.8,0.0,0.0,0.00049]
[1777745204110,47.15,78338.79,30.8,0.0,0.0,0.00049]
[1777745210152,47.15,78338.79,30.8,0.0,0.0,0.00049]
[1777745217201,47.15,78338.73,30.8,0.0,0.0,0.00049]
[1777745222236,47.15,78338.5,30.8,0.0,0.0,0.00049]
[1777745227271,47.15,78338.55,30.8,0.0,0.0,0.00049]
[1777745233313,47.15,78338.63,30.8,0.0,0.0,0.00049]
[1777745238347,47.15,78344.38,30.8,0.0,0.0,0.00048]
[1777745243445,47.15,78345.22,30.8,0.0,0.0,0.00048]
[1777745243851,47.15,78345.22,30.8,0.0,0.0,0.00048]
[1777745249424,47.15,78344.86,30.8,0.0,0.0,0.00048]
[1777745254459,47.15,78339.97,30.8,0.0,0.0,0.00048]
[1777745260502,47.15,78337.12,30.8,0.0,0.0,0.00048]
[1777745265537,47.15,78337.44,30.8,0.0,0.0,0.00048]
[1777745270571,47.15,78340.72,30.8,0.0,0.0,0.00048]
[1777745275606,47.15,78341.23,30.8,0.0,0.0,0.00048]
[1777745283663,47.15,78340.6,30.8,0.0,0.0,0.00048]
[1777745288698,47.15,78339.5,30.8,0.0,0.0,0.00048]
[1777745294739,47.15,78339.12,30.8,0.0,0.0,0.00048]
[1777745299775,47.15,78339.08,30.8,0.0,0.0,0.00048]
[1777745311858,47.15,78338.92,30.8,0.0,0.0,0.00048]
[1777745316894,47.15,78338.88,30.8,0.0,0.0,0.00048]
[1777745321930,47.15,78335.87,30.8,0.0,0.0,0.00048]
[1777745327972,47.15,78336.17,30.8,0.0,0.0,0.00048]
[1777745333006,47.15,78336.07,30.8,0.0,0.0,0.00048]
[1777745338042,47.15,78340.06,30.8,0.0,0.0,0.00047]
[1777745344084,47.15,78340.11,30.8,0.0,0.0,0.00047]
[1777745350125,47.15,78337.16,30.8,0.0,0.0,0.00048]
[1777745355161,47.15,78335.47,30.8,0.0,0.0,0.00048]
[1777745360196,47.15,78338.54,30.8,0.0,0.0,0.00048]
[1777745365231,47.15,78338.97,30.8,0.0,0.0,0.00048]
[1777745371273,47.15,78336.85,30.8,0.0,0.0,0.00047]
[1777745379330,47.15,78336.77,30.8,0.0,0.0,0.00047]
[1777745388392,47.15,78337.2,30.8,0.0,0.0,0.00047]
[1777745396840,47.15,78336.7,30.8,0.0,0.0,0.00047]
[1777745402491,47.15,78333.16,30.8,0.0,0.0,0.00048]
[1777745407526,47.15,78331.6,30.8,0.0,0.0,0.00048]
[1777745412570,47.15,78330.1,30.8,0.0,0.0,0.00048]
[1777745417605,47.15,78335.64,30.8,0.0,0.0,0.00047]
[1777745422640,47.15,78340.05,30.8,0.0,0.0,0.00047]
[1777745428682,47.15,78339.91,30.8,0.0,0.0,0.00047]
[1777745433717,47.15,78339.95,30.8,0.0,0.0,0.00046]
[1777745439759,47.15,78339.95,30.8,0.0,0.0,0.00046]
[1777745444794,47.15,78337.79,30.8,0.0,0.0,0.00046]
[1777745449829,47.15,78336.45,30.8,0.0,0.0,0.00047]
[1777745458892,47.15,78336.07,30.8,0.0,0.0,0.00047]
[1777745463927,47.15,78334.51,30.8,0.0,0.0,0.00047]
[1777745469969,47.15,78333.98,30.8,0.0,0.0,0.00047]
[1777745475007,47.15,78334.15,30.8,0.0,0.0,0.00047]
[1777745485076,47.15,78334.1,30.8,0.0,0.0,0.00047]
[1777745495152,47.15,78333.46,30.8,0.0,0.0,0.00047]
[1777745500191,47.15,78332.17,30.8,0.0,0.0,0.00047]
[1777745505227,47.15,78322.68,30.8,0.0,0.0,0.00048]
[1777745511269,47.15,78319.22,30.8,0.0,0.0,0.00049]
[1777745516304,47.15,78320.16,30.8,0.0,0.0,0.00048]
[1777745521339,47.15,78321.77,30.8,0.0,0.0,0.00048]
[1777745526374,47.15,78321.53,30.8,0.0,0.0,0.00048]
[1777745531410,47.15,78322.25,30.8,0.0,0.0,0.00048]
[1777745537453,47.15,78322.25,30.8,0.0,0.0,0.00048]
[1777745542487,47.15,78322.25,30.8,0.0,0.0,0.00048]
[1777745549537,47.15,78322.21,30.8,0.0,0.0,0.00048]
[1777745555578,47.15,78322.28,30.8,0.0,0.0,0.00048]
[1777745561621,47.15,78322.22,30.8,0.0,0.0,0.00048]
[1777745567663,47.15,78322.21,30.8,0.0,0.0,0.00048]
[1777745572698,47.15,78321.89,30.8,0.0,0.0,0.00048]
[1777745578740,47.15,78328.11,30.8,0.0,0.0,0.00047]
[1777745583775,47.15,78327.31,30.8,0.0,0.0,0.00047]
[1777745591831,47.15,78327.35,30.8,0.0,0.0,0.00047]
[1777745597873,47.15,78324.94,30.8,0.0,0.0,0.00047]
[1777745606936,47.15,78325.19,30.8,0.0,0.0,0.00047]
[1777745617006,47.15,78325.19,30.8,0.0,0.0,0.00046]
[1777745623047,47.15,78324.78,30.8,0.0,0.0,0.00047]
[1777745628082,47.15,78324.56,30.8,0.0,0.0,0.00047]
[1777745636139,47.15,78320.4,30.8,0.0,0.0,0.00047]
[1777745641174,47.15,78319.81,30.8,0.0,0.0,0.00047]
[1777745651243,47.15,78319.87,30.8,0.0,0.0,0.00047]
[1777745657285,47.15,78319.91,30.8,0.0,0.0,0.00047]
[1777745671384,47.15,78319.96,30.8,0.0,0.0,0.00047]
[1777745676419,47.15,78319.11,30.8,0.0,0.0,0.00047]
[1777745681454,47.15,78319.48,30.8,0.0,0.0,0.00047]
[1777745690517,47.15,78319.51,30.8,0.0,0.0,0.00047]
[1777745695552,47.15,78319.37,30.8,0.0,0.0,0.00047]
[1777745701594,47.15,78319.39,30.8,0.0,0.0,0.00047]
[1777745706629,47.15,78313.88,30.8,0.0,0.0,0.00048]
[1777745711664,47.15,78312.04,30.8,0.0,0.0,0.00048]
[1777745716699,47.15,78311.87,30.8,0.0,0.0,0.00048]
[1777745721734,47.15,78311.79,30.8,0.0,0.0,0.00048]
[1777745731804,47.15,78312.14,30.8,0.0,0.0,0.00047]
[1777745741875,47.15,78312.14,30.8,0.0,0.0,0.00047]
[1777745746909,47.15,78312.19,30.8,0.0,0.0,0.00047]
[1777745751945,47.15,78313.98,30.8,0.0,0.0,0.00047]
[1777745756980,47.15,78314.91,30.8,0.0,0.0,0.00047]
[1777745762015,47.15,78318.46,30.8,0.0,0.0,0.00046]
[1777745767049,47.15,78318.57,30.8,0.0,0.0,0.00046]
[1777745772085,47.15,78318.41,30.8,0.0,0.0,0.00046]
[1777745778272,47.15,78318.37,30.8,0.0,0.0,0.00046]
[1777745786182,47.15,78318.38,30.8,0.0,0.0,0.00046]
[1777745791218,47.15,78318.76,30.8,0.0,0.0,0.00046]
[1777745796253,47.15,78319.11,30.8,0.0,0.0,0.00046]
[1777745801288,47.15,78325.89,30.8,0.0,0.0,0.00045]
[1777745806323,47.15,78325.11,30.8,0.0,0.0,0.00045]
[1777745813372,47.15,78325.37,30.8,0.0,0.0,0.00045]
[1777745818407,47.15,78324.64,30.8,0.0,0.0,0.00045]
[1777745824449,47.15,78324.9,30.8,0.0,0.0,0.00045]
[1777745831498,47.15,78325.81,30.8,0.0,0.0,0.00045]
[1777745836533,47.15,78325.74,30.8,0.0,0.0,0.00045]
[1777745843582,47.15,78325.6,30.8,0.0,0.0,0.00045]
[1777745852197,47.15,78325.6,30.8,0.0,0.0,0.00045]
[1777745858687,47.15,78325.67,30.8,0.0,0.0,0.00044]
[1777745871777,47.15,78325.83,30.8,0.0,0.0,0.00044]
[1777745875806,47.15,78334.77,30.8,0.0,0.0,0.00043]
[1777745880842,47.15,78339.24,30.8,0.0,0.0,0.00042]
[1777745888897,47.15,78341.08,30.8,0.0,0.0,0.00042]
[1777745893933,47.15,78338.24,30.8,0.0,0.0,0.00042]
[1777745898968,47.15,78339.14,30.8,0.0,0.0,0.00042]
[1777745905010,47.15,78340.36,30.8,0.0,0.0,0.00042]
[1777745910045,47.15,78344.19,30.8,0.0,0.0,0.00042]
[1777745914073,47.15,78352.29,30.8,0.0,0.0,0.0004]
[1777745918101,47.15,78363.23,30.8,0.0,0.0,0.00039]
[1777745923136,47.15,78364.92,30.8,0.0,0.0,0.00039]
[1777745928170,47.15,78372.09,30.8,0.0,0.0,0.00038]
[1777745933206,47.15,78372.05,30.8,0.0,0.0,0.00038]
[1777745938241,47.15,78371.98,30.8,0.0,0.0,0.00038]
[1777745950325,47.15,78371.47,30.8,0.0,0.0,0.00038]
[1777745955360,47.15,78372.32,30.8,0.0,0.0,0.00038]
[1777745960396,47.15,78373.08,30.8,0.0,0.0,0.00038]
[1777745968451,47.15,78373.19,30.8,0.0,0.0,0.00038]
[1777745973492,47.15,78360.16,30.8,0.0,0.0,0.00039]
[1777745978527,47.15,78358.28,30.8,0.0,0.0,0.00039]
[1777745983561,47.15,78359.27,30.8,0.0,0.0,0.00039]
[1777745989604,47.15,78359.76,30.8,0.0,0.0,0.00039]
[1777745994639,47.15,78359.58,30.8,0.0,0.0,0.00039]
[1777745999673,47.15,78363.51,30.8,0.0,0.0,0.00038]
[1777746010751,47.15,78363.83,30.8,0.0,0.0,0.00038]
[1777746019417,47.15,78363.83,30.8,0.0,0.0,0.00038]
[1777746025862,47.15,78363.83,30.8,0.0,0.0,0.00038]
[1777746031904,47.15,78363.87,30.8,0.0,0.0,0.00038]
[1777746037946,47.15,78363.55,30.8,0.0,0.0,0.00038]
[1777746046002,47.15,78366.08,30.8,0.0,0.0,0.00037]
[1777746051039,47.15,78371.2,30.8,0.0,0.0,0.00037]
[1777746056074,47.15,78372.23,30.8,0.0,0.0,0.00037]
[1777746061109,47.15,78374.27,30.8,0.0,0.0,0.00036]
[1777746066144,47.15,78376.13,30.8,0.0,0.0,0.00036]
[1777746071179,47.15,78380.41,30.8,0.0,0.0,0.00036]
[1777746076214,47.15,78381.92,30.8,0.0,0.0,0.00036]
[1777746081262,47.15,78387.62,30.8,0.0,0.0,0.00035]
[1777746086298,47.15,78388.29,30.8,0.0,0.0,0.00035]
[1777746093348,47.15,78388.27,30.8,0.0,0.0,0.00034]
[1777746102399,47.15,78388.33,30.8,0.0,0.0,0.00034]
[1777746107447,47.15,78384.39,30.8,0.0,0.0,0.00035]
[1777746112481,47.15,78382.0,30.8,0.0,0.0,0.00035]
[1777746117517,47.15,78381.38,30.8,0.0,0.0,0.00035]
[1777746121545,47.15,78372.15,30.8,0.0,0.0,0.00036]
[1777746126579,47.15,78369.28,30.8,0.0,0.0,0.00037]
[1777746127300,47.15,78369.28,30.8,0.0,0.0,0.00037]
[1777746136650,47.15,78369.85,30.8,0.0,0.0,0.00036]
[1777746141685,47.15,78378.63,30.8,0.0,0.0,0.00035]
[1777746144339,47.15,78379.16,30.8,0.0,0.0,0.00035]
[1777746149741,47.15,78379.43,30.8,0.0,0.0,0.00035]
[1777746158804,47.15,78379.76,30.8,0.0,0.0,0.00035]
[1777746164847,47.15,78380.06,30.8,0.0,0.0,0.00035]
[1777746169862,47.15,78380.3,30.8,0.0,0.0,0.00035]
[1777746175924,47.15,78380.18,30.8,0.0,0.0,0.00035]
[1777746185994,47.15,78381.2,30.8,0.0,0.0,0.00035]
[1777746194050,47.15,78381.44,30.8,0.0,0.0,0.00035]
[1777746199087,47.15,78381.47,30.8,0.0,0.0,0.00035]
[1777746210164,47.15,78381.66,30.8,0.0,0.0,0.00035]
[1777746220234,47.15,78381.53,30.8,0.0,0.0,0.00034]
[1777746226276,47.15,78381.54,30.8,0.0,0.0,0.00034]
[1777746231311,47.15,78381.93,30.8,0.0,0.0,0.00034]
[1777746239378,47.15,78381.86,30.8,0.0,0.0,0.00034]
[1777746244413,47.15,78381.06,30.8,0.0,0.0,0.00034]
[1777746250840,47.15,78381.2,30.8,0.0,0.0,0.00034]
[1777746256496,47.15,78381.59,30.8,0.0,0.0,0.00034]
[1777746265560,47.15,78381.38,30.8,0.0,0.0,0.00034]
[1777746274622,47.15,78380.26,30.8,0.0,0.0,0.00034]
[1777746279658,47.15,78367.53,30.8,0.0,0.0,0.00035]
[1777746285700,47.15,78366.56,30.8,0.0,0.0,0.00035]
[1777746292749,47.15,78363.32,30.8,0.0,0.0,0.00036]
[1777746297784,47.15,78363.22,30.8,0.0,0.0,0.00036]
[1777746302819,47.15,78363.65,30.8,0.0,0.0,0.00036]
[1777746313896,47.15,78362.31,30.8,0.0,0.0,0.00036]
[1777746323895,47.15,78362.31,30.8,0.0,0.0,0.00036]
[1777746331668,47.15,78362.12,30.8,0.0,0.0,0.00036]
[1777746337057,47.15,78366.12,30.8,0.0,0.0,0.00035]
[1777746351155,47.15,78371.56,30.8,0.0,0.0,0.00034]
[1777746356190,47.15,78369.79,30.8,0.0,0.0,0.00035]
[1777746362232,47.15,78369.79,30.8,0.0,0.0,0.00035]
[1777746371295,47.15,78370.33,30.8,0.0,0.0,0.00035]
[1777746379351,47.15,78370.4,30.8,0.0,0.0,0.00034]
[1777746385393,47.15,78371.01,30.8,0.0,0.0,0.00034]
[1777746392442,47.15,78370.83,30.8,0.0,0.0,0.00034]
[1777746399491,47.15,78370.75,30.8,0.0,0.0,0.00034]
[1777746404526,47.15,78370.62,30.8,0.0,0.0,0.00034]
[1777746409561,47.15,78370.61,30.8,0.0,0.0,0.00034]
[1777746415603,47.15,78370.68,30.8,0.0,0.0,0.00034]
[1777746421645,47.15,78368.62,30.8,0.0,0.0,0.00034]
[1777746429701,47.15,78367.1,30.8,0.0,0.0,0.00034]
[1777746434736,47.15,78367.15,30.8,0.0,0.0,0.00034]
[1777746448834,47.15,78367.24,30.8,0.0,0.0,0.00034]
[1777746455886,47.15,78367.27,30.8,0.0,0.0,0.00034]
[1777746461032,47.15,78367.73,30.8,0.0,0.0,0.00034]
[1777746466963,47.15,78366.72,30.8,0.0,0.0,0.00034]
[1777746471998,47.15,78368.38,30.8,0.0,0.0,0.00034]
[1777746477033,47.15,78369.47,30.8,0.0,0.0,0.00034]
[1777746482068,47.15,78369.82,30.8,0.0,0.0,0.00034]
[1777746489117,47.15,78369.92,30.8,0.0,0.0,0.00034]
[1777746494152,47.15,78368.06,30.8,0.0,0.0,0.00034]
[1777746502207,47.15,78368.04,30.8,0.0,0.0,0.00034]
[1777746512278,47.15,78368.04,30.8,0.0,0.0,0.00033]
[1777746521935,47.15,78367.74,30.8,0.0,0.0,0.00033]
[1777746531410,47.15,78367.79,30.8,0.0,0.0,0.00033]
[1777746538460,47.15,78367.98,30.8,0.0,0.0,0.00033]
[1777746543496,47.15,78370.43,30.8,0.0,0.0,0.00033]
[1777746548531,47.15,78370.18,30.8,0.0,0.0,0.00033]
[1777746559398,47.15,78370.09,30.8,0.0,0.0,0.00033]
[1777746566657,47.15,78370.41,30.8,0.0,0.0,0.00033]
[1777746575719,47.15,78370.41,30.8,0.0,0.0,0.00033]
[1777746580755,47.15,78370.6,30.8,0.0,0.0,0.00033]
[1777746582769,47.15,78381.96,30.8,0.0,0.0,0.00032]
[1777746587803,47.15,78387.29,30.8,0.0,0.0,0.00031]
[1777746592839,47.15,78387.33,30.8,0.0,0.0,0.00031]
[1777746600895,47.15,78387.04,30.8,0.0,0.0,0.00031]
[1777746609959,47.15,78387.0,30.8,0.0,0.0,0.00031]
[1777746617007,47.15,78386.92,30.8,0.0,0.0,0.00031]
[1777746624057,47.15,78386.88,30.8,0.0,0.0,0.00031]
[1777746632113,47.15,78387.45,30.8,0.0,0.0,0.00031]
[1777746637148,47.15,78390.02,30.8,0.0,0.0,0.0003]
[1777746642183,47.15,78390.48,30.8,0.0,0.0,0.0003]
[1777746648226,47.15,78392.64,30.8,0.0,0.0,0.0003]
[1777746655275,47.15,78392.75,30.8,0.0,0.0,0.0003]
[1777746660310,47.15,78392.71,30.8,0.0,0.0,0.0003]
[1777746666043,47.15,78392.75,30.8,0.0,0.0,0.0003]
[1777746671387,47.15,78392.75,30.8,0.0,0.0,0.0003]
[1777746676422,47.15,78392.82,30.8,0.0,0.0,0.0003]
[1777746681457,47.15,78392.82,30.8,0.0,0.0,0.0003]
[1777746695554,47.15,78392.86,30.8,0.0,0.0,0.0003]
[1777746698005,47.15,78392.86,30.8,0.0,0.0,0.0003]
[1777746703611,47.15,78393.18,30.8,0.0,0.0,0.0003]
[1777746711667,47.15,78393.33,30.8,0.0,0.0,0.0003]
[1777746717709,47.15,78401.29,30.8,0.0,0.0,0.00029]
[1777746718716,47.15,78413.68,30.8,0.0,0.0,0.00028]
[1777746724758,47.15,78414.85,30.8,0.0,0.0,0.00028]
[1777746729793,47.15,78423.93,30.8,0.0,0.0,0.00027]
[1777746732051,47.15,78429.75,30.8,0.0,0.0,0.00026]
[1777746737849,47.15,78437.92,30.8,0.0,0.0,0.00026]
[1777746742884,47.15,78434.24,30.8,0.0,0.0,0.00026]
[1777746747918,47.15,78432.94,30.8,0.0,0.0,0.00026]
[1777746754968,47.15,78433.62,30.8,0.0,0.0,0.00026]
[1777746760007,47.15,78433.62,30.8,0.0,0.0,0.00026]
[1777746765038,47.15,78433.73,30.8,0.0,0.0,0.00026]
[1777746777122,47.15,78433.69,30.8,0.0,0.0,0.00026]
[1777746782157,47.15,78433.64,30.8,0.0,0.0,0.00026]
[1777746789205,47.15,78435.68,30.8,0.0,0.0,0.00025]
[1777746794674,47.15,78436.04,30.8,0.0,0.0,0.00025]
[1777746800283,47.15,78436.47,30.8,0.0,0.0,0.00025]
[1777746805317,47.15,78436.26,30.8,0.0,0.0,0.00025]
[1777746810353,47.15,78439.01,30.8,0.0,0.0,0.00025]
[1777746811360,47.15,78449.1,30.8,0.0,0.0,0.00024]
[1777746816395,47.15,78444.68,30.8,0.0,0.0,0.00024]
[1777746821430,47.15,78444.87,30.8,0.0,0.0,0.00024]
[1777746826468,47.15,78445.02,30.8,0.0,0.0,0.00024]
[1777746831502,47.15,78444.21,30.8,0.0,0.0,0.00024]
[1777746836537,47.15,78444.23,30.8,0.0,0.0,0.00024]
[1777746841573,47.15,78444.83,30.8,0.0,0.0,0.00024]
[1777746846608,47.15,78444.48,30.8,0.0,0.0,0.00024]
[1777746851643,47.15,78444.39,30.8,0.0,0.0,0.00024]
[1777746856678,47.15,78439.98,30.8,0.0,0.0,0.00025]
[1777746861713,47.15,78436.35,30.8,0.0,0.0,0.00025]
[1777746866748,47.15,78435.05,30.8,0.0,0.0,0.00025]
[1777746871783,47.15,78435.16,30.8,0.0,0.0,0.00025]
[1777746879842,47.15,78436.1,30.8,0.0,0.0,0.00025]
[1777746885883,47.15,78435.88,30.8,0.0,0.0,0.00025]
[1777746891925,47.15,78435.51,30.8,0.0,0.0,0.00025]
[1777746896960,47.15,78435.59,30.8,0.0,0.0,0.00025]
[1777746901998,47.15,78436.86,30.8,0.0,0.0,0.00025]
[1777746912071,47.15,78436.79,30.8,0.0,0.0,0.00025]
[1777746917106,47.15,78436.62,30.8,0.0,0.0,0.00025]
[1777746923148,47.15,78436.24,30.8,0.0,0.0,0.00025]
[1777746929190,47.15,78435.56,30.8,0.0,0.0,0.00025]
[1777746935232,47.15,78435.77,30.8,0.0,0.0,0.00024]
[1777746940267,47.15,78436.36,30.8,0.0,0.0,0.00024]
[1777746945302,47.15,78436.61,30.8,0.0,0.0,0.00024]
[1777746951344,47.15,78436.45,30.8,0.0,0.0,0.00024]
[1777746956379,47.15,78435.85,30.8,0.0,0.0,0.00024]
[1777746964437,47.15,78442.56,30.8,0.0,0.0,0.00024]
[1777746969472,47.15,78442.81,30.8,0.0,0.0,0.00024]
[1777746980549,47.15,78442.84,30.8,0.0,0.0,0.00024]
[1777746986590,47.15,78442.77,30.8,0.0,0.0,0.00024]
[1777746992633,47.15,78443.06,30.8,0.0,0.0,0.00024]
[1777746997704,47.15,78443.02,30.8,0.0,0.0,0.00024]
[1777747004717,47.15,78442.86,30.8,0.0,0.0,0.00024]
[1777747009752,47.15,78441.82,30.8,0.0,0.0,0.00024]
[1777747018815,47.15,78441.43,30.8,0.0,0.0,0.00024]
[1777747024856,47.15,78441.62,30.8,0.0,0.0,0.00024]
[1777747029892,47.15,78441.66,30.8,0.0,0.0,0.00024]
[1777747037948,47.15,78436.26,30.8,0.0,0.0,0.00024]
[1777747044395,47.15,78435.01,30.8,0.0,0.0,0.00024]
[1777747050032,47.15,78435.8,30.8,0.0,0.0,0.00024]
[1777747057081,47.15,78435.55,30.8,0.0,0.0,0.00024]
[1777747064130,47.15,78434.15,30.8,0.0,0.0,0.00024]
[1777747074199,47.15,78434.61,30.8,0.0,0.0,0.00024]
[1777747080242,47.15,78434.88,30.8,0.0,0.0,0.00024]
[1777747086288,47.15,78435.68,30.8,0.0,0.0,0.00024]
[1777747091324,47.15,78435.53,30.8,0.0,0.0,0.00024]
[1777747098372,47.15,78436.1,30.8,0.0,0.0,0.00024]
[1777747105421,47.15,78435.97,30.8,0.0,0.0,0.00024]
[1777747110456,47.15,78436.02,30.8,0.0,0.0,0.00024]
[1777747119518,47.15,78435.93,30.8,0.0,0.0,0.00023]
[1777747124554,47.15,78435.74,30.8,0.0,0.0,0.00023]
[1777747133616,47.15,78435.55,30.8,0.0,0.0,0.00023]
[1777747139659,47.15,78435.49,30.8,0.0,0.0,0.00023]
[1777747145792,47.15,78435.54,30.8,0.0,0.0,0.00023]
[1777747151743,47.15,78434.71,30.8,0.0,0.0,0.00024]
[1777747155771,47.15,78424.45,30.8,0.0,0.0,0.00024]
[1777747160806,47.15,78421.57,30.8,0.0,0.0,0.00025]
[1777747167865,47.15,78420.85,30.8,0.0,0.0,0.00025]
[1777747172900,47.15,78421.54,30.8,0.0,0.0,0.00024]
[1777747179044,47.15,78421.54,30.8,0.0,0.0,0.00024]
[1777747185990,47.15,78421.49,30.8,0.0,0.0,0.00024]
[1777747191028,47.15,78420.67,30.8,0.0,0.0,0.00024]
[1777747196073,47.15,78419.23,30.8,0.0,0.0,0.00024]
[1777747201108,47.15,78417.67,30.8,0.0,0.0,0.00024]
[1777747206143,47.15,78418.93,30.8,0.0,0.0,0.00024]
[1777747211178,47.15,78418.42,30.8,0.0,0.0,0.00024]
[1777747219234,47.15,78418.39,30.8,0.0,0.0,0.00024]
[1777747229304,47.15,78418.39,30.8,0.0,0.0,0.00024]
[1777747239374,47.15,78418.39,30.8,0.0,0.0,0.00024]
[1777747244409,47.15,78418.67,30.8,0.0,0.0,0.00024]
[1777747250451,47.15,78418.7,30.8,0.0,0.0,0.00024]
[1777747260521,47.15,78415.72,30.8,0.0,0.0,0.00024]
[1777747265556,47.15,78415.76,30.8,0.0,0.0,0.00024]
[1777747274619,47.15,78415.07,30.8,0.0,0.0,0.00024]
[1777747279654,47.15,78425.79,30.8,0.0,0.0,0.00024]
[1777747284689,47.15,78426.22,30.8,0.0,0.0,0.00023]
[1777747289724,47.15,78425.05,30.8,0.0,0.0,0.00024]
[1777747294758,47.15,78414.9,30.8,0.0,0.0,0.00024]
[1777747299794,47.15,78415.27,30.8,0.0,0.0,0.00024]
[1777747304829,47.15,78415.2,30.8,0.0,0.0,0.00024]
[1777747310871,47.15,78414.19,30.8,0.0,0.0,0.00024]
[1777747318927,47.15,78414.6,30.8,0.0,0.0,0.00024]
[1777747323962,47.15,78413.9,30.8,0.0,0.0,0.00024]
[1777747328997,47.15,78414.0,30.8,0.0,0.0,0.00024]
[1777747343098,47.15,78414.0,30.8,0.0,0.0,0.00024]
[1777747348132,47.15,78413.57,30.8,0.0,0.0,0.00024]
[1777747354177,47.15,78413.53,30.8,0.0,0.0,0.00024]
[1777747361253,47.15,78413.46,30.8,0.0,0.0,0.00024]
[1777747366288,47.15,78413.64,30.8,0.0,0.0,0.00024]
[1777747371325,47.15,78413.08,30.8,0.0,0.0,0.00024]
[1777747376360,47.15,78410.15,30.8,0.0,0.0,0.00024]
[1777747384416,47.15,78409.87,30.8,0.0,0.0,0.00024]
[1777747389451,47.15,78408.44,30.8,0.0,0.0,0.00024]
[1777747395493,47.15,78407.41,30.8,0.0,0.0,0.00024]
[1777747402542,47.15,78407.77,30.8,0.0,0.0,0.00024]
[1777747409590,47.15,78407.8,30.8,0.0,0.0,0.00024]
[1777747416640,47.15,78407.62,30.8,0.0,0.0,0.00024]
[1777747423688,47.15,78407.42,30.8,0.0,0.0,0.00024]
[1777747433759,47.15,78407.42,30.8,0.0,0.0,0.00024]
[1777747440808,47.15,78407.45,30.8,0.0,0.0,0.00024]
[1777747445842,47.15,78408.79,30.8,0.0,0.0,0.00024]
[1777747451885,47.15,78408.88,30.8,0.0,0.0,0.00024]
[1777747456920,47.15,78408.71,30.8,0.0,0.0,0.00024]
[1777747461959,47.15,78410.17,30.8,0.0,0.0,0.00024]
[1777747469008,47.15,78410.53,30.8,0.0,0.0,0.00024]
[1777747477064,47.15,78409.88,30.8,0.0,0.0,0.00023]
[1777747483106,47.15,78410.42,30.8,0.0,0.0,0.00023]
[1777747491161,47.15,78409.51,30.8,0.0,0.0,0.00023]
[1777747500225,47.15,78409.52,30.8,0.0,0.0,0.00023]
[1777747506267,47.15,78408.86,30.8,0.0,0.0,0.00023]
[1777747517508,47.15,78408.9,30.8,0.0,0.0,0.00023]
[1777747526410,47.15,78407.9,30.8,0.0,0.0,0.00024]
[1777747533459,47.15,78407.05,30.8,0.0,0.0,0.00023]
[1777747538495,47.15,78407.3,30.8,0.0,0.0,0.00023]
[1777747543534,47.15,78407.27,30.8,0.0,0.0,0.00023]
[1777747550583,47.15,78407.21,30.8,0.0,0.0,0.00023]
[1777747556625,47.15,78407.23,30.8,0.0,0.0,0.00023]
[1777747561659,47.15,78407.2,30.8,0.0,0.0,0.00023]
[1777747566695,47.15,78411.86,30.8,0.0,0.0,0.00023]
[1777747571730,47.15,78425.04,30.8,0.0,0.0,0.00022]
[1777747576765,47.15,78432.87,30.8,0.0,0.0,0.00021]
[1777747581800,47.15,78432.98,30.8,0.0,0.0,0.00021]
[1777747586835,47.15,78432.49,30.8,0.0,0.0,0.00021]
[1777747591870,47.15,78432.55,30.8,0.0,0.0,0.00021]
[1777747596905,47.15,78431.99,30.8,0.0,0.0,0.00021]
[1777747601940,47.15,78432.58,30.8,0.0,0.0,0.00021]
[1777747612012,47.15,78432.28,30.8,0.0,0.0,0.00021]
[1777747618054,47.15,78427.14,30.8,0.0,0.0,0.00021]
[1777747623089,47.15,78431.91,30.8,0.0,0.0,0.00021]
[1777747628125,47.15,78434.95,30.8,0.0,0.0,0.00021]
[1777747633160,47.15,78435.04,30.8,0.0,0.0,0.00021]
[1777747640209,47.15,78434.75,30.8,0.0,0.0,0.00021]
[1777747646251,47.15,78435.87,30.8,0.0,0.0,0.00021]
[1777747651889,47.15,78435.87,30.8,0.0,0.0,0.00021]
[1777747660349,47.15,78435.9,30.8,0.0,0.0,0.00021]
[1777747667758,47.15,78435.94,30.8,0.0,0.0,0.00021]
[1777747675125,47.15,78435.94,30.8,0.0,0.0,0.00021]
[1777747681498,47.15,78436.01,30.8,0.0,0.0,0.00021]
[1777747686533,47.15,78439.32,30.8,0.0,0.0,0.0002]
[1777747691568,47.15,78439.75,30.8,0.0,0.0,0.0002]
[1777747698543,47.15,78439.75,30.8,0.0,0.0,0.0002]
[1777747707680,47.15,78439.21,30.8,0.0,0.0,0.0002]
[1777747712716,47.15,78439.1,30.8,0.0,0.0,0.0002]
[1777747717751,47.15,78438.58,30.8,0.0,0.0,0.0002]
[1777747722786,47.15,78439.04,30.8,0.0,0.0,0.0002]
[1777747727821,47.15,78438.01,30.8,0.0,0.0,0.0002]
[1777747732855,47.15,78436.95,30.8,0.0,0.0,0.0002]
[1777747741919,47.15,78436.6,30.8,0.0,0.0,0.0002]
[1777747750982,47.15,78436.78,30.8,0.0,0.0,0.0002]
[1777747758031,47.15,78436.95,30.8,0.0,0.0,0.0002]
[1777747766087,47.15,78437.08,30.8,0.0,0.0,0.0002]
[1777747772129,47.15,78436.53,30.8,0.0,0.0,0.0002]
[1777747781192,47.15,78437.9,30.8,0.0,0.0,0.0002]
[1777747793275,47.15,78437.34,30.8,0.0,0.0,0.0002]
[1777747801332,47.15,78437.72,30.8,0.0,0.0,0.0002]
[1777747807373,47.15,78438.23,30.8,0.0,0.0,0.0002]
[1777747813416,47.15,78438.33,30.8,0.0,0.0,0.0002]
[1777747818451,47.15,78438.43,30.8,0.0,0.0,0.0002]
[1777747823486,47.15,78441.01,30.8,0.0,0.0,0.0002]
[1777747831542,47.15,78441.23,30.8,0.0,0.0,0.00019]
[1777747833556,47.15,78449.97,30.8,0.0,0.0,0.00019]
[1777747839598,47.15,78450.5,30.8,0.0,0.0,0.00019]
[1777747844632,47.15,78450.46,30.8,0.0,0.0,0.00019]
[1777747849668,47.15,78450.28,30.8,0.0,0.0,0.00019]
[1777747856717,47.15,78450.26,30.8,0.0,0.0,0.00019]
[1777747861755,47.15,78448.97,30.8,0.0,0.0,0.00019]
[1777747866788,47.15,78449.18,30.8,0.0,0.0,0.00019]
[1777747876858,47.15,78449.18,30.8,0.0,0.0,0.00019]
[1777747881893,47.15,78449.08,30.8,0.0,0.0,0.00019]
[1777747886928,47.15,78449.79,30.8,0.0,0.0,0.00019]
[1777747891963,47.15,78449.59,30.8,0.0,0.0,0.00019]
[1777747899012,47.15,78449.55,30.8,0.0,0.0,0.00019]
[1777747908075,47.15,78449.66,30.8,0.0,0.0,0.00019]
[1777747913110,47.15,78449.45,30.8,0.0,0.0,0.00019]
[1777747918146,47.15,78449.62,30.8,0.0,0.0,0.00019]
[1777747924187,47.15,78449.82,30.8,0.0,0.0,0.00019]
[1777747930228,47.15,78449.36,30.8,0.0,0.0,0.00019]
[1777747936271,47.15,78447.74,30.8,0.0,0.0,0.00019]
[1777747941306,47.15,78443.87,30.8,0.0,0.0,0.00019]
[1777747946341,47.15,78444.73,30.8,0.0,0.0,0.00019]
[1777747951485,47.15,78444.8,30.8,0.0,0.0,0.00019]
[1777747957418,47.15,78445.15,30.8,0.0,0.0,0.00019]
[1777747962453,47.15,78445.19,30.8,0.0,0.0,0.00019]
[1777747967488,47.15,78449.46,30.8,0.0,0.0,0.00018]
[1777747975544,47.15,78449.07,30.8,0.0,0.0,0.00018]
[1777747980579,47.15,78449.0,30.8,0.0,0.0,0.00018]
[1777747990649,47.15,78449.11,30.8,0.0,0.0,0.00018]
[1777747997698,47.15,78449.18,30.8,0.0,0.0,0.00018]
[1777748002733,47.15,78450.64,30.8,0.0,0.0,0.00018]
[1777748006760,47.15,78462.18,30.8,0.0,0.0,0.00018]
[1777748011797,47.15,78469.76,30.8,0.0,0.0,0.00017]
[1777748016832,47.15,78470.32,30.8,0.0,0.0,0.00017]
[1777748021867,47.15,78474.19,30.8,0.0,0.0,0.00017]
[1777748026902,47.15,78474.79,30.8,0.0,0.0,0.00017]
[1777748031937,47.15,78474.56,30.8,0.0,0.0,0.00017]
[1777748036975,47.15,78472.19,30.8,0.0,0.0,0.00017]
[1777748044026,47.15,78470.0,30.8,0.0,0.0,0.00017]
[1777748053089,47.15,78469.47,30.8,0.0,0.0,0.00017]
[1777748061146,47.15,78470.08,30.8,0.0,0.0,0.00017]
[1777748071216,47.15,78470.08,30.8,0.0,0.0,0.00017]
[1777748080279,47.15,78469.93,30.8,0.0,0.0,0.00017]
[1777748088334,47.15,78470.72,30.8,0.0,0.0,0.00017]
[1777748094377,47.15,78470.76,30.8,0.0,0.0,0.00017]
[1777748102433,47.15,78470.97,30.8,0.0,0.0,0.00017]
[1777748109482,47.15,78471.11,30.8,0.0,0.0,0.00017]
[1777748114517,47.15,78468.64,30.8,0.0,0.0,0.00017]
[1777748119552,47.15,78460.85,30.8,0.0,0.0,0.00017]
[1777748124588,47.15,78460.92,30.8,0.0,0.0,0.00017]
[1777748129623,47.15,78463.73,30.8,0.0,0.0,0.00017]
[1777748134658,47.15,78463.86,30.8,0.0,0.0,0.00017]
[1777748141707,47.15,78464.64,30.8,0.0,0.0,0.00017]
[1777748146742,47.15,78464.6,30.8,0.0,0.0,0.00017]
[1777748151778,47.15,78464.79,30.8,0.0,0.0,0.00017]
[1777748161847,47.15,78464.44,30.8,0.0,0.0,0.00017]
[1777748166882,47.15,78464.31,30.8,0.0,0.0,0.00017]
[1777748178967,47.15,78464.13,30.8,0.0,0.0,0.00017]
[1777748189037,47.15,78464.1,30.8,0.0,0.0,0.00017]
[1777748192058,47.15,78469.66,30.8,0.0,0.0,0.00016]
[1777748197093,47.15,78470.78,30.8,0.0,0.0,0.00016]
[1777748202128,47.15,78471.05,30.8,0.0,0.0,0.00016]
[1777748207164,47.15,78469.58,30.8,0.0,0.0,0.00016]
[1777748212199,47.15,78473.83,30.8,0.0,0.0,0.00016]
[1777748219248,47.15,78473.31,30.8,0.0,0.0,0.00016]
[1777748224282,47.15,78472.22,30.8,0.0,0.0,0.00016]
[1777748230324,47.15,78473.48,30.8,0.0,0.0,0.00016]
[1777748235360,47.15,78474.23,30.8,0.0,0.0,0.00016]
[1777748240395,47.15,78474.15,30.8,0.0,0.0,0.00016]
[1777748248451,47.15,78474.1,30.8,0.0,0.0,0.00016]
[1777748254494,47.15,78473.94,30.8,0.0,0.0,0.00016]
[1777748260536,47.15,78474.07,30.8,0.0,0.0,0.00016]
[1777748271613,47.15,78474.01,30.8,0.0,0.0,0.00016]
[1777748276648,47.15,78473.55,30.8,0.0,0.0,0.00016]
[1777748281682,47.15,78473.59,30.8,0.0,0.0,0.00016]
[1777748286718,47.15,78473.19,30.8,0.0,0.0,0.00016]
[1777748292760,47.15,78472.81,30.8,0.0,0.0,0.00016]
[1777748297795,47.15,78472.85,30.8,0.0,0.0,0.00016]
[1777748302830,47.15,78472.67,30.8,0.0,0.0,0.00016]
[1777748308560,47.15,78472.78,30.8,0.0,0.0,0.00016]
[1777748313907,47.15,78472.78,30.8,0.0,0.0,0.00016]
[1777748323976,47.15,78465.34,30.8,0.0,0.0,0.00016]
[1777748335055,47.15,78461.01,30.8,0.0,0.0,0.00016]
[1777748341097,47.15,78461.09,30.8,0.0,0.0,0.00016]
[1777748346132,47.15,78461.02,30.8,0.0,0.0,0.00016]
[1777748352174,47.15,78461.14,30.8,0.0,0.0,0.00016]
[1777748358215,47.15,78460.87,30.8,0.0,0.0,0.00016]
[1777748370145,47.15,78460.83,30.8,0.0,0.0,0.00016]
[1777748378356,47.15,78460.59,30.8,0.0,0.0,0.00016]
[1777748383939,47.15,78460.62,30.8,0.0,0.0,0.00016]
[1777748390440,47.15,78460.37,30.8,0.0,0.0,0.00016]
[1777748395475,47.15,78460.32,30.8,0.0,0.0,0.00016]
[1777748401517,47.15,78462.05,30.8,0.0,0.0,0.00016]
[1777748406552,47.15,78462.15,30.8,0.0,0.0,0.00016]
[1777748413601,47.15,78462.15,30.8,0.0,0.0,0.00016]
[1777748418636,47.15,78463.07,30.8,0.0,0.0,0.00016]
[1777748427699,47.15,78463.1,30.8,0.0,0.0,0.00016]
[1777748433741,47.15,78463.09,30.8,0.0,0.0,0.00016]
[1777748438775,47.15,78462.9,30.8,0.0,0.0,0.00016]
[1777748447839,47.15,78455.07,30.8,0.0,0.0,0.00016]
[1777748453881,47.15,78454.96,30.8,0.0,0.0,0.00016]
[1777748461937,47.15,78454.29,30.8,0.0,0.0,0.00016]
[1777748466972,47.15,78453.47,30.8,0.0,0.0,0.00016]
[1777748469993,47.15,78443.46,30.8,0.0,0.0,0.00017]
[1777748475034,47.15,78442.18,30.8,0.0,0.0,0.00017]
[1777748481078,47.15,78443.23,30.8,0.0,0.0,0.00017]
[1777748486113,47.15,78442.38,30.8,0.0,0.0,0.00017]
[1777748493162,47.15,78441.82,30.8,0.0,0.0,0.00016]
[1777748498197,47.15,78442.26,30.8,0.0,0.0,0.00016]
[1777748504239,47.15,78440.96,30.8,0.0,0.0,0.00016]
[1777748509274,47.15,78440.86,30.8,0.0,0.0,0.00016]
[1777748520351,47.15,78441.16,30.8,0.0,0.0,0.00016]
[1777748528407,47.15,78441.19,30.8,0.0,0.0,0.00016]
[1777748533442,47.15,78441.29,30.8,0.0,0.0,0.00016]
[1777748539484,47.15,78441.36,30.8,0.0,0.0,0.00016]
[1777748546534,47.15,78441.55,30.8,0.0,0.0,0.00016]
[1777748551568,47.15,78441.67,30.8,0.0,0.0,0.00016]
[1777748556602,47.15,78442.47,30.8,0.0,0.0,0.00016]
[1777748561638,47.15,78443.38,30.8,0.0,0.0,0.00016]
[1777748567679,47.15,78443.2,30.8,0.0,0.0,0.00016]
[1777748574729,47.15,78443.08,30.8,0.0,0.0,0.00016]
[1777748580771,47.15,78443.17,30.8,0.0,0.0,0.00016]
[1777748586813,47.15,78445.47,30.8,0.0,0.0,0.00016]
[1777748592855,47.15,78445.76,30.8,0.0,0.0,0.00016]
[1777748599904,47.15,78448.33,30.8,0.0,0.0,0.00016]
[1777748604939,47.15,78451.09,30.8,0.0,0.0,0.00016]
[1777748610981,47.15,78452.54,30.8,0.0,0.0,0.00016]
[1777748613561,47.15,78452.54,30.8,0.0,0.0,0.00016]
[1777748619037,47.15,78455.9,30.8,0.0,0.0,0.00015]
[1777748624072,47.15,78455.79,30.8,0.0,0.0,0.00015]
[1777748629107,47.15,78455.71,30.8,0.0,0.0,0.00015]
[1777748639177,47.15,78458.42,30.8,0.0,0.0,0.00015]
[1777748644212,47.15,78456.64,30.8,0.0,0.0,0.00015]
[1777748650254,47.15,78455.55,30.8,0.0,0.0,0.00015]
[1777748657638,47.15,78456.01,30.8,0.0,0.0,0.00015]
[1777748667374,47.15,78455.23,30.8,0.0,0.0,0.00015]
[1777748673418,47.15,78455.68,30.8,0.0,0.0,0.00015]
[1777748678453,47.15,78447.82,30.8,0.0,0.0,0.00015]
[1777748686510,47.15,78447.42,30.8,0.0,0.0,0.00015]
[1777748695736,47.15,78447.42,30.8,0.0,0.0,0.00015]
[1777748709671,47.15,78447.44,30.8,0.0,0.0,0.00015]
[1777748714706,47.15,78447.8,30.8,0.0,0.0,0.00015]
[1777748717442,47.15,78447.8,30.8,0.0,0.0,0.00015]
[1777748724776,47.15,78447.67,30.8,0.0,0.0,0.00015]
[1777748732832,47.15,78447.01,30.8,0.0,0.0,0.00015]
[1777748737867,47.15,78447.03,30.8,0.0,0.0,0.00015]
[1777748742901,47.15,78446.93,30.8,0.0,0.0,0.00015]
[1777748747937,47.15,78446.03,30.8,0.0,0.0,0.00015]
[1777748752972,47.15,78446.09,30.8,0.0,0.0,0.00015]
[1777748758007,47.15,78446.21,30.8,0.0,0.0,0.00015]
[1777748771099,47.15,78446.58,30.8,0.0,0.0,0.00015]
[1777748776134,47.15,78446.15,30.8,0.0,0.0,0.00015]
[1777748787211,47.15,78445.91,30.8,0.0,0.0,0.00015]
[1777748798192,47.15,78445.69,30.8,0.0,0.0,0.00015]
[1777748803323,47.15,78446.0,30.8,0.0,0.0,0.00015]
[1777748808358,47.15,78441.53,30.8,0.0,0.0,0.00015]
[1777748813392,47.15,78441.63,30.8,0.0,0.0,0.00015]
[1777748821449,47.15,78441.63,30.8,0.0,0.0,0.00015]
[1777748827491,47.15,78441.67,30.8,0.0,0.0,0.00015]
[1777748832526,47.15,78441.67,30.8,0.0,0.0,0.00015]
[1777748840365,47.15,78441.67,30.8,0.0,0.0,0.00015]
[1777748846624,47.15,78441.38,30.8,0.0,0.0,0.00015]
[1777748853081,47.15,78441.42,30.8,0.0,0.0,0.00015]
[1777748858708,47.15,78441.42,30.8,0.0,0.0,0.00015]
[1777748868839,47.15,78441.45,30.8,0.0,0.0,0.00015]
[1777748880862,47.15,78441.38,30.8,0.0,0.0,0.00015]
[1777748885945,47.15,78441.34,30.8,0.0,0.0,0.00015]
[1777748895967,47.15,78440.02,30.8,0.0,0.0,0.00015]
[1777748901002,47.15,78441.32,30.8,0.0,0.0,0.00015]
[1777748907043,47.15,78442.51,30.8,0.0,0.0,0.00015]
[1777748915100,47.15,78442.47,30.8,0.0,0.0,0.00015]
[1777748921142,47.15,78442.22,30.8,0.0,0.0,0.00015]
[1777748926177,47.15,78438.12,30.8,0.0,0.0,0.00015]
[1777748932219,47.15,78436.18,30.8,0.0,0.0,0.00015]
[1777748940275,47.15,78436.19,30.8,0.0,0.0,0.00015]
[1777748945310,47.15,78436.16,30.8,0.0,0.0,0.00015]
[1777748951352,47.15,78436.32,30.8,0.0,0.0,0.00015]
[1777748956387,47.15,78436.43,30.8,0.0,0.0,0.00015]
[1777748961422,47.15,78437.35,30.8,0.0,0.0,0.00015]
[1777748971492,47.15,78437.63,30.8,0.0,0.0,0.00015]
[1777748982570,47.15,78438.58,30.8,0.0,0.0,0.00015]
[1777748987605,47.15,78443.31,30.8,0.0,0.0,0.00014]
[1777748992640,47.15,78454.0,30.8,0.0,0.0,0.00014]
[1777748998682,47.15,78457.89,30.8,0.0,0.0,0.00014]
[1777749005731,47.15,78458.31,30.8,0.0,0.0,0.00014]
[1777749011773,47.15,78457.59,30.8,0.0,0.0,0.00014]
[1777749016808,47.15,78456.24,30.8,0.0,0.0,0.00014]
[1777749021843,47.15,78456.5,30.8,0.0,0.0,0.00014]
[1777749030906,47.15,78456.57,30.8,0.0,0.0,0.00014]
[1777749036948,47.15,78455.62,30.8,0.0,0.0,0.00014]
[1777749042991,47.15,78455.37,30.8,0.0,0.0,0.00014]
[1777749051049,47.15,78455.44,30.8,0.0,0.0,0.00014]
[1777749056084,47.15,78455.26,30.8,0.0,0.0,0.00014]
[1777749063935,47.15,78455.05,30.8,0.0,0.0,0.00014]
[1777749069175,47.15,78455.13,30.8,0.0,0.0,0.00014]
[1777749074209,47.15,78455.02,30.8,0.0,0.0,0.00014]
[1777749079245,47.15,78454.99,30.8,0.0,0.0,0.00014]
[1777749086294,47.15,78454.91,30.8,0.0,0.0,0.00014]
[1777749092130,47.15,78454.91,30.8,0.0,0.0,0.00014]
[1777749099385,47.15,78455.8,30.8,0.0,0.0,0.00013]
[1777749107441,47.15,78456.7,30.8,0.0,0.0,0.00013]
[1777749115497,47.15,78456.92,30.8,0.0,0.0,0.00013]
[1777749120557,47.15,78457.32,30.8,0.0,0.0,0.00013]
[1777749128641,47.15,78457.46,30.8,0.0,0.0,0.00013]
[1777749134630,47.15,78458.31,30.8,0.0,0.0,0.00013]
[1777749139665,47.15,78458.1,30.8,0.0,0.0,0.00013]
[1777749144700,47.15,78458.13,30.8,0.0,0.0,0.00013]
[1777749149735,47.15,78458.34,30.8,0.0,0.0,0.00013]
[1777749152755,47.15,78461.46,30.8,0.0,0.0,0.00013]
[1777749157793,47.15,78464.04,30.8,0.0,0.0,0.00013]
[1777749163835,47.15,78463.91,30.8,0.0,0.0,0.00013]
[1777749169877,47.15,78463.51,30.8,0.0,0.0,0.00013]
[1777749177933,47.15,78463.79,30.8,0.0,0.0,0.00013]
[1777749182968,47.15,78464.06,30.8,0.0,0.0,0.00013]
[1777749188006,47.15,78469.5,30.8,0.0,0.0,0.00013]
[1777749193040,47.15,78470.57,30.8,0.0,0.0,0.00013]
[1777749198078,47.15,78472.73,30.8,0.0,0.0,0.00013]
[1777749204119,47.15,78472.75,30.8,0.0,0.0,0.00013]
[1777749212175,47.15,78472.58,30.8,0.0,0.0,0.00012]
[1777749219226,47.15,78474.34,30.8,0.0,0.0,0.00012]
[1777749225269,47.15,78474.07,30.8,0.0,0.0,0.00012]
[1777749234331,47.15,78474.32,30.8,0.0,0.0,0.00012]
[1777749242388,47.15,78474.0,30.8,0.0,0.0,0.00012]
[1777749246416,47.15,78485.31,30.8,0.0,0.0,0.00012]
[1777749251451,47.15,78485.45,30.8,0.0,0.0,0.00012]
[1777749256486,47.15,78486.44,30.8,0.0,0.0,0.00012]
[1777749258500,47.15,78497.87,30.8,0.0,0.0,0.00011]
[1777749264542,47.15,78501.51,30.8,0.0,0.0,0.00011]
[1777749269578,47.15,78498.37,30.8,0.0,0.0,0.00011]
[1777749274617,47.15,78495.31,30.8,0.0,0.0,0.00011]
[1777749279652,47.15,78491.44,30.8,0.0,0.0,0.00011]
[1777749284687,47.15,78489.85,30.8,0.0,0.0,0.00011]
[1777749290730,47.15,78488.14,30.8,0.0,0.0,0.00012]
[1777749295765,47.15,78485.55,30.8,0.0,0.0,0.00012]
[1777749299793,47.15,78468.08,30.8,0.0,0.0,0.00012]
[1777749304828,47.15,78462.51,30.8,0.0,0.0,0.00013]
[1777749309863,47.15,78467.46,30.8,0.0,0.0,0.00012]
[1777749315498,47.15,78467.59,30.8,0.0,0.0,0.00012]
[1777749327989,47.15,78468.0,30.8,0.0,0.0,0.00012]
[1777749334031,47.15,78467.29,30.8,0.0,0.0,0.00012]
[1777749339066,47.15,78466.92,30.8,0.0,0.0,0.00012]
[1777749345112,47.15,78470.33,30.8,0.0,0.0,0.00012]
[1777749351154,47.15,78470.46,30.8,0.0,0.0,0.00012]
[1777749356189,47.15,78470.38,30.8,0.0,0.0,0.00012]
[1777749362231,47.15,78470.27,30.8,0.0,0.0,0.00012]
[1777749372301,47.15,78470.27,30.8,0.0,0.0,0.00012]
[1777749378043,47.15,78470.27,30.8,0.0,0.0,0.00012]
[1777749385393,47.15,78469.63,30.8,0.0,0.0,0.00012]
[1777749390428,47.15,78465.92,30.8,0.0,0.0,0.00012]
[1777749397482,47.15,78465.66,30.8,0.0,0.0,0.00012]
[1777749404531,47.15,78465.64,30.8,0.0,0.0,0.00012]
[1777749414634,47.15,78465.64,30.8,0.0,0.0,0.00012]
[1777749422690,47.15,78465.0,30.8,0.0,0.0,0.00012]
[1777749427725,47.15,78465.46,30.8,0.0,0.0,0.00012]
[1777749432760,47.15,78465.38,30.8,0.0,0.0,0.00012]
[1777749437795,47.15,78465.5,30.8,0.0,0.0,0.00012]
[1777749442830,47.15,78465.4,30.8,0.0,0.0,0.00012]
[1777749447866,47.15,78465.48,30.8,0.0,0.0,0.00012]
[1777749453907,47.15,78466.55,30.8,0.0,0.0,0.00012]
[1777749459950,47.15,78467.06,30.8,0.0,0.0,0.00012]
[1777749464984,47.15,78467.34,30.8,0.0,0.0,0.00012]
[1777749475055,47.15,78467.34,30.8,0.0,0.0,0.00012]
[1777749481096,47.15,78464.51,30.8,0.0,0.0,0.00012]
[1777749486132,47.15,78460.36,30.8,0.0,0.0,0.00012]
[1777749491167,47.15,78459.75,30.8,0.0,0.0,0.00012]
[1777749497209,47.15,78458.41,30.8,0.0,0.0,0.00012]
[1777749502244,47.15,78458.24,30.8,0.0,0.0,0.00012]
[1777749508286,47.15,78458.32,30.8,0.0,0.0,0.00012]
[1777749519363,47.15,78458.25,30.8,0.0,0.0,0.00012]
[1777749525405,47.15,78458.32,30.8,0.0,0.0,0.00012]
[1777749532455,47.15,78458.36,30.8,0.0,0.0,0.00012]
[1777749541518,47.15,78457.37,30.8,0.0,0.0,0.00012]
[1777749546553,47.15,78456.61,30.8,0.0,0.0,0.00012]
[1777749551588,47.15,78456.36,30.8,0.0,0.0,0.00012]
[1777749558637,47.15,78456.14,30.8,0.0,0.0,0.00012]
[1777749563672,47.15,78449.1,30.8,0.0,0.0,0.00012]
[1777749568706,47.15,78447.23,30.8,0.0,0.0,0.00012]
[1777749572302,47.15,78447.23,30.8,0.0,0.0,0.00012]
[1777749581797,47.15,78446.58,30.8,0.0,0.0,0.00012]
[1777749586833,47.15,78445.67,30.8,0.0,0.0,0.00012]
[1777749594889,47.15,78447.45,30.8,0.0,0.0,0.00012]
[1777749599924,47.15,78449.07,30.8,0.0,0.0,0.00012]
[1777749604959,47.15,78449.0,30.8,0.0,0.0,0.00012]
[1777749618051,47.15,78449.28,30.8,0.0,0.0,0.00012]
[1777749618953,47.15,78449.28,30.8,0.0,0.0,0.00012]
[1777749630135,47.15,78449.18,30.8,0.0,0.0,0.00012]
[1777749637578,47.15,78449.18,30.8,0.0,0.0,0.00012]
[1777749645240,47.15,78449.21,30.8,0.0,0.0,0.00012]
[1777749653296,47.15,78448.5,30.8,0.0,0.0,0.00012]
[1777749665381,47.15,78448.97,30.8,0.0,0.0,0.00012]
[1777749670416,47.15,78448.96,30.8,0.0,0.0,0.00012]
[1777749680486,47.15,78448.96,30.8,0.0,0.0,0.00012]
[1777749689549,47.15,78449.38,30.8,0.0,0.0,0.00012]
[1777749699618,47.15,78449.35,30.8,0.0,0.0,0.00012]
[1777749707675,47.15,78449.64,30.8,0.0,0.0,0.00012]
[1777749713718,47.15,78449.57,30.8,0.0,0.0,0.00012]
[1777749718753,47.15,78449.44,30.8,0.0,0.0,0.00012]
[1777749724795,47.15,78449.85,30.8,0.0,0.0,0.00012]
[1777749731223,47.15,78449.85,30.8,0.0,0.0,0.00012]
[1777749738896,47.15,78449.48,30.8,0.0,0.0,0.00012]
[1777749747958,47.15,78449.33,30.8,0.0,0.0,0.00012]
[1777749753127,47.15,78449.7,30.8,0.0,0.0,0.00012]
[1777749759036,47.15,78449.87,30.8,0.0,0.0,0.00012]
[1777749767241,47.15,78449.8,30.8,0.0,0.0,0.00012]
[1777749774142,47.15,78449.39,30.8,0.0,0.0,0.00012]
[1777749778331,47.15,78449.25,30.8,0.0,0.0,0.00012]
[1777749779178,47.15,78449.25,30.8,0.0,0.0,0.00012]
[1777749788243,47.15,78447.84,30.8,0.0,0.0,0.00012]
[1777749796299,47.15,78447.96,30.8,0.0,0.0,0.00012]
[1777749801334,47.15,78447.45,30.8,0.0,0.0,0.00012]
[1777749807376,47.15,78447.21,30.8,0.0,0.0,0.00012]
[1777749812411,47.15,78446.71,30.8,0.0,0.0,0.00012]
[1777749817447,47.15,78444.7,30.8,0.0,0.0,0.00012]
[1777749824521,47.15,78443.88,30.8,0.0,0.0,0.00012]
[1777749830539,47.15,78442.6,30.8,0.0,0.0,0.00012]
[1777749837588,47.15,78441.23,30.8,0.0,0.0,0.00012]
[1777749842624,47.15,78441.18,30.8,0.0,0.0,0.00012]
[1777749847658,47.15,78441.08,30.8,0.0,0.0,0.00012]
[1777749854708,47.15,78441.15,30.8,0.0,0.0,0.00012]
[1777749860750,47.15,78441.03,30.8,0.0,0.0,0.00012]
[1777749865785,47.15,78440.68,30.8,0.0,0.0,0.00012]
[1777749870820,47.15,78437.15,30.8,0.0,0.0,0.00012]
[1777749875855,47.15,78436.22,30.8,0.0,0.0,0.00012]
[1777749880889,47.15,78436.25,30.8,0.0,0.0,0.00012]
[1777749885925,47.15,78437.45,30.8,0.0,0.0,0.00012]
[1777749890960,47.15,78444.96,30.8,0.0,0.0,0.00011]
[1777749895994,47.15,78443.83,30.8,0.0,0.0,0.00011]
[1777749900026,47.15,78455.47,30.8,0.0,0.0,0.00011]
[1777749906067,47.15,78461.1,30.8,0.0,0.0,0.00011]
[1777749912108,47.15,78461.96,30.8,0.0,0.0,0.00011]
[1777749917144,47.15,78461.96,30.8,0.0,0.0,0.00011]
[1777749922180,47.15,78462.41,30.8,0.0,0.0,0.00011]
[1777749930236,47.15,78462.44,30.8,0.0,0.0,0.00011]
[1777749935271,47.15,78464.17,30.8,0.0,0.0,0.00011]
[1777749946348,47.15,78464.2,30.8,0.0,0.0,0.00011]
[1777749955126,47.15,78464.2,30.8,0.0,0.0,0.00011]
[1777749963467,47.15,78463.84,30.8,0.0,0.0,0.00011]
[1777749969509,47.15,78463.84,30.8,0.0,0.0,0.00011]
[1777749975021,47.15,78463.47,30.8,0.0,0.0,0.00011]
[1777749982601,47.15,78463.12,30.8,0.0,0.0,0.00011]
[1777749987636,47.15,78463.24,30.8,0.0,0.0,0.00011]
[1777749993678,47.15,78463.13,30.8,0.0,0.0,0.0001]
[1777749999072,47.15,78463.16,30.8,0.0,0.0,0.0001]
[1777750004755,47.15,78463.16,30.8,0.0,0.0,0.0001]
[1777750009790,47.15,78457.53,30.8,0.0,0.0,0.00011]
[1777750014859,47.15,78457.08,30.8,0.0,0.0,0.00011]
[1777750021874,47.15,78456.38,30.8,0.0,0.0,0.00011]
[1777750026909,47.15,78455.53,30.8,0.0,0.0,0.00011]
[1777750033958,47.15,78455.74,30.8,0.0,0.0,0.00011]
[1777750038993,47.15,78455.64,30.8,0.0,0.0,0.00011]
[1777750050070,47.15,78455.74,30.8,0.0,0.0,0.00011]
[1777750060146,47.15,78455.71,30.8,0.0,0.0,0.0001]
[1777750066188,47.15,78455.21,30.8,0.0,0.0,0.0001]
[1777750071222,47.15,78454.63,30.8,0.0,0.0,0.00011]
[1777750076258,47.15,78453.61,30.8,0.0,0.0,0.00011]
[1777750081293,47.15,78452.15,30.8,0.0,0.0,0.00011]
[1777750089349,47.15,78452.35,30.8,0.0,0.0,0.00011]
[1777750094383,47.15,78452.24,30.8,0.0,0.0,0.00011]
[1777750103447,47.15,78452.09,30.8,0.0,0.0,0.00011]
[1777750112510,47.15,78452.15,30.8,0.0,0.0,0.0001]
[1777750123587,47.15,78452.21,30.8,0.0,0.0,0.0001]
[1777750128622,47.15,78451.08,30.8,0.0,0.0,0.0001]
[1777750133657,47.15,78451.03,30.8,0.0,0.0,0.0001]
[1777750140073,47.15,78451.03,30.8,0.0,0.0,0.0001]
[1777750149317,47.15,78451.0,30.8,0.0,0.0,0.0001]
[1777750159839,47.15,78450.88,30.8,0.0,0.0,0.0001]
[1777750166827,47.15,78450.85,30.8,0.0,0.0,0.0001]
[1777750171923,47.15,78451.12,30.8,0.0,0.0,0.0001]
[1777750177965,47.15,78450.95,30.8,0.0,0.0,0.0001]
[1777750184009,47.15,78450.99,30.8,0.0,0.0,0.0001]
[1777750189042,47.15,78450.88,30.8,0.0,0.0,0.0001]
[1777750194076,47.15,78450.65,30.8,0.0,0.0,0.0001]
[1777750199113,47.15,78448.7,30.8,0.0,0.0,0.0001]
[1777750204148,47.15,78442.82,30.8,0.0,0.0,0.00011]
[1777750210194,47.15,78443.23,30.8,0.0,0.0,0.00011]
[1777750217244,47.15,78441.65,30.8,0.0,0.0,0.00011]
[1777750223287,47.15,78441.75,30.8,0.0,0.0,0.00011]
[1777750228322,47.15,78441.79,30.8,0.0,0.0,0.00011]
[1777750233357,47.15,78440.88,30.8,0.0,0.0,0.00011]
[1777750239399,47.15,78440.94,30.8,0.0,0.0,0.00011]
[1777750249468,47.15,78440.94,30.8,0.0,0.0,0.00011]
[1777750260546,47.15,78440.8,30.8,0.0,0.0,0.00011]
[1777750271351,47.15,78442.01,30.8,0.0,0.0,0.0001]
[1777750276658,47.15,78441.99,30.8,0.0,0.0,0.0001]
[1777750284714,47.15,78441.86,30.8,0.0,0.0,0.0001]
[1777750293427,47.15,78441.74,30.8,0.0,0.0,0.0001]
[1777750303479,47.15,78441.74,30.8,0.0,0.0,0.0001]
[1777750308882,47.15,78441.68,30.8,0.0,0.0,0.0001]
[1777750314169,47.15,78442.04,30.8,0.0,0.0,0.0001]
[1777750324606,47.15,78442.0,30.8,0.0,0.0,0.0001]
[1777750330030,47.15,78441.1,30.8,0.0,0.0,0.0001]
[1777750338087,47.15,78441.67,30.8,0.0,0.0,0.0001]
[1777750343659,47.15,78441.89,30.8,0.0,0.0,0.0001]
[1777750348157,47.15,78450.41,30.8,0.0,0.0,0.0001]
[1777750351179,47.15,78458.25,30.8,0.0,0.0,0.0001]
[1777750356214,47.15,78458.74,30.8,0.0,0.0,0.0001]
[1777750363263,47.15,78459.26,30.8,0.0,0.0,0.0001]
[1777750368298,47.15,78454.41,30.8,0.0,0.0,0.0001]
[1777750373333,47.15,78454.52,30.8,0.0,0.0,0.0001]
[1777750379375,47.15,78454.13,30.8,0.0,0.0,0.0001]
[1777750386423,47.15,78453.7,30.8,0.0,0.0,0.0001]
[1777750391460,47.15,78453.83,30.8,0.0,0.0,0.0001]
[1777750399516,47.15,78453.85,30.8,0.0,0.0,0.0001]
[1777750410593,47.15,78453.96,30.8,0.0,0.0,0.0001]
[1777750416635,47.15,78454.69,30.8,0.0,0.0,0.0001]
[1777750426705,47.15,78456.07,30.8,0.0,0.0,9e-05]
[1777750435044,47.15,78456.07,30.8,0.0,0.0,9e-05]
[1777750440803,47.15,78455.82,30.8,0.0,0.0,0.0001]
[1777750445838,47.15,78455.82,30.8,0.0,0.0,0.0001]
[1777750450840,47.15,78455.82,30.8,0.0,0.0,0.0001]
[1777750457922,47.15,78459.46,30.8,0.0,0.0,9e-05]
[1777750466985,47.15,78461.49,30.8,0.0,0.0,9e-05]
[1777750472678,47.15,78461.97,30.8,0.0,0.0,9e-05]
[1777750478062,47.15,78461.9,30.8,0.0,0.0,9e-05]
[1777750483096,47.15,78461.68,30.8,0.0,0.0,9e-05]
[1777750488132,47.15,78461.39,30.8,0.0,0.0,9e-05]
[1777750494173,47.15,78461.85,30.8,0.0,0.0,9e-05]
[1777750499209,47.15,78460.57,30.8,0.0,0.0,9e-05]
[1777750509279,47.15,78459.19,30.8,0.0,0.0,9e-05]
[1777750516328,47.15,78459.23,30.8,0.0,0.0,9e-05]
[1777750522371,47.15,78457.53,30.8,0.0,0.0,9e-05]
[1777750527405,47.15,78457.48,30.8,0.0,0.0,9e-05]
[1777750536468,47.15,78457.08,30.8,0.0,0.0,9e-05]
[1777750541503,47.15,78457.12,30.8,0.0,0.0,9e-05]
[1777750547547,47.15,78457.22,30.8,0.0,0.0,9e-05]
[1777750552581,47.15,78457.21,30.8,0.0,0.0,9e-05]
[1777750557619,47.15,78457.71,30.8,0.0,0.0,9e-05]
[1777750562654,47.15,78459.23,30.8,0.0,0.0,9e-05]
[1777750567691,47.15,78459.27,30.8,0.0,0.0,9e-05]
[1777750574293,47.15,78459.27,30.8,0.0,0.0,9e-05]
[1777750579775,47.15,78458.74,30.8,0.0,0.0,9e-05]
[1777750584809,47.15,78458.52,30.8,0.0,0.0,9e-05]
[1777750589845,47.15,78458.48,30.8,0.0,0.0,9e-05]
[1777750598909,47.15,78458.39,30.8,0.0,0.0,9e-05]
[1777750606965,47.15,78459.0,30.8,0.0,0.0,9e-05]
[1777750612000,47.15,78459.0,30.8,0.0,0.0,9e-05]
[1777750618042,47.15,78459.11,30.8,0.0,0.0,9e-05]
[1777750628113,47.15,78459.06,30.8,0.0,0.0,9e-05]
[1777750635162,47.15,78458.43,30.8,0.0,0.0,9e-05]
[1777750647248,47.15,78458.74,30.8,0.0,0.0,9e-05]
[1777750652283,47.15,78458.75,30.8,0.0,0.0,9e-05]
[1777750661346,47.15,78458.76,30.8,0.0,0.0,9e-05]
[1777750666381,47.15,78458.87,30.8,0.0,0.0,9e-05]
[1777750672423,47.15,78458.87,30.8,0.0,0.0,9e-05]
[1777750681486,47.15,78458.91,30.8,0.0,0.0,9e-05]
[1777750685312,47.15,78458.91,30.8,0.0,0.0,9e-05]
[1777750686423,47.15,78458.91,30.8,0.0,0.0,9e-05]
[1777750691556,47.15,78458.91,30.8,0.0,0.0,9e-05]
[1777750701627,47.15,78458.84,30.8,0.0,0.0,9e-05]
[1777750714759,47.15,78458.97,30.8,0.0,0.0,9e-05]
[1777750728332,47.15,78459.82,30.8,0.0,0.0,9e-05]
[1777750736872,47.15,78459.83,30.8,0.0,0.0,9e-05]
[1777750746942,47.15,78459.83,30.8,0.0,0.0,9e-05]
[1777750751977,47.15,78459.52,30.8,0.0,0.0,9e-05]
[1777750757012,47.15,78459.74,30.8,0.0,0.0,9e-05]
[1777750767082,47.15,78459.78,30.8,0.0,0.0,9e-05]
[1777750773123,47.15,78459.86,30.8,0.0,0.0,8e-05]
[1777750778158,47.15,78459.87,30.8,0.0,0.0,8e-05]
[1777750787065,47.15,78459.98,30.8,0.0,0.0,8e-05]
[1777750792257,47.15,78459.89,30.8,0.0,0.0,8e-05]
[1777750797292,47.15,78460.0,30.8,0.0,0.0,8e-05]
[1777750805348,47.15,78460.9,30.8,0.0,0.0,8e-05]
[1777750811390,47.15,78466.6,30.8,0.0,0.0,8e-05]
[1777750816425,47.15,78467.37,30.8,0.0,0.0,8e-05]
[1777750821459,47.15,78468.93,30.8,0.0,0.0,8e-05]
[1777750828514,47.15,78469.06,30.8,0.0,0.0,8e-05]
[1777750836571,47.15,78469.09,30.8,0.0,0.0,8e-05]
[1777750841607,47.15,78469.47,30.8,0.0,0.0,8e-05]
[1777750852461,47.15,78469.71,30.8,0.0,0.0,8e-05]
[1777750860741,47.15,78470.21,30.8,0.0,0.0,8e-05]
[1777750870811,47.15,78470.33,30.8,0.0,0.0,8e-05]
[1777750875846,47.15,78475.23,30.8,0.0,0.0,8e-05]
[1777750876853,47.15,78483.35,30.8,0.0,0.0,8e-05]
[1777750881888,47.15,78489.95,30.8,0.0,0.0,8e-05]
[1777750886923,47.15,78494.38,30.8,0.0,0.0,7e-05]
[1777750891958,47.15,78494.88,30.8,0.0,0.0,7e-05]
[1777750896993,47.15,78494.84,30.8,0.0,0.0,7e-05]
[1777750903043,47.15,78495.26,30.8,0.0,0.0,7e-05]
[1777750908078,47.15,78494.99,30.8,0.0,0.0,7e-05]
[1777750919155,47.15,78496.1,30.8,0.0,0.0,7e-05]
[1777750923182,47.15,78509.71,30.8,0.0,0.0,7e-05]
[1777750929225,47.15,78511.73,30.8,0.0,0.0,7e-05]
[1777750934260,47.15,78514.07,30.8,0.0,0.0,7e-05]
[1777750939295,47.15,78514.79,30.8,0.0,0.0,7e-05]
[1777750945653,47.15,78514.57,30.8,0.0,0.0,7e-05]
[1777750951379,47.15,78514.63,30.8,0.0,0.0,7e-05]
[1777750957421,47.15,78514.69,30.8,0.0,0.0,7e-05]
[1777750964470,47.15,78514.76,30.8,0.0,0.0,7e-05]
[1777750970512,47.15,78515.09,30.8,0.0,0.0,7e-05]
[1777750978568,47.15,78510.58,30.8,0.0,0.0,7e-05]
[1777750983603,47.15,78508.2,30.8,0.0,0.0,7e-05]
[1777750988638,47.15,78508.2,30.8,0.0,0.0,7e-05]
[1777750994680,47.15,78507.93,30.8,0.0,0.0,7e-05]
[1777750999715,47.15,78507.36,30.8,0.0,0.0,7e-05]
[1777751006764,47.15,78499.8,30.8,0.0,0.0,7e-05]
[1777751011805,47.15,78496.38,30.8,0.0,0.0,7e-05]
[1777751016840,47.15,78493.99,30.8,0.0,0.0,7e-05]
[1777751023889,47.15,78493.28,30.8,0.0,0.0,7e-05]
[1777751033959,47.15,78493.06,30.8,0.0,0.0,7e-05]
[1777751038993,47.15,78492.93,30.8,0.0,0.0,7e-05]
[1777751044029,47.15,78493.32,30.8,0.0,0.0,7e-05]
[1777751049063,47.15,78493.54,30.8,0.0,0.0,7e-05]
[1777751054099,47.15,78493.47,30.8,0.0,0.0,7e-05]
[1777751064075,47.15,78493.44,30.8,0.0,0.0,7e-05]
[1777751069205,47.15,78493.26,30.8,0.0,0.0,7e-05]
[1777751074240,47.15,78492.72,30.8,0.0,0.0,7e-05]
[1777751079275,47.15,78492.15,30.8,0.0,0.0,7e-05]
[1777751085317,47.15,78492.43,30.8,0.0,0.0,7e-05]
[1777751090634,47.15,78492.15,30.8,0.0,0.0,7e-05]
[1777751096393,47.15,78492.0,30.8,0.0,0.0,7e-05]
[1777751102396,47.15,78492.0,30.8,0.0,0.0,7e-05]
[1777751107470,47.15,78491.81,30.8,0.0,0.0,7e-05]
[1777751113670,47.15,78491.81,30.8,0.0,0.0,7e-05]
[1777751119555,47.15,78491.14,30.8,0.0,0.0,7e-05]
[1777751125597,47.15,78490.58,30.8,0.0,0.0,7e-05]
[1777751132646,47.15,78490.11,30.8,0.0,0.0,7e-05]
[1777751140703,47.15,78488.02,30.8,0.0,0.0,7e-05]
[1777751145739,47.15,78486.94,30.8,0.0,0.0,7e-05]
[1777751150774,47.15,78483.83,30.8,0.0,0.0,7e-05]
[1777751160849,47.15,78484.48,30.8,0.0,0.0,7e-05]
[1777751167897,47.15,78487.36,30.8,0.0,0.0,7e-05]
[1777751172932,47.15,78490.22,30.8,0.0,0.0,7e-05]
[1777751177968,47.15,78489.65,30.8,0.0,0.0,7e-05]
[1777751185294,47.15,78489.65,30.8,0.0,0.0,7e-05]
[1777751194576,47.15,78489.65,30.8,0.0,0.0,7e-05]
[1777751200122,47.15,78490.18,30.8,0.0,0.0,7e-05]
[1777751205157,47.15,78491.54,30.8,0.0,0.0,7e-05]
[1777751215227,47.15,78491.87,30.8,0.0,0.0,7e-05]
[1777751225297,47.15,78489.78,30.8,0.0,0.0,7e-05]
[1777751231339,47.15,78488.45,30.8,0.0,0.0,7e-05]
[1777751237111,47.15,78488.45,30.8,0.0,0.0,7e-05]
[1777751246445,47.15,78490.42,30.8,0.0,0.0,7e-05]
[1777751252487,47.15,78489.94,30.8,0.0,0.0,7e-05]
[1777751258529,47.15,78489.66,30.8,0.0,0.0,7e-05]
[1777751270613,47.15,78489.66,30.8,0.0,0.0,7e-05]
[1777751275648,47.15,78489.38,30.8,0.0,0.0,7e-05]
[1777751281690,47.15,78489.24,30.8,0.0,0.0,7e-05]
[1777751286725,47.15,78489.84,30.8,0.0,0.0,7e-05]
[1777751294781,47.15,78489.61,30.8,0.0,0.0,7e-05]
[1777751301830,47.15,78489.79,30.8,0.0,0.0,7e-05]
[1777751306865,47.15,78491.09,30.8,0.0,0.0,7e-05]
[1777751313313,47.15,78491.08,30.8,0.0,0.0,7e-05]
[1777751318950,47.15,78490.78,30.8,0.0,0.0,7e-05]
[1777751328013,47.15,78490.8,30.8,0.0,0.0,7e-05]
[1777751333050,47.15,78490.98,30.8,0.0,0.0,7e-05]
[1777751340100,47.15,78490.39,30.8,0.0,0.0,7e-05]
[1777751345135,47.15,78490.83,30.8,0.0,0.0,7e-05]
[1777751351177,47.15,78490.83,30.8,0.0,0.0,7e-05]
[1777751356212,47.15,78491.01,30.8,0.0,0.0,7e-05]
[1777751364276,47.15,78491.84,30.8,0.0,0.0,7e-05]
[1777751369305,47.15,78490.86,30.8,0.0,0.0,7e-05]
[1777751374339,47.15,78490.57,30.8,0.0,0.0,6e-05]
[1777751379374,47.15,78490.64,30.8,0.0,0.0,6e-05]
[1777751386424,47.15,78490.37,30.8,0.0,0.0,6e-05]
[1777751391459,47.15,78490.23,30.8,0.0,0.0,6e-05]
[1777751396494,47.15,78489.19,30.8,0.0,0.0,6e-05]
[1777751401529,47.15,78483.13,30.8,0.0,0.0,7e-05]
[1777751406564,47.15,78483.2,30.8,0.0,0.0,7e-05]
[1777751411598,47.15,78482.81,30.8,0.0,0.0,7e-05]
[1777751416613,47.15,78482.78,30.8,0.0,0.0,7e-05]
[1777751422531,47.15,78482.78,30.8,0.0,0.0,7e-05]
[1777751427711,47.15,78483.69,30.8,0.0,0.0,7e-05]
[1777751433343,47.15,78483.69,30.8,0.0,0.0,7e-05]
[1777751440802,47.15,78483.53,30.8,0.0,0.0,6e-05]
[1777751446408,47.15,78483.42,30.8,0.0,0.0,6e-05]
[1777751451879,47.15,78483.64,30.8,0.0,0.0,6e-05]
[1777751456914,47.15,78483.72,30.8,0.0,0.0,6e-05]
[1777751465978,47.15,78483.65,30.8,0.0,0.0,6e-05]
[1777751471013,47.15,78483.7,30.8,0.0,0.0,6e-05]
[1777751482090,47.15,78483.77,30.8,0.0,0.0,6e-05]
[1777751489139,47.15,78483.49,30.8,0.0,0.0,6e-05]
[1777751495582,47.15,78483.49,30.8,0.0,0.0,6e-05]
[1777751501224,47.15,78482.5,30.8,0.0,0.0,6e-05]
[1777751507266,47.15,78482.8,30.8,0.0,0.0,6e-05]
[1777751515322,47.15,78483.34,30.8,0.0,0.0,6e-05]
[1777751520357,47.15,78483.51,30.8,0.0,0.0,6e-05]
[1777751526399,47.15,78483.18,30.8,0.0,0.0,6e-05]
[1777751534455,47.15,78482.42,30.8,0.0,0.0,6e-05]
[1777751539490,47.15,78483.12,30.8,0.0,0.0,6e-05]
[1777751548553,47.15,78483.09,30.8,0.0,0.0,6e-05]
[1777751559630,47.15,78483.15,30.8,0.0,0.0,6e-05]
[1777751564665,47.15,78479.42,30.8,0.0,0.0,6e-05]
[1777751565672,47.15,78471.44,30.8,0.0,0.0,7e-05]
[1777751570708,47.15,78470.63,30.8,0.0,0.0,7e-05]
[1777751578764,47.15,78469.93,30.8,0.0,0.0,7e-05]
[1777751587829,47.15,78469.95,30.8,0.0,0.0,7e-05]
[1777751596892,47.15,78468.87,30.8,0.0,0.0,7e-05]
[1777751604947,47.15,78466.97,30.8,0.0,0.0,7e-05]
[1777751609983,47.15,78466.67,30.8,0.0,0.0,7e-05]
[1777751615018,47.15,78466.44,30.8,0.0,0.0,7e-05]
[1777751620055,47.15,78466.59,30.8,0.0,0.0,7e-05]
[1777751625865,47.15,78466.52,30.8,0.0,0.0,7e-05]
[1777751631135,47.15,78466.62,30.8,0.0,0.0,7e-05]
[1777751639717,47.15,78466.55,30.8,0.0,0.0,7e-05]
[1777751645233,47.15,78466.59,30.8,0.0,0.0,7e-05]
[1777751650272,47.15,78466.55,30.8,0.0,0.0,7e-05]
[1777751657666,47.15,78466.55,30.8,0.0,0.0,7e-05]
[1777751664371,47.15,78466.55,30.8,0.0,0.0,7e-05]
[1777751674440,47.15,78466.55,30.8,0.0,0.0,6e-05]
[1777751679476,47.15,78466.07,30.8,0.0,0.0,6e-05]
[1777751685517,47.15,78465.49,30.8,0.0,0.0,6e-05]
[1777751691559,47.15,78465.97,30.8,0.0,0.0,6e-05]
[1777751697149,47.15,78465.93,30.8,0.0,0.0,6e-05]
[1777751703644,47.15,78465.42,30.8,0.0,0.0,6e-05]
[1777751709686,47.15,78465.86,30.8,0.0,0.0,6e-05]
[1777751715729,47.15,78465.53,30.8,0.0,0.0,6e-05]
[1777751724795,47.15,78464.97,30.8,0.0,0.0,6e-05]
[1777751729830,47.15,78465.54,30.8,0.0,0.0,6e-05]
[1777751739900,47.15,78465.07,30.8,0.0,0.0,6e-05]
[1777751744935,47.15,78463.02,30.8,0.0,0.0,6e-05]
[1777751750977,47.15,78463.02,30.8,0.0,0.0,6e-05]
[1777751759034,47.15,78463.59,30.8,0.0,0.0,6e-05]
[1777751765076,47.15,78463.05,30.8,0.0,0.0,6e-05]
[1777751770111,47.15,78461.15,30.8,0.0,0.0,6e-05]
[1777751776154,47.15,78458.52,30.8,0.0,0.0,7e-05]
[1777751784210,47.15,78458.15,30.8,0.0,0.0,7e-05]
[1777751792266,47.15,78457.82,30.8,0.0,0.0,6e-05]
[1777751797301,47.15,78458.0,30.8,0.0,0.0,6e-05]
[1777751802336,47.15,78458.48,30.8,0.0,0.0,6e-05]
[1777751805357,47.15,78467.1,30.8,0.0,0.0,6e-05]
[1777751810391,47.15,78464.57,30.8,0.0,0.0,6e-05]
[1777751816434,47.15,78464.85,30.8,0.0,0.0,6e-05]
[1777751822476,47.15,78463.76,30.8,0.0,0.0,6e-05]
[1777751833554,47.15,78463.8,30.8,0.0,0.0,6e-05]
[1777751838589,47.15,78463.56,30.8,0.0,0.0,6e-05]
[1777751843623,47.15,78463.2,30.8,0.0,0.0,6e-05]
[1777751849665,47.15,78463.3,30.8,0.0,0.0,6e-05]
[1777751855708,47.15,78463.13,30.8,0.0,0.0,6e-05]
[1777751862825,47.15,78463.22,30.8,0.0,0.0,6e-05]
[1777751868799,47.15,78463.95,30.8,0.0,0.0,6e-05]
[1777751873834,47.15,78463.88,30.8,0.0,0.0,6e-05]
[1777751879875,47.15,78463.03,30.8,0.0,0.0,6e-05]
[1777751888939,47.15,78462.15,30.8,0.0,0.0,6e-05]
[1777751895987,47.15,78461.85,30.8,0.0,0.0,6e-05]
[1777751908071,47.15,78461.8,30.8,0.0,0.0,6e-05]
[1777751915121,47.15,78458.06,30.8,0.0,0.0,6e-05]
[1777751920156,47.15,78457.65,30.8,0.0,0.0,6e-05]
[1777751929219,47.15,78457.61,30.8,0.0,0.0,6e-05]
[1777751935022,47.15,78457.61,30.8,0.0,0.0,6e-05]
[1777751941303,47.15,78457.65,30.8,0.0,0.0,6e-05]
[1777751946339,47.15,78457.61,30.8,0.0,0.0,6e-05]
[1777751954394,47.15,78457.78,30.8,0.0,0.0,6e-05]
[1777751964463,47.15,78457.57,30.8,0.0,0.0,6e-05]
[1777751969484,47.15,78457.57,30.8,0.0,0.0,6e-05]
[1777751976550,47.15,78457.5,30.8,0.0,0.0,6e-05]
[1777751981627,47.15,78457.46,30.8,0.0,0.0,6e-05]
[1777751989352,47.15,78457.28,30.8,0.0,0.0,6e-05]
[1777751994677,47.15,78465.42,30.8,0.0,0.0,6e-05]
[1777751997701,47.15,78477.0,30.8,0.0,0.0,6e-05]
[1777752000722,47.15,78487.2,30.8,0.0,0.0,5e-05]
[1777752005757,47.15,78473.79,30.8,0.0,0.0,6e-05]
[1777752013813,47.15,78475.29,30.8,0.0,0.0,6e-05]
[1777752018848,47.15,78475.27,30.8,0.0,0.0,6e-05]
[1777752023883,47.15,78474.87,30.8,0.0,0.0,6e-05]
[1777752028919,47.15,78472.81,30.8,0.0,0.0,6e-05]
[1777752033954,47.15,78466.41,30.8,0.0,0.0,6e-05]
[1777752039996,47.15,78465.5,30.8,0.0,0.0,6e-05]
[1777752045031,47.15,78461.81,30.8,0.0,0.0,6e-05]
[1777752050066,47.15,78461.37,30.8,0.0,0.0,6e-05]
[1777752057114,47.15,78459.46,30.8,0.0,0.0,6e-05]
[1777752062150,47.15,78459.23,30.8,0.0,0.0,6e-05]
[1777752069199,47.15,78458.69,30.8,0.0,0.0,6e-05]
[1777752074929,47.15,78458.76,30.8,0.0,0.0,6e-05]
[1777752080276,47.15,78457.05,30.8,0.0,0.0,6e-05]
[1777752085312,47.15,78457.09,30.8,0.0,0.0,6e-05]
[1777752090347,47.15,78457.18,30.8,0.0,0.0,6e-05]
[1777752095613,47.15,78457.45,30.8,0.0,0.0,6e-05]
[1777752102432,47.15,78456.76,30.8,0.0,0.0,6e-05]
[1777752107669,47.15,78456.76,30.8,0.0,0.0,6e-05]
[1777752116530,47.15,78456.43,30.8,0.0,0.0,6e-05]
[1777752125593,47.15,78456.6,30.8,0.0,0.0,6e-05]
[1777752131635,47.15,78456.58,30.8,0.0,0.0,6e-05]
[1777752136670,47.15,78455.93,30.8,0.0,0.0,6e-05]
[1777752142712,47.15,78456.2,30.8,0.0,0.0,6e-05]
[1777752148754,47.15,78456.27,30.8,0.0,0.0,6e-05]
[1777752153789,47.15,78454.99,30.8,0.0,0.0,6e-05]
[1777752159830,47.15,78454.3,30.8,0.0,0.0,6e-05]
[1777752167887,47.15,78453.59,30.8,0.0,0.0,6e-05]
[1777752174936,47.15,78453.34,30.8,0.0,0.0,6e-05]
[1777752180978,47.15,78453.34,30.8,0.0,0.0,6e-05]
[1777752187022,47.15,78453.06,30.8,0.0,0.0,6e-05]
[1777752192057,47.15,78453.21,30.8,0.0,0.0,6e-05]
[1777752197139,47.15,78453.21,30.8,0.0,0.0,6e-05]
[1777752203134,47.15,78452.99,30.8,0.0,0.0,6e-05]
[1777752209176,47.15,78453.21,30.8,0.0,0.0,6e-05]
[1777752215218,47.15,78453.42,30.8,0.0,0.0,6e-05]
[1777752221259,47.15,78453.4,30.8,0.0,0.0,6e-05]
[1777752226295,47.15,78453.05,30.8,0.0,0.0,6e-05]
[1777752231330,47.15,78451.47,30.8,0.0,0.0,6e-05]
[1777752237372,47.15,78449.75,30.8,0.0,0.0,6e-05]
[1777752243414,47.15,78449.99,30.8,0.0,0.0,6e-05]
[1777752248449,47.15,78451.66,30.8,0.0,0.0,6e-05]
[1777752260532,47.15,78451.69,30.8,0.0,0.0,6e-05]
[1777752265629,47.15,78451.69,30.8,0.0,0.0,6e-05]
[1777752271960,47.15,78451.77,30.8,0.0,0.0,6e-05]
[1777752277653,47.15,78450.57,30.8,0.0,0.0,6e-05]
[1777752278855,47.15,78450.57,30.8,0.0,0.0,6e-05]
[1777752280900,47.15,78450.59,30.8,0.0,0.0,6e-05]
[1777752291750,47.15,78451.06,30.8,0.0,0.0,6e-05]
[1777752299806,47.15,78450.9,30.8,0.0,0.0,6e-05]
[1777752305423,47.15,78450.9,30.8,0.0,0.0,6e-05]
[1777752310884,47.15,78451.03,30.8,0.0,0.0,6e-05]
[1777752320954,47.15,78450.47,30.8,0.0,0.0,6e-05]
[1777752332031,47.15,78451.02,30.8,0.0,0.0,6e-05]
[1777752337066,47.15,78450.73,30.8,0.0,0.0,6e-05]
[1777752344115,47.15,78450.38,30.8,0.0,0.0,6e-05]
[1777752349150,47.15,78450.38,30.8,0.0,0.0,6e-05]
[1777752352188,47.15,78450.57,30.8,0.0,0.0,6e-05]
[1777752358212,47.15,78451.82,30.8,0.0,0.0,6e-05]
[1777752365262,47.15,78451.4,30.8,0.0,0.0,6e-05]
[1777752370297,47.15,78451.03,30.8,0.0,0.0,6e-05]
[1777752375332,47.15,78449.0,30.8,0.0,0.0,6e-05]
[1777752389429,47.15,78449.61,30.8,0.0,0.0,6e-05]
[1777752395140,47.15,78449.61,30.8,0.0,0.0,6e-05]
[1777752401520,47.15,78449.48,30.8,0.0,0.0,6e-05]
[1777752407096,47.15,78449.55,30.8,0.0,0.0,6e-05]
[1777752412595,47.15,78449.52,30.8,0.0,0.0,6e-05]
[1777752417630,47.15,78448.97,30.8,0.0,0.0,6e-05]
[1777752419026,47.15,78448.97,30.8,0.0,0.0,6e-05]
[1777752424678,47.15,78449.46,30.8,0.0,0.0,6e-05]
[1777752429714,47.15,78449.39,30.8,0.0,0.0,6e-05]
[1777752435171,47.15,78449.39,30.8,0.0,0.0,6e-05]
[1777752440791,47.15,78449.14,30.8,0.0,0.0,6e-05]
[1777752445827,47.15,78448.63,30.8,0.0,0.0,6e-05]
[1777752450861,47.15,78448.81,30.8,0.0,0.0,6e-05]
[1777752460931,47.15,78448.81,30.8,0.0,0.0,5e-05]
[1777752466026,47.15,78448.81,30.8,0.0,0.0,5e-05]
[1777752473017,47.15,78448.58,30.8,0.0,0.0,5e-05]
[1777752479059,47.15,78448.21,30.8,0.0,0.0,5e-05]
[1777752485101,47.15,78448.11,30.8,0.0,0.0,5e-05]
[1777752490136,47.15,78447.59,30.8,0.0,0.0,5e-05]
[1777752495171,47.15,78448.34,30.8,0.0,0.0,5e-05]
[1777752499309,47.15,78447.49,30.8,0.0,0.0,5e-05]
[1777752500765,47.15,78446.83,30.8,0.0,0.0,5e-05]
[1777752506248,47.15,78446.58,30.8,0.0,0.0,5e-05]
[1777752514304,47.15,78446.51,30.8,0.0,0.0,5e-05]
[1777752520345,47.15,78446.72,30.8,0.0,0.0,5e-05]
[1777752526715,47.15,78446.31,30.8,0.0,0.0,5e-05]
[1777752532430,47.15,78446.31,30.8,0.0,0.0,5e-05]
[1777752537976,47.15,78446.31,30.8,0.0,0.0,5e-05]
[1777752544513,47.15,78446.35,30.8,0.0,0.0,5e-05]
[1777752549549,47.15,78446.54,30.8,0.0,0.0,5e-05]
[1777752554584,47.15,78446.74,30.8,0.0,0.0,5e-05]
[1777752561633,47.15,78447.08,30.8,0.0,0.0,5e-05]
[1777752566668,47.15,78446.37,30.8,0.0,0.0,5e-05]
[1777752571703,47.15,78450.04,30.8,0.0,0.0,5e-05]
[1777752576738,47.15,78449.65,30.8,0.0,0.0,5e-05]
[1777752583786,47.15,78449.51,30.8,0.0,0.0,5e-05]
[1777752588822,47.15,78449.65,30.8,0.0,0.0,5e-05]
[1777752593856,47.15,78450.18,30.8,0.0,0.0,5e-05]
[1777752598892,47.15,78449.84,30.8,0.0,0.0,5e-05]
[1777752603927,47.15,78450.11,30.8,0.0,0.0,5e-05]
[1777752611984,47.15,78447.55,30.8,0.0,0.0,5e-05]
[1777752617021,47.15,78447.54,30.8,0.0,0.0,5e-05]
[1777752623063,47.15,78447.46,30.8,0.0,0.0,5e-05]
[1777752636154,47.15,78447.32,30.8,0.0,0.0,5e-05]
[1777752642698,47.15,78447.21,30.8,0.0,0.0,5e-05]
[1777752653416,47.15,78447.17,30.8,0.0,0.0,5e-05]
[1777752659314,47.15,78446.87,30.8,0.0,0.0,5e-05]
[1777752664350,47.15,78443.72,30.8,0.0,0.0,5e-05]
[1777752669385,47.15,78439.87,30.8,0.0,0.0,5e-05]
[1777752681469,47.15,78439.7,30.8,0.0,0.0,5e-05]
[1777752687512,47.15,78440.52,30.8,0.0,0.0,5e-05]
[1777752692547,47.15,78440.41,30.8,0.0,0.0,5e-05]
[1777752698589,47.15,78439.76,30.8,0.0,0.0,5e-05]
[1777752703624,47.15,78439.76,30.8,0.0,0.0,5e-05]
[1777752708659,47.15,78439.44,30.8,0.0,0.0,5e-05]
[1777752715707,47.15,78438.32,30.8,0.0,0.0,5e-05]
[1777752723764,47.15,78438.27,30.8,0.0,0.0,5e-05]
[1777752730815,47.15,78437.97,30.8,0.0,0.0,5e-05]
[1777752736860,47.15,78439.22,30.8,0.0,0.0,5e-05]
[1777752741894,47.15,78439.55,30.8,0.0,0.0,5e-05]
[1777752746929,47.15,78439.51,30.8,0.0,0.0,5e-05]
[1777752752971,47.15,78439.24,30.8,0.0,0.0,5e-05]
[1777752758007,47.15,78438.34,30.8,0.0,0.0,5e-05]
[1777752763042,47.15,78438.46,30.8,0.0,0.0,5e-05]
[1777752768080,47.15,78438.08,30.8,0.0,0.0,5e-05]
[1777752773115,47.15,78435.83,30.8,0.0,0.0,5e-05]
[1777752779918,47.15,78435.45,30.8,0.0,0.0,5e-05]
[1777752787214,47.15,78434.59,30.8,0.0,0.0,5e-05]
[1777752794263,47.15,78434.59,30.8,0.0,0.0,5e-05]
[1777752801312,47.15,78434.55,30.8,0.0,0.0,5e-05]
[1777752809368,47.15,78434.3,30.8,0.0,0.0,5e-05]
[1777752814403,47.15,78434.34,30.8,0.0,0.0,5e-05]
[1777752819438,47.15,78436.97,30.8,0.0,0.0,5e-05]
[1777752827861,47.15,78437.05,30.8,0.0,0.0,5e-05]
[1777752833537,47.15,78437.01,30.8,0.0,0.0,5e-05]
[1777752840586,47.15,78437.05,30.8,0.0,0.0,5e-05]
[1777752846627,47.15,78437.01,30.8,0.0,0.0,5e-05]
[1777752853516,47.15,78437.01,30.8,0.0,0.0,5e-05]
[1777752859722,47.15,78436.71,30.8,0.0,0.0,5e-05]
[1777752865764,47.15,78436.07,30.8,0.0,0.0,5e-05]
[1777752870799,47.15,78435.02,30.8,0.0,0.0,5e-05]
[1777752875834,47.15,78433.23,30.8,0.0,0.0,5e-05]
[1777752880877,47.15,78433.46,30.8,0.0,0.0,5e-05]
[1777752885911,47.15,78432.56,30.8,0.0,0.0,5e-05]
[1777752890947,47.15,78432.66,30.8,0.0,0.0,5e-05]
[1777752896993,47.15,78432.73,30.8,0.0,0.0,5e-05]
[1777752904043,47.15,78433.01,30.8,0.0,0.0,5e-05]
[1777752915539,47.15,78432.61,30.8,0.0,0.0,5e-05]
[1777752925190,47.15,78432.61,30.8,0.0,0.0,5e-05]
[1777752932135,47.15,78432.61,30.8,0.0,0.0,5e-05]
[1777752939288,47.15,78432.19,30.8,0.0,0.0,5e-05]
[1777752944323,47.15,78431.74,30.8,0.0,0.0,5e-05]
[1777752950245,47.15,78431.64,30.8,0.0,0.0,5e-05]
[1777752957414,47.15,78431.49,30.8,0.0,0.0,5e-05]
[1777752962450,47.15,78431.81,30.8,0.0,0.0,5e-05]
[1777752969499,47.15,78431.58,30.8,0.0,0.0,5e-05]
[1777752977555,47.15,78431.51,30.8,0.0,0.0,5e-05]
[1777752983217,47.15,78431.51,30.8,0.0,0.0,5e-05]
[1777752988632,47.15,78431.55,30.8,0.0,0.0,5e-05]
[1777752993667,47.15,78431.55,30.8,0.0,0.0,5e-05]
[1777752999709,47.15,78432.3,30.8,0.0,0.0,5e-05]
[1777753004744,47.15,78432.9,30.8,0.0,0.0,5e-05]
[1777753009779,47.15,78432.89,30.8,0.0,0.0,5e-05]
[1777753015827,47.15,78432.92,30.8,0.0,0.0,5e-05]
[1777753028118,47.15,78434.03,30.8,0.0,0.0,5e-05]
[1777753038992,47.15,78433.73,30.8,0.0,0.0,5e-05]
[1777753049062,47.15,78433.9,30.8,0.0,0.0,5e-05]
[1777753058124,47.15,78433.74,30.8,0.0,0.0,5e-05]
[1777753063160,47.15,78433.26,30.8,0.0,0.0,5e-05]
[1777753071220,47.15,78433.22,30.8,0.0,0.0,5e-05]
[1777753077941,47.15,78432.5,30.8,0.0,0.0,5e-05]
[1777753087332,47.15,78432.43,30.8,0.0,0.0,5e-05]
[1777753092367,47.15,78432.5,30.8,0.0,0.0,5e-05]
[1777753097402,47.15,78432.43,30.8,0.0,0.0,5e-05]
[1777753102437,47.15,78432.35,30.8,0.0,0.0,5e-05]
[1777753107472,47.15,78427.65,30.8,0.0,0.0,5e-05]
[1777753113513,47.15,78427.5,30.8,0.0,0.0,5e-05]
[1777753118549,47.15,78427.69,30.8,0.0,0.0,5e-05]
[1777753123584,47.15,78427.59,30.8,0.0,0.0,5e-05]
[1777753128619,47.15,78426.79,30.8,0.0,0.0,5e-05]
[1777753133654,47.15,78426.99,30.8,0.0,0.0,5e-05]
[1777753138689,47.15,78426.69,30.8,0.0,0.0,5e-05]
[1777753143725,47.15,78425.95,30.8,0.0,0.0,5e-05]
[1777753148760,47.15,78425.67,30.8,0.0,0.0,5e-05]
[1777753153795,47.15,78425.16,30.8,0.0,0.0,5e-05]
[1777753163865,47.15,78425.16,30.8,0.0,0.0,5e-05]
[1777753174941,47.15,78424.48,30.8,0.0,0.0,5e-05]
[1777753179977,47.15,78428.42,30.8,0.0,0.0,5e-05]
[1777753185012,47.15,78428.09,30.8,0.0,0.0,5e-05]
[1777753193068,47.15,78428.27,30.8,0.0,0.0,5e-05]
[1777753198104,47.15,78428.7,30.8,0.0,0.0,5e-05]
[1777753203139,47.15,78428.28,30.8,0.0,0.0,5e-05]
[1777753207167,47.15,78436.06,30.8,0.0,0.0,5e-05]
[1777753212202,47.15,78436.38,30.8,0.0,0.0,5e-05]
[1777753218244,47.15,78436.97,30.8,0.0,0.0,5e-05]
[1777753226300,47.15,78436.93,30.8,0.0,0.0,5e-05]
[1777753231777,47.15,78436.87,30.8,0.0,0.0,5e-05]
[1777753237377,47.15,78436.78,30.8,0.0,0.0,4e-05]
[1777753243419,47.15,78436.03,30.8,0.0,0.0,5e-05]
[1777753249462,47.15,78436.07,30.8,0.0,0.0,5e-05]
[1777753258525,47.15,78436.49,30.8,0.0,0.0,5e-05]
[1777753270609,47.15,78437.21,30.8,0.0,0.0,4e-05]
[1777753277658,47.15,78436.45,30.8,0.0,0.0,5e-05]
[1777753284707,47.15,78436.19,30.8,0.0,0.0,5e-05]
[1777753289742,47.15,78436.32,30.8,0.0,0.0,5e-05]
[1777753294777,47.15,78436.28,30.8,0.0,0.0,4e-05]
[1777753304847,47.15,78436.25,30.8,0.0,0.0,4e-05]
[1777753317938,47.15,78435.54,30.8,0.0,0.0,4e-05]
[1777753330022,47.15,78435.47,30.8,0.0,0.0,4e-05]
[1777753336064,47.15,78432.89,30.8,0.0,0.0,4e-05]
[1777753347141,47.15,78432.85,30.8,0.0,0.0,4e-05]
[1777753354799,47.15,78432.85,30.8,0.0,0.0,4e-05]
[1777753361962,47.15,78432.85,30.8,0.0,0.0,4e-05]
[1777753375337,47.15,78432.6,30.8,0.0,0.0,4e-05]
[1777753383393,47.15,78432.53,30.8,0.0,0.0,4e-05]
[1777753393463,47.15,78432.22,30.8,0.0,0.0,4e-05]
[1777753402525,47.15,78432.16,30.8,0.0,0.0,4e-05]
[1777753407560,47.15,78432.41,30.8,0.0,0.0,4e-05]
[1777753413603,47.15,78432.4,30.8,0.0,0.0,4e-05]
[1777753423003,47.15,78432.23,30.8,0.0,0.0,4e-05]
[1777753428708,47.15,78431.54,30.8,0.0,0.0,4e-05]
[1777753433742,47.15,78431.17,30.8,0.0,0.0,4e-05]
[1777753439785,47.15,78431.99,30.8,0.0,0.0,4e-05]
[1777753449926,47.15,78431.25,30.8,0.0,0.0,4e-05]
[1777753461939,47.15,78431.42,30.8,0.0,0.0,4e-05]
[1777753471913,47.15,78431.48,30.8,0.0,0.0,4e-05]
[1777753480478,47.15,78431.73,30.8,0.0,0.0,4e-05]
[1777753486108,47.15,78431.69,30.8,0.0,0.0,4e-05]
[1777753495314,47.15,78431.68,30.8,0.0,0.0,4e-05]
[1777753503228,47.15,78429.82,30.8,0.0,0.0,4e-05]
[1777753508263,47.15,78428.77,30.8,0.0,0.0,4e-05]
[1777753515312,47.15,78428.29,30.8,0.0,0.0,4e-05]
[1777753520347,47.15,78428.05,30.8,0.0,0.0,4e-05]
[1777753526389,47.15,78428.14,30.8,0.0,0.0,4e-05]
[1777753532430,47.15,78427.49,30.8,0.0,0.0,4e-05]
[1777753538335,47.15,78427.49,30.8,0.0,0.0,4e-05]
[1777753543509,47.15,78427.87,30.8,0.0,0.0,4e-05]
[1777753546840,47.15,78427.93,30.8,0.0,0.0,4e-05]
[1777753552572,47.15,78427.65,30.8,0.0,0.0,4e-05]
[1777753559622,47.15,78426.63,30.8,0.0,0.0,4e-05]
[1777753564656,47.15,78426.7,30.8,0.0,0.0,4e-05]
[1777753569690,47.15,78426.63,30.8,0.0,0.0,4e-05]
[1777753576973,47.15,78426.62,30.8,0.0,0.0,4e-05]
[1777753584796,47.15,78426.77,30.8,0.0,0.0,4e-05]
[1777753590837,47.15,78426.72,30.8,0.0,0.0,4e-05]
[1777753595873,47.15,78426.69,30.8,0.0,0.0,4e-05]
[1777753604937,47.15,78426.76,30.8,0.0,0.0,4e-05]
[1777753609972,47.15,78426.8,30.8,0.0,0.0,4e-05]
[1777753618028,47.15,78425.51,30.8,0.0,0.0,4e-05]
[1777753624070,47.15,78425.48,30.8,0.0,0.0,4e-05]
[1777753630112,47.15,78425.44,30.8,0.0,0.0,4e-05]
[1777753635162,47.15,78425.44,30.8,0.0,0.0,4e-05]
[1777753643203,47.15,78425.5,30.8,0.0,0.0,4e-05]
[1777753652266,47.15,78425.43,30.8,0.0,0.0,4e-05]
[1777753657301,47.15,78425.12,30.8,0.0,0.0,4e-05]
[1777753662336,47.15,78425.15,30.8,0.0,0.0,4e-05]
[1777753667371,47.15,78425.19,30.8,0.0,0.0,4e-05]
[1777753673412,47.15,78425.79,30.8,0.0,0.0,4e-05]
[1777753678448,47.15,78429.1,30.8,0.0,0.0,4e-05]
[1777753683483,47.15,78431.22,30.8,0.0,0.0,4e-05]
[1777753691579,47.15,78430.76,30.8,0.0,0.0,4e-05]
[1777753697581,47.15,78430.11,30.8,0.0,0.0,4e-05]
[1777753702616,47.15,78431.32,30.8,0.0,0.0,4e-05]
[1777753708286,47.15,78430.69,30.8,0.0,0.0,4e-05]
[1777753708622,47.15,78430.69,30.8,0.0,0.0,4e-05]
[1777753715707,47.15,78430.72,30.8,0.0,0.0,4e-05]
[1777753720742,47.15,78430.72,30.8,0.0,0.0,4e-05]
[1777753725777,47.15,78430.44,30.8,0.0,0.0,4e-05]
[1777753730812,47.15,78431.33,30.8,0.0,0.0,4e-05]
[1777753735847,47.15,78431.05,30.8,0.0,0.0,4e-05]
[1777753744910,47.15,78431.4,30.8,0.0,0.0,4e-05]
[1777753754047,47.15,78431.71,30.8,0.0,0.0,4e-05]
[1777753764737,47.15,78431.56,30.8,0.0,0.0,4e-05]
[1777753770086,47.15,78430.43,30.8,0.0,0.0,4e-05]
[1777753778142,47.15,78430.39,30.8,0.0,0.0,4e-05]
[1777753788991,47.15,78430.54,30.8,0.0,0.0,4e-05]
[1777753794254,47.15,78431.35,30.8,0.0,0.0,4e-05]
[1777753801303,47.15,78430.91,30.8,0.0,0.0,4e-05]
[1777753806338,47.15,78430.28,30.8,0.0,0.0,4e-05]
[1777753813388,47.15,78430.51,30.8,0.0,0.0,4e-05]
[1777753818423,47.15,78430.48,30.8,0.0,0.0,4e-05]
[1777753825473,47.15,78430.54,30.8,0.0,0.0,4e-05]
[1777753833529,47.15,78430.47,30.8,0.0,0.0,4e-05]
[1777753847633,47.15,78430.85,30.8,0.0,0.0,4e-05]
[1777753853675,47.15,78430.78,30.8,0.0,0.0,4e-05]
[1777753858710,47.15,78431.69,30.8,0.0,0.0,4e-05]
[1777753868780,47.15,78431.92,30.8,0.0,0.0,4e-05]
[1777753875829,47.15,78431.72,30.8,0.0,0.0,4e-05]
[1777753881871,47.15,78432.45,30.8,0.0,0.0,4e-05]
[1777753887914,47.15,78434.64,30.8,0.0,0.0,4e-05]
[1777753896977,47.15,78436.72,30.8,0.0,0.0,4e-05]
[1777753904026,47.15,78436.81,30.8,0.0,0.0,4e-05]
[1777753909610,47.15,78436.78,30.8,0.0,0.0,4e-05]
[1777753915103,47.15,78439.73,30.8,0.0,0.0,4e-05]
[1777753920138,47.15,78439.98,30.8,0.0,0.0,4e-05]
[1777753927187,47.15,78440.24,30.8,0.0,0.0,4e-05]
[1777753932222,47.15,78440.17,30.8,0.0,0.0,4e-05]
[1777753937257,47.15,78443.79,30.8,0.0,0.0,4e-05]
[1777753942292,47.15,78448.25,30.8,0.0,0.0,4e-05]
[1777753947326,47.15,78448.69,30.8,0.0,0.0,4e-05]
[1777753953028,47.15,78448.77,30.8,0.0,0.0,3e-05]
[1777753959411,47.15,78448.91,30.8,0.0,0.0,3e-05]
[1777753969481,47.15,78445.49,30.8,0.0,0.0,3e-05]
[1777753982572,47.15,78445.07,30.8,0.0,0.0,3e-05]
[1777753992642,47.15,78445.07,30.8,0.0,0.0,3e-05]
[1777753997677,47.15,78445.04,30.8,0.0,0.0,3e-05]
[1777754002712,47.15,78445.14,30.8,0.0,0.0,3e-05]
[1777754010768,47.15,78445.1,30.8,0.0,0.0,3e-05]
[1777754021676,47.15,78445.1,30.8,0.0,0.0,3e-05]
[1777754032922,47.15,78445.03,30.8,0.0,0.0,3e-05]
[1777754037957,47.15,78444.91,30.8,0.0,0.0,3e-05]
[1777754043999,47.15,78445.97,30.8,0.0,0.0,3e-05]
[1777754049034,47.15,78445.8,30.8,0.0,0.0,3e-05]
[1777754054077,47.15,78445.02,30.8,0.0,0.0,3e-05]
[1777754059112,47.15,78445.18,30.8,0.0,0.0,3e-05]
[1777754065154,47.15,78445.3,30.8,0.0,0.0,3e-05]
[1777754077238,47.15,78445.3,30.8,0.0,0.0,3e-05]
[1777754082273,47.15,78445.39,30.8,0.0,0.0,3e-05]
[1777754092343,47.15,78445.72,30.8,0.0,0.0,3e-05]
[1777754097379,47.15,78445.72,30.8,0.0,0.0,3e-05]
[1777754102414,47.15,78444.72,30.8,0.0,0.0,3e-05]
[1777754107449,47.15,78445.27,30.8,0.0,0.0,3e-05]
[1777754117218,47.15,78445.42,30.8,0.0,0.0,3e-05]
[1777754122997,47.15,78445.35,30.8,0.0,0.0,3e-05]
[1777754134245,47.15,78445.55,30.8,0.0,0.0,3e-05]
[1777754143701,47.15,78444.89,30.8,0.0,0.0,3e-05]
[1777754152763,47.15,78445.93,30.8,0.0,0.0,3e-05]
[1777754157800,47.15,78448.68,30.8,0.0,0.0,3e-05]
[1777754162836,47.15,78454.86,30.8,0.0,0.0,3e-05]
[1777754169885,47.15,78454.48,30.8,0.0,0.0,3e-05]
[1777754176934,47.15,78455.76,30.8,0.0,0.0,3e-05]
[1777754182975,47.15,78455.78,30.8,0.0,0.0,3e-05]
[1777754185388,47.15,78455.78,30.8,0.0,0.0,3e-05]
[1777754191032,47.15,78455.74,30.8,0.0,0.0,3e-05]
[1777754196066,47.15,78458.58,30.8,0.0,0.0,3e-05]
[1777754201102,47.15,78458.35,30.8,0.0,0.0,3e-05]
[1777754206137,47.15,78458.24,30.8,0.0,0.0,3e-05]
[1777754212179,47.15,78459.15,30.8,0.0,0.0,3e-05]
[1777754220239,47.15,78459.03,30.8,0.0,0.0,3e-05]
[1777754225273,47.15,78459.3,30.8,0.0,0.0,3e-05]
[1777754231316,47.15,78459.23,30.8,0.0,0.0,3e-05]
[1777754237113,47.15,78459.08,30.8,0.0,0.0,3e-05]
[1777754243400,47.15,78460.8,30.8,0.0,0.0,3e-05]
[1777754248435,47.15,78461.47,30.8,0.0,0.0,3e-05]
[1777754254477,47.15,78461.97,30.8,0.0,0.0,3e-05]
[1777754259513,47.15,78462.0,30.8,0.0,0.0,3e-05]
[1777754265018,47.15,78461.97,30.8,0.0,0.0,3e-05]
[1777754270590,47.15,78461.9,30.8,0.0,0.0,3e-05]
[1777754276010,47.15,78461.97,30.8,0.0,0.0,3e-05]
[1777754282674,47.15,78460.84,30.8,0.0,0.0,3e-05]
[1777754287708,47.15,78459.05,30.8,0.0,0.0,3e-05]
[1777754293751,47.15,78459.13,30.8,0.0,0.0,3e-05]
[1777754301807,47.15,78459.82,30.8,0.0,0.0,3e-05]
[1777754306843,47.15,78459.39,30.8,0.0,0.0,3e-05]
[1777754312885,47.15,78460.05,30.8,0.0,0.0,3e-05]
[1777754318927,47.15,78459.65,30.8,0.0,0.0,3e-05]
[1777754328997,47.15,78459.84,30.8,0.0,0.0,3e-05]
[1777754337300,47.15,78459.84,30.8,0.0,0.0,3e-05]
[1777754348130,47.15,78460.04,30.8,0.0,0.0,3e-05]
[1777754356378,47.15,78460.35,30.8,0.0,0.0,3e-05]
[1777754368270,47.15,78460.35,30.8,0.0,0.0,3e-05]
[1777754375319,47.15,78460.44,30.8,0.0,0.0,3e-05]
[1777754380354,47.15,78466.13,30.8,0.0,0.0,3e-05]
[1777754385389,47.15,78470.7,30.8,0.0,0.0,3e-05]
[1777754390427,47.15,78474.11,30.8,0.0,0.0,3e-05]
[1777754396470,47.15,78474.32,30.8,0.0,0.0,3e-05]
[1777754401505,47.15,78469.8,30.8,0.0,0.0,3e-05]
[1777754406540,47.15,78469.21,30.8,0.0,0.0,3e-05]
[1777754411576,47.15,78469.18,30.8,0.0,0.0,3e-05]
[1777754416611,47.15,78468.87,30.8,0.0,0.0,3e-05]
[1777754422035,47.15,78468.87,30.8,0.0,0.0,3e-05]
[1777754431908,47.15,78468.24,30.8,0.0,0.0,3e-05]
[1777754441787,47.15,78467.9,30.8,0.0,0.0,3e-05]
[1777754449851,47.15,78468.68,30.8,0.0,0.0,3e-05]
[1777754454885,47.15,78468.71,30.8,0.0,0.0,3e-05]
[1777754460178,47.15,78468.71,30.8,0.0,0.0,3e-05]
[1777754467981,47.15,78468.56,30.8,0.0,0.0,3e-05]
[1777754476038,47.15,78470.05,30.8,0.0,0.0,3e-05]
[1777754481073,47.15,78470.63,30.8,0.0,0.0,3e-05]
[1777754486707,47.15,78470.7,30.8,0.0,0.0,3e-05]
[1777754493157,47.15,78470.59,30.8,0.0,0.0,3e-05]
[1777754498642,47.15,78470.59,30.8,0.0,0.0,3e-05]
[1777754510275,47.15,78470.51,30.8,0.0,0.0,3e-05]
[1777754518332,47.15,78468.33,30.8,0.0,0.0,3e-05]
[1777754527777,47.15,78468.29,30.8,0.0,0.0,3e-05]
[1777754533437,47.15,78468.11,30.8,0.0,0.0,3e-05]
[1777754538471,47.15,78467.83,30.8,0.0,0.0,3e-05]
[1777754547535,47.15,78468.56,30.8,0.0,0.0,3e-05]
[1777754554584,47.15,78467.9,30.8,0.0,0.0,3e-05]
[1777754560906,47.15,78467.97,30.8,0.0,0.0,3e-05]
[1777754566668,47.15,78468.39,30.8,0.0,0.0,3e-05]
[1777754574725,47.15,78468.28,30.8,0.0,0.0,3e-05]
[1777754579761,47.15,78468.35,30.8,0.0,0.0,3e-05]
[1777754585017,47.15,78468.39,30.8,0.0,0.0,3e-05]
[1777754590838,47.15,78468.28,30.8,0.0,0.0,3e-05]
[1777754593859,47.15,78448.13,30.8,0.0,0.0,3e-05]
[1777754595873,47.15,78436.92,30.8,0.0,0.0,3e-05]
[1777754600908,47.15,78437.28,30.8,0.0,0.0,3e-05]
[1777754607957,47.15,78437.29,30.8,0.0,0.0,3e-05]
[1777754613282,47.15,78436.45,30.8,0.0,0.0,3e-05]
[1777754620043,47.15,78437.2,30.8,0.0,0.0,3e-05]
[1777754625078,47.15,78436.58,30.8,0.0,0.0,3e-05]
[1777754636107,47.15,78436.43,30.8,0.0,0.0,3e-05]
[1777754643204,47.15,78435.72,30.8,0.0,0.0,3e-05]
[1777754648239,47.15,78435.57,30.8,0.0,0.0,3e-05]
[1777754653274,47.15,78434.24,30.8,0.0,0.0,3e-05]
[1777754658309,47.15,78432.76,30.8,0.0,0.0,3e-05]
[1777754663344,47.15,78432.83,30.8,0.0,0.0,3e-05]
[1777754669386,47.15,78432.9,30.8,0.0,0.0,3e-05]
[1777754674420,47.15,78434.52,30.8,0.0,0.0,3e-05]
[1777754680016,47.15,78434.55,30.8,0.0,0.0,3e-05]
[1777754686506,47.15,78434.52,30.8,0.0,0.0,3e-05]
[1777754692548,47.15,78437.45,30.8,0.0,0.0,3e-05]
[1777754697583,47.15,78436.84,30.8,0.0,0.0,3e-05]
[1777754702618,47.15,78437.2,30.8,0.0,0.0,3e-05]
[1777754707653,47.15,78444.46,30.8,0.0,0.0,3e-05]
[1777754712688,47.15,78444.6,30.8,0.0,0.0,3e-05]
[1777754718730,47.15,78444.28,30.8,0.0,0.0,3e-05]
[1777754723765,47.15,78437.16,30.8,0.0,0.0,3e-05]
[1777754728800,47.15,78436.74,30.8,0.0,0.0,3e-05]
[1777754736856,47.15,78434.43,30.8,0.0,0.0,3e-05]
[1777754742810,47.15,78434.9,30.8,0.0,0.0,3e-05]
[1777754747933,47.15,78434.3,30.8,0.0,0.0,3e-05]
[1777754752968,47.15,78433.82,30.8,0.0,0.0,3e-05]
[1777754759010,47.15,78433.39,30.8,0.0,0.0,3e-05]
[1777754768075,47.15,78432.88,30.8,0.0,0.0,3e-05]
[1777754773110,47.15,78433.01,30.8,0.0,0.0,3e-05]
[1777754779867,47.15,78433.01,30.8,0.0,0.0,3e-05]
[1777754785510,47.15,78433.01,30.8,0.0,0.0,3e-05]
[1777754792243,47.15,78433.46,30.8,0.0,0.0,3e-05]
[1777754797278,47.15,78432.96,30.8,0.0,0.0,3e-05]
[1777754802313,47.15,78432.41,30.8,0.0,0.0,3e-05]
[1777754813390,47.15,78432.45,30.8,0.0,0.0,3e-05]
[1777754818425,47.15,78430.25,30.8,0.0,0.0,3e-05]
[1777754823461,47.15,78430.54,30.8,0.0,0.0,3e-05]
[1777754828496,47.15,78430.58,30.8,0.0,0.0,3e-05]
[1777754837559,47.15,78430.54,30.8,0.0,0.0,3e-05]
[1777754845615,47.15,78430.46,30.8,0.0,0.0,3e-05]
[1777754854678,47.15,78430.5,30.8,0.0,0.0,3e-05]
[1777754859713,47.15,78430.4,30.8,0.0,0.0,3e-05]
[1777754865427,47.15,78430.4,30.8,0.0,0.0,3e-05]
[1777754870790,47.15,78430.39,30.8,0.0,0.0,3e-05]
[1777754876832,47.15,78430.39,30.8,0.0,0.0,3e-05]
[1777754881866,47.15,78430.2,30.8,0.0,0.0,3e-05]
[1777754891937,47.15,78430.2,30.8,0.0,0.0,3e-05]
[1777754899993,47.15,78430.21,30.8,0.0,0.0,3e-05]
[1777754905414,47.15,78430.17,30.8,0.0,0.0,3e-05]
[1777754912429,47.15,78430.21,30.8,0.0,0.0,3e-05]
[1777754919126,47.15,78424.09,30.8,0.0,0.0,3e-05]
[1777754924161,47.15,78423.41,30.8,0.0,0.0,3e-05]
[1777754930203,47.15,78422.84,30.8,0.0,0.0,3e-05]
[1777754936245,47.15,78423.46,30.8,0.0,0.0,3e-05]
[1777754943294,47.15,78421.97,30.8,0.0,0.0,3e-05]
[1777754948328,47.15,78421.37,30.8,0.0,0.0,3e-05]
[1777754953364,47.15,78421.94,30.8,0.0,0.0,3e-05]
[1777754963434,47.15,78421.75,30.8,0.0,0.0,3e-05]
[1777754969477,47.15,78420.08,30.8,0.0,0.0,3e-05]
[1777754975519,47.15,78420.08,30.8,0.0,0.0,3e-05]
[1777754980555,47.15,78419.56,30.8,0.0,0.0,3e-05]
[1777754986597,47.15,78419.52,30.8,0.0,0.0,3e-05]
[1777754993646,47.15,78419.67,30.8,0.0,0.0,3e-05]
[1777754998681,47.15,78417.04,30.8,0.0,0.0,3e-05]
[1777755003716,47.15,78416.89,30.8,0.0,0.0,3e-05]
[1777755008751,47.15,78418.0,30.8,0.0,0.0,3e-05]
[1777755016807,47.15,78418.44,30.8,0.0,0.0,3e-05]
[1777755021842,47.15,78418.54,30.8,0.0,0.0,3e-05]
[1777755027884,47.15,78417.87,30.8,0.0,0.0,3e-05]
[1777755031911,47.15,78421.77,30.8,0.0,0.0,3e-05]
[1777755036947,47.15,78422.09,30.8,0.0,0.0,3e-05]
[1777755041982,47.15,78423.06,30.8,0.0,0.0,3e-05]
[1777755047017,47.15,78426.56,30.8,0.0,0.0,3e-05]
[1777755054066,47.15,78430.29,30.8,0.0,0.0,3e-05]
[1777755059101,47.15,78432.11,30.8,0.0,0.0,3e-05]
[1777755064136,47.15,78433.01,30.8,0.0,0.0,3e-05]
[1777755069175,47.15,78434.1,30.8,0.0,0.0,3e-05]
[1777755075220,47.15,78434.09,30.8,0.0,0.0,3e-05]
[1777755080256,47.15,78434.28,30.8,0.0,0.0,3e-05]
[1777755089319,47.15,78434.23,30.8,0.0,0.0,3e-05]
[1777755094354,47.15,78434.3,30.8,0.0,0.0,2e-05]
[1777755099389,47.15,78433.94,30.8,0.0,0.0,3e-05]
[1777755104424,47.15,78434.14,30.8,0.0,0.0,2e-05]
[1777755109459,47.15,78434.11,30.8,0.0,0.0,2e-05]
[1777755114494,47.15,78434.0,30.8,0.0,0.0,2e-05]
[1777755119528,47.15,78434.25,30.8,0.0,0.0,2e-05]
[1777755124564,47.15,78434.18,30.8,0.0,0.0,2e-05]
[1777755129598,47.15,78434.11,30.8,0.0,0.0,2e-05]
[1777755134634,47.15,78434.01,30.8,0.0,0.0,2e-05]
[1777755137655,47.15,78442.18,30.8,0.0,0.0,2e-05]
[1777755144703,47.15,78442.35,30.8,0.0,0.0,2e-05]
[1777755146718,47.15,78453.24,30.8,0.0,0.0,2e-05]
[1777755152760,47.15,78452.91,30.8,0.0,0.0,2e-05]
[1777755160817,47.15,78453.12,30.8,0.0,0.0,2e-05]
[1777755165852,47.15,78453.37,30.8,0.0,0.0,2e-05]
[1777755173907,47.15,78454.18,30.8,0.0,0.0,2e-05]
[1777755178943,47.15,78454.07,30.8,0.0,0.0,2e-05]
[1777755186999,47.15,78452.82,30.8,0.0,0.0,2e-05]
[1777755194048,47.15,78454.36,30.8,0.0,0.0,2e-05]
[1777755199083,47.15,78453.76,30.8,0.0,0.0,2e-05]
[1777755204118,47.15,78453.94,30.8,0.0,0.0,2e-05]
[1777755216433,47.15,78454.5,30.8,0.0,0.0,2e-05]
[1777755222244,47.15,78453.42,30.8,0.0,0.0,2e-05]
[1777755227279,47.15,78453.42,30.8,0.0,0.0,2e-05]
[1777755232314,47.15,78453.14,30.8,0.0,0.0,2e-05]
[1777755237349,47.15,78453.18,30.8,0.0,0.0,2e-05]
[1777755242384,47.15,78453.14,30.8,0.0,0.0,2e-05]
[1777755248426,47.15,78454.13,30.8,0.0,0.0,2e-05]
[1777755256482,47.15,78453.19,30.8,0.0,0.0,2e-05]
[1777755261517,47.15,78453.25,30.8,0.0,0.0,2e-05]
[1777755267559,47.15,78453.9,30.8,0.0,0.0,2e-05]
[1777755272594,47.15,78454.48,30.8,0.0,0.0,2e-05]
[1777755281657,47.15,78454.45,30.8,0.0,0.0,2e-05]
[1777755286692,47.15,78452.5,30.8,0.0,0.0,2e-05]
[1777755291875,47.15,78452.34,30.8,0.0,0.0,2e-05]
[1777755297771,47.15,78452.77,30.8,0.0,0.0,2e-05]
[1777755302805,47.15,78453.18,30.8,0.0,0.0,2e-05]
[1777755307841,47.15,78452.82,30.8,0.0,0.0,2e-05]
[1777755312876,47.15,78452.78,30.8,0.0,0.0,2e-05]
[1777755317911,47.15,78452.78,30.8,0.0,0.0,2e-05]
[1777755323953,47.15,78452.74,30.8,0.0,0.0,2e-05]
[1777755332009,47.15,78452.7,30.8,0.0,0.0,2e-05]
[1777755342433,47.15,78452.7,30.8,0.0,0.0,2e-05]
[1777755348121,47.15,78453.66,30.8,0.0,0.0,2e-05]
[1777755355170,47.15,78453.62,30.8,0.0,0.0,2e-05]
[1777755360205,47.15,78453.2,30.8,0.0,0.0,2e-05]
[1777755366248,47.15,78452.27,30.8,0.0,0.0,2e-05]
[1777755373297,47.15,78453.41,30.8,0.0,0.0,2e-05]
[1777755378332,47.15,78453.04,30.8,0.0,0.0,2e-05]
[1777755384374,47.15,78448.28,30.8,0.0,0.0,2e-05]
[1777755389410,47.15,78448.03,30.8,0.0,0.0,2e-05]
[1777755394445,47.15,78448.19,30.8,0.0,0.0,2e-05]
[1777755399480,47.15,78447.95,30.8,0.0,0.0,2e-05]
[1777755404514,47.15,78448.23,30.8,0.0,0.0,2e-05]
[1777755409550,47.15,78448.21,30.8,0.0,0.0,2e-05]
[1777755414585,47.15,78447.42,30.8,0.0,0.0,2e-05]
[1777755419622,47.15,78448.07,30.8,0.0,0.0,2e-05]
[1777755424656,47.15,78448.1,30.8,0.0,0.0,2e-05]
[1777755429693,47.15,78448.11,30.8,0.0,0.0,2e-05]
[1777755436742,47.15,78448.14,30.8,0.0,0.0,2e-05]
[1777755441777,47.15,78448.74,30.8,0.0,0.0,2e-05]
[1777755446812,47.15,78454.16,30.8,0.0,0.0,2e-05]
[1777755451847,47.15,78454.19,30.8,0.0,0.0,2e-05]
[1777755456883,47.15,78453.88,30.8,0.0,0.0,2e-05]
[1777755462924,47.15,78453.48,30.8,0.0,0.0,2e-05]
[1777755467959,47.15,78452.46,30.8,0.0,0.0,2e-05]
[1777755476015,47.15,78452.49,30.8,0.0,0.0,2e-05]
[1777755481267,47.15,78452.53,30.8,0.0,0.0,2e-05]
[1777755482239,47.15,78452.53,30.8,0.0,0.0,2e-05]
[1777755489101,47.15,78452.27,30.8,0.0,0.0,2e-05]
[1777755495149,47.15,78451.92,30.8,0.0,0.0,2e-05]
[1777755501193,47.15,78451.58,30.8,0.0,0.0,2e-05]
[1777755506229,47.15,78451.54,30.8,0.0,0.0,2e-05]
[1777755511264,47.15,78451.76,30.8,0.0,0.0,2e-05]
[1777755518313,47.15,78451.47,30.8,0.0,0.0,2e-05]
[1777755525362,47.15,78451.39,30.8,0.0,0.0,2e-05]
[1777755531282,47.15,78451.47,30.8,0.0,0.0,2e-05]
[1777755537446,47.15,78451.43,30.8,0.0,0.0,2e-05]
[1777755543488,47.15,78452.06,30.8,0.0,0.0,2e-05]
[1777755548523,47.15,78453.37,30.8,0.0,0.0,2e-05]
[1777755553558,47.15,78453.61,30.8,0.0,0.0,2e-05]
[1777755558593,47.15,78454.14,30.8,0.0,0.0,2e-05]
[1777755564635,47.15,78452.52,30.8,0.0,0.0,2e-05]
[1777755575448,47.15,78453.13,30.8,0.0,0.0,2e-05]
[1777755580747,47.15,78452.67,30.8,0.0,0.0,2e-05]
[1777755585783,47.15,78452.6,30.8,0.0,0.0,2e-05]
[1777755590818,47.15,78453.23,30.8,0.0,0.0,2e-05]
[1777755595853,47.15,78453.4,30.8,0.0,0.0,2e-05]
[1777755600888,47.15,78456.89,30.8,0.0,0.0,2e-05]
[1777755601895,47.15,78466.08,30.8,0.0,0.0,2e-05]
[1777755606930,47.15,78466.23,30.8,0.0,0.0,2e-05]
[1777755611965,47.15,78466.51,30.8,0.0,0.0,2e-05]
[1777755614986,47.15,78475.29,30.8,0.0,0.0,2e-05]
[1777755620023,47.15,78476.02,30.8,0.0,0.0,2e-05]
[1777755625058,47.15,78475.81,30.8,0.0,0.0,2e-05]
[1777755631101,47.15,78476.82,30.8,0.0,0.0,2e-05]
[1777755636136,47.15,78480.56,30.8,0.0,0.0,2e-05]
[1777755641171,47.15,78480.82,30.8,0.0,0.0,2e-05]
[1777755646206,47.15,78481.26,30.8,0.0,0.0,2e-05]
[1777755651241,47.15,78481.17,30.8,0.0,0.0,2e-05]
[1777755657283,47.15,78481.02,30.8,0.0,0.0,2e-05]
[1777755663325,47.15,78480.99,30.8,0.0,0.0,2e-05]
[1777755670092,47.15,78481.25,30.8,0.0,0.0,2e-05]
[1777755677422,47.15,78481.25,30.8,0.0,0.0,2e-05]
[1777755682458,47.15,78481.12,30.8,0.0,0.0,2e-05]
[1777755691520,47.15,78481.17,30.8,0.0,0.0,2e-05]
[1777755699577,47.15,78481.13,30.8,0.0,0.0,2e-05]
[1777755706626,47.15,78482.49,30.8,0.0,0.0,2e-05]
[1777755712668,47.15,78482.8,30.8,0.0,0.0,2e-05]
[1777755718710,47.15,78483.58,30.8,0.0,0.0,2e-05]
[1777755725759,47.15,78483.24,30.8,0.0,0.0,2e-05]
[1777755730793,47.15,78483.28,30.8,0.0,0.0,2e-05]
[1777755735829,47.15,78481.29,30.8,0.0,0.0,2e-05]
[1777755745898,47.15,78481.29,30.8,0.0,0.0,2e-05]
[1777755757999,47.15,78481.46,30.8,0.0,0.0,2e-05]
[1777755763037,47.15,78481.46,30.8,0.0,0.0,2e-05]
[1777755769080,47.15,78481.92,30.8,0.0,0.0,2e-05]
[1777755775387,47.15,78481.93,30.8,0.0,0.0,2e-05]
[1777755782170,47.15,78481.93,30.8,0.0,0.0,2e-05]
[1777755788213,47.15,78481.85,30.8,0.0,0.0,2e-05]
[1777755793385,47.15,78482.76,30.8,0.0,0.0,2e-05]
[1777755799289,47.15,78482.91,30.8,0.0,0.0,2e-05]
[1777755805332,47.15,78483.33,30.8,0.0,0.0,2e-05]
[1777755810367,47.15,78483.29,30.8,0.0,0.0,2e-05]
[1777755818423,47.15,78483.24,30.8,0.0,0.0,2e-05]
[1777755823461,47.15,78482.99,30.8,0.0,0.0,2e-05]
[1777755828495,47.15,78483.03,30.8,0.0,0.0,2e-05]
[1777755841586,47.15,78483.33,30.8,0.0,0.0,2e-05]
[1777755847628,47.15,78483.53,30.8,0.0,0.0,2e-05]
[1777755852663,47.15,78483.48,30.8,0.0,0.0,2e-05]
[1777755858705,47.15,78483.47,30.8,0.0,0.0,2e-05]
[1777755864645,47.15,78483.48,30.8,0.0,0.0,2e-05]
[1777755870958,47.15,78483.79,30.8,0.0,0.0,2e-05]
[1777755876833,47.15,78484.18,30.8,0.0,0.0,2e-05]
[1777755881868,47.15,78484.11,30.8,0.0,0.0,2e-05]
[1777755887909,47.15,78484.12,30.8,0.0,0.0,2e-05]
[1777755893951,47.15,78484.21,30.8,0.0,0.0,2e-05]
[1777755898994,47.15,78484.21,30.8,0.0,0.0,2e-05]
[1777755902015,47.15,78540.29,30.8,0.0,0.0,1e-05]
[1777755903022,47.15,78483.07,30.8,0.0,0.0,2e-05]
[1777755908060,47.15,78482.13,30.8,0.0,0.0,2e-05]
[1777755913094,47.15,78482.29,30.8,0.0,0.0,2e-05]
[1777755918130,47.15,78486.19,30.8,0.0,0.0,2e-05]
[1777755923164,47.15,78482.46,30.8,0.0,0.0,2e-05]
[1777755925179,47.15,78490.67,30.8,0.0,0.0,2e-05]
[1777755931222,47.15,78491.66,30.8,0.0,0.0,1e-05]
[1777755936258,47.15,78495.89,30.8,0.0,0.0,1e-05]
[1777755941298,47.15,78497.85,30.8,0.0,0.0,1e-05]
[1777755946332,47.15,78501.18,30.8,0.0,0.0,1e-05]
[1777755951369,47.15,78500.54,30.8,0.0,0.0,1e-05]
[1777755956403,47.15,78501.14,30.8,0.0,0.0,1e-05]
[1777755961438,47.15,78501.61,30.8,0.0,0.0,1e-05]
[1777755964459,47.15,78511.79,30.8,0.0,0.0,1e-05]
[1777755969496,47.15,78511.72,30.8,0.0,0.0,1e-05]
[1777755974531,47.15,78507.59,30.8,0.0,0.0,1e-05]
[1777755979566,47.15,78507.73,30.8,0.0,0.0,1e-05]
[1777755984601,47.15,78510.24,30.8,0.0,0.0,1e-05]
[1777755989637,47.15,78509.92,30.8,0.0,0.0,1e-05]
[1777755992658,47.15,78511.54,30.8,0.0,0.0,1e-05]
[1777755997693,47.15,78513.68,30.8,0.0,0.0,1e-05]
[1777756002728,47.15,78514.41,30.8,0.0,0.0,1e-05]
[1777756007763,47.15,78514.54,30.8,0.0,0.0,1e-05]
[1777756012798,47.15,78514.59,30.8,0.0,0.0,1e-05]
[1777756017833,47.15,78512.72,30.8,0.0,0.0,1e-05]
[1777756022868,47.15,78511.3,30.8,0.0,0.0,1e-05]
[1777756028910,47.15,78508.8,30.8,0.0,0.0,1e-05]
[1777756033945,47.15,78508.97,30.8,0.0,0.0,1e-05]
[1777756039987,47.15,78509.08,30.8,0.0,0.0,1e-05]
[1777756045021,47.15,78505.16,30.8,0.0,0.0,1e-05]
[1777756052071,47.15,78506.27,30.8,0.0,0.0,1e-05]
[1777756057105,47.15,78505.62,30.8,0.0,0.0,1e-05]
[1777756065162,47.15,78506.15,30.8,0.0,0.0,1e-05]
[1777756079260,47.15,78506.78,30.8,0.0,0.0,1e-05]
[1777756084295,47.15,78507.26,30.8,0.0,0.0,1e-05]
[1777756095371,47.15,78507.3,30.8,0.0,0.0,1e-05]
[1777756108463,47.15,78507.42,30.8,0.0,0.0,1e-05]
[1777756113497,47.15,78506.68,30.8,0.0,0.0,1e-05]
[1777756119540,47.15,78506.62,30.8,0.0,0.0,1e-05]
[1777756127899,47.15,78506.59,30.8,0.0,0.0,1e-05]
[1777756135654,47.15,78506.78,30.8,0.0,0.0,1e-05]
[1777756142703,47.15,78507.48,30.8,0.0,0.0,1e-05]
[1777756147738,47.15,78513.04,30.8,0.0,0.0,1e-05]
[1777756153781,47.15,78513.42,30.8,0.0,0.0,1e-05]
[1777756158816,47.15,78513.77,30.8,0.0,0.0,1e-05]
[1777756166872,47.15,78513.88,30.8,0.0,0.0,1e-05]
[1777756172609,47.15,78513.88,30.8,0.0,0.0,1e-05]
[1777756177949,47.15,78513.53,30.8,0.0,0.0,1e-05]
[1777756184998,47.15,78512.37,30.8,0.0,0.0,1e-05]
[1777756192047,47.15,78512.22,30.8,0.0,0.0,1e-05]
[1777756201110,47.15,78509.89,30.8,0.0,0.0,1e-05]
[1777756209168,47.15,78509.81,30.8,0.0,0.0,1e-05]
[1777756214203,47.15,78500.46,30.8,0.0,0.0,1e-05]
[1777756221252,47.15,78499.02,30.8,0.0,0.0,1e-05]
[1777756226287,47.15,78497.19,30.8,0.0,0.0,1e-05]
[1777756231322,47.15,78497.19,30.8,0.0,0.0,1e-05]
[1777756236357,47.15,78496.68,30.8,0.0,0.0,1e-05]
[1777756242399,47.15,78496.62,30.8,0.0,0.0,1e-05]
[1777756249449,47.15,78496.33,30.8,0.0,0.0,1e-05]
[1777756254483,47.15,78495.25,30.8,0.0,0.0,1e-05]
[1777756260525,47.15,78495.39,30.8,0.0,0.0,1e-05]
[1777756267574,47.15,78495.36,30.8,0.0,0.0,1e-05]
[1777756273561,47.15,78495.36,30.8,0.0,0.0,1e-05]
[1777756280782,47.15,78495.36,30.8,0.0,0.0,1e-05]
[1777756286708,47.15,78495.41,30.8,0.0,0.0,1e-05]
[1777756296779,47.15,78495.41,30.8,0.0,0.0,1e-05]
[1777756305841,47.15,78495.24,30.8,0.0,0.0,1e-05]
[1777756311884,47.15,78495.13,30.8,0.0,0.0,1e-05]
[1777756316918,47.15,78494.7,30.8,0.0,0.0,1e-05]
[1777756321962,47.15,78494.88,30.8,0.0,0.0,1e-05]
[1777756326997,47.15,78494.84,30.8,0.0,0.0,1e-05]
[1777756332785,47.15,78494.84,30.8,0.0,0.0,1e-05]
[1777756341095,47.15,78495.32,30.8,0.0,0.0,1e-05]
[1777756348143,47.15,78495.35,30.8,0.0,0.0,1e-05]
[1777756357207,47.15,78495.39,30.8,0.0,0.0,1e-05]
[1777756362242,47.15,78494.82,30.8,0.0,0.0,1e-05]
[1777756368284,47.15,78495.4,30.8,0.0,0.0,1e-05]
[1777756373319,47.15,78495.4,30.8,0.0,0.0,1e-05]
[1777756380368,47.15,78492.92,30.8,0.0,0.0,1e-05]
[1777756381374,47.15,78482.9,30.8,0.0,0.0,1e-05]
[1777756386411,47.15,78486.37,30.8,0.0,0.0,1e-05]
[1777756391447,47.15,78485.49,30.8,0.0,0.0,1e-05]
[1777756396482,47.15,78484.03,30.8,0.0,0.0,1e-05]
[1777756401517,47.15,78475.7,30.8,0.0,0.0,1e-05]
[1777756406552,47.15,78465.1,30.8,0.0,0.0,1e-05]
[1777756411587,47.15,78464.72,30.8,0.0,0.0,1e-05]
[1777756418635,47.15,78464.16,30.8,0.0,0.0,1e-05]
[1777756423671,47.15,78464.3,30.8,0.0,0.0,1e-05]
[1777756426694,47.15,78455.59,30.8,0.0,0.0,1e-05]
[1777756431731,47.15,78455.21,30.8,0.0,0.0,1e-05]
[1777756436766,47.15,78451.79,30.8,0.0,0.0,1e-05]
[1777756441801,47.15,78451.09,30.8,0.0,0.0,1e-05]
[1777756446836,47.15,78451.21,30.8,0.0,0.0,1e-05]
[1777756451870,47.15,78451.21,30.8,0.0,0.0,1e-05]
[1777756456905,47.15,78450.65,30.8,0.0,0.0,1e-05]
[1777756465969,47.15,78449.87,30.8,0.0,0.0,1e-05]
[1777756471003,47.15,78448.3,30.8,0.0,0.0,1e-05]
[1777756476040,47.15,78447.33,30.8,0.0,0.0,1e-05]
[1777756487117,47.15,78446.74,30.8,0.0,0.0,1e-05]
[1777756493159,47.15,78446.2,30.8,0.0,0.0,1e-05]
[1777756498194,47.15,78446.23,30.8,0.0,0.0,1e-05]
[1777756505269,47.15,78446.13,30.8,0.0,0.0,1e-05]
[1777756510304,47.15,78444.2,30.8,0.0,0.0,1e-05]
[1777756515339,47.15,78443.92,30.8,0.0,0.0,1e-05]
[1777756521381,47.15,78443.55,30.8,0.0,0.0,1e-05]
[1777756526416,47.15,78443.41,30.8,0.0,0.0,1e-05]
[1777756531451,47.15,78457.92,30.8,0.0,0.0,1e-05]
[1777756539509,47.15,78458.72,30.8,0.0,0.0,1e-05]
[1777756544544,47.15,78458.36,30.8,0.0,0.0,1e-05]
[1777756549580,47.15,78458.03,30.8,0.0,0.0,1e-05]
[1777756559649,47.15,78458.04,30.8,0.0,0.0,1e-05]
[1777756565691,47.15,78458.18,30.8,0.0,0.0,1e-05]
[1777756570727,47.15,78457.92,30.8,0.0,0.0,1e-05]
[1777756576768,47.15,78457.87,30.8,0.0,0.0,1e-05]
[1777756582811,47.15,78458.01,30.8,0.0,0.0,1e-05]
[1777756587846,47.15,78457.58,30.8,0.0,0.0,1e-05]
[1777756592881,47.15,78457.44,30.8,0.0,0.0,1e-05]
[1777756597916,47.15,78457.67,30.8,0.0,0.0,1e-05]
[1777756604965,47.15,78457.44,30.8,0.0,0.0,1e-05]
[1777756613217,47.15,78457.44,30.8,0.0,0.0,1e-05]
[1777756621077,47.15,78456.69,30.8,0.0,0.0,1e-05]
[1777756629133,47.15,78456.37,30.8,0.0,0.0,1e-05]
[1777756636182,47.15,78457.65,30.8,0.0,0.0,1e-05]
[1777756642224,47.15,78458.56,30.8,0.0,0.0,1e-05]
[1777756649272,47.15,78458.4,30.8,0.0,0.0,1e-05]
[1777756652293,47.15,78460.09,30.8,0.0,0.0,1e-05]
[1777756657329,47.15,78460.02,30.8,0.0,0.0,1e-05]
[1777756665384,47.15,78460.1,30.8,0.0,0.0,1e-05]
[1777756673894,47.15,78460.32,30.8,0.0,0.0,1e-05]
[1777756680490,47.15,78460.4,30.8,0.0,0.0,1e-05]
[1777756686533,47.15,78461.0,30.8,0.0,0.0,1e-05]
[1777756694308,47.15,78461.0,30.8,0.0,0.0,1e-05]
[1777756699624,47.15,78469.92,30.8,0.0,0.0,1e-05]
[1777756704659,47.15,78470.09,30.8,0.0,0.0,1e-05]
[1777756709694,47.15,78470.91,30.8,0.0,0.0,1e-05]
[1777756714728,47.15,78471.28,30.8,0.0,0.0,1e-05]
[1777756719764,47.15,78471.35,30.8,0.0,0.0,1e-05]
[1777756724771,47.15,78471.32,30.8,0.0,0.0,1e-05]
[1777756729833,47.15,78471.32,30.8,0.0,0.0,1e-05]
[1777756737890,47.15,78472.23,30.8,0.0,0.0,1e-05]
[1777756744939,47.15,78475.38,30.8,0.0,0.0,1e-05]
[1777756759036,47.15,78476.64,30.8,0.0,0.0,1e-05]
[1777756764072,47.15,78476.77,30.8,0.0,0.0,1e-05]
[1777756770113,47.15,78476.97,30.8,0.0,0.0,1e-05]
[1777756778170,47.15,78477.33,30.8,0.0,0.0,1e-05]
[1777756783205,47.15,78477.21,30.8,0.0,0.0,1e-05]
[1777756789247,47.15,78477.64,30.8,0.0,0.0,1e-05]
[1777756794482,47.15,78477.56,30.8,0.0,0.0,1e-05]
[1777756800324,47.15,78477.06,30.8,0.0,0.0,1e-05]
[1777756805360,47.15,78477.34,30.8,0.0,0.0,1e-05]
[1777756810395,47.15,78475.7,30.8,0.0,0.0,1e-05]
[1777756816437,47.15,78476.13,30.8,0.0,0.0,1e-05]
[1777756821472,47.15,78475.94,30.8,0.0,0.0,1e-05]
[1777756827514,47.15,78476.12,30.8,0.0,0.0,1e-05]
[1777756834562,47.15,78476.05,30.8,0.0,0.0,1e-05]
[1777756839597,47.15,78476.38,30.8,0.0,0.0,1e-05]
[1777756847654,47.15,78476.25,30.8,0.0,0.0,1e-05]
[1777756854703,47.15,78475.6,30.8,0.0,0.0,1e-05]
[1777756860745,47.15,78471.62,30.8,0.0,0.0,1e-05]
[1777756867794,47.15,78467.68,30.8,0.0,0.0,1e-05]
[1777756873675,47.15,78467.88,30.8,0.0,0.0,1e-05]
[1777756878872,47.15,78468.25,30.8,0.0,0.0,1e-05]
[1777756883906,47.15,78468.06,30.8,0.0,0.0,1e-05]
[1777756889949,47.15,78468.13,30.8,0.0,0.0,1e-05]
[1777756895991,47.15,78467.55,30.8,0.0,0.0,1e-05]
[1777756904047,47.15,78467.41,30.8,0.0,0.0,1e-05]
[1777756909082,47.15,78467.52,30.8,0.0,0.0,1e-05]
[1777756923179,47.15,78467.34,30.8,0.0,0.0,1e-05]
[1777756932244,47.15,78467.38,30.8,0.0,0.0,1e-05]
[1777756940299,47.15,78467.45,30.8,0.0,0.0,1e-05]
[1777756945335,47.15,78467.45,30.8,0.0,0.0,1e-05]
[1777756955404,47.15,78467.45,30.8,0.0,0.0,1e-05]
[1777756965475,47.15,78467.45,30.8,0.0,0.0,1e-05]
[1777756975545,47.15,78467.43,30.8,0.0,0.0,1e-05]
[1777756980580,47.15,78467.09,30.8,0.0,0.0,1e-05]
[1777756985615,47.15,78466.98,30.8,0.0,0.0,1e-05]
[1777756990650,47.15,78466.95,30.8,0.0,0.0,1e-05]
[1777756995685,47.15,78466.98,30.8,0.0,0.0,1e-05]
[1777757000720,47.15,78466.95,30.8,0.0,0.0,1e-05]
[1777757007769,47.15,78467.12,30.8,0.0,0.0,1e-05]
[1777757012804,47.15,78467.3,30.8,0.0,0.0,1e-05]
[1777757017839,47.15,78468.07,30.8,0.0,0.0,1e-05]
[1777757021867,47.15,78478.79,30.8,0.0,0.0,1e-05]
[1777757026902,47.15,78478.21,30.8,0.0,0.0,1e-05]
[1777757031937,47.15,78479.0,30.8,0.0,0.0,1e-05]
[1777757036972,47.15,78475.14,30.8,0.0,0.0,1e-05]
[1777757042007,47.15,78475.66,30.8,0.0,0.0,1e-05]
[1777757048049,47.15,78475.54,30.8,0.0,0.0,1e-05]
[1777757054091,47.15,78475.61,30.8,0.0,0.0,1e-05]
[1777757060134,47.15,78475.46,30.8,0.0,0.0,1e-05]
[1777757065169,47.15,78475.51,30.8,0.0,0.0,1e-05]
[1777757070203,47.15,78473.22,30.8,0.0,0.0,1e-05]
[1777757076247,47.15,78472.83,30.8,0.0,0.0,1e-05]
[1777757087323,47.15,78473.38,30.8,0.0,0.0,1e-05]
[1777757092997,47.15,78472.91,30.8,0.0,0.0,1e-05]
[1777757099415,47.15,78471.71,30.8,0.0,0.0,1e-05]
[1777757104451,47.15,78467.97,30.8,0.0,0.0,1e-05]
[1777757109486,47.15,78467.83,30.8,0.0,0.0,1e-05]
[1777757114521,47.15,78474.21,30.8,0.0,0.0,1e-05]
[1777757122577,47.15,78474.68,30.8,0.0,0.0,1e-05]
[1777757127612,47.15,78474.4,30.8,0.0,0.0,1e-05]
[1777757137682,47.15,78474.98,30.8,0.0,0.0,1e-05]
[1777757142717,47.15,78474.95,30.8,0.0,0.0,1e-05]
[1777757148758,47.15,78473.08,30.8,0.0,0.0,1e-05]
[1777757155808,47.15,78473.19,30.8,0.0,0.0,1e-05]
[1777757161850,47.15,78473.35,30.8,0.0,0.0,1e-05]
[1777757168899,47.15,78473.62,30.8,0.0,0.0,1e-05]
[1777757174655,47.15,78473.4,30.8,0.0,0.0,1e-05]
[1777757180983,47.15,78473.55,30.8,0.0,0.0,1e-05]
[1777757186020,47.15,78473.83,30.8,0.0,0.0,1e-05]
[1777757191055,47.15,78476.23,30.8,0.0,0.0,1e-05]
[1777757196090,47.15,78477.72,30.8,0.0,0.0,1e-05]
[1777757201125,47.15,78480.98,30.8,0.0,0.0,1e-05]
[1777757206160,47.15,78486.15,30.8,0.0,0.0,1e-05]
[1777757211195,47.15,78486.33,30.8,0.0,0.0,1e-05]
[1777757218243,47.15,78487.02,30.8,0.0,0.0,1e-05]
[1777757224286,47.15,78486.77,30.8,0.0,0.0,1e-05]
[1777757233348,47.15,78486.85,30.8,0.0,0.0,1e-05]
[1777757241405,47.15,78486.93,30.8,0.0,0.0,1e-05]
[1777757246643,47.15,78487.13,30.8,0.0,0.0,1e-05]
[1777757258528,47.15,78487.21,30.8,0.0,0.0,1e-05]
[1777757266928,47.15,78487.21,30.8,0.0,0.0,1e-05]
[1777757272626,47.15,78487.28,30.8,0.0,0.0,1e-05]
[1777757278668,47.15,78487.19,30.8,0.0,0.0,1e-05]
[1777757282196,47.15,78487.21,30.8,0.0,0.0,1e-05]
[1777757288737,47.15,78487.77,30.8,0.0,0.0,1e-05]
[1777757293772,47.15,78487.98,30.8,0.0,0.0,1e-05]
[1777757298808,47.15,78488.08,30.8,0.0,0.0,1e-05]
[1777757303843,47.15,78487.41,30.8,0.0,0.0,1e-05]
[1777757308878,47.15,78487.27,30.8,0.0,0.0,1e-05]
[1777757314920,47.15,78487.24,30.8,0.0,0.0,1e-05]
[1777757329018,47.15,78487.35,30.8,0.0,0.0,1e-05]
[1777757335060,47.15,78487.35,30.8,0.0,0.0,1e-05]
[1777757341102,47.15,78487.56,30.8,0.0,0.0,1e-05]
[1777757346136,47.15,78488.0,30.8,0.0,0.0,1e-05]
[1777757351172,47.15,78487.99,30.8,0.0,0.0,1e-05]
[1777757358221,47.15,78488.06,30.8,0.0,0.0,1e-05]
[1777757363256,47.15,78488.12,30.8,0.0,0.0,1e-05]
[1777757371312,47.15,78488.31,30.8,0.0,0.0,1e-05]
[1777757376347,47.15,78488.47,30.8,0.0,0.0,1e-05]
[1777757389438,47.15,78493.21,30.8,0.0,0.0,1e-05]
[1777757399509,47.15,78493.25,30.8,0.0,0.0,1e-05]
[1777757412599,47.15,78493.27,30.8,0.0,0.0,1e-05]
[1777757418642,47.15,78493.65,30.8,0.0,0.0,1e-05]
[1777757428308,47.15,78493.69,30.8,0.0,0.0,1e-05]
[1777757432743,47.15,78499.58,30.8,0.0,0.0,1e-05]
[1777757438785,47.15,78504.53,30.8,0.0,0.0,1e-05]
[1777757449862,47.15,78504.46,30.8,0.0,0.0,1e-05]
[1777757454897,47.15,78504.5,30.8,0.0,0.0,1e-05]
[1777757460808,47.15,78504.43,30.8,0.0,0.0,1e-05]
[1777757462958,47.15,78532.69,30.8,0.0,0.0,1e-05]
[1777757467992,47.15,78532.41,30.8,0.0,0.0,1e-05]
[1777757473027,47.15,78533.45,30.8,0.0,0.0,1e-05]
[1777757478065,47.15,78534.11,30.8,0.0,0.0,1e-05]
[1777757483100,47.15,78532.84,30.8,0.0,0.0,1e-05]
[1777757488135,47.15,78532.95,30.8,0.0,0.0,1e-05]
[1777757493169,47.15,78533.19,30.8,0.0,0.0,1e-05]
[1777757501226,47.15,78533.39,30.8,0.0,0.0,1e-05]
[1777757507270,47.15,78533.39,30.8,0.0,0.0,1e-05]
[1777757514317,47.15,78533.46,30.8,0.0,0.0,1e-05]
[1777757519352,47.15,78534.0,30.8,0.0,0.0,1e-05]
[1777757533450,47.15,78533.32,30.8,0.0,0.0,1e-05]
[1777757543520,47.15,78533.32,30.8,0.0,0.0,1e-05]
[1777757552584,47.15,78534.15,30.8,0.0,0.0,1e-05]
[1777757558626,47.15,78534.25,30.8,0.0,0.0,1e-05]
[1777757564473,47.15,78534.22,30.8,0.0,0.0,1e-05]
[1777757571718,47.15,78533.63,30.8,0.0,0.0,1e-05]
[1777757576754,47.15,78531.29,30.8,0.0,0.0,1e-05]
[1777757582798,47.15,78531.84,30.8,0.0,0.0,1e-05]
[1777757588839,47.15,78533.97,30.8,0.0,0.0,1e-05]
[1777757593874,47.15,78533.93,30.8,0.0,0.0,1e-05]
[1777757600924,47.15,78533.7,30.8,0.0,0.0,1e-05]
[1777757612005,47.15,78533.67,30.8,0.0,0.0,1e-05]
[1777757617775,47.15,78534.11,30.8,0.0,0.0,1e-05]
[1777757623090,47.15,78534.16,30.8,0.0,0.0,1e-05]
[1777757628125,47.15,78534.2,30.8,0.0,0.0,1e-05]
[1777757636603,47.15,78534.13,30.8,0.0,0.0,1e-05]
[1777757644237,47.15,78534.97,30.8,0.0,0.0,1e-05]
[1777757650278,47.15,78536.26,30.8,0.0,0.0,1e-05]
[1777757655314,47.15,78535.97,30.8,0.0,0.0,1e-05]
[1777757660355,47.15,78536.77,30.8,0.0,0.0,1e-05]
[1777757666392,47.15,78536.93,30.8,0.0,0.0,1e-05]
[1777757674448,47.15,78537.01,30.8,0.0,0.0,1e-05]
[1777757681497,47.15,78537.12,30.8,0.0,0.0,1e-05]
[1777757686534,47.15,78537.19,30.8,0.0,0.0,1e-05]
[1777757691569,47.15,78540.14,30.8,0.0,0.0,1e-05]
[1777757698618,47.15,78539.82,30.8,0.0,0.0,1e-05]
[1777757703652,47.15,78544.86,30.8,0.0,0.0,1e-05]
[1777757708688,47.15,78547.42,30.8,0.0,0.0,1e-05]
[1777757713722,47.15,78545.76,30.8,0.0,0.0,1e-05]
[1777757718758,47.15,78545.79,30.8,0.0,0.0,1e-05]
[1777757723793,47.15,78545.62,30.8,0.0,0.0,1e-05]
[1777757728830,47.15,78544.61,30.8,0.0,0.0,1e-05]
[1777757733865,47.15,78544.18,30.8,0.0,0.0,1e-05]
[1777757738900,47.15,78544.17,30.8,0.0,0.0,1e-05]
[1777757743935,47.15,78544.32,30.8,0.0,0.0,1e-05]
[1777757748970,47.15,78544.43,30.8,0.0,0.0,1e-05]
[1777757754005,47.15,78544.61,30.8,0.0,0.0,1e-05]
[1777757761058,47.15,78544.52,30.8,0.0,0.0,1e-05]
[1777757766093,47.15,78544.57,30.8,0.0,0.0,1e-05]
[1777757771129,47.15,78543.42,30.8,0.0,0.0,1e-05]
[1777757776164,47.15,78539.06,30.8,0.0,0.0,1e-05]
[1777757781204,47.15,78538.98,30.8,0.0,0.0,1e-05]
[1777757785227,47.15,78531.41,30.8,0.0,0.0,1e-05]
[1777757786233,47.15,78552.59,30.8,0.0,0.0,1e-05]
[1777757791269,47.15,78554.72,30.8,0.0,0.0,1e-05]
[1777757801338,47.15,78554.67,30.8,0.0,0.0,1e-05]
[1777757806393,47.15,78554.46,30.8,0.0,0.0,1e-05]
[1777757808412,47.15,78569.29,30.8,0.0,0.0,1e-05]
[1777757813447,47.15,78573.55,30.8,0.0,0.0,1e-05]
[1777757818482,47.15,78573.68,30.8,0.0,0.0,1e-05]
[1777757823517,47.15,78573.69,30.8,0.0,0.0,1e-05]
[1777757828959,47.15,78573.72,30.8,0.0,0.0,1e-05]
[1777757829564,47.15,78681.32,30.8,0.0,0.0,0.0]
[1777757830607,47.15,78681.32,30.8,0.0,0.0,0.0]
[1777757830745,47.15,78681.32,30.8,0.0,0.0,0.0]
[1777757830917,47.15,78756.42,30.8,0.0,0.0,0.0]
[1777757832246,47.15,78797.0,30.8,0.0,0.0,0.0]
[1777757832583,47.15,78811.98,30.8,0.0,0.0,0.0]
[1777757833590,47.15,78821.32,30.8,0.0,0.0,0.0]
[1777757834323,47.15,78821.32,30.8,0.0,0.0,0.0]
[1777757834872,47.15,78912.05,30.8,0.0,0.0,0.0]
[1777757836090,47.15,78995.18,30.8,0.0,0.0,0.0]
[1777757836298,47.15,78995.18,30.8,0.0,0.0,0.0]
[1777757836775,47.15,78995.18,30.8,0.0,0.0,0.0]
[1777757836870,47.15,78968.2,30.8,0.0,0.0,0.0]
[1777757837762,47.15,78968.2,30.8,0.0,0.0,0.0]
[1777757837836,47.15,78993.79,30.8,0.0,0.0,0.0]
[1777757838629,47.15,78958.54,30.8,0.0,0.0,0.0]
[1777757839636,47.15,78972.84,30.8,0.0,0.0,0.0]
[1777757842658,47.15,78955.51,30.8,0.0,0.0,0.0]
[1777757846687,47.15,78944.82,30.8,0.0,0.0,0.0]
[1777757849107,47.15,78944.1,30.8,0.0,0.0,0.0]
[1777757849708,47.15,79007.85,30.8,0.0,0.0,0.0]
[1777757850883,47.15,79007.85,30.8,0.0,0.0,0.0]
[1777757856757,47.15,79019.39,30.8,0.0,0.0,0.0]
[1777757861797,47.15,79034.9,30.8,0.0,0.0,0.0]
[1777757862803,47.15,79043.07,30.8,0.0,0.0,0.0]
[1777757863810,47.15,79073.47,30.8,0.0,0.0,0.0]
[1777757867837,47.15,79054.49,30.8,0.0,0.0,0.0]
[1777757871866,47.15,79046.43,30.8,0.0,0.0,0.0]
[1777757874875,47.15,79047.65,30.8,0.0,0.0,0.0]
[1777757875075,47.15,79078.2,30.8,0.0,0.0,0.0]
[1777757875902,47.15,79141.31,30.8,0.0,0.0,0.0]
[1777757877053,47.15,79141.31,30.8,0.0,0.0,0.0]
[1777757877104,47.15,79130.98,30.8,0.0,0.0,0.0]
[1777757878923,47.15,79119.58,30.8,0.0,0.0,0.0]
[1777757879930,47.15,79106.61,30.8,0.0,0.0,0.0]
[1777757880937,47.15,79095.79,30.8,0.0,0.0,0.0]
[1777757882951,47.15,79084.59,30.8,0.0,0.0,0.0]
[1777757883958,47.15,79092.69,30.8,0.0,0.0,0.0]
[1777757884965,47.15,79102.39,30.8,0.0,0.0,0.0]
[1777757886670,47.15,79103.46,30.8,0.0,0.0,0.0]
[1777757886978,47.15,79092.74,30.8,0.0,0.0,0.0]
[1777757887941,47.15,79092.74,30.8,0.0,0.0,0.0]
[1777757893029,47.15,79095.47,30.8,0.0,0.0,0.0]
[1777757894036,47.15,79105.43,30.8,0.0,0.0,0.0]
[1777757896051,47.15,79088.06,30.8,0.0,0.0,0.0]
[1777757897058,47.15,79130.63,30.8,0.0,0.0,0.0]
[1777757899072,47.15,79121.3,30.8,0.0,0.0,0.0]
[1777757902093,47.15,79107.25,30.8,0.0,0.0,0.0]
[1777757903107,47.15,79130.21,30.8,0.0,0.0,0.0]
[1777757904121,47.15,79141.59,30.8,0.0,0.0,0.0]
[1777757906135,47.15,79128.07,30.8,0.0,0.0,0.0]
[1777757907161,47.15,79118.49,30.8,0.0,0.0,0.0]
[1777757909158,47.15,79101.41,30.8,0.0,0.0,0.0]
[1777757913188,47.15,79048.61,30.8,0.0,0.0,0.0]
[1777757917217,47.15,79040.35,30.8,0.0,0.0,0.0]
[1777757920242,47.15,78993.85,30.8,0.0,0.0,0.0]
[1777757923289,47.15,79011.89,30.8,0.0,0.0,0.0]
[1777757924274,47.15,79052.64,30.8,0.0,0.0,0.0]
[1777757926289,47.15,79035.23,30.8,0.0,0.0,0.0]
[1777757928303,47.15,79020.32,30.8,0.0,0.0,0.0]
[1777757929310,47.15,79007.06,30.8,0.0,0.0,0.0]
[1777757934346,47.15,79004.69,30.8,0.0,0.0,0.0]
[1777757936360,47.15,78994.49,30.8,0.0,0.0,0.0]
[1777757937367,47.15,79005.85,30.8,0.0,0.0,0.0]
[1777757940388,47.15,78997.64,30.8,0.0,0.0,0.0]
[1777757945422,47.15,79003.64,30.8,0.0,0.0,0.0]
[1777757950468,47.15,79000.51,30.8,0.0,0.0,0.0]
[1777757951468,47.15,78986.98,30.8,0.0,0.0,0.0]
[1777757956503,47.15,78984.2,30.8,0.0,0.0,0.0]
[1777757957464,47.15,78984.2,30.8,0.0,0.0,0.0]
[1777757957510,47.15,78967.05,30.8,0.0,0.0,0.0]
[1777757959524,47.15,78952.93,30.8,0.0,0.0,0.0]
[1777757963551,47.15,78943.62,30.8,0.0,0.0,0.0]
[1777757965141,47.15,78943.62,30.8,0.0,0.0,0.0]
[1777757965572,47.15,78934.35,30.8,0.0,0.0,0.0]
[1777757970606,47.15,78931.13,30.8,0.0,0.0,0.0]
[1777757974639,47.15,78911.97,30.8,0.0,0.0,0.0]
[1777757979674,47.15,78905.78,30.8,0.0,0.0,0.0]
[1777757983701,47.15,78916.48,30.8,0.0,0.0,0.0]
[1777757986737,47.15,78898.71,30.8,0.0,0.0,0.0]
[1777757987734,47.15,78916.43,30.8,0.0,0.0,0.0]
[1777757992769,47.15,78912.58,30.8,0.0,0.0,0.0]
[1777757997805,47.15,78905.76,30.8,0.0,0.0,0.0]
[1777758000831,47.15,78890.73,30.8,0.0,0.0,0.0]
[1777758001841,47.15,78875.74,30.8,0.0,0.0,0.0]
[1777758002847,47.15,78867.54,30.8,0.0,0.0,0.0]
[1777758003854,47.15,78881.91,30.8,0.0,0.0,0.0]
[1777758008889,47.15,78882.52,30.8,0.0,0.0,0.0]
[1777758013925,47.15,78879.72,30.8,0.0,0.0,0.0]
[1777758016946,47.15,78870.87,30.8,0.0,0.0,0.0]
[1777758020974,47.15,78862.26,30.8,0.0,0.0,0.0]
[1777758026009,47.15,78860.28,30.8,0.0,0.0,0.0]
[1777758031044,47.15,78856.34,30.8,0.0,0.0,0.0]
[1777758035071,47.15,78846.48,30.8,0.0,0.0,0.0]
[1777758037086,47.15,78835.71,30.8,0.0,0.0,0.0]
[1777758040107,47.15,78827.26,30.8,0.0,0.0,0.0]
[1777758042121,47.15,78817.16,30.8,0.0,0.0,0.0]
[1777758043128,47.15,78803.83,30.8,0.0,0.0,0.0]
[1777758048162,47.15,78799.59,30.8,0.0,0.0,0.0]
[1777758049169,47.15,78809.88,30.8,0.0,0.0,0.0]
[1777758054205,47.15,78807.49,30.8,0.0,0.0,0.0]
[1777758058236,47.15,78782.55,30.8,0.0,0.0,0.0]
[1777758059242,47.15,78768.89,30.8,0.0,0.0,0.0]
[1777758060248,47.15,78778.53,30.8,0.0,0.0,0.0]
[1777758065283,47.15,78782.38,30.8,0.0,0.0,0.0]
[1777758070318,47.15,78781.73,30.8,0.0,0.0,0.0]
[1777758072332,47.15,78790.65,30.8,0.0,0.0,0.0]
[1777758077367,47.15,78793.93,30.8,0.0,0.0,0.0]
[1777758082402,47.15,78796.08,30.8,0.0,0.0,0.0]
[1777758087437,47.15,78796.98,30.8,0.0,0.0,0.0]
[1777758092473,47.15,78783.29,30.8,0.0,0.0,0.0]
[1777758097508,47.15,78783.16,30.8,0.0,0.0,0.0]
[1777758102544,47.15,78787.23,30.8,0.0,0.0,0.0]
[1777758103981,47.15,78800.93,30.8,0.0,0.0,0.0]
[1777758109599,47.15,78827.21,30.8,0.0,0.0,0.0]
[1777758112620,47.15,78819.76,30.8,0.0,0.0,0.0]
[1777758117655,47.15,78816.04,30.8,0.0,0.0,0.0]
[1777758122690,47.15,78827.25,30.8,0.0,0.0,0.0]
[1777758127725,47.15,78832.25,30.8,0.0,0.0,0.0]
[1777758131753,47.15,78846.16,30.8,0.0,0.0,0.0]
[1777758136788,47.15,78850.38,30.8,0.0,0.0,0.0]
[1777758140815,47.15,78858.27,30.8,0.0,0.0,0.0]
[1777758145851,47.15,78861.59,30.8,0.0,0.0,0.0]
[1777758150886,47.15,78861.47,30.8,0.0,0.0,0.0]
[1777758155920,47.15,78851.89,30.8,0.0,0.0,0.0]
[1777758160956,47.15,78842.33,30.8,0.0,0.0,0.0]
[1777758161962,47.15,78835.0,30.8,0.0,0.0,0.0]
[1777758164984,47.15,78821.56,30.8,0.0,0.0,0.0]
[1777758170020,47.15,78806.43,30.8,0.0,0.0,0.0]
[1777758174048,47.15,78796.7,30.8,0.0,0.0,0.0]
[1777758177069,47.15,78789.26,30.8,0.0,0.0,0.0]
[1777758182104,47.15,78792.13,30.8,0.0,0.0,0.0]
[1777758187139,47.15,78791.01,30.8,0.0,0.0,0.0]
[1777758192173,47.15,78789.23,30.8,0.0,0.0,0.0]
[1777758197208,47.15,78787.6,30.8,0.0,0.0,0.0]
[1777758202243,47.15,78787.85,30.8,0.0,0.0,0.0]
[1777758207279,47.15,78780.12,30.8,0.0,0.0,0.0]
[1777758212314,47.15,78771.7,30.8,0.0,0.0,0.0]
[1777758217349,47.15,78777.37,30.8,0.0,0.0,0.0]
[1777758222384,47.15,78776.39,30.8,0.0,0.0,0.0]
[1777758228426,47.15,78773.09,30.8,0.0,0.0,0.0]
[1777758233461,47.15,78774.82,30.8,0.0,0.0,0.0]
[1777758238496,47.15,78772.03,30.8,0.0,0.0,0.0]
[1777758243531,47.15,78777.73,30.8,0.0,0.0,0.0]
[1777758249573,47.15,78780.15,30.8,0.0,0.0,0.0]
[1777758254607,47.15,78778.76,30.8,0.0,0.0,0.0]
[1777758259644,47.15,78775.45,30.8,0.0,0.0,0.0]
[1777758264678,47.15,78773.45,30.8,0.0,0.0,0.0]
[1777758269714,47.15,78773.56,30.8,0.0,0.0,0.0]
[1777758274751,47.15,78772.7,30.8,0.0,0.0,0.0]
[1777758279786,47.15,78767.51,30.8,0.0,0.0,0.0]
[1777758284820,47.15,78777.34,30.8,0.0,0.0,0.0]
[1777758289855,47.15,78782.61,30.8,0.0,0.0,0.0]
[1777758294891,47.15,78786.72,30.8,0.0,0.0,0.0]
[1777758295898,47.15,78795.47,30.8,0.0,0.0,0.0]
[1777758300933,47.15,78806.26,30.8,0.0,0.0,0.0]
[1777758305971,47.15,78813.13,30.8,0.0,0.0,0.0]
[1777758306977,47.15,78823.83,30.8,0.0,0.0,0.0]
[1777758311005,47.15,78832.07,30.8,0.0,0.0,0.0]
[1777758312013,47.15,78840.02,30.8,0.0,0.0,0.0]
[1777758313019,47.15,78847.83,30.8,0.0,0.0,0.0]
[1777758315034,47.15,78857.03,30.8,0.0,0.0,0.0]
[1777758317048,47.15,78864.9,30.8,0.0,0.0,0.0]
[1777758322082,47.15,78865.19,30.8,0.0,0.0,0.0]
[1777758327118,47.15,78865.57,30.8,0.0,0.0,0.0]
[1777758331146,47.15,78866.42,30.8,0.0,0.0,0.0]
[1777758337188,47.15,78870.42,30.8,0.0,0.0,0.0]
[1777758342223,47.15,78875.31,30.8,0.0,0.0,0.0]
[1777758345243,47.15,78884.17,30.8,0.0,0.0,0.0]
[1777758350278,47.15,78891.47,30.8,0.0,0.0,0.0]
[1777758355314,47.15,78901.33,30.8,0.0,0.0,0.0]
[1777758359341,47.15,78892.01,30.8,0.0,0.0,0.0]
[1777758362363,47.15,78883.96,30.8,0.0,0.0,0.0]
[1777758368415,47.15,78879.33,30.8,0.0,0.0,0.0]
[1777758372443,47.15,78866.17,30.8,0.0,0.0,0.0]
[1777758373449,47.15,78856.81,30.8,0.0,0.0,0.0]
[1777758375464,47.15,78843.79,30.8,0.0,0.0,0.0]
[1777758377477,47.15,78834.26,30.8,0.0,0.0,0.0]
[1777758382514,47.15,78822.94,30.8,0.0,0.0,0.0]
[1777758385535,47.15,78813.2,30.8,0.0,0.0,0.0]
[1777758390574,47.15,78814.34,30.8,0.0,0.0,0.0]
[1777758392587,47.15,78816.63,30.8,0.0,0.0,0.0]
[1777758397623,47.15,78816.99,30.8,0.0,0.0,0.0]
[1777758402658,47.15,78810.05,30.8,0.0,0.0,0.0]
[1777758405679,47.15,78801.87,30.8,0.0,0.0,0.0]
[1777758409707,47.15,78793.19,30.8,0.0,0.0,0.0]
[1777758413734,47.15,78784.52,30.8,0.0,0.0,0.0]
[1777758414742,47.15,78776.99,30.8,0.0,0.0,0.0]
[1777758416756,47.15,78784.63,30.8,0.0,0.0,0.0]
[1777758421792,47.15,78782.9,30.8,0.0,0.0,0.0]
[1777758426831,47.15,78787.68,30.8,0.0,0.0,0.0]
[1777758431865,47.15,78786.81,30.8,0.0,0.0,0.0]
[1777758432883,47.15,78814.42,30.8,0.0,0.0,0.0]
[1777758433889,47.15,78834.23,30.8,0.0,0.0,0.0]
[1777758438924,47.15,78831.91,30.8,0.0,0.0,0.0]
[1777758443959,47.15,78831.82,30.8,0.0,0.0,0.0]
[1777758448994,47.15,78832.6,30.8,0.0,0.0,0.0]
[1777758451008,47.15,78837.14,30.8,0.0,0.0,0.0]
[1777758456045,47.15,78841.72,30.8,0.0,0.0,0.0]
[1777758461081,47.15,78849.34,30.8,0.0,0.0,0.0]
[1777758463095,47.15,78862.63,30.8,0.0,0.0,0.0]
[1777758465110,47.15,78851.56,30.8,0.0,0.0,0.0]
[1777758466117,47.15,78838.48,30.8,0.0,0.0,0.0]
[1777758469138,47.15,78830.27,30.8,0.0,0.0,0.0]
[1777758474174,47.15,78823.13,30.8,0.0,0.0,0.0]
[1777758479209,47.15,78822.71,30.8,0.0,0.0,0.0]
[1777758482230,47.15,78830.07,30.8,0.0,0.0,0.0]
[1777758486258,47.15,78847.55,30.8,0.0,0.0,0.0]
[1777758491296,47.15,78852.08,30.8,0.0,0.0,0.0]
[1777758499351,47.15,78849.4,30.8,0.0,0.0,0.0]
[1777758507409,47.15,78845.81,30.8,0.0,0.0,0.0]
[1777758512443,47.15,78841.36,30.8,0.0,0.0,0.0]
[1777758517479,47.15,78836.19,30.8,0.0,0.0,0.0]
[1777758522515,47.15,78836.85,30.8,0.0,0.0,0.0]
[1777758527550,47.15,78836.3,30.8,0.0,0.0,0.0]
[1777758532585,47.15,78835.92,30.8,0.0,0.0,0.0]
[1777758537620,47.15,78835.44,30.8,0.0,0.0,0.0]
[1777758542654,47.15,78826.34,30.8,0.0,0.0,0.0]
[1777758547689,47.15,78820.92,30.8,0.0,0.0,0.0]
[1777758553732,47.15,78823.82,30.8,0.0,0.0,0.0]
[1777758558767,47.15,78825.99,30.8,0.0,0.0,0.0]
[1777758563802,47.15,78822.6,30.8,0.0,0.0,0.0]
[1777758566822,47.15,78815.19,30.8,0.0,0.0,0.0]
[1777758571857,47.15,78811.72,30.8,0.0,0.0,0.0]
[1777758576893,47.15,78807.07,30.8,0.0,0.0,0.0]
[1777758581929,47.15,78804.73,30.8,0.0,0.0,0.0]
[1777758586965,47.15,78797.27,30.8,0.0,0.0,0.0]
[1777758592000,47.15,78799.4,30.8,0.0,0.0,0.0]
[1777758597035,47.15,78801.98,30.8,0.0,0.0,0.0]
[1777758601064,47.15,78792.55,30.8,0.0,0.0,0.0]
[1777758606099,47.15,78786.12,30.8,0.0,0.0,0.0]
[1777758611134,47.15,78784.86,30.8,0.0,0.0,0.0]
[1777758616169,47.15,78781.69,30.8,0.0,0.0,0.0]
[1777758621204,47.15,78777.92,30.8,0.0,0.0,0.0]
[1777758623218,47.15,78769.94,30.8,0.0,0.0,0.0]
[1777758628253,47.15,78766.59,30.8,0.0,0.0,0.0]
[1777758633287,47.15,78760.52,30.8,0.0,0.0,0.0]
[1777758636308,47.15,78738.63,30.8,0.0,0.0,0.0]
[1777758641344,47.15,78736.33,30.8,0.0,0.0,0.0]
[1777758645869,47.15,78720.01,30.8,0.0,0.0,0.0]
[1777758651415,47.15,78725.34,30.8,0.0,0.0,0.0]
[1777758653430,47.15,78733.07,30.8,0.0,0.0,0.0]
[1777758654437,47.15,78741.93,30.8,0.0,0.0,0.0]
[1777758659473,47.15,78741.98,30.8,0.0,0.0,0.0]
[1777758663501,47.15,78774.67,30.8,0.0,0.0,0.0]
[1777758667529,47.15,78784.93,30.8,0.0,0.0,0.0]
[1777758672564,47.15,78787.97,30.8,0.0,0.0,0.0]
[1777758674578,47.15,78780.45,30.8,0.0,0.0,0.0]
[1777758679613,47.15,78777.41,30.8,0.0,0.0,0.0]
[1777758684647,47.15,78772.5,30.8,0.0,0.0,0.0]
[1777758688676,47.15,78783.41,30.8,0.0,0.0,0.0]
[1777758691697,47.15,78785.24,30.8,0.0,0.0,0.0]
[1777758696732,47.15,78797.15,30.8,0.0,0.0,0.0]
[1777758700760,47.15,78789.71,30.8,0.0,0.0,0.0]
[1777758704788,47.15,78774.6,30.8,0.0,0.0,0.0]
[1777758709823,47.15,78773.98,30.8,0.0,0.0,0.0]
[1777758714859,47.15,78771.6,30.8,0.0,0.0,0.0]
[1777758717881,47.15,78760.22,30.8,0.0,0.0,0.0]
[1777758722916,47.15,78762.19,30.8,0.0,0.0,0.0]
[1777758727951,47.15,78762.2,30.8,0.0,0.0,0.0]
[1777758732985,47.15,78763.66,30.8,0.0,0.0,0.0]
[1777758738021,47.15,78762.53,30.8,0.0,0.0,0.0]
[1777758741045,47.15,78773.63,30.8,0.0,0.0,0.0]
[1777758742052,47.15,78786.48,30.8,0.0,0.0,0.0]
[1777758746080,47.15,78795.36,30.8,0.0,0.0,0.0]
[1777758751115,47.15,78795.0,30.8,0.0,0.0,0.0]
[1777758755143,47.15,78785.45,30.8,0.0,0.0,0.0]
[1777758760178,47.15,78785.07,30.8,0.0,0.0,0.0]
[1777758765214,47.15,78788.36,30.8,0.0,0.0,0.0]
[1777758770249,47.15,78792.49,30.8,0.0,0.0,0.0]
[1777758775283,47.15,78795.99,30.8,0.0,0.0,0.0]
[1777758780319,47.15,78799.69,30.8,0.0,0.0,0.0]
[1777758785353,47.15,78804.87,30.8,0.0,0.0,0.0]
[1777758791395,47.15,78803.78,30.8,0.0,0.0,0.0]
[1777758796431,47.15,78810.14,30.8,0.0,0.0,0.0]
[1777758801466,47.15,78808.34,30.8,0.0,0.0,0.0]
[1777758805498,47.15,78800.57,30.8,0.0,0.0,0.0]
[1777758810534,47.15,78794.16,30.8,0.0,0.0,0.0]
[1777758815569,47.15,78784.77,30.8,0.0,0.0,0.0]
[1777758818590,47.15,78772.33,30.8,0.0,0.0,0.0]
[1777758820604,47.15,78764.52,30.8,0.0,0.0,0.0]
[1777758821611,47.15,78757.17,30.8,0.0,0.0,0.0]
[1777758826646,47.15,78758.86,30.8,0.0,0.0,0.0]
[1777758831681,47.15,78762.61,30.8,0.0,0.0,0.0]
[1777758836716,47.15,78758.96,30.8,0.0,0.0,0.0]
[1777758841751,47.15,78754.36,30.8,0.0,0.0,0.0]
[1777758847793,47.15,78762.04,30.8,0.0,0.0,0.0]
[1777758848348,47.15,78762.04,30.8,0.0,0.0,0.0]
[1777758849147,47.15,78762.04,30.8,0.0,0.0,0.0]
[1777758857863,47.15,78754.25,30.8,0.0,0.0,0.0]
[1777758862898,47.15,78753.55,30.8,0.0,0.0,0.0]
[1777758868940,47.15,78751.87,30.8,0.0,0.0,0.0]
[1777758873974,47.15,78751.13,30.8,0.0,0.0,0.0]
[1777758879010,47.15,78749.04,30.8,0.0,0.0,0.0]
[1777758884045,47.15,78742.78,30.8,0.0,0.0,0.0]
[1777758889080,47.15,78740.16,30.8,0.0,0.0,0.0]
[1777758894129,47.15,78734.06,30.8,0.0,0.0,0.0]
[1777758897136,47.15,78725.79,30.8,0.0,0.0,0.0]
[1777758901165,47.15,78733.98,30.8,0.0,0.0,0.0]
[1777758905193,47.15,78742.04,30.8,0.0,0.0,0.0]
[1777758910227,47.15,78739.16,30.8,0.0,0.0,0.0]
[1777758915263,47.15,78738.77,30.8,0.0,0.0,0.0]
[1777758921305,47.15,78737.38,30.8,0.0,0.0,0.0]
[1777758926342,47.15,78737.71,30.8,0.0,0.0,0.0]
[1777758931377,47.15,78735.31,30.8,0.0,0.0,0.0]
[1777758936411,47.15,78731.98,30.8,0.0,0.0,0.0]
[1777758940256,47.15,78729.01,30.8,0.0,0.0,0.0]
[1777758945474,47.15,78726.87,30.8,0.0,0.0,0.0]
[1777758950510,47.15,78732.24,30.8,0.0,0.0,0.0]
[1777758955545,47.15,78733.2,30.8,0.0,0.0,0.0]
[1777758960579,47.15,78736.29,30.8,0.0,0.0,0.0]
[1777758965615,47.15,78743.14,30.8,0.0,0.0,0.0]
[1777758967629,47.15,78752.2,30.8,0.0,0.0,0.0]
[1777758972664,47.15,78751.77,30.8,0.0,0.0,0.0]
[1777758977699,47.15,78751.42,30.8,0.0,0.0,0.0]
[1777758982734,47.15,78750.98,30.8,0.0,0.0,0.0]
[1777758987769,47.15,78750.97,30.8,0.0,0.0,0.0]
[1777758990790,47.15,78762.38,30.8,0.0,0.0,0.0]
[1777758991796,47.15,78763.55,30.8,0.0,0.0,0.0]
[1777758996832,47.15,78770.64,30.8,0.0,0.0,0.0]
[1777759002875,47.15,78768.47,30.8,0.0,0.0,0.0]
[1777759007911,47.15,78768.37,30.8,0.0,0.0,0.0]
[1777759018988,47.15,78768.15,30.8,0.0,0.0,0.0]
[1777759024023,47.15,78767.89,30.8,0.0,0.0,0.0]
[1777759030066,47.15,78766.82,30.8,0.0,0.0,0.0]
[1777759035101,47.15,78765.53,30.8,0.0,0.0,0.0]
[1777759040137,47.15,78766.05,30.8,0.0,0.0,0.0]
[1777759045171,47.15,78763.98,30.8,0.0,0.0,0.0]
[1777759050206,47.15,78762.64,30.8,0.0,0.0,0.0]
[1777759055242,47.15,78754.75,30.8,0.0,0.0,0.0]
[1777759060277,47.15,78753.1,30.8,0.0,0.0,0.0]
[1777759065312,47.15,78753.8,30.8,0.0,0.0,0.0]
[1777759070347,47.15,78756.02,30.8,0.0,0.0,0.0]
[1777759078403,47.15,78754.58,30.8,0.0,0.0,0.0]
[1777759083438,47.15,78752.57,30.8,0.0,0.0,0.0]
[1777759088472,47.15,78752.38,30.8,0.0,0.0,0.0]
[1777759093507,47.15,78750.49,30.8,0.0,0.0,0.0]
[1777759098542,47.15,78750.64,30.8,0.0,0.0,0.0]
[1777759111634,47.15,78749.99,30.8,0.0,0.0,0.0]
[1777759116670,47.15,78749.63,30.8,0.0,0.0,0.0]
[1777759121705,47.15,78750.99,30.8,0.0,0.0,0.0]
[1777759129761,47.15,78751.26,30.8,0.0,0.0,0.0]
[1777759135803,47.15,78751.09,30.8,0.0,0.0,0.0]
[1777759141845,47.15,78750.88,30.8,0.0,0.0,0.0]
[1777759149900,47.15,78750.44,30.8,0.0,0.0,0.0]
[1777759150908,47.15,78742.41,30.8,0.0,0.0,0.0]
[1777759151914,47.15,78731.12,30.8,0.0,0.0,0.0]
[1777759155942,47.15,78740.46,30.8,0.0,0.0,0.0]
[1777759160978,47.15,78735.64,30.8,0.0,0.0,0.0]
[1777759166013,47.15,78730.27,30.8,0.0,0.0,0.0]
[1777759172055,47.15,78727.01,30.8,0.0,0.0,0.0]
[1777759177090,47.15,78726.26,30.8,0.0,0.0,0.0]
[1777759182125,47.15,78721.8,30.8,0.0,0.0,0.0]
[1777759187160,47.15,78723.64,30.8,0.0,0.0,0.0]
[1777759193201,47.15,78726.27,30.8,0.0,0.0,0.0]
[1777759198237,47.15,78725.79,30.8,0.0,0.0,0.0]
[1777759203274,47.15,78738.54,30.8,0.0,0.0,0.0]
[1777759208309,47.15,78739.87,30.8,0.0,0.0,0.0]
[1777759213356,47.15,78744.11,30.8,0.0,0.0,0.0]
[1777759218390,47.15,78749.99,30.8,0.0,0.0,0.0]
[1777759223425,47.15,78753.07,30.8,0.0,0.0,0.0]
[1777759228461,47.15,78757.62,30.8,0.0,0.0,0.0]
[1777759231482,47.15,78765.08,30.8,0.0,0.0,0.0]
[1777759234503,47.15,78772.33,30.8,0.0,0.0,0.0]
[1777759239538,47.15,78764.54,30.8,0.0,0.0,0.0]
[1777759244573,47.15,78759.18,30.8,0.0,0.0,0.0]
[1777759249609,47.15,78768.06,30.8,0.0,0.0,0.0]
[1777759255126,47.15,78771.04,30.8,0.0,0.0,0.0]
[1777759255650,47.15,78783.39,30.8,0.0,0.0,0.0]
[1777759260687,47.15,78787.64,30.8,0.0,0.0,0.0]
[1777759262701,47.15,78797.91,30.8,0.0,0.0,0.0]
[1777759267736,47.15,78797.71,30.8,0.0,0.0,0.0]
[1777759272772,47.15,78791.12,30.8,0.0,0.0,0.0]
[1777759277806,47.15,78790.37,30.8,0.0,0.0,0.0]
[1777759282841,47.15,78790.01,30.8,0.0,0.0,0.0]
[1777759287875,47.15,78782.23,30.8,0.0,0.0,0.0]
[1777759293918,47.15,78769.68,30.8,0.0,0.0,0.0]
[1777759299960,47.15,78769.12,30.8,0.0,0.0,0.0]
[1777759303991,47.15,78759.48,30.8,0.0,0.0,0.0]
[1777759307012,47.15,78751.75,30.8,0.0,0.0,0.0]
[1777759313054,47.15,78754.51,30.8,0.0,0.0,0.0]
[1777759318088,47.15,78754.28,30.8,0.0,0.0,0.0]
[1777759323124,47.15,78753.11,30.8,0.0,0.0,0.0]
[1777759329165,47.15,78751.59,30.8,0.0,0.0,0.0]
[1777759334201,47.15,78742.13,30.8,0.0,0.0,0.0]
[1777759339236,47.15,78738.79,30.8,0.0,0.0,0.0]
[1777759341250,47.15,78731.34,30.8,0.0,0.0,0.0]
[1777759346285,47.15,78720.74,30.8,0.0,0.0,0.0]
[1777759351320,47.15,78717.66,30.8,0.0,0.0,0.0]
[1777759356355,47.15,78716.58,30.8,0.0,0.0,0.0]
[1777759364411,47.15,78716.36,30.8,0.0,0.0,0.0]
[1777759369446,47.15,78716.17,30.8,0.0,0.0,0.0]
[1777759374546,47.15,78716.04,30.8,0.0,0.0,0.0]
[1777759376495,47.15,78703.21,30.8,0.0,0.0,0.0]
[1777759381531,47.15,78695.94,30.8,0.0,0.0,0.0]
[1777759387574,47.15,78695.31,30.8,0.0,0.0,0.0]
[1777759392608,47.15,78695.45,30.8,0.0,0.0,0.0]
[1777759397643,47.15,78697.44,30.8,0.0,0.0,0.0]
[1777759401671,47.15,78688.93,30.8,0.0,0.0,0.0]
[1777759403685,47.15,78678.01,30.8,0.0,0.0,0.0]
[1777759408720,47.15,78680.13,30.8,0.0,0.0,0.0]
[1777759413755,47.15,78673.34,30.8,0.0,0.0,0.0]
[1777759418790,47.15,78668.98,30.8,0.0,0.0,0.0]
[1777759423825,47.15,78667.26,30.8,0.0,0.0,0.0]
[1777759428861,47.15,78668.38,30.8,0.0,0.0,0.0]
[1777759431881,47.15,78677.31,30.8,0.0,0.0,0.0]
[1777759436917,47.15,78680.02,30.8,0.0,0.0,0.0]
[1777759441952,47.15,78685.73,30.8,0.0,0.0,0.0]
[1777759446986,47.15,78684.72,30.8,0.0,0.0,0.0]
[1777759451014,47.15,78694.65,30.8,0.0,0.0,0.0]
[1777759456050,47.15,78698.9,30.8,0.0,0.0,0.0]
[1777759461085,47.15,78703.83,30.8,0.0,0.0,0.0]
[1777759466120,47.15,78708.94,30.8,0.0,0.0,0.0]
[1777759472162,47.15,78713.3,30.8,0.0,0.0,0.0]
[1777759478203,47.15,78714.13,30.8,0.0,0.0,0.0]
[1777759484250,47.15,78714.72,30.8,0.0,0.0,0.0]
[1777759489289,47.15,78713.61,30.8,0.0,0.0,0.0]
[1777759494324,47.15,78713.61,30.8,0.0,0.0,0.0]
[1777759499362,47.15,78710.85,30.8,0.0,0.0,0.0]
[1777759504397,47.15,78711.6,30.8,0.0,0.0,0.0]
[1777759510440,47.15,78713.24,30.8,0.0,0.0,0.0]
[1777759512454,47.15,78725.06,30.8,0.0,0.0,0.0]
[1777759517488,47.15,78728.78,30.8,0.0,0.0,0.0]
[1777759522524,47.15,78729.92,30.8,0.0,0.0,0.0]
[1777759527559,47.15,78734.91,30.8,0.0,0.0,0.0]
[1777759531587,47.15,78738.45,30.8,0.0,0.0,0.0]
[1777759536622,47.15,78746.74,30.8,0.0,0.0,0.0]
[1777759541657,47.15,78749.29,30.8,0.0,0.0,0.0]
[1777759546691,47.15,78744.55,30.8,0.0,0.0,0.0]
[1777759551727,47.15,78743.5,30.8,0.0,0.0,0.0]
[1777759556761,47.15,78741.16,30.8,0.0,0.0,0.0]
[1777759561797,47.15,78745.54,30.8,0.0,0.0,0.0]
[1777759566832,47.15,78757.04,30.8,0.0,0.0,0.0]
[1777759571867,47.15,78762.33,30.8,0.0,0.0,0.0]
[1777759577909,47.15,78763.9,30.8,0.0,0.0,0.0]
[1777759582944,47.15,78768.51,30.8,0.0,0.0,0.0]
[1777759587979,47.15,78769.47,30.8,0.0,0.0,0.0]
[1777759590999,47.15,78770.88,30.8,0.0,0.0,0.0]
[1777759597044,47.15,78769.32,30.8,0.0,0.0,0.0]
[1777759604094,47.15,78764.26,30.8,0.0,0.0,0.0]
[1777759609129,47.15,78759.63,30.8,0.0,0.0,0.0]
[1777759614618,47.15,78759.51,30.8,0.0,0.0,0.0]
[1777759620206,47.15,78760.04,30.8,0.0,0.0,0.0]
[1777759626247,47.15,78761.28,30.8,0.0,0.0,0.0]
[1777759628261,47.15,78753.05,30.8,0.0,0.0,0.0]
[1777759634303,47.15,78752.8,30.8,0.0,0.0,0.0]
[1777759639339,47.15,78751.78,30.8,0.0,0.0,0.0]
[1777759644376,47.15,78746.4,30.8,0.0,0.0,0.0]
[1777759645383,47.15,78734.71,30.8,0.0,0.0,0.0]
[1777759649411,47.15,78708.71,30.8,0.0,0.0,0.0]
[1777759654447,47.15,78709.91,30.8,0.0,0.0,0.0]
[1777759655453,47.15,78717.65,30.8,0.0,0.0,0.0]
[1777759660488,47.15,78718.69,30.8,0.0,0.0,0.0]
[1777759665524,47.15,78722.21,30.8,0.0,0.0,0.0]
[1777759671566,47.15,78722.81,30.8,0.0,0.0,0.0]
[1777759677608,47.15,78725.76,30.8,0.0,0.0,0.0]
[1777759682643,47.15,78727.75,30.8,0.0,0.0,0.0]
[1777759687678,47.15,78727.75,30.8,0.0,0.0,0.0]
[1777759692713,47.15,78726.69,30.8,0.0,0.0,0.0]
[1777759697748,47.15,78726.66,30.8,0.0,0.0,0.0]
[1777759702783,47.15,78726.78,30.8,0.0,0.0,0.0]
[1777759707818,47.15,78726.76,30.8,0.0,0.0,0.0]
[1777759712853,47.15,78727.85,30.8,0.0,0.0,0.0]
[1777759717888,47.15,78735.42,30.8,0.0,0.0,0.0]
[1777759722927,47.15,78735.26,30.8,0.0,0.0,0.0]
[1777759724938,47.15,78743.06,30.8,0.0,0.0,0.0]
[1777759729974,47.15,78741.94,30.8,0.0,0.0,0.0]
[1777759735009,47.15,78740.25,30.8,0.0,0.0,0.0]
[1777759741050,47.15,78739.95,30.8,0.0,0.0,0.0]
[1777759746086,47.15,78740.06,30.8,0.0,0.0,0.0]
[1777759751121,47.15,78741.07,30.8,0.0,0.0,0.0]
[1777759756156,47.15,78740.82,30.8,0.0,0.0,0.0]
[1777759761194,47.15,78742.83,30.8,0.0,0.0,0.0]
[1777759766229,47.15,78738.58,30.8,0.0,0.0,0.0]
[1777759772271,47.15,78738.42,30.8,0.0,0.0,0.0]
[1777759778313,47.15,78745.11,30.8,0.0,0.0,0.0]
[1777759787376,47.15,78743.35,30.8,0.0,0.0,0.0]
[1777759793418,47.15,78743.35,30.8,0.0,0.0,0.0]
[1777759798455,47.15,78742.61,30.8,0.0,0.0,0.0]
[1777759805503,47.15,78742.76,30.8,0.0,0.0,0.0]
[1777759811546,47.15,78738.87,30.8,0.0,0.0,0.0]
[1777759820609,47.15,78738.36,30.8,0.0,0.0,0.0]
[1777759825644,47.15,78736.8,30.8,0.0,0.0,0.0]
[1777759830679,47.15,78736.97,30.8,0.0,0.0,0.0]
[1777759835714,47.15,78740.23,30.8,0.0,0.0,0.0]
[1777759841760,47.15,78741.55,30.8,0.0,0.0,0.0]
[1777759848808,47.15,78741.36,30.8,0.0,0.0,0.0]
[1777759853843,47.15,78741.43,30.8,0.0,0.0,0.0]
[1777759858878,47.15,78741.24,30.8,0.0,0.0,0.0]
[1777759863913,47.15,78739.78,30.8,0.0,0.0,0.0]
[1777759868948,47.15,78738.02,30.8,0.0,0.0,0.0]
[1777759874990,47.15,78737.99,30.8,0.0,0.0,0.0]
[1777759880025,47.15,78741.27,30.8,0.0,0.0,0.0]
[1777759885059,47.15,78741.7,30.8,0.0,0.0,0.0]
[1777759890095,47.15,78740.16,30.8,0.0,0.0,0.0]
[1777759891101,47.15,78740.7,30.8,0.0,0.0,0.0]
[1777759896137,47.15,78740.63,30.8,0.0,0.0,0.0]
[1777759901172,47.15,78740.74,30.8,0.0,0.0,0.0]
[1777759906208,47.15,78738.41,30.8,0.0,0.0,0.0]
[1777759911243,47.15,78737.17,30.8,0.0,0.0,0.0]
[1777759912250,47.15,78753.8,30.8,0.0,0.0,0.0]
[1777759917285,47.15,78755.0,30.8,0.0,0.0,0.0]
[1777759922320,47.15,78757.95,30.8,0.0,0.0,0.0]
[1777759927356,47.15,78764.42,30.8,0.0,0.0,0.0]
[1777759932391,47.15,78766.64,30.8,0.0,0.0,0.0]
[1777759937426,47.15,78776.16,30.8,0.0,0.0,0.0]
[1777759942461,47.15,78770.96,30.8,0.0,0.0,0.0]
[1777759947496,47.15,78767.91,30.8,0.0,0.0,0.0]
[1777759952530,47.15,78768.09,30.8,0.0,0.0,0.0]
[1777759957566,47.15,78763.29,30.8,0.0,0.0,0.0]
[1777759963607,47.15,78762.69,30.8,0.0,0.0,0.0]
[1777759968643,47.15,78762.58,30.8,0.0,0.0,0.0]
[1777759973678,47.15,78761.89,30.8,0.0,0.0,0.0]
[1777759978713,47.15,78761.89,30.8,0.0,0.0,0.0]
[1777759983748,47.15,78761.82,30.8,0.0,0.0,0.0]
[1777759989790,47.15,78760.47,30.8,0.0,0.0,0.0]
[1777759994826,47.15,78760.81,30.8,0.0,0.0,0.0]
[1777760000868,47.15,78763.46,30.8,0.0,0.0,0.0]
[1777760007917,47.15,78763.63,30.8,0.0,0.0,0.0]
[1777760013965,47.15,78762.11,30.8,0.0,0.0,0.0]
[1777760023027,47.15,78762.97,30.8,0.0,0.0,0.0]
[1777760028063,47.15,78759.64,30.8,0.0,0.0,0.0]
[1777760033098,47.15,78757.59,30.8,0.0,0.0,0.0]
[1777760038133,47.15,78754.22,30.8,0.0,0.0,0.0]
[1777760043169,47.15,78755.03,30.8,0.0,0.0,0.0]
[1777760051224,47.15,78760.1,30.8,0.0,0.0,0.0]
[1777760057267,47.15,78760.51,30.8,0.0,0.0,0.0]
[1777760067337,47.15,78760.45,30.8,0.0,0.0,0.0]
[1777760071365,47.15,78760.77,30.8,0.0,0.0,0.0]
[1777760076400,47.15,78760.36,30.8,0.0,0.0,0.0]
[1777760083115,47.15,78760.47,30.8,0.0,0.0,0.0]
[1777760092512,47.15,78760.5,30.8,0.0,0.0,0.0]
[1777760098554,47.15,78769.64,30.8,0.0,0.0,0.0]
[1777760101575,47.15,78777.79,30.8,0.0,0.0,0.0]
[1777760108624,47.15,78779.32,30.8,0.0,0.0,0.0]
[1777760113659,47.15,78773.31,30.8,0.0,0.0,0.0]
[1777760114666,47.15,78764.66,30.8,0.0,0.0,0.0]
[1777760119702,47.15,78759.43,30.8,0.0,0.0,0.0]
[1777760124737,47.15,78759.87,30.8,0.0,0.0,0.0]
[1777760129772,47.15,78763.02,30.8,0.0,0.0,0.0]
[1777760134807,47.15,78756.05,30.8,0.0,0.0,0.0]
[1777760136821,47.15,78746.7,30.8,0.0,0.0,0.0]
[1777760141856,47.15,78748.13,30.8,0.0,0.0,0.0]
[1777760146891,47.15,78749.2,30.8,0.0,0.0,0.0]
[1777760153940,47.15,78746.42,30.8,0.0,0.0,0.0]
[1777760158975,47.15,78744.5,30.8,0.0,0.0,0.0]
[1777760164010,47.15,78745.49,30.8,0.0,0.0,0.0]
[1777760169045,47.15,78745.36,30.8,0.0,0.0,0.0]
[1777760177101,47.15,78743.72,30.8,0.0,0.0,0.0]
[1777760184150,47.15,78742.76,30.8,0.0,0.0,0.0]
[1777760189185,47.15,78740.22,30.8,0.0,0.0,0.0]
[1777760193213,47.15,78742.86,30.8,0.0,0.0,0.0]
[1777760202276,47.15,78747.65,30.8,0.0,0.0,0.0]
[1777760207311,47.15,78744.51,30.8,0.0,0.0,0.0]
[1777760212346,47.15,78744.44,30.8,0.0,0.0,0.0]
[1777760217380,47.15,78744.09,30.8,0.0,0.0,0.0]
[1777760222416,47.15,78745.66,30.8,0.0,0.0,0.0]
[1777760228458,47.15,78745.46,30.8,0.0,0.0,0.0]
[1777760233493,47.15,78744.51,30.8,0.0,0.0,0.0]
[1777760240542,47.15,78743.94,30.8,0.0,0.0,0.0]
[1777760247591,47.15,78741.68,30.8,0.0,0.0,0.0]
[1777760258668,47.15,78741.94,30.8,0.0,0.0,0.0]
[1777760265718,47.15,78741.13,30.8,0.0,0.0,0.0]
[1777760270754,47.15,78737.97,30.8,0.0,0.0,0.0]
[1777760275789,47.15,78738.03,30.8,0.0,0.0,0.0]
[1777760280824,47.15,78737.78,30.8,0.0,0.0,0.0]
[1777760285859,47.15,78734.42,30.8,0.0,0.0,0.0]
[1777760290894,47.15,78734.94,30.8,0.0,0.0,0.0]
[1777760295929,47.15,78734.01,30.8,0.0,0.0,0.0]
[1777760300964,47.15,78733.61,30.8,0.0,0.0,0.0]
[1777760305999,47.15,78733.57,30.8,0.0,0.0,0.0]
[1777760311034,47.15,78733.68,30.8,0.0,0.0,0.0]
[1777760316069,47.15,78719.86,30.8,0.0,0.0,0.0]
[1777760321104,47.15,78722.33,30.8,0.0,0.0,0.0]
[1777760326139,47.15,78722.47,30.8,0.0,0.0,0.0]
[1777760331174,47.15,78722.42,30.8,0.0,0.0,0.0]
[1777760336209,47.15,78718.03,30.8,0.0,0.0,0.0]
[1777760341244,47.15,78714.41,30.8,0.0,0.0,0.0]
[1777760346279,47.15,78712.4,30.8,0.0,0.0,0.0]
[1777760351313,47.15,78714.08,30.8,0.0,0.0,0.0]
[1777760357356,47.15,78714.43,30.8,0.0,0.0,0.0]
[1777760359370,47.15,78701.03,30.8,0.0,0.0,0.0]
[1777760364405,47.15,78687.62,30.8,0.0,0.0,0.0]
[1777760370447,47.15,78683.5,30.8,0.0,0.0,0.0]
[1777760375481,47.15,78677.35,30.8,0.0,0.0,0.0]
[1777760380517,47.15,78678.58,30.8,0.0,0.0,0.0]
[1777760385552,47.15,78682.57,30.8,0.0,0.0,0.0]
[1777760391594,47.15,78682.96,30.8,0.0,0.0,0.0]
[1777760396628,47.15,78682.85,30.8,0.0,0.0,0.0]
[1777760401663,47.15,78685.66,30.8,0.0,0.0,0.0]
[1777760406700,47.15,78684.59,30.8,0.0,0.0,0.0]
[1777760411734,47.15,78685.16,30.8,0.0,0.0,0.0]
[1777760417777,47.15,78687.21,30.8,0.0,0.0,0.0]
[1777760422812,47.15,78684.65,30.8,0.0,0.0,0.0]
[1777760427847,47.15,78683.76,30.8,0.0,0.0,0.0]
[1777760432886,47.15,78683.18,30.8,0.0,0.0,0.0]
[1777760437921,47.15,78683.18,30.8,0.0,0.0,0.0]
[1777760442957,47.15,78676.6,30.8,0.0,0.0,0.0]
[1777760444971,47.15,78667.47,30.8,0.0,0.0,0.0]
[1777760451013,47.15,78665.23,30.8,0.0,0.0,0.0]
[1777760456049,47.15,78663.16,30.8,0.0,0.0,0.0]
[1777760461084,47.15,78663.17,30.8,0.0,0.0,0.0]
[1777760466119,47.15,78663.17,30.8,0.0,0.0,0.0]
[1777760471154,47.15,78662.5,30.8,0.0,0.0,0.0]
[1777760476189,47.15,78663.37,30.8,0.0,0.0,0.0]
[1777760481224,47.15,78665.11,30.8,0.0,0.0,0.0]
[1777760486259,47.15,78665.74,30.8,0.0,0.0,0.0]
[1777760491294,47.15,78664.64,30.8,0.0,0.0,0.0]
[1777760494315,47.15,78675.67,30.8,0.0,0.0,0.0]
[1777760499350,47.15,78676.91,30.8,0.0,0.0,0.0]
[1777760501364,47.15,78686.88,30.8,0.0,0.0,0.0]
[1777760506399,47.15,78687.17,30.8,0.0,0.0,0.0]
[1777760511434,47.15,78686.36,30.8,0.0,0.0,0.0]
[1777760516469,47.15,78686.4,30.8,0.0,0.0,0.0]
[1777760520498,47.15,78709.86,30.8,0.0,0.0,0.0]
[1777760525533,47.15,78705.15,30.8,0.0,0.0,0.0]
[1777760529561,47.15,78697.22,30.8,0.0,0.0,0.0]
[1777760534596,47.15,78690.91,30.8,0.0,0.0,0.0]
[1777760542652,47.15,78690.8,30.8,0.0,0.0,0.0]
[1777760549701,47.15,78690.8,30.8,0.0,0.0,0.0]
[1777760554736,47.15,78690.98,30.8,0.0,0.0,0.0]
[1777760559771,47.15,78690.08,30.8,0.0,0.0,0.0]
[1777760564806,47.15,78683.15,30.8,0.0,0.0,0.0]
[1777760569841,47.15,78683.99,30.8,0.0,0.0,0.0]
[1777760574877,47.15,78684.38,30.8,0.0,0.0,0.0]
[1777760577898,47.15,78676.77,30.8,0.0,0.0,0.0]
[1777760582932,47.15,78674.0,30.8,0.0,0.0,0.0]
[1777760587967,47.15,78673.9,30.8,0.0,0.0,0.0]
[1777760594010,47.15,78673.86,30.8,0.0,0.0,0.0]
[1777760599047,47.15,78671.18,30.8,0.0,0.0,0.0]
[1777760604082,47.15,78671.44,30.8,0.0,0.0,0.0]
[1777760609117,47.15,78671.46,30.8,0.0,0.0,0.0]
[1777760614151,47.15,78665.97,30.8,0.0,0.0,0.0]
[1777760619187,47.15,78664.7,30.8,0.0,0.0,0.0]
[1777760626237,47.15,78663.66,30.8,0.0,0.0,0.0]
[1777760631271,47.15,78662.27,30.8,0.0,0.0,0.0]
[1777760636307,47.15,78662.26,30.8,0.0,0.0,0.0]
[1777760641342,47.15,78662.18,30.8,0.0,0.0,0.0]
[1777760642351,47.15,78651.49,30.8,0.0,0.0,0.0]
[1777760647385,47.15,78648.88,30.8,0.0,0.0,0.0]
[1777760652420,47.15,78648.46,30.8,0.0,0.0,0.0]
[1777760657455,47.15,78647.77,30.8,0.0,0.0,0.0]
[1777760662490,47.15,78646.52,30.8,0.0,0.0,0.0]
[1777760667526,47.15,78642.71,30.8,0.0,0.0,0.0]
[1777760674575,47.15,78641.85,30.8,0.0,0.0,0.0]
[1777760679610,47.15,78641.1,30.8,0.0,0.0,0.0]
[1777760684645,47.15,78630.62,30.8,0.0,0.0,0.0]
[1777760689680,47.15,78626.13,30.8,0.0,0.0,0.0]
[1777760694715,47.15,78626.83,30.8,0.0,0.0,0.0]
[1777760698743,47.15,78635.96,30.8,0.0,0.0,0.0]
[1777760703778,47.15,78640.59,30.8,0.0,0.0,0.0]
[1777760709820,47.15,78640.86,30.8,0.0,0.0,0.0]
[1777760715862,47.15,78637.06,30.8,0.0,0.0,0.0]
[1777760720897,47.15,78635.62,30.8,0.0,0.0,0.0]
[1777760725931,47.15,78634.36,30.8,0.0,0.0,0.0]
[1777760730967,47.15,78634.41,30.8,0.0,0.0,0.0]
[1777760739023,47.15,78634.79,30.8,0.0,0.0,0.0]
[1777760744058,47.15,78634.52,30.8,0.0,0.0,0.0]
[1777760750100,47.15,78634.95,30.8,0.0,0.0,0.0]
[1777760755135,47.15,78635.2,30.8,0.0,0.0,0.0]
[1777760760170,47.15,78634.61,30.8,0.0,0.0,0.0]
[1777760765205,47.15,78642.4,30.8,0.0,0.0,0.0]
[1777760770240,47.15,78640.96,30.8,0.0,0.0,0.0]
[1777760775275,47.15,78640.18,30.8,0.0,0.0,0.0]
[1777760780310,47.15,78639.77,30.8,0.0,0.0,0.0]
[1777760782945,47.15,78639.77,30.8,0.0,0.0,0.0]
[1777760788365,47.15,78632.2,30.8,0.0,0.0,0.0]
[1777760792208,47.15,78628.51,30.8,0.0,0.0,0.0]
[1777760797450,47.15,78626.35,30.8,0.0,0.0,0.0]
[1777760803494,47.15,78626.28,30.8,0.0,0.0,0.0]
[1777760808528,47.15,78629.83,30.8,0.0,0.0,0.0]
[1777760814571,47.15,78628.95,30.8,0.0,0.0,0.0]
[1777760819607,47.15,78626.86,30.8,0.0,0.0,0.0]
[1777760824641,47.15,78625.45,30.8,0.0,0.0,0.0]
[1777760829677,47.15,78629.11,30.8,0.0,0.0,0.0]
[1777760835719,47.15,78630.81,30.8,0.0,0.0,0.0]
[1777760840754,47.15,78631.31,30.8,0.0,0.0,0.0]
[1777760849817,47.15,78632.02,30.8,0.0,0.0,0.0]
[1777760853845,47.15,78632.2,30.8,0.0,0.0,0.0]
[1777760860894,47.15,78632.35,30.8,0.0,0.0,0.0]
[1777760870963,47.15,78632.35,30.8,0.0,0.0,0.0]
[1777760877006,47.15,78631.86,30.8,0.0,0.0,0.0]
[1777760882041,47.15,78629.4,30.8,0.0,0.0,0.0]
[1777760884055,47.15,78621.9,30.8,0.0,0.0,0.0]
[1777760889091,47.15,78619.75,30.8,0.0,0.0,0.0]
[1777760894125,47.15,78621.12,30.8,0.0,0.0,0.0]
[1777760899161,47.15,78619.82,30.8,0.0,0.0,0.0]
[1777760904369,47.15,78619.73,30.8,0.0,0.0,0.0]
[1777760910238,47.15,78618.63,30.8,0.0,0.0,0.0]
[1777760912252,47.15,78618.88,30.8,0.0,0.0,0.0]
[1777760917288,47.15,78613.44,30.8,0.0,0.0,0.0]
[1777760923330,47.15,78609.51,30.8,0.0,0.0,0.0]
[1777760928365,47.15,78609.29,30.8,0.0,0.0,0.0]
[1777760933401,47.15,78609.33,30.8,0.0,0.0,0.0]
[1777760939443,47.15,78609.36,30.8,0.0,0.0,0.0]
[1777760942464,47.15,78617.53,30.8,0.0,0.0,0.0]
[1777760948506,47.15,78618.76,30.8,0.0,0.0,0.0]
[1777760954548,47.15,78619.45,30.8,0.0,0.0,0.0]
[1777760960590,47.15,78619.35,30.8,0.0,0.0,0.0]
[1777760966631,47.15,78618.71,30.8,0.0,0.0,0.0]
[1777760971667,47.15,78618.5,30.8,0.0,0.0,0.0]
[1777760976701,47.15,78622.09,30.8,0.0,0.0,0.0]
[1777760982745,47.15,78622.34,30.8,0.0,0.0,0.0]
[1777760987780,47.15,78623.83,30.8,0.0,0.0,0.0]
[1777760992815,47.15,78624.63,30.8,0.0,0.0,0.0]
[1777760997850,47.15,78624.63,30.8,0.0,0.0,0.0]
[1777761003893,47.15,78624.6,30.8,0.0,0.0,0.0]
[1777761009813,47.15,78624.55,30.8,0.0,0.0,0.0]
[1777761018999,47.15,78625.14,30.8,0.0,0.0,0.0]
[1777761025041,47.15,78625.14,30.8,0.0,0.0,0.0]
[1777761030076,47.15,78624.47,30.8,0.0,0.0,0.0]
[1777761031083,47.15,78624.64,30.8,0.0,0.0,0.0]
[1777761037125,47.15,78624.6,30.8,0.0,0.0,0.0]
[1777761042161,47.15,78624.56,30.8,0.0,0.0,0.0]
[1777761048203,47.15,78624.77,30.8,0.0,0.0,0.0]
[1777761053238,47.15,78624.8,30.8,0.0,0.0,0.0]
[1777761058273,47.15,78630.78,30.8,0.0,0.0,0.0]
[1777761063308,47.15,78632.42,30.8,0.0,0.0,0.0]
[1777761068343,47.15,78633.89,30.8,0.0,0.0,0.0]
[1777761073378,47.15,78633.13,30.8,0.0,0.0,0.0]
[1777761080427,47.15,78634.79,30.8,0.0,0.0,0.0]
[1777761085461,47.15,78633.89,30.8,0.0,0.0,0.0]
[1777761090497,47.15,78639.59,30.8,0.0,0.0,0.0]
[1777761091505,47.15,78639.7,30.8,0.0,0.0,0.0]
[1777761096541,47.15,78642.31,30.8,0.0,0.0,0.0]
[1777761102586,47.15,78642.82,30.8,0.0,0.0,0.0]
[1777761108628,47.15,78643.62,30.8,0.0,0.0,0.0]
[1777761114356,47.15,78644.35,30.8,0.0,0.0,0.0]
[1777761119705,47.15,78647.32,30.8,0.0,0.0,0.0]
[1777761121719,47.15,78656.31,30.8,0.0,0.0,0.0]
[1777761126754,47.15,78661.73,30.8,0.0,0.0,0.0]
[1777761131789,47.15,78666.49,30.8,0.0,0.0,0.0]
[1777761136824,47.15,78668.38,30.8,0.0,0.0,0.0]
[1777761141859,47.15,78674.1,30.8,0.0,0.0,0.0]
[1777761146894,47.15,78678.61,30.8,0.0,0.0,0.0]
[1777761152937,47.15,78686.32,30.8,0.0,0.0,0.0]
[1777761157972,47.15,78688.8,30.8,0.0,0.0,0.0]
[1777761158978,47.15,78695.97,30.8,0.0,0.0,0.0]
[1777761164016,47.15,78689.79,30.8,0.0,0.0,0.0]
[1777761167037,47.15,78697.31,30.8,0.0,0.0,0.0]
[1777761173080,47.15,78697.64,30.8,0.0,0.0,0.0]
[1777761178117,47.15,78696.96,30.8,0.0,0.0,0.0]
[1777761183154,47.15,78696.68,30.8,0.0,0.0,0.0]
[1777761188188,47.15,78697.34,30.8,0.0,0.0,0.0]
[1777761193224,47.15,78703.39,30.8,0.0,0.0,0.0]
[1777761195238,47.15,78713.24,30.8,0.0,0.0,0.0]
[1777761201280,47.15,78715.33,30.8,0.0,0.0,0.0]
[1777761206315,47.15,78716.15,30.8,0.0,0.0,0.0]
[1777761211350,47.15,78713.72,30.8,0.0,0.0,0.0]
[1777761216386,47.15,78714.14,30.8,0.0,0.0,0.0]
[1777761221421,47.15,78714.58,30.8,0.0,0.0,0.0]
[1777761226455,47.15,78714.58,30.8,0.0,0.0,0.0]
[1777761231491,47.15,78716.34,30.8,0.0,0.0,0.0]
[1777761239547,47.15,78714.72,30.8,0.0,0.0,0.0]
[1777761248610,47.15,78715.03,30.8,0.0,0.0,0.0]
[1777761250623,47.15,78704.18,30.8,0.0,0.0,0.0]
[1777761255658,47.15,78702.46,30.8,0.0,0.0,0.0]
[1777761260694,47.15,78696.57,30.8,0.0,0.0,0.0]
[1777761265729,47.15,78695.79,30.8,0.0,0.0,0.0]
[1777761270766,47.15,78697.17,30.8,0.0,0.0,0.0]
[1777761274794,47.15,78697.54,30.8,0.0,0.0,0.0]
[1777761279828,47.15,78697.23,30.8,0.0,0.0,0.0]
[1777761285871,47.15,78697.3,30.8,0.0,0.0,0.0]
[1777761290906,47.15,78698.1,30.8,0.0,0.0,0.0]
[1777761295941,47.15,78701.29,30.8,0.0,0.0,0.0]
[1777761298962,47.15,78710.27,30.8,0.0,0.0,0.0]
[1777761303997,47.15,78716.9,30.8,0.0,0.0,0.0]
[1777761311047,47.15,78716.79,30.8,0.0,0.0,0.0]
[1777761316082,47.15,78717.98,30.8,0.0,0.0,0.0]
[1777761321117,47.15,78724.97,30.8,0.0,0.0,0.0]
[1777761326151,47.15,78731.35,30.8,0.0,0.0,0.0]
[1777761331187,47.15,78736.87,30.8,0.0,0.0,0.0]
[1777761337230,47.15,78740.98,30.8,0.0,0.0,0.0]
[1777761343271,47.15,78741.34,30.8,0.0,0.0,0.0]
[1777761348307,47.15,78743.83,30.8,0.0,0.0,0.0]
[1777761353342,47.15,78740.77,30.8,0.0,0.0,0.0]
[1777761358380,47.15,78740.99,30.8,0.0,0.0,0.0]
[1777761364421,47.15,78743.21,30.8,0.0,0.0,0.0]
[1777761369457,47.15,78745.36,30.8,0.0,0.0,0.0]
[1777761374492,47.15,78750.26,30.8,0.0,0.0,0.0]
[1777761379531,47.15,78743.33,30.8,0.0,0.0,0.0]
[1777761384566,47.15,78742.12,30.8,0.0,0.0,0.0]
[1777761389601,47.15,78724.32,30.8,0.0,0.0,0.0]
[1777761395643,47.15,78722.4,30.8,0.0,0.0,0.0]
[1777761400678,47.15,78722.92,30.8,0.0,0.0,0.0]
[1777761406537,47.15,78721.96,30.8,0.0,0.0,0.0]
[1777761411762,47.15,78718.54,30.8,0.0,0.0,0.0]
[1777761416798,47.15,78718.86,30.8,0.0,0.0,0.0]
[1777761421833,47.15,78718.65,30.8,0.0,0.0,0.0]
[1777761426867,47.15,78721.1,30.8,0.0,0.0,0.0]
[1777761431903,47.15,78720.96,30.8,0.0,0.0,0.0]
[1777761437945,47.15,78720.63,30.8,0.0,0.0,0.0]
[1777761442980,47.15,78713.15,30.8,0.0,0.0,0.0]
[1777761448015,47.15,78713.34,30.8,0.0,0.0,0.0]
[1777761451036,47.15,78714.02,30.8,0.0,0.0,0.0]
[1777761458085,47.15,78720.74,30.8,0.0,0.0,0.0]
[1777761463120,47.15,78721.65,30.8,0.0,0.0,0.0]
[1777761468154,47.15,78721.14,30.8,0.0,0.0,0.0]
[1777761473583,47.15,78721.17,30.8,0.0,0.0,0.0]
[1777761478225,47.15,78713.72,30.8,0.0,0.0,0.0]
[1777761483260,47.15,78713.7,30.8,0.0,0.0,0.0]
[1777761490309,47.15,78714.05,30.8,0.0,0.0,0.0]
[1777761497358,47.15,78713.94,30.8,0.0,0.0,0.0]
[1777761504407,47.15,78713.1,30.8,0.0,0.0,0.0]
[1777761509442,47.15,78711.09,30.8,0.0,0.0,0.0]
[1777761511455,47.15,78711.37,30.8,0.0,0.0,0.0]
[1777761514476,47.15,78698.44,30.8,0.0,0.0,0.0]
[1777761519512,47.15,78694.44,30.8,0.0,0.0,0.0]
[1777761524547,47.15,78689.48,30.8,0.0,0.0,0.0]
[1777761529582,47.15,78686.79,30.8,0.0,0.0,0.0]
[1777761534618,47.15,78683.46,30.8,0.0,0.0,0.0]
[1777761539652,47.15,78679.43,30.8,0.0,0.0,0.0]
[1777761544687,47.15,78676.95,30.8,0.0,0.0,0.0]
[1777761549723,47.15,78676.18,30.8,0.0,0.0,0.0]
[1777761551737,47.15,78668.34,30.8,0.0,0.0,0.0]
[1777761557779,47.15,78668.95,30.8,0.0,0.0,0.0]
[1777761563821,47.15,78673.13,30.8,0.0,0.0,0.0]
[1777761568856,47.15,78678.24,30.8,0.0,0.0,0.0]
[1777761572884,47.15,78678.18,30.8,0.0,0.0,0.0]
[1777761579933,47.15,78677.58,30.8,0.0,0.0,0.0]
[1777761584968,47.15,78677.94,30.8,0.0,0.0,0.0]
[1777761590007,47.15,78675.21,30.8,0.0,0.0,0.0]
[1777761595039,47.15,78667.85,30.8,0.0,0.0,0.0]
[1777761600073,47.15,78661.44,30.8,0.0,0.0,0.0]
[1777761601081,47.15,78671.31,30.8,0.0,0.0,0.0]
[1777761607123,47.15,78676.95,30.8,0.0,0.0,0.0]
[1777761615179,47.15,78677.0,30.8,0.0,0.0,0.0]
[1777761621222,47.15,78678.66,30.8,0.0,0.0,0.0]
[1777761626257,47.15,78686.43,30.8,0.0,0.0,0.0]
[1777761629278,47.15,78694.48,30.8,0.0,0.0,0.0]
[1777761631292,47.15,78698.19,30.8,0.0,0.0,0.0]
[1777761637335,47.15,78700.56,30.8,0.0,0.0,0.0]
[1777761642370,47.15,78696.84,30.8,0.0,0.0,0.0]
[1777761648412,47.15,78697.13,30.8,0.0,0.0,0.0]
[1777761653451,47.15,78697.06,30.8,0.0,0.0,0.0]
[1777761662514,47.15,78697.19,30.8,0.0,0.0,0.0]
[1777761667549,47.15,78696.37,30.8,0.0,0.0,0.0]
[1777761672587,47.15,78697.16,30.8,0.0,0.0,0.0]
[1777761677621,47.15,78697.73,30.8,0.0,0.0,0.0]
[1777761684671,47.15,78697.84,30.8,0.0,0.0,0.0]
[1777761694741,47.15,78697.77,30.8,0.0,0.0,0.0]
[1777761699776,47.15,78671.98,30.8,0.0,0.0,0.0]
[1777761704811,47.15,78669.29,30.8,0.0,0.0,0.0]
[1777761709845,47.15,78669.34,30.8,0.0,0.0,0.0]
[1777761714880,47.15,78667.25,30.8,0.0,0.0,0.0]
[1777761719916,47.15,78668.07,30.8,0.0,0.0,0.0]
[1777761724951,47.15,78663.71,30.8,0.0,0.0,0.0]
[1777761730032,47.15,78662.91,30.8,0.0,0.0,0.0]
[1777761735068,47.15,78661.51,30.8,0.0,0.0,0.0]
[1777761740103,47.15,78662.66,30.8,0.0,0.0,0.0]
[1777761745138,47.15,78667.08,30.8,0.0,0.0,0.0]
[1777761750172,47.15,78668.06,30.8,0.0,0.0,0.0]
[1777761752187,47.15,78668.02,30.8,0.0,0.0,0.0]
[1777761757221,47.15,78668.82,30.8,0.0,0.0,0.0]
[1777761762258,47.15,78665.12,30.8,0.0,0.0,0.0]
[1777761767293,47.15,78661.05,30.8,0.0,0.0,0.0]
[1777761776355,47.15,78661.06,30.8,0.0,0.0,0.0]
[1777761781391,47.15,78661.13,30.8,0.0,0.0,0.0]
[1777761787433,47.15,78662.29,30.8,0.0,0.0,0.0]
[1777761792468,47.15,78662.34,30.8,0.0,0.0,0.0]
[1777761797503,47.15,78659.13,30.8,0.0,0.0,0.0]
[1777761802538,47.15,78658.81,30.8,0.0,0.0,0.0]
[1777761809588,47.15,78658.83,30.8,0.0,0.0,0.0]
[1777761811602,47.15,78661.57,30.8,0.0,0.0,0.0]
[1777761816637,47.15,78661.98,30.8,0.0,0.0,0.0]
[1777761821672,47.15,78659.96,30.8,0.0,0.0,0.0]
[1777761826706,47.15,78660.35,30.8,0.0,0.0,0.0]
[1777761832748,47.15,78662.28,30.8,0.0,0.0,0.0]
[1777761837957,47.15,78663.15,30.8,0.0,0.0,0.0]
[1777761844834,47.15,78662.3,30.8,0.0,0.0,0.0]
[1777761849870,47.15,78661.11,30.8,0.0,0.0,0.0]
[1777761857926,47.15,78660.59,30.8,0.0,0.0,0.0]
[1777761862961,47.15,78660.47,30.8,0.0,0.0,0.0]
[1777761867995,47.15,78659.33,30.8,0.0,0.0,0.0]
[1777761871017,47.15,78659.9,30.8,0.0,0.0,0.0]
[1777761876052,47.15,78658.87,30.8,0.0,0.0,0.0]
[1777761881846,47.15,78659.24,30.8,0.0,0.0,0.0]
[1777761887129,47.15,78660.5,30.8,0.0,0.0,0.0]
[1777761894178,47.15,78661.54,30.8,0.0,0.0,0.0]
[1777761899214,47.15,78660.04,30.8,0.0,0.0,0.0]
[1777761905257,47.15,78659.8,30.8,0.0,0.0,0.0]
[1777761910292,47.15,78659.37,30.8,0.0,0.0,0.0]
[1777761920362,47.15,78659.71,30.8,0.0,0.0,0.0]
[1777761925397,47.15,78659.93,30.8,0.0,0.0,0.0]
[1777761930433,47.15,78661.14,30.8,0.0,0.0,0.0]
[1777761931439,47.15,78662.4,30.8,0.0,0.0,0.0]
[1777761936475,47.15,78668.72,30.8,0.0,0.0,0.0]
[1777761942517,47.15,78671.96,30.8,0.0,0.0,0.0]
[1777761947551,47.15,78678.28,30.8,0.0,0.0,0.0]
[1777761952586,47.15,78678.64,30.8,0.0,0.0,0.0]
[1777761957622,47.15,78678.57,30.8,0.0,0.0,0.0]
[1777761962657,47.15,78677.51,30.8,0.0,0.0,0.0]
[1777761967692,47.15,78677.79,30.8,0.0,0.0,0.0]
[1777761972727,47.15,78677.99,30.8,0.0,0.0,0.0]
[1777761977762,47.15,78678.86,30.8,0.0,0.0,0.0]
[1777761982797,47.15,78680.47,30.8,0.0,0.0,0.0]
[1777761987832,47.15,78680.78,30.8,0.0,0.0,0.0]
[1777761991860,47.15,78680.79,30.8,0.0,0.0,0.0]
[1777761996895,47.15,78680.51,30.8,0.0,0.0,0.0]
[1777762000925,47.15,78687.7,30.8,0.0,0.0,0.0]
[1777762001933,47.15,78695.92,30.8,0.0,0.0,0.0]
[1777762004954,47.15,78704.24,30.8,0.0,0.0,0.0]
[1777762009988,47.15,78708.55,30.8,0.0,0.0,0.0]
[1777762015026,47.15,78709.54,30.8,0.0,0.0,0.0]
[1777762020061,47.15,78710.6,30.8,0.0,0.0,0.0]
[1777762026103,47.15,78707.11,30.8,0.0,0.0,0.0]
[1777762031138,47.15,78704.87,30.8,0.0,0.0,0.0]
[1777762036172,47.15,78703.73,30.8,0.0,0.0,0.0]
[1777762041208,47.15,78707.31,30.8,0.0,0.0,0.0]
[1777762046243,47.15,78706.74,30.8,0.0,0.0,0.0]
[1777762052284,47.15,78708.36,30.8,0.0,0.0,0.0]
[1777762057319,47.15,78707.17,30.8,0.0,0.0,0.0]
[1777762064369,47.15,78699.64,30.8,0.0,0.0,0.0]
[1777762069404,47.15,78699.2,30.8,0.0,0.0,0.0]
[1777762076454,47.15,78698.95,30.8,0.0,0.0,0.0]
[1777762081489,47.15,78698.94,30.8,0.0,0.0,0.0]
[1777762086523,47.15,78699.27,30.8,0.0,0.0,0.0]
[1777762091559,47.15,78698.93,30.8,0.0,0.0,0.0]
[1777762096594,47.15,78698.97,30.8,0.0,0.0,0.0]
[1777762101648,47.15,78697.1,30.8,0.0,0.0,0.0]
[1777762108697,47.15,78695.93,30.8,0.0,0.0,0.0]
[1777762111717,47.15,78696.86,30.8,0.0,0.0,0.0]
[1777762116753,47.15,78695.6,30.8,0.0,0.0,0.0]
[1777762123801,47.15,78695.64,30.8,0.0,0.0,0.0]
[1777762129134,47.15,78695.63,30.8,0.0,0.0,0.0]
[1777762135885,47.15,78694.58,30.8,0.0,0.0,0.0]
[1777762145955,47.15,78694.58,30.8,0.0,0.0,0.0]
[1777762154011,47.15,78694.37,30.8,0.0,0.0,0.0]
[1777762160053,47.15,78694.56,30.8,0.0,0.0,0.0]
[1777762169117,47.15,78694.63,30.8,0.0,0.0,0.0]
[1777762171131,47.15,78701.22,30.8,0.0,0.0,0.0]
[1777762179186,47.15,78701.19,30.8,0.0,0.0,0.0]
[1777762182208,47.15,78708.11,30.8,0.0,0.0,0.0]
[1777762187242,47.15,78710.67,30.8,0.0,0.0,0.0]
[1777762192278,47.15,78711.05,30.8,0.0,0.0,0.0]
[1777762197313,47.15,78715.1,30.8,0.0,0.0,0.0]
[1777762202348,47.15,78700.86,30.8,0.0,0.0,0.0]
[1777762208390,47.15,78709.09,30.8,0.0,0.0,0.0]
[1777762213425,47.15,78714.55,30.8,0.0,0.0,0.0]
[1777762221483,47.15,78720.79,30.8,0.0,0.0,0.0]
[1777762226518,47.15,78722.34,30.8,0.0,0.0,0.0]
[1777762231552,47.15,78722.5,30.8,0.0,0.0,0.0]
[1777762232560,47.15,78730.39,30.8,0.0,0.0,0.0]
[1777762233567,47.15,78745.1,30.8,0.0,0.0,0.0]
[1777762238602,47.15,78749.27,30.8,0.0,0.0,0.0]
[1777762243637,47.15,78748.13,30.8,0.0,0.0,0.0]
[1777762250686,47.15,78748.43,30.8,0.0,0.0,0.0]
[1777762255721,47.15,78755.71,30.8,0.0,0.0,0.0]
[1777762260757,47.15,78758.07,30.8,0.0,0.0,0.0]
[1777762265791,47.15,78762.88,30.8,0.0,0.0,0.0]
[1777762270826,47.15,78770.92,30.8,0.0,0.0,0.0]
[1777762274855,47.15,78780.83,30.8,0.0,0.0,0.0]
[1777762279890,47.15,78789.25,30.8,0.0,0.0,0.0]
[1777762280898,47.15,78797.66,30.8,0.0,0.0,0.0]
[1777762282912,47.15,78804.7,30.8,0.0,0.0,0.0]
[1777762287947,47.15,78811.47,30.8,0.0,0.0,0.0]
[1777762291975,47.15,78813.26,30.8,0.0,0.0,0.0]
[1777762297010,47.15,78810.87,30.8,0.0,0.0,0.0]
[1777762302045,47.15,78821.17,30.8,0.0,0.0,0.0]
[1777762305066,47.15,78812.57,30.8,0.0,0.0,0.0]
[1777762310101,47.15,78814.73,30.8,0.0,0.0,0.0]
[1777762315137,47.15,78814.75,30.8,0.0,0.0,0.0]
[1777762320172,47.15,78808.35,30.8,0.0,0.0,0.0]
[1777762325207,47.15,78797.86,30.8,0.0,0.0,0.0]
[1777762327221,47.15,78790.37,30.8,0.0,0.0,0.0]
[1777762332256,47.15,78780.33,30.8,0.0,0.0,0.0]
[1777762337291,47.15,78780.58,30.8,0.0,0.0,0.0]
[1777762346354,47.15,78782.03,30.8,0.0,0.0,0.0]
[1777762351389,47.15,78788.0,30.8,0.0,0.0,0.0]
[1777762356426,47.15,78794.53,30.8,0.0,0.0,0.0]
[1777762361461,47.15,78800.47,30.8,0.0,0.0,0.0]
[1777762367502,47.15,78806.14,30.8,0.0,0.0,0.0]
[1777762372537,47.15,78804.6,30.8,0.0,0.0,0.0]
[1777762377573,47.15,78807.49,30.8,0.0,0.0,0.0]
[1777762382608,47.15,78808.66,30.8,0.0,0.0,0.0]
[1777762387643,47.15,78810.32,30.8,0.0,0.0,0.0]
[1777762388651,47.15,78817.83,30.8,0.0,0.0,0.0]
[1777762393686,47.15,78817.58,30.8,0.0,0.0,0.0]
[1777762398721,47.15,78819.48,30.8,0.0,0.0,0.0]
[1777762404764,47.15,78828.48,30.8,0.0,0.0,0.0]
[1777762409799,47.15,78833.99,30.8,0.0,0.0,0.0]
[1777762411813,47.15,78836.18,30.8,0.0,0.0,0.0]
[1777762417855,47.15,78837.09,30.8,0.0,0.0,0.0]
[1777762419869,47.15,78827.06,30.8,0.0,0.0,0.0]
[1777762424905,47.15,78823.32,30.8,0.0,0.0,0.0]
[1777762429941,47.15,78822.39,30.8,0.0,0.0,0.0]
[1777762434976,47.15,78820.87,30.8,0.0,0.0,0.0]
[1777762441019,47.15,78825.14,30.8,0.0,0.0,0.0]
[1777762446053,47.15,78826.29,30.8,0.0,0.0,0.0]
[1777762451089,47.15,78822.92,30.8,0.0,0.0,0.0]
[1777762456123,47.15,78823.6,30.8,0.0,0.0,0.0]
[1777762461158,47.15,78823.16,30.8,0.0,0.0,0.0]
[1777762466193,47.15,78821.93,30.8,0.0,0.0,0.0]
[1777762472236,47.15,78821.73,30.8,0.0,0.0,0.0]
[1777762477272,47.15,78819.59,30.8,0.0,0.0,0.0]
[1777762482307,47.15,78817.27,30.8,0.0,0.0,0.0]
[1777762487341,47.15,78807.98,30.8,0.0,0.0,0.0]
[1777762492377,47.15,78806.35,30.8,0.0,0.0,0.0]
[1777762498419,47.15,78805.75,30.8,0.0,0.0,0.0]
[1777762503454,47.15,78803.63,30.8,0.0,0.0,0.0]
[1777762508489,47.15,78805.1,30.8,0.0,0.0,0.0]
[1777762512517,47.15,78821.99,30.8,0.0,0.0,0.0]
[1777762517552,47.15,78829.66,30.8,0.0,0.0,0.0]
[1777762522587,47.15,78833.5,30.8,0.0,0.0,0.0]
[1777762526615,47.15,78840.47,30.8,0.0,0.0,0.0]
[1777762531650,47.15,78845.73,30.8,0.0,0.0,0.0]
[1777762535679,47.15,78853.07,30.8,0.0,0.0,0.0]
[1777762539707,47.15,78859.99,30.8,0.0,0.0,0.0]
[1777762542727,47.15,78851.68,30.8,0.0,0.0,0.0]
[1777762545749,47.15,78839.74,30.8,0.0,0.0,0.0]
[1777762550784,47.15,78840.96,30.8,0.0,0.0,0.0]
[1777762555819,47.15,78842.2,30.8,0.0,0.0,0.0]
[1777762557833,47.15,78850.6,30.8,0.0,0.0,0.0]
[1777762562867,47.15,78855.38,30.8,0.0,0.0,0.0]
[1777762567903,47.15,78866.39,30.8,0.0,0.0,0.0]
[1777762572938,47.15,78868.57,30.8,0.0,0.0,0.0]
[1777762577973,47.15,78871.52,30.8,0.0,0.0,0.0]
[1777762583009,47.15,78854.24,30.8,0.0,0.0,0.0]
[1777762584017,47.15,78847.29,30.8,0.0,0.0,0.0]
[1777762589053,47.15,78847.69,30.8,0.0,0.0,0.0]
[1777762591067,47.15,78847.61,30.8,0.0,0.0,0.0]
[1777762596101,47.15,78851.44,30.8,0.0,0.0,0.0]
[1777762601136,47.15,78846.58,30.8,0.0,0.0,0.0]
[1777762606171,47.15,78841.0,30.8,0.0,0.0,0.0]
[1777762610200,47.15,78830.95,30.8,0.0,0.0,0.0]
[1777762615234,47.15,78834.91,30.8,0.0,0.0,0.0]
[1777762620270,47.15,78834.87,30.8,0.0,0.0,0.0]
[1777762626312,47.15,78834.53,30.8,0.0,0.0,0.0]
[1777762637389,47.15,78832.39,30.8,0.0,0.0,0.0]
[1777762642424,47.15,78831.05,30.8,0.0,0.0,0.0]
[1777762647459,47.15,78826.76,30.8,0.0,0.0,0.0]
[1777762652494,47.15,78825.62,30.8,0.0,0.0,0.0]
[1777762657529,47.15,78829.55,30.8,0.0,0.0,0.0]
[1777762662564,47.15,78831.35,30.8,0.0,0.0,0.0]
[1777762670619,47.15,78831.5,30.8,0.0,0.0,0.0]
[1777762678678,47.15,78830.92,30.8,0.0,0.0,0.0]
[1777762684720,47.15,78830.46,30.8,0.0,0.0,0.0]
[1777762689760,47.15,78830.39,30.8,0.0,0.0,0.0]
[1777762697816,47.15,78827.37,30.8,0.0,0.0,0.0]
[1777762702851,47.15,78826.04,30.8,0.0,0.0,0.0]
[1777762707885,47.15,78821.02,30.8,0.0,0.0,0.0]
[1777762712921,47.15,78818.51,30.8,0.0,0.0,0.0]
[1777762717955,47.15,78818.08,30.8,0.0,0.0,0.0]
[1777762722991,47.15,78816.7,30.8,0.0,0.0,0.0]
[1777762728025,47.15,78815.55,30.8,0.0,0.0,0.0]
[1777762733061,47.15,78811.78,30.8,0.0,0.0,0.0]
[1777762738096,47.15,78815.42,30.8,0.0,0.0,0.0]
[1777762747158,47.15,78815.38,30.8,0.0,0.0,0.0]
[1777762756222,47.15,78817.05,30.8,0.0,0.0,0.0]
[1777762761259,47.15,78816.66,30.8,0.0,0.0,0.0]
[1777762766294,47.15,78817.3,30.8,0.0,0.0,0.0]
[1777762769315,47.15,78827.94,30.8,0.0,0.0,0.0]
[1777762771328,47.15,78828.81,30.8,0.0,0.0,0.0]
[1777762777371,47.15,78831.53,30.8,0.0,0.0,0.0]
[1777762782407,47.15,78832.62,30.8,0.0,0.0,0.0]
[1777762787441,47.15,78832.51,30.8,0.0,0.0,0.0]
[1777762794491,47.15,78832.04,30.8,0.0,0.0,0.0]
[1777762799526,47.15,78830.77,30.8,0.0,0.0,0.0]
[1777762801540,47.15,78815.68,30.8,0.0,0.0,0.0]
[1777762806575,47.15,78823.86,30.8,0.0,0.0,0.0]
[1777762811610,47.15,78826.23,30.8,0.0,0.0,0.0]
[1777762816645,47.15,78821.37,30.8,0.0,0.0,0.0]
[1777762821680,47.15,78818.59,30.8,0.0,0.0,0.0]
[1777762822687,47.15,78807.77,30.8,0.0,0.0,0.0]
[1777762827721,47.15,78804.23,30.8,0.0,0.0,0.0]
[1777762832757,47.15,78789.09,30.8,0.0,0.0,0.0]
[1777762837792,47.15,78784.28,30.8,0.0,0.0,0.0]
[1777762842827,47.15,78782.56,30.8,0.0,0.0,0.0]
[1777762848871,47.15,78784.19,30.8,0.0,0.0,0.0]
[1777762853910,47.15,78785.26,30.8,0.0,0.0,0.0]
[1777762858946,47.15,78783.42,30.8,0.0,0.0,0.0]
[1777762863981,47.15,78780.32,30.8,0.0,0.0,0.0]
[1777762869016,47.15,78782.13,30.8,0.0,0.0,0.0]
[1777762872037,47.15,78775.19,30.8,0.0,0.0,0.0]
[1777762877071,47.15,78775.13,30.8,0.0,0.0,0.0]
[1777762882107,47.15,78776.19,30.8,0.0,0.0,0.0]
[1777762884121,47.15,78767.08,30.8,0.0,0.0,0.0]
[1777762889155,47.15,78763.46,30.8,0.0,0.0,0.0]
[1777762891169,47.15,78763.07,30.8,0.0,0.0,0.0]
[1777762898218,47.15,78763.45,30.8,0.0,0.0,0.0]
[1777762904261,47.15,78762.04,30.8,0.0,0.0,0.0]
[1777762909296,47.15,78762.24,30.8,0.0,0.0,0.0]
[1777762914332,47.15,78756.08,30.8,0.0,0.0,0.0]
[1777762919367,47.15,78749.91,30.8,0.0,0.0,0.0]
[1777762924402,47.15,78755.32,30.8,0.0,0.0,0.0]
[1777762929441,47.15,78758.59,30.8,0.0,0.0,0.0]
[1777762933468,47.15,78766.29,30.8,0.0,0.0,0.0]
[1777762938504,47.15,78770.95,30.8,0.0,0.0,0.0]
[1777762943540,47.15,78773.63,30.8,0.0,0.0,0.0]
[1777762948574,47.15,78770.6,30.8,0.0,0.0,0.0]
[1777762953610,47.15,78763.73,30.8,0.0,0.0,0.0]
[1777762958645,47.15,78769.16,30.8,0.0,0.0,0.0]
[1777762963680,47.15,78773.32,30.8,0.0,0.0,0.0]
[1777762968715,47.15,78776.24,30.8,0.0,0.0,0.0]
[1777762973750,47.15,78777.01,30.8,0.0,0.0,0.0]
[1777762978785,47.15,78779.88,30.8,0.0,0.0,0.0]
[1777762983820,47.15,78773.76,30.8,0.0,0.0,0.0]
[1777762988855,47.15,78773.91,30.8,0.0,0.0,0.0]
[1777762993890,47.15,78773.52,30.8,0.0,0.0,0.0]
[1777762999932,47.15,78773.48,30.8,0.0,0.0,0.0]
[1777763004967,47.15,78762.1,30.8,0.0,0.0,0.0]
[1777763013024,47.15,78755.26,30.8,0.0,0.0,0.0]
[1777763018060,47.15,78754.37,30.8,0.0,0.0,0.0]
[1777763023095,47.15,78754.7,30.8,0.0,0.0,0.0]
[1777763028130,47.15,78748.04,30.8,0.0,0.0,0.0]
[1777763033165,47.15,78746.91,30.8,0.0,0.0,0.0]
[1777763039206,47.15,78743.32,30.8,0.0,0.0,0.0]
[1777763044241,47.15,78742.27,30.8,0.0,0.0,0.0]
[1777763051291,47.15,78744.56,30.8,0.0,0.0,0.0]
[1777763057333,47.15,78743.94,30.8,0.0,0.0,0.0]
[1777763062368,47.15,78744.45,30.8,0.0,0.0,0.0]
[1777763069417,47.15,78744.38,30.8,0.0,0.0,0.0]
[1777763071431,47.15,78743.85,30.8,0.0,0.0,0.0]
[1777763079487,47.15,78744.23,30.8,0.0,0.0,0.0]
[1777763084521,47.15,78748.01,30.8,0.0,0.0,0.0]
[1777763091571,47.15,78752.53,30.8,0.0,0.0,0.0]
[1777763096609,47.15,78753.01,30.8,0.0,0.0,0.0]
[1777763101643,47.15,78747.75,30.8,0.0,0.0,0.0]
[1777763106679,47.15,78742.44,30.8,0.0,0.0,0.0]
[1777763112720,47.15,78742.88,30.8,0.0,0.0,0.0]
[1777763117756,47.15,78745.36,30.8,0.0,0.0,0.0]
[1777763122791,47.15,78745.15,30.8,0.0,0.0,0.0]
[1777763129839,47.15,78743.55,30.8,0.0,0.0,0.0]
[1777763131854,47.15,78742.95,30.8,0.0,0.0,0.0]
[1777763136889,47.15,78742.62,30.8,0.0,0.0,0.0]
[1777763141924,47.15,78738.05,30.8,0.0,0.0,0.0]
[1777763146959,47.15,78735.68,30.8,0.0,0.0,0.0]
[1777763151994,47.15,78734.83,30.8,0.0,0.0,0.0]
[1777763157329,47.15,78734.01,30.8,0.0,0.0,0.0]
[1777763166092,47.15,78733.86,30.8,0.0,0.0,0.0]
[1777763171127,47.15,78737.02,30.8,0.0,0.0,0.0]
[1777763176163,47.15,78732.75,30.8,0.0,0.0,0.0]
[1777763181198,47.15,78729.54,30.8,0.0,0.0,0.0]
[1777763188247,47.15,78728.52,30.8,0.0,0.0,0.0]
[1777763191268,47.15,78728.28,30.8,0.0,0.0,0.0]
[1777763198317,47.15,78727.73,30.8,0.0,0.0,0.0]
[1777763204359,47.15,78727.28,30.8,0.0,0.0,0.0]
[1777763209397,47.15,78726.88,30.8,0.0,0.0,0.0]
[1777763216446,47.15,78727.45,30.8,0.0,0.0,0.0]
[1777763221481,47.15,78730.41,30.8,0.0,0.0,0.0]
[1777763227522,47.15,78730.15,30.8,0.0,0.0,0.0]
[1777763238601,47.15,78730.19,30.8,0.0,0.0,0.0]
[1777763247663,47.15,78729.6,30.8,0.0,0.0,0.0]
[1777763253705,47.15,78727.11,30.8,0.0,0.0,0.0]
[1777763254712,47.15,78712.9,30.8,0.0,0.0,0.0]
[1777763259747,47.15,78713.96,30.8,0.0,0.0,0.0]
[1777763264787,47.15,78715.65,30.8,0.0,0.0,0.0]
[1777763269833,47.15,78716.88,30.8,0.0,0.0,0.0]
[1777763274856,47.15,78716.98,30.8,0.0,0.0,0.0]
[1777763280898,47.15,78716.13,30.8,0.0,0.0,0.0]
[1777763281908,47.15,78702.2,30.8,0.0,0.0,0.0]
[1777763286943,47.15,78697.38,30.8,0.0,0.0,0.0]
[1777763291978,47.15,78694.58,30.8,0.0,0.0,0.0]
[1777763297014,47.15,78691.52,30.8,0.0,0.0,0.0]
[1777763303056,47.15,78690.67,30.8,0.0,0.0,0.0]
[1777763307084,47.15,78698.18,30.8,0.0,0.0,0.0]
[1777763311111,47.15,78698.33,30.8,0.0,0.0,0.0]
[1777763316147,47.15,78698.53,30.8,0.0,0.0,0.0]
[1777763321181,47.15,78697.45,30.8,0.0,0.0,0.0]
[1777763328231,47.15,78697.8,30.8,0.0,0.0,0.0]
[1777763338301,47.15,78697.79,30.8,0.0,0.0,0.0]
[1777763343312,47.15,78697.75,30.8,0.0,0.0,0.0]
[1777763351392,47.15,78693.81,30.8,0.0,0.0,0.0]
[1777763353406,47.15,78701.52,30.8,0.0,0.0,0.0]
[1777763358441,47.15,78703.89,30.8,0.0,0.0,0.0]
[1777763359449,47.15,78711.69,30.8,0.0,0.0,0.0]
[1777763360457,47.15,78722.03,30.8,0.0,0.0,0.0]
[1777763365491,47.15,78723.27,30.8,0.0,0.0,0.0]
[1777763371533,47.15,78723.69,30.8,0.0,0.0,0.0]
[1777763381603,47.15,78722.28,30.8,0.0,0.0,0.0]
[1777763388652,47.15,78717.38,30.8,0.0,0.0,0.0]
[1777763393687,47.15,78717.68,30.8,0.0,0.0,0.0]
[1777763398722,47.15,78716.67,30.8,0.0,0.0,0.0]
[1777763403757,47.15,78717.54,30.8,0.0,0.0,0.0]
[1777763410826,47.15,78718.2,30.8,0.0,0.0,0.0]
[1777763418882,47.15,78717.72,30.8,0.0,0.0,0.0]
[1777763426940,47.15,78713.63,30.8,0.0,0.0,0.0]
[1777763437010,47.15,78713.38,30.8,0.0,0.0,0.0]
[1777763443052,47.15,78713.44,30.8,0.0,0.0,0.0]
[1777763448087,47.15,78711.1,30.8,0.0,0.0,0.0]
[1777763454129,47.15,78710.9,30.8,0.0,0.0,0.0]
[1777763463192,47.15,78710.66,30.8,0.0,0.0,0.0]
[1777763470240,47.15,78710.59,30.8,0.0,0.0,0.0]
[1777763477290,47.15,78710.45,30.8,0.0,0.0,0.0]
[1777763482325,47.15,78711.15,30.8,0.0,0.0,0.0]
[1777763487360,47.15,78711.19,30.8,0.0,0.0,0.0]
[1777763492395,47.15,78711.15,30.8,0.0,0.0,0.0]
[1777763498635,47.15,78711.15,30.8,0.0,0.0,0.0]
[1777763506493,47.15,78711.15,30.8,0.0,0.0,0.0]
[1777763511968,47.15,78711.15,30.8,0.0,0.0,0.0]
[1777763523612,47.15,78711.07,30.8,0.0,0.0,0.0]
[1777763530661,47.15,78710.88,30.8,0.0,0.0,0.0]
[1777763535953,47.15,78710.88,30.8,0.0,0.0,0.0]
[1777763544759,47.15,78710.84,30.8,0.0,0.0,0.0]
[1777763548787,47.15,78718.26,30.8,0.0,0.0,0.0]
[1777763551808,47.15,78718.66,30.8,0.0,0.0,0.0]
[1777763557850,47.15,78721.28,30.8,0.0,0.0,0.0]
[1777763562885,47.15,78746.99,30.8,0.0,0.0,0.0]
[1777763567921,47.15,78752.58,30.8,0.0,0.0,0.0]
[1777763568928,47.15,78759.61,30.8,0.0,0.0,0.0]
[1777763574970,47.15,78760.02,30.8,0.0,0.0,0.0]
[1777763581014,47.15,78759.79,30.8,0.0,0.0,0.0]
[1777763586049,47.15,78760.0,30.8,0.0,0.0,0.0]
[1777763591084,47.15,78760.24,30.8,0.0,0.0,0.0]
[1777763597128,47.15,78760.99,30.8,0.0,0.0,0.0]
[1777763603168,47.15,78759.13,30.8,0.0,0.0,0.0]
[1777763608203,47.15,78755.04,30.8,0.0,0.0,0.0]
[1777763611224,47.15,78755.04,30.8,0.0,0.0,0.0]
[1777763616259,47.15,78755.0,30.8,0.0,0.0,0.0]
[1777763621294,47.15,78752.05,30.8,0.0,0.0,0.0]
[1777763626328,47.15,78745.46,30.8,0.0,0.0,0.0]
[1777763632371,47.15,78744.34,30.8,0.0,0.0,0.0]
[1777763637406,47.15,78741.54,30.8,0.0,0.0,0.0]
[1777763642441,47.15,78741.78,30.8,0.0,0.0,0.0]
[1777763647476,47.15,78742.34,30.8,0.0,0.0,0.0]
[1777763656539,47.15,78742.31,30.8,0.0,0.0,0.0]
[1777763661574,47.15,78740.82,30.8,0.0,0.0,0.0]
[1777763666609,47.15,78740.08,30.8,0.0,0.0,0.0]
[1777763678693,47.15,78739.84,30.8,0.0,0.0,0.0]
[1777763683728,47.15,78739.26,30.8,0.0,0.0,0.0]
[1777763689137,47.15,78739.33,30.8,0.0,0.0,0.0]
[1777763695812,47.15,78739.36,30.8,0.0,0.0,0.0]
[1777763700847,47.15,78740.01,30.8,0.0,0.0,0.0]
[1777763705882,47.15,78743.78,30.8,0.0,0.0,0.0]
[1777763710919,47.15,78749.58,30.8,0.0,0.0,0.0]
[1777763715954,47.15,78749.61,30.8,0.0,0.0,0.0]
[1777763720990,47.15,78750.24,30.8,0.0,0.0,0.0]
[1777763726028,47.15,78749.95,30.8,0.0,0.0,0.0]
[1777763736099,47.15,78749.95,30.8,0.0,0.0,0.0]
[1777763741134,47.15,78742.54,30.8,0.0,0.0,0.0]
[1777763746169,47.15,78740.48,30.8,0.0,0.0,0.0]
[1777763752210,47.15,78739.73,30.8,0.0,0.0,0.0]
[1777763760267,47.15,78738.96,30.8,0.0,0.0,0.0]
[1777763766310,47.15,78739.21,30.8,0.0,0.0,0.0]
[1777763771344,47.15,78738.29,30.8,0.0,0.0,0.0]
[1777763776379,47.15,78738.11,30.8,0.0,0.0,0.0]
[1777763778393,47.15,78729.65,30.8,0.0,0.0,0.0]
[1777763785443,47.15,78730.3,30.8,0.0,0.0,0.0]
[1777763790477,47.15,78728.73,30.8,0.0,0.0,0.0]
[1777763791484,47.15,78728.54,30.8,0.0,0.0,0.0]
[1777763796518,47.15,78727.49,30.8,0.0,0.0,0.0]
[1777763801554,47.15,78727.47,30.8,0.0,0.0,0.0]
[1777763807596,47.15,78728.24,30.8,0.0,0.0,0.0]
[1777763813639,47.15,78728.27,30.8,0.0,0.0,0.0]
[1777763819318,47.15,78728.27,30.8,0.0,0.0,0.0]
[1777763825724,47.15,78726.48,30.8,0.0,0.0,0.0]
[1777763830759,47.15,78726.27,30.8,0.0,0.0,0.0]
[1777763835866,47.15,78725.26,30.8,0.0,0.0,0.0]
[1777763836801,47.15,78734.25,30.8,0.0,0.0,0.0]
[1777763837808,47.15,78742.64,30.8,0.0,0.0,0.0]
[1777763842843,47.15,78750.81,30.8,0.0,0.0,0.0]
[1777763847877,47.15,78753.98,30.8,0.0,0.0,0.0]
[1777763851906,47.15,78754.37,30.8,0.0,0.0,0.0]
[1777763856941,47.15,78751.62,30.8,0.0,0.0,0.0]
[1777763863990,47.15,78750.94,30.8,0.0,0.0,0.0]
[1777763869025,47.15,78751.5,30.8,0.0,0.0,0.0]
[1777763878088,47.15,78750.55,30.8,0.0,0.0,0.0]
[1777763884129,47.15,78750.14,30.8,0.0,0.0,0.0]
[1777763890172,47.15,78750.14,30.8,0.0,0.0,0.0]
[1777763892186,47.15,78737.81,30.8,0.0,0.0,0.0]
[1777763898229,47.15,78736.83,30.8,0.0,0.0,0.0]
[1777763906284,47.15,78733.73,30.8,0.0,0.0,0.0]
[1777763911320,47.15,78733.57,30.8,0.0,0.0,0.0]
[1777763917362,47.15,78738.68,30.8,0.0,0.0,0.0]
[1777763922397,47.15,78738.54,30.8,0.0,0.0,0.0]
[1777763927432,47.15,78738.53,30.8,0.0,0.0,0.0]
[1777763932468,47.15,78738.35,30.8,0.0,0.0,0.0]
[1777763937503,47.15,78739.06,30.8,0.0,0.0,0.0]
[1777763944759,47.15,78738.9,30.8,0.0,0.0,0.0]
[1777763952608,47.15,78737.58,30.8,0.0,0.0,0.0]
[1777763959657,47.15,78737.3,30.8,0.0,0.0,0.0]
[1777763967713,47.15,78733.86,30.8,0.0,0.0,0.0]
[1777763971741,47.15,78734.09,30.8,0.0,0.0,0.0]
[1777763976775,47.15,78732.82,30.8,0.0,0.0,0.0]
[1777763982822,47.15,78733.32,30.8,0.0,0.0,0.0]
[1777763987858,47.15,78733.36,30.8,0.0,0.0,0.0]
[1777763995914,47.15,78733.41,30.8,0.0,0.0,0.0]
[1777764000949,47.15,78733.32,30.8,0.0,0.0,0.0]
[1777764003969,47.15,78723.92,30.8,0.0,0.0,0.0]
[1777764009005,47.15,78723.55,30.8,0.0,0.0,0.0]
[1777764018071,47.15,78723.34,30.8,0.0,0.0,0.0]
[1777764023106,47.15,78724.11,30.8,0.0,0.0,0.0]
[1777764028141,47.15,78724.15,30.8,0.0,0.0,0.0]
[1777764030155,47.15,78731.3,30.8,0.0,0.0,0.0]
[1777764031162,47.15,78732.96,30.8,0.0,0.0,0.0]
[1777764036197,47.15,78736.3,30.8,0.0,0.0,0.0]
[1777764041232,47.15,78736.72,30.8,0.0,0.0,0.0]
[1777764047274,47.15,78736.72,30.8,0.0,0.0,0.0]
[1777764053315,47.15,78734.95,30.8,0.0,0.0,0.0]
[1777764059358,47.15,78734.55,30.8,0.0,0.0,0.0]
[1777764064393,47.15,78734.62,30.8,0.0,0.0,0.0]
[1777764069427,47.15,78734.84,30.8,0.0,0.0,0.0]
[1777764076477,47.15,78734.83,30.8,0.0,0.0,0.0]
[1777764081511,47.15,78734.75,30.8,0.0,0.0,0.0]
[1777764089568,47.15,78734.81,30.8,0.0,0.0,0.0]
[1777764091582,47.15,78734.82,30.8,0.0,0.0,0.0]
[1777764096618,47.15,78739.15,30.8,0.0,0.0,0.0]
[1777764101654,47.15,78740.55,30.8,0.0,0.0,0.0]
[1777764106689,47.15,78741.27,30.8,0.0,0.0,0.0]
[1777764111723,47.15,78741.13,30.8,0.0,0.0,0.0]
[1777764117766,47.15,78741.92,30.8,0.0,0.0,0.0]
[1777764122802,47.15,78745.31,30.8,0.0,0.0,0.0]
[1777764129851,47.15,78744.8,30.8,0.0,0.0,0.0]
[1777764134886,47.15,78745.12,30.8,0.0,0.0,0.0]
[1777764139921,47.15,78745.18,30.8,0.0,0.0,0.0]
[1777764144955,47.15,78745.4,30.8,0.0,0.0,0.0]
[1777764149992,47.15,78746.21,30.8,0.0,0.0,0.0]
[1777764150999,47.15,78758.0,30.8,0.0,0.0,0.0]
[1777764152006,47.15,78766.21,30.8,0.0,0.0,0.0]
[1777764159055,47.15,78765.85,30.8,0.0,0.0,0.0]
[1777764162077,47.15,78757.39,30.8,0.0,0.0,0.0]
[1777764167112,47.15,78754.22,30.8,0.0,0.0,0.0]
[1777764172146,47.15,78754.86,30.8,0.0,0.0,0.0]
[1777764177184,47.15,78752.56,30.8,0.0,0.0,0.0]
[1777764182219,47.15,78750.91,30.8,0.0,0.0,0.0]
[1777764187256,47.15,78751.11,30.8,0.0,0.0,0.0]
[1777764192291,47.15,78750.77,30.8,0.0,0.0,0.0]
[1777764197326,47.15,78749.53,30.8,0.0,0.0,0.0]
[1777764203367,47.15,78748.92,30.8,0.0,0.0,0.0]
[1777764208403,47.15,78748.88,30.8,0.0,0.0,0.0]
[1777764211424,47.15,78748.93,30.8,0.0,0.0,0.0]
[1777764216459,47.15,78749.0,30.8,0.0,0.0,0.0]
[1777764221538,47.15,78748.93,30.8,0.0,0.0,0.0]
[1777764228542,47.15,78748.94,30.8,0.0,0.0,0.0]
[1777764234584,47.15,78748.94,30.8,0.0,0.0,0.0]
[1777764239620,47.15,78749.09,30.8,0.0,0.0,0.0]
[1777764244654,47.15,78748.36,30.8,0.0,0.0,0.0]
[1777764249690,47.15,78748.68,30.8,0.0,0.0,0.0]
[1777764254725,47.15,78748.63,30.8,0.0,0.0,0.0]
[1777764263791,47.15,78748.49,30.8,0.0,0.0,0.0]
[1777764268830,47.15,78748.49,30.8,0.0,0.0,0.0]
[1777764271851,47.15,78751.48,30.8,0.0,0.0,0.0]
[1777764284941,47.15,78752.68,30.8,0.0,0.0,0.0]
[1777764290984,47.15,78749.42,30.8,0.0,0.0,0.0]
[1777764297026,47.15,78749.29,30.8,0.0,0.0,0.0]
[1777764302061,47.15,78754.41,30.8,0.0,0.0,0.0]
[1777764307095,47.15,78752.96,30.8,0.0,0.0,0.0]
[1777764312131,47.15,78753.74,30.8,0.0,0.0,0.0]
[1777764318173,47.15,78753.71,30.8,0.0,0.0,0.0]
[1777764323208,47.15,78753.78,30.8,0.0,0.0,0.0]
[1777764328242,47.15,78753.74,30.8,0.0,0.0,0.0]
[1777764331429,47.15,78753.78,30.8,0.0,0.0,0.0]
[1777764337306,47.15,78753.64,30.8,0.0,0.0,0.0]
[1777764342341,47.15,78753.66,30.8,0.0,0.0,0.0]
[1777764347376,47.15,78753.57,30.8,0.0,0.0,0.0]
[1777764356439,47.15,78753.68,30.8,0.0,0.0,0.0]
[1777764368523,47.15,78753.8,30.8,0.0,0.0,0.0]
[1777764373558,47.15,78753.8,30.8,0.0,0.0,0.0]
[1777764378593,47.15,78754.43,30.8,0.0,0.0,0.0]
[1777764380608,47.15,78763.59,30.8,0.0,0.0,0.0]
[1777764385642,47.15,78765.57,30.8,0.0,0.0,0.0]
[1777764390678,47.15,78776.55,30.8,0.0,0.0,0.0]
[1777764391685,47.15,78779.82,30.8,0.0,0.0,0.0]
[1777764396720,47.15,78780.36,30.8,0.0,0.0,0.0]
[1777764401755,47.15,78779.67,30.8,0.0,0.0,0.0]
[1777764409811,47.15,78778.61,30.8,0.0,0.0,0.0]
[1777764414846,47.15,78778.74,30.8,0.0,0.0,0.0]
[1777764419881,47.15,78778.77,30.8,0.0,0.0,0.0]
[1777764424915,47.15,78778.87,30.8,0.0,0.0,0.0]
[1777764433979,47.15,78778.9,30.8,0.0,0.0,0.0]
[1777764439014,47.15,78779.92,30.8,0.0,0.0,0.0]
[1777764444050,47.15,78780.27,30.8,0.0,0.0,0.0]
[1777764449100,47.15,78780.27,30.8,0.0,0.0,0.0]
[1777764452105,47.15,78780.19,30.8,0.0,0.0,0.0]
[1777764457141,47.15,78786.6,30.8,0.0,0.0,0.0]
[1777764462176,47.15,78786.7,30.8,0.0,0.0,0.0]
[1777764470232,47.15,78786.63,30.8,0.0,0.0,0.0]
[1777764475267,47.15,78791.11,30.8,0.0,0.0,0.0]
[1777764480301,47.15,78791.39,30.8,0.0,0.0,0.0]
[1777764485336,47.15,78790.99,30.8,0.0,0.0,0.0]
[1777764490372,47.15,78791.16,30.8,0.0,0.0,0.0]
[1777764495407,47.15,78791.12,30.8,0.0,0.0,0.0]
[1777764500442,47.15,78791.82,30.8,0.0,0.0,0.0]
[1777764510259,47.15,78791.83,30.8,0.0,0.0,0.0]
[1777764511465,47.15,78791.83,30.8,0.0,0.0,0.0]
[1777764519575,47.15,78792.18,30.8,0.0,0.0,0.0]
[1777764528638,47.15,78793.95,30.8,0.0,0.0,0.0]
[1777764533674,47.15,78793.89,30.8,0.0,0.0,0.0]
[1777764539716,47.15,78795.49,30.8,0.0,0.0,0.0]
[1777764548783,47.15,78795.17,30.8,0.0,0.0,0.0]
[1777764554345,47.15,78795.16,30.8,0.0,0.0,0.0]
[1777764561874,47.15,78796.51,30.8,0.0,0.0,0.0]
[1777764566908,47.15,78798.2,30.8,0.0,0.0,0.0]
[1777764571943,47.15,78799.9,30.8,0.0,0.0,0.0]
[1777764578992,47.15,78798.64,30.8,0.0,0.0,0.0]
[1777764584028,47.15,78797.54,30.8,0.0,0.0,0.0]
[1777764590070,47.15,78797.58,30.8,0.0,0.0,0.0]
[1777764595105,47.15,78798.88,30.8,0.0,0.0,0.0]
[1777764600140,47.15,78799.7,30.8,0.0,0.0,0.0]
[1777764602158,47.15,78807.42,30.8,0.0,0.0,0.0]
[1777764607193,47.15,78811.2,30.8,0.0,0.0,0.0]
[1777764612227,47.15,78814.32,30.8,0.0,0.0,0.0]
[1777764617263,47.15,78816.7,30.8,0.0,0.0,0.0]
[1777764623304,47.15,78816.45,30.8,0.0,0.0,0.0]
[1777764630355,47.15,78816.1,30.8,0.0,0.0,0.0]
[1777764631362,47.15,78815.77,30.8,0.0,0.0,0.0]
[1777764637403,47.15,78815.87,30.8,0.0,0.0,0.0]
[1777764643446,47.15,78815.84,30.8,0.0,0.0,0.0]
[1777764649488,47.15,78815.77,30.8,0.0,0.0,0.0]
[1777764650495,47.15,78805.72,30.8,0.0,0.0,0.0]
[1777764651502,47.15,78792.58,30.8,0.0,0.0,0.0]
[1777764657543,47.15,78790.7,30.8,0.0,0.0,0.0]
[1777764662579,47.15,78790.3,30.8,0.0,0.0,0.0]
[1777764671642,47.15,78788.58,30.8,0.0,0.0,0.0]
[1777764673656,47.15,78801.25,30.8,0.0,0.0,0.0]
[1777764676677,47.15,78811.42,30.8,0.0,0.0,0.0]
[1777764681712,47.15,78807.12,30.8,0.0,0.0,0.0]
[1777764687754,47.15,78807.09,30.8,0.0,0.0,0.0]
[1777764691785,47.15,78806.95,30.8,0.0,0.0,0.0]
[1777764699842,47.15,78810.11,30.8,0.0,0.0,0.0]
[1777764704879,47.15,78809.71,30.8,0.0,0.0,0.0]
[1777764710922,47.15,78805.08,30.8,0.0,0.0,0.0]
[1777764716964,47.15,78804.94,30.8,0.0,0.0,0.0]
[1777764721999,47.15,78804.78,30.8,0.0,0.0,0.0]
[1777764729055,47.15,78805.48,30.8,0.0,0.0,0.0]
[1777764736103,47.15,78805.51,30.8,0.0,0.0,0.0]
[1777764741138,47.15,78805.53,30.8,0.0,0.0,0.0]
[1777764748187,47.15,78805.56,30.8,0.0,0.0,0.0]
[1777764755237,47.15,78805.33,30.8,0.0,0.0,0.0]
[1777764760271,47.15,78806.87,30.8,0.0,0.0,0.0]
[1777764765306,47.15,78808.0,30.8,0.0,0.0,0.0]
[1777764770342,47.15,78809.65,30.8,0.0,0.0,0.0]
[1777764775860,47.15,78808.94,30.8,0.0,0.0,0.0]
[1777764782426,47.15,78809.3,30.8,0.0,0.0,0.0]
[1777764788774,47.15,78809.33,30.8,0.0,0.0,0.0]
[1777764794510,47.15,78807.72,30.8,0.0,0.0,0.0]
[1777764799544,47.15,78807.84,30.8,0.0,0.0,0.0]
[1777764805586,47.15,78809.02,30.8,0.0,0.0,0.0]
[1777764810621,47.15,78808.87,30.8,0.0,0.0,0.0]
[1777764811629,47.15,78808.14,30.8,0.0,0.0,0.0]
[1777764816664,47.15,78801.79,30.8,0.0,0.0,0.0]
[1777764821699,47.15,78800.59,30.8,0.0,0.0,0.0]
[1777764827741,47.15,78795.02,30.8,0.0,0.0,0.0]
[1777764832776,47.15,78791.53,30.8,0.0,0.0,0.0]
[1777764837812,47.15,78789.89,30.8,0.0,0.0,0.0]
[1777764842846,47.15,78789.18,30.8,0.0,0.0,0.0]
[1777764847882,47.15,78788.9,30.8,0.0,0.0,0.0]
[1777764855937,47.15,78788.75,30.8,0.0,0.0,0.0]
[1777764861979,47.15,78787.17,30.8,0.0,0.0,0.0]
[1777764867014,47.15,78786.92,30.8,0.0,0.0,0.0]
[1777764871043,47.15,78786.78,30.8,0.0,0.0,0.0]
[1777764876078,47.15,78784.7,30.8,0.0,0.0,0.0]
[1777764882120,47.15,78784.26,30.8,0.0,0.0,0.0]
[1777764888162,47.15,78784.24,30.8,0.0,0.0,0.0]
[1777764893197,47.15,78782.31,30.8,0.0,0.0,0.0]
[1777764899239,47.15,78782.39,30.8,0.0,0.0,0.0]
[1777764904274,47.15,78786.38,30.8,0.0,0.0,0.0]
[1777764909308,47.15,78786.19,30.8,0.0,0.0,0.0]
[1777764914344,47.15,78786.14,30.8,0.0,0.0,0.0]
[1777764919379,47.15,78789.13,30.8,0.0,0.0,0.0]
[1777764925421,47.15,78789.14,30.8,0.0,0.0,0.0]
[1777764931463,47.15,78789.63,30.8,0.0,0.0,0.0]
[1777764937505,47.15,78789.11,30.8,0.0,0.0,0.0]
[1777764943547,47.15,78788.43,30.8,0.0,0.0,0.0]
[1777764948582,47.15,78788.42,30.8,0.0,0.0,0.0]
[1777764957649,47.15,78788.39,30.8,0.0,0.0,0.0]
[1777764962787,47.15,78788.56,30.8,0.0,0.0,0.0]
[1777764968726,47.15,78788.27,30.8,0.0,0.0,0.0]
[1777764974784,47.15,78783.92,30.8,0.0,0.0,0.0]
[1777764979810,47.15,78778.6,30.8,0.0,0.0,0.0]
[1777764983838,47.15,78771.48,30.8,0.0,0.0,0.0]
[1777764988873,47.15,78767.57,30.8,0.0,0.0,0.0]
[1777764991894,47.15,78768.73,30.8,0.0,0.0,0.0]
[1777764996929,47.15,78768.44,30.8,0.0,0.0,0.0]
[1777765001963,47.15,78763.11,30.8,0.0,0.0,0.0]
[1777765006999,47.15,78757.14,30.8,0.0,0.0,0.0]
[1777765013042,47.15,78752.83,30.8,0.0,0.0,0.0]
[1777765018077,47.15,78745.96,30.8,0.0,0.0,0.0]
[1777765023112,47.15,78744.08,30.8,0.0,0.0,0.0]
[1777765030162,47.15,78742.77,30.8,0.0,0.0,0.0]
[1777765036519,47.15,78742.66,30.8,0.0,0.0,0.0]
[1777765042246,47.15,78745.03,30.8,0.0,0.0,0.0]
[1777765047281,47.15,78745.35,30.8,0.0,0.0,0.0]
[1777765051309,47.15,78744.95,30.8,0.0,0.0,0.0]
[1777765056344,47.15,78749.77,30.8,0.0,0.0,0.0]
[1777765061379,47.15,78753.37,30.8,0.0,0.0,0.0]
[1777765067420,47.15,78753.26,30.8,0.0,0.0,0.0]
[1777765072456,47.15,78746.26,30.8,0.0,0.0,0.0]
[1777765077491,47.15,78745.1,30.8,0.0,0.0,0.0]
[1777765082525,47.15,78744.97,30.8,0.0,0.0,0.0]
[1777765084540,47.15,78736.77,30.8,0.0,0.0,0.0]
[1777765089575,47.15,78735.45,30.8,0.0,0.0,0.0]
[1777765094611,47.15,78735.19,30.8,0.0,0.0,0.0]
[1777765100654,47.15,78735.07,30.8,0.0,0.0,0.0]
[1777765105689,47.15,78728.07,30.8,0.0,0.0,0.0]
[1777765110723,47.15,78728.04,30.8,0.0,0.0,0.0]
[1777765113745,47.15,78727.88,30.8,0.0,0.0,0.0]
[1777765122808,47.15,78728.07,30.8,0.0,0.0,0.0]
[1777765129857,47.15,78727.76,30.8,0.0,0.0,0.0]
[1777765135899,47.15,78731.77,30.8,0.0,0.0,0.0]
[1777765140934,47.15,78732.02,30.8,0.0,0.0,0.0]
[1777765151003,47.15,78732.21,30.8,0.0,0.0,0.0]
[1777765156041,47.15,78731.76,30.8,0.0,0.0,0.0]
[1777765161076,47.15,78731.64,30.8,0.0,0.0,0.0]
[1777765166111,47.15,78727.23,30.8,0.0,0.0,0.0]
[1777765173159,47.15,78716.95,30.8,0.0,0.0,0.0]
[1777765178195,47.15,78715.27,30.8,0.0,0.0,0.0]
[1777765183230,47.15,78715.3,30.8,0.0,0.0,0.0]
[1777765188265,47.15,78715.28,30.8,0.0,0.0,0.0]
[1777765193300,47.15,78713.47,30.8,0.0,0.0,0.0]
[1777765199342,47.15,78712.61,30.8,0.0,0.0,0.0]
[1777765204382,47.15,78709.36,30.8,0.0,0.0,0.0]
[1777765210429,47.15,78709.08,30.8,0.0,0.0,0.0]
[1777765216470,47.15,78708.99,30.8,0.0,0.0,0.0]
[1777765222513,47.15,78714.52,30.8,0.0,0.0,0.0]
[1777765228554,47.15,78714.86,30.8,0.0,0.0,0.0]
[1777765231576,47.15,78713.76,30.8,0.0,0.0,0.0]
[1777765240639,47.15,78712.31,30.8,0.0,0.0,0.0]
[1777765245674,47.15,78709.8,30.8,0.0,0.0,0.0]
[1777765253730,47.15,78709.48,30.8,0.0,0.0,0.0]
[1777765260779,47.15,78706.65,30.8,0.0,0.0,0.0]
[1777765267828,47.15,78707.33,30.8,0.0,0.0,0.0]
[1777765272863,47.15,78708.27,30.8,0.0,0.0,0.0]
[1777765278930,47.15,78711.55,30.8,0.0,0.0,0.0]
[1777765284972,47.15,78711.99,30.8,0.0,0.0,0.0]
[1777765290885,47.15,78711.99,30.8,0.0,0.0,0.0]
[1777765291176,47.15,78711.99,30.8,0.0,0.0,0.0]
[1777765299070,47.15,78711.86,30.8,0.0,0.0,0.0]
[1777765305206,47.15,78711.86,30.8,0.0,0.0,0.0]
[1777765311154,47.15,78711.39,30.8,0.0,0.0,0.0]
[1777765316189,47.15,78711.15,30.8,0.0,0.0,0.0]
[1777765322231,47.15,78711.45,30.8,0.0,0.0,0.0]
[1777765330286,47.15,78710.69,30.8,0.0,0.0,0.0]
[1777765335322,47.15,78710.72,30.8,0.0,0.0,0.0]
[1777765343379,47.15,78710.51,30.8,0.0,0.0,0.0]
[1777765348414,47.15,78710.47,30.8,0.0,0.0,0.0]
[1777765351435,47.15,78710.39,30.8,0.0,0.0,0.0]
[1777765356470,47.15,78710.33,30.8,0.0,0.0,0.0]
[1777765361475,47.15,78710.12,30.8,0.0,0.0,0.0]
[1777765368554,47.15,78710.12,30.8,0.0,0.0,0.0]
[1777765373589,47.15,78703.6,30.8,0.0,0.0,0.0]
[1777765380637,47.15,78703.13,30.8,0.0,0.0,0.0]
[1777765388765,47.15,78702.34,30.8,0.0,0.0,0.0]
[1777765394736,47.15,78699.21,30.8,0.0,0.0,0.0]
[1777765399771,47.15,78699.25,30.8,0.0,0.0,0.0]
[1777765412005,47.15,78699.18,30.8,0.0,0.0,0.0]
[1777765412862,47.15,78699.18,30.8,0.0,0.0,0.0]
[1777765417896,47.15,78699.5,30.8,0.0,0.0,0.0]
[1777765423806,47.15,78699.5,30.8,0.0,0.0,0.0]
[1777765430995,47.15,78699.42,30.8,0.0,0.0,0.0]
[1777765436033,47.15,78697.78,30.8,0.0,0.0,0.0]
[1777765438399,47.15,78696.51,30.8,0.0,0.0,0.0]
[1777765445121,47.15,78696.18,30.8,0.0,0.0,0.0]
[1777765458187,47.15,78694.54,30.8,0.0,0.0,0.0]
[1777765464387,47.15,78694.54,30.8,0.0,0.0,0.0]
[1777765470275,47.15,78694.43,30.8,0.0,0.0,0.0]
[1777765471823,47.15,78694.43,30.8,0.0,0.0,0.0]
[1777765480344,47.15,78694.43,30.8,0.0,0.0,0.0]
[1777765485645,47.15,78694.22,30.8,0.0,0.0,0.0]
[1777765494443,47.15,78693.5,30.8,0.0,0.0,0.0]
[1777765501493,47.15,78692.86,30.8,0.0,0.0,0.0]
[1777765503507,47.15,78699.56,30.8,0.0,0.0,0.0]
[1777765510556,47.15,78700.07,30.8,0.0,0.0,0.0]
[1777765515591,47.15,78703.57,30.8,0.0,0.0,0.0]
[1777765520626,47.15,78708.31,30.8,0.0,0.0,0.0]
[1777765526667,47.15,78709.87,30.8,0.0,0.0,0.0]
[1777765531703,47.15,78709.45,30.8,0.0,0.0,0.0]
[1777765537745,47.15,78709.44,30.8,0.0,0.0,0.0]
[1777765542779,47.15,78708.89,30.8,0.0,0.0,0.0]
[1777765547816,47.15,78705.32,30.8,0.0,0.0,0.0]
[1777765551844,47.15,78696.3,30.8,0.0,0.0,0.0]
[1777765557886,47.15,78692.95,30.8,0.0,0.0,0.0]
[1777765562922,47.15,78692.17,30.8,0.0,0.0,0.0]
[1777765567957,47.15,78690.44,30.8,0.0,0.0,0.0]
[1777765573999,47.15,78689.93,30.8,0.0,0.0,0.0]
[1777765579035,47.15,78688.85,30.8,0.0,0.0,0.0]
[1777765584073,47.15,78683.19,30.8,0.0,0.0,0.0]
[1777765588103,47.15,78676.09,30.8,0.0,0.0,0.0]
[1777765593138,47.15,78670.01,30.8,0.0,0.0,0.0]
[1777765598175,47.15,78668.67,30.8,0.0,0.0,0.0]
[1777765604217,47.15,78668.23,30.8,0.0,0.0,0.0]
[1777765614287,47.15,78667.73,30.8,0.0,0.0,0.0]
[1777765619322,47.15,78673.7,30.8,0.0,0.0,0.0]
[1777765627378,47.15,78673.05,30.8,0.0,0.0,0.0]
[1777765632413,47.15,78672.7,30.8,0.0,0.0,0.0]
[1777765639462,47.15,78672.46,30.8,0.0,0.0,0.0]
[1777765644497,47.15,78672.34,30.8,0.0,0.0,0.0]
[1777765648525,47.15,78683.0,30.8,0.0,0.0,0.0]
[1777765653560,47.15,78679.49,30.8,0.0,0.0,0.0]
[1777765659603,47.15,78676.47,30.8,0.0,0.0,0.0]
[1777765664638,47.15,78671.04,30.8,0.0,0.0,0.0]
[1777765669673,47.15,78670.79,30.8,0.0,0.0,0.0]
[1777765674707,47.15,78670.01,30.8,0.0,0.0,0.0]
[1777765679742,47.15,78667.69,30.8,0.0,0.0,0.0]
[1777765686792,47.15,78668.08,30.8,0.0,0.0,0.0]
[1777765696861,47.15,78668.08,30.8,0.0,0.0,0.0]
[1777765701896,47.15,78668.12,30.8,0.0,0.0,0.0]
[1777765708946,47.15,78667.64,30.8,0.0,0.0,0.0]
[1777765712974,47.15,78667.37,30.8,0.0,0.0,0.0]
[1777765718009,47.15,78667.63,30.8,0.0,0.0,0.0]
[1777765724051,47.15,78673.96,30.8,0.0,0.0,0.0]
[1777765729086,47.15,78675.29,30.8,0.0,0.0,0.0]
[1777765730093,47.15,78682.05,30.8,0.0,0.0,0.0]
[1777765735127,47.15,78683.2,30.8,0.0,0.0,0.0]
[1777765740163,47.15,78681.54,30.8,0.0,0.0,0.0]
[1777765748218,47.15,78680.24,30.8,0.0,0.0,0.0]
[1777765753253,47.15,78680.25,30.8,0.0,0.0,0.0]
[1777765758289,47.15,78680.99,30.8,0.0,0.0,0.0]
[1777765763323,47.15,78680.39,30.8,0.0,0.0,0.0]
[1777765769367,47.15,78676.02,30.8,0.0,0.0,0.0]
[1777765776417,47.15,78676.34,30.8,0.0,0.0,0.0]
[1777765781453,47.15,78678.22,30.8,0.0,0.0,0.0]
[1777765786486,47.15,78679.14,30.8,0.0,0.0,0.0]
[1777765792529,47.15,78678.8,30.8,0.0,0.0,0.0]
[1777765799578,47.15,78678.44,30.8,0.0,0.0,0.0]
[1777765804613,47.15,78678.38,30.8,0.0,0.0,0.0]
[1777765809648,47.15,78678.34,30.8,0.0,0.0,0.0]
[1777765814682,47.15,78677.98,30.8,0.0,0.0,0.0]
[1777765819718,47.15,78675.84,30.8,0.0,0.0,0.0]
[1777765826767,47.15,78675.57,30.8,0.0,0.0,0.0]
[1777765834822,47.15,78676.31,30.8,0.0,0.0,0.0]
[1777765839858,47.15,78675.56,30.8,0.0,0.0,0.0]
[1777765844893,47.15,78674.04,30.8,0.0,0.0,0.0]
[1777765849928,47.15,78670.33,30.8,0.0,0.0,0.0]
[1777765855837,47.15,78667.62,30.8,0.0,0.0,0.0]
[1777765861005,47.15,78667.98,30.8,0.0,0.0,0.0]
[1777765866040,47.15,78667.95,30.8,0.0,0.0,0.0]
[1777765872081,47.15,78667.89,30.8,0.0,0.0,0.0]
[1777765878125,47.15,78647.32,30.8,0.0,0.0,0.0]
[1777765879132,47.15,78640.12,30.8,0.0,0.0,0.0]
[1777765884169,47.15,78641.29,30.8,0.0,0.0,0.0]
[1777765891217,47.15,78642.61,30.8,0.0,0.0,0.0]
[1777765896253,47.15,78640.66,30.8,0.0,0.0,0.0]
[1777765901288,47.15,78640.45,30.8,0.0,0.0,0.0]
[1777765906323,47.15,78639.72,30.8,0.0,0.0,0.0]
[1777765909345,47.15,78632.74,30.8,0.0,0.0,0.0]
[1777765914380,47.15,78632.41,30.8,0.0,0.0,0.0]
[1777765919417,47.15,78632.25,30.8,0.0,0.0,0.0]
[1777765925458,47.15,78636.81,30.8,0.0,0.0,0.0]
[1777765928480,47.15,78644.1,30.8,0.0,0.0,0.0]
[1777765933515,47.15,78645.47,30.8,0.0,0.0,0.0]
[1777765939557,47.15,78651.21,30.8,0.0,0.0,0.0]
[1777765944592,47.15,78656.07,30.8,0.0,0.0,0.0]
[1777765949627,47.15,78657.51,30.8,0.0,0.0,0.0]
[1777765951641,47.15,78657.68,30.8,0.0,0.0,0.0]
[1777765956679,47.15,78657.77,30.8,0.0,0.0,0.0]
[1777765961714,47.15,78657.95,30.8,0.0,0.0,0.0]
[1777765967757,47.15,78657.95,30.8,0.0,0.0,0.0]
[1777765976820,47.15,78657.14,30.8,0.0,0.0,0.0]
[1777765981854,47.15,78656.73,30.8,0.0,0.0,0.0]
[1777765987897,47.15,78658.12,30.8,0.0,0.0,0.0]
[1777765992932,47.15,78657.53,30.8,0.0,0.0,0.0]
[1777765997967,47.15,78657.81,30.8,0.0,0.0,0.0]
[1777766005016,47.15,78657.72,30.8,0.0,0.0,0.0]
[1777766010050,47.15,78659.05,30.8,0.0,0.0,0.0]
[1777766011058,47.15,78658.38,30.8,0.0,0.0,0.0]
[1777766013072,47.15,78665.25,30.8,0.0,0.0,0.0]
[1777766020121,47.15,78668.98,30.8,0.0,0.0,0.0]
[1777766026162,47.15,78667.77,30.8,0.0,0.0,0.0]
[1777766031198,47.15,78667.94,30.8,0.0,0.0,0.0]
[1777766036233,47.15,78669.15,30.8,0.0,0.0,0.0]
[1777766041268,47.15,78669.13,30.8,0.0,0.0,0.0]
[1777766046303,47.15,78669.07,30.8,0.0,0.0,0.0]
[1777766051313,47.15,78669.14,30.8,0.0,0.0,0.0]
[1777766058387,47.15,78671.13,30.8,0.0,0.0,0.0]
[1777766063422,47.15,78669.54,30.8,0.0,0.0,0.0]
[1777766070471,47.15,78669.25,30.8,0.0,0.0,0.0]
[1777766071478,47.15,78669.48,30.8,0.0,0.0,0.0]
[1777766076513,47.15,78669.62,30.8,0.0,0.0,0.0]
[1777766081548,47.15,78669.68,30.8,0.0,0.0,0.0]
[1777766086582,47.15,78669.95,30.8,0.0,0.0,0.0]
[1777766093633,47.15,78670.38,30.8,0.0,0.0,0.0]
[1777766095647,47.15,78680.44,30.8,0.0,0.0,0.0]
[1777766100682,47.15,78684.85,30.8,0.0,0.0,0.0]
[1777766104372,47.15,78687.81,30.8,0.0,0.0,0.0]
[1777766105763,47.15,78681.23,30.8,0.0,0.0,0.0]
[1777766115787,47.15,78681.76,30.8,0.0,0.0,0.0]
[1777766120821,47.15,78682.11,30.8,0.0,0.0,0.0]
[1777766125858,47.15,78682.02,30.8,0.0,0.0,0.0]
[1777766135928,47.15,78682.02,30.8,0.0,0.0,0.0]
[1777766140964,47.15,78682.05,30.8,0.0,0.0,0.0]
[1777766145999,47.15,78681.95,30.8,0.0,0.0,0.0]
[1777766151034,47.15,78676.15,30.8,0.0,0.0,0.0]
[1777766156069,47.15,78675.68,30.8,0.0,0.0,0.0]
[1777766164125,47.15,78672.71,30.8,0.0,0.0,0.0]
[1777766169160,47.15,78672.97,30.8,0.0,0.0,0.0]
[1777766174194,47.15,78673.58,30.8,0.0,0.0,0.0]
[1777766179230,47.15,78677.83,30.8,0.0,0.0,0.0]
[1777766184264,47.15,78678.54,30.8,0.0,0.0,0.0]
[1777766192321,47.15,78678.26,30.8,0.0,0.0,0.0]
[1777766199370,47.15,78678.44,30.8,0.0,0.0,0.0]
[1777766206419,47.15,78665.63,30.8,0.0,0.0,0.0]
[1777766211454,47.15,78660.86,30.8,0.0,0.0,0.0]
[1777766216489,47.15,78660.53,30.8,0.0,0.0,0.0]
[1777766222532,47.15,78660.5,30.8,0.0,0.0,0.0]
[1777766227567,47.15,78658.94,30.8,0.0,0.0,0.0]
[1777766232602,47.15,78657.06,30.8,0.0,0.0,0.0]
[1777766237637,47.15,78658.07,30.8,0.0,0.0,0.0]
[1777766242671,47.15,78657.91,30.8,0.0,0.0,0.0]
[1777766247707,47.15,78657.93,30.8,0.0,0.0,0.0]
[1777766251734,47.15,78658.94,30.8,0.0,0.0,0.0]
[1777766259790,47.15,78661.99,30.8,0.0,0.0,0.0]
[1777766265832,47.15,78661.03,30.8,0.0,0.0,0.0]
[1777766275903,47.15,78661.23,30.8,0.0,0.0,0.0]
[1777766282954,47.15,78661.67,30.8,0.0,0.0,0.0]
[1777766293023,47.15,78661.54,30.8,0.0,0.0,0.0]
[1777766298059,47.15,78660.63,30.8,0.0,0.0,0.0]
[1777766303093,47.15,78659.97,30.8,0.0,0.0,0.0]
[1777766308129,47.15,78659.71,30.8,0.0,0.0,0.0]
[1777766311150,47.15,78659.64,30.8,0.0,0.0,0.0]
[1777766315178,47.15,78666.76,30.8,0.0,0.0,0.0]
[1777766316185,47.15,78674.55,30.8,0.0,0.0,0.0]
[1777766321220,47.15,78675.92,30.8,0.0,0.0,0.0]
[1777766327262,47.15,78675.8,30.8,0.0,0.0,0.0]
[1777766341360,47.15,78675.59,30.8,0.0,0.0,0.0]
[1777766351430,47.15,78674.93,30.8,0.0,0.0,0.0]
[1777766352437,47.15,78681.77,30.8,0.0,0.0,0.0]
[1777766357472,47.15,78685.28,30.8,0.0,0.0,0.0]
[1777766362506,47.15,78683.83,30.8,0.0,0.0,0.0]
[1777766372577,47.15,78683.89,30.8,0.0,0.0,0.0]
[1777766377612,47.15,78682.13,30.8,0.0,0.0,0.0]
[1777766385668,47.15,78682.1,30.8,0.0,0.0,0.0]
[1777766390702,47.15,78682.08,30.8,0.0,0.0,0.0]
[1777766395739,47.15,78681.96,30.8,0.0,0.0,0.0]
[1777766400774,47.15,78681.97,30.8,0.0,0.0,0.0]
[1777766402788,47.15,78698.94,30.8,0.0,0.0,0.0]
[1777766406816,47.15,78691.59,30.8,0.0,0.0,0.0]
[1777766411850,47.15,78691.66,30.8,0.0,0.0,0.0]
[1777766416886,47.15,78695.82,30.8,0.0,0.0,0.0]
[1777766418901,47.15,78704.31,30.8,0.0,0.0,0.0]
[1777766423936,47.15,78700.95,30.8,0.0,0.0,0.0]
[1777766428971,47.15,78700.9,30.8,0.0,0.0,0.0]
[1777766431992,47.15,78701.01,30.8,0.0,0.0,0.0]
[1777766437026,47.15,78701.45,30.8,0.0,0.0,0.0]
[1777766442063,47.15,78701.42,30.8,0.0,0.0,0.0]
[1777766447098,47.15,78700.28,30.8,0.0,0.0,0.0]
[1777766453140,47.15,78700.71,30.8,0.0,0.0,0.0]
[1777766458175,47.15,78701.03,30.8,0.0,0.0,0.0]
[1777766463211,47.15,78700.93,30.8,0.0,0.0,0.0]
[1777766468246,47.15,78700.99,30.8,0.0,0.0,0.0]
[1777766477308,47.15,78700.91,30.8,0.0,0.0,0.0]
[1777766483352,47.15,78701.34,30.8,0.0,0.0,0.0]
[1777766488387,47.15,78706.91,30.8,0.0,0.0,0.0]
[1777766491408,47.15,78707.21,30.8,0.0,0.0,0.0]
[1777766496442,47.15,78711.6,30.8,0.0,0.0,0.0]
[1777766501478,47.15,78713.59,30.8,0.0,0.0,0.0]
[1777766506513,47.15,78713.58,30.8,0.0,0.0,0.0]
[1777766511548,47.15,78712.72,30.8,0.0,0.0,0.0]
[1777766516583,47.15,78712.62,30.8,0.0,0.0,0.0]
[1777766521618,47.15,78715.8,30.8,0.0,0.0,0.0]
[1777766526656,47.15,78716.89,30.8,0.0,0.0,0.0]
[1777766531691,47.15,78721.39,30.8,0.0,0.0,0.0]
[1777766536726,47.15,78721.75,30.8,0.0,0.0,0.0]
[1777766542768,47.15,78721.29,30.8,0.0,0.0,0.0]
[1777766549817,47.15,78720.64,30.8,0.0,0.0,0.0]
[1777766552838,47.15,78720.71,30.8,0.0,0.0,0.0]
[1777766558879,47.15,78720.52,30.8,0.0,0.0,0.0]
[1777766563914,47.15,78720.41,30.8,0.0,0.0,0.0]
[1777766568950,47.15,78720.35,30.8,0.0,0.0,0.0]
[1777766578013,47.15,78720.27,30.8,0.0,0.0,0.0]
[1777766584055,47.15,78720.35,30.8,0.0,0.0,0.0]
[1777766592110,47.15,78720.44,30.8,0.0,0.0,0.0]
[1777766597145,47.15,78720.1,30.8,0.0,0.0,0.0]
[1777766602180,47.15,78720.0,30.8,0.0,0.0,0.0]
[1777766609231,47.15,78719.91,30.8,0.0,0.0,0.0]
[1777766611245,47.15,78718.79,30.8,0.0,0.0,0.0]
[1777766616282,47.15,78719.03,30.8,0.0,0.0,0.0]
[1777766621317,47.15,78722.36,30.8,0.0,0.0,0.0]
[1777766626352,47.15,78722.74,30.8,0.0,0.0,0.0]
[1777766628366,47.15,78755.51,30.8,0.0,0.0,0.0]
[1777766629372,47.15,78747.21,30.8,0.0,0.0,0.0]
[1777766631387,47.15,78739.66,30.8,0.0,0.0,0.0]
[1777766636422,47.15,78737.09,30.8,0.0,0.0,0.0]
[1777766641457,47.15,78732.74,30.8,0.0,0.0,0.0]
[1777766646492,47.15,78732.64,30.8,0.0,0.0,0.0]
[1777766654548,47.15,78730.81,30.8,0.0,0.0,0.0]
[1777766659583,47.15,78726.27,30.8,0.0,0.0,0.0]
[1777766664620,47.15,78723.77,30.8,0.0,0.0,0.0]
[1777766665626,47.15,78713.73,30.8,0.0,0.0,0.0]
[1777766670661,47.15,78708.95,30.8,0.0,0.0,0.0]
[1777766671668,47.15,78709.45,30.8,0.0,0.0,0.0]
[1777766674689,47.15,78719.79,30.8,0.0,0.0,0.0]
[1777766679723,47.15,78721.19,30.8,0.0,0.0,0.0]
[1777766684758,47.15,78719.99,30.8,0.0,0.0,0.0]
[1777766689794,47.15,78716.09,30.8,0.0,0.0,0.0]
[1777766694828,47.15,78716.02,30.8,0.0,0.0,0.0]
[1777766699864,47.15,78715.7,30.8,0.0,0.0,0.0]
[1777766701879,47.15,78709.04,30.8,0.0,0.0,0.0]
[1777766707925,47.15,78707.77,30.8,0.0,0.0,0.0]
[1777766712960,47.15,78707.31,30.8,0.0,0.0,0.0]
[1777766722023,47.15,78707.23,30.8,0.0,0.0,0.0]
[1777766727058,47.15,78701.65,30.8,0.0,0.0,0.0]
[1777766732093,47.15,78700.57,30.8,0.0,0.0,0.0]
[1777766740149,47.15,78699.56,30.8,0.0,0.0,0.0]
[1777766745184,47.15,78692.91,30.8,0.0,0.0,0.0]
[1777766748204,47.15,78699.45,30.8,0.0,0.0,0.0]
[1777766755254,47.15,78698.22,30.8,0.0,0.0,0.0]
[1777766760289,47.15,78701.36,30.8,0.0,0.0,0.0]
[1777766765324,47.15,78703.05,30.8,0.0,0.0,0.0]
[1777766770359,47.15,78704.45,30.8,0.0,0.0,0.0]
[1777766776401,47.15,78704.54,30.8,0.0,0.0,0.0]
[1777766782339,47.15,78705.22,30.8,0.0,0.0,0.0]
[1777766787478,47.15,78701.93,30.8,0.0,0.0,0.0]
[1777766797548,47.15,78701.62,30.8,0.0,0.0,0.0]
[1777766799562,47.15,78691.99,30.8,0.0,0.0,0.0]
[1777766805604,47.15,78691.56,30.8,0.0,0.0,0.0]
[1777766815203,47.15,78691.56,30.8,0.0,0.0,0.0]
[1777766820710,47.15,78691.06,30.8,0.0,0.0,0.0]
[1777766825745,47.15,78675.72,30.8,0.0,0.0,0.0]
[1777766830780,47.15,78669.36,30.8,0.0,0.0,0.0]
[1777766835815,47.15,78668.79,30.8,0.0,0.0,0.0]
[1777766840850,47.15,78666.39,30.8,0.0,0.0,0.0]
[1777766845885,47.15,78663.67,30.8,0.0,0.0,0.0]
[1777766850920,47.15,78659.86,30.8,0.0,0.0,0.0]
[1777766855955,47.15,78648.19,30.8,0.0,0.0,0.0]
[1777766860990,47.15,78642.03,30.8,0.0,0.0,0.0]
[1777766867032,47.15,78641.35,30.8,0.0,0.0,0.0]
[1777766872067,47.15,78641.05,30.8,0.0,0.0,0.0]
[1777766877103,47.15,78639.45,30.8,0.0,0.0,0.0]
[1777766882137,47.15,78639.03,30.8,0.0,0.0,0.0]
[1777766887173,47.15,78633.44,30.8,0.0,0.0,0.0]
[1777766892209,47.15,78633.37,30.8,0.0,0.0,0.0]
[1777766893215,47.15,78622.85,30.8,0.0,0.0,0.0]
[1777766898250,47.15,78622.77,30.8,0.0,0.0,0.0]
[1777766903285,47.15,78620.77,30.8,0.0,0.0,0.0]
[1777766907313,47.15,78604.71,30.8,0.0,0.0,0.0]
[1777766911341,47.15,78607.19,30.8,0.0,0.0,0.0]
[1777766916377,47.15,78603.59,30.8,0.0,0.0,0.0]
[1777766921412,47.15,78603.45,30.8,0.0,0.0,0.0]
[1777766926447,47.15,78606.67,30.8,0.0,0.0,0.0]
[1777766931482,47.15,78602.28,30.8,0.0,0.0,0.0]
[1777766936517,47.15,78607.47,30.8,0.0,0.0,0.0]
[1777766942559,47.15,78607.43,30.8,0.0,0.0,0.0]
[1777766947594,47.15,78612.91,30.8,0.0,0.0,0.0]
[1777766952630,47.15,78611.27,30.8,0.0,0.0,0.0]
[1777766954657,47.15,78618.08,30.8,0.0,0.0,0.0]
[1777766959678,47.15,78622.25,30.8,0.0,0.0,0.0]
[1777766964713,47.15,78621.02,30.8,0.0,0.0,0.0]
[1777766970755,47.15,78612.53,30.8,0.0,0.0,0.0]
[1777766975790,47.15,78607.12,30.8,0.0,0.0,0.0]
[1777766980825,47.15,78606.74,30.8,0.0,0.0,0.0]
[1777766985860,47.15,78606.6,30.8,0.0,0.0,0.0]
[1777766990895,47.15,78613.99,30.8,0.0,0.0,0.0]
[1777766995929,47.15,78618.95,30.8,0.0,0.0,0.0]
[1777767000965,47.15,78611.51,30.8,0.0,0.0,0.0]
[1777767005999,47.15,78608.29,30.8,0.0,0.0,0.0]
[1777767008014,47.15,78597.97,30.8,0.0,0.0,0.0]
[1777767010029,47.15,78591.09,30.8,0.0,0.0,0.0]
[1777767011311,47.15,78591.09,30.8,0.0,0.0,0.0]
[1777767012710,47.15,78593.33,30.8,0.0,0.0,0.0]
[1777767018085,47.15,78593.61,30.8,0.0,0.0,0.0]
[1777767023120,47.15,78591.88,30.8,0.0,0.0,0.0]
[1777767028155,47.15,78590.63,30.8,0.0,0.0,0.0]
[1777767031176,47.15,78588.86,30.8,0.0,0.0,0.0]
[1777767036211,47.15,78588.15,30.8,0.0,0.0,0.0]
[1777767039232,47.15,78580.2,30.8,0.0,0.0,0.0]
[1777767044267,47.15,78574.51,30.8,0.0,0.0,0.0]
[1777767049302,47.15,78568.02,30.8,0.0,0.0,0.0]
[1777767054337,47.15,78568.12,30.8,0.0,0.0,0.0]
[1777767059371,47.15,78568.09,30.8,0.0,0.0,0.0]
[1777767064407,47.15,78567.46,30.8,0.0,0.0,0.0]
[1777767069442,47.15,78566.46,30.8,0.0,0.0,0.0]
[1777767074480,47.15,78566.97,30.8,0.0,0.0,0.0]
[1777767079515,47.15,78566.89,30.8,0.0,0.0,0.0]
[1777767085558,47.15,78564.49,30.8,0.0,0.0,0.0]
[1777767089587,47.15,78556.66,30.8,0.0,0.0,0.0]
[1777767091602,47.15,78562.1,30.8,0.0,0.0,0.0]
[1777767096637,47.15,78564.79,30.8,0.0,0.0,0.0]
[1777767101671,47.15,78565.41,30.8,0.0,0.0,0.0]
[1777767106707,47.15,78565.8,30.8,0.0,0.0,0.0]
[1777767109728,47.15,78572.26,30.8,0.0,0.0,0.0]
[1777767114764,47.15,78573.16,30.8,0.0,0.0,0.0]
[1777767119799,47.15,78572.09,30.8,0.0,0.0,0.0]
[1777767125842,47.15,78571.15,30.8,0.0,0.0,0.0]
[1777767130875,47.15,78570.99,30.8,0.0,0.0,0.0]
[1777767135911,47.15,78571.4,30.8,0.0,0.0,0.0]
[1777767140946,47.15,78570.97,30.8,0.0,0.0,0.0]
[1777767145990,47.15,78571.17,30.8,0.0,0.0,0.0]
[1777767155053,47.15,78570.21,30.8,0.0,0.0,0.0]
[1777767161095,47.15,78569.92,30.8,0.0,0.0,0.0]
[1777767170159,47.15,78577.75,30.8,0.0,0.0,0.0]
[1777767171166,47.15,78584.41,30.8,0.0,0.0,0.0]
[1777767176201,47.15,78584.37,30.8,0.0,0.0,0.0]
[1777767181237,47.15,78584.34,30.8,0.0,0.0,0.0]
[1777767191306,47.15,78584.6,30.8,0.0,0.0,0.0]
[1777767198355,47.15,78585.62,30.8,0.0,0.0,0.0]
[1777767207417,47.15,78585.83,30.8,0.0,0.0,0.0]
[1777767212453,47.15,78585.99,30.8,0.0,0.0,0.0]
[1777767215473,47.15,78575.02,30.8,0.0,0.0,0.0]
[1777767220508,47.15,78573.67,30.8,0.0,0.0,0.0]
[1777767225544,47.15,78571.75,30.8,0.0,0.0,0.0]
[1777767230579,47.15,78570.23,30.8,0.0,0.0,0.0]
[1777767235613,47.15,78567.36,30.8,0.0,0.0,0.0]
[1777767245684,47.15,78573.22,30.8,0.0,0.0,0.0]
[1777767251726,47.15,78573.23,30.8,0.0,0.0,0.0]
[1777767256761,47.15,78573.03,30.8,0.0,0.0,0.0]
[1777767262803,47.15,78572.51,30.8,0.0,0.0,0.0]
[1777767267838,47.15,78573.56,30.8,0.0,0.0,0.0]
[1777767273880,47.15,78576.44,30.8,0.0,0.0,0.0]
[1777767279923,47.15,78576.55,30.8,0.0,0.0,0.0]
[1777767285964,47.15,78576.34,30.8,0.0,0.0,0.0]
[1777767292008,47.15,78576.04,30.8,0.0,0.0,0.0]
[1777767297042,47.15,78574.66,30.8,0.0,0.0,0.0]
[1777767302082,47.15,78571.81,30.8,0.0,0.0,0.0]
[1777767306110,47.15,78559.46,30.8,0.0,0.0,0.0]
[1777767311145,47.15,78552.07,30.8,0.0,0.0,0.0]
[1777767317187,47.15,78552.62,30.8,0.0,0.0,0.0]
[1777767322222,47.15,78552.37,30.8,0.0,0.0,0.0]
[1777767327257,47.15,78550.38,30.8,0.0,0.0,0.0]
[1777767331286,47.15,78550.02,30.8,0.0,0.0,0.0]
[1777767333308,47.15,78540.32,30.8,0.0,0.0,0.0]
[1777767338339,47.15,78536.47,30.8,0.0,0.0,0.0]
[1777767340353,47.15,78522.57,30.8,0.0,0.0,0.0]
[1777767341360,47.15,78532.9,30.8,0.0,0.0,0.0]
[1777767346395,47.15,78527.37,30.8,0.0,0.0,0.0]
[1777767351430,47.15,78527.44,30.8,0.0,0.0,0.0]
[1777767356465,47.15,78526.87,30.8,0.0,0.0,0.0]
[1777767360495,47.15,78507.24,30.8,0.0,0.0,0.0]
[1777767365528,47.15,78511.3,30.8,0.0,0.0,0.0]
[1777767370563,47.15,78520.05,30.8,0.0,0.0,0.0]
[1777767375599,47.15,78522.0,30.8,0.0,0.0,0.0]
[1777767380634,47.15,78522.84,30.8,0.0,0.0,0.0]
[1777767385669,47.15,78525.39,30.8,0.0,0.0,0.0]
[1777767390704,47.15,78525.24,30.8,0.0,0.0,0.0]
[1777767391711,47.15,78525.28,30.8,0.0,0.0,0.0]
[1777767398760,47.15,78525.21,30.8,0.0,0.0,0.0]
[1777767403795,47.15,78525.91,30.8,0.0,0.0,0.0]
[1777767405809,47.15,78534.41,30.8,0.0,0.0,0.0]
[1777767410844,47.15,78536.0,30.8,0.0,0.0,0.0]
[1777767415879,47.15,78541.2,30.8,0.0,0.0,0.0]
[1777767420914,47.15,78547.33,30.8,0.0,0.0,0.0]
[1777767422929,47.15,78553.72,30.8,0.0,0.0,0.0]
[1777767427964,47.15,78555.06,30.8,0.0,0.0,0.0]
[1777767432998,47.15,78564.93,30.8,0.0,0.0,0.0]
[1777767438036,47.15,78570.55,30.8,0.0,0.0,0.0]
[1777767443071,47.15,78571.43,30.8,0.0,0.0,0.0]
[1777767448106,47.15,78572.81,30.8,0.0,0.0,0.0]
[1777767452134,47.15,78572.95,30.8,0.0,0.0,0.0]
[1777767457168,47.15,78573.02,30.8,0.0,0.0,0.0]
[1777767463210,47.15,78573.18,30.8,0.0,0.0,0.0]
[1777767468246,47.15,78572.98,30.8,0.0,0.0,0.0]
[1777767473281,47.15,78571.87,30.8,0.0,0.0,0.0]
[1777767480329,47.15,78572.14,30.8,0.0,0.0,0.0]
[1777767488389,47.15,78573.39,30.8,0.0,0.0,0.0]
[1777767492417,47.15,78582.27,30.8,0.0,0.0,0.0]
[1777767497452,47.15,78581.4,30.8,0.0,0.0,0.0]
[1777767502488,47.15,78583.95,30.8,0.0,0.0,0.0]
[1777767507522,47.15,78583.12,30.8,0.0,0.0,0.0]
[1777767511550,47.15,78581.62,30.8,0.0,0.0,0.0]
[1777767516587,47.15,78586.94,30.8,0.0,0.0,0.0]
[1777767521624,47.15,78587.45,30.8,0.0,0.0,0.0]
[1777767526658,47.15,78587.83,30.8,0.0,0.0,0.0]
[1777767533708,47.15,78589.42,30.8,0.0,0.0,0.0]
[1777767538742,47.15,78592.04,30.8,0.0,0.0,0.0]
[1777767543778,47.15,78593.15,30.8,0.0,0.0,0.0]
[1777767544785,47.15,78607.0,30.8,0.0,0.0,0.0]
[1777767549820,47.15,78608.77,30.8,0.0,0.0,0.0]
[1777767554858,47.15,78614.93,30.8,0.0,0.0,0.0]
[1777767559893,47.15,78614.35,30.8,0.0,0.0,0.0]
[1777767564928,47.15,78613.7,30.8,0.0,0.0,0.0]
[1777767570970,47.15,78613.37,30.8,0.0,0.0,0.0]
[1777767571976,47.15,78613.52,30.8,0.0,0.0,0.0]
[1777767576007,47.15,78603.95,30.8,0.0,0.0,0.0]
[1777767581041,47.15,78605.29,30.8,0.0,0.0,0.0]
[1777767586075,47.15,78607.52,30.8,0.0,0.0,0.0]
[1777767593125,47.15,78605.46,30.8,0.0,0.0,0.0]
[1777767597156,47.15,78587.07,30.8,0.0,0.0,0.0]
[1777767602188,47.15,78582.14,30.8,0.0,0.0,0.0]
[1777767607224,47.15,78585.8,30.8,0.0,0.0,0.0]
[1777767612261,47.15,78584.34,30.8,0.0,0.0,0.0]
[1777767618303,47.15,78581.93,30.8,0.0,0.0,0.0]
[1777767623338,47.15,78578.89,30.8,0.0,0.0,0.0]
[1777767629379,47.15,78578.37,30.8,0.0,0.0,0.0]
[1777767631394,47.15,78578.56,30.8,0.0,0.0,0.0]
[1777767637436,47.15,78578.68,30.8,0.0,0.0,0.0]
[1777767643478,47.15,78578.79,30.8,0.0,0.0,0.0]
[1777767647506,47.15,78585.45,30.8,0.0,0.0,0.0]
[1777767652542,47.15,78586.09,30.8,0.0,0.0,0.0]
[1777767657577,47.15,78586.59,30.8,0.0,0.0,0.0]
[1777767662612,47.15,78586.49,30.8,0.0,0.0,0.0]
[1777767667649,47.15,78587.62,30.8,0.0,0.0,0.0]
[1777767673691,47.15,78589.47,30.8,0.0,0.0,0.0]
[1777767679380,47.15,78589.12,30.8,0.0,0.0,0.0]
[1777767685774,47.15,78589.01,30.8,0.0,0.0,0.0]
[1777767691817,47.15,78588.24,30.8,0.0,0.0,0.0]
[1777767696852,47.15,78588.47,30.8,0.0,0.0,0.0]
[1777767701887,47.15,78589.35,30.8,0.0,0.0,0.0]
[1777767706922,47.15,78590.98,30.8,0.0,0.0,0.0]
[1777767711957,47.15,78591.15,30.8,0.0,0.0,0.0]
[1777767719006,47.15,78591.82,30.8,0.0,0.0,0.0]
[1777767727063,47.15,78591.03,30.8,0.0,0.0,0.0]
[1777767736127,47.15,78591.16,30.8,0.0,0.0,0.0]
[1777767742169,47.15,78591.58,30.8,0.0,0.0,0.0]
[1777767746197,47.15,78598.52,30.8,0.0,0.0,0.0]
[1777767751232,47.15,78597.41,30.8,0.0,0.0,0.0]
[1777767757274,47.15,78597.38,30.8,0.0,0.0,0.0]
[1777767762308,47.15,78597.62,30.8,0.0,0.0,0.0]
[1777767768351,47.15,78598.5,30.8,0.0,0.0,0.0]
[1777767773386,47.15,78598.39,30.8,0.0,0.0,0.0]
[1777767778422,47.15,78599.76,30.8,0.0,0.0,0.0]
[1777767783457,47.15,78599.77,30.8,0.0,0.0,0.0]
[1777767788492,47.15,78599.78,30.8,0.0,0.0,0.0]
[1777767794534,47.15,78600.08,30.8,0.0,0.0,0.0]
[1777767797555,47.15,78593.43,30.8,0.0,0.0,0.0]
[1777767802590,47.15,78592.9,30.8,0.0,0.0,0.0]
[1777767804604,47.15,78585.39,30.8,0.0,0.0,0.0]
[1777767809640,47.15,78584.55,30.8,0.0,0.0,0.0]
[1777767811654,47.15,78583.87,30.8,0.0,0.0,0.0]
[1777767816689,47.15,78584.31,30.8,0.0,0.0,0.0]
[1777767821724,47.15,78583.96,30.8,0.0,0.0,0.0]
[1777767826759,47.15,78584.42,30.8,0.0,0.0,0.0]
[1777767831794,47.15,78585.33,30.8,0.0,0.0,0.0]
[1777767836829,47.15,78586.24,30.8,0.0,0.0,0.0]
[1777767841872,47.15,78592.46,30.8,0.0,0.0,0.0]
[1777767848915,47.15,78592.83,30.8,0.0,0.0,0.0]
[1777767853949,47.15,78592.32,30.8,0.0,0.0,0.0]
[1777767860999,47.15,78593.45,30.8,0.0,0.0,0.0]
[1777767868049,47.15,78593.45,30.8,0.0,0.0,0.0]
[1777767871070,47.15,78593.45,30.8,0.0,0.0,0.0]
[1777767876104,47.15,78593.48,30.8,0.0,0.0,0.0]
[1777767883154,47.15,78593.51,30.8,0.0,0.0,0.0]
[1777767888175,47.15,78593.47,30.8,0.0,0.0,0.0]
[1777767894234,47.15,78595.31,30.8,0.0,0.0,0.0]
[1777767901283,47.15,78595.19,30.8,0.0,0.0,0.0]
[1777767906318,47.15,78596.25,30.8,0.0,0.0,0.0]
[1777767911354,47.15,78597.9,30.8,0.0,0.0,0.0]
[1777767916388,47.15,78599.78,30.8,0.0,0.0,0.0]
[1777767918324,47.15,78600.0,30.8,0.0,0.0,0.0]
[1777767918340,47.15,78600.0,30.8,0.0,0.0,0.0]
[1777767920415,47.15,78609.32,30.8,0.0,0.0,0.0]
[1777767925451,47.15,78609.83,30.8,0.0,0.0,0.0]
[1777767932500,47.15,78609.65,30.8,0.0,0.0,0.0]
[1777767937535,47.15,78613.84,30.8,0.0,0.0,0.0]
[1777767942569,47.15,78618.31,30.8,0.0,0.0,0.0]
[1777767947605,47.15,78620.2,30.8,0.0,0.0,0.0]
[1777767952640,47.15,78622.47,30.8,0.0,0.0,0.0]
[1777767957676,47.15,78621.67,30.8,0.0,0.0,0.0]
[1777767962711,47.15,78621.83,30.8,0.0,0.0,0.0]
[1777767968752,47.15,78622.56,30.8,0.0,0.0,0.0]
[1777767974795,47.15,78622.76,30.8,0.0,0.0,0.0]
[1777767985875,47.15,78622.73,30.8,0.0,0.0,0.0]
[1777767991916,47.15,78622.42,30.8,0.0,0.0,0.0]
[1777767996952,47.15,78622.66,30.8,0.0,0.0,0.0]
[1777767999972,47.15,78631.44,30.8,0.0,0.0,0.0]
[1777768005009,47.15,78629.33,30.8,0.0,0.0,0.0]
[1777768010044,47.15,78631.79,30.8,0.0,0.0,0.0]
[1777768015079,47.15,78625.22,30.8,0.0,0.0,0.0]
[1777768016085,47.15,78618.58,30.8,0.0,0.0,0.0]
[1777768021121,47.15,78612.77,30.8,0.0,0.0,0.0]
[1777768027163,47.15,78612.86,30.8,0.0,0.0,0.0]
[1777768032198,47.15,78613.19,30.8,0.0,0.0,0.0]
[1777768037232,47.15,78612.31,30.8,0.0,0.0,0.0]
[1777768045289,47.15,78612.37,30.8,0.0,0.0,0.0]
[1777768047303,47.15,78605.42,30.8,0.0,0.0,0.0]
[1777768054352,47.15,78602.98,30.8,0.0,0.0,0.0]
[1777768062407,47.15,78609.15,30.8,0.0,0.0,0.0]
[1777768068450,47.15,78611.01,30.8,0.0,0.0,0.0]
[1777768076506,47.15,78612.97,30.8,0.0,0.0,0.0]
[1777768081540,47.15,78612.21,30.8,0.0,0.0,0.0]
[1777768086576,47.15,78613.15,30.8,0.0,0.0,0.0]
[1777768091611,47.15,78617.74,30.8,0.0,0.0,0.0]
[1777768096646,47.15,78618.03,30.8,0.0,0.0,0.0]
[1777768102687,47.15,78618.81,30.8,0.0,0.0,0.0]
[1777768107723,47.15,78620.25,30.8,0.0,0.0,0.0]
[1777768111752,47.15,78619.92,30.8,0.0,0.0,0.0]
[1777768116787,47.15,78620.77,30.8,0.0,0.0,0.0]
[1777768121822,47.15,78620.74,30.8,0.0,0.0,0.0]
[1777768126857,47.15,78620.82,30.8,0.0,0.0,0.0]
[1777768131892,47.15,78621.93,30.8,0.0,0.0,0.0]
[1777768136927,47.15,78622.05,30.8,0.0,0.0,0.0]
[1777768141962,47.15,78622.25,30.8,0.0,0.0,0.0]
[1777768146997,47.15,78624.84,30.8,0.0,0.0,0.0]
[1777768152033,47.15,78629.51,30.8,0.0,0.0,0.0]
[1777768160090,47.15,78630.97,30.8,0.0,0.0,0.0]
[1777768166132,47.15,78630.86,30.8,0.0,0.0,0.0]
[1777768171167,47.15,78630.6,30.8,0.0,0.0,0.0]
[1777768176202,47.15,78629.81,30.8,0.0,0.0,0.0]
[1777768181237,47.15,78630.07,30.8,0.0,0.0,0.0]
[1777768187279,47.15,78630.07,30.8,0.0,0.0,0.0]
[1777768193321,47.15,78630.16,30.8,0.0,0.0,0.0]
[1777768198356,47.15,78629.98,30.8,0.0,0.0,0.0]
[1777768203391,47.15,78630.38,30.8,0.0,0.0,0.0]
[1777768208426,47.15,78630.24,30.8,0.0,0.0,0.0]
[1777768213461,47.15,78628.26,30.8,0.0,0.0,0.0]
[1777768218496,47.15,78628.25,30.8,0.0,0.0,0.0]
[1777768223531,47.15,78628.79,30.8,0.0,0.0,0.0]
[1777768227559,47.15,78635.42,30.8,0.0,0.0,0.0]
[1777768231586,47.15,78635.81,30.8,0.0,0.0,0.0]
[1777768236622,47.15,78636.49,30.8,0.0,0.0,0.0]
[1777768241657,47.15,78637.81,30.8,0.0,0.0,0.0]
[1777768246692,47.15,78639.38,30.8,0.0,0.0,0.0]
[1777768251943,47.15,78640.15,30.8,0.0,0.0,0.0]
[1777768257769,47.15,78639.99,30.8,0.0,0.0,0.0]
[1777768259782,47.15,78646.53,30.8,0.0,0.0,0.0]
[1777768264818,47.15,78648.3,30.8,0.0,0.0,0.0]
[1777768269853,47.15,78648.9,30.8,0.0,0.0,0.0]
[1777768275895,47.15,78648.8,30.8,0.0,0.0,0.0]
[1777768281940,47.15,78648.71,30.8,0.0,0.0,0.0]
[1777768286976,47.15,78648.81,30.8,0.0,0.0,0.0]
[1777768291004,47.15,78648.74,30.8,0.0,0.0,0.0]
[1777768296041,47.15,78648.94,30.8,0.0,0.0,0.0]
[1777768301076,47.15,78650.19,30.8,0.0,0.0,0.0]
[1777768307120,47.15,78650.23,30.8,0.0,0.0,0.0]
[1777768314168,47.15,78650.09,30.8,0.0,0.0,0.0]
[1777768319204,47.15,78646.97,30.8,0.0,0.0,0.0]
[1777768324239,47.15,78641.23,30.8,0.0,0.0,0.0]
[1777768329274,47.15,78641.45,30.8,0.0,0.0,0.0]
[1777768334309,47.15,78639.09,30.8,0.0,0.0,0.0]
[1777768339344,47.15,78632.88,30.8,0.0,0.0,0.0]
[1777768344379,47.15,78632.73,30.8,0.0,0.0,0.0]
[1777768349413,47.15,78632.13,30.8,0.0,0.0,0.0]
[1777768352435,47.15,78631.89,30.8,0.0,0.0,0.0]
[1777768358916,47.15,78631.95,30.8,0.0,0.0,0.0]
[1777768364519,47.15,78631.84,30.8,0.0,0.0,0.0]
[1777768370561,47.15,78631.81,30.8,0.0,0.0,0.0]
[1777768377609,47.15,78631.84,30.8,0.0,0.0,0.0]
[1777768382645,47.15,78635.91,30.8,0.0,0.0,0.0]
[1777768387680,47.15,78635.95,30.8,0.0,0.0,0.0]
[1777768394728,47.15,78635.67,30.8,0.0,0.0,0.0]
[1777768399976,47.15,78635.74,30.8,0.0,0.0,0.0]
[1777768405806,47.15,78639.11,30.8,0.0,0.0,0.0]
[1777768411847,47.15,78638.84,30.8,0.0,0.0,0.0]
[1777768417890,47.15,78638.9,30.8,0.0,0.0,0.0]
[1777768422925,47.15,78640.35,30.8,0.0,0.0,0.0]
[1777768432995,47.15,78640.84,30.8,0.0,0.0,0.0]
[1777768438029,47.15,78640.98,30.8,0.0,0.0,0.0]
[1777768443065,47.15,78641.83,30.8,0.0,0.0,0.0]
[1777768448101,47.15,78640.95,30.8,0.0,0.0,0.0]
[1777768455151,47.15,78640.41,30.8,0.0,0.0,0.0]
[1777768465223,47.15,78641.8,30.8,0.0,0.0,0.0]
[1777768466230,47.15,78648.67,30.8,0.0,0.0,0.0]
[1777768471265,47.15,78652.3,30.8,0.0,0.0,0.0]
[1777768476299,47.15,78652.36,30.8,0.0,0.0,0.0]
[1777768482342,47.15,78652.59,30.8,0.0,0.0,0.0]
[1777768487377,47.15,78653.99,30.8,0.0,0.0,0.0]
[1777768492411,47.15,78655.75,30.8,0.0,0.0,0.0]
[1777768498454,47.15,78655.91,30.8,0.0,0.0,0.0]
[1777768503489,47.15,78655.75,30.8,0.0,0.0,0.0]
[1777768508524,47.15,78656.03,30.8,0.0,0.0,0.0]
[1777768513558,47.15,78655.49,30.8,0.0,0.0,0.0]
[1777768518596,47.15,78655.47,30.8,0.0,0.0,0.0]
[1777768523631,47.15,78655.57,30.8,0.0,0.0,0.0]
[1777768528666,47.15,78655.64,30.8,0.0,0.0,0.0]
[1777768538736,47.15,78655.64,30.8,0.0,0.0,0.0]
[1777768543847,47.15,78655.64,30.8,0.0,0.0,0.0]
[1777768558875,47.15,78655.67,30.8,0.0,0.0,0.0]
[1777768561898,47.15,78662.37,30.8,0.0,0.0,0.0]
[1777768566932,47.15,78664.93,30.8,0.0,0.0,0.0]
[1777768571968,47.15,78665.19,30.8,0.0,0.0,0.0]
[1777768577003,47.15,78665.33,30.8,0.0,0.0,0.0]
[1777768582037,47.15,78665.34,30.8,0.0,0.0,0.0]
[1777768587072,47.15,78665.19,30.8,0.0,0.0,0.0]
[1777768592107,47.15,78662.49,30.8,0.0,0.0,0.0]
[1777768597145,47.15,78662.6,30.8,0.0,0.0,0.0]
[1777768602180,47.15,78664.25,30.8,0.0,0.0,0.0]
[1777768608222,47.15,78664.88,30.8,0.0,0.0,0.0]
[1777768616280,47.15,78664.89,30.8,0.0,0.0,0.0]
[1777768621315,47.15,78664.8,30.8,0.0,0.0,0.0]
[1777768631385,47.15,78664.8,30.8,0.0,0.0,0.0]
[1777768638305,47.15,78664.8,30.8,0.0,0.0,0.0]
[1777768650520,47.15,78664.04,30.8,0.0,0.0,0.0]
[1777768656562,47.15,78664.14,30.8,0.0,0.0,0.0]
[1777768661597,47.15,78664.06,30.8,0.0,0.0,0.0]
[1777768669652,47.15,78664.12,30.8,0.0,0.0,0.0]
[1777768679723,47.15,78664.12,30.8,0.0,0.0,0.0]
[1777768689793,47.15,78664.12,30.8,0.0,0.0,0.0]
[1777768694828,47.15,78664.42,30.8,0.0,0.0,0.0]
[1777768702884,47.15,78664.82,30.8,0.0,0.0,0.0]
[1777768713960,47.15,78664.52,30.8,0.0,0.0,0.0]
[1777768718995,47.15,78665.32,30.8,0.0,0.0,0.0]
[1777768724031,47.15,78665.21,30.8,0.0,0.0,0.0]
[1777768733169,47.15,78664.75,30.8,0.0,0.0,0.0]
[1777768741154,47.15,78664.71,30.8,0.0,0.0,0.0]
[1777768748202,47.15,78665.22,30.8,0.0,0.0,0.0]
[1777768753237,47.15,78665.22,30.8,0.0,0.0,0.0]
[1777768760288,47.15,78665.19,30.8,0.0,0.0,0.0]
[1777768765715,47.15,78665.19,30.8,0.0,0.0,0.0]
[1777768773380,47.15,78665.58,30.8,0.0,0.0,0.0]
[1777768776400,47.15,78672.79,30.8,0.0,0.0,0.0]
[1777768782446,47.15,78675.87,30.8,0.0,0.0,0.0]
[1777768787481,47.15,78675.88,30.8,0.0,0.0,0.0]
[1777768794529,47.15,78675.91,30.8,0.0,0.0,0.0]
[1777768802586,47.15,78667.24,30.8,0.0,0.0,0.0]
[1777768803593,47.15,78660.98,30.8,0.0,0.0,0.0]
[1777768809635,47.15,78659.33,30.8,0.0,0.0,0.0]
[1777768814670,47.15,78659.31,30.8,0.0,0.0,0.0]
[1777768819706,47.15,78657.62,30.8,0.0,0.0,0.0]
[1777768824741,47.15,78656.54,30.8,0.0,0.0,0.0]
[1777768831790,47.15,78655.76,30.8,0.0,0.0,0.0]
[1777768834812,47.15,78649.53,30.8,0.0,0.0,0.0]
[1777768840854,47.15,78648.24,30.8,0.0,0.0,0.0]
[1777768845889,47.15,78650.98,30.8,0.0,0.0,0.0]
[1777768851934,47.15,78650.98,30.8,0.0,0.0,0.0]
[1777768862004,47.15,78638.21,30.8,0.0,0.0,0.0]
[1777768863010,47.15,78627.69,30.8,0.0,0.0,0.0]
[1777768867039,47.15,78621.41,30.8,0.0,0.0,0.0]
[1777768872074,47.15,78622.33,30.8,0.0,0.0,0.0]
[1777768877109,47.15,78624.48,30.8,0.0,0.0,0.0]
[1777768882144,47.15,78624.52,30.8,0.0,0.0,0.0]
[1777768887179,47.15,78624.57,30.8,0.0,0.0,0.0]
[1777768891206,47.15,78624.71,30.8,0.0,0.0,0.0]
[1777768896242,47.15,78624.84,30.8,0.0,0.0,0.0]
[1777768901277,47.15,78624.55,30.8,0.0,0.0,0.0]
[1777768906312,47.15,78624.59,30.8,0.0,0.0,0.0]
[1777768911346,47.15,78624.2,30.8,0.0,0.0,0.0]
[1777768919403,47.15,78624.17,30.8,0.0,0.0,0.0]
[1777768924438,47.15,78621.22,30.8,0.0,0.0,0.0]
[1777768929474,47.15,78624.07,30.8,0.0,0.0,0.0]
[1777768934510,47.15,78624.12,30.8,0.0,0.0,0.0]
[1777768941560,47.15,78627.15,30.8,0.0,0.0,0.0]
[1777768946595,47.15,78627.12,30.8,0.0,0.0,0.0]
[1777768951630,47.15,78627.71,30.8,0.0,0.0,0.0]
[1777768956665,47.15,78629.85,30.8,0.0,0.0,0.0]
[1777768967255,47.15,78629.99,30.8,0.0,0.0,0.0]
[1777768976804,47.15,78630.04,30.8,0.0,0.0,0.0]
[1777768981840,47.15,78634.96,30.8,0.0,0.0,0.0]
[1777768986875,47.15,78636.1,30.8,0.0,0.0,0.0]
[1777768994931,47.15,78635.78,30.8,0.0,0.0,0.0]
[1777769001980,47.15,78637.25,30.8,0.0,0.0,0.0]
[1777769008021,47.15,78637.04,30.8,0.0,0.0,0.0]
[1777769013058,47.15,78637.0,30.8,0.0,0.0,0.0]
[1777769019099,47.15,78637.0,30.8,0.0,0.0,0.0]
[1777769029482,47.15,78637.04,30.8,0.0,0.0,0.0]
[1777769040511,47.15,78637.04,30.8,0.0,0.0,0.0]
[1777769047296,47.15,78636.9,30.8,0.0,0.0,0.0]
[1777769052331,47.15,78637.18,30.8,0.0,0.0,0.0]
[1777769057366,47.15,78637.49,30.8,0.0,0.0,0.0]
[1777769062468,47.15,78637.55,30.8,0.0,0.0,0.0]
[1777769069450,47.15,78637.51,30.8,0.0,0.0,0.0]
[1777769071614,47.15,78637.22,30.8,0.0,0.0,0.0]
[1777769081533,47.15,78637.22,30.8,0.0,0.0,0.0]
[1777769089590,47.15,78636.78,30.8,0.0,0.0,0.0]
[1777769094625,47.15,78636.74,30.8,0.0,0.0,0.0]
[1777769101673,47.15,78636.64,30.8,0.0,0.0,0.0]
[1777769106708,47.15,78637.0,30.8,0.0,0.0,0.0]
[1777769111744,47.15,78632.35,30.8,0.0,0.0,0.0]
[1777769118793,47.15,78632.24,30.8,0.0,0.0,0.0]
[1777769123828,47.15,78631.57,30.8,0.0,0.0,0.0]
[1777769128863,47.15,78631.5,30.8,0.0,0.0,0.0]
[1777769132891,47.15,78631.46,30.8,0.0,0.0,0.0]
[1777769139777,47.15,78631.46,30.8,0.0,0.0,0.0]
[1777769144975,47.15,78631.67,30.8,0.0,0.0,0.0]
[1777769150010,47.15,78631.66,30.8,0.0,0.0,0.0]
[1777769155045,47.15,78631.66,30.8,0.0,0.0,0.0]
[1777769160080,47.15,78631.56,30.8,0.0,0.0,0.0]
[1777769167224,47.15,78631.42,30.8,0.0,0.0,0.0]
[1777769175185,47.15,78631.46,30.8,0.0,0.0,0.0]
[1777769180220,47.15,78633.92,30.8,0.0,0.0,0.0]
[1777769186262,47.15,78633.62,30.8,0.0,0.0,0.0]
[1777769191297,47.15,78633.99,30.8,0.0,0.0,0.0]
[1777769196332,47.15,78633.76,30.8,0.0,0.0,0.0]
[1777769201367,47.15,78634.02,30.8,0.0,0.0,0.0]
[1777769208416,47.15,78633.61,30.8,0.0,0.0,0.0]
[1777769213451,47.15,78632.42,30.8,0.0,0.0,0.0]
[1777769218486,47.15,78634.8,30.8,0.0,0.0,0.0]
[1777769223521,47.15,78642.97,30.8,0.0,0.0,0.0]
[1777769231577,47.15,78645.64,30.8,0.0,0.0,0.0]
[1777769236612,47.15,78642.68,30.8,0.0,0.0,0.0]
[1777769242654,47.15,78642.82,30.8,0.0,0.0,0.0]
[1777769249703,47.15,78644.17,30.8,0.0,0.0,0.0]
[1777769252724,47.15,78643.28,30.8,0.0,0.0,0.0]
[1777769257759,47.15,78643.2,30.8,0.0,0.0,0.0]
[1777769259773,47.15,78634.55,30.8,0.0,0.0,0.0]
[1777769265816,47.15,78621.63,30.8,0.0,0.0,0.0]
[1777769266822,47.15,78613.86,30.8,0.0,0.0,0.0]
[1777769267829,47.15,78605.25,30.8,0.0,0.0,0.0]
[1777769272864,47.15,78600.47,30.8,0.0,0.0,0.0]
[1777769273871,47.15,78581.75,30.8,0.0,0.0,0.0]
[1777769274877,47.15,78569.7,30.8,0.0,0.0,0.0]
[1777769275885,47.15,78559.48,30.8,0.0,0.0,0.0]
[1777769276892,47.15,78545.55,30.8,0.0,0.0,0.0]
[1777769281927,47.15,78541.42,30.8,0.0,0.0,0.0]
[1777769286963,47.15,78538.95,30.8,0.0,0.0,0.0]
[1777769291999,47.15,78538.18,30.8,0.0,0.0,0.0]
[1777769297034,47.15,78539.85,30.8,0.0,0.0,0.0]
[1777769302069,47.15,78538.78,30.8,0.0,0.0,0.0]
[1777769307104,47.15,78537.85,30.8,0.0,0.0,0.0]
[1777769311132,47.15,78537.67,30.8,0.0,0.0,0.0]
[1777769315160,47.15,78529.8,30.8,0.0,0.0,0.0]
[1777769320195,47.15,78528.49,30.8,0.0,0.0,0.0]
[1777769324226,47.15,78514.18,30.8,0.0,0.0,0.0]
[1777769329261,47.15,78514.07,30.8,0.0,0.0,0.0]
[1777769334297,47.15,78524.69,30.8,0.0,0.0,0.0]
[1777769336311,47.15,78530.79,30.8,0.0,0.0,0.0]
[1777769341346,47.15,78530.9,30.8,0.0,0.0,0.0]
[1777769346381,47.15,78535.97,30.8,0.0,0.0,0.0]
[1777769351416,47.15,78535.69,30.8,0.0,0.0,0.0]
[1777769356450,47.15,78539.56,30.8,0.0,0.0,0.0]
[1777769361486,47.15,78541.83,30.8,0.0,0.0,0.0]
[1777769367527,47.15,78541.83,30.8,0.0,0.0,0.0]
[1777769372562,47.15,78541.79,30.8,0.0,0.0,0.0]
[1777769379612,47.15,78543.02,30.8,0.0,0.0,0.0]
[1777769384647,47.15,78542.27,30.8,0.0,0.0,0.0]
[1777769390715,47.15,78542.61,30.8,0.0,0.0,0.0]
[1777769396757,47.15,78542.45,30.8,0.0,0.0,0.0]
[1777769401792,47.15,78544.0,30.8,0.0,0.0,0.0]
[1777769406827,47.15,78543.67,30.8,0.0,0.0,0.0]
[1777769412869,47.15,78543.67,30.8,0.0,0.0,0.0]
[1777769417904,47.15,78544.08,30.8,0.0,0.0,0.0]
[1777769423945,47.15,78544.03,30.8,0.0,0.0,0.0]
[1777769428981,47.15,78540.81,30.8,0.0,0.0,0.0]
[1777769432009,47.15,78540.0,30.8,0.0,0.0,0.0]
[1777769437038,47.15,78542.99,30.8,0.0,0.0,0.0]
[1777769442072,47.15,78543.0,30.8,0.0,0.0,0.0]
[1777769447112,47.15,78541.56,30.8,0.0,0.0,0.0]
[1777769452144,47.15,78543.6,30.8,0.0,0.0,0.0]
[1777769456173,47.15,78550.06,30.8,0.0,0.0,0.0]
[1777769459197,47.15,78543.47,30.8,0.0,0.0,0.0]
[1777769464232,47.15,78542.11,30.8,0.0,0.0,0.0]
[1777769470275,47.15,78542.04,30.8,0.0,0.0,0.0]
[1777769475310,47.15,78541.51,30.8,0.0,0.0,0.0]
[1777769480345,47.15,78541.45,30.8,0.0,0.0,0.0]
[1777769485380,47.15,78540.21,30.8,0.0,0.0,0.0]
[1777769490415,47.15,78540.03,30.8,0.0,0.0,0.0]
[1777769491421,47.15,78540.19,30.8,0.0,0.0,0.0]
[1777769495451,47.15,78529.42,30.8,0.0,0.0,0.0]
[1777769496457,47.15,78516.98,30.8,0.0,0.0,0.0]
[1777769501493,47.15,78516.27,30.8,0.0,0.0,0.0]
[1777769506528,47.15,78515.95,30.8,0.0,0.0,0.0]
[1777769513576,47.15,78514.56,30.8,0.0,0.0,0.0]
[1777769518611,47.15,78511.83,30.8,0.0,0.0,0.0]
[1777769523647,47.15,78510.77,30.8,0.0,0.0,0.0]
[1777769528682,47.15,78510.7,30.8,0.0,0.0,0.0]
[1777769533717,47.15,78509.84,30.8,0.0,0.0,0.0]
[1777769539758,47.15,78509.44,30.8,0.0,0.0,0.0]
[1777769548822,47.15,78505.37,30.8,0.0,0.0,0.0]
[1777769551843,47.15,78503.03,30.8,0.0,0.0,0.0]
[1777769556878,47.15,78505.94,30.8,0.0,0.0,0.0]
[1777769561913,47.15,78505.81,30.8,0.0,0.0,0.0]
[1777769568962,47.15,78506.43,30.8,0.0,0.0,0.0]
[1777769580039,47.15,78506.5,30.8,0.0,0.0,0.0]
[1777769585074,47.15,78509.45,30.8,0.0,0.0,0.0]
[1777769593130,47.15,78510.83,30.8,0.0,0.0,0.0]
[1777769598165,47.15,78511.33,30.8,0.0,0.0,0.0]
[1777769606221,47.15,78511.45,30.8,0.0,0.0,0.0]
[1777769615284,47.15,78512.15,30.8,0.0,0.0,0.0]
[1777769623341,47.15,78512.75,30.8,0.0,0.0,0.0]
[1777769628376,47.15,78512.64,30.8,0.0,0.0,0.0]
[1777769640460,47.15,78512.68,30.8,0.0,0.0,0.0]
[1777769645494,47.15,78518.72,30.8,0.0,0.0,0.0]
[1777769648515,47.15,78526.3,30.8,0.0,0.0,0.0]
[1777769656572,47.15,78511.42,30.8,0.0,0.0,0.0]
[1777769657579,47.15,78503.56,30.8,0.0,0.0,0.0]
[1777769663622,47.15,78503.24,30.8,0.0,0.0,0.0]
[1777769668657,47.15,78501.07,30.8,0.0,0.0,0.0]
[1777769671678,47.15,78502.76,30.8,0.0,0.0,0.0]
[1777769677722,47.15,78501.36,30.8,0.0,0.0,0.0]
[1777769683764,47.15,78501.36,30.8,0.0,0.0,0.0]
[1777769688799,47.15,78501.4,30.8,0.0,0.0,0.0]
[1777769700883,47.15,78501.04,30.8,0.0,0.0,0.0]
[1777769705918,47.15,78500.39,30.8,0.0,0.0,0.0]
[1777769707932,47.15,78493.56,30.8,0.0,0.0,0.0]
[1777769712966,47.15,78494.0,30.8,0.0,0.0,0.0]
[1777769718002,47.15,78498.33,30.8,0.0,0.0,0.0]
[1777769731093,47.15,78498.05,30.8,0.0,0.0,0.0]
[1777769736128,47.15,78502.74,30.8,0.0,0.0,0.0]
[1777769742170,47.15,78504.33,30.8,0.0,0.0,0.0]
[1777769753247,47.15,78505.04,30.8,0.0,0.0,0.0]
[1777769758282,47.15,78508.63,30.8,0.0,0.0,0.0]
[1777769764325,47.15,78508.53,30.8,0.0,0.0,0.0]
[1777769776409,47.15,78508.39,30.8,0.0,0.0,0.0]
[1777769781444,47.15,78512.34,30.8,0.0,0.0,0.0]
[1777769789500,47.15,78512.38,30.8,0.0,0.0,0.0]
[1777769792521,47.15,78512.34,30.8,0.0,0.0,0.0]
[1777769797556,47.15,78513.94,30.8,0.0,0.0,0.0]
[1777769802591,47.15,78515.73,30.8,0.0,0.0,0.0]
[1777769809640,47.15,78519.36,30.8,0.0,0.0,0.0]
[1777769814675,47.15,78522.8,30.8,0.0,0.0,0.0]
[1777769819710,47.15,78523.3,30.8,0.0,0.0,0.0]
[1777769824745,47.15,78523.66,30.8,0.0,0.0,0.0]
[1777769830791,47.15,78523.6,30.8,0.0,0.0,0.0]
[1777769839854,47.15,78524.5,30.8,0.0,0.0,0.0]
[1777769844889,47.15,78529.5,30.8,0.0,0.0,0.0]
[1777769850931,47.15,78528.31,30.8,0.0,0.0,0.0]
[1777769852945,47.15,78529.05,30.8,0.0,0.0,0.0]
[1777769863015,47.15,78532.13,30.8,0.0,0.0,0.0]
[1777769868050,47.15,78531.94,30.8,0.0,0.0,0.0]
[1777769873085,47.15,78531.6,30.8,0.0,0.0,0.0]
[1777769875098,47.15,78522.37,30.8,0.0,0.0,0.0]
[1777769880134,47.15,78520.78,30.8,0.0,0.0,0.0]
[1777769885169,47.15,78521.51,30.8,0.0,0.0,0.0]
[1777769890204,47.15,78526.37,30.8,0.0,0.0,0.0]
[1777769895239,47.15,78526.44,30.8,0.0,0.0,0.0]
[1777769899267,47.15,78533.39,30.8,0.0,0.0,0.0]
[1777769904302,47.15,78538.03,30.8,0.0,0.0,0.0]
[1777769910344,47.15,78538.21,30.8,0.0,0.0,0.0]
[1777769911350,47.15,78538.25,30.8,0.0,0.0,0.0]
[1777769916385,47.15,78538.86,30.8,0.0,0.0,0.0]
[1777769921421,47.15,78540.11,30.8,0.0,0.0,0.0]
[1777769927463,47.15,78540.15,30.8,0.0,0.0,0.0]
[1777769932497,47.15,78539.78,30.8,0.0,0.0,0.0]
[1777769938540,47.15,78539.43,30.8,0.0,0.0,0.0]
[1777769944582,47.15,78539.61,30.8,0.0,0.0,0.0]
[1777769955658,47.15,78539.68,30.8,0.0,0.0,0.0]
[1777769961701,47.15,78539.6,30.8,0.0,0.0,0.0]
[1777769966735,47.15,78539.45,30.8,0.0,0.0,0.0]
[1777769973785,47.15,78539.37,30.8,0.0,0.0,0.0]
[1777769982848,47.15,78539.76,30.8,0.0,0.0,0.0]
[1777769990904,47.15,78539.65,30.8,0.0,0.0,0.0]
[1777769996946,47.15,78539.65,30.8,0.0,0.0,0.0]
[1777770007016,47.15,78539.71,30.8,0.0,0.0,0.0]
[1777770013058,47.15,78524.14,30.8,0.0,0.0,0.0]
[1777770014065,47.15,78517.8,30.8,0.0,0.0,0.0]
[1777770019100,47.15,78515.4,30.8,0.0,0.0,0.0]
[1777770024135,47.15,78514.23,30.8,0.0,0.0,0.0]
[1777770029169,47.15,78513.82,30.8,0.0,0.0,0.0]
[1777770031184,47.15,78513.75,30.8,0.0,0.0,0.0]
[1777770036219,47.15,78512.92,30.8,0.0,0.0,0.0]
[1777770041254,47.15,78512.28,30.8,0.0,0.0,0.0]
[1777770046289,47.15,78511.64,30.8,0.0,0.0,0.0]
[1777770051331,47.15,78509.5,30.8,0.0,0.0,0.0]
[1777770052333,47.15,78497.95,30.8,0.0,0.0,0.0]
[1777770057368,47.15,78494.86,30.8,0.0,0.0,0.0]
[1777770062404,47.15,78494.92,30.8,0.0,0.0,0.0]
[1777770067441,47.15,78500.77,30.8,0.0,0.0,0.0]
[1777770072476,47.15,78501.4,30.8,0.0,0.0,0.0]
[1777770076504,47.15,78480.33,30.8,0.0,0.0,0.0]
[1777770078518,47.15,78473.93,30.8,0.0,0.0,0.0]
[1777770083552,47.15,78473.95,30.8,0.0,0.0,0.0]
[1777770085566,47.15,78481.04,30.8,0.0,0.0,0.0]
[1777770087581,47.15,78488.2,30.8,0.0,0.0,0.0]
[1777770088588,47.15,78452.2,30.8,0.0,0.0,0.0]
[1777770089595,47.15,78426.26,30.8,0.0,0.0,0.0]
[1777770091609,47.15,78429.94,30.8,0.0,0.0,0.0]
[1777770097650,47.15,78429.68,30.8,0.0,0.0,0.0]
[1777770103694,47.15,78426.73,30.8,0.0,0.0,0.0]
[1777770108729,47.15,78425.56,30.8,0.0,0.0,0.0]
[1777770111751,47.15,78399.38,30.8,0.0,0.0,0.0]
[1777770112758,47.15,78374.78,30.8,0.0,0.0,0.0]
[1777770116786,47.15,78383.52,30.8,0.0,0.0,0.0]
[1777770117793,47.15,78376.81,30.8,0.0,0.0,0.0]
[1777770122830,47.15,78369.13,30.8,0.0,0.0,0.0]
[1777770124845,47.15,78376.9,30.8,0.0,0.0,0.0]
[1777770125852,47.15,78384.7,30.8,0.0,0.0,0.0]
[1777770130887,47.15,78385.26,30.8,0.0,0.0,0.0]
[1777770135924,47.15,78395.41,30.8,0.0,0.0,0.0]
[1777770139952,47.15,78405.74,30.8,0.0,0.0,0.0]
[1777770144987,47.15,78392.59,30.8,0.0,0.0,0.0]
[1777770145994,47.15,78383.23,30.8,0.0,0.0,0.0]
[1777770151029,47.15,78380.25,30.8,0.0,0.0,0.0]
[1777770156064,47.15,78377.24,30.8,0.0,0.0,0.0]
[1777770160092,47.15,78368.11,30.8,0.0,0.0,0.0]
[1777770161098,47.15,78359.25,30.8,0.0,0.0,0.0]
[1777770164507,47.15,78357.93,30.8,0.0,0.0,0.0]
[1777770165434,47.15,78356.61,30.8,0.0,0.0,0.0]
[1777770165574,47.15,78315.3,30.8,0.0,0.0,0.0]
[1777770166137,47.15,78298.45,30.8,0.0,0.0,0.0]
[1777770167144,47.15,78308.41,30.8,0.0,0.0,0.0]
[1777770169161,47.15,78320.64,30.8,0.0,0.0,0.0]
[1777770174196,47.15,78319.71,30.8,0.0,0.0,0.0]
[1777770178224,47.15,78330.97,30.8,0.0,0.0,0.0]
[1777770181245,47.15,78338.25,30.8,0.0,0.0,0.0]
[1777770186280,47.15,78343.78,30.8,0.0,0.0,0.0]
[1777770191315,47.15,78356.53,30.8,0.0,0.0,0.0]
[1777770196349,47.15,78362.1,30.8,0.0,0.0,0.0]
[1777770199371,47.15,78386.04,30.8,0.0,0.0,0.0]
[1777770204406,47.15,78388.75,30.8,0.0,0.0,0.0]
[1777770210448,47.15,78389.86,30.8,0.0,0.0,0.0]
[1777770211455,47.15,78390.43,30.8,0.0,0.0,0.0]
[1777770216489,47.15,78380.98,30.8,0.0,0.0,0.0]
[1777770221525,47.15,78380.27,30.8,0.0,0.0,0.0]
[1777770226560,47.15,78378.95,30.8,0.0,0.0,0.0]
[1777770231595,47.15,78378.51,30.8,0.0,0.0,0.0]
[1777770236629,47.15,78378.59,30.8,0.0,0.0,0.0]
[1777770241665,47.15,78383.33,30.8,0.0,0.0,0.0]
[1777770246700,47.15,78385.69,30.8,0.0,0.0,0.0]
[1777770251735,47.15,78385.09,30.8,0.0,0.0,0.0]
[1777770256770,47.15,78384.35,30.8,0.0,0.0,0.0]
[1777770261805,47.15,78376.65,30.8,0.0,0.0,0.0]
[1777770264825,47.15,78368.94,30.8,0.0,0.0,0.0]
[1777770270867,47.15,78368.59,30.8,0.0,0.0,0.0]
[1777770272882,47.15,78368.55,30.8,0.0,0.0,0.0]
[1777770278924,47.15,78365.96,30.8,0.0,0.0,0.0]
[1777770283959,47.15,78371.29,30.8,0.0,0.0,0.0]
[1777770288994,47.15,78372.34,30.8,0.0,0.0,0.0]
[1777770294033,47.15,78373.09,30.8,0.0,0.0,0.0]
[1777770299073,47.15,78373.92,30.8,0.0,0.0,0.0]
[1777770302097,47.15,78365.1,30.8,0.0,0.0,0.0]
[1777770305118,47.15,78354.01,30.8,0.0,0.0,0.0]
[1777770310153,47.15,78351.27,30.8,0.0,0.0,0.0]
[1777770317202,47.15,78353.86,30.8,0.0,0.0,0.0]
[1777770322240,47.15,78360.8,30.8,0.0,0.0,0.0]
[1777770327275,47.15,78359.95,30.8,0.0,0.0,0.0]
[1777770331303,47.15,78362.54,30.8,0.0,0.0,0.0]
[1777770336338,47.15,78367.65,30.8,0.0,0.0,0.0]
[1777770342380,47.15,78369.06,30.8,0.0,0.0,0.0]
[1777770347415,47.15,78368.88,30.8,0.0,0.0,0.0]
[1777770352450,47.15,78369.33,30.8,0.0,0.0,0.0]
[1777770360507,47.15,78372.03,30.8,0.0,0.0,0.0]
[1777770361514,47.15,78378.78,30.8,0.0,0.0,0.0]
[1777770364535,47.15,78390.68,30.8,0.0,0.0,0.0]
[1777770366549,47.15,78399.36,30.8,0.0,0.0,0.0]
[1777770371584,47.15,78398.27,30.8,0.0,0.0,0.0]
[1777770372591,47.15,78390.72,30.8,0.0,0.0,0.0]
[1777770373598,47.15,78384.3,30.8,0.0,0.0,0.0]
[1777770377626,47.15,78378.02,30.8,0.0,0.0,0.0]
[1777770381653,47.15,78367.84,30.8,0.0,0.0,0.0]
[1777770386689,47.15,78367.2,30.8,0.0,0.0,0.0]
[1777770392730,47.15,78366.82,30.8,0.0,0.0,0.0]
[1777770397766,47.15,78366.9,30.8,0.0,0.0,0.0]
[1777770402801,47.15,78364.76,30.8,0.0,0.0,0.0]
[1777770408843,47.15,78361.94,30.8,0.0,0.0,0.0]
[1777770413878,47.15,78361.98,30.8,0.0,0.0,0.0]
[1777770420929,47.15,78362.27,30.8,0.0,0.0,0.0]
[1777770428984,47.15,78362.39,30.8,0.0,0.0,0.0]
[1777770434020,47.15,78361.81,30.8,0.0,0.0,0.0]
[1777770439055,47.15,78362.38,30.8,0.0,0.0,0.0]
[1777770442076,47.15,78369.15,30.8,0.0,0.0,0.0]
[1777770445097,47.15,78376.15,30.8,0.0,0.0,0.0]
[1777770448118,47.15,78382.87,30.8,0.0,0.0,0.0]
[1777770451139,47.15,78382.95,30.8,0.0,0.0,0.0]
[1777770454159,47.15,78389.2,30.8,0.0,0.0,0.0]
[1777770459194,47.15,78389.41,30.8,0.0,0.0,0.0]
[1777770463223,47.15,78395.42,30.8,0.0,0.0,0.0]
[1777770468258,47.15,78400.95,30.8,0.0,0.0,0.0]
[1777770473293,47.15,78403.33,30.8,0.0,0.0,0.0]
[1777770478328,47.15,78405.57,30.8,0.0,0.0,0.0]
[1777770483363,47.15,78398.45,30.8,0.0,0.0,0.0]
[1777770488398,47.15,78399.08,30.8,0.0,0.0,0.0]
[1777770496456,47.15,78399.03,30.8,0.0,0.0,0.0]
[1777770501491,47.15,78398.89,30.8,0.0,0.0,0.0]
[1777770507533,47.15,78398.7,30.8,0.0,0.0,0.0]
[1777770511561,47.15,78398.55,30.8,0.0,0.0,0.0]
[1777770516596,47.15,78398.55,30.8,0.0,0.0,0.0]
[1777770521634,47.15,78391.64,30.8,0.0,0.0,0.0]
[1777770522641,47.15,78380.66,30.8,0.0,0.0,0.0]
[1777770524655,47.15,78374.54,30.8,0.0,0.0,0.0]
[1777770530697,47.15,78374.49,30.8,0.0,0.0,0.0]
[1777770535732,47.15,78373.45,30.8,0.0,0.0,0.0]
[1777770540766,47.15,78373.29,30.8,0.0,0.0,0.0]
[1777770545805,47.15,78373.63,30.8,0.0,0.0,0.0]
[1777770550839,47.15,78375.24,30.8,0.0,0.0,0.0]
[1777770561916,47.15,78374.76,30.8,0.0,0.0,0.0]
[1777770566952,47.15,78374.54,30.8,0.0,0.0,0.0]
[1777770571987,47.15,78373.64,30.8,0.0,0.0,0.0]
[1777770577021,47.15,78372.92,30.8,0.0,0.0,0.0]
[1777770580043,47.15,78364.8,30.8,0.0,0.0,0.0]
[1777770585078,47.15,78362.75,30.8,0.0,0.0,0.0]
[1777770590113,47.15,78361.41,30.8,0.0,0.0,0.0]
[1777770597162,47.15,78361.06,30.8,0.0,0.0,0.0]
[1777770602198,47.15,78353.78,30.8,0.0,0.0,0.0]
[1777770607232,47.15,78348.26,30.8,0.0,0.0,0.0]
[1777770612268,47.15,78344.56,30.8,0.0,0.0,0.0]
[1777770617303,47.15,78339.72,30.8,0.0,0.0,0.0]
[1777770620324,47.15,78333.0,30.8,0.0,0.0,0.0]
[1777770624352,47.15,78342.96,30.8,0.0,0.0,0.0]
[1777770626366,47.15,78349.35,30.8,0.0,0.0,0.0]
[1777770631401,47.15,78353.7,30.8,0.0,0.0,0.0]
[1777770636443,47.15,78357.39,30.8,0.0,0.0,0.0]
[1777770641478,47.15,78360.97,30.8,0.0,0.0,0.0]
[1777770647521,47.15,78360.94,30.8,0.0,0.0,0.0]
[1777770652555,47.15,78364.23,30.8,0.0,0.0,0.0]
[1777770657591,47.15,78364.25,30.8,0.0,0.0,0.0]
[1777770662626,47.15,78364.2,30.8,0.0,0.0,0.0]
[1777770667662,47.15,78364.78,30.8,0.0,0.0,0.0]
[1777770668668,47.15,78357.06,30.8,0.0,0.0,0.0]
[1777770673703,47.15,78354.06,30.8,0.0,0.0,0.0]
[1777770683773,47.15,78354.1,30.8,0.0,0.0,0.0]
[1777770690822,47.15,78352.97,30.8,0.0,0.0,0.0]
[1777770692836,47.15,78353.02,30.8,0.0,0.0,0.0]
[1777770698878,47.15,78351.27,30.8,0.0,0.0,0.0]
[1777770703913,47.15,78345.09,30.8,0.0,0.0,0.0]
[1777770708948,47.15,78349.67,30.8,0.0,0.0,0.0]
[1777770713983,47.15,78349.04,30.8,0.0,0.0,0.0]
[1777770719019,47.15,78346.86,30.8,0.0,0.0,0.0]
[1777770722041,47.15,78353.53,30.8,0.0,0.0,0.0]
[1777770728083,47.15,78354.13,30.8,0.0,0.0,0.0]
[1777770733118,47.15,78356.44,30.8,0.0,0.0,0.0]
[1777770738153,47.15,78355.98,30.8,0.0,0.0,0.0]
[1777770742180,47.15,78348.41,30.8,0.0,0.0,0.0]
[1777770747216,47.15,78348.05,30.8,0.0,0.0,0.0]
[1777770751244,47.15,78348.12,30.8,0.0,0.0,0.0]
[1777770756279,47.15,78343.52,30.8,0.0,0.0,0.0]
[1777770761314,47.15,78344.42,30.8,0.0,0.0,0.0]
[1777770766349,47.15,78347.21,30.8,0.0,0.0,0.0]
[1777770772391,47.15,78347.27,30.8,0.0,0.0,0.0]
[1777770777427,47.15,78346.1,30.8,0.0,0.0,0.0]
[1777770786490,47.15,78346.5,30.8,0.0,0.0,0.0]
[1777770791527,47.15,78348.12,30.8,0.0,0.0,0.0]
[1777770796561,47.15,78349.12,30.8,0.0,0.0,0.0]
[1777770801598,47.15,78349.43,30.8,0.0,0.0,0.0]
[1777770806633,47.15,78348.67,30.8,0.0,0.0,0.0]
[1777770810661,47.15,78357.48,30.8,0.0,0.0,0.0]
[1777770811668,47.15,78362.5,30.8,0.0,0.0,0.0]
[1777770816703,47.15,78361.15,30.8,0.0,0.0,0.0]
[1777770821739,47.15,78359.01,30.8,0.0,0.0,0.0]
[1777770827781,47.15,78359.39,30.8,0.0,0.0,0.0]
[1777770832816,47.15,78360.63,30.8,0.0,0.0,0.0]
[1777770835837,47.15,78353.95,30.8,0.0,0.0,0.0]
[1777770840872,47.15,78357.23,30.8,0.0,0.0,0.0]
[1777770848928,47.15,78357.95,30.8,0.0,0.0,0.0]
[1777770853963,47.15,78353.57,30.8,0.0,0.0,0.0]
[1777770858998,47.15,78352.98,30.8,0.0,0.0,0.0]
[1777770865040,47.15,78352.77,30.8,0.0,0.0,0.0]
[1777770871082,47.15,78354.1,30.8,0.0,0.0,0.0]
[1777770877586,47.15,78354.1,30.8,0.0,0.0,0.0]
[1777770885183,47.15,78354.14,30.8,0.0,0.0,0.0]
[1777770890218,47.15,78359.05,30.8,0.0,0.0,0.0]
[1777770895252,47.15,78360.29,30.8,0.0,0.0,0.0]
[1777770900288,47.15,78360.4,30.8,0.0,0.0,0.0]
[1777770907337,47.15,78359.81,30.8,0.0,0.0,0.0]
[1777770912372,47.15,78359.99,30.8,0.0,0.0,0.0]
[1777770917407,47.15,78363.23,30.8,0.0,0.0,0.0]
[1777770922443,47.15,78364.45,30.8,0.0,0.0,0.0]
[1777770927478,47.15,78370.83,30.8,0.0,0.0,0.0]
[1777770931506,47.15,78372.3,30.8,0.0,0.0,0.0]
[1777770936541,47.15,78374.19,30.8,0.0,0.0,0.0]
[1777770942582,47.15,78374.69,30.8,0.0,0.0,0.0]
[1777770947618,47.15,78374.65,30.8,0.0,0.0,0.0]
[1777770952652,47.15,78374.61,30.8,0.0,0.0,0.0]
[1777770957688,47.15,78374.61,30.8,0.0,0.0,0.0]
[1777770963730,47.15,78374.85,30.8,0.0,0.0,0.0]
[1777770969773,47.15,78375.69,30.8,0.0,0.0,0.0]
[1777770975815,47.15,78379.31,30.8,0.0,0.0,0.0]
[1777770976823,47.15,78385.74,30.8,0.0,0.0,0.0]
[1777770981858,47.15,78386.25,30.8,0.0,0.0,0.0]
[1777770984879,47.15,78378.06,30.8,0.0,0.0,0.0]
[1777770989915,47.15,78375.91,30.8,0.0,0.0,0.0]
[1777770991929,47.15,78375.67,30.8,0.0,0.0,0.0]
[1777770996973,47.15,78367.72,30.8,0.0,0.0,0.0]
[1777771002008,47.15,78364.0,30.8,0.0,0.0,0.0]
[1777771007043,47.15,78364.46,30.8,0.0,0.0,0.0]
[1777771014093,47.15,78362.86,30.8,0.0,0.0,0.0]
[1777771019128,47.15,78353.39,30.8,0.0,0.0,0.0]
[1777771024163,47.15,78349.84,30.8,0.0,0.0,0.0]
[1777771029202,47.15,78349.74,30.8,0.0,0.0,0.0]
[1777771034238,47.15,78349.89,30.8,0.0,0.0,0.0]
[1777771039273,47.15,78349.22,30.8,0.0,0.0,0.0]
[1777771042294,47.15,78343.37,30.8,0.0,0.0,0.0]
[1777771047329,47.15,78341.69,30.8,0.0,0.0,0.0]
[1777771049344,47.15,78341.65,30.8,0.0,0.0,0.0]
[1777771051358,47.15,78341.54,30.8,0.0,0.0,0.0]
[1777771056394,47.15,78340.27,30.8,0.0,0.0,0.0]
[1777771058408,47.15,78330.89,30.8,0.0,0.0,0.0]
[1777771063444,47.15,78326.39,30.8,0.0,0.0,0.0]
[1777771068480,47.15,78326.04,30.8,0.0,0.0,0.0]
[1777771073515,47.15,78323.88,30.8,0.0,0.0,0.0]
[1777771075529,47.15,78317.07,30.8,0.0,0.0,0.0]
[1777771077543,47.15,78310.05,30.8,0.0,0.0,0.0]
[1777771082577,47.15,78309.94,30.8,0.0,0.0,0.0]
[1777771087614,47.15,78309.97,30.8,0.0,0.0,0.0]
[1777771092647,47.15,78316.22,30.8,0.0,0.0,0.0]
[1777771097683,47.15,78316.13,30.8,0.0,0.0,0.0]
[1777771099697,47.15,78322.49,30.8,0.0,0.0,0.0]
[1777771104731,47.15,78321.22,30.8,0.0,0.0,0.0]
[1777771109766,47.15,78321.05,30.8,0.0,0.0,0.0]
[1777771111781,47.15,78322.34,30.8,0.0,0.0,0.0]
[1777771116816,47.15,78321.2,30.8,0.0,0.0,0.0]
[1777771118830,47.15,78313.02,30.8,0.0,0.0,0.0]
[1777771123867,47.15,78312.33,30.8,0.0,0.0,0.0]
[1777771127895,47.15,78305.48,30.8,0.0,0.0,0.0]
[1777771133937,47.15,78303.47,30.8,0.0,0.0,0.0]
[1777771138972,47.15,78296.53,30.8,0.0,0.0,0.0]
[1777771144008,47.15,78296.64,30.8,0.0,0.0,0.0]
[1777771149041,47.15,78297.07,30.8,0.0,0.0,0.0]
[1777771154077,47.15,78296.42,30.8,0.0,0.0,0.0]
[1777771159111,47.15,78286.86,30.8,0.0,0.0,0.0]
[1777771160119,47.15,78279.17,30.8,0.0,0.0,0.0]
[1777771163147,47.15,78268.9,30.8,0.0,0.0,0.0]
[1777771168182,47.15,78267.09,30.8,0.0,0.0,0.0]
[1777771172210,47.15,78267.6,30.8,0.0,0.0,0.0]
[1777771177245,47.15,78267.37,30.8,0.0,0.0,0.0]
[1777771182280,47.15,78263.2,30.8,0.0,0.0,0.0]
[1777771187314,47.15,78263.3,30.8,0.0,0.0,0.0]
[1777771192352,47.15,78263.06,30.8,0.0,0.0,0.0]
[1777771197386,47.15,78264.35,30.8,0.0,0.0,0.0]
[1777771202422,47.15,78262.86,30.8,0.0,0.0,0.0]
[1777771207457,47.15,78262.76,30.8,0.0,0.0,0.0]
[1777771212492,47.15,78262.95,30.8,0.0,0.0,0.0]
[1777771214506,47.15,78275.25,30.8,0.0,0.0,0.0]
[1777771216519,47.15,78281.26,30.8,0.0,0.0,0.0]
[1777771221555,47.15,78282.38,30.8,0.0,0.0,0.0]
[1777771227597,47.15,78282.22,30.8,0.0,0.0,0.0]
[1777771231624,47.15,78282.55,30.8,0.0,0.0,0.0]
[1777771234646,47.15,78294.15,30.8,0.0,0.0,0.0]
[1777771239681,47.15,78283.87,30.8,0.0,0.0,0.0]
[1777771244716,47.15,78288.32,30.8,0.0,0.0,0.0]
[1777771249751,47.15,78292.48,30.8,0.0,0.0,0.0]
[1777771254787,47.15,78293.2,30.8,0.0,0.0,0.0]
[1777771259822,47.15,78294.13,30.8,0.0,0.0,0.0]
[1777771264857,47.15,78293.29,30.8,0.0,0.0,0.0]
[1777771269892,47.15,78289.05,30.8,0.0,0.0,0.0]
[1777771274927,47.15,78286.54,30.8,0.0,0.0,0.0]
[1777771279962,47.15,78285.29,30.8,0.0,0.0,0.0]
[1777771284997,47.15,78284.77,30.8,0.0,0.0,0.0]
[1777771294068,47.15,78279.75,30.8,0.0,0.0,0.0]
[1777771298096,47.15,78273.35,30.8,0.0,0.0,0.0]
[1777771303131,47.15,78273.5,30.8,0.0,0.0,0.0]
[1777771309174,47.15,78272.03,30.8,0.0,0.0,0.0]
[1777771314209,47.15,78271.43,30.8,0.0,0.0,0.0]
[1777771315216,47.15,78265.42,30.8,0.0,0.0,0.0]
[1777771320251,47.15,78263.07,30.8,0.0,0.0,0.0]
[1777771325286,47.15,78262.56,30.8,0.0,0.0,0.0]
[1777771327300,47.15,78255.46,30.8,0.0,0.0,0.0]
[1777771332336,47.15,78249.39,30.8,0.0,0.0,0.0]
[1777771333343,47.15,78234.67,30.8,0.0,0.0,0.0]
[1777771338381,47.15,78231.19,30.8,0.0,0.0,0.0]
[1777771343418,47.15,78228.92,30.8,0.0,0.0,0.0]
[1777771345430,47.15,78239.33,30.8,0.0,0.0,0.0]
[1777771351472,47.15,78242.61,30.8,0.0,0.0,0.0]
[1777771356508,47.15,78246.1,30.8,0.0,0.0,0.0]
[1777771362550,47.15,78243.24,30.8,0.0,0.0,0.0]
[1777771367588,47.15,78245.21,30.8,0.0,0.0,0.0]
[1777771372623,47.15,78242.54,30.8,0.0,0.0,0.0]
[1777771377658,47.15,78241.08,30.8,0.0,0.0,0.0]
[1777771382693,47.15,78242.19,30.8,0.0,0.0,0.0]
[1777771387727,47.15,78245.8,30.8,0.0,0.0,0.0]
[1777771392763,47.15,78243.47,30.8,0.0,0.0,0.0]
[1777771397799,47.15,78242.32,30.8,0.0,0.0,0.0]
[1777771403841,47.15,78242.6,30.8,0.0,0.0,0.0]
[1777771408876,47.15,78242.88,30.8,0.0,0.0,0.0]
[1777771412904,47.15,78242.53,30.8,0.0,0.0,0.0]
[1777771417939,47.15,78239.85,30.8,0.0,0.0,0.0]
[1777771422974,47.15,78240.1,30.8,0.0,0.0,0.0]
[1777771425995,47.15,78247.69,30.8,0.0,0.0,0.0]
[1777771431030,47.15,78249.35,30.8,0.0,0.0,0.0]
[1777771436065,47.15,78253.01,30.8,0.0,0.0,0.0]
[1777771441100,47.15,78265.14,30.8,0.0,0.0,0.0]
[1777771448149,47.15,78268.76,30.8,0.0,0.0,0.0]
[1777771454192,47.15,78268.71,30.8,0.0,0.0,0.0]
[1777771463261,47.15,78268.17,30.8,0.0,0.0,0.0]
[1777771465274,47.15,78260.2,30.8,0.0,0.0,0.0]
[1777771470310,47.15,78258.15,30.8,0.0,0.0,0.0]
[1777771472325,47.15,78258.01,30.8,0.0,0.0,0.0]
[1777771477359,47.15,78257.33,30.8,0.0,0.0,0.0]
[1777771483401,47.15,78257.31,30.8,0.0,0.0,0.0]
[1777771490449,47.15,78257.33,30.8,0.0,0.0,0.0]
[1777771496491,47.15,78257.42,30.8,0.0,0.0,0.0]
[1777771501528,47.15,78257.68,30.8,0.0,0.0,0.0]
[1777771506563,47.15,78257.54,30.8,0.0,0.0,0.0]
[1777771514618,47.15,78257.04,30.8,0.0,0.0,0.0]
[1777771517641,47.15,78263.7,30.8,0.0,0.0,0.0]
[1777771522676,47.15,78266.58,30.8,0.0,0.0,0.0]
[1777771527711,47.15,78268.13,30.8,0.0,0.0,0.0]
[1777771531738,47.15,78270.19,30.8,0.0,0.0,0.0]
[1777771536774,47.15,78273.59,30.8,0.0,0.0,0.0]
[1777771544830,47.15,78273.74,30.8,0.0,0.0,0.0]
[1777771551878,47.15,78273.52,30.8,0.0,0.0,0.0]
[1777771558928,47.15,78273.77,30.8,0.0,0.0,0.0]
[1777771563963,47.15,78274.62,30.8,0.0,0.0,0.0]
[1777771568997,47.15,78274.74,30.8,0.0,0.0,0.0]
[1777771578062,47.15,78274.12,30.8,0.0,0.0,0.0]
[1777771583097,47.15,78274.28,30.8,0.0,0.0,0.0]
[1777771589484,47.15,78274.47,30.8,0.0,0.0,0.0]
[1777771591153,47.15,78274.77,30.8,0.0,0.0,0.0]
[1777771596188,47.15,78274.96,30.8,0.0,0.0,0.0]
[1777771606259,47.15,78274.96,30.8,0.0,0.0,0.0]
[1777771612301,47.15,78274.51,30.8,0.0,0.0,0.0]
[1777771624385,47.15,78268.03,30.8,0.0,0.0,0.0]
[1777771627406,47.15,78260.28,30.8,0.0,0.0,0.0]
[1777771631433,47.15,78254.49,30.8,0.0,0.0,0.0]
[1777771636469,47.15,78252.08,30.8,0.0,0.0,0.0]
[1777771641504,47.15,78252.28,30.8,0.0,0.0,0.0]
[1777771646539,47.15,78251.25,30.8,0.0,0.0,0.0]
[1777771651574,47.15,78250.11,30.8,0.0,0.0,0.0]
[1777771656608,47.15,78250.43,30.8,0.0,0.0,0.0]
[1777771661644,47.15,78255.39,30.8,0.0,0.0,0.0]
[1777771663659,47.15,78268.43,30.8,0.0,0.0,0.0]
[1777771664665,47.15,78278.59,30.8,0.0,0.0,0.0]
[1777771672721,47.15,78277.76,30.8,0.0,0.0,0.0]
[1777771678762,47.15,78277.81,30.8,0.0,0.0,0.0]
[1777771683797,47.15,78278.19,30.8,0.0,0.0,0.0]
[1777771688833,47.15,78275.16,30.8,0.0,0.0,0.0]
[1777771693869,47.15,78275.31,30.8,0.0,0.0,0.0]
[1777771700918,47.15,78276.16,30.8,0.0,0.0,0.0]
[1777771705954,47.15,78278.74,30.8,0.0,0.0,0.0]
[1777771709983,47.15,78284.87,30.8,0.0,0.0,0.0]
[1777771711997,47.15,78283.85,30.8,0.0,0.0,0.0]
[1777771717032,47.15,78283.32,30.8,0.0,0.0,0.0]
[1777771722067,47.15,78285.17,30.8,0.0,0.0,0.0]
[1777771727101,47.15,78284.77,30.8,0.0,0.0,0.0]
[1777771732137,47.15,78284.8,30.8,0.0,0.0,0.0]
[1777771736164,47.15,78278.67,30.8,0.0,0.0,0.0]
[1777771743214,47.15,78275.67,30.8,0.0,0.0,0.0]
[1777771754291,47.15,78275.79,30.8,0.0,0.0,0.0]
[1777771759326,47.15,78275.69,30.8,0.0,0.0,0.0]
[1777771768388,47.15,78275.55,30.8,0.0,0.0,0.0]
[1777771771410,47.15,78274.96,30.8,0.0,0.0,0.0]
[1777771776444,47.15,78266.09,30.8,0.0,0.0,0.0]
[1777771781480,47.15,78269.42,30.8,0.0,0.0,0.0]
[1777771786515,47.15,78276.48,30.8,0.0,0.0,0.0]
[1777771791552,47.15,78282.2,30.8,0.0,0.0,0.0]
[1777771796587,47.15,78281.64,30.8,0.0,0.0,0.0]
[1777771801622,47.15,78281.53,30.8,0.0,0.0,0.0]
[1777771803636,47.15,78268.91,30.8,0.0,0.0,0.0]
[1777771808671,47.15,78265.97,30.8,0.0,0.0,0.0]
[1777771813707,47.15,78265.97,30.8,0.0,0.0,0.0]
[1777771818742,47.15,78266.69,30.8,0.0,0.0,0.0]
[1777771823780,47.15,78264.03,30.8,0.0,0.0,0.0]
[1777771829822,47.15,78259.63,30.8,0.0,0.0,0.0]
[1777771831836,47.15,78256.78,30.8,0.0,0.0,0.0]
[1777771836871,47.15,78254.21,30.8,0.0,0.0,0.0]
[1777771841910,47.15,78252.81,30.8,0.0,0.0,0.0]
[1777771846945,47.15,78253.08,30.8,0.0,0.0,0.0]
[1777771851980,47.15,78252.89,30.8,0.0,0.0,0.0]
[1777771858025,47.15,78252.45,30.8,0.0,0.0,0.0]
[1777771863061,47.15,78252.73,30.8,0.0,0.0,0.0]
[1777771869103,47.15,78251.11,30.8,0.0,0.0,0.0]
[1777771874138,47.15,78251.25,30.8,0.0,0.0,0.0]
[1777771881188,47.15,78250.85,30.8,0.0,0.0,0.0]
[1777771886223,47.15,78244.05,30.8,0.0,0.0,0.0]
[1777771891258,47.15,78248.05,30.8,0.0,0.0,0.0]
[1777771897492,47.15,78248.45,30.8,0.0,0.0,0.0]
[1777771903387,47.15,78244.76,30.8,0.0,0.0,0.0]
[1777771908423,47.15,78241.76,30.8,0.0,0.0,0.0]
[1777771913458,47.15,78242.48,30.8,0.0,0.0,0.0]
[1777771919500,47.15,78242.51,30.8,0.0,0.0,0.0]
[1777771922521,47.15,78249.11,30.8,0.0,0.0,0.0]
[1777771927556,47.15,78252.35,30.8,0.0,0.0,0.0]
[1777771932591,47.15,78256.38,30.8,0.0,0.0,0.0]
[1777771937626,47.15,78258.7,30.8,0.0,0.0,0.0]
[1777771940646,47.15,78265.15,30.8,0.0,0.0,0.0]
[1777771945681,47.15,78267.24,30.8,0.0,0.0,0.0]
[1777771950717,47.15,78264.49,30.8,0.0,0.0,0.0]
[1777771951724,47.15,78262.34,30.8,0.0,0.0,0.0]
[1777771955752,47.15,78256.16,30.8,0.0,0.0,0.0]
[1777771960787,47.15,78255.59,30.8,0.0,0.0,0.0]
[1777771965823,47.15,78252.36,30.8,0.0,0.0,0.0]
[1777771970858,47.15,78254.92,30.8,0.0,0.0,0.0]
[1777771974886,47.15,78248.58,30.8,0.0,0.0,0.0]
[1777771979921,47.15,78248.31,30.8,0.0,0.0,0.0]
[1777771984956,47.15,78248.76,30.8,0.0,0.0,0.0]
[1777771989991,47.15,78248.25,30.8,0.0,0.0,0.0]
[1777771996032,47.15,78246.6,30.8,0.0,0.0,0.0]
[1777772002075,47.15,78246.46,30.8,0.0,0.0,0.0]
[1777772007110,47.15,78248.01,30.8,0.0,0.0,0.0]
[1777772015166,47.15,78249.39,30.8,0.0,0.0,0.0]
[1777772020204,47.15,78248.92,30.8,0.0,0.0,0.0]
[1777772025237,47.15,78250.0,30.8,0.0,0.0,0.0]
[1777772033293,47.15,78249.36,30.8,0.0,0.0,0.0]
[1777772038328,47.15,78250.99,30.8,0.0,0.0,0.0]
[1777772043362,47.15,78246.51,30.8,0.0,0.0,0.0]
[1777772048398,47.15,78246.72,30.8,0.0,0.0,0.0]
[1777772053433,47.15,78245.83,30.8,0.0,0.0,0.0]
[1777772058468,47.15,78246.83,30.8,0.0,0.0,0.0]
[1777772063502,47.15,78243.0,30.8,0.0,0.0,0.0]
[1777772067531,47.15,78236.15,30.8,0.0,0.0,0.0]
[1777772071559,47.15,78236.17,30.8,0.0,0.0,0.0]
[1777772078607,47.15,78237.44,30.8,0.0,0.0,0.0]
[1777772083643,47.15,78233.62,30.8,0.0,0.0,0.0]
[1777772088677,47.15,78231.27,30.8,0.0,0.0,0.0]
[1777772095727,47.15,78231.16,30.8,0.0,0.0,0.0]
[1777772105798,47.15,78231.24,30.8,0.0,0.0,0.0]
[1777772110833,47.15,78231.41,30.8,0.0,0.0,0.0]
[1777772116875,47.15,78231.69,30.8,0.0,0.0,0.0]
[1777772123925,47.15,78233.43,30.8,0.0,0.0,0.0]
[1777772128960,47.15,78232.28,30.8,0.0,0.0,0.0]
[1777772131981,47.15,78232.16,30.8,0.0,0.0,0.0]
[1777772137018,47.15,78232.16,30.8,0.0,0.0,0.0]
[1777772142053,47.15,78232.07,30.8,0.0,0.0,0.0]
[1777772148095,47.15,78232.36,30.8,0.0,0.0,0.0]
[1777772153131,47.15,78232.36,30.8,0.0,0.0,0.0]
[1777772163199,47.15,78232.44,30.8,0.0,0.0,0.0]
[1777772173270,47.15,78232.25,30.8,0.0,0.0,0.0]
[1777772179311,47.15,78232.23,30.8,0.0,0.0,0.0]
[1777772187368,47.15,78231.95,30.8,0.0,0.0,0.0]
[1777772194418,47.15,78231.98,30.8,0.0,0.0,0.0]
[1777772199453,47.15,78232.02,30.8,0.0,0.0,0.0]
[1777772204488,47.15,78231.21,30.8,0.0,0.0,0.0]
[1777772207509,47.15,78222.3,30.8,0.0,0.0,0.0]
[1777772212544,47.15,78221.43,30.8,0.0,0.0,0.0]
[1777772217579,47.15,78221.83,30.8,0.0,0.0,0.0]
[1777772222614,47.15,78221.14,30.8,0.0,0.0,0.0]
[1777772225634,47.15,78208.82,30.8,0.0,0.0,0.0]
[1777772230670,47.15,78207.71,30.8,0.0,0.0,0.0]
[1777772235705,47.15,78206.9,30.8,0.0,0.0,0.0]
[1777772241747,47.15,78205.55,30.8,0.0,0.0,0.0]
[1777772246782,47.15,78199.84,30.8,0.0,0.0,0.0]
[1777772251817,47.15,78196.09,30.8,0.0,0.0,0.0]
[1777772256852,47.15,78191.19,30.8,0.0,0.0,0.0]
[1777772258865,47.15,78177.3,30.8,0.0,0.0,0.0]
[1777772263902,47.15,78174.94,30.8,0.0,0.0,0.0]
[1777772268937,47.15,78175.71,30.8,0.0,0.0,0.0]
[1777772273971,47.15,78172.17,30.8,0.0,0.0,0.0]
[1777772275986,47.15,78159.65,30.8,0.0,0.0,0.0]
[1777772281036,47.15,78152.97,30.8,0.0,0.0,0.0]
[1777772284057,47.15,78158.77,30.8,0.0,0.0,0.0]
[1777772287078,47.15,78165.12,30.8,0.0,0.0,0.0]
[1777772290099,47.15,78172.29,30.8,0.0,0.0,0.0]
[1777772293119,47.15,78178.28,30.8,0.0,0.0,0.0]
[1777772297148,47.15,78188.45,30.8,0.0,0.0,0.0]
[1777772302182,47.15,78192.47,30.8,0.0,0.0,0.0]
[1777772307217,47.15,78193.68,30.8,0.0,0.0,0.0]
[1777772311246,47.15,78193.57,30.8,0.0,0.0,0.0]
[1777772316281,47.15,78193.5,30.8,0.0,0.0,0.0]
[1777772321315,47.15,78194.67,30.8,0.0,0.0,0.0]
[1777772324337,47.15,78184.9,30.8,0.0,0.0,0.0]
[1777772325344,47.15,78178.38,30.8,0.0,0.0,0.0]
[1777772330379,47.15,78175.82,30.8,0.0,0.0,0.0]
[1777772335413,47.15,78178.18,30.8,0.0,0.0,0.0]
[1777772340449,47.15,78177.52,30.8,0.0,0.0,0.0]
[1777772341457,47.15,78183.96,30.8,0.0,0.0,0.0]
[1777772346492,47.15,78186.48,30.8,0.0,0.0,0.0]
[1777772351527,47.15,78186.79,30.8,0.0,0.0,0.0]
[1777772356563,47.15,78186.52,30.8,0.0,0.0,0.0]
[1777772361597,47.15,78185.51,30.8,0.0,0.0,0.0]
[1777772366632,47.15,78185.01,30.8,0.0,0.0,0.0]
[1777772371667,47.15,78185.7,30.8,0.0,0.0,0.0]
[1777772376704,47.15,78186.23,30.8,0.0,0.0,0.0]
[1777772381739,47.15,78190.71,30.8,0.0,0.0,0.0]
[1777772386773,47.15,78191.98,30.8,0.0,0.0,0.0]
[1777772392816,47.15,78192.11,30.8,0.0,0.0,0.0]
[1777772399864,47.15,78192.12,30.8,0.0,0.0,0.0]
[1777772407921,47.15,78195.18,30.8,0.0,0.0,0.0]
[1777772412956,47.15,78201.91,30.8,0.0,0.0,0.0]
[1777772413963,47.15,78214.71,30.8,0.0,0.0,0.0]
[1777772414970,47.15,78221.6,30.8,0.0,0.0,0.0]
[1777772420007,47.15,78221.91,30.8,0.0,0.0,0.0]
[1777772426048,47.15,78208.23,30.8,0.0,0.0,0.0]
[1777772427055,47.15,78202.53,30.8,0.0,0.0,0.0]
[1777772431085,47.15,78201.96,30.8,0.0,0.0,0.0]
[1777772436120,47.15,78207.29,30.8,0.0,0.0,0.0]
[1777772441156,47.15,78208.25,30.8,0.0,0.0,0.0]
[1777772446191,47.15,78210.1,30.8,0.0,0.0,0.0]
[1777772450219,47.15,78216.02,30.8,0.0,0.0,0.0]
[1777772455256,47.15,78219.12,30.8,0.0,0.0,0.0]
[1777772460291,47.15,78219.72,30.8,0.0,0.0,0.0]
[1777772465326,47.15,78223.91,30.8,0.0,0.0,0.0]
[1777772470360,47.15,78224.74,30.8,0.0,0.0,0.0]
[1777772476402,47.15,78225.09,30.8,0.0,0.0,0.0]
[1777772482447,47.15,78225.05,30.8,0.0,0.0,0.0]
[1777772487484,47.15,78223.81,30.8,0.0,0.0,0.0]
[1777772488490,47.15,78216.59,30.8,0.0,0.0,0.0]
[1777772490504,47.15,78210.62,30.8,0.0,0.0,0.0]
[1777772494532,47.15,78206.67,30.8,0.0,0.0,0.0]
[1777772499567,47.15,78207.06,30.8,0.0,0.0,0.0]
[1777772504602,47.15,78209.87,30.8,0.0,0.0,0.0]
[1777772509637,47.15,78210.05,30.8,0.0,0.0,0.0]
[1777772514672,47.15,78210.28,30.8,0.0,0.0,0.0]
[1777772519710,47.15,78210.77,30.8,0.0,0.0,0.0]
[1777772524745,47.15,78211.32,30.8,0.0,0.0,0.0]
[1777772529779,47.15,78214.47,30.8,0.0,0.0,0.0]
[1777772534815,47.15,78215.11,30.8,0.0,0.0,0.0]
[1777772539849,47.15,78217.75,30.8,0.0,0.0,0.0]
[1777772545891,47.15,78218.02,30.8,0.0,0.0,0.0]
[1777772550927,47.15,78220.24,30.8,0.0,0.0,0.0]
[1777772552941,47.15,78220.1,30.8,0.0,0.0,0.0]
[1777772559990,47.15,78220.03,30.8,0.0,0.0,0.0]
[1777772565025,47.15,78219.96,30.8,0.0,0.0,0.0]
[1777772573081,47.15,78221.3,30.8,0.0,0.0,0.0]
[1777772578117,47.15,78221.73,30.8,0.0,0.0,0.0]
[1777772583152,47.15,78224.13,30.8,0.0,0.0,0.0]
[1777772588187,47.15,78224.63,30.8,0.0,0.0,0.0]
[1777772593222,47.15,78225.07,30.8,0.0,0.0,0.0]
[1777772599264,47.15,78225.34,30.8,0.0,0.0,0.0]
[1777772608326,47.15,78225.39,30.8,0.0,0.0,0.0]
[1777772613362,47.15,78214.42,30.8,0.0,0.0,0.0]
[1777772618396,47.15,78214.57,30.8,0.0,0.0,0.0]
[1777772623433,47.15,78216.43,30.8,0.0,0.0,0.0]
[1777772628472,47.15,78216.53,30.8,0.0,0.0,0.0]
[1777772631493,47.15,78222.27,30.8,0.0,0.0,0.0]
[1777772636527,47.15,78225.03,30.8,0.0,0.0,0.0]
[1777772641564,47.15,78228.68,30.8,0.0,0.0,0.0]
[1777772646600,47.15,78229.26,30.8,0.0,0.0,0.0]
[1777772651635,47.15,78229.29,30.8,0.0,0.0,0.0]
[1777772656671,47.15,78230.82,30.8,0.0,0.0,0.0]
[1777772661706,47.15,78231.93,30.8,0.0,0.0,0.0]
[1777772667748,47.15,78231.23,30.8,0.0,0.0,0.0]
[1777772671776,47.15,78229.29,30.8,0.0,0.0,0.0]
[1777772676811,47.15,78227.15,30.8,0.0,0.0,0.0]
[1777772682853,47.15,78226.95,30.8,0.0,0.0,0.0]
[1777772687888,47.15,78227.3,30.8,0.0,0.0,0.0]
[1777772692923,47.15,78228.02,30.8,0.0,0.0,0.0]
[1777772697958,47.15,78228.69,30.8,0.0,0.0,0.0]
[1777772702995,47.15,78229.19,30.8,0.0,0.0,0.0]
[1777772708031,47.15,78226.33,30.8,0.0,0.0,0.0]
[1777772713066,47.15,78226.33,30.8,0.0,0.0,0.0]
[1777772718101,47.15,78224.83,30.8,0.0,0.0,0.0]
[1777772723136,47.15,78223.01,30.8,0.0,0.0,0.0]
[1777772728170,47.15,78220.35,30.8,0.0,0.0,0.0]
[1777772731192,47.15,78220.26,30.8,0.0,0.0,0.0]
[1777772736227,47.15,78219.53,30.8,0.0,0.0,0.0]
[1777772741261,47.15,78222.39,30.8,0.0,0.0,0.0]
[1777772746297,47.15,78222.62,30.8,0.0,0.0,0.0]
[1777772752339,47.15,78221.16,30.8,0.0,0.0,0.0]
[1777772758383,47.15,78220.39,30.8,0.0,0.0,0.0]
[1777772765432,47.15,78220.47,30.8,0.0,0.0,0.0]
[1777772770833,47.15,78220.44,30.8,0.0,0.0,0.0]
[1777772779529,47.15,78220.44,30.8,0.0,0.0,0.0]
[1777772788593,47.15,78223.67,30.8,0.0,0.0,0.0]
[1777772793632,47.15,78224.49,30.8,0.0,0.0,0.0]
[1777772798667,47.15,78225.61,30.8,0.0,0.0,0.0]
[1777772803703,47.15,78229.87,30.8,0.0,0.0,0.0]
[1777772810752,47.15,78230.06,30.8,0.0,0.0,0.0]
[1777772816794,47.15,78230.32,30.8,0.0,0.0,0.0]
[1777772821829,47.15,78234.56,30.8,0.0,0.0,0.0]
[1777772824850,47.15,78240.6,30.8,0.0,0.0,0.0]
[1777772829885,47.15,78246.76,30.8,0.0,0.0,0.0]
[1777772831899,47.15,78253.3,30.8,0.0,0.0,0.0]
[1777772836933,47.15,78264.31,30.8,0.0,0.0,0.0]
[1777772841969,47.15,78268.94,30.8,0.0,0.0,0.0]
[1777772847004,47.15,78268.71,30.8,0.0,0.0,0.0]
[1777772854053,47.15,78259.29,30.8,0.0,0.0,0.0]
[1777772859087,47.15,78255.49,30.8,0.0,0.0,0.0]
[1777772865130,47.15,78256.28,30.8,0.0,0.0,0.0]
[1777772870165,47.15,78259.38,30.8,0.0,0.0,0.0]
[1777772874192,47.15,78266.78,30.8,0.0,0.0,0.0]
[1777772880235,47.15,78270.93,30.8,0.0,0.0,0.0]
[1777772885270,47.15,78269.43,30.8,0.0,0.0,0.0]
[1777772890305,47.15,78269.4,30.8,0.0,0.0,0.0]
[1777772895339,47.15,78265.58,30.8,0.0,0.0,0.0]
[1777772900375,47.15,78265.7,30.8,0.0,0.0,0.0]
[1777772905409,47.15,78265.84,30.8,0.0,0.0,0.0]
[1777772911452,47.15,78265.77,30.8,0.0,0.0,0.0]
[1777772916487,47.15,78265.06,30.8,0.0,0.0,0.0]
[1777772921522,47.15,78263.72,30.8,0.0,0.0,0.0]
[1777772927564,47.15,78264.73,30.8,0.0,0.0,0.0]
[1777772932599,47.15,78264.7,30.8,0.0,0.0,0.0]
[1777772940655,47.15,78265.07,30.8,0.0,0.0,0.0]
[1777772941662,47.15,78253.28,30.8,0.0,0.0,0.0]
[1777772946697,47.15,78247.57,30.8,0.0,0.0,0.0]
[1777772951731,47.15,78245.66,30.8,0.0,0.0,0.0]
[1777772960799,47.15,78246.77,30.8,0.0,0.0,0.0]
[1777772965834,47.15,78250.03,30.8,0.0,0.0,0.0]
[1777772969862,47.15,78260.76,30.8,0.0,0.0,0.0]
[1777772971876,47.15,78264.21,30.8,0.0,0.0,0.0]
[1777772973890,47.15,78269.84,30.8,0.0,0.0,0.0]
[1777772975904,47.15,78276.95,30.8,0.0,0.0,0.0]
[1777772980939,47.15,78281.14,30.8,0.0,0.0,0.0]
[1777772987988,47.15,78282.54,30.8,0.0,0.0,0.0]
[1777772997051,47.15,78283.55,30.8,0.0,0.0,0.0]
[1777773002086,47.15,78283.23,30.8,0.0,0.0,0.0]
[1777773007121,47.15,78278.14,30.8,0.0,0.0,0.0]
[1777773012156,47.15,78278.22,30.8,0.0,0.0,0.0]
[1777773017191,47.15,78275.39,30.8,0.0,0.0,0.0]
[1777773024240,47.15,78275.23,30.8,0.0,0.0,0.0]
[1777773029275,47.15,78275.27,30.8,0.0,0.0,0.0]
[1777773031289,47.15,78275.41,30.8,0.0,0.0,0.0]
[1777773037331,47.15,78276.03,30.8,0.0,0.0,0.0]
[1777773042366,47.15,78276.17,30.8,0.0,0.0,0.0]
[1777773047401,47.15,78275.94,30.8,0.0,0.0,0.0]
[1777773052436,47.15,78276.2,30.8,0.0,0.0,0.0]
[1777773057471,47.15,78276.03,30.8,0.0,0.0,0.0]
[1777773062507,47.15,78272.49,30.8,0.0,0.0,0.0]
[1777773067542,47.15,78272.47,30.8,0.0,0.0,0.0]
[1777773072576,47.15,78273.23,30.8,0.0,0.0,0.0]
[1777773075598,47.15,78267.29,30.8,0.0,0.0,0.0]
[1777773077612,47.15,78261.36,30.8,0.0,0.0,0.0]
[1777773082647,47.15,78259.75,30.8,0.0,0.0,0.0]
[1777773087682,47.15,78255.25,30.8,0.0,0.0,0.0]
[1777773092716,47.15,78254.3,30.8,0.0,0.0,0.0]
[1777773099765,47.15,78253.21,30.8,0.0,0.0,0.0]
[1777773106815,47.15,78253.16,30.8,0.0,0.0,0.0]
[1777773114871,47.15,78253.23,30.8,0.0,0.0,0.0]
[1777773122927,47.15,78251.12,30.8,0.0,0.0,0.0]
[1777773127963,47.15,78251.54,30.8,0.0,0.0,0.0]
[1777773132998,47.15,78251.94,30.8,0.0,0.0,0.0]
[1777773138033,47.15,78251.9,30.8,0.0,0.0,0.0]
[1777773143067,47.15,78251.92,30.8,0.0,0.0,0.0]
[1777773148103,47.15,78252.5,30.8,0.0,0.0,0.0]
[1777773151124,47.15,78255.42,30.8,0.0,0.0,0.0]
[1777773157167,47.15,78254.89,30.8,0.0,0.0,0.0]
[1777773162202,47.15,78254.86,30.8,0.0,0.0,0.0]
[1777773167238,47.15,78254.99,30.8,0.0,0.0,0.0]
[1777773174288,47.15,78256.12,30.8,0.0,0.0,0.0]
[1777773179323,47.15,78256.96,30.8,0.0,0.0,0.0]
[1777773184361,47.15,78262.55,30.8,0.0,0.0,0.0]
[1777773189396,47.15,78267.54,30.8,0.0,0.0,0.0]
[1777773194430,47.15,78267.95,30.8,0.0,0.0,0.0]
[1777773199466,47.15,78271.49,30.8,0.0,0.0,0.0]
[1777773204501,47.15,78268.3,30.8,0.0,0.0,0.0]
[1777773207523,47.15,78259.79,30.8,0.0,0.0,0.0]
[1777773212558,47.15,78251.81,30.8,0.0,0.0,0.0]
[1777773217594,47.15,78252.66,30.8,0.0,0.0,0.0]
[1777773222629,47.15,78252.28,30.8,0.0,0.0,0.0]
[1777773230727,47.15,78252.34,30.8,0.0,0.0,0.0]
[1777773241762,47.15,78252.18,30.8,0.0,0.0,0.0]
[1777773246797,47.15,78252.28,30.8,0.0,0.0,0.0]
[1777773253846,47.15,78252.33,30.8,0.0,0.0,0.0]
[1777773258881,47.15,78250.9,30.8,0.0,0.0,0.0]
[1777773263916,47.15,78251.45,30.8,0.0,0.0,0.0]
[1777773269958,47.15,78251.55,30.8,0.0,0.0,0.0]
[1777773271971,47.15,78250.81,30.8,0.0,0.0,0.0]
[1777773277007,47.15,78251.01,30.8,0.0,0.0,0.0]
[1777773282181,47.15,78251.01,30.8,0.0,0.0,0.0]
[1777773295197,47.15,78251.01,30.8,0.0,0.0,0.0]
[1777773301175,47.15,78250.87,30.8,0.0,0.0,0.0]
[1777773306211,47.15,78248.79,30.8,0.0,0.0,0.0]
[1777773311246,47.15,78249.04,30.8,0.0,0.0,0.0]
[1777773316283,47.15,78249.03,30.8,0.0,0.0,0.0]
[1777773322325,47.15,78248.91,30.8,0.0,0.0,0.0]
[1777773328367,47.15,78244.87,30.8,0.0,0.0,0.0]
[1777773331388,47.15,78244.52,30.8,0.0,0.0,0.0]
[1777773336423,47.15,78243.78,30.8,0.0,0.0,0.0]
[1777773341458,47.15,78243.78,30.8,0.0,0.0,0.0]
[1777773348507,47.15,78243.46,30.8,0.0,0.0,0.0]
[1777773353542,47.15,78247.9,30.8,0.0,0.0,0.0]
[1777773358577,47.15,78248.14,30.8,0.0,0.0,0.0]
[1777773363611,47.15,78248.53,30.8,0.0,0.0,0.0]
[1777773375696,47.15,78250.18,30.8,0.0,0.0,0.0]
[1777773380731,47.15,78251.76,30.8,0.0,0.0,0.0]
[1777773388204,47.15,78251.8,30.8,0.0,0.0,0.0]
[1777773397529,47.15,78251.86,30.8,0.0,0.0,0.0]
[1777773397849,47.15,78252.03,30.8,0.0,0.0,0.0]
[1777773402885,47.15,78255.13,30.8,0.0,0.0,0.0]
[1777773407920,47.15,78256.93,30.8,0.0,0.0,0.0]
[1777773412963,47.15,78256.51,30.8,0.0,0.0,0.0]
[1777773425047,47.15,78255.78,30.8,0.0,0.0,0.0]
[1777773431089,47.15,78255.96,30.8,0.0,0.0,0.0]
[1777773437132,47.15,78257.01,30.8,0.0,0.0,0.0]
[1777773447202,47.15,78256.79,30.8,0.0,0.0,0.0]
[1777773452237,47.15,78256.86,30.8,0.0,0.0,0.0]
[1777773459286,47.15,78256.91,30.8,0.0,0.0,0.0]
[1777773466335,47.15,78256.88,30.8,0.0,0.0,0.0]
[1777773479742,47.15,78256.96,30.8,0.0,0.0,0.0]
[1777773485468,47.15,78256.78,30.8,0.0,0.0,0.0]
[1777773495538,47.15,78256.72,30.8,0.0,0.0,0.0]
[1777773503594,47.15,78254.06,30.8,0.0,0.0,0.0]
[1777773508629,47.15,78253.76,30.8,0.0,0.0,0.0]
[1777773515678,47.15,78256.19,30.8,0.0,0.0,0.0]
[1777773520712,47.15,78256.16,30.8,0.0,0.0,0.0]
[1777773525748,47.15,78255.39,30.8,0.0,0.0,0.0]
[1777773530806,47.15,78255.36,30.8,0.0,0.0,0.0]
[1777773539861,47.15,78254.11,30.8,0.0,0.0,0.0]
[1777773544896,47.15,78253.5,30.8,0.0,0.0,0.0]
[1777773549931,47.15,78251.72,30.8,0.0,0.0,0.0]
[1777773555195,47.15,78252.46,30.8,0.0,0.0,0.0]
[1777773561007,47.15,78253.06,30.8,0.0,0.0,0.0]
[1777773569064,47.15,78253.35,30.8,0.0,0.0,0.0]
[1777773571078,47.15,78253.42,30.8,0.0,0.0,0.0]
[1777773576113,47.15,78256.79,30.8,0.0,0.0,0.0]
[1777773581148,47.15,78257.33,30.8,0.0,0.0,0.0]
[1777773588197,47.15,78258.05,30.8,0.0,0.0,0.0]
[1777773595246,47.15,78248.72,30.8,0.0,0.0,0.0]
[1777773596252,47.15,78242.74,30.8,0.0,0.0,0.0]
[1777773601287,47.15,78228.85,30.8,0.0,0.0,0.0]
[1777773602295,47.15,78219.84,30.8,0.0,0.0,0.0]
[1777773607329,47.15,78219.07,30.8,0.0,0.0,0.0]
[1777773612364,47.15,78214.21,30.8,0.0,0.0,0.0]
[1777773617400,47.15,78207.43,30.8,0.0,0.0,0.0]
[1777773622436,47.15,78205.66,30.8,0.0,0.0,0.0]
[1777773627471,47.15,78197.72,30.8,0.0,0.0,0.0]
[1777773631499,47.15,78194.33,30.8,0.0,0.0,0.0]
[1777773636534,47.15,78190.23,30.8,0.0,0.0,0.0]
[1777773639560,47.15,78205.29,30.8,0.0,0.0,0.0]
[1777773640567,47.15,78216.37,30.8,0.0,0.0,0.0]
[1777773645603,47.15,78219.91,30.8,0.0,0.0,0.0]
[1777773652652,47.15,78220.63,30.8,0.0,0.0,0.0]
[1777773657686,47.15,78221.84,30.8,0.0,0.0,0.0]
[1777773662723,47.15,78219.74,30.8,0.0,0.0,0.0]
[1777773667758,47.15,78225.68,30.8,0.0,0.0,0.0]
[1777773672792,47.15,78227.48,30.8,0.0,0.0,0.0]
[1777773677829,47.15,78227.99,30.8,0.0,0.0,0.0]
[1777773679844,47.15,78236.45,30.8,0.0,0.0,0.0]
[1777773681857,47.15,78241.98,30.8,0.0,0.0,0.0]
[1777773686892,47.15,78238.97,30.8,0.0,0.0,0.0]
[1777773691927,47.15,78239.26,30.8,0.0,0.0,0.0]
[1777773695955,47.15,78246.0,30.8,0.0,0.0,0.0]
[1777773700990,47.15,78249.61,30.8,0.0,0.0,0.0]
[1777773709047,47.15,78246.72,30.8,0.0,0.0,0.0]
[1777773714082,47.15,78244.18,30.8,0.0,0.0,0.0]
[1777773720124,47.15,78237.16,30.8,0.0,0.0,0.0]
[1777773723146,47.15,78228.13,30.8,0.0,0.0,0.0]
[1777773728180,47.15,78227.0,30.8,0.0,0.0,0.0]
[1777773733215,47.15,78229.9,30.8,0.0,0.0,0.0]
[1777773741271,47.15,78232.32,30.8,0.0,0.0,0.0]
[1777773747313,47.15,78232.35,30.8,0.0,0.0,0.0]
[1777773751341,47.15,78234.86,30.8,0.0,0.0,0.0]
[1777773754362,47.15,78241.1,30.8,0.0,0.0,0.0]
[1777773759397,47.15,78242.48,30.8,0.0,0.0,0.0]
[1777773764431,47.15,78242.42,30.8,0.0,0.0,0.0]
[1777773769467,47.15,78242.42,30.8,0.0,0.0,0.0]
[1777773772488,47.15,78235.35,30.8,0.0,0.0,0.0]
[1777773775509,47.15,78229.47,30.8,0.0,0.0,0.0]
[1777773781551,47.15,78228.19,30.8,0.0,0.0,0.0]
[1777773786586,47.15,78228.69,30.8,0.0,0.0,0.0]
[1777773791621,47.15,78231.42,30.8,0.0,0.0,0.0]
[1777773796656,47.15,78236.73,30.8,0.0,0.0,0.0]
[1777773802698,47.15,78241.02,30.8,0.0,0.0,0.0]
[1777773807733,47.15,78241.69,30.8,0.0,0.0,0.0]
[1777773820824,47.15,78241.88,30.8,0.0,0.0,0.0]
[1777773825859,47.15,78241.74,30.8,0.0,0.0,0.0]
[1777773830893,47.15,78241.44,30.8,0.0,0.0,0.0]
[1777773835929,47.15,78241.5,30.8,0.0,0.0,0.0]
[1777773842977,47.15,78241.47,30.8,0.0,0.0,0.0]
[1777773848014,47.15,78241.32,30.8,0.0,0.0,0.0]
[1777773853048,47.15,78241.95,30.8,0.0,0.0,0.0]
[1777773860098,47.15,78244.09,30.8,0.0,0.0,0.0]
[1777773865134,47.15,78245.57,30.8,0.0,0.0,0.0]
[1777773870168,47.15,78253.03,30.8,0.0,0.0,0.0]
[1777773871174,47.15,78253.52,30.8,0.0,0.0,0.0]
[1777773876210,47.15,78259.01,30.8,0.0,0.0,0.0]
[1777773882251,47.15,78259.32,30.8,0.0,0.0,0.0]
[1777773888293,47.15,78259.31,30.8,0.0,0.0,0.0]
[1777773894336,47.15,78259.31,30.8,0.0,0.0,0.0]
[1777773900377,47.15,78259.38,30.8,0.0,0.0,0.0]
[1777773905415,47.15,78256.19,30.8,0.0,0.0,0.0]
[1777773910451,47.15,78256.37,30.8,0.0,0.0,0.0]
[1777773916493,47.15,78255.92,30.8,0.0,0.0,0.0]
[1777773921528,47.15,78257.23,30.8,0.0,0.0,0.0]
[1777773926563,47.15,78256.9,30.8,0.0,0.0,0.0]
[1777773931598,47.15,78256.93,30.8,0.0,0.0,0.0]
[1777773936633,47.15,78257.15,30.8,0.0,0.0,0.0]
[1777773941668,47.15,78257.09,30.8,0.0,0.0,0.0]
[1777773946703,47.15,78256.72,30.8,0.0,0.0,0.0]
[1777773952745,47.15,78255.42,30.8,0.0,0.0,0.0]
[1777773957780,47.15,78254.91,30.8,0.0,0.0,0.0]
[1777773962817,47.15,78253.99,30.8,0.0,0.0,0.0]
[1777773965837,47.15,78260.06,30.8,0.0,0.0,0.0]
[1777773970873,47.15,78264.04,30.8,0.0,0.0,0.0]
[1777773972910,47.15,78282.11,30.8,0.0,0.0,0.0]
[1777773973909,47.15,78294.73,30.8,0.0,0.0,0.0]
[1777773974915,47.15,78286.25,30.8,0.0,0.0,0.0]
[1777773976930,47.15,78292.52,30.8,0.0,0.0,0.0]
[1777773981966,47.15,78297.43,30.8,0.0,0.0,0.0]
[1777773984987,47.15,78283.24,30.8,0.0,0.0,0.0]
[1777773987000,47.15,78277.73,30.8,0.0,0.0,0.0]
[1777773991029,47.15,78275.71,30.8,0.0,0.0,0.0]
[1777773996064,47.15,78274.29,30.8,0.0,0.0,0.0]
[1777774006133,47.15,78273.61,30.8,0.0,0.0,0.0]
[1777774011169,47.15,78273.7,30.8,0.0,0.0,0.0]
[1777774022246,47.15,78271.16,30.8,0.0,0.0,0.0]
[1777774032317,47.15,78271.16,30.8,0.0,0.0,0.0]
[1777774037351,47.15,78274.28,30.8,0.0,0.0,0.0]
[1777774043394,47.15,78274.18,30.8,0.0,0.0,0.0]
[1777774048428,47.15,78274.14,30.8,0.0,0.0,0.0]
[1777774054471,47.15,78273.59,30.8,0.0,0.0,0.0]
[1777774060513,47.15,78273.78,30.8,0.0,0.0,0.0]
[1777774065548,47.15,78273.47,30.8,0.0,0.0,0.0]
[1777774073604,47.15,78273.18,30.8,0.0,0.0,0.0]
[1777774081659,47.15,78273.51,30.8,0.0,0.0,0.0]
[1777774087702,47.15,78273.12,30.8,0.0,0.0,0.0]
[1777774093743,47.15,78272.59,30.8,0.0,0.0,0.0]
[1777774098779,47.15,78272.54,30.8,0.0,0.0,0.0]
[1777774104821,47.15,78272.59,30.8,0.0,0.0,0.0]
[1777774112877,47.15,78272.7,30.8,0.0,0.0,0.0]
[1777774117912,47.15,78268.28,30.8,0.0,0.0,0.0]
[1777774123954,47.15,78267.16,30.8,0.0,0.0,0.0]
[1777774129996,47.15,78267.32,30.8,0.0,0.0,0.0]
[1777774138053,47.15,78266.92,30.8,0.0,0.0,0.0]
[1777774143089,47.15,78267.6,30.8,0.0,0.0,0.0]
[1777774148124,47.15,78271.65,30.8,0.0,0.0,0.0]
[1777774149131,47.15,78279.19,30.8,0.0,0.0,0.0]
[1777774154166,47.15,78282.29,30.8,0.0,0.0,0.0]
[1777774159201,47.15,78284.54,30.8,0.0,0.0,0.0]
[1777774165243,47.15,78286.75,30.8,0.0,0.0,0.0]
[1777774170278,47.15,78286.93,30.8,0.0,0.0,0.0]
[1777774174305,47.15,78286.35,30.8,0.0,0.0,0.0]
[1777774178334,47.15,78278.18,30.8,0.0,0.0,0.0]
[1777774179340,47.15,78269.8,30.8,0.0,0.0,0.0]
[1777774184376,47.15,78268.82,30.8,0.0,0.0,0.0]
[1777774189411,47.15,78265.84,30.8,0.0,0.0,0.0]
[1777774195452,47.15,78265.13,30.8,0.0,0.0,0.0]
[1777774200488,47.15,78265.24,30.8,0.0,0.0,0.0]
[1777774206530,47.15,78265.27,30.8,0.0,0.0,0.0]
[1777774211565,47.15,78265.06,30.8,0.0,0.0,0.0]
[1777774222642,47.15,78257.42,30.8,0.0,0.0,0.0]
[1777774223649,47.15,78249.41,30.8,0.0,0.0,0.0]
[1777774224655,47.15,78232.7,30.8,0.0,0.0,0.0]
[1777774225663,47.15,78221.34,30.8,0.0,0.0,0.0]
[1777774230698,47.15,78207.5,30.8,0.0,0.0,0.0]
[1777774235733,47.15,78197.79,30.8,0.0,0.0,0.0]
[1777774241793,47.15,78194.48,30.8,0.0,0.0,0.0]
[1777774247873,47.15,78192.92,30.8,0.0,0.0,0.0]
[1777774252908,47.15,78193.08,30.8,0.0,0.0,0.0]
[1777774257942,47.15,78192.34,30.8,0.0,0.0,0.0]
[1777774263150,47.15,78192.5,30.8,0.0,0.0,0.0]
[1777774272043,47.15,78192.51,30.8,0.0,0.0,0.0]
[1777774277078,47.15,78192.48,30.8,0.0,0.0,0.0]
[1777774285135,47.15,78192.37,30.8,0.0,0.0,0.0]
[1777774290173,47.15,78192.82,30.8,0.0,0.0,0.0]
[1777774291179,47.15,78192.86,30.8,0.0,0.0,0.0]
[1777774297222,47.15,78192.9,30.8,0.0,0.0,0.0]
[1777774305278,47.15,78191.83,30.8,0.0,0.0,0.0]
[1777774311320,47.15,78192.45,30.8,0.0,0.0,0.0]
[1777774318369,47.15,78192.26,30.8,0.0,0.0,0.0]
[1777774324411,47.15,78193.04,30.8,0.0,0.0,0.0]
[1777774330453,47.15,78193.21,30.8,0.0,0.0,0.0]
[1777774335488,47.15,78192.84,30.8,0.0,0.0,0.0]
[1777774344550,47.15,78192.88,30.8,0.0,0.0,0.0]
[1777774349585,47.15,78193.47,30.8,0.0,0.0,0.0]
[1777774351600,47.15,78193.82,30.8,0.0,0.0,0.0]
[1777774356635,47.15,78193.64,30.8,0.0,0.0,0.0]
[1777774361670,47.15,78192.56,30.8,0.0,0.0,0.0]
[1777774366705,47.15,78183.45,30.8,0.0,0.0,0.0]
[1777774371740,47.15,78182.89,30.8,0.0,0.0,0.0]
[1777774375768,47.15,78158.74,30.8,0.0,0.0,0.0]
[1777774381810,47.15,78156.34,30.8,0.0,0.0,0.0]
[1777774386845,47.15,78153.7,30.8,0.0,0.0,0.0]
[1777774390873,47.15,78141.19,30.8,0.0,0.0,0.0]
[1777774395908,47.15,78138.09,30.8,0.0,0.0,0.0]
[1777774400943,47.15,78142.84,30.8,0.0,0.0,0.0]
[1777774405978,47.15,78144.69,30.8,0.0,0.0,0.0]
[1777774411013,47.15,78142.04,30.8,0.0,0.0,0.0]
[1777774413027,47.15,78135.82,30.8,0.0,0.0,0.0]
[1777774417056,47.15,78121.01,30.8,0.0,0.0,0.0]
[1777774422090,47.15,78122.79,30.8,0.0,0.0,0.0]
[1777774427125,47.15,78123.88,30.8,0.0,0.0,0.0]
[1777774430146,47.15,78134.35,30.8,0.0,0.0,0.0]
[1777774436188,47.15,78148.56,30.8,0.0,0.0,0.0]
[1777774440215,47.15,78156.56,30.8,0.0,0.0,0.0]
[1777774445250,47.15,78155.79,30.8,0.0,0.0,0.0]
[1777774450290,47.15,78156.21,30.8,0.0,0.0,0.0]
[1777774455324,47.15,78162.4,30.8,0.0,0.0,0.0]
[1777774457338,47.15,78171.68,30.8,0.0,0.0,0.0]
[1777774462372,47.15,78177.7,30.8,0.0,0.0,0.0]
[1777774467408,47.15,78180.77,30.8,0.0,0.0,0.0]
[1777774476472,47.15,78179.06,30.8,0.0,0.0,0.0]
[1777774481511,47.15,78182.65,30.8,0.0,0.0,0.0]
[1777774486546,47.15,78181.53,30.8,0.0,0.0,0.0]
[1777774491581,47.15,78180.47,30.8,0.0,0.0,0.0]
[1777774496616,47.15,78182.99,30.8,0.0,0.0,0.0]
[1777774501651,47.15,78185.83,30.8,0.0,0.0,0.0]
[1777774507693,47.15,78187.54,30.8,0.0,0.0,0.0]
[1777774512728,47.15,78188.41,30.8,0.0,0.0,0.0]
[1777774518770,47.15,78188.48,30.8,0.0,0.0,0.0]
[1777774523806,47.15,78188.69,30.8,0.0,0.0,0.0]
[1777774528841,47.15,78188.25,30.8,0.0,0.0,0.0]
[1777774531862,47.15,78187.64,30.8,0.0,0.0,0.0]
[1777774536896,47.15,78185.58,30.8,0.0,0.0,0.0]
[1777774541931,47.15,78185.48,30.8,0.0,0.0,0.0]
[1777774546967,47.15,78185.48,30.8,0.0,0.0,0.0]
[1777774552005,47.15,78190.22,30.8,0.0,0.0,0.0]
[1777774557037,47.15,78190.75,30.8,0.0,0.0,0.0]
[1777774562072,47.15,78189.5,30.8,0.0,0.0,0.0]
[1777774568113,47.15,78190.35,30.8,0.0,0.0,0.0]
[1777774573149,47.15,78190.79,30.8,0.0,0.0,0.0]
[1777774579191,47.15,78190.98,30.8,0.0,0.0,0.0]
[1777774585234,47.15,78192.05,30.8,0.0,0.0,0.0]
[1777774591275,47.15,78192.24,30.8,0.0,0.0,0.0]
[1777774596310,47.15,78189.67,30.8,0.0,0.0,0.0]
[1777774601346,47.15,78190.02,30.8,0.0,0.0,0.0]
[1777774607387,47.15,78189.76,30.8,0.0,0.0,0.0]
[1777774612424,47.15,78189.26,30.8,0.0,0.0,0.0]
[1777774617458,47.15,78189.4,30.8,0.0,0.0,0.0]
[1777774622494,47.15,78189.22,30.8,0.0,0.0,0.0]
[1777774628536,47.15,78189.19,30.8,0.0,0.0,0.0]
[1777774633571,47.15,78187.03,30.8,0.0,0.0,0.0]
[1777774637599,47.15,78179.75,30.8,0.0,0.0,0.0]
[1777774642634,47.15,78179.01,30.8,0.0,0.0,0.0]
[1777774647669,47.15,78178.12,30.8,0.0,0.0,0.0]
[1777774650690,47.15,78169.8,30.8,0.0,0.0,0.0]
[1777774653711,47.15,78148.03,30.8,0.0,0.0,0.0]
[1777774655725,47.15,78160.01,30.8,0.0,0.0,0.0]
[1777774659754,47.15,78154.58,30.8,0.0,0.0,0.0]
[1777774664789,47.15,78150.64,30.8,0.0,0.0,0.0]
[1777774669825,47.15,78155.14,30.8,0.0,0.0,0.0]
[1777774674861,47.15,78154.79,30.8,0.0,0.0,0.0]
[1777774679895,47.15,78154.18,30.8,0.0,0.0,0.0]
[1777774685939,47.15,78154.59,30.8,0.0,0.0,0.0]
[1777774690973,47.15,78153.16,30.8,0.0,0.0,0.0]
[1777774697016,47.15,78152.88,30.8,0.0,0.0,0.0]
[1777774702051,47.15,78152.88,30.8,0.0,0.0,0.0]
[1777774707086,47.15,78151.06,30.8,0.0,0.0,0.0]
[1777774714135,47.15,78150.75,30.8,0.0,0.0,0.0]
[1777774719170,47.15,78148.49,30.8,0.0,0.0,0.0]
[1777774724205,47.15,78148.6,30.8,0.0,0.0,0.0]
[1777774729240,47.15,78149.1,30.8,0.0,0.0,0.0]
[1777774732260,47.15,78143.26,30.8,0.0,0.0,0.0]
[1777774736289,47.15,78137.22,30.8,0.0,0.0,0.0]
[1777774742332,47.15,78132.12,30.8,0.0,0.0,0.0]
[1777774747372,47.15,78127.16,30.8,0.0,0.0,0.0]
[1777774752407,47.15,78126.21,30.8,0.0,0.0,0.0]
[1777774755428,47.15,78135.49,30.8,0.0,0.0,0.0]
[1777774760463,47.15,78136.72,30.8,0.0,0.0,0.0]
[1777774765498,47.15,78136.46,30.8,0.0,0.0,0.0]
[1777774770533,47.15,78138.37,30.8,0.0,0.0,0.0]
[1777774771539,47.15,78138.45,30.8,0.0,0.0,0.0]
[1777774776575,47.15,78125.61,30.8,0.0,0.0,0.0]
[1777774783625,47.15,78123.07,30.8,0.0,0.0,0.0]
[1777774788660,47.15,78121.69,30.8,0.0,0.0,0.0]
[1777774793696,47.15,78120.27,30.8,0.0,0.0,0.0]
[1777774798732,47.15,78118.45,30.8,0.0,0.0,0.0]
[1777774800747,47.15,78126.71,30.8,0.0,0.0,0.0]
[1777774805783,47.15,78127.86,30.8,0.0,0.0,0.0]
[1777774811824,47.15,78138.36,30.8,0.0,0.0,0.0]
[1777774816860,47.15,78136.14,30.8,0.0,0.0,0.0]
[1777774821895,47.15,78133.85,30.8,0.0,0.0,0.0]
[1777774826930,47.15,78130.75,30.8,0.0,0.0,0.0]
[1777774832972,47.15,78130.55,30.8,0.0,0.0,0.0]
[1777774837000,47.15,78124.61,30.8,0.0,0.0,0.0]
[1777774842036,47.15,78122.75,30.8,0.0,0.0,0.0]
[1777774847071,47.15,78123.6,30.8,0.0,0.0,0.0]
[1777774853113,47.15,78123.72,30.8,0.0,0.0,0.0]
[1777774859155,47.15,78125.9,30.8,0.0,0.0,0.0]
[1777774865196,47.15,78127.53,30.8,0.0,0.0,0.0]
[1777774870232,47.15,78127.33,30.8,0.0,0.0,0.0]
[1777774876274,47.15,78126.95,30.8,0.0,0.0,0.0]
[1777774881309,47.15,78126.66,30.8,0.0,0.0,0.0]
[1777774886344,47.15,78125.58,30.8,0.0,0.0,0.0]
[1777774892386,47.15,78125.04,30.8,0.0,0.0,0.0]
[1777774898428,47.15,78124.07,30.8,0.0,0.0,0.0]
[1777774904469,47.15,78123.61,30.8,0.0,0.0,0.0]
[1777774909505,47.15,78126.73,30.8,0.0,0.0,0.0]
[1777774915547,47.15,78127.11,30.8,0.0,0.0,0.0]
[1777774921589,47.15,78126.81,30.8,0.0,0.0,0.0]
[1777774926624,47.15,78126.84,30.8,0.0,0.0,0.0]
[1777774931659,47.15,78126.69,30.8,0.0,0.0,0.0]
[1777774936694,47.15,78126.48,30.8,0.0,0.0,0.0]
[1777774944750,47.15,78126.58,30.8,0.0,0.0,0.0]
[1777774949784,47.15,78125.97,30.8,0.0,0.0,0.0]
[1777774950792,47.15,78119.61,30.8,0.0,0.0,0.0]
[1777774951799,47.15,78118.39,30.8,0.0,0.0,0.0]
[1777774956835,47.15,78115.71,30.8,0.0,0.0,0.0]
[1777774961870,47.15,78115.21,30.8,0.0,0.0,0.0]
[1777774966905,47.15,78116.21,30.8,0.0,0.0,0.0]
[1777774971940,47.15,78115.56,30.8,0.0,0.0,0.0]
[1777774976975,47.15,78116.27,30.8,0.0,0.0,0.0]
[1777774982010,47.15,78115.49,30.8,0.0,0.0,0.0]
[1777774987056,47.15,78114.68,30.8,0.0,0.0,0.0]
[1777774992091,47.15,78114.68,30.8,0.0,0.0,0.0]
[1777774998133,47.15,78114.87,30.8,0.0,0.0,0.0]
[1777775003168,47.15,78114.47,30.8,0.0,0.0,0.0]
[1777775008203,47.15,78114.4,30.8,0.0,0.0,0.0]
[1777775011223,47.15,78114.49,30.8,0.0,0.0,0.0]
[1777775016258,47.15,78114.4,30.8,0.0,0.0,0.0]
[1777775021296,47.15,78114.51,30.8,0.0,0.0,0.0]
[1777775027339,47.15,78113.55,30.8,0.0,0.0,0.0]
[1777775036402,47.15,78113.03,30.8,0.0,0.0,0.0]
[1777775041436,47.15,78109.06,30.8,0.0,0.0,0.0]
[1777775046472,47.15,78108.93,30.8,0.0,0.0,0.0]
[1777775051506,47.15,78108.84,30.8,0.0,0.0,0.0]
[1777775056541,47.15,78109.0,30.8,0.0,0.0,0.0]
[1777775061577,47.15,78109.14,30.8,0.0,0.0,0.0]
[1777775066611,47.15,78111.99,30.8,0.0,0.0,0.0]
[1777775071647,47.15,78113.94,30.8,0.0,0.0,0.0]
[1777775077689,47.15,78114.06,30.8,0.0,0.0,0.0]
[1777775082724,47.15,78114.1,30.8,0.0,0.0,0.0]
[1777775085745,47.15,78119.67,30.8,0.0,0.0,0.0]
[1777775092794,47.15,78121.3,30.8,0.0,0.0,0.0]
[1777775101858,47.15,78118.81,30.8,0.0,0.0,0.0]
[1777775109913,47.15,78117.04,30.8,0.0,0.0,0.0]
[1777775114949,47.15,78117.3,30.8,0.0,0.0,0.0]
[1777775119986,47.15,78113.36,30.8,0.0,0.0,0.0]
[1777775125021,47.15,78113.39,30.8,0.0,0.0,0.0]
[1777775133077,47.15,78113.26,30.8,0.0,0.0,0.0]
[1777775140644,47.15,78113.51,30.8,0.0,0.0,0.0]
[1777775146168,47.15,78113.48,30.8,0.0,0.0,0.0]
[1777775152210,47.15,78112.87,30.8,0.0,0.0,0.0]
[1777775158252,47.15,78112.96,30.8,0.0,0.0,0.0]
[1777775164294,47.15,78113.17,30.8,0.0,0.0,0.0]
[1777775169329,47.15,78112.92,30.8,0.0,0.0,0.0]
[1777775174391,47.15,78113.09,30.8,0.0,0.0,0.0]
[1777775179425,47.15,78112.92,30.8,0.0,0.0,0.0]
[1777775184461,47.15,78112.78,30.8,0.0,0.0,0.0]
[1777775189496,47.15,78113.04,30.8,0.0,0.0,0.0]
[1777775191510,47.15,78113.08,30.8,0.0,0.0,0.0]
[1777775199566,47.15,78112.59,30.8,0.0,0.0,0.0]
[1777775204601,47.15,78112.71,30.8,0.0,0.0,0.0]
[1777775211646,47.15,78112.72,30.8,0.0,0.0,0.0]
[1777775217692,47.15,78112.92,30.8,0.0,0.0,0.0]
[1777775222728,47.15,78112.71,30.8,0.0,0.0,0.0]
[1777775229777,47.15,78112.67,30.8,0.0,0.0,0.0]
[1777775234812,47.15,78121.77,30.8,0.0,0.0,0.0]
[1777775237833,47.15,78115.03,30.8,0.0,0.0,0.0]
[1777775242867,47.15,78112.54,30.8,0.0,0.0,0.0]
[1777775249917,47.15,78112.64,30.8,0.0,0.0,0.0]
[1777775252939,47.15,78113.25,30.8,0.0,0.0,0.0]
[1777775258645,47.15,78113.31,30.8,0.0,0.0,0.0]
[1777775264016,47.15,78114.87,30.8,0.0,0.0,0.0]
[1777775269051,47.15,78114.75,30.8,0.0,0.0,0.0]
[1777775276100,47.15,78114.5,30.8,0.0,0.0,0.0]
[1777775281135,47.15,78114.64,30.8,0.0,0.0,0.0]
[1777775286170,47.15,78114.64,30.8,0.0,0.0,0.0]
[1777775291205,47.15,78114.61,30.8,0.0,0.0,0.0]
[1777775296239,47.15,78115.03,30.8,0.0,0.0,0.0]
[1777775304296,47.15,78115.03,30.8,0.0,0.0,0.0]
[1777775312352,47.15,78115.31,30.8,0.0,0.0,0.0]
[1777775317387,47.15,78114.72,30.8,0.0,0.0,0.0]
[1777775322423,47.15,78112.58,30.8,0.0,0.0,0.0]
[1777775328270,47.15,78112.41,30.8,0.0,0.0,0.0]
[1777775334513,47.15,78110.04,30.8,0.0,0.0,0.0]
[1777775343576,47.15,78110.31,30.8,0.0,0.0,0.0]
[1777775353647,47.15,78110.31,30.8,0.0,0.0,0.0]
[1777775359689,47.15,78109.76,30.8,0.0,0.0,0.0]
[1777775364723,47.15,78109.44,30.8,0.0,0.0,0.0]
[1777775369759,47.15,78109.82,30.8,0.0,0.0,0.0]
[1777775373787,47.15,78109.34,30.8,0.0,0.0,0.0]
[1777775379830,47.15,78109.06,30.8,0.0,0.0,0.0]
[1777775385871,47.15,78108.57,30.8,0.0,0.0,0.0]
[1777775397955,47.15,78108.39,30.8,0.0,0.0,0.0]
[1777775406015,47.15,78108.43,30.8,0.0,0.0,0.0]
[1777775414068,47.15,78108.19,30.8,0.0,0.0,0.0]
[1777775419103,47.15,78108.0,30.8,0.0,0.0,0.0]
[1777775427159,47.15,78107.46,30.8,0.0,0.0,0.0]
[1777775431187,47.15,78107.18,30.8,0.0,0.0,0.0]
[1777775437229,47.15,78107.26,30.8,0.0,0.0,0.0]
[1777775443270,47.15,78106.69,30.8,0.0,0.0,0.0]
[1777775448306,47.15,78108.21,30.8,0.0,0.0,0.0]
[1777775453342,47.15,78110.21,30.8,0.0,0.0,0.0]
[1777775458377,47.15,78110.28,30.8,0.0,0.0,0.0]
[1777775464420,47.15,78110.31,30.8,0.0,0.0,0.0]
[1777775469455,47.15,78110.17,30.8,0.0,0.0,0.0]
[1777775474490,47.15,78110.27,30.8,0.0,0.0,0.0]
[1777775479525,47.15,78111.72,30.8,0.0,0.0,0.0]
[1777775488587,47.15,78111.76,30.8,0.0,0.0,0.0]
[1777775491609,47.15,78113.91,30.8,0.0,0.0,0.0]
[1777775497650,47.15,78113.95,30.8,0.0,0.0,0.0]
[1777775502686,47.15,78113.21,30.8,0.0,0.0,0.0]
[1777775507721,47.15,78113.13,30.8,0.0,0.0,0.0]
[1777775510742,47.15,78122.36,30.8,0.0,0.0,0.0]
[1777775515777,47.15,78124.86,30.8,0.0,0.0,0.0]
[1777775520811,47.15,78127.38,30.8,0.0,0.0,0.0]
[1777775525847,47.15,78127.83,30.8,0.0,0.0,0.0]
[1777775531889,47.15,78127.72,30.8,0.0,0.0,0.0]
[1777775536923,47.15,78127.76,30.8,0.0,0.0,0.0]
[1777775541958,47.15,78128.44,30.8,0.0,0.0,0.0]
[1777775543972,47.15,78138.68,30.8,0.0,0.0,0.0]
[1777775548001,47.15,78145.95,30.8,0.0,0.0,0.0]
[1777775553337,47.15,78139.88,30.8,0.0,0.0,0.0]
[1777775559078,47.15,78140.09,30.8,0.0,0.0,0.0]
[1777775564113,47.15,78140.73,30.8,0.0,0.0,0.0]
[1777775569148,47.15,78141.86,30.8,0.0,0.0,0.0]
[1777775576197,47.15,78142.02,30.8,0.0,0.0,0.0]
[1777775581232,47.15,78141.64,30.8,0.0,0.0,0.0]
[1777775587274,47.15,78141.99,30.8,0.0,0.0,0.0]
[1777775592309,47.15,78142.7,30.8,0.0,0.0,0.0]
[1777775595330,47.15,78149.06,30.8,0.0,0.0,0.0]
[1777775600364,47.15,78153.41,30.8,0.0,0.0,0.0]
[1777775601372,47.15,78161.64,30.8,0.0,0.0,0.0]
[1777775604393,47.15,78168.47,30.8,0.0,0.0,0.0]
[1777775605400,47.15,78159.23,30.8,0.0,0.0,0.0]
[1777775610435,47.15,78157.9,30.8,0.0,0.0,0.0]
[1777775611442,47.15,78158.79,30.8,0.0,0.0,0.0]
[1777775618490,47.15,78158.24,30.8,0.0,0.0,0.0]
[1777775625539,47.15,78158.28,30.8,0.0,0.0,0.0]
[1777775630575,47.15,78159.21,30.8,0.0,0.0,0.0]
[1777775636617,47.15,78163.11,30.8,0.0,0.0,0.0]
[1777775641652,47.15,78164.45,30.8,0.0,0.0,0.0]
[1777775647694,47.15,78162.51,30.8,0.0,0.0,0.0]
[1777775652729,47.15,78162.54,30.8,0.0,0.0,0.0]
[1777775659778,47.15,78161.32,30.8,0.0,0.0,0.0]
[1777775666827,47.15,78161.38,30.8,0.0,0.0,0.0]
[1777775671862,47.15,78161.92,30.8,0.0,0.0,0.0]
[1777775676896,47.15,78161.96,30.8,0.0,0.0,0.0]
[1777775681932,47.15,78161.67,30.8,0.0,0.0,0.0]
[1777775686440,47.15,78161.65,30.8,0.0,0.0,0.0]
[1777775692012,47.15,78161.81,30.8,0.0,0.0,0.0]
[1777775701072,47.15,78161.79,30.8,0.0,0.0,0.0]
[1777775706652,47.15,78161.79,30.8,0.0,0.0,0.0]
[1777775708121,47.15,78150.21,30.8,0.0,0.0,0.0]
[1777775710135,47.15,78144.74,30.8,0.0,0.0,0.0]
[1777775715170,47.15,78145.14,30.8,0.0,0.0,0.0]
[1777775720205,47.15,78143.79,30.8,0.0,0.0,0.0]
[1777775727254,47.15,78143.63,30.8,0.0,0.0,0.0]
[1777775732289,47.15,78142.15,30.8,0.0,0.0,0.0]
[1777775736317,47.15,78136.84,30.8,0.0,0.0,0.0]
[1777775741352,47.15,78138.95,30.8,0.0,0.0,0.0]
[1777775746386,47.15,78139.92,30.8,0.0,0.0,0.0]
[1777775751421,47.15,78141.78,30.8,0.0,0.0,0.0]
[1777775757464,47.15,78141.55,30.8,0.0,0.0,0.0]
[1777775762499,47.15,78141.51,30.8,0.0,0.0,0.0]
[1777775767534,47.15,78141.19,30.8,0.0,0.0,0.0]
[1777775772569,47.15,78140.88,30.8,0.0,0.0,0.0]
[1777775778610,47.15,78139.43,30.8,0.0,0.0,0.0]
[1777775783646,47.15,78135.07,30.8,0.0,0.0,0.0]
[1777775788681,47.15,78135.2,30.8,0.0,0.0,0.0]
[1777775792710,47.15,78135.26,30.8,0.0,0.0,0.0]
[1777775797745,47.15,78136.78,30.8,0.0,0.0,0.0]
[1777775803787,47.15,78136.68,30.8,0.0,0.0,0.0]
[1777775813859,47.15,78136.68,30.8,0.0,0.0,0.0]
[1777775818895,47.15,78134.66,30.8,0.0,0.0,0.0]
[1777775823930,47.15,78133.74,30.8,0.0,0.0,0.0]
[1777775828965,47.15,78131.72,30.8,0.0,0.0,0.0]
[1777775837022,47.15,78131.71,30.8,0.0,0.0,0.0]
[1777775843064,47.15,78130.55,30.8,0.0,0.0,0.0]
[1777775846085,47.15,78125.13,30.8,0.0,0.0,0.0]
[1777775852127,47.15,78122.92,30.8,0.0,0.0,0.0]
[1777775857162,47.15,78123.51,30.8,0.0,0.0,0.0]
[1777775862198,47.15,78123.25,30.8,0.0,0.0,0.0]
[1777775868238,47.15,78122.58,30.8,0.0,0.0,0.0]
[1777775873274,47.15,78119.36,30.8,0.0,0.0,0.0]
[1777775879316,47.15,78117.52,30.8,0.0,0.0,0.0]
[1777775884351,47.15,78116.99,30.8,0.0,0.0,0.0]
[1777775889386,47.15,78117.27,30.8,0.0,0.0,0.0]
[1777775894421,47.15,78116.49,30.8,0.0,0.0,0.0]
[1777775899457,47.15,78116.39,30.8,0.0,0.0,0.0]
[1777775904492,47.15,78116.65,30.8,0.0,0.0,0.0]
[1777775909526,47.15,78118.7,30.8,0.0,0.0,0.0]
[1777775911540,47.15,78118.08,30.8,0.0,0.0,0.0]
[1777775916576,47.15,78116.89,30.8,0.0,0.0,0.0]
[1777775924632,47.15,78117.08,30.8,0.0,0.0,0.0]
[1777775929666,47.15,78117.46,30.8,0.0,0.0,0.0]
[1777775934702,47.15,78117.51,30.8,0.0,0.0,0.0]
[1777775939737,47.15,78117.44,30.8,0.0,0.0,0.0]
[1777775952827,47.15,78117.38,30.8,0.0,0.0,0.0]
[1777775960884,47.15,78117.37,30.8,0.0,0.0,0.0]
[1777775970954,47.15,78117.37,30.8,0.0,0.0,0.0]
[1777775975989,47.15,78116.91,30.8,0.0,0.0,0.0]
[1777775982031,47.15,78116.33,30.8,0.0,0.0,0.0]
[1777775989081,47.15,78116.03,30.8,0.0,0.0,0.0]
[1777775995123,47.15,78115.96,30.8,0.0,0.0,0.0]
[1777775999151,47.15,78121.5,30.8,0.0,0.0,0.0]
[1777776004187,47.15,78122.94,30.8,0.0,0.0,0.0]
[1777776008216,47.15,78128.53,30.8,0.0,0.0,0.0]
[1777776020299,47.15,78129.81,30.8,0.0,0.0,0.0]
[1777776025334,47.15,78137.06,30.8,0.0,0.0,0.0]
[1777776028355,47.15,78142.6,30.8,0.0,0.0,0.0]
[1777776031376,47.15,78144.13,30.8,0.0,0.0,0.0]
[1777776036411,47.15,78142.72,30.8,0.0,0.0,0.0]
[1777776041446,47.15,78135.21,30.8,0.0,0.0,0.0]
[1777776046481,47.15,78132.71,30.8,0.0,0.0,0.0]
[1777776051516,47.15,78131.21,30.8,0.0,0.0,0.0]
[1777776056551,47.15,78128.93,30.8,0.0,0.0,0.0]
[1777776061586,47.15,78129.75,30.8,0.0,0.0,0.0]
[1777776072027,47.15,78129.8,30.8,0.0,0.0,0.0]
[1777776080719,47.15,78129.83,30.8,0.0,0.0,0.0]
[1777776081418,47.15,78129.83,30.8,0.0,0.0,0.0]
[1777776082594,47.15,78130.79,30.8,0.0,0.0,0.0]
[1777776087768,47.15,78132.87,30.8,0.0,0.0,0.0]
[1777776097838,47.15,78133.11,30.8,0.0,0.0,0.0]
[1777776103880,47.15,78134.13,30.8,0.0,0.0,0.0]
[1777776108914,47.15,78133.57,30.8,0.0,0.0,0.0]
[1777776113950,47.15,78132.14,30.8,0.0,0.0,0.0]
[1777776118985,47.15,78131.95,30.8,0.0,0.0,0.0]
[1777776125016,47.15,78131.84,30.8,0.0,0.0,0.0]
[1777776130063,47.15,78131.85,30.8,0.0,0.0,0.0]
[1777776136106,47.15,78127.81,30.8,0.0,0.0,0.0]
[1777776142148,47.15,78125.78,30.8,0.0,0.0,0.0]
[1777776147182,47.15,78126.1,30.8,0.0,0.0,0.0]
[1777776151215,47.15,78125.43,30.8,0.0,0.0,0.0]
[1777776156249,47.15,78126.98,30.8,0.0,0.0,0.0]
[1777776161284,47.15,78125.87,30.8,0.0,0.0,0.0]
[1777776166320,47.15,78123.6,30.8,0.0,0.0,0.0]
[1777776171355,47.15,78122.83,30.8,0.0,0.0,0.0]
[1777776176390,47.15,78122.01,30.8,0.0,0.0,0.0]
[1777776181425,47.15,78122.23,30.8,0.0,0.0,0.0]
[1777776186460,47.15,78121.89,30.8,0.0,0.0,0.0]
[1777776192502,47.15,78122.03,30.8,0.0,0.0,0.0]
[1777776201565,47.15,78122.08,30.8,0.0,0.0,0.0]
[1777776206600,47.15,78122.11,30.8,0.0,0.0,0.0]
[1777776211635,47.15,78121.9,30.8,0.0,0.0,0.0]
[1777776216726,47.15,78121.97,30.8,0.0,0.0,0.0]
[1777776222712,47.15,78122.13,30.8,0.0,0.0,0.0]
[1777776227747,47.15,78122.4,30.8,0.0,0.0,0.0]
[1777776232783,47.15,78124.8,30.8,0.0,0.0,0.0]
[1777776242853,47.15,78124.78,30.8,0.0,0.0,0.0]
[1777776247887,47.15,78125.58,30.8,0.0,0.0,0.0]
[1777776252923,47.15,78126.15,30.8,0.0,0.0,0.0]
[1777776257957,47.15,78123.06,30.8,0.0,0.0,0.0]
[1777776262993,47.15,78122.34,30.8,0.0,0.0,0.0]
[1777776270042,47.15,78120.93,30.8,0.0,0.0,0.0]
[1777776271049,47.15,78120.76,30.8,0.0,0.0,0.0]
[1777776276084,47.15,78120.81,30.8,0.0,0.0,0.0]
[1777776281119,47.15,78117.72,30.8,0.0,0.0,0.0]
[1777776287160,47.15,78117.68,30.8,0.0,0.0,0.0]
[1777776292196,47.15,78117.12,30.8,0.0,0.0,0.0]
[1777776297231,47.15,78116.28,30.8,0.0,0.0,0.0]
[1777776302266,47.15,78122.51,30.8,0.0,0.0,0.0]
[1777776307301,47.15,78127.5,30.8,0.0,0.0,0.0]
[1777776315357,47.15,78127.71,30.8,0.0,0.0,0.0]
[1777776320394,47.15,78125.32,30.8,0.0,0.0,0.0]
[1777776327443,47.15,78125.49,30.8,0.0,0.0,0.0]
[1777776329457,47.15,78119.49,30.8,0.0,0.0,0.0]
[1777776331471,47.15,78119.59,30.8,0.0,0.0,0.0]
[1777776337512,47.15,78119.23,30.8,0.0,0.0,0.0]
[1777776342548,47.15,78117.22,30.8,0.0,0.0,0.0]
[1777776348590,47.15,78117.9,30.8,0.0,0.0,0.0]
[1777776355639,47.15,78117.74,30.8,0.0,0.0,0.0]
[1777776360674,47.15,78117.78,30.8,0.0,0.0,0.0]
[1777776365709,47.15,78117.43,30.8,0.0,0.0,0.0]
[1777776371685,47.15,78117.45,30.8,0.0,0.0,0.0]
[1777776378800,47.15,78117.4,30.8,0.0,0.0,0.0]
[1777776383834,47.15,78122.86,30.8,0.0,0.0,0.0]
[1777776388870,47.15,78123.78,30.8,0.0,0.0,0.0]
[1777776391891,47.15,78125.97,30.8,0.0,0.0,0.0]
[1777776396926,47.15,78126.23,30.8,0.0,0.0,0.0]
[1777776402968,47.15,78125.98,30.8,0.0,0.0,0.0]
[1777776406996,47.15,78120.36,30.8,0.0,0.0,0.0]
[1777776414045,47.15,78120.69,30.8,0.0,0.0,0.0]
[1777776419080,47.15,78120.76,30.8,0.0,0.0,0.0]
[1777776424115,47.15,78121.77,30.8,0.0,0.0,0.0]
[1777776429150,47.15,78123.21,30.8,0.0,0.0,0.0]
[1777776436199,47.15,78123.25,30.8,0.0,0.0,0.0]
[1777776441234,47.15,78123.18,30.8,0.0,0.0,0.0]
[1777776446269,47.15,78122.85,30.8,0.0,0.0,0.0]
[1777776452314,47.15,78123.01,30.8,0.0,0.0,0.0]
[1777776457348,47.15,78123.15,30.8,0.0,0.0,0.0]
[1777776462383,47.15,78123.15,30.8,0.0,0.0,0.0]
[1777776471447,47.15,78123.01,30.8,0.0,0.0,0.0]
[1777776476483,47.15,78123.39,30.8,0.0,0.0,0.0]
[1777776481518,47.15,78123.49,30.8,0.0,0.0,0.0]
[1777776486553,47.15,78123.39,30.8,0.0,0.0,0.0]
[1777776492594,47.15,78124.62,30.8,0.0,0.0,0.0]
[1777776497630,47.15,78128.92,30.8,0.0,0.0,0.0]
[1777776502664,47.15,78129.33,30.8,0.0,0.0,0.0]
[1777776508707,47.15,78132.87,30.8,0.0,0.0,0.0]
[1777776517774,47.15,78133.95,30.8,0.0,0.0,0.0]
[1777776523816,47.15,78133.89,30.8,0.0,0.0,0.0]
[1777776528851,47.15,78134.39,30.8,0.0,0.0,0.0]
[1777776529866,47.15,78143.68,30.8,0.0,0.0,0.0]
[1777776530873,47.15,78152.56,30.8,0.0,0.0,0.0]
[1777776535908,47.15,78149.32,30.8,0.0,0.0,0.0]
[1777776540943,47.15,78150.62,30.8,0.0,0.0,0.0]
[1777776545979,47.15,78151.42,30.8,0.0,0.0,0.0]
[1777776551014,47.15,78152.9,30.8,0.0,0.0,0.0]
[1777776556049,47.15,78152.6,30.8,0.0,0.0,0.0]
[1777776561084,47.15,78155.36,30.8,0.0,0.0,0.0]
[1777776566119,47.15,78154.76,30.8,0.0,0.0,0.0]
[1777776571154,47.15,78149.73,30.8,0.0,0.0,0.0]
[1777776577196,47.15,78151.68,30.8,0.0,0.0,0.0]
[1777776582231,47.15,78151.6,30.8,0.0,0.0,0.0]
[1777776587266,47.15,78151.82,30.8,0.0,0.0,0.0]
[1777776592301,47.15,78155.21,30.8,0.0,0.0,0.0]
[1777776597336,47.15,78159.58,30.8,0.0,0.0,0.0]
[1777776602371,47.15,78157.24,30.8,0.0,0.0,0.0]
[1777776608412,47.15,78157.15,30.8,0.0,0.0,0.0]
[1777776617477,47.15,78157.51,30.8,0.0,0.0,0.0]
[1777776622512,47.15,78157.42,30.8,0.0,0.0,0.0]
[1777776627547,47.15,78157.34,30.8,0.0,0.0,0.0]
[1777776631575,47.15,78157.45,30.8,0.0,0.0,0.0]
[1777776637616,47.15,78157.69,30.8,0.0,0.0,0.0]
[1777776646680,47.15,78158.11,30.8,0.0,0.0,0.0]
[1777776651716,47.15,78157.05,30.8,0.0,0.0,0.0]
[1777776656751,47.15,78156.78,30.8,0.0,0.0,0.0]
[1777776659772,47.15,78150.14,30.8,0.0,0.0,0.0]
[1777776665814,47.15,78149.8,30.8,0.0,0.0,0.0]
[1777776670849,47.15,78151.08,30.8,0.0,0.0,0.0]
[1777776675884,47.15,78151.31,30.8,0.0,0.0,0.0]
[1777776680919,47.15,78152.82,30.8,0.0,0.0,0.0]
[1777776685954,47.15,78152.89,30.8,0.0,0.0,0.0]
[1777776690988,47.15,78152.86,30.8,0.0,0.0,0.0]
[1777776693003,47.15,78152.87,30.8,0.0,0.0,0.0]
[1777776698038,47.15,78152.47,30.8,0.0,0.0,0.0]
[1777776703073,47.15,78155.29,30.8,0.0,0.0,0.0]
[1777776706094,47.15,78160.65,30.8,0.0,0.0,0.0]
[1777776711129,47.15,78162.55,30.8,0.0,0.0,0.0]
[1777776716163,47.15,78160.71,30.8,0.0,0.0,0.0]
[1777776723213,47.15,78162.2,30.8,0.0,0.0,0.0]
[1777776728248,47.15,78162.8,30.8,0.0,0.0,0.0]
[1777776734289,47.15,78162.83,30.8,0.0,0.0,0.0]
[1777776741339,47.15,78162.97,30.8,0.0,0.0,0.0]
[1777776744360,47.15,78176.91,30.8,0.0,0.0,0.0]
[1777776749395,47.15,78180.68,30.8,0.0,0.0,0.0]
[1777776751409,47.15,78184.73,30.8,0.0,0.0,0.0]
[1777776756444,47.15,78188.33,30.8,0.0,0.0,0.0]
[1777776761479,47.15,78186.65,30.8,0.0,0.0,0.0]
[1777776766514,47.15,78185.43,30.8,0.0,0.0,0.0]
[1777776771549,47.15,78185.49,30.8,0.0,0.0,0.0]
[1777776776587,47.15,78187.39,30.8,0.0,0.0,0.0]
[1777776784643,47.15,78188.28,30.8,0.0,0.0,0.0]
[1777776790686,47.15,78188.24,30.8,0.0,0.0,0.0]
[1777776799755,47.15,78179.17,30.8,0.0,0.0,0.0]
[1777776804789,47.15,78176.13,30.8,0.0,0.0,0.0]
[1777776812846,47.15,78177.16,30.8,0.0,0.0,0.0]
[1777776814860,47.15,78183.08,30.8,0.0,0.0,0.0]
[1777776819895,47.15,78183.12,30.8,0.0,0.0,0.0]
[1777776822916,47.15,78188.44,30.8,0.0,0.0,0.0]
[1777776829965,47.15,78189.56,30.8,0.0,0.0,0.0]
[1777776840036,47.15,78189.56,30.8,0.0,0.0,0.0]
[1777776842050,47.15,78180.1,30.8,0.0,0.0,0.0]
[1777776847085,47.15,78179.39,30.8,0.0,0.0,0.0]
[1777776852119,47.15,78179.64,30.8,0.0,0.0,0.0]
[1777776858162,47.15,78179.68,30.8,0.0,0.0,0.0]
[1777776863197,47.15,78180.24,30.8,0.0,0.0,0.0]
[1777776868232,47.15,78180.18,30.8,0.0,0.0,0.0]
[1777776871253,47.15,78181.25,30.8,0.0,0.0,0.0]
[1777776876287,47.15,78181.76,30.8,0.0,0.0,0.0]
[1777776881323,47.15,78181.96,30.8,0.0,0.0,0.0]
[1777776888372,47.15,78181.58,30.8,0.0,0.0,0.0]
[1777776893407,47.15,78182.07,30.8,0.0,0.0,0.0]
[1777776898442,47.15,78183.31,30.8,0.0,0.0,0.0]
[1777776905491,47.15,78183.46,30.8,0.0,0.0,0.0]
[1777776912540,47.15,78183.43,30.8,0.0,0.0,0.0]
[1777776917575,47.15,78183.55,30.8,0.0,0.0,0.0]
[1777776922610,47.15,78183.55,30.8,0.0,0.0,0.0]
[1777776927646,47.15,78178.08,30.8,0.0,0.0,0.0]
[1777776931674,47.15,78174.36,30.8,0.0,0.0,0.0]
[1777776937691,47.15,78174.47,30.8,0.0,0.0,0.0]
[1777776942751,47.15,78176.47,30.8,0.0,0.0,0.0]
[1777776949800,47.15,78176.7,30.8,0.0,0.0,0.0]
[1777776954835,47.15,78176.66,30.8,0.0,0.0,0.0]
[1777776959871,47.15,78174.89,30.8,0.0,0.0,0.0]
[1777776961885,47.15,78167.52,30.8,0.0,0.0,0.0]
[1777776966922,47.15,78165.67,30.8,0.0,0.0,0.0]
[1777776971958,47.15,78164.08,30.8,0.0,0.0,0.0]
[1777776976993,47.15,78164.24,30.8,0.0,0.0,0.0]
[1777776980037,47.15,78158.67,30.8,0.0,0.0,0.0]
[1777776986064,47.15,78157.79,30.8,0.0,0.0,0.0]
[1777776992106,47.15,78160.27,30.8,0.0,0.0,0.0]
[1777776997141,47.15,78160.36,30.8,0.0,0.0,0.0]
[1777777003183,47.15,78159.95,30.8,0.0,0.0,0.0]
[1777777008218,47.15,78159.96,30.8,0.0,0.0,0.0]
[1777777014273,47.15,78159.89,30.8,0.0,0.0,0.0]
[1777777020315,47.15,78159.53,30.8,0.0,0.0,0.0]
[1777777025350,47.15,78159.64,30.8,0.0,0.0,0.0]
[1777777030387,47.15,78158.8,30.8,0.0,0.0,0.0]
[1777777036428,47.15,78159.4,30.8,0.0,0.0,0.0]
[1777777044485,47.15,78159.35,30.8,0.0,0.0,0.0]
[1777777049521,47.15,78159.82,30.8,0.0,0.0,0.0]
[1777777053549,47.15,78159.86,30.8,0.0,0.0,0.0]
[1777777058584,47.15,78158.88,30.8,0.0,0.0,0.0]
[1777777068654,47.15,78159.94,30.8,0.0,0.0,0.0]
[1777777078723,47.15,78159.97,30.8,0.0,0.0,0.0]
[1777777080737,47.15,78165.45,30.8,0.0,0.0,0.0]
[1777777085772,47.15,78165.42,30.8,0.0,0.0,0.0]
[1777777090808,47.15,78163.79,30.8,0.0,0.0,0.0]
[1777777095843,47.15,78166.05,30.8,0.0,0.0,0.0]
[1777777102892,47.15,78167.63,30.8,0.0,0.0,0.0]
[1777777107927,47.15,78166.86,30.8,0.0,0.0,0.0]
[1777777112962,47.15,78167.1,30.8,0.0,0.0,0.0]
[1777777120012,47.15,78164.79,30.8,0.0,0.0,0.0]
[1777777127060,47.15,78164.82,30.8,0.0,0.0,0.0]
[1777777136124,47.15,78164.81,30.8,0.0,0.0,0.0]
[1777777141159,47.15,78164.85,30.8,0.0,0.0,0.0]
[1777777147201,47.15,78164.69,30.8,0.0,0.0,0.0]
[1777777154249,47.15,78164.98,30.8,0.0,0.0,0.0]
[1777777160300,47.15,78164.98,30.8,0.0,0.0,0.0]
[1777777166334,47.15,78165.62,30.8,0.0,0.0,0.0]
[1777777171972,47.15,78165.33,30.8,0.0,0.0,0.0]
[1777777172217,47.15,78165.3,30.8,0.0,0.0,0.0]
[1777777177411,47.15,78165.57,30.8,0.0,0.0,0.0]
[1777777186475,47.15,78165.53,30.8,0.0,0.0,0.0]
[1777777191510,47.15,78165.0,30.8,0.0,0.0,0.0]
[1777777201580,47.15,78161.32,30.8,0.0,0.0,0.0]
[1777777206615,47.15,78156.33,30.8,0.0,0.0,0.0]
[1777777211650,47.15,78160.81,30.8,0.0,0.0,0.0]
[1777777216685,47.15,78159.37,30.8,0.0,0.0,0.0]
[1777777221720,47.15,78159.66,30.8,0.0,0.0,0.0]
[1777777226755,47.15,78159.65,30.8,0.0,0.0,0.0]
[1777777231790,47.15,78158.28,30.8,0.0,0.0,0.0]
[1777777236825,47.15,78160.8,30.8,0.0,0.0,0.0]
[1777777243874,47.15,78160.01,30.8,0.0,0.0,0.0]
[1777777248908,47.15,78160.1,30.8,0.0,0.0,0.0]
[1777777258981,47.15,78159.84,30.8,0.0,0.0,0.0]
[1777777266030,47.15,78159.92,30.8,0.0,0.0,0.0]
[1777777271065,47.15,78160.88,30.8,0.0,0.0,0.0]
[1777777278114,47.15,78160.64,30.8,0.0,0.0,0.0]
[1777777284156,47.15,78160.88,30.8,0.0,0.0,0.0]
[1777777290198,47.15,78162.14,30.8,0.0,0.0,0.0]
[1777777291205,47.15,78166.83,30.8,0.0,0.0,0.0]
[1777777292212,47.15,78173.19,30.8,0.0,0.0,0.0]
[1777777294226,47.15,78179.05,30.8,0.0,0.0,0.0]
[1777777300271,47.15,78179.46,30.8,0.0,0.0,0.0]
[1777777309334,47.15,78180.09,30.8,0.0,0.0,0.0]
[1777777312355,47.15,78172.54,30.8,0.0,0.0,0.0]
[1777777317390,47.15,78170.09,30.8,0.0,0.0,0.0]
[1777777322425,47.15,78168.06,30.8,0.0,0.0,0.0]
[1777777327460,47.15,78165.04,30.8,0.0,0.0,0.0]
[1777777332495,47.15,78165.0,30.8,0.0,0.0,0.0]
[1777777339544,47.15,78165.41,30.8,0.0,0.0,0.0]
[1777777347600,47.15,78165.45,30.8,0.0,0.0,0.0]
[1777777353642,47.15,78165.29,30.8,0.0,0.0,0.0]
[1777777358677,47.15,78164.87,30.8,0.0,0.0,0.0]
[1777777362705,47.15,78159.12,30.8,0.0,0.0,0.0]
[1777777371768,47.15,78157.28,30.8,0.0,0.0,0.0]
[1777777378817,47.15,78156.89,30.8,0.0,0.0,0.0]
[1777777381838,47.15,78151.24,30.8,0.0,0.0,0.0]
[1777777386873,47.15,78147.76,30.8,0.0,0.0,0.0]
[1777777391908,47.15,78141.97,30.8,0.0,0.0,0.0]
[1777777396943,47.15,78141.85,30.8,0.0,0.0,0.0]
[1777777402985,47.15,78141.83,30.8,0.0,0.0,0.0]
[1777777408020,47.15,78138.75,30.8,0.0,0.0,0.0]
[1777777411041,47.15,78144.53,30.8,0.0,0.0,0.0]
[1777777416076,47.15,78144.24,30.8,0.0,0.0,0.0]
[1777777421111,47.15,78143.25,30.8,0.0,0.0,0.0]
[1777777426146,47.15,78141.74,30.8,0.0,0.0,0.0]
[1777777434201,47.15,78139.88,30.8,0.0,0.0,0.0]
[1777777439237,47.15,78139.1,30.8,0.0,0.0,0.0]
[1777777445279,47.15,78138.54,30.8,0.0,0.0,0.0]
[1777777450314,47.15,78138.91,30.8,0.0,0.0,0.0]
[1777777455349,47.15,78139.46,30.8,0.0,0.0,0.0]
[1777777461391,47.15,78138.9,30.8,0.0,0.0,0.0]
[1777777466428,47.15,78139.09,30.8,0.0,0.0,0.0]
[1777777471463,47.15,78138.82,30.8,0.0,0.0,0.0]
[1777777479519,47.15,78134.33,30.8,0.0,0.0,0.0]
[1777777484554,47.15,78131.16,30.8,0.0,0.0,0.0]
[1777777489589,47.15,78128.66,30.8,0.0,0.0,0.0]
[1777777494624,47.15,78127.64,30.8,0.0,0.0,0.0]
[1777777499659,47.15,78127.43,30.8,0.0,0.0,0.0]
[1777777506708,47.15,78127.26,30.8,0.0,0.0,0.0]
[1777777511743,47.15,78126.77,30.8,0.0,0.0,0.0]
[1777777517784,47.15,78127.14,30.8,0.0,0.0,0.0]
[1777777522820,47.15,78126.78,30.8,0.0,0.0,0.0]
[1777777528861,47.15,78126.91,30.8,0.0,0.0,0.0]
[1777777532890,47.15,78127.29,30.8,0.0,0.0,0.0]
[1777777537925,47.15,78127.62,30.8,0.0,0.0,0.0]
[1777777542960,47.15,78127.79,30.8,0.0,0.0,0.0]
[1777777547995,47.15,78127.58,30.8,0.0,0.0,0.0]
[1777777551016,47.15,78134.42,30.8,0.0,0.0,0.0]
[1777777562093,47.15,78136.25,30.8,0.0,0.0,0.0]
[1777777568136,47.15,78136.21,30.8,0.0,0.0,0.0]
[1777777578206,47.15,78136.0,30.8,0.0,0.0,0.0]
[1777777584247,47.15,78136.26,30.8,0.0,0.0,0.0]
[1777777589282,47.15,78136.14,30.8,0.0,0.0,0.0]
[1777777591298,47.15,78136.27,30.8,0.0,0.0,0.0]
[1777777601392,47.15,78136.13,30.8,0.0,0.0,0.0]
[1777777606427,47.15,78135.95,30.8,0.0,0.0,0.0]
[1777777611465,47.15,78135.54,30.8,0.0,0.0,0.0]
[1777777617507,47.15,78134.26,30.8,0.0,0.0,0.0]
[1777777631609,47.15,78134.12,30.8,0.0,0.0,0.0]
[1777777636644,47.15,78132.06,30.8,0.0,0.0,0.0]
[1777777641679,47.15,78132.06,30.8,0.0,0.0,0.0]
[1777777646714,47.15,78132.73,30.8,0.0,0.0,0.0]
[1777777651749,47.15,78132.55,30.8,0.0,0.0,0.0]
[1777777656784,47.15,78133.81,30.8,0.0,0.0,0.0]
[1777777661819,47.15,78133.42,30.8,0.0,0.0,0.0]
[1777777666854,47.15,78133.44,30.8,0.0,0.0,0.0]
[1777777672896,47.15,78135.06,30.8,0.0,0.0,0.0]
[1777777677930,47.15,78136.28,30.8,0.0,0.0,0.0]
[1777777683973,47.15,78136.48,30.8,0.0,0.0,0.0]
[1777777691734,47.15,78136.48,30.8,0.0,0.0,0.0]
[1777777696058,47.15,78141.68,30.8,0.0,0.0,0.0]
[1777777703108,47.15,78142.62,30.8,0.0,0.0,0.0]
[1777777708143,47.15,78149.28,30.8,0.0,0.0,0.0]
[1777777711164,47.15,78150.42,30.8,0.0,0.0,0.0]
[1777777718213,47.15,78152.45,30.8,0.0,0.0,0.0]
[1777777724255,47.15,78149.62,30.8,0.0,0.0,0.0]
[1777777729290,47.15,78146.94,30.8,0.0,0.0,0.0]
[1777777734325,47.15,78146.37,30.8,0.0,0.0,0.0]
[1777777739360,47.15,78150.81,30.8,0.0,0.0,0.0]
[1777777744395,47.15,78154.55,30.8,0.0,0.0,0.0]
[1777777749430,47.15,78157.32,30.8,0.0,0.0,0.0]
[1777777754465,47.15,78158.77,30.8,0.0,0.0,0.0]
[1777777762521,47.15,78157.56,30.8,0.0,0.0,0.0]
[1777777766549,47.15,78152.61,30.8,0.0,0.0,0.0]
[1777777771584,47.15,78151.85,30.8,0.0,0.0,0.0]
[1777777776619,47.15,78152.05,30.8,0.0,0.0,0.0]
[1777777783668,47.15,78151.8,30.8,0.0,0.0,0.0]
[1777777788705,47.15,78152.46,30.8,0.0,0.0,0.0]
[1777777793740,47.15,78154.96,30.8,0.0,0.0,0.0]
[1777777798774,47.15,78159.2,30.8,0.0,0.0,0.0]
[1777777803810,47.15,78156.0,30.8,0.0,0.0,0.0]
[1777777809852,47.15,78152.62,30.8,0.0,0.0,0.0]
[1777777816901,47.15,78152.67,30.8,0.0,0.0,0.0]
[1777777822943,47.15,78152.64,30.8,0.0,0.0,0.0]
[1777777828985,47.15,78152.3,30.8,0.0,0.0,0.0]
[1777777830999,47.15,78152.35,30.8,0.0,0.0,0.0]
[1777777837041,47.15,78152.45,30.8,0.0,0.0,0.0]
[1777777842076,47.15,78142.9,30.8,0.0,0.0,0.0]
[1777777848117,47.15,78139.16,30.8,0.0,0.0,0.0]
[1777777853153,47.15,78135.2,30.8,0.0,0.0,0.0]
[1777777858188,47.15,78135.58,30.8,0.0,0.0,0.0]
[1777777863223,47.15,78134.92,30.8,0.0,0.0,0.0]
[1777777868258,47.15,78133.74,30.8,0.0,0.0,0.0]
[1777777873293,47.15,78132.69,30.8,0.0,0.0,0.0]
[1777777878328,47.15,78129.58,30.8,0.0,0.0,0.0]
[1777777883363,47.15,78130.17,30.8,0.0,0.0,0.0]
[1777777889405,47.15,78130.05,30.8,0.0,0.0,0.0]
[1777777892426,47.15,78130.08,30.8,0.0,0.0,0.0]
[1777777904510,47.15,78129.34,30.8,0.0,0.0,0.0]
[1777777909544,47.15,78129.13,30.8,0.0,0.0,0.0]
[1777777914581,47.15,78129.06,30.8,0.0,0.0,0.0]
[1777777920622,47.15,78129.55,30.8,0.0,0.0,0.0]
[1777777925658,47.15,78133.68,30.8,0.0,0.0,0.0]
[1777777930693,47.15,78134.04,30.8,0.0,0.0,0.0]
[1777777936735,47.15,78133.94,30.8,0.0,0.0,0.0]
[1777777942776,47.15,78133.94,30.8,0.0,0.0,0.0]
[1777777947813,47.15,78133.9,30.8,0.0,0.0,0.0]
[1777777951841,47.15,78132.37,30.8,0.0,0.0,0.0]
[1777777956876,47.15,78132.22,30.8,0.0,0.0,0.0]
[1777777961911,47.15,78131.27,30.8,0.0,0.0,0.0]
[1777777968961,47.15,78131.56,30.8,0.0,0.0,0.0]
[1777777979034,47.15,78131.54,30.8,0.0,0.0,0.0]
[1777777985076,47.15,78131.18,30.8,0.0,0.0,0.0]
[1777777992126,47.15,78131.13,30.8,0.0,0.0,0.0]
[1777777997162,47.15,78130.97,30.8,0.0,0.0,0.0]
[1777778002484,47.15,78130.56,30.8,0.0,0.0,0.0]
[1777778010256,47.15,78130.56,30.8,0.0,0.0,0.0]
[1777778011264,47.15,78130.62,30.8,0.0,0.0,0.0]
[1777778019321,47.15,78130.33,30.8,0.0,0.0,0.0]
[1777778024356,47.15,78131.57,30.8,0.0,0.0,0.0]
[1777778029391,47.15,78130.39,30.8,0.0,0.0,0.0]
[1777778035433,47.15,78131.22,30.8,0.0,0.0,0.0]
[1777778040468,47.15,78132.15,30.8,0.0,0.0,0.0]
[1777778049530,47.15,78131.86,30.8,0.0,0.0,0.0]
[1777778058594,47.15,78131.88,30.8,0.0,0.0,0.0]
[1777778071685,47.15,78131.2,30.8,0.0,0.0,0.0]
[1777778079741,47.15,78131.17,30.8,0.0,0.0,0.0]
[1777778086790,47.15,78131.03,30.8,0.0,0.0,0.0]
[1777778092832,47.15,78131.06,30.8,0.0,0.0,0.0]
[1777778098878,47.15,78131.06,30.8,0.0,0.0,0.0]
[1777778107941,47.15,78131.44,30.8,0.0,0.0,0.0]
[1777778113983,47.15,78130.73,30.8,0.0,0.0,0.0]
[1777778119018,47.15,78131.48,30.8,0.0,0.0,0.0]
[1777778124055,47.15,78133.72,30.8,0.0,0.0,0.0]
[1777778129090,47.15,78133.84,30.8,0.0,0.0,0.0]
[1777778135132,47.15,78133.73,30.8,0.0,0.0,0.0]
[1777778140167,47.15,78133.44,30.8,0.0,0.0,0.0]
[1777778145202,47.15,78131.45,30.8,0.0,0.0,0.0]
[1777778150237,47.15,78132.03,30.8,0.0,0.0,0.0]
[1777778155271,47.15,78132.68,30.8,0.0,0.0,0.0]
[1777778160310,47.15,78134.32,30.8,0.0,0.0,0.0]
[1777778165345,47.15,78134.19,30.8,0.0,0.0,0.0]
[1777778179443,47.15,78134.49,30.8,0.0,0.0,0.0]
[1777778186492,47.15,78134.48,30.8,0.0,0.0,0.0]
[1777778191527,47.15,78134.53,30.8,0.0,0.0,0.0]
[1777778196561,47.15,78134.86,30.8,0.0,0.0,0.0]
[1777778201598,47.15,78135.29,30.8,0.0,0.0,0.0]
[1777778206633,47.15,78135.24,30.8,0.0,0.0,0.0]
[1777778213686,47.15,78135.35,30.8,0.0,0.0,0.0]
[1777778223756,47.15,78135.34,30.8,0.0,0.0,0.0]
[1777778230806,47.15,78135.23,30.8,0.0,0.0,0.0]
[1777778239869,47.15,78135.25,30.8,0.0,0.0,0.0]
[1777778251953,47.15,78135.2,30.8,0.0,0.0,0.0]
[1777778257995,47.15,78132.65,30.8,0.0,0.0,0.0]
[1777778266053,47.15,78132.83,30.8,0.0,0.0,0.0]
[1777778272095,47.15,78132.88,30.8,0.0,0.0,0.0]
[1777778278137,47.15,78132.88,30.8,0.0,0.0,0.0]
[1777778283172,47.15,78132.75,30.8,0.0,0.0,0.0]
[1777778289214,47.15,78132.01,30.8,0.0,0.0,0.0]
[1777778294248,47.15,78132.75,30.8,0.0,0.0,0.0]
[1777778300291,47.15,78132.75,30.8,0.0,0.0,0.0]
[1777778305326,47.15,78132.64,30.8,0.0,0.0,0.0]
[1777778311368,47.15,78132.68,30.8,0.0,0.0,0.0]
[1777778316403,47.15,78132.61,30.8,0.0,0.0,0.0]
[1777778321438,47.15,78132.64,30.8,0.0,0.0,0.0]
[1777778327480,47.15,78132.61,30.8,0.0,0.0,0.0]
[1777778332515,47.15,78132.68,30.8,0.0,0.0,0.0]
[1777778338557,47.15,78132.84,30.8,0.0,0.0,0.0]
[1777778345606,47.15,78132.75,30.8,0.0,0.0,0.0]
[1777778353662,47.15,78133.05,30.8,0.0,0.0,0.0]
[1777778362725,47.15,78133.03,30.8,0.0,0.0,0.0]
[1777778369774,47.15,78132.91,30.8,0.0,0.0,0.0]
[1777778380138,47.15,78132.9,30.8,0.0,0.0,0.0]
[1777778380236,47.15,78132.9,30.8,0.0,0.0,0.0]
[1777778389914,47.15,78132.76,30.8,0.0,0.0,0.0]
[1777778403005,47.15,78132.09,30.8,0.0,0.0,0.0]
[1777778409046,47.15,78132.14,30.8,0.0,0.0,0.0]
[1777778415089,47.15,78132.26,30.8,0.0,0.0,0.0]
[1777778420124,47.15,78132.22,30.8,0.0,0.0,0.0]
[1777778425159,47.15,78131.86,30.8,0.0,0.0,0.0]
[1777778430193,47.15,78132.08,30.8,0.0,0.0,0.0]
[1777778434222,47.15,78132.22,30.8,0.0,0.0,0.0]
[1777778443285,47.15,78132.86,30.8,0.0,0.0,0.0]
[1777778448320,47.15,78136.22,30.8,0.0,0.0,0.0]
[1777778456376,47.15,78133.65,30.8,0.0,0.0,0.0]
[1777778461410,47.15,78131.76,30.8,0.0,0.0,0.0]
[1777778466446,47.15,78132.15,30.8,0.0,0.0,0.0]
[1777778473498,47.15,78136.4,30.8,0.0,0.0,0.0]
[1777778478536,47.15,78135.61,30.8,0.0,0.0,0.0]
[1777778483571,47.15,78134.48,30.8,0.0,0.0,0.0]
[1777778488605,47.15,78132.59,30.8,0.0,0.0,0.0]
[1777778491626,47.15,78132.42,30.8,0.0,0.0,0.0]
[1777778496662,47.15,78132.12,30.8,0.0,0.0,0.0]
[1777778505725,47.15,78132.09,30.8,0.0,0.0,0.0]
[1777778511767,47.15,78132.12,30.8,0.0,0.0,0.0]
[1777778516802,47.15,78132.46,30.8,0.0,0.0,0.0]
[1777778530901,47.15,78132.3,30.8,0.0,0.0,0.0]
[1777778535937,47.15,78131.85,30.8,0.0,0.0,0.0]
[1777778541979,47.15,78131.75,30.8,0.0,0.0,0.0]
[1777778547014,47.15,78131.9,30.8,0.0,0.0,0.0]
[1777778553056,47.15,78131.7,30.8,0.0,0.0,0.0]
[1777778564133,47.15,78131.68,30.8,0.0,0.0,0.0]
[1777778569168,47.15,78131.52,30.8,0.0,0.0,0.0]
[1777778577223,47.15,78129.93,30.8,0.0,0.0,0.0]
[1777778582260,47.15,78127.79,30.8,0.0,0.0,0.0]
[1777778588301,47.15,78128.02,30.8,0.0,0.0,0.0]
[1777778593337,47.15,78127.92,30.8,0.0,0.0,0.0]
[1777778599512,47.15,78127.84,30.8,0.0,0.0,0.0]
[1777778606428,47.15,78123.46,30.8,0.0,0.0,0.0]
[1777778611463,47.15,78123.94,30.8,0.0,0.0,0.0]
[1777778618512,47.15,78123.87,30.8,0.0,0.0,0.0]
[1777778623547,47.15,78123.78,30.8,0.0,0.0,0.0]
[1777778630596,47.15,78123.54,30.8,0.0,0.0,0.0]
[1777778635631,47.15,78123.2,30.8,0.0,0.0,0.0]
[1777778641673,47.15,78123.05,30.8,0.0,0.0,0.0]
[1777778646710,47.15,78122.94,30.8,0.0,0.0,0.0]
[1777778651744,47.15,78119.53,30.8,0.0,0.0,0.0]
[1777778656779,47.15,78119.41,30.8,0.0,0.0,0.0]
[1777778661814,47.15,78121.45,30.8,0.0,0.0,0.0]
[1777778666849,47.15,78121.41,30.8,0.0,0.0,0.0]
[1777778671884,47.15,78120.04,30.8,0.0,0.0,0.0]
[1777778676919,47.15,78119.98,30.8,0.0,0.0,0.0]
[1777778681954,47.15,78119.76,30.8,0.0,0.0,0.0]
[1777778686989,47.15,78119.17,30.8,0.0,0.0,0.0]
[1777778692027,47.15,78119.01,30.8,0.0,0.0,0.0]
[1777778697062,47.15,78119.01,30.8,0.0,0.0,0.0]
[1777778702097,47.15,78118.63,30.8,0.0,0.0,0.0]
[1777778707132,47.15,78118.5,30.8,0.0,0.0,0.0]
[1777778715188,47.15,78118.45,30.8,0.0,0.0,0.0]
[1777778721231,47.15,78118.05,30.8,0.0,0.0,0.0]
[1777778727273,47.15,78117.44,30.8,0.0,0.0,0.0]
[1777778732308,47.15,78117.48,30.8,0.0,0.0,0.0]
[1777778737343,47.15,78117.48,30.8,0.0,0.0,0.0]
[1777778743384,47.15,78117.48,30.8,0.0,0.0,0.0]
[1777778749426,47.15,78117.26,30.8,0.0,0.0,0.0]
[1777778755469,47.15,78117.43,30.8,0.0,0.0,0.0]
[1777778760504,47.15,78117.48,30.8,0.0,0.0,0.0]
[1777778765539,47.15,78117.37,30.8,0.0,0.0,0.0]
[1777778770574,47.15,78114.22,30.8,0.0,0.0,0.0]
[1777778775609,47.15,78114.4,30.8,0.0,0.0,0.0]
[1777778782658,47.15,78113.83,30.8,0.0,0.0,0.0]
[1777778791720,47.15,78113.53,30.8,0.0,0.0,0.0]
[1777778799777,47.15,78112.53,30.8,0.0,0.0,0.0]
[1777778804813,47.15,78111.58,30.8,0.0,0.0,0.0]
[1777778809848,47.15,78111.41,30.8,0.0,0.0,0.0]
[1777778815889,47.15,78111.0,30.8,0.0,0.0,0.0]
[1777778818910,47.15,78115.83,30.8,0.0,0.0,0.0]
[1777778827974,47.15,78119.31,30.8,0.0,0.0,0.0]
[1777778832002,47.15,78124.38,30.8,0.0,0.0,0.0]
[1777778837036,47.15,78125.77,30.8,0.0,0.0,0.0]
[1777778841065,47.15,78133.4,30.8,0.0,0.0,0.0]
[1777778846100,47.15,78132.86,30.8,0.0,0.0,0.0]
[1777778851136,47.15,78132.87,30.8,0.0,0.0,0.0]
[1777778856171,47.15,78128.28,30.8,0.0,0.0,0.0]
[1777778861206,47.15,78128.33,30.8,0.0,0.0,0.0]
[1777778866241,47.15,78128.33,30.8,0.0,0.0,0.0]
[1777778871276,47.15,78127.69,30.8,0.0,0.0,0.0]
[1777778881346,47.15,78127.31,30.8,0.0,0.0,0.0]
[1777778887309,47.15,78127.08,30.8,0.0,0.0,0.0]
[1777778894437,47.15,78127.3,30.8,0.0,0.0,0.0]
[1777778900071,47.15,78127.3,30.8,0.0,0.0,0.0]
[1777778905514,47.15,78126.93,30.8,0.0,0.0,0.0]
[1777778910549,47.15,78127.83,30.8,0.0,0.0,0.0]
[1777778912563,47.15,78127.86,30.8,0.0,0.0,0.0]
[1777778917598,47.15,78129.4,30.8,0.0,0.0,0.0]
[1777778927670,47.15,78129.77,30.8,0.0,0.0,0.0]
[1777778934719,47.15,78132.69,30.8,0.0,0.0,0.0]
[1777778940761,47.15,78134.59,30.8,0.0,0.0,0.0]
[1777778945796,47.15,78134.98,30.8,0.0,0.0,0.0]
[1777778951838,47.15,78131.52,30.8,0.0,0.0,0.0]
[1777778959894,47.15,78130.5,30.8,0.0,0.0,0.0]
[1777778964929,47.15,78130.58,30.8,0.0,0.0,0.0]
[1777778969963,47.15,78128.26,30.8,0.0,0.0,0.0]
[1777778971978,47.15,78127.45,30.8,0.0,0.0,0.0]
[1777778977017,47.15,78126.64,30.8,0.0,0.0,0.0]
[1777778982051,47.15,78125.47,30.8,0.0,0.0,0.0]
[1777778991114,47.15,78125.19,30.8,0.0,0.0,0.0]
[1777778992121,47.15,78119.97,30.8,0.0,0.0,0.0]
[1777778993128,47.15,78114.99,30.8,0.0,0.0,0.0]
[1777778998163,47.15,78114.04,30.8,0.0,0.0,0.0]
[1777779005212,47.15,78113.91,30.8,0.0,0.0,0.0]
[1777779008235,47.15,78120.22,30.8,0.0,0.0,0.0]
[1777779013270,47.15,78121.57,30.8,0.0,0.0,0.0]
[1777779018307,47.15,78122.94,30.8,0.0,0.0,0.0]
[1777779024349,47.15,78123.29,30.8,0.0,0.0,0.0]
[1777779032406,47.15,78124.04,30.8,0.0,0.0,0.0]
[1777779042476,47.15,78124.3,30.8,0.0,0.0,0.0]
[1777779046504,47.15,78119.54,30.8,0.0,0.0,0.0]
[1777779051539,47.15,78119.71,30.8,0.0,0.0,0.0]
[1777779056574,47.15,78119.62,30.8,0.0,0.0,0.0]
[1777779061609,47.15,78123.02,30.8,0.0,0.0,0.0]
[1777779066643,47.15,78124.27,30.8,0.0,0.0,0.0]
[1777779071679,47.15,78124.8,30.8,0.0,0.0,0.0]
[1777779076713,47.15,78125.35,30.8,0.0,0.0,0.0]
[1777779084769,47.15,78125.85,30.8,0.0,0.0,0.0]
[1777779089805,47.15,78126.23,30.8,0.0,0.0,0.0]
[1777779091819,47.15,78127.24,30.8,0.0,0.0,0.0]
[1777779094842,47.15,78132.75,30.8,0.0,0.0,0.0]
[1777779100883,47.15,78133.63,30.8,0.0,0.0,0.0]
[1777779106926,47.15,78135.6,30.8,0.0,0.0,0.0]
[1777779115989,47.15,78136.97,30.8,0.0,0.0,0.0]
[1777779121025,47.15,78136.83,30.8,0.0,0.0,0.0]
[1777779126060,47.15,78137.29,30.8,0.0,0.0,0.0]
[1777779131095,47.15,78137.22,30.8,0.0,0.0,0.0]
[1777779137137,47.15,78137.05,30.8,0.0,0.0,0.0]
[1777779143179,47.15,78136.83,30.8,0.0,0.0,0.0]
[1777779151236,47.15,78136.83,30.8,0.0,0.0,0.0]
[1777779161343,47.15,78136.79,30.8,0.0,0.0,0.0]
[1777779170369,47.15,78138.29,30.8,0.0,0.0,0.0]
[1777779176412,47.15,78139.47,30.8,0.0,0.0,0.0]
[1777779177419,47.15,78144.83,30.8,0.0,0.0,0.0]
[1777779182454,47.15,78142.8,30.8,0.0,0.0,0.0]
[1777779190510,47.15,78144.1,30.8,0.0,0.0,0.0]
[1777779195545,47.15,78146.56,30.8,0.0,0.0,0.0]
[1777779200580,47.15,78146.42,30.8,0.0,0.0,0.0]
[1777779205615,47.15,78146.03,30.8,0.0,0.0,0.0]
[1777779210649,47.15,78145.7,30.8,0.0,0.0,0.0]
[1777779212664,47.15,78145.92,30.8,0.0,0.0,0.0]
[1777779217698,47.15,78146.09,30.8,0.0,0.0,0.0]
[1777779222734,47.15,78147.48,30.8,0.0,0.0,0.0]
[1777779226762,47.15,78154.14,30.8,0.0,0.0,0.0]
[1777779231798,47.15,78155.51,30.8,0.0,0.0,0.0]
[1777779236833,47.15,78159.77,30.8,0.0,0.0,0.0]
[1777779239854,47.15,78168.21,30.8,0.0,0.0,0.0]
[1777779244889,47.15,78168.37,30.8,0.0,0.0,0.0]
[1777779249924,47.15,78169.44,30.8,0.0,0.0,0.0]
[1777779254959,47.15,78169.97,30.8,0.0,0.0,0.0]
[1777779259994,47.15,78172.38,30.8,0.0,0.0,0.0]
[1777779266036,47.15,78172.6,30.8,0.0,0.0,0.0]
[1777779272078,47.15,78175.14,30.8,0.0,0.0,0.0]
[1777779277113,47.15,78175.61,30.8,0.0,0.0,0.0]
[1777779284166,47.15,78173.83,30.8,0.0,0.0,0.0]
[1777779290207,47.15,78172.68,30.8,0.0,0.0,0.0]
[1777779296249,47.15,78172.61,30.8,0.0,0.0,0.0]
[1777779301285,47.15,78173.48,30.8,0.0,0.0,0.0]
[1777779306321,47.15,78173.89,30.8,0.0,0.0,0.0]
[1777779311355,47.15,78176.0,30.8,0.0,0.0,0.0]
[1777779316390,47.15,78176.23,30.8,0.0,0.0,0.0]
[1777779320419,47.15,78181.07,30.8,0.0,0.0,0.0]
[1777779325454,47.15,78184.0,30.8,0.0,0.0,0.0]
[1777779330488,47.15,78187.51,30.8,0.0,0.0,0.0]
[1777779331496,47.15,78187.68,30.8,0.0,0.0,0.0]
[1777779336531,47.15,78190.65,30.8,0.0,0.0,0.0]
[1777779342573,47.15,78189.93,30.8,0.0,0.0,0.0]
[1777779349622,47.15,78190.03,30.8,0.0,0.0,0.0]
[1777779354657,47.15,78194.61,30.8,0.0,0.0,0.0]
[1777779359694,47.15,78196.33,30.8,0.0,0.0,0.0]
[1777779362715,47.15,78183.93,30.8,0.0,0.0,0.0]
[1777779367750,47.15,78180.49,30.8,0.0,0.0,0.0]
[1777779372785,47.15,78179.67,30.8,0.0,0.0,0.0]
[1777779379834,47.15,78176.86,30.8,0.0,0.0,0.0]
[1777779384869,47.15,78176.37,30.8,0.0,0.0,0.0]
[1777779389904,47.15,78174.98,30.8,0.0,0.0,0.0]
[1777779391918,47.15,78174.09,30.8,0.0,0.0,0.0]
[1777779397960,47.15,78175.06,30.8,0.0,0.0,0.0]
[1777779402996,47.15,78174.92,30.8,0.0,0.0,0.0]
[1777779410044,47.15,78175.06,30.8,0.0,0.0,0.0]
[1777779417093,47.15,78175.08,30.8,0.0,0.0,0.0]
[1777779425150,47.15,78174.94,30.8,0.0,0.0,0.0]
[1777779435220,47.15,78174.94,30.8,0.0,0.0,0.0]
[1777779440256,47.15,78174.97,30.8,0.0,0.0,0.0]
[1777779447305,47.15,78177.73,30.8,0.0,0.0,0.0]
[1777779449319,47.15,78182.64,30.8,0.0,0.0,0.0]
[1777779451333,47.15,78183.72,30.8,0.0,0.0,0.0]
[1777779458382,47.15,78184.3,30.8,0.0,0.0,0.0]
[1777779463417,47.15,78184.3,30.8,0.0,0.0,0.0]
[1777779470473,47.15,78184.45,30.8,0.0,0.0,0.0]
[1777779476515,47.15,78185.25,30.8,0.0,0.0,0.0]
[1777779481550,47.15,78185.2,30.8,0.0,0.0,0.0]
[1777779491620,47.15,78185.2,30.8,0.0,0.0,0.0]
[1777779498669,47.15,78185.23,30.8,0.0,0.0,0.0]
[1777779503705,47.15,78185.23,30.8,0.0,0.0,0.0]
[1777779508740,47.15,78185.11,30.8,0.0,0.0,0.0]
[1777779511761,47.15,78185.08,30.8,0.0,0.0,0.0]
[1777779520824,47.15,78184.86,30.8,0.0,0.0,0.0]
[1777779526865,47.15,78184.93,30.8,0.0,0.0,0.0]
[1777779533915,47.15,78184.79,30.8,0.0,0.0,0.0]
[1777779541971,47.15,78184.88,30.8,0.0,0.0,0.0]
[1777779548014,47.15,78184.63,30.8,0.0,0.0,0.0]
[1777779553049,47.15,78184.52,30.8,0.0,0.0,0.0]
[1777779562112,47.15,78184.54,30.8,0.0,0.0,0.0]
[1777779567147,47.15,78184.41,30.8,0.0,0.0,0.0]
[1777779571176,47.15,78184.55,30.8,0.0,0.0,0.0]
[1777779576210,47.15,78184.6,30.8,0.0,0.0,0.0]
[1777779581246,47.15,78184.84,30.8,0.0,0.0,0.0]
[1777779587288,47.15,78184.62,30.8,0.0,0.0,0.0]
[1777779597358,47.15,78185.21,30.8,0.0,0.0,0.0]
[1777779602393,47.15,78185.14,30.8,0.0,0.0,0.0]
[1777779610448,47.15,78185.17,30.8,0.0,0.0,0.0]
[1777779622533,47.15,78185.13,30.8,0.0,0.0,0.0]
[1777779628575,47.15,78185.09,30.8,0.0,0.0,0.0]
[1777779632603,47.15,78185.24,30.8,0.0,0.0,0.0]
[1777779634617,47.15,78177.71,30.8,0.0,0.0,0.0]
[1777779645694,47.15,78176.77,30.8,0.0,0.0,0.0]
[1777779655765,47.15,78176.77,30.8,0.0,0.0,0.0]
[1777779661572,47.15,78176.77,30.8,0.0,0.0,0.0]
[1777779672884,47.15,78176.56,30.8,0.0,0.0,0.0]
[1777779677919,47.15,78175.47,30.8,0.0,0.0,0.0]
[1777779687989,47.15,78175.47,30.8,0.0,0.0,0.0]
[1777779692017,47.15,78174.88,30.8,0.0,0.0,0.0]
[1777779705108,47.15,78174.85,30.8,0.0,0.0,0.0]
[1777779710143,47.15,78175.23,30.8,0.0,0.0,0.0]
[1777779721220,47.15,78175.2,30.8,0.0,0.0,0.0]
[1777779730284,47.15,78175.86,30.8,0.0,0.0,0.0]
[1777779735319,47.15,78175.82,30.8,0.0,0.0,0.0]
[1777779742368,47.15,78175.72,30.8,0.0,0.0,0.0]
[1777779747403,47.15,78175.65,30.8,0.0,0.0,0.0]
[1777779752438,47.15,78175.82,30.8,0.0,0.0,0.0]
[1777779758480,47.15,78175.26,30.8,0.0,0.0,0.0]
[1777779766536,47.15,78175.06,30.8,0.0,0.0,0.0]
[1777779774592,47.15,78175.29,30.8,0.0,0.0,0.0]
[1777779782648,47.15,78175.24,30.8,0.0,0.0,0.0]
[1777779789697,47.15,78175.26,30.8,0.0,0.0,0.0]
[1777779797752,47.15,78174.61,30.8,0.0,0.0,0.0]
[1777779808833,47.15,78174.92,30.8,0.0,0.0,0.0]
[1777779811854,47.15,78174.87,30.8,0.0,0.0,0.0]
[1777779821694,47.15,78174.86,30.8,0.0,0.0,0.0]
[1777779831994,47.15,78174.78,30.8,0.0,0.0,0.0]
[1777779839043,47.15,78173.8,30.8,0.0,0.0,0.0]
[1777779841110,47.15,78159.31,30.8,0.0,0.0,0.0]
[1777779842224,47.15,78139.73,30.8,0.0,0.0,0.0]
[1777779843201,47.15,78134.56,30.8,0.0,0.0,0.0]
[1777779849150,47.15,78134.46,30.8,0.0,0.0,0.0]
[1777779854185,47.15,78133.41,30.8,0.0,0.0,0.0]
[1777779859220,47.15,78131.98,30.8,0.0,0.0,0.0]
[1777779864255,47.15,78131.91,30.8,0.0,0.0,0.0]
[1777779869290,47.15,78131.59,30.8,0.0,0.0,0.0]
[1777779871304,47.15,78131.2,30.8,0.0,0.0,0.0]
[1777779876339,47.15,78131.13,30.8,0.0,0.0,0.0]
[1777779881374,47.15,78131.27,30.8,0.0,0.0,0.0]
[1777779893457,47.15,78131.24,30.8,0.0,0.0,0.0]
[1777779899500,47.15,78131.3,30.8,0.0,0.0,0.0]
[1777779904535,47.15,78130.2,30.8,0.0,0.0,0.0]
[1777779909570,47.15,78130.3,30.8,0.0,0.0,0.0]
[1777779919639,47.15,78130.3,30.8,0.0,0.0,0.0]
[1777779924675,47.15,78133.87,30.8,0.0,0.0,0.0]
[1777779930717,47.15,78133.8,30.8,0.0,0.0,0.0]
[1777779932731,47.15,78134.08,30.8,0.0,0.0,0.0]
[1777779937766,47.15,78134.08,30.8,0.0,0.0,0.0]
[1777779943808,47.15,78133.02,30.8,0.0,0.0,0.0]
[1777779949850,47.15,78134.43,30.8,0.0,0.0,0.0]
[1777779954885,47.15,78136.02,30.8,0.0,0.0,0.0]
[1777779959920,47.15,78137.76,30.8,0.0,0.0,0.0]
[1777779964954,47.15,78139.04,30.8,0.0,0.0,0.0]
[1777779968982,47.15,78144.65,30.8,0.0,0.0,0.0]
[1777779974017,47.15,78147.04,30.8,0.0,0.0,0.0]
[1777779979052,47.15,78150.41,30.8,0.0,0.0,0.0]
[1777779986102,47.15,78152.03,30.8,0.0,0.0,0.0]
[1777779992144,47.15,78152.18,30.8,0.0,0.0,0.0]
[1777779997178,47.15,78150.86,30.8,0.0,0.0,0.0]
[1777780004228,47.15,78149.64,30.8,0.0,0.0,0.0]
[1777780011277,47.15,78149.73,30.8,0.0,0.0,0.0]
[1777780017319,47.15,78152.27,30.8,0.0,0.0,0.0]
[1777780022354,47.15,78150.86,30.8,0.0,0.0,0.0]
[1777780027390,47.15,78150.34,30.8,0.0,0.0,0.0]
[1777780037471,47.15,78149.78,30.8,0.0,0.0,0.0]
[1777780044520,47.15,78149.84,30.8,0.0,0.0,0.0]
[1777780050561,47.15,78150.21,30.8,0.0,0.0,0.0]
[1777780054590,47.15,78149.51,30.8,0.0,0.0,0.0]
[1777780059625,47.15,78150.51,30.8,0.0,0.0,0.0]
[1777780064660,47.15,78151.05,30.8,0.0,0.0,0.0]
[1777780069695,47.15,78150.89,30.8,0.0,0.0,0.0]
[1777780075737,47.15,78150.89,30.8,0.0,0.0,0.0]
[1777780081779,47.15,78149.6,30.8,0.0,0.0,0.0]
[1777780092856,47.15,78150.95,30.8,0.0,0.0,0.0]
[1777780098897,47.15,78152.07,30.8,0.0,0.0,0.0]
[1777780101919,47.15,78158.47,30.8,0.0,0.0,0.0]
[1777780106954,47.15,78161.53,30.8,0.0,0.0,0.0]
[1777780112995,47.15,78161.54,30.8,0.0,0.0,0.0]
[1777780122059,47.15,78161.72,30.8,0.0,0.0,0.0]
[1777780129108,47.15,78161.71,30.8,0.0,0.0,0.0]
[1777780134143,47.15,78162.26,30.8,0.0,0.0,0.0]
[1777780140185,47.15,78163.5,30.8,0.0,0.0,0.0]
[1777780146227,47.15,78167.01,30.8,0.0,0.0,0.0]
[1777780151262,47.15,78171.53,30.8,0.0,0.0,0.0]
[1777780156297,47.15,78172.15,30.8,0.0,0.0,0.0]
[1777780161332,47.15,78174.65,30.8,0.0,0.0,0.0]
[1777780162339,47.15,78183.33,30.8,0.0,0.0,0.0]
[1777780167374,47.15,78179.31,30.8,0.0,0.0,0.0]
[1777780171401,47.15,78179.57,30.8,0.0,0.0,0.0]
[1777780176437,47.15,78179.55,30.8,0.0,0.0,0.0]
[1777780182479,47.15,78181.6,30.8,0.0,0.0,0.0]
[1777780187514,47.15,78184.91,30.8,0.0,0.0,0.0]
[1777780192554,47.15,78184.16,30.8,0.0,0.0,0.0]
[1777780197589,47.15,78186.27,30.8,0.0,0.0,0.0]
[1777780202623,47.15,78186.98,30.8,0.0,0.0,0.0]
[1777780207659,47.15,78182.88,30.8,0.0,0.0,0.0]
[1777780212694,47.15,78182.93,30.8,0.0,0.0,0.0]
[1777780217729,47.15,78182.83,30.8,0.0,0.0,0.0]
[1777780224778,47.15,78182.15,30.8,0.0,0.0,0.0]
[1777780229813,47.15,78182.39,30.8,0.0,0.0,0.0]
[1777780232834,47.15,78182.32,30.8,0.0,0.0,0.0]
[1777780237868,47.15,78182.23,30.8,0.0,0.0,0.0]
[1777780238882,47.15,78188.23,30.8,0.0,0.0,0.0]
[1777780243917,47.15,78188.94,30.8,0.0,0.0,0.0]
[1777780248952,47.15,78186.76,30.8,0.0,0.0,0.0]
[1777780253987,47.15,78186.2,30.8,0.0,0.0,0.0]
[1777780259022,47.15,78186.54,30.8,0.0,0.0,0.0]
[1777780264057,47.15,78186.28,30.8,0.0,0.0,0.0]
[1777780276141,47.15,78186.2,30.8,0.0,0.0,0.0]
[1777780281212,47.15,78186.2,30.8,0.0,0.0,0.0]
[1777780287218,47.15,78186.29,30.8,0.0,0.0,0.0]
[1777780293260,47.15,78186.35,30.8,0.0,0.0,0.0]
[1777780298299,47.15,78187.35,30.8,0.0,0.0,0.0]
[1777780304341,47.15,78187.16,30.8,0.0,0.0,0.0]
[1777780309376,47.15,78187.4,30.8,0.0,0.0,0.0]
[1777780321460,47.15,78185.04,30.8,0.0,0.0,0.0]
[1777780323474,47.15,78190.81,30.8,0.0,0.0,0.0]
[1777780328509,47.15,78191.81,30.8,0.0,0.0,0.0]
[1777780333544,47.15,78192.0,30.8,0.0,0.0,0.0]
[1777780338579,47.15,78192.07,30.8,0.0,0.0,0.0]
[1777780344621,47.15,78195.56,30.8,0.0,0.0,0.0]
[1777780353684,47.15,78196.92,30.8,0.0,0.0,0.0]
[1777780354691,47.15,78204.81,30.8,0.0,0.0,0.0]
[1777780358719,47.15,78209.95,30.8,0.0,0.0,0.0]
[1777780363754,47.15,78208.98,30.8,0.0,0.0,0.0]
[1777780368789,47.15,78209.24,30.8,0.0,0.0,0.0]
[1777780373824,47.15,78209.36,30.8,0.0,0.0,0.0]
[1777780379865,47.15,78208.97,30.8,0.0,0.0,0.0]
[1777780384901,47.15,78205.06,30.8,0.0,0.0,0.0]
[1777780389936,47.15,78205.26,30.8,0.0,0.0,0.0]
[1777780391950,47.15,78194.9,30.8,0.0,0.0,0.0]
[1777780392957,47.15,78188.74,30.8,0.0,0.0,0.0]
[1777780397992,47.15,78188.19,30.8,0.0,0.0,0.0]
[1777780403028,47.15,78191.34,30.8,0.0,0.0,0.0]
[1777780409070,47.15,78191.42,30.8,0.0,0.0,0.0]
[1777780414104,47.15,78192.03,30.8,0.0,0.0,0.0]
[1777780416118,47.15,78200.05,30.8,0.0,0.0,0.0]
[1777780421154,47.15,78200.38,30.8,0.0,0.0,0.0]
[1777780427196,47.15,78200.49,30.8,0.0,0.0,0.0]
[1777780432231,47.15,78203.44,30.8,0.0,0.0,0.0]
[1777780437266,47.15,78203.69,30.8,0.0,0.0,0.0]
[1777780442301,47.15,78203.72,30.8,0.0,0.0,0.0]
[1777780447336,47.15,78203.91,30.8,0.0,0.0,0.0]
[1777780453377,47.15,78203.98,30.8,0.0,0.0,0.0]
[1777780459420,47.15,78204.09,30.8,0.0,0.0,0.0]
[1777780466469,47.15,78203.99,30.8,0.0,0.0,0.0]
[1777780471504,47.15,78206.09,30.8,0.0,0.0,0.0]
[1777780476539,47.15,78203.49,30.8,0.0,0.0,0.0]
[1777780481574,47.15,78203.48,30.8,0.0,0.0,0.0]
[1777780486609,47.15,78203.38,30.8,0.0,0.0,0.0]
[1777780492654,47.15,78203.58,30.8,0.0,0.0,0.0]
[1777780498696,47.15,78203.72,30.8,0.0,0.0,0.0]
[1777780503738,47.15,78203.71,30.8,0.0,0.0,0.0]
[1777780509774,47.15,78203.65,30.8,0.0,0.0,0.0]
[1777780515825,47.15,78203.47,30.8,0.0,0.0,0.0]
[1777780521434,47.15,78203.37,30.8,0.0,0.0,0.0]
[1777780526902,47.15,78201.41,30.8,0.0,0.0,0.0]
[1777780531937,47.15,78202.69,30.8,0.0,0.0,0.0]
[1777780543014,47.15,78202.98,30.8,0.0,0.0,0.0]
[1777780548048,47.15,78197.05,30.8,0.0,0.0,0.0]
[1777780553084,47.15,78193.78,30.8,0.0,0.0,0.0]
[1777780558122,47.15,78193.51,30.8,0.0,0.0,0.0]
[1777780563156,47.15,78191.67,30.8,0.0,0.0,0.0]
[1777780571212,47.15,78192.59,30.8,0.0,0.0,0.0]
[1777780577255,47.15,78193.35,30.8,0.0,0.0,0.0]
[1777780582289,47.15,78194.27,30.8,0.0,0.0,0.0]
[1777780587325,47.15,78195.41,30.8,0.0,0.0,0.0]
[1777780595380,47.15,78195.58,30.8,0.0,0.0,0.0]
[1777780600415,47.15,78192.05,30.8,0.0,0.0,0.0]
[1777780605450,47.15,78189.62,30.8,0.0,0.0,0.0]
[1777780610486,47.15,78189.23,30.8,0.0,0.0,0.0]
[1777780615521,47.15,78189.2,30.8,0.0,0.0,0.0]
[1777780621412,47.15,78189.2,30.8,0.0,0.0,0.0]
[1777780628612,47.15,78189.31,30.8,0.0,0.0,0.0]
[1777780639690,47.15,78190.57,30.8,0.0,0.0,0.0]
[1777780644725,47.15,78192.79,30.8,0.0,0.0,0.0]
[1777780649761,47.15,78192.15,30.8,0.0,0.0,0.0]
[1777780651775,47.15,78191.07,30.8,0.0,0.0,0.0]
[1777780661848,47.15,78191.02,30.8,0.0,0.0,0.0]
[1777780668897,47.15,78191.02,30.8,0.0,0.0,0.0]
[1777780673931,47.15,78190.95,30.8,0.0,0.0,0.0]
[1777780679974,47.15,78190.95,30.8,0.0,0.0,0.0]
[1777780687023,47.15,78190.88,30.8,0.0,0.0,0.0]
[1777780695079,47.15,78190.95,30.8,0.0,0.0,0.0]
[1777780700114,47.15,78191.63,30.8,0.0,0.0,0.0]
[1777780705148,47.15,78192.32,30.8,0.0,0.0,0.0]
[1777780710184,47.15,78197.35,30.8,0.0,0.0,0.0]
[1777780714211,47.15,78197.25,30.8,0.0,0.0,0.0]
[1777780719247,47.15,78197.24,30.8,0.0,0.0,0.0]
[1777780724281,47.15,78194.29,30.8,0.0,0.0,0.0]
[1777780729317,47.15,78194.51,30.8,0.0,0.0,0.0]
[1777780736366,47.15,78194.58,30.8,0.0,0.0,0.0]
[1777780743415,47.15,78196.78,30.8,0.0,0.0,0.0]
[1777780748450,47.15,78196.0,30.8,0.0,0.0,0.0]
[1777780754492,47.15,78196.36,30.8,0.0,0.0,0.0]
[1777780759527,47.15,78196.77,30.8,0.0,0.0,0.0]
[1777780764561,47.15,78196.87,30.8,0.0,0.0,0.0]
[1777780769597,47.15,78198.01,30.8,0.0,0.0,0.0]
[1777780771610,47.15,78198.08,30.8,0.0,0.0,0.0]
[1777780776646,47.15,78199.37,30.8,0.0,0.0,0.0]
[1777780781681,47.15,78199.9,30.8,0.0,0.0,0.0]
[1777780787723,47.15,78199.9,30.8,0.0,0.0,0.0]
[1777780792757,47.15,78198.34,30.8,0.0,0.0,0.0]
[1777780797793,47.15,78196.03,30.8,0.0,0.0,0.0]
[1777780802828,47.15,78195.45,30.8,0.0,0.0,0.0]
[1777780806856,47.15,78187.64,30.8,0.0,0.0,0.0]
[1777780812901,47.15,78188.33,30.8,0.0,0.0,0.0]
[1777780814915,47.15,78182.79,30.8,0.0,0.0,0.0]
[1777780816929,47.15,78176.85,30.8,0.0,0.0,0.0]
[1777780822971,47.15,78175.37,30.8,0.0,0.0,0.0]
[1777780829014,47.15,78175.4,30.8,0.0,0.0,0.0]
[1777780832036,47.15,78175.26,30.8,0.0,0.0,0.0]
[1777780837071,47.15,78174.62,30.8,0.0,0.0,0.0]
[1777780842107,47.15,78171.61,30.8,0.0,0.0,0.0]
[1777780847142,47.15,78171.52,30.8,0.0,0.0,0.0]
[1777780852177,47.15,78171.71,30.8,0.0,0.0,0.0]
[1777780860234,47.15,78171.64,30.8,0.0,0.0,0.0]
[1777780865270,47.15,78172.07,30.8,0.0,0.0,0.0]
[1777780870305,47.15,78182.61,30.8,0.0,0.0,0.0]
[1777780874334,47.15,78188.9,30.8,0.0,0.0,0.0]
[1777780879369,47.15,78190.7,30.8,0.0,0.0,0.0]
[1777780886419,47.15,78190.55,30.8,0.0,0.0,0.0]
[1777780891454,47.15,78190.22,30.8,0.0,0.0,0.0]
[1777780896489,47.15,78189.52,30.8,0.0,0.0,0.0]
[1777780907566,47.15,78189.57,30.8,0.0,0.0,0.0]
[1777780912601,47.15,78190.14,30.8,0.0,0.0,0.0]
[1777780917636,47.15,78190.18,30.8,0.0,0.0,0.0]
[1777780921664,47.15,78198.78,30.8,0.0,0.0,0.0]
[1777780926698,47.15,78202.92,30.8,0.0,0.0,0.0]
[1777780931734,47.15,78202.43,30.8,0.0,0.0,0.0]
[1777780937776,47.15,78202.23,30.8,0.0,0.0,0.0]
[1777780944825,47.15,78202.27,30.8,0.0,0.0,0.0]
[1777780949860,47.15,78202.76,30.8,0.0,0.0,0.0]
[1777780953887,47.15,78202.27,30.8,0.0,0.0,0.0]
[1777780958923,47.15,78201.15,30.8,0.0,0.0,0.0]
[1777780961967,47.15,78192.94,30.8,0.0,0.0,0.0]
[1777780963981,47.15,78187.1,30.8,0.0,0.0,0.0]
[1777780973048,47.15,78187.74,30.8,0.0,0.0,0.0]
[1777780980098,47.15,78187.27,30.8,0.0,0.0,0.0]
[1777780985133,47.15,78187.22,30.8,0.0,0.0,0.0]
[1777780986195,47.15,78187.22,30.8,0.0,0.0,0.0]
[1777780992088,47.15,78187.14,30.8,0.0,0.0,0.0]
[1777780998224,47.15,78187.59,30.8,0.0,0.0,0.0]
[1777781003259,47.15,78187.18,30.8,0.0,0.0,0.0]
[1777781008294,47.15,78186.67,30.8,0.0,0.0,0.0]
[1777781011315,47.15,78182.96,30.8,0.0,0.0,0.0]
[1777781016350,47.15,78181.16,30.8,0.0,0.0,0.0]
[1777781021384,47.15,78181.21,30.8,0.0,0.0,0.0]
[1777781031455,47.15,78181.21,30.8,0.0,0.0,0.0]
[1777781038504,47.15,78180.76,30.8,0.0,0.0,0.0]
[1777781043538,47.15,78180.64,30.8,0.0,0.0,0.0]
[1777781052602,47.15,78180.6,30.8,0.0,0.0,0.0]
[1777781058644,47.15,78180.68,30.8,0.0,0.0,0.0]
[1777781064686,47.15,78181.03,30.8,0.0,0.0,0.0]
[1777781070727,47.15,78180.94,30.8,0.0,0.0,0.0]
[1777781072742,47.15,78180.96,30.8,0.0,0.0,0.0]
[1777781078784,47.15,78178.43,30.8,0.0,0.0,0.0]
[1777781083819,47.15,78173.25,30.8,0.0,0.0,0.0]
[1777781097923,47.15,78172.6,30.8,0.0,0.0,0.0]
[1777781102958,47.15,78173.11,30.8,0.0,0.0,0.0]
[1777781107993,47.15,78173.26,30.8,0.0,0.0,0.0]
[1777781115042,47.15,78174.15,30.8,0.0,0.0,0.0]
[1777781122091,47.15,78173.13,30.8,0.0,0.0,0.0]
[1777781127130,47.15,78172.45,30.8,0.0,0.0,0.0]
[1777781133172,47.15,78170.98,30.8,0.0,0.0,0.0]
[1777781142235,47.15,78170.85,30.8,0.0,0.0,0.0]
[1777781148277,47.15,78170.76,30.8,0.0,0.0,0.0]
[1777781153312,47.15,78170.37,30.8,0.0,0.0,0.0]
[1777781158347,47.15,78169.49,30.8,0.0,0.0,0.0]
[1777781163383,47.15,78168.82,30.8,0.0,0.0,0.0]
[1777781168418,47.15,78164.97,30.8,0.0,0.0,0.0]
[1777781174460,47.15,78165.9,30.8,0.0,0.0,0.0]
[1777781181509,47.15,78169.27,30.8,0.0,0.0,0.0]
[1777781187551,47.15,78169.48,30.8,0.0,0.0,0.0]
[1777781191579,47.15,78167.92,30.8,0.0,0.0,0.0]
[1777781197622,47.15,78169.23,30.8,0.0,0.0,0.0]
[1777781207692,47.15,78169.3,30.8,0.0,0.0,0.0]
[1777781221793,47.15,78168.3,30.8,0.0,0.0,0.0]
[1777781228841,47.15,78168.11,30.8,0.0,0.0,0.0]
[1777781238912,47.15,78167.89,30.8,0.0,0.0,0.0]
[1777781246968,47.15,78167.96,30.8,0.0,0.0,0.0]
[1777781254018,47.15,78170.49,30.8,0.0,0.0,0.0]
[1777781259052,47.15,78170.96,30.8,0.0,0.0,0.0]
[1777781264087,47.15,78169.41,30.8,0.0,0.0,0.0]
[1777781272144,47.15,78164.52,30.8,0.0,0.0,0.0]
[1777781273151,47.15,78159.17,30.8,0.0,0.0,0.0]
[1777781278186,47.15,78158.89,30.8,0.0,0.0,0.0]
[1777781283221,47.15,78158.64,30.8,0.0,0.0,0.0]
[1777781288256,47.15,78158.5,30.8,0.0,0.0,0.0]
[1777781293291,47.15,78157.07,30.8,0.0,0.0,0.0]
[1777781298331,47.15,78155.39,30.8,0.0,0.0,0.0]
[1777781305380,47.15,78154.77,30.8,0.0,0.0,0.0]
[1777781310415,47.15,78154.39,30.8,0.0,0.0,0.0]
[1777781311422,47.15,78154.76,30.8,0.0,0.0,0.0]
[1777781318471,47.15,78153.95,30.8,0.0,0.0,0.0]
[1777781323506,47.15,78153.71,30.8,0.0,0.0,0.0]
[1777781328540,47.15,78144.59,30.8,0.0,0.0,0.0]
[1777781333576,47.15,78143.43,30.8,0.0,0.0,0.0]
[1777781338620,47.15,78143.57,30.8,0.0,0.0,0.0]
[1777781343655,47.15,78143.47,30.8,0.0,0.0,0.0]
[1777781348690,47.15,78143.5,30.8,0.0,0.0,0.0]
[1777781353725,47.15,78140.63,30.8,0.0,0.0,0.0]
[1777781357754,47.15,78124.31,30.8,0.0,0.0,0.0]
[1777781362789,47.15,78123.55,30.8,0.0,0.0,0.0]
[1777781367824,47.15,78123.04,30.8,0.0,0.0,0.0]
[1777781371852,47.15,78122.52,30.8,0.0,0.0,0.0]
[1777781376887,47.15,78122.1,30.8,0.0,0.0,0.0]
[1777781381921,47.15,78120.39,30.8,0.0,0.0,0.0]
[1777781386958,47.15,78116.84,30.8,0.0,0.0,0.0]
[1777781391993,47.15,78115.99,30.8,0.0,0.0,0.0]
[1777781397028,47.15,78115.45,30.8,0.0,0.0,0.0]
[1777781403070,47.15,78115.25,30.8,0.0,0.0,0.0]
[1777781408105,47.15,78115.26,30.8,0.0,0.0,0.0]
[1777781413140,47.15,78114.81,30.8,0.0,0.0,0.0]
[1777781418176,47.15,78115.47,30.8,0.0,0.0,0.0]
[1777781423211,47.15,78118.79,30.8,0.0,0.0,0.0]
[1777781428246,47.15,78122.32,30.8,0.0,0.0,0.0]
[1777781430260,47.15,78126.88,30.8,0.0,0.0,0.0]
[1777781431267,47.15,78127.49,30.8,0.0,0.0,0.0]
[1777781436302,47.15,78127.32,30.8,0.0,0.0,0.0]
[1777781441336,47.15,78128.57,30.8,0.0,0.0,0.0]
[1777781447379,47.15,78130.36,30.8,0.0,0.0,0.0]
[1777781458456,47.15,78131.06,30.8,0.0,0.0,0.0]
[1777781463494,47.15,78130.42,30.8,0.0,0.0,0.0]
[1777781468529,47.15,78130.22,30.8,0.0,0.0,0.0]
[1777781473563,47.15,78130.31,30.8,0.0,0.0,0.0]
[1777781478598,47.15,78129.76,30.8,0.0,0.0,0.0]
[1777781484640,47.15,78130.23,30.8,0.0,0.0,0.0]
[1777781490682,47.15,78127.74,30.8,0.0,0.0,0.0]
[1777781491690,47.15,78127.35,30.8,0.0,0.0,0.0]
[1777781496725,47.15,78126.41,30.8,0.0,0.0,0.0]
[1777781502767,47.15,78126.28,30.8,0.0,0.0,0.0]
[1777781510822,47.15,78126.46,30.8,0.0,0.0,0.0]
[1777781516864,47.15,78126.12,30.8,0.0,0.0,0.0]
[1777781523386,47.15,78126.17,30.8,0.0,0.0,0.0]
[1777781523576,47.15,78126.17,30.8,0.0,0.0,0.0]
[1777781528949,47.15,78123.25,30.8,0.0,0.0,0.0]
[1777781537005,47.15,78123.62,30.8,0.0,0.0,0.0]
[1777781542040,47.15,78124.45,30.8,0.0,0.0,0.0]
[1777781550096,47.15,78125.79,30.8,0.0,0.0,0.0]
[1777781552110,47.15,78124.73,30.8,0.0,0.0,0.0]
[1777781554124,47.15,78129.39,30.8,0.0,0.0,0.0]
[1777781560166,47.15,78129.17,30.8,0.0,0.0,0.0]
[1777781565201,47.15,78130.28,30.8,0.0,0.0,0.0]
[1777781576278,47.15,78129.96,30.8,0.0,0.0,0.0]
[1777781581313,47.15,78130.04,30.8,0.0,0.0,0.0]
[1777781586347,47.15,78129.77,30.8,0.0,0.0,0.0]
[1777781595411,47.15,78129.35,30.8,0.0,0.0,0.0]
[1777781603444,47.15,78129.35,30.8,0.0,0.0,0.0]
[1777781609509,47.15,78129.39,30.8,0.0,0.0,0.0]
[1777781611523,47.15,78129.21,30.8,0.0,0.0,0.0]
[1777781616558,47.15,78129.13,30.8,0.0,0.0,0.0]
[1777781621594,47.15,78131.68,30.8,0.0,0.0,0.0]
[1777781622600,47.15,78137.21,30.8,0.0,0.0,0.0]
[1777781627636,47.15,78140.29,30.8,0.0,0.0,0.0]
[1777781632671,47.15,78141.6,30.8,0.0,0.0,0.0]
[1777781638714,47.15,78140.17,30.8,0.0,0.0,0.0]
[1777781643749,47.15,78140.67,30.8,0.0,0.0,0.0]
[1777781648783,47.15,78141.38,30.8,0.0,0.0,0.0]
[1777781661875,47.15,78142.05,30.8,0.0,0.0,0.0]
[1777781666910,47.15,78142.59,30.8,0.0,0.0,0.0]
[1777781671945,47.15,78144.2,30.8,0.0,0.0,0.0]
[1777781676980,47.15,78142.52,30.8,0.0,0.0,0.0]
[1777781682015,47.15,78139.96,30.8,0.0,0.0,0.0]
[1777781689064,47.15,78139.53,30.8,0.0,0.0,0.0]
[1777781694099,47.15,78139.93,30.8,0.0,0.0,0.0]
[1777781699133,47.15,78139.96,30.8,0.0,0.0,0.0]
[1777781705179,47.15,78139.96,30.8,0.0,0.0,0.0]
[1777781710212,47.15,78139.93,30.8,0.0,0.0,0.0]
[1777781715247,47.15,78139.12,30.8,0.0,0.0,0.0]
[1777781719276,47.15,78157.8,30.8,0.0,0.0,0.0]
[1777781724310,47.15,78152.68,30.8,0.0,0.0,0.0]
[1777781728338,47.15,78159.37,30.8,0.0,0.0,0.0]
[1777781731359,47.15,78161.36,30.8,0.0,0.0,0.0]
[1777781736393,47.15,78161.92,30.8,0.0,0.0,0.0]
[1777781741429,47.15,78162.56,30.8,0.0,0.0,0.0]
[1777781747471,47.15,78162.33,30.8,0.0,0.0,0.0]
[1777781752506,47.15,78162.89,30.8,0.0,0.0,0.0]
[1777781758548,47.15,78162.98,30.8,0.0,0.0,0.0]
[1777781766604,47.15,78162.98,30.8,0.0,0.0,0.0]
[1777781772646,47.15,78163.02,30.8,0.0,0.0,0.0]
[1777781782717,47.15,78163.02,30.8,0.0,0.0,0.0]
[1777781791779,47.15,78163.12,30.8,0.0,0.0,0.0]
[1777781801850,47.15,78163.12,30.8,0.0,0.0,0.0]
[1777781811924,47.15,78163.12,30.8,0.0,0.0,0.0]
[1777781818973,47.15,78163.02,30.8,0.0,0.0,0.0]
[1777781824008,47.15,78163.26,30.8,0.0,0.0,0.0]
[1777781827029,47.15,78169.61,30.8,0.0,0.0,0.0]
[1777781832064,47.15,78163.28,30.8,0.0,0.0,0.0]
[1777781838106,47.15,78162.23,30.8,0.0,0.0,0.0]
[1777781844148,47.15,78164.31,30.8,0.0,0.0,0.0]
[1777781850189,47.15,78165.15,30.8,0.0,0.0,0.0]
[1777781851199,47.15,78166.56,30.8,0.0,0.0,0.0]
[1777781856235,47.15,78166.19,30.8,0.0,0.0,0.0]
[1777781861270,47.15,78166.83,30.8,0.0,0.0,0.0]
[1777781866305,47.15,78166.8,30.8,0.0,0.0,0.0]
[1777781871340,47.15,78166.91,30.8,0.0,0.0,0.0]
[1777781876375,47.15,78167.16,30.8,0.0,0.0,0.0]
[1777781881410,47.15,78167.65,30.8,0.0,0.0,0.0]
[1777781888459,47.15,78167.32,30.8,0.0,0.0,0.0]
[1777781893495,47.15,78164.92,30.8,0.0,0.0,0.0]
[1777781900543,47.15,78166.08,30.8,0.0,0.0,0.0]
[1777781905578,47.15,78166.83,30.8,0.0,0.0,0.0]
[1777781910613,47.15,78163.18,30.8,0.0,0.0,0.0]
[1777781911620,47.15,78163.29,30.8,0.0,0.0,0.0]
[1777781916655,47.15,78162.46,30.8,0.0,0.0,0.0]
[1777781922697,47.15,78161.62,30.8,0.0,0.0,0.0]
[1777781927731,47.15,78161.33,30.8,0.0,0.0,0.0]
[1777781936795,47.15,78161.37,30.8,0.0,0.0,0.0]
[1777781941830,47.15,78161.58,30.8,0.0,0.0,0.0]
[1777781948878,47.15,78161.37,30.8,0.0,0.0,0.0]
[1777781958948,47.15,78161.33,30.8,0.0,0.0,0.0]
[1777781972042,47.15,78160.88,30.8,0.0,0.0,0.0]
[1777781982112,47.15,78160.8,30.8,0.0,0.0,0.0]
[1777781989161,47.15,78161.08,30.8,0.0,0.0,0.0]
[1777781995203,47.15,78161.18,30.8,0.0,0.0,0.0]
[1777782001244,47.15,78168.4,30.8,0.0,0.0,0.0]
[1777782006280,47.15,78164.54,30.8,0.0,0.0,0.0]
[1777782011315,47.15,78167.49,30.8,0.0,0.0,0.0]
[1777782016350,47.15,78167.91,30.8,0.0,0.0,0.0]
[1777782021385,47.15,78168.31,30.8,0.0,0.0,0.0]
[1777782026420,47.15,78169.43,30.8,0.0,0.0,0.0]
[1777782031455,47.15,78162.56,30.8,0.0,0.0,0.0]
[1777782036490,47.15,78160.91,30.8,0.0,0.0,0.0]
[1777782041525,47.15,78161.02,30.8,0.0,0.0,0.0]
[1777782047362,47.15,78161.02,30.8,0.0,0.0,0.0]
[1777782051595,47.15,78172.0,30.8,0.0,0.0,0.0]
[1777782056630,47.15,78172.91,30.8,0.0,0.0,0.0]
[1777782061666,47.15,78176.19,30.8,0.0,0.0,0.0]
[1777782066702,47.15,78176.31,30.8,0.0,0.0,0.0]
[1777782071737,47.15,78175.99,30.8,0.0,0.0,0.0]
[1777782076772,47.15,78175.97,30.8,0.0,0.0,0.0]
[1777782081807,47.15,78176.26,30.8,0.0,0.0,0.0]
[1777782089863,47.15,78176.2,30.8,0.0,0.0,0.0]
[1777782094898,47.15,78176.44,30.8,0.0,0.0,0.0]
[1777782100940,47.15,78177.33,30.8,0.0,0.0,0.0]
[1777782105975,47.15,78180.89,30.8,0.0,0.0,0.0]
[1777782112017,47.15,78178.68,30.8,0.0,0.0,0.0]
[1777782117051,47.15,78178.88,30.8,0.0,0.0,0.0]
[1777782122087,47.15,78178.45,30.8,0.0,0.0,0.0]
[1777782127122,47.15,78182.59,30.8,0.0,0.0,0.0]
[1777782132157,47.15,78185.3,30.8,0.0,0.0,0.0]
[1777782137192,47.15,78186.26,30.8,0.0,0.0,0.0]
[1777782145248,47.15,78186.26,30.8,0.0,0.0,0.0]
[1777782150282,47.15,78186.63,30.8,0.0,0.0,0.0]
[1777782151290,47.15,78186.87,30.8,0.0,0.0,0.0]
[1777782156325,47.15,78186.31,30.8,0.0,0.0,0.0]
[1777782161360,47.15,78186.55,30.8,0.0,0.0,0.0]
[1777782166395,47.15,78186.72,30.8,0.0,0.0,0.0]
[1777782171429,47.15,78187.18,30.8,0.0,0.0,0.0]
[1777782176465,47.15,78187.14,30.8,0.0,0.0,0.0]
[1777782181500,47.15,78187.39,30.8,0.0,0.0,0.0]
[1777782186535,47.15,78190.34,30.8,0.0,0.0,0.0]
[1777782191570,47.15,78190.83,30.8,0.0,0.0,0.0]
[1777782197612,47.15,78190.9,30.8,0.0,0.0,0.0]
[1777782202646,47.15,78192.35,30.8,0.0,0.0,0.0]
[1777782207684,47.15,78193.64,30.8,0.0,0.0,0.0]
[1777782211713,47.15,78193.97,30.8,0.0,0.0,0.0]
[1777782216748,47.15,78194.48,30.8,0.0,0.0,0.0]
[1777782222790,47.15,78194.21,30.8,0.0,0.0,0.0]
[1777782227827,47.15,78195.43,30.8,0.0,0.0,0.0]
[1777782232861,47.15,78195.1,30.8,0.0,0.0,0.0]
[1777782238902,47.15,78197.29,30.8,0.0,0.0,0.0]
[1777782244945,47.15,78197.22,30.8,0.0,0.0,0.0]
[1777782249980,47.15,78197.08,30.8,0.0,0.0,0.0]
[1777782255015,47.15,78197.84,30.8,0.0,0.0,0.0]
[1777782261057,47.15,78201.19,30.8,0.0,0.0,0.0]
[1777782266092,47.15,78200.3,30.8,0.0,0.0,0.0]
[1777782274156,47.15,78200.12,30.8,0.0,0.0,0.0]
[1777782279191,47.15,78201.49,30.8,0.0,0.0,0.0]
[1777782284226,47.15,78202.01,30.8,0.0,0.0,0.0]
[1777782290268,47.15,78204.81,30.8,0.0,0.0,0.0]
[1777782295303,47.15,78209.02,30.8,0.0,0.0,0.0]
[1777782300338,47.15,78210.72,30.8,0.0,0.0,0.0]
[1777782305372,47.15,78211.21,30.8,0.0,0.0,0.0]
[1777782313429,47.15,78210.92,30.8,0.0,0.0,0.0]
[1777782327527,47.15,78211.43,30.8,0.0,0.0,0.0]
[1777782329541,47.15,78215.77,30.8,0.0,0.0,0.0]
[1777782331555,47.15,78216.04,30.8,0.0,0.0,0.0]
[1777782334576,47.15,78211.45,30.8,0.0,0.0,0.0]
[1777782339611,47.15,78210.83,30.8,0.0,0.0,0.0]
[1777782342632,47.15,78205.46,30.8,0.0,0.0,0.0]
[1777782343639,47.15,78200.77,30.8,0.0,0.0,0.0]
[1777782347667,47.15,78196.01,30.8,0.0,0.0,0.0]
[1777782355723,47.15,78195.03,30.8,0.0,0.0,0.0]
[1777782362772,47.15,78193.26,30.8,0.0,0.0,0.0]
[1777782368814,47.15,78194.06,30.8,0.0,0.0,0.0]
[1777782370829,47.15,78200.72,30.8,0.0,0.0,0.0]
[1777782375865,47.15,78204.02,30.8,0.0,0.0,0.0]
[1777782381908,47.15,78206.01,30.8,0.0,0.0,0.0]
[1777782386943,47.15,78208.88,30.8,0.0,0.0,0.0]
[1777782391978,47.15,78210.02,30.8,0.0,0.0,0.0]
[1777782398020,47.15,78210.67,30.8,0.0,0.0,0.0]
[1777782403055,47.15,78212.06,30.8,0.0,0.0,0.0]
[1777782416147,47.15,78213.13,30.8,0.0,0.0,0.0]
[1777782422190,47.15,78213.28,30.8,0.0,0.0,0.0]
[1777782427225,47.15,78213.25,30.8,0.0,0.0,0.0]
[1777782432260,47.15,78213.57,30.8,0.0,0.0,0.0]
[1777782438301,47.15,78213.52,30.8,0.0,0.0,0.0]
[1777782443337,47.15,78213.23,30.8,0.0,0.0,0.0]
[1777782450386,47.15,78213.22,30.8,0.0,0.0,0.0]
[1777782451393,47.15,78213.32,30.8,0.0,0.0,0.0]
[1777782457435,47.15,78215.17,30.8,0.0,0.0,0.0]
[1777782463476,47.15,78217.49,30.8,0.0,0.0,0.0]
[1777782469519,47.15,78218.08,30.8,0.0,0.0,0.0]
[1777782474554,47.15,78217.0,30.8,0.0,0.0,0.0]
[1777782480596,47.15,78221.58,30.8,0.0,0.0,0.0]
[1777782485631,47.15,78223.49,30.8,0.0,0.0,0.0]
[1777782491673,47.15,78223.6,30.8,0.0,0.0,0.0]
[1777782496708,47.15,78226.89,30.8,0.0,0.0,0.0]
[1777782502750,47.15,78228.35,30.8,0.0,0.0,0.0]
[1777782507785,47.15,78228.06,30.8,0.0,0.0,0.0]
[1777782511813,47.15,78220.17,30.8,0.0,0.0,0.0]
[1777782516848,47.15,78219.07,30.8,0.0,0.0,0.0]
[1777782521883,47.15,78219.48,30.8,0.0,0.0,0.0]
[1777782523897,47.15,78214.58,30.8,0.0,0.0,0.0]
[1777782536988,47.15,78213.75,30.8,0.0,0.0,0.0]
[1777782542028,47.15,78214.9,30.8,0.0,0.0,0.0]
[1777782547064,47.15,78215.3,30.8,0.0,0.0,0.0]
[1777782552099,47.15,78214.84,30.8,0.0,0.0,0.0]
[1777782558141,47.15,78215.8,30.8,0.0,0.0,0.0]
[1777782570225,47.15,78214.91,30.8,0.0,0.0,0.0]
[1777782572240,47.15,78214.83,30.8,0.0,0.0,0.0]
[1777782582309,47.15,78214.37,30.8,0.0,0.0,0.0]
[1777782589358,47.15,78214.35,30.8,0.0,0.0,0.0]
[1777782597715,47.15,78214.35,30.8,0.0,0.0,0.0]
[1777782607484,47.15,78214.6,30.8,0.0,0.0,0.0]
[1777782618562,47.15,78214.72,30.8,0.0,0.0,0.0]
[1777782623597,47.15,78216.76,30.8,0.0,0.0,0.0]
[1777782628632,47.15,78222.99,30.8,0.0,0.0,0.0]
[1777782633667,47.15,78224.97,30.8,0.0,0.0,0.0]
[1777782638702,47.15,78219.27,30.8,0.0,0.0,0.0]
[1777782643737,47.15,78216.47,30.8,0.0,0.0,0.0]
[1777782648772,47.15,78216.48,30.8,0.0,0.0,0.0]
[1777782653807,47.15,78216.57,30.8,0.0,0.0,0.0]
[1777782658842,47.15,78216.48,30.8,0.0,0.0,0.0]
[1777782663877,47.15,78216.56,30.8,0.0,0.0,0.0]
[1777782668912,47.15,78216.54,30.8,0.0,0.0,0.0]
[1777782674956,47.15,78216.63,30.8,0.0,0.0,0.0]
[1777782679991,47.15,78220.16,30.8,0.0,0.0,0.0]
[1777782687040,47.15,78220.61,30.8,0.0,0.0,0.0]
[1777782691069,47.15,78223.64,30.8,0.0,0.0,0.0]
[1777782696104,47.15,78225.91,30.8,0.0,0.0,0.0]
[1777782701138,47.15,78228.02,30.8,0.0,0.0,0.0]
[1777782709195,47.15,78227.78,30.8,0.0,0.0,0.0]
[1777782714230,47.15,78227.75,30.8,0.0,0.0,0.0]
[1777782716244,47.15,78222.18,30.8,0.0,0.0,0.0]
[1777782721279,47.15,78218.11,30.8,0.0,0.0,0.0]
[1777782726314,47.15,78213.82,30.8,0.0,0.0,0.0]
[1777782729335,47.15,78209.04,30.8,0.0,0.0,0.0]
[1777782734370,47.15,78206.4,30.8,0.0,0.0,0.0]
[1777782739406,47.15,78207.63,30.8,0.0,0.0,0.0]
[1777782744441,47.15,78207.85,30.8,0.0,0.0,0.0]
[1777782750483,47.15,78206.98,30.8,0.0,0.0,0.0]
[1777782753503,47.15,78206.99,30.8,0.0,0.0,0.0]
[1777782761560,47.15,78206.71,30.8,0.0,0.0,0.0]
[1777782771630,47.15,78206.79,30.8,0.0,0.0,0.0]
[1777782778679,47.15,78205.29,30.8,0.0,0.0,0.0]
[1777782785728,47.15,78205.17,30.8,0.0,0.0,0.0]
[1777782790763,47.15,78204.91,30.8,0.0,0.0,0.0]
[1777782797812,47.15,78205.19,30.8,0.0,0.0,0.0]
[1777782803605,47.15,78205.19,30.8,0.0,0.0,0.0]
[1777782812045,47.15,78205.15,30.8,0.0,0.0,0.0]
[1777782812144,47.15,78205.15,30.8,0.0,0.0,0.0]
[1777782817954,47.15,78205.19,30.8,0.0,0.0,0.0]
[1777782822989,47.15,78204.51,30.8,0.0,0.0,0.0]
[1777782828024,47.15,78204.55,30.8,0.0,0.0,0.0]
[1777782833059,47.15,78205.09,30.8,0.0,0.0,0.0]
[1777782839101,47.15,78205.4,30.8,0.0,0.0,0.0]
[1777782844136,47.15,78205.72,30.8,0.0,0.0,0.0]
[1777782851185,47.15,78205.67,30.8,0.0,0.0,0.0]
[1777782857227,47.15,78205.5,30.8,0.0,0.0,0.0]
[1777782863269,47.15,78205.5,30.8,0.0,0.0,0.0]
[1777782873339,47.15,78205.75,30.8,0.0,0.0,0.0]
[1777782881395,47.15,78205.71,30.8,0.0,0.0,0.0]
[1777782886664,47.15,78205.71,30.8,0.0,0.0,0.0]
[1777782894485,47.15,78205.87,30.8,0.0,0.0,0.0]
[1777782899719,47.15,78205.79,30.8,0.0,0.0,0.0]
[1777782910743,47.15,78206.02,30.8,0.0,0.0,0.0]
[1777782918654,47.15,78206.63,30.8,0.0,0.0,0.0]
[1777782926710,47.15,78206.38,30.8,0.0,0.0,0.0]
[1777782928724,47.15,78199.42,30.8,0.0,0.0,0.0]
[1777782931744,47.15,78197.26,30.8,0.0,0.0,0.0]
[1777782936780,47.15,78196.39,30.8,0.0,0.0,0.0]
[1777782941815,47.15,78194.74,30.8,0.0,0.0,0.0]
[1777782946849,47.15,78193.5,30.8,0.0,0.0,0.0]
[1777782952892,47.15,78194.39,30.8,0.0,0.0,0.0]
[1777782958935,47.15,78193.21,30.8,0.0,0.0,0.0]
[1777782964976,47.15,78193.36,30.8,0.0,0.0,0.0]
[1777782970012,47.15,78195.13,30.8,0.0,0.0,0.0]
[1777782974040,47.15,78202.02,30.8,0.0,0.0,0.0]
[1777782979075,47.15,78199.9,30.8,0.0,0.0,0.0]
[1777782990156,47.15,78198.74,30.8,0.0,0.0,0.0]
[1777782991163,47.15,78198.63,30.8,0.0,0.0,0.0]
[1777782999219,47.15,78198.53,30.8,0.0,0.0,0.0]
[1777783004254,47.15,78198.86,30.8,0.0,0.0,0.0]
[1777783009289,47.15,78200.49,30.8,0.0,0.0,0.0]
[1777783014324,47.15,78199.72,30.8,0.0,0.0,0.0]
[1777783022316,47.15,78199.77,30.8,0.0,0.0,0.0]
[1777783027414,47.15,78198.63,30.8,0.0,0.0,0.0]
[1777783033457,47.15,78197.89,30.8,0.0,0.0,0.0]
[1777783041513,47.15,78197.75,30.8,0.0,0.0,0.0]
[1777783047555,47.15,78197.68,30.8,0.0,0.0,0.0]
[1777783051583,47.15,78197.75,30.8,0.0,0.0,0.0]
[1777783056617,47.15,78198.64,30.8,0.0,0.0,0.0]
[1777783064022,47.15,78198.68,30.8,0.0,0.0,0.0]
[1777783067695,47.15,78210.58,30.8,0.0,0.0,0.0]
[1777783068702,47.15,78216.74,30.8,0.0,0.0,0.0]
[1777783073737,47.15,78217.53,30.8,0.0,0.0,0.0]
[1777783080786,47.15,78210.45,30.8,0.0,0.0,0.0]
[1777783089848,47.15,78209.06,30.8,0.0,0.0,0.0]
[1777783094884,47.15,78209.24,30.8,0.0,0.0,0.0]
[1777783102940,47.15,78209.28,30.8,0.0,0.0,0.0]
[1777783107975,47.15,78209.38,30.8,0.0,0.0,0.0]
[1777783112003,47.15,78208.96,30.8,0.0,0.0,0.0]
[1777783123080,47.15,78209.18,30.8,0.0,0.0,0.0]
[1777783135164,47.15,78209.21,30.8,0.0,0.0,0.0]
[1777783141206,47.15,78209.11,30.8,0.0,0.0,0.0]
[1777783146240,47.15,78209.34,30.8,0.0,0.0,0.0]
[1777783155304,47.15,78209.52,30.8,0.0,0.0,0.0]
[1777783160339,47.15,78209.12,30.8,0.0,0.0,0.0]
[1777783165374,47.15,78209.01,30.8,0.0,0.0,0.0]
[1777783170409,47.15,78208.87,30.8,0.0,0.0,0.0]
[1777783172423,47.15,78208.9,30.8,0.0,0.0,0.0]
[1777783181486,47.15,78208.94,30.8,0.0,0.0,0.0]
[1777783191293,47.15,78208.94,30.8,0.0,0.0,0.0]
[1777783198605,47.15,78208.87,30.8,0.0,0.0,0.0]
[1777783203640,47.15,78209.15,30.8,0.0,0.0,0.0]
[1777783208674,47.15,78208.93,30.8,0.0,0.0,0.0]
[1777783214121,47.15,78208.93,30.8,0.0,0.0,0.0]
[1777783219752,47.15,78209.05,30.8,0.0,0.0,0.0]
[1777783230832,47.15,78209.21,30.8,0.0,0.0,0.0]
[1777783232174,47.15,78209.21,30.8,0.0,0.0,0.0]
[1777783240907,47.15,78209.21,30.8,0.0,0.0,0.0]
[1777783246038,47.15,78209.35,30.8,0.0,0.0,0.0]
[1777783246175,47.15,78204.31,30.8,0.0,0.0,0.0]
[1777783246948,47.15,78197.38,30.8,0.0,0.0,0.0]
[1777783259033,47.15,78195.63,30.8,0.0,0.0,0.0]
[1777783264068,47.15,78195.72,30.8,0.0,0.0,0.0]
[1777783270109,47.15,78195.7,30.8,0.0,0.0,0.0]
[1777783275145,47.15,78195.43,30.8,0.0,0.0,0.0]
[1777783282195,47.15,78195.64,30.8,0.0,0.0,0.0]
[1777783291062,47.15,78195.63,30.8,0.0,0.0,0.0]
[1777783291161,47.15,78195.63,30.8,0.0,0.0,0.0]
[1777783296293,47.15,78195.74,30.8,0.0,0.0,0.0]
[1777783301328,47.15,78195.38,30.8,0.0,0.0,0.0]
[1777783307547,47.15,78195.34,30.8,0.0,0.0,0.0]
[1777783313412,47.15,78194.99,30.8,0.0,0.0,0.0]
[1777783318448,47.15,78195.02,30.8,0.0,0.0,0.0]
[1777783327694,47.15,78195.02,30.8,0.0,0.0,0.0]
[1777783333324,47.15,78195.02,30.8,0.0,0.0,0.0]
[1777783341612,47.15,78194.69,30.8,0.0,0.0,0.0]
[1777783352688,47.15,78194.89,30.8,0.0,0.0,0.0]
[1777783365780,47.15,78194.86,30.8,0.0,0.0,0.0]
[1777783370815,47.15,78194.93,30.8,0.0,0.0,0.0]
[1777783379878,47.15,78194.69,30.8,0.0,0.0,0.0]
[1777783384913,47.15,78191.66,30.8,0.0,0.0,0.0]
[1777783389949,47.15,78191.62,30.8,0.0,0.0,0.0]
[1777783394984,47.15,78189.42,30.8,0.0,0.0,0.0]
[1777783403039,47.15,78187.0,30.8,0.0,0.0,0.0]
[1777783409082,47.15,78186.9,30.8,0.0,0.0,0.0]
[1777783413110,47.15,78186.83,30.8,0.0,0.0,0.0]
[1777783418145,47.15,78187.04,30.8,0.0,0.0,0.0]
[1777783423181,47.15,78187.01,30.8,0.0,0.0,0.0]
[1777783429223,47.15,78186.64,30.8,0.0,0.0,0.0]
[1777783434258,47.15,78186.85,30.8,0.0,0.0,0.0]
[1777783439613,47.15,78186.89,30.8,0.0,0.0,0.0]
[1777783445335,47.15,78185.66,30.8,0.0,0.0,0.0]
[1777783450574,47.15,78185.73,30.8,0.0,0.0,0.0]
[1777783456412,47.15,78185.57,30.8,0.0,0.0,0.0]
[1777783461446,47.15,78183.67,30.8,0.0,0.0,0.0]
[1777783466483,47.15,78183.63,30.8,0.0,0.0,0.0]
[1777783475546,47.15,78183.49,30.8,0.0,0.0,0.0]
[1777783483602,47.15,78182.45,30.8,0.0,0.0,0.0]
[1777783488637,47.15,78182.78,30.8,0.0,0.0,0.0]
[1777783495685,47.15,78182.49,30.8,0.0,0.0,0.0]
[1777783501728,47.15,78182.82,30.8,0.0,0.0,0.0]
[1777783508777,47.15,78182.79,30.8,0.0,0.0,0.0]
[1777783514819,47.15,78187.11,30.8,0.0,0.0,0.0]
[1777783521869,47.15,78187.21,30.8,0.0,0.0,0.0]
[1777783526904,47.15,78187.32,30.8,0.0,0.0,0.0]
[1777783530933,47.15,78180.8,30.8,0.0,0.0,0.0]
[1777783531939,47.15,78179.61,30.8,0.0,0.0,0.0]
[1777783536974,47.15,78182.68,30.8,0.0,0.0,0.0]
[1777783542008,47.15,78182.42,30.8,0.0,0.0,0.0]
[1777783547048,47.15,78181.43,30.8,0.0,0.0,0.0]
[1777783553090,47.15,78181.48,30.8,0.0,0.0,0.0]
[1777783558125,47.15,78181.36,30.8,0.0,0.0,0.0]
[1777783569202,47.15,78181.31,30.8,0.0,0.0,0.0]
[1777783580279,47.15,78181.08,30.8,0.0,0.0,0.0]
[1777783588335,47.15,78180.64,30.8,0.0,0.0,0.0]
[1777783591357,47.15,78179.69,30.8,0.0,0.0,0.0]
[1777783596392,47.15,78179.75,30.8,0.0,0.0,0.0]
[1777783601427,47.15,78179.88,30.8,0.0,0.0,0.0]
[1777783613511,47.15,78179.95,30.8,0.0,0.0,0.0]
[1777783618546,47.15,78180.13,30.8,0.0,0.0,0.0]
[1777783624742,47.15,78179.95,30.8,0.0,0.0,0.0]
[1777783631637,47.15,78186.73,30.8,0.0,0.0,0.0]
[1777783636671,47.15,78183.61,30.8,0.0,0.0,0.0]
[1777783641706,47.15,78182.53,30.8,0.0,0.0,0.0]
[1777783646742,47.15,78182.17,30.8,0.0,0.0,0.0]
[1777783651776,47.15,78181.98,30.8,0.0,0.0,0.0]
[1777783656812,47.15,78181.88,30.8,0.0,0.0,0.0]
[1777783666881,47.15,78181.85,30.8,0.0,0.0,0.0]
[1777783672924,47.15,78181.8,30.8,0.0,0.0,0.0]
[1777783677959,47.15,78181.68,30.8,0.0,0.0,0.0]
[1777783685371,47.15,78181.06,30.8,0.0,0.0,0.0]
[1777783697092,47.15,78181.09,30.8,0.0,0.0,0.0]
[1777783706155,47.15,78180.93,30.8,0.0,0.0,0.0]
[1777783714211,47.15,78180.87,30.8,0.0,0.0,0.0]
[1777783719246,47.15,78180.17,30.8,0.0,0.0,0.0]
[1777783724281,47.15,78177.26,30.8,0.0,0.0,0.0]
[1777783729317,47.15,78175.97,30.8,0.0,0.0,0.0]
[1777783734352,47.15,78167.28,30.8,0.0,0.0,0.0]
[1777783739388,47.15,78162.59,30.8,0.0,0.0,0.0]
[1777783744422,47.15,78161.15,30.8,0.0,0.0,0.0]
[1777783749458,47.15,78160.88,30.8,0.0,0.0,0.0]
[1777783754493,47.15,78160.85,30.8,0.0,0.0,0.0]
[1777783757514,47.15,78152.71,30.8,0.0,0.0,0.0]
[1777783759528,47.15,78148.53,30.8,0.0,0.0,0.0]
[1777783764563,47.15,78145.24,30.8,0.0,0.0,0.0]
[1777783774633,47.15,78145.19,30.8,0.0,0.0,0.0]
[1777783779667,47.15,78145.82,30.8,0.0,0.0,0.0]
[1777783785710,47.15,78144.24,30.8,0.0,0.0,0.0]
[1777783792759,47.15,78144.35,30.8,0.0,0.0,0.0]
[1777783797794,47.15,78143.95,30.8,0.0,0.0,0.0]
[1777783802829,47.15,78143.48,30.8,0.0,0.0,0.0]
[1777783807864,47.15,78143.67,30.8,0.0,0.0,0.0]
[1777783812899,47.15,78143.71,30.8,0.0,0.0,0.0]
[1777783821964,47.15,78143.38,30.8,0.0,0.0,0.0]
[1777783832033,47.15,78143.38,30.8,0.0,0.0,0.0]
[1777783838076,47.15,78143.58,30.8,0.0,0.0,0.0]
[1777783844118,47.15,78143.2,30.8,0.0,0.0,0.0]
[1777783850160,47.15,78143.27,30.8,0.0,0.0,0.0]
[1777783856202,47.15,78143.45,30.8,0.0,0.0,0.0]
[1777783866271,47.15,78143.45,30.8,0.0,0.0,0.0]
[1777783871290,47.15,78143.45,30.8,0.0,0.0,0.0]
[1777783877349,47.15,78143.34,30.8,0.0,0.0,0.0]
[1777783882384,47.15,78143.55,30.8,0.0,0.0,0.0]
[1777783887420,47.15,78143.47,30.8,0.0,0.0,0.0]
[1777783891450,47.15,78143.52,30.8,0.0,0.0,0.0]
[1777783896485,47.15,78143.77,30.8,0.0,0.0,0.0]
[1777783901520,47.15,78143.63,30.8,0.0,0.0,0.0]
[1777783911589,47.15,78143.56,30.8,0.0,0.0,0.0]
[1777783916625,47.15,78146.15,30.8,0.0,0.0,0.0]
[1777783919647,47.15,78151.48,30.8,0.0,0.0,0.0]
[1777783926695,47.15,78151.78,30.8,0.0,0.0,0.0]
[1777783932738,47.15,78151.73,30.8,0.0,0.0,0.0]
[1777783937774,47.15,78153.15,30.8,0.0,0.0,0.0]
[1777783945180,47.15,78156.43,30.8,0.0,0.0,0.0]
[1777783950865,47.15,78156.91,30.8,0.0,0.0,0.0]
[1777783951872,47.15,78156.8,30.8,0.0,0.0,0.0]
[1777783956906,47.15,78157.08,30.8,0.0,0.0,0.0]
[1777783961942,47.15,78156.92,30.8,0.0,0.0,0.0]
[1777783967983,47.15,78158.5,30.8,0.0,0.0,0.0]
[1777783973020,47.15,78162.57,30.8,0.0,0.0,0.0]
[1777783978055,47.15,78162.61,30.8,0.0,0.0,0.0]
[1777783984097,47.15,78162.7,30.8,0.0,0.0,0.0]
[1777783991146,47.15,78162.72,30.8,0.0,0.0,0.0]
[1777783996180,47.15,78165.96,30.8,0.0,0.0,0.0]
[1777784002224,47.15,78170.27,30.8,0.0,0.0,0.0]
[1777784008265,47.15,78170.61,30.8,0.0,0.0,0.0]
[1777784011287,47.15,78170.59,30.8,0.0,0.0,0.0]
[1777784016322,47.15,78170.82,30.8,0.0,0.0,0.0]
[1777784024378,47.15,78169.97,30.8,0.0,0.0,0.0]
[1777784029413,47.15,78169.66,30.8,0.0,0.0,0.0]
[1777784037469,47.15,78170.18,30.8,0.0,0.0,0.0]
[1777784048545,47.15,78170.17,30.8,0.0,0.0,0.0]
[1777784054588,47.15,78169.61,30.8,0.0,0.0,0.0]
[1777784060630,47.15,78169.83,30.8,0.0,0.0,0.0]
[1777784070700,47.15,78169.83,30.8,0.0,0.0,0.0]
[1777784078756,47.15,78169.56,30.8,0.0,0.0,0.0]
[1777784091847,47.15,78168.0,30.8,0.0,0.0,0.0]
[1777784096986,47.15,78168.0,30.8,0.0,0.0,0.0]
[1777784110579,47.15,78168.13,30.8,0.0,0.0,0.0]
[1777784118029,47.15,78168.1,30.8,0.0,0.0,0.0]
[1777784132127,47.15,78167.87,30.8,0.0,0.0,0.0]
[1777784138168,47.15,78167.58,30.8,0.0,0.0,0.0]
[1777784143203,47.15,78166.61,30.8,0.0,0.0,0.0]
[1777784148239,47.15,78163.59,30.8,0.0,0.0,0.0]
[1777784158258,47.15,78163.59,30.8,0.0,0.0,0.0]
[1777784163344,47.15,78163.48,30.8,0.0,0.0,0.0]
[1777784174421,47.15,78160.43,30.8,0.0,0.0,0.0]
[1777784175428,47.15,78150.56,30.8,0.0,0.0,0.0]
[1777784180463,47.15,78146.73,30.8,0.0,0.0,0.0]
[1777784187512,47.15,78146.65,30.8,0.0,0.0,0.0]
[1777784195568,47.15,78146.92,30.8,0.0,0.0,0.0]
[1777784201609,47.15,78146.03,30.8,0.0,0.0,0.0]
[1777784206645,47.15,78148.94,30.8,0.0,0.0,0.0]
[1777784211680,47.15,78149.96,30.8,0.0,0.0,0.0]
[1777784219736,47.15,78150.27,30.8,0.0,0.0,0.0]
[1777784224771,47.15,78153.43,30.8,0.0,0.0,0.0]
[1777784232075,47.15,78153.78,30.8,0.0,0.0,0.0]
[1777784241890,47.15,78153.49,30.8,0.0,0.0,0.0]
[1777784252967,47.15,78154.24,30.8,0.0,0.0,0.0]
[1777784258002,47.15,78155.24,30.8,0.0,0.0,0.0]
[1777784266059,47.15,78155.92,30.8,0.0,0.0,0.0]
[1777784271096,47.15,78155.81,30.8,0.0,0.0,0.0]
[1777784280159,47.15,78155.71,30.8,0.0,0.0,0.0]
[1777784287208,47.15,78155.71,30.8,0.0,0.0,0.0]
[1777784296271,47.15,78155.85,30.8,0.0,0.0,0.0]
[1777784301307,47.15,78157.79,30.8,0.0,0.0,0.0]
[1777784307347,47.15,78159.76,30.8,0.0,0.0,0.0]
[1777784312382,47.15,78159.89,30.8,0.0,0.0,0.0]
[1777784317418,47.15,78159.82,30.8,0.0,0.0,0.0]
[1777784322464,47.15,78159.97,30.8,0.0,0.0,0.0]
[1777784327499,47.15,78159.97,30.8,0.0,0.0,0.0]
[1777784334548,47.15,78160.0,30.8,0.0,0.0,0.0]
[1777784337569,47.15,78152.96,30.8,0.0,0.0,0.0]
[1777784342604,47.15,78152.32,30.8,0.0,0.0,0.0]
[1777784347639,47.15,78154.67,30.8,0.0,0.0,0.0]
[1777784352674,47.15,78154.56,30.8,0.0,0.0,0.0]
[1777784359723,47.15,78154.5,30.8,0.0,0.0,0.0]
[1777784365765,47.15,78154.5,30.8,0.0,0.0,0.0]
[1777784371807,47.15,78154.48,30.8,0.0,0.0,0.0]
[1777784379863,47.15,78155.28,30.8,0.0,0.0,0.0]
[1777784381877,47.15,78159.88,30.8,0.0,0.0,0.0]
[1777784386912,47.15,78162.44,30.8,0.0,0.0,0.0]
[1777784391947,47.15,78162.44,30.8,0.0,0.0,0.0]
[1777784396983,47.15,78162.94,30.8,0.0,0.0,0.0]
[1777784401014,47.15,78158.66,30.8,0.0,0.0,0.0]
[1777784411356,47.15,78156.17,30.8,0.0,0.0,0.0]
[1777784418133,47.15,78156.23,30.8,0.0,0.0,0.0]
[1777784423168,47.15,78156.68,30.8,0.0,0.0,0.0]
[1777784429210,47.15,78156.41,30.8,0.0,0.0,0.0]
[1777784433241,47.15,78158.99,30.8,0.0,0.0,0.0]
[1777784434248,47.15,78163.76,30.8,0.0,0.0,0.0]
[1777784439283,47.15,78166.62,30.8,0.0,0.0,0.0]
[1777784444318,47.15,78167.98,30.8,0.0,0.0,0.0]
[1777784452374,47.15,78168.77,30.8,0.0,0.0,0.0]
[1777784457409,47.15,78171.61,30.8,0.0,0.0,0.0]
[1777784468144,47.15,78171.57,30.8,0.0,0.0,0.0]
[1777784477548,47.15,78172.6,30.8,0.0,0.0,0.0]
[1777784483591,47.15,78172.75,30.8,0.0,0.0,0.0]
[1777784487622,47.15,78177.87,30.8,0.0,0.0,0.0]
[1777784491650,47.15,78176.51,30.8,0.0,0.0,0.0]
[1777784496685,47.15,78177.18,30.8,0.0,0.0,0.0]
[1777784501720,47.15,78177.62,30.8,0.0,0.0,0.0]
[1777784506755,47.15,78178.39,30.8,0.0,0.0,0.0]
[1777784511789,47.15,78177.59,30.8,0.0,0.0,0.0]
[1777784518839,47.15,78177.05,30.8,0.0,0.0,0.0]
[1777784525888,47.15,78177.06,30.8,0.0,0.0,0.0]
[1777784531930,47.15,78178.14,30.8,0.0,0.0,0.0]
[1777784537972,47.15,78178.5,30.8,0.0,0.0,0.0]
[1777784543007,47.15,78179.99,30.8,0.0,0.0,0.0]
[1777784544014,47.15,78184.16,30.8,0.0,0.0,0.0]
[1777784549049,47.15,78185.26,30.8,0.0,0.0,0.0]
[1777784551063,47.15,78185.4,30.8,0.0,0.0,0.0]
[1777784556098,47.15,78185.44,30.8,0.0,0.0,0.0]
[1777784562140,47.15,78189.17,30.8,0.0,0.0,0.0]
[1777784568182,47.15,78191.5,30.8,0.0,0.0,0.0]
[1777784578251,47.15,78194.72,30.8,0.0,0.0,0.0]
[1777784583287,47.15,78194.73,30.8,0.0,0.0,0.0]
[1777784589329,47.15,78194.62,30.8,0.0,0.0,0.0]
[1777784598391,47.15,78197.92,30.8,0.0,0.0,0.0]
[1777784599398,47.15,78205.07,30.8,0.0,0.0,0.0]
[1777784604437,47.15,78205.58,30.8,0.0,0.0,0.0]
[1777784609476,47.15,78205.37,30.8,0.0,0.0,0.0]
[1777784611490,47.15,78207.35,30.8,0.0,0.0,0.0]
[1777784616525,47.15,78208.19,30.8,0.0,0.0,0.0]
[1777784623574,47.15,78209.56,30.8,0.0,0.0,0.0]
[1777784629616,47.15,78208.96,30.8,0.0,0.0,0.0]
[1777784636664,47.15,78202.21,30.8,0.0,0.0,0.0]
[1777784637672,47.15,78198.03,30.8,0.0,0.0,0.0]
[1777784642707,47.15,78197.72,30.8,0.0,0.0,0.0]
[1777784647742,47.15,78199.9,30.8,0.0,0.0,0.0]
[1777784650763,47.15,78208.28,30.8,0.0,0.0,0.0]
[1777784652778,47.15,78212.58,30.8,0.0,0.0,0.0]
[1777784657812,47.15,78212.84,30.8,0.0,0.0,0.0]
[1777784662847,47.15,78213.72,30.8,0.0,0.0,0.0]
[1777784668889,47.15,78215.09,30.8,0.0,0.0,0.0]
[1777784671909,47.15,78215.16,30.8,0.0,0.0,0.0]
[1777784677952,47.15,78212.03,30.8,0.0,0.0,0.0]
[1777784682987,47.15,78214.34,30.8,0.0,0.0,0.0]
[1777784688021,47.15,78214.56,30.8,0.0,0.0,0.0]
[1777784694064,47.15,78214.43,30.8,0.0,0.0,0.0]
[1777784696078,47.15,78218.87,30.8,0.0,0.0,0.0]
[1777784699101,47.15,78225.45,30.8,0.0,0.0,0.0]
[1777784704136,47.15,78226.71,30.8,0.0,0.0,0.0]
[1777784711185,47.15,78226.65,30.8,0.0,0.0,0.0]
[1777784716227,47.15,78226.61,30.8,0.0,0.0,0.0]
[1777784721262,47.15,78226.79,30.8,0.0,0.0,0.0]
[1777784727304,47.15,78226.75,30.8,0.0,0.0,0.0]
[1777784731332,47.15,78226.47,30.8,0.0,0.0,0.0]
[1777784739388,47.15,78227.02,30.8,0.0,0.0,0.0]
[1777784745430,47.15,78227.26,30.8,0.0,0.0,0.0]
[1777784750466,47.15,78227.29,30.8,0.0,0.0,0.0]
[1777784759528,47.15,78226.87,30.8,0.0,0.0,0.0]
[1777784766578,47.15,78226.87,30.8,0.0,0.0,0.0]
[1777784778663,47.15,78228.0,30.8,0.0,0.0,0.0]
[1777784783698,47.15,78228.35,30.8,0.0,0.0,0.0]
[1777784788733,47.15,78228.99,30.8,0.0,0.0,0.0]
[1777784793767,47.15,78229.19,30.8,0.0,0.0,0.0]
[1777784800818,47.15,78230.71,30.8,0.0,0.0,0.0]
[1777784805853,47.15,78231.12,30.8,0.0,0.0,0.0]
[1777784810888,47.15,78231.15,30.8,0.0,0.0,0.0]
[1777784815923,47.15,78236.17,30.8,0.0,0.0,0.0]
[1777784820958,47.15,78233.69,30.8,0.0,0.0,0.0]
[1777784822972,47.15,78238.8,30.8,0.0,0.0,0.0]
[1777784823979,47.15,78244.04,30.8,0.0,0.0,0.0]
[1777784829014,47.15,78247.23,30.8,0.0,0.0,0.0]
[1777784835056,47.15,78249.11,30.8,0.0,0.0,0.0]
[1777784840091,47.15,78249.16,30.8,0.0,0.0,0.0]
[1777784845126,47.15,78249.25,30.8,0.0,0.0,0.0]
[1777784850160,47.15,78250.06,30.8,0.0,0.0,0.0]
[1777784851167,47.15,78250.57,30.8,0.0,0.0,0.0]
[1777784856203,47.15,78249.25,30.8,0.0,0.0,0.0]
[1777784859224,47.15,78244.04,30.8,0.0,0.0,0.0]
[1777784860231,47.15,78236.34,30.8,0.0,0.0,0.0]
[1777784866273,47.15,78234.3,30.8,0.0,0.0,0.0]
[1777784872314,47.15,78234.04,30.8,0.0,0.0,0.0]
[1777784877350,47.15,78234.32,30.8,0.0,0.0,0.0]
[1777784882387,47.15,78234.12,30.8,0.0,0.0,0.0]
[1777784889433,47.15,78234.05,30.8,0.0,0.0,0.0]
[1777784894469,47.15,78233.92,30.8,0.0,0.0,0.0]
[1777784902525,47.15,78234.03,30.8,0.0,0.0,0.0]
[1777784908567,47.15,78234.29,30.8,0.0,0.0,0.0]
[1777784913602,47.15,78234.5,30.8,0.0,0.0,0.0]
[1777784920651,47.15,78233.97,30.8,0.0,0.0,0.0]
[1777784924679,47.15,78225.87,30.8,0.0,0.0,0.0]
[1777784929714,47.15,78222.99,30.8,0.0,0.0,0.0]
[1777784934749,47.15,78223.07,30.8,0.0,0.0,0.0]
[1777784939783,47.15,78222.62,30.8,0.0,0.0,0.0]
[1777784945825,47.15,78222.34,30.8,0.0,0.0,0.0]
[1777784950861,47.15,78222.12,30.8,0.0,0.0,0.0]
[1777784955896,47.15,78223.59,30.8,0.0,0.0,0.0]
[1777784959925,47.15,78229.53,30.8,0.0,0.0,0.0]
[1777784964960,47.15,78229.75,30.8,0.0,0.0,0.0]
[1777784971001,47.15,78232.78,30.8,0.0,0.0,0.0]
[1777784976037,47.15,78235.53,30.8,0.0,0.0,0.0]
[1777784982079,47.15,78235.68,30.8,0.0,0.0,0.0]
[1777784994167,47.15,78235.57,30.8,0.0,0.0,0.0]
[1777785001216,47.15,78235.7,30.8,0.0,0.0,0.0]
[1777785010278,47.15,78235.54,30.8,0.0,0.0,0.0]
[1777785015317,47.15,78235.9,30.8,0.0,0.0,0.0]
[1777785020352,47.15,78236.04,30.8,0.0,0.0,0.0]
[1777785030422,47.15,78235.84,30.8,0.0,0.0,0.0]
[1777785031429,47.15,78236.01,30.8,0.0,0.0,0.0]
[1777785038478,47.15,78236.03,30.8,0.0,0.0,0.0]
[1777785051792,47.15,78236.32,30.8,0.0,0.0,0.0]
[1777785054590,47.15,78240.17,30.8,0.0,0.0,0.0]
[1777785059625,47.15,78240.71,30.8,0.0,0.0,0.0]
[1777785064660,47.15,78241.1,30.8,0.0,0.0,0.0]
[1777785070702,47.15,78241.03,30.8,0.0,0.0,0.0]
[1777785075737,47.15,78241.85,30.8,0.0,0.0,0.0]
[1777785077751,47.15,78237.82,30.8,0.0,0.0,0.0]
[1777785086814,47.15,78237.74,30.8,0.0,0.0,0.0]
[1777785097891,47.15,78237.51,30.8,0.0,0.0,0.0]
[1777785101919,47.15,78233.31,30.8,0.0,0.0,0.0]
[1777785102926,47.15,78228.96,30.8,0.0,0.0,0.0]
[1777785115010,47.15,78228.96,30.8,0.0,0.0,0.0]
[1777785127094,47.15,78228.79,30.8,0.0,0.0,0.0]
[1777785137164,47.15,78228.79,30.8,0.0,0.0,0.0]
[1777785147233,47.15,78228.79,30.8,0.0,0.0,0.0]
[1777785155290,47.15,78228.98,30.8,0.0,0.0,0.0]
[1777785165359,47.15,78228.98,30.8,0.0,0.0,0.0]
[1777785173416,47.15,78230.83,30.8,0.0,0.0,0.0]
[1777785179458,47.15,78231.28,30.8,0.0,0.0,0.0]
[1777785187513,47.15,78231.38,30.8,0.0,0.0,0.0]
[1777785194564,47.15,78231.45,30.8,0.0,0.0,0.0]
[1777785199599,47.15,78230.36,30.8,0.0,0.0,0.0]
[1777785205641,47.15,78230.09,30.8,0.0,0.0,0.0]
[1777785210675,47.15,78226.74,30.8,0.0,0.0,0.0]
[1777785211683,47.15,78222.99,30.8,0.0,0.0,0.0]
[1777785216718,47.15,78222.41,30.8,0.0,0.0,0.0]
[1777785224471,47.15,78223.27,30.8,0.0,0.0,0.0]
[1777785229808,47.15,78222.6,30.8,0.0,0.0,0.0]
[1777785235851,47.15,78222.64,30.8,0.0,0.0,0.0]
[1777785241893,47.15,78222.64,30.8,0.0,0.0,0.0]
[1777785246927,47.15,78221.94,30.8,0.0,0.0,0.0]
[1777785250956,47.15,78229.57,30.8,0.0,0.0,0.0]
[1777785256998,47.15,78229.35,30.8,0.0,0.0,0.0]
[1777785262033,47.15,78229.05,30.8,0.0,0.0,0.0]
[1777785271095,47.15,78229.51,30.8,0.0,0.0,0.0]
[1777785276131,47.15,78229.37,30.8,0.0,0.0,0.0]
[1777785281166,47.15,78229.66,30.8,0.0,0.0,0.0]
[1777785286201,47.15,78229.79,30.8,0.0,0.0,0.0]
[1777785291236,47.15,78231.07,30.8,0.0,0.0,0.0]
[1777785299292,47.15,78232.18,30.8,0.0,0.0,0.0]
[1777785310370,47.15,78233.77,30.8,0.0,0.0,0.0]
[1777785315405,47.15,78236.44,30.8,0.0,0.0,0.0]
[1777785322455,47.15,78236.89,30.8,0.0,0.0,0.0]
[1777785328497,47.15,78239.33,30.8,0.0,0.0,0.0]
[1777785331518,47.15,78241.51,30.8,0.0,0.0,0.0]
[1777785338567,47.15,78240.22,30.8,0.0,0.0,0.0]
[1777785346640,47.15,78238.79,30.8,0.0,0.0,0.0]
[1777785352664,47.15,78238.92,30.8,0.0,0.0,0.0]
[1777785360721,47.15,78238.75,30.8,0.0,0.0,0.0]
[1777785370791,47.15,78238.76,30.8,0.0,0.0,0.0]
[1777785374819,47.15,78243.31,30.8,0.0,0.0,0.0]
[1777785379856,47.15,78245.51,30.8,0.0,0.0,0.0]
[1777785384891,47.15,78246.91,30.8,0.0,0.0,0.0]
[1777785389926,47.15,78246.69,30.8,0.0,0.0,0.0]
[1777785391940,47.15,78246.69,30.8,0.0,0.0,0.0]
[1777785395968,47.15,78237.94,30.8,0.0,0.0,0.0]
[1777785402010,47.15,78237.78,30.8,0.0,0.0,0.0]
[1777785407045,47.15,78236.99,30.8,0.0,0.0,0.0]
[1777785412080,47.15,78236.67,30.8,0.0,0.0,0.0]
[1777785421143,47.15,78236.55,30.8,0.0,0.0,0.0]
[1777785423157,47.15,78230.5,30.8,0.0,0.0,0.0]
[1777785428193,47.15,78226.84,30.8,0.0,0.0,0.0]
[1777785435242,47.15,78226.91,30.8,0.0,0.0,0.0]
[1777785440277,47.15,78227.22,30.8,0.0,0.0,0.0]
[1777785445312,47.15,78227.48,30.8,0.0,0.0,0.0]
[1777785450347,47.15,78228.07,30.8,0.0,0.0,0.0]
[1777785451354,47.15,78228.1,30.8,0.0,0.0,0.0]
[1777785457469,47.15,78228.03,30.8,0.0,0.0,0.0]
[1777785463438,47.15,78228.11,30.8,0.0,0.0,0.0]
[1777785470487,47.15,78231.15,30.8,0.0,0.0,0.0]
[1777785475522,47.15,78231.03,30.8,0.0,0.0,0.0]
[1777785482570,47.15,78230.92,30.8,0.0,0.0,0.0]
[1777785487606,47.15,78230.75,30.8,0.0,0.0,0.0]
[1777785495667,47.15,78230.79,30.8,0.0,0.0,0.0]
[1777785505734,47.15,78230.79,30.8,0.0,0.0,0.0]
[1777785517759,47.15,78230.83,30.8,0.0,0.0,0.0]
[1777785517818,47.15,78230.83,30.8,0.0,0.0,0.0]
[1777785527888,47.15,78230.83,30.8,0.0,0.0,0.0]
[1777785537958,47.15,78230.83,30.8,0.0,0.0,0.0]
[1777785548028,47.15,78230.9,30.8,0.0,0.0,0.0]
[1777785552866,47.15,78230.83,30.8,0.0,0.0,0.0]
[1777785558098,47.15,78230.48,30.8,0.0,0.0,0.0]
[1777785568168,47.15,78230.48,30.8,0.0,0.0,0.0]
[1777785571343,47.15,78230.48,30.8,0.0,0.0,0.0]
[1777785574210,47.15,78225.17,30.8,0.0,0.0,0.0]
[1777785580253,47.15,78222.58,30.8,0.0,0.0,0.0]
[1777785590323,47.15,78221.58,30.8,0.0,0.0,0.0]
[1777785602407,47.15,78221.24,30.8,0.0,0.0,0.0]
[1777785604421,47.15,78225.67,30.8,0.0,0.0,0.0]
[1777785606435,47.15,78231.11,30.8,0.0,0.0,0.0]
[1777785612477,47.15,78231.58,30.8,0.0,0.0,0.0]
[1777785617512,47.15,78231.54,30.8,0.0,0.0,0.0]
[1777785622547,47.15,78231.6,30.8,0.0,0.0,0.0]
[1777785629596,47.15,78231.59,30.8,0.0,0.0,0.0]
[1777785636645,47.15,78231.39,30.8,0.0,0.0,0.0]
[1777785641680,47.15,78229.94,30.8,0.0,0.0,0.0]
[1777785650743,47.15,78229.94,30.8,0.0,0.0,0.0]
[1777785655778,47.15,78230.05,30.8,0.0,0.0,0.0]
[1777785660813,47.15,78230.08,30.8,0.0,0.0,0.0]
[1777785667546,47.15,78230.01,30.8,0.0,0.0,0.0]
[1777785672898,47.15,78229.96,30.8,0.0,0.0,0.0]
[1777785677933,47.15,78230.52,30.8,0.0,0.0,0.0]
[1777785682968,47.15,78230.15,30.8,0.0,0.0,0.0]
[1777785693107,47.15,78230.12,30.8,0.0,0.0,0.0]
[1777785693206,47.15,78230.12,30.8,0.0,0.0,0.0]
[1777785708145,47.15,78230.17,30.8,0.0,0.0,0.0]
[1777785714187,47.15,78230.64,30.8,0.0,0.0,0.0]
[1777785719222,47.15,78230.59,30.8,0.0,0.0,0.0]
[1777785724257,47.15,78233.07,30.8,0.0,0.0,0.0]
[1777785732313,47.15,78233.18,30.8,0.0,0.0,0.0]
[1777785741376,47.15,78233.25,30.8,0.0,0.0,0.0]
[1777785747418,47.15,78233.1,30.8,0.0,0.0,0.0]
[1777785755117,47.15,78233.1,30.8,0.0,0.0,0.0]
[1777785755218,47.15,78233.1,30.8,0.0,0.0,0.0]
[1777785763530,47.15,78233.46,30.8,0.0,0.0,0.0]
[1777785768565,47.15,78233.16,30.8,0.0,0.0,0.0]
[1777785776622,47.15,78232.7,30.8,0.0,0.0,0.0]
[1777785783118,47.15,78232.03,30.8,0.0,0.0,0.0]
[1777785788705,47.15,78232.09,30.8,0.0,0.0,0.0]
[1777785794747,47.15,78232.12,30.8,0.0,0.0,0.0]
[1777785803811,47.15,78232.15,30.8,0.0,0.0,0.0]
[1777785808846,47.15,78232.07,30.8,0.0,0.0,0.0]
[1777785814898,47.15,78232.07,30.8,0.0,0.0,0.0]
[1777785814997,47.15,78231.53,30.8,0.0,0.0,0.0]
[1777785820943,47.15,78231.26,30.8,0.0,0.0,0.0]
[1777785827992,47.15,78231.17,30.8,0.0,0.0,0.0]
[1777785833168,47.15,78230.79,30.8,0.0,0.0,0.0]
[1777785839069,47.15,78229.77,30.8,0.0,0.0,0.0]
[1777785844104,47.15,78229.88,30.8,0.0,0.0,0.0]
[1777785853167,47.15,78229.8,30.8,0.0,0.0,0.0]
[1777785858202,47.15,78229.1,30.8,0.0,0.0,0.0]
[1777785864244,47.15,78228.81,30.8,0.0,0.0,0.0]
[1777785869279,47.15,78228.05,30.8,0.0,0.0,0.0]
[1777785873307,47.15,78227.85,30.8,0.0,0.0,0.0]
[1777785883930,47.15,78227.54,30.8,0.0,0.0,0.0]
[1777785886399,47.15,78223.4,30.8,0.0,0.0,0.0]
[1777785893041,47.15,78223.16,30.8,0.0,0.0,0.0]
[1777785898482,47.15,78222.47,30.8,0.0,0.0,0.0]
[1777785903517,47.15,78222.28,30.8,0.0,0.0,0.0]
[1777785911574,47.15,78222.38,30.8,0.0,0.0,0.0]
[1777785918623,47.15,78222.23,30.8,0.0,0.0,0.0]
[1777785925672,47.15,78222.26,30.8,0.0,0.0,0.0]
[1777785932721,47.15,78221.85,30.8,0.0,0.0,0.0]
[1777785938763,47.15,78220.64,30.8,0.0,0.0,0.0]
[1777785944805,47.15,78218.88,30.8,0.0,0.0,0.0]
[1777785950440,47.15,78218.85,30.8,0.0,0.0,0.0]
[1777785957645,47.15,78218.94,30.8,0.0,0.0,0.0]
[1777785969982,47.15,78218.94,30.8,0.0,0.0,0.0]
[1777785975143,47.15,78218.91,30.8,0.0,0.0,0.0]
[1777785981065,47.15,78218.9,30.8,0.0,0.0,0.0]
[1777785987107,47.15,78218.93,30.8,0.0,0.0,0.0]
[1777785992141,47.15,78218.93,30.8,0.0,0.0,0.0]
[1777785997176,47.15,78221.3,30.8,0.0,0.0,0.0]
[1777786002212,47.15,78220.4,30.8,0.0,0.0,0.0]
[1777786007247,47.15,78220.36,30.8,0.0,0.0,0.0]
[1777786012282,47.15,78222.24,30.8,0.0,0.0,0.0]
[1777786018330,47.15,78223.28,30.8,0.0,0.0,0.0]
[1777786024374,47.15,78222.46,30.8,0.0,0.0,0.0]
[1777786030416,47.15,78223.21,30.8,0.0,0.0,0.0]
[1777786035451,47.15,78223.64,30.8,0.0,0.0,0.0]
[1777786040486,47.15,78226.17,30.8,0.0,0.0,0.0]
[1777786045521,47.15,78226.5,30.8,0.0,0.0,0.0]
[1777786051563,47.15,78226.42,30.8,0.0,0.0,0.0]
[1777786056598,47.15,78226.28,30.8,0.0,0.0,0.0]
[1777786058392,47.15,78226.28,30.8,0.0,0.0,0.0]
[1777786059643,47.15,78226.28,30.8,0.0,0.0,0.0]
[1777786065661,47.15,78225.55,30.8,0.0,0.0,0.0]
[1777786070696,47.15,78225.55,30.8,0.0,0.0,0.0]
[1777786080766,47.15,78225.55,30.8,0.0,0.0,0.0]
[1777786082780,47.15,78221.18,30.8,0.0,0.0,0.0]
[1777786087815,47.15,78221.25,30.8,0.0,0.0,0.0]
[1777786093859,47.15,78221.1,30.8,0.0,0.0,0.0]
[1777786098915,47.15,78221.1,30.8,0.0,0.0,0.0]
[1777786104939,47.15,78224.74,30.8,0.0,0.0,0.0]
[1777786109974,47.15,78220.94,30.8,0.0,0.0,0.0]
[1777786111988,47.15,78219.26,30.8,0.0,0.0,0.0]
[1777786117022,47.15,78219.84,30.8,0.0,0.0,0.0]
[1777786123065,47.15,78219.81,30.8,0.0,0.0,0.0]
[1777786133783,47.15,78219.84,30.8,0.0,0.0,0.0]
[1777786142199,47.15,78219.81,30.8,0.0,0.0,0.0]
[1777786151261,47.15,78219.75,30.8,0.0,0.0,0.0]
[1777786156297,47.15,78219.56,30.8,0.0,0.0,0.0]
[1777786164353,47.15,78219.18,30.8,0.0,0.0,0.0]
[1777786171402,47.15,78218.9,30.8,0.0,0.0,0.0]
[1777786178450,47.15,78218.99,30.8,0.0,0.0,0.0]
[1777786183570,47.15,78218.99,30.8,0.0,0.0,0.0]
[1777786191927,47.15,78219.09,30.8,0.0,0.0,0.0]
[1777786197586,47.15,78219.05,30.8,0.0,0.0,0.0]
[1777786202621,47.15,78219.08,30.8,0.0,0.0,0.0]
[1777786212691,47.15,78219.08,30.8,0.0,0.0,0.0]
[1777786218733,47.15,78219.12,30.8,0.0,0.0,0.0]
[1777786226791,47.15,78219.08,30.8,0.0,0.0,0.0]
[1777786231829,47.15,78219.08,30.8,0.0,0.0,0.0]
[1777786235858,47.15,78214.6,30.8,0.0,0.0,0.0]
[1777786240893,47.15,78212.55,30.8,0.0,0.0,0.0]
[1777786245928,47.15,78212.71,30.8,0.0,0.0,0.0]
[1777786250963,47.15,78212.5,30.8,0.0,0.0,0.0]
[1777786255998,47.15,78211.52,30.8,0.0,0.0,0.0]
[1777786262040,47.15,78211.78,30.8,0.0,0.0,0.0]
[1777786264055,47.15,78216.08,30.8,0.0,0.0,0.0]
[1777786266069,47.15,78219.87,30.8,0.0,0.0,0.0]
[1777786272111,47.15,78220.84,30.8,0.0,0.0,0.0]
[1777786277146,47.15,78221.34,30.8,0.0,0.0,0.0]
[1777786282181,47.15,78221.33,30.8,0.0,0.0,0.0]
[1777786295271,47.15,78220.71,30.8,0.0,0.0,0.0]
[1777786303328,47.15,78221.31,30.8,0.0,0.0,0.0]
[1777786309370,47.15,78223.08,30.8,0.0,0.0,0.0]
[1777786314405,47.15,78223.29,30.8,0.0,0.0,0.0]
[1777786319439,47.15,78225.68,30.8,0.0,0.0,0.0]
[1777786326490,47.15,78227.59,30.8,0.0,0.0,0.0]
[1777786331526,47.15,78227.45,30.8,0.0,0.0,0.0]
[1777786341596,47.15,78227.13,30.8,0.0,0.0,0.0]
[1777786346631,47.15,78227.24,30.8,0.0,0.0,0.0]
[1777786353680,47.15,78227.23,30.8,0.0,0.0,0.0]
[1777786360730,47.15,78227.06,30.8,0.0,0.0,0.0]
[1777786366775,47.15,78227.21,30.8,0.0,0.0,0.0]
[1777786372817,47.15,78227.28,30.8,0.0,0.0,0.0]
[1777786382887,47.15,78227.28,30.8,0.0,0.0,0.0]
[1777786389936,47.15,78227.24,30.8,0.0,0.0,0.0]
[1777786395978,47.15,78225.83,30.8,0.0,0.0,0.0]
[1777786401013,47.15,78226.65,30.8,0.0,0.0,0.0]
[1777786408061,47.15,78226.68,30.8,0.0,0.0,0.0]
[1777786412090,47.15,78226.61,30.8,0.0,0.0,0.0]
[1777786417124,47.15,78226.68,30.8,0.0,0.0,0.0]
[1777786422160,47.15,78226.61,30.8,0.0,0.0,0.0]
[1777786428202,47.15,78226.61,30.8,0.0,0.0,0.0]
[1777786433237,47.15,78227.17,30.8,0.0,0.0,0.0]
[1777786438272,47.15,78227.35,30.8,0.0,0.0,0.0]
[1777786448515,47.15,78227.35,30.8,0.0,0.0,0.0]
[1777786454385,47.15,78227.1,30.8,0.0,0.0,0.0]
[1777786466469,47.15,78227.17,30.8,0.0,0.0,0.0]
[1777786471504,47.15,78226.44,30.8,0.0,0.0,0.0]
[1777786481574,47.15,78226.51,30.8,0.0,0.0,0.0]
[1777786491643,47.15,78226.51,30.8,0.0,0.0,0.0]
[1777786498626,47.15,78226.52,30.8,0.0,0.0,0.0]
[1777786504736,47.15,78226.47,30.8,0.0,0.0,0.0]
[1777786511784,47.15,78226.6,30.8,0.0,0.0,0.0]
[1777786516820,47.15,78223.37,30.8,0.0,0.0,0.0]
[1777786521855,47.15,78223.01,30.8,0.0,0.0,0.0]
[1777786530918,47.15,78223.03,30.8,0.0,0.0,0.0]
[1777786531925,47.15,78222.82,30.8,0.0,0.0,0.0]
[1777786536960,47.15,78222.95,30.8,0.0,0.0,0.0]
[1777786541996,47.15,78222.84,30.8,0.0,0.0,0.0]
[1777786547032,47.15,78222.91,30.8,0.0,0.0,0.0]
[1777786552067,47.15,78222.68,30.8,0.0,0.0,0.0]
[1777786557102,47.15,78222.75,30.8,0.0,0.0,0.0]
[1777786562138,47.15,78222.72,30.8,0.0,0.0,0.0]
[1777786567173,47.15,78222.31,30.8,0.0,0.0,0.0]
[1777786568179,47.15,78213.94,30.8,0.0,0.0,0.0]
[1777786573215,47.15,78212.62,30.8,0.0,0.0,0.0]
[1777786578250,47.15,78213.17,30.8,0.0,0.0,0.0]
[1777786583284,47.15,78213.2,30.8,0.0,0.0,0.0]
[1777786588320,47.15,78219.01,30.8,0.0,0.0,0.0]
[1777786591341,47.15,78219.51,30.8,0.0,0.0,0.0]
[1777786599397,47.15,78219.43,30.8,0.0,0.0,0.0]
[1777786606446,47.15,78219.53,30.8,0.0,0.0,0.0]
[1777786611481,47.15,78219.53,30.8,0.0,0.0,0.0]
[1777786616734,47.15,78219.46,30.8,0.0,0.0,0.0]
[1777786622558,47.15,78220.08,30.8,0.0,0.0,0.0]
[1777786627592,47.15,78220.05,30.8,0.0,0.0,0.0]
[1777786632628,47.15,78220.08,30.8,0.0,0.0,0.0]
[1777786640684,47.15,78219.91,30.8,0.0,0.0,0.0]
[1777786646250,47.15,78220.02,30.8,0.0,0.0,0.0]
[1777786653421,47.15,78220.53,30.8,0.0,0.0,0.0]
[1777786653519,47.15,78220.53,30.8,0.0,0.0,0.0]
[1777786660824,47.15,78220.53,30.8,0.0,0.0,0.0]
[1777786665860,47.15,78220.53,30.8,0.0,0.0,0.0]
[1777786678951,47.15,78220.5,30.8,0.0,0.0,0.0]
[1777786684993,47.15,78219.14,30.8,0.0,0.0,0.0]
[1777786685999,47.15,78215.11,30.8,0.0,0.0,0.0]
[1777786691035,47.15,78214.76,30.8,0.0,0.0,0.0]
[1777786696071,47.15,78214.66,30.8,0.0,0.0,0.0]
[1777786702116,47.15,78215.39,30.8,0.0,0.0,0.0]
[1777786710172,47.15,78215.28,30.8,0.0,0.0,0.0]
[1777786711178,47.15,78215.21,30.8,0.0,0.0,0.0]
[1777786716214,47.15,78215.39,30.8,0.0,0.0,0.0]
[1777786722256,47.15,78215.5,30.8,0.0,0.0,0.0]
[1777786732326,47.15,78215.5,30.8,0.0,0.0,0.0]
[1777786738368,47.15,78215.48,30.8,0.0,0.0,0.0]
[1777786744410,47.15,78215.36,30.8,0.0,0.0,0.0]
[1777786752127,47.15,78215.41,30.8,0.0,0.0,0.0]
[1777786759516,47.15,78215.27,30.8,0.0,0.0,0.0]
[1777786770593,47.15,78215.34,30.8,0.0,0.0,0.0]
[1777786774621,47.15,78215.3,30.8,0.0,0.0,0.0]
[1777786780808,47.15,78215.3,30.8,0.0,0.0,0.0]
[1777786787718,47.15,78215.27,30.8,0.0,0.0,0.0]
[1777786793760,47.15,78215.34,30.8,0.0,0.0,0.0]
[1777786799802,47.15,78215.3,30.8,0.0,0.0,0.0]
[1777786809872,47.15,78215.27,30.8,0.0,0.0,0.0]
[1777786816921,47.15,78214.98,30.8,0.0,0.0,0.0]
[1777786823970,47.15,78215.01,30.8,0.0,0.0,0.0]
[1777786834040,47.15,78214.65,30.8,0.0,0.0,0.0]
[1777786841089,47.15,78214.83,30.8,0.0,0.0,0.0]
[1777786846124,47.15,78214.68,30.8,0.0,0.0,0.0]
[1777786851159,47.15,78214.53,30.8,0.0,0.0,0.0]
[1777786861361,47.15,78214.73,30.8,0.0,0.0,0.0]
[1777786872306,47.15,78214.73,30.8,0.0,0.0,0.0]
[1777786877341,47.15,78214.72,30.8,0.0,0.0,0.0]
[1777786887411,47.15,78214.72,30.8,0.0,0.0,0.0]
[1777786895467,47.15,78214.78,30.8,0.0,0.0,0.0]
[1777786905541,47.15,78214.78,30.8,0.0,0.0,0.0]
[1777786909568,47.15,78219.17,30.8,0.0,0.0,0.0]
[1777786914603,47.15,78220.59,30.8,0.0,0.0,0.0]
[1777786919639,47.15,78220.06,30.8,0.0,0.0,0.0]
[1777786932730,47.15,78219.71,30.8,0.0,0.0,0.0]
[1777786938772,47.15,78219.57,30.8,0.0,0.0,0.0]
[1777786943807,47.15,78219.57,30.8,0.0,0.0,0.0]
[1777786951863,47.15,78221.61,30.8,0.0,0.0,0.0]
[1777786956897,47.15,78221.48,30.8,0.0,0.0,0.0]
[1777786961933,47.15,78221.21,30.8,0.0,0.0,0.0]
[1777786968982,47.15,78221.67,30.8,0.0,0.0,0.0]
[1777786975025,47.15,78221.38,30.8,0.0,0.0,0.0]
[1777786989123,47.15,78221.31,30.8,0.0,0.0,0.0]
[1777786992144,47.15,78215.71,30.8,0.0,0.0,0.0]
[1777786999194,47.15,78215.12,30.8,0.0,0.0,0.0]
[1777787004229,47.15,78214.36,30.8,0.0,0.0,0.0]
[1777787010271,47.15,78212.27,30.8,0.0,0.0,0.0]
[1777787011278,47.15,78212.24,30.8,0.0,0.0,0.0]
[1777787016313,47.15,78211.3,30.8,0.0,0.0,0.0]
[1777787021348,47.15,78211.51,30.8,0.0,0.0,0.0]
[1777787026383,47.15,78211.49,30.8,0.0,0.0,0.0]
[1777787036453,47.15,78211.46,30.8,0.0,0.0,0.0]
[1777787041539,47.15,78211.74,30.8,0.0,0.0,0.0]
[1777787049546,47.15,78212.1,30.8,0.0,0.0,0.0]
[1777787056595,47.15,78211.89,30.8,0.0,0.0,0.0]
[1777787062993,47.15,78211.89,30.8,0.0,0.0,0.0]
[1777787069689,47.15,78211.47,30.8,0.0,0.0,0.0]
[1777787074723,47.15,78211.9,30.8,0.0,0.0,0.0]
[1777787079759,47.15,78211.15,30.8,0.0,0.0,0.0]
[1777787084840,47.15,78211.56,30.8,0.0,0.0,0.0]
[1777787091844,47.15,78211.4,30.8,0.0,0.0,0.0]
[1777787099793,47.15,78211.33,30.8,0.0,0.0,0.0]
[1777787101175,47.15,78205.48,30.8,0.0,0.0,0.0]
[1777787106949,47.15,78203.11,30.8,0.0,0.0,0.0]
[1777787111983,47.15,78203.13,30.8,0.0,0.0,0.0]
[1777787117025,47.15,78203.28,30.8,0.0,0.0,0.0]
[1777787122061,47.15,78205.76,30.8,0.0,0.0,0.0]
[1777787129110,47.15,78205.76,30.8,0.0,0.0,0.0]
[1777787131124,47.15,78206.28,30.8,0.0,0.0,0.0]
[1777787143207,47.15,78206.23,30.8,0.0,0.0,0.0]
[1777787151264,47.15,78207.56,30.8,0.0,0.0,0.0]
[1777787161334,47.15,78207.53,30.8,0.0,0.0,0.0]
[1777787168382,47.15,78207.85,30.8,0.0,0.0,0.0]
[1777787177446,47.15,78207.71,30.8,0.0,0.0,0.0]
[1777787181473,47.15,78211.94,30.8,0.0,0.0,0.0]
[1777787190537,47.15,78212.06,30.8,0.0,0.0,0.0]
[1777787191547,47.15,78212.03,30.8,0.0,0.0,0.0]
[1777787198597,47.15,78212.48,30.8,0.0,0.0,0.0]
[1777787204640,47.15,78212.54,30.8,0.0,0.0,0.0]
[1777787215717,47.15,78212.64,30.8,0.0,0.0,0.0]
[1777787220752,47.15,78212.59,30.8,0.0,0.0,0.0]
[1777787226794,47.15,78211.62,30.8,0.0,0.0,0.0]
[1777787235455,47.15,78211.51,30.8,0.0,0.0,0.0]
[1777787243913,47.15,78211.62,30.8,0.0,0.0,0.0]
[1777787248948,47.15,78211.67,30.8,0.0,0.0,0.0]
[1777787251969,47.15,78212.0,30.8,0.0,0.0,0.0]
[1777787259018,47.15,78212.38,30.8,0.0,0.0,0.0]
[1777787265060,47.15,78212.36,30.8,0.0,0.0,0.0]
[1777787276886,47.15,78212.22,30.8,0.0,0.0,0.0]
[1777787284194,47.15,78212.25,30.8,0.0,0.0,0.0]
[1777787290235,47.15,78212.04,30.8,0.0,0.0,0.0]
[1777787295270,47.15,78212.65,30.8,0.0,0.0,0.0]
[1777787300305,47.15,78212.49,30.8,0.0,0.0,0.0]
[1777787306347,47.15,78212.71,30.8,0.0,0.0,0.0]
[1777787313395,47.15,78212.32,30.8,0.0,0.0,0.0]
[1777787320215,47.15,78212.7,30.8,0.0,0.0,0.0]
[1777787326487,47.15,78212.66,30.8,0.0,0.0,0.0]
[1777787331498,47.15,78212.66,30.8,0.0,0.0,0.0]
[1777787336557,47.15,78213.0,30.8,0.0,0.0,0.0]
[1777787342220,47.15,78212.83,30.8,0.0,0.0,0.0]
[1777787346627,47.15,78219.5,30.8,0.0,0.0,0.0]
[1777787351662,47.15,78221.35,30.8,0.0,0.0,0.0]
[1777787356697,47.15,78221.36,30.8,0.0,0.0,0.0]
[1777787364146,47.15,78221.35,30.8,0.0,0.0,0.0]
[1777787370795,47.15,78222.42,30.8,0.0,0.0,0.0]
[1777787372809,47.15,78222.69,30.8,0.0,0.0,0.0]
[1777787379858,47.15,78222.54,30.8,0.0,0.0,0.0]
[1777787387914,47.15,78222.48,30.8,0.0,0.0,0.0]
[1777787396977,47.15,78222.6,30.8,0.0,0.0,0.0]
[1777787402012,47.15,78222.69,30.8,0.0,0.0,0.0]
[1777787408053,47.15,78222.74,30.8,0.0,0.0,0.0]
[1777787413089,47.15,78222.94,30.8,0.0,0.0,0.0]
[1777787419131,47.15,78222.65,30.8,0.0,0.0,0.0]
[1777787424167,47.15,78222.78,30.8,0.0,0.0,0.0]
[1777787430208,47.15,78222.81,30.8,0.0,0.0,0.0]
[1777787431215,47.15,78223.13,30.8,0.0,0.0,0.0]
[1777787432222,47.15,78231.08,30.8,0.0,0.0,0.0]
[1777787437256,47.15,78232.29,30.8,0.0,0.0,0.0]
[1777787446321,47.15,78232.04,30.8,0.0,0.0,0.0]
[1777787452166,47.15,78232.13,30.8,0.0,0.0,0.0]
[1777787457398,47.15,78232.14,30.8,0.0,0.0,0.0]
[1777787462434,47.15,78227.38,30.8,0.0,0.0,0.0]
[1777787467469,47.15,78226.66,30.8,0.0,0.0,0.0]
[1777787475525,47.15,78227.31,30.8,0.0,0.0,0.0]
[1777787480724,47.15,78227.34,30.8,0.0,0.0,0.0]
[1777787486602,47.15,78229.99,30.8,0.0,0.0,0.0]
[1777787491637,47.15,78229.88,30.8,0.0,0.0,0.0]
[1777787498726,47.15,78229.63,30.8,0.0,0.0,0.0]
[1777787503761,47.15,78229.84,30.8,0.0,0.0,0.0]
[1777787508796,47.15,78229.72,30.8,0.0,0.0,0.0]
[1777787515845,47.15,78232.34,30.8,0.0,0.0,0.0]
[1777787521888,47.15,78232.15,30.8,0.0,0.0,0.0]
[1777787526923,47.15,78231.74,30.8,0.0,0.0,0.0]
[1777787536993,47.15,78232.02,30.8,0.0,0.0,0.0]
[1777787543035,47.15,78231.84,30.8,0.0,0.0,0.0]
[1777787549077,47.15,78231.68,30.8,0.0,0.0,0.0]
[1777787552098,47.15,78231.65,30.8,0.0,0.0,0.0]
[1777787563174,47.15,78231.61,30.8,0.0,0.0,0.0]
[1777787568210,47.15,78231.54,30.8,0.0,0.0,0.0]
[1777787578279,47.15,78231.54,30.8,0.0,0.0,0.0]
[1777787584323,47.15,78231.58,30.8,0.0,0.0,0.0]
[1777787595867,47.15,78231.72,30.8,0.0,0.0,0.0]
[1777787601442,47.15,78231.97,30.8,0.0,0.0,0.0]
[1777787610504,47.15,78232.1,30.8,0.0,0.0,0.0]
[1777787615539,47.15,78232.2,30.8,0.0,0.0,0.0]
[1777787622590,47.15,78232.28,30.8,0.0,0.0,0.0]
[1777787629638,47.15,78232.26,30.8,0.0,0.0,0.0]
[1777787634674,47.15,78233.38,30.8,0.0,0.0,0.0]
[1777787639709,47.15,78233.66,30.8,0.0,0.0,0.0]
[1777787644744,47.15,78235.67,30.8,0.0,0.0,0.0]
[1777787651793,47.15,78235.43,30.8,0.0,0.0,0.0]
[1777787656829,47.15,78235.39,30.8,0.0,0.0,0.0]
[1777787663879,47.15,78235.5,30.8,0.0,0.0,0.0]
[1777787668913,47.15,78235.42,30.8,0.0,0.0,0.0]
[1777787671934,47.15,78235.53,30.8,0.0,0.0,0.0]
[1777787676969,47.15,78235.39,30.8,0.0,0.0,0.0]
[1777787682010,47.15,78235.44,30.8,0.0,0.0,0.0]
[1777787691073,47.15,78235.72,30.8,0.0,0.0,0.0]
[1777787698123,47.15,78235.85,30.8,0.0,0.0,0.0]
[1777787703158,47.15,78234.6,30.8,0.0,0.0,0.0]
[1777787716249,47.15,78234.92,30.8,0.0,0.0,0.0]
[1777787722291,47.15,78234.96,30.8,0.0,0.0,0.0]
[1777787728158,47.15,78234.96,30.8,0.0,0.0,0.0]
[1777787732361,47.15,78234.85,30.8,0.0,0.0,0.0]
[1777787743438,47.15,78234.86,30.8,0.0,0.0,0.0]
[1777787749480,47.15,78234.45,30.8,0.0,0.0,0.0]
[1777787754515,47.15,78234.36,30.8,0.0,0.0,0.0]
[1777787761564,47.15,78234.65,30.8,0.0,0.0,0.0]
[1777787767606,47.15,78234.69,30.8,0.0,0.0,0.0]
[1777787773648,47.15,78234.81,30.8,0.0,0.0,0.0]
[1777787780697,47.15,78234.81,30.8,0.0,0.0,0.0]
[1777787789764,47.15,78234.86,30.8,0.0,0.0,0.0]
[1777787791775,47.15,78234.93,30.8,0.0,0.0,0.0]
[1777787799832,47.15,78234.59,30.8,0.0,0.0,0.0]
[1777787805874,47.15,78234.41,30.8,0.0,0.0,0.0]
[1777787810909,47.15,78234.44,30.8,0.0,0.0,0.0]
[1777787816951,47.15,78234.51,30.8,0.0,0.0,0.0]
[1777787821986,47.15,78234.8,30.8,0.0,0.0,0.0]
[1777787827023,47.15,78235.64,30.8,0.0,0.0,0.0]
[1777787832059,47.15,78235.35,30.8,0.0,0.0,0.0]
[1777787837094,47.15,78235.82,30.8,0.0,0.0,0.0]
[1777787842129,47.15,78236.0,30.8,0.0,0.0,0.0]
[1777787853205,47.15,78236.07,30.8,0.0,0.0,0.0]
[1777787858241,47.15,78235.79,30.8,0.0,0.0,0.0]
[1777787870373,47.15,78235.87,30.8,0.0,0.0,0.0]
[1777787876417,47.15,78235.57,30.8,0.0,0.0,0.0]
[1777787882459,47.15,78235.66,30.8,0.0,0.0,0.0]
[1777787887493,47.15,78235.67,30.8,0.0,0.0,0.0]
[1777787892529,47.15,78236.16,30.8,0.0,0.0,0.0]
[1777787900426,47.15,78236.13,30.8,0.0,0.0,0.0]
[1777787906628,47.15,78236.11,30.8,0.0,0.0,0.0]
[1777787907635,47.15,78244.45,30.8,0.0,0.0,0.0]
[1777787911664,47.15,78245.12,30.8,0.0,0.0,0.0]
[1777787917706,47.15,78243.6,30.8,0.0,0.0,0.0]
[1777787922741,47.15,78243.15,30.8,0.0,0.0,0.0]
[1777787927776,47.15,78243.04,30.8,0.0,0.0,0.0]
[1777787932810,47.15,78242.31,30.8,0.0,0.0,0.0]
[1777787942884,47.15,78242.15,30.8,0.0,0.0,0.0]
[1777787949637,47.15,78242.19,30.8,0.0,0.0,0.0]
[1777787955975,47.15,78242.34,30.8,0.0,0.0,0.0]
[1777787961013,47.15,78242.3,30.8,0.0,0.0,0.0]
[1777787970075,47.15,78242.26,30.8,0.0,0.0,0.0]
[1777787980146,47.15,78242.26,30.8,0.0,0.0,0.0]
[1777787987195,47.15,78242.27,30.8,0.0,0.0,0.0]
[1777788001293,47.15,78242.26,30.8,0.0,0.0,0.0]
[1777788004314,47.15,78238.55,30.8,0.0,0.0,0.0]
[1777788009348,47.15,78237.37,30.8,0.0,0.0,0.0]
[1777788014383,47.15,78237.52,30.8,0.0,0.0,0.0]
[1777788019422,47.15,78236.43,30.8,0.0,0.0,0.0]
[1777788024457,47.15,78236.34,30.8,0.0,0.0,0.0]
[1777788028485,47.15,78233.13,30.8,0.0,0.0,0.0]
[1777788036542,47.15,78231.44,30.8,0.0,0.0,0.0]
[1777788041577,47.15,78229.78,30.8,0.0,0.0,0.0]
[1777788044598,47.15,78224.34,30.8,0.0,0.0,0.0]
[1777788053675,47.15,78221.52,30.8,0.0,0.0,0.0]
[1777788058710,47.15,78220.88,30.8,0.0,0.0,0.0]
[1777788064752,47.15,78220.94,30.8,0.0,0.0,0.0]
[1777788070794,47.15,78220.24,30.8,0.0,0.0,0.0]
[1777788075829,47.15,78220.24,30.8,0.0,0.0,0.0]
[1777788080865,47.15,78220.87,30.8,0.0,0.0,0.0]
[1777788085898,47.15,78219.57,30.8,0.0,0.0,0.0]
[1777788093954,47.15,78216.9,30.8,0.0,0.0,0.0]
[1777788098990,47.15,78216.82,30.8,0.0,0.0,0.0]
[1777788106039,47.15,78216.97,30.8,0.0,0.0,0.0]
[1777788112081,47.15,78216.83,30.8,0.0,0.0,0.0]
[1777788122151,47.15,78216.61,30.8,0.0,0.0,0.0]
[1777788127186,47.15,78215.76,30.8,0.0,0.0,0.0]
[1777788132221,47.15,78215.79,30.8,0.0,0.0,0.0]
[1777788137259,47.15,78215.82,30.8,0.0,0.0,0.0]
[1777788144309,47.15,78215.75,30.8,0.0,0.0,0.0]
[1777788152103,47.15,78215.86,30.8,0.0,0.0,0.0]
[1777788152201,47.15,78215.86,30.8,0.0,0.0,0.0]
[1777788159414,47.15,78215.75,30.8,0.0,0.0,0.0]
[1777788167470,47.15,78215.49,30.8,0.0,0.0,0.0]
[1777788172505,47.15,78215.47,30.8,0.0,0.0,0.0]
[1777788181568,47.15,78213.6,30.8,0.0,0.0,0.0]
[1777788182574,47.15,78202.38,30.8,0.0,0.0,0.0]
[1777788188617,47.15,78200.86,30.8,0.0,0.0,0.0]
[1777788198687,47.15,78200.85,30.8,0.0,0.0,0.0]
[1777788203722,47.15,78201.13,30.8,0.0,0.0,0.0]
[1777788205736,47.15,78204.98,30.8,0.0,0.0,0.0]
[1777788210771,47.15,78204.75,30.8,0.0,0.0,0.0]
[1777788214799,47.15,78204.78,30.8,0.0,0.0,0.0]
[1777788220841,47.15,78204.82,30.8,0.0,0.0,0.0]
[1777788225876,47.15,78203.52,30.8,0.0,0.0,0.0]
[1777788231919,47.15,78200.92,30.8,0.0,0.0,0.0]
[1777788234939,47.15,78197.6,30.8,0.0,0.0,0.0]
[1777788239974,47.15,78195.14,30.8,0.0,0.0,0.0]
[1777788245022,47.15,78194.33,30.8,0.0,0.0,0.0]
[1777788250058,47.15,78193.61,30.8,0.0,0.0,0.0]
[1777788255094,47.15,78194.37,30.8,0.0,0.0,0.0]
[1777788261135,47.15,78194.59,30.8,0.0,0.0,0.0]
[1777788267178,47.15,78194.55,30.8,0.0,0.0,0.0]
[1777788273220,47.15,78194.72,30.8,0.0,0.0,0.0]
[1777788278816,47.15,78194.29,30.8,0.0,0.0,0.0]
[1777788284297,47.15,78194.22,30.8,0.0,0.0,0.0]
[1777788291345,47.15,78194.02,30.8,0.0,0.0,0.0]
[1777788300409,47.15,78194.29,30.8,0.0,0.0,0.0]
[1777788302422,47.15,78197.84,30.8,0.0,0.0,0.0]
[1777788309471,47.15,78197.5,30.8,0.0,0.0,0.0]
[1777788314507,47.15,78198.16,30.8,0.0,0.0,0.0]
[1777788321597,47.15,78180.85,30.8,0.0,0.0,0.0]
[1777788322574,47.15,78157.25,30.8,0.0,0.0,0.0]
[1777788327608,47.15,78158.89,30.8,0.0,0.0,0.0]
[1777788331637,47.15,78160.61,30.8,0.0,0.0,0.0]
[1777788332643,47.15,78164.46,30.8,0.0,0.0,0.0]
[1777788337679,47.15,78164.8,30.8,0.0,0.0,0.0]
[1777788345734,47.15,78164.89,30.8,0.0,0.0,0.0]
[1777788351777,47.15,78170.0,30.8,0.0,0.0,0.0]
[1777788360840,47.15,78171.88,30.8,0.0,0.0,0.0]
[1777788365874,47.15,78172.96,30.8,0.0,0.0,0.0]
[1777788370910,47.15,78172.92,30.8,0.0,0.0,0.0]
[1777788375945,47.15,78177.18,30.8,0.0,0.0,0.0]
[1777788376952,47.15,78181.5,30.8,0.0,0.0,0.0]
[1777788382994,47.15,78182.3,30.8,0.0,0.0,0.0]
[1777788387022,47.15,78177.6,30.8,0.0,0.0,0.0]
[1777788392057,47.15,78179.14,30.8,0.0,0.0,0.0]
[1777788397092,47.15,78178.85,30.8,0.0,0.0,0.0]
[1777788403133,47.15,78178.94,30.8,0.0,0.0,0.0]
[1777788412197,47.15,78178.99,30.8,0.0,0.0,0.0]
[1777788419246,47.15,78178.82,30.8,0.0,0.0,0.0]
[1777788425289,47.15,78178.79,30.8,0.0,0.0,0.0]
[1777788437373,47.15,78179.06,30.8,0.0,0.0,0.0]
[1777788441401,47.15,78171.28,30.8,0.0,0.0,0.0]
[1777788446436,47.15,78168.61,30.8,0.0,0.0,0.0]
[1777788453485,47.15,78168.27,30.8,0.0,0.0,0.0]
[1777788458520,47.15,78169.25,30.8,0.0,0.0,0.0]
[1777788464561,47.15,78170.47,30.8,0.0,0.0,0.0]
[1777788469597,47.15,78170.76,30.8,0.0,0.0,0.0]
[1777788474631,47.15,78172.66,30.8,0.0,0.0,0.0]
[1777788479666,47.15,78174.97,30.8,0.0,0.0,0.0]
[1777788484702,47.15,78175.94,30.8,0.0,0.0,0.0]
[1777788489737,47.15,78176.09,30.8,0.0,0.0,0.0]
[1777788495778,47.15,78176.48,30.8,0.0,0.0,0.0]
[1777788503022,47.15,78176.48,30.8,0.0,0.0,0.0]
[1777788508871,47.15,78176.97,30.8,0.0,0.0,0.0]
[1777788511892,47.15,78177.38,30.8,0.0,0.0,0.0]
[1777788517865,47.15,78177.38,30.8,0.0,0.0,0.0]
[1777788522968,47.15,78174.24,30.8,0.0,0.0,0.0]
[1777788523975,47.15,78170.48,30.8,0.0,0.0,0.0]
[1777788529012,47.15,78169.44,30.8,0.0,0.0,0.0]
[1777788533041,47.15,78162.09,30.8,0.0,0.0,0.0]
[1777788539084,47.15,78162.49,30.8,0.0,0.0,0.0]
[1777788544119,47.15,78163.56,30.8,0.0,0.0,0.0]
[1777788549154,47.15,78163.56,30.8,0.0,0.0,0.0]
[1777788554189,47.15,78161.54,30.8,0.0,0.0,0.0]
[1777788565266,47.15,78160.63,30.8,0.0,0.0,0.0]
[1777788572316,47.15,78160.63,30.8,0.0,0.0,0.0]
[1777788581378,47.15,78160.81,30.8,0.0,0.0,0.0]
[1777788589434,47.15,78159.03,30.8,0.0,0.0,0.0]
[1777788594470,47.15,78158.57,30.8,0.0,0.0,0.0]
[1777788600512,47.15,78157.81,30.8,0.0,0.0,0.0]
[1777788605547,47.15,78157.5,30.8,0.0,0.0,0.0]
[1777788611885,47.15,78157.5,30.8,0.0,0.0,0.0]
[1777788617631,47.15,78168.34,30.8,0.0,0.0,0.0]
[1777788618638,47.15,78172.56,30.8,0.0,0.0,0.0]
[1777788623673,47.15,78174.33,30.8,0.0,0.0,0.0]
[1777788629715,47.15,78174.7,30.8,0.0,0.0,0.0]
[1777788633744,47.15,78173.76,30.8,0.0,0.0,0.0]
[1777788634751,47.15,78169.69,30.8,0.0,0.0,0.0]
[1777788639786,47.15,78168.26,30.8,0.0,0.0,0.0]
[1777788644821,47.15,78168.13,30.8,0.0,0.0,0.0]
[1777788649859,47.15,78168.36,30.8,0.0,0.0,0.0]
[1777788654894,47.15,78168.43,30.8,0.0,0.0,0.0]
[1777788659929,47.15,78167.64,30.8,0.0,0.0,0.0]
[1777788665971,47.15,78168.25,30.8,0.0,0.0,0.0]
[1777788672013,47.15,78168.3,30.8,0.0,0.0,0.0]
[1777788678055,47.15,78168.23,30.8,0.0,0.0,0.0]
[1777788683090,47.15,78168.46,30.8,0.0,0.0,0.0]
[1777788691146,47.15,78168.1,30.8,0.0,0.0,0.0]
[1777788696181,47.15,78167.48,30.8,0.0,0.0,0.0]
[1777788701216,47.15,78166.16,30.8,0.0,0.0,0.0]
[1777788708266,47.15,78165.42,30.8,0.0,0.0,0.0]
[1777788718336,47.15,78165.42,30.8,0.0,0.0,0.0]
[1777788727195,47.15,78165.31,30.8,0.0,0.0,0.0]
[1777788732434,47.15,78164.61,30.8,0.0,0.0,0.0]
[1777788739216,47.15,78164.67,30.8,0.0,0.0,0.0]
[1777788747538,47.15,78164.08,30.8,0.0,0.0,0.0]
[1777788751567,47.15,78164.1,30.8,0.0,0.0,0.0]
[1777788756602,47.15,78163.81,30.8,0.0,0.0,0.0]
[1777788761637,47.15,78163.35,30.8,0.0,0.0,0.0]
[1777788769693,47.15,78163.85,30.8,0.0,0.0,0.0]
[1777788774728,47.15,78164.41,30.8,0.0,0.0,0.0]
[1777788779762,47.15,78166.04,30.8,0.0,0.0,0.0]
[1777788784798,47.15,78165.77,30.8,0.0,0.0,0.0]
[1777788790840,47.15,78165.74,30.8,0.0,0.0,0.0]
[1777788795875,47.15,78165.92,30.8,0.0,0.0,0.0]
[1777788800910,47.15,78164.18,30.8,0.0,0.0,0.0]
[1777788805945,47.15,78161.61,30.8,0.0,0.0,0.0]
[1777788810980,47.15,78161.34,30.8,0.0,0.0,0.0]
[1777788811987,47.15,78162.12,30.8,0.0,0.0,0.0]
[1777788817022,47.15,78161.27,30.8,0.0,0.0,0.0]
[1777788823066,47.15,78160.93,30.8,0.0,0.0,0.0]
[1777788828101,47.15,78160.69,30.8,0.0,0.0,0.0]
[1777788835150,47.15,78160.9,30.8,0.0,0.0,0.0]
[1777788841192,47.15,78160.58,30.8,0.0,0.0,0.0]
[1777788842199,47.15,78157.13,30.8,0.0,0.0,0.0]
[1777788847233,47.15,78155.54,30.8,0.0,0.0,0.0]
[1777788853276,47.15,78155.06,30.8,0.0,0.0,0.0]
[1777788858313,47.15,78153.88,30.8,0.0,0.0,0.0]
[1777788863348,47.15,78155.31,30.8,0.0,0.0,0.0]
[1777788868383,47.15,78154.77,30.8,0.0,0.0,0.0]
[1777788871404,47.15,78152.41,30.8,0.0,0.0,0.0]
[1777788876439,47.15,78150.93,30.8,0.0,0.0,0.0]
[1777788885502,47.15,78149.74,30.8,0.0,0.0,0.0]
[1777788892437,47.15,78149.63,30.8,0.0,0.0,0.0]
[1777788898595,47.15,78149.16,30.8,0.0,0.0,0.0]
[1777788903630,47.15,78146.96,30.8,0.0,0.0,0.0]
[1777788904637,47.15,78150.4,30.8,0.0,0.0,0.0]
[1777788906651,47.15,78156.03,30.8,0.0,0.0,0.0]
[1777788910679,47.15,78152.83,30.8,0.0,0.0,0.0]
[1777788916721,47.15,78152.17,30.8,0.0,0.0,0.0]
[1777788922763,47.15,78151.64,30.8,0.0,0.0,0.0]
[1777788927797,47.15,78151.47,30.8,0.0,0.0,0.0]
[1777788933840,47.15,78151.43,30.8,0.0,0.0,0.0]
[1777788944917,47.15,78151.37,30.8,0.0,0.0,0.0]
[1777788950960,47.15,78150.24,30.8,0.0,0.0,0.0]
[1777788958013,47.15,78150.24,30.8,0.0,0.0,0.0]
[1777788963049,47.15,78150.19,30.8,0.0,0.0,0.0]
[1777788968084,47.15,78151.26,30.8,0.0,0.0,0.0]
[1777788973119,47.15,78151.25,30.8,0.0,0.0,0.0]
[1777788980011,47.15,78150.63,30.8,0.0,0.0,0.0]
[1777788985203,47.15,78150.61,30.8,0.0,0.0,0.0]
[1777788994306,47.15,78150.61,30.8,0.0,0.0,0.0]
[1777788994405,47.15,78150.31,30.8,0.0,0.0,0.0]
[1777789000313,47.15,78149.91,30.8,0.0,0.0,0.0]
[1777789006354,47.15,78150.37,30.8,0.0,0.0,0.0]
[1777789017432,47.15,78150.4,30.8,0.0,0.0,0.0]
[1777789024481,47.15,78150.37,30.8,0.0,0.0,0.0]
[1777789030243,47.15,78149.66,30.8,0.0,0.0,0.0]
[1777789038580,47.15,78149.66,30.8,0.0,0.0,0.0]
[1777789048650,47.15,78149.66,30.8,0.0,0.0,0.0]
[1777789052253,47.15,78149.66,30.8,0.0,0.0,0.0]
[1777789057713,47.15,78148.63,30.8,0.0,0.0,0.0]
[1777789067783,47.15,78148.26,30.8,0.0,0.0,0.0]
[1777789072819,47.15,78148.28,30.8,0.0,0.0,0.0]
[1777789077854,47.15,78148.31,30.8,0.0,0.0,0.0]
[1777789087924,47.15,78148.28,30.8,0.0,0.0,0.0]
[1777789099001,47.15,78148.7,30.8,0.0,0.0,0.0]
[1777789105043,47.15,78149.33,30.8,0.0,0.0,0.0]
[1777789117499,47.15,78150.07,30.8,0.0,0.0,0.0]
[1777789117596,47.15,78150.07,30.8,0.0,0.0,0.0]
[1777789132232,47.15,78150.03,30.8,0.0,0.0,0.0]
[1777789137267,47.15,78150.17,30.8,0.0,0.0,0.0]
[1777789150357,47.15,78150.03,30.8,0.0,0.0,0.0]
[1777789155393,47.15,78149.9,30.8,0.0,0.0,0.0]
[1777789160428,47.15,78148.25,30.8,0.0,0.0,0.0]
[1777789165462,47.15,78148.66,30.8,0.0,0.0,0.0]
[1777789171505,47.15,78148.3,30.8,0.0,0.0,0.0]
[1777789176540,47.15,78148.25,30.8,0.0,0.0,0.0]
[1777789181575,47.15,78145.4,30.8,0.0,0.0,0.0]
[1777789186610,47.15,78145.64,30.8,0.0,0.0,0.0]
[1777789198694,47.15,78145.36,30.8,0.0,0.0,0.0]
[1777789203730,47.15,78144.22,30.8,0.0,0.0,0.0]
[1777789209772,47.15,78144.46,30.8,0.0,0.0,0.0]
[1777789214807,47.15,78143.24,30.8,0.0,0.0,0.0]
[1777789220906,47.15,78143.2,30.8,0.0,0.0,0.0]
[1777789226891,47.15,78142.47,30.8,0.0,0.0,0.0]
[1777789232495,47.15,78142.47,30.8,0.0,0.0,0.0]
[1777789232595,47.15,78142.47,30.8,0.0,0.0,0.0]
[1777789238975,47.15,78142.47,30.8,0.0,0.0,0.0]
[1777789246024,47.15,78141.71,30.8,0.0,0.0,0.0]
[1777789251508,47.15,78142.03,30.8,0.0,0.0,0.0]
[1777789257101,47.15,78140.86,30.8,0.0,0.0,0.0]
[1777789262136,47.15,78140.2,30.8,0.0,0.0,0.0]
[1777789268869,47.15,78140.06,30.8,0.0,0.0,0.0]
[1777789280262,47.15,78140.03,30.8,0.0,0.0,0.0]
[1777789285297,47.15,78140.15,30.8,0.0,0.0,0.0]
[1777789290332,47.15,78139.88,30.8,0.0,0.0,0.0]
[1777789293353,47.15,78139.76,30.8,0.0,0.0,0.0]
[1777789298388,47.15,78139.83,30.8,0.0,0.0,0.0]
[1777789304429,47.15,78139.79,30.8,0.0,0.0,0.0]
[1777789313630,47.15,78139.79,30.8,0.0,0.0,0.0]
[1777789320544,47.15,78139.76,30.8,0.0,0.0,0.0]
[1777789325579,47.15,78139.75,30.8,0.0,0.0,0.0]
[1777789338670,47.15,78139.63,30.8,0.0,0.0,0.0]
[1777789343705,47.15,78139.48,30.8,0.0,0.0,0.0]
[1777789348740,47.15,78138.0,30.8,0.0,0.0,0.0]
[1777789349746,47.15,78133.72,30.8,0.0,0.0,0.0]
[1777789351761,47.15,78133.78,30.8,0.0,0.0,0.0]
[1777789356796,47.15,78133.55,30.8,0.0,0.0,0.0]
[1777789361831,47.15,78133.46,30.8,0.0,0.0,0.0]
[1777789366867,47.15,78132.71,30.8,0.0,0.0,0.0]
[1777789376945,47.15,78132.71,30.8,0.0,0.0,0.0]
[1777789381980,47.15,78131.1,30.8,0.0,0.0,0.0]
[1777789387015,47.15,78130.92,30.8,0.0,0.0,0.0]
[1777789392051,47.15,78130.81,30.8,0.0,0.0,0.0]
[1777789397085,47.15,78128.67,30.8,0.0,0.0,0.0]
[1777789402121,47.15,78128.67,30.8,0.0,0.0,0.0]
[1777789408162,47.15,78128.44,30.8,0.0,0.0,0.0]
[1777789414205,47.15,78128.32,30.8,0.0,0.0,0.0]
[1777789420247,47.15,78129.02,30.8,0.0,0.0,0.0]
[1777789426289,47.15,78129.02,30.8,0.0,0.0,0.0]
[1777789432330,47.15,78128.8,30.8,0.0,0.0,0.0]
[1777789437365,47.15,78128.41,30.8,0.0,0.0,0.0]
[1777789444415,47.15,78128.42,30.8,0.0,0.0,0.0]
[1777789451465,47.15,78127.95,30.8,0.0,0.0,0.0]
[1777789456500,47.15,78127.78,30.8,0.0,0.0,0.0]
[1777789461508,47.15,78127.65,30.8,0.0,0.0,0.0]
[1777789472111,47.15,78126.58,30.8,0.0,0.0,0.0]
[1777789472208,47.15,78126.58,30.8,0.0,0.0,0.0]
[1777789478654,47.15,78126.02,30.8,0.0,0.0,0.0]
[1777789486712,47.15,78124.65,30.8,0.0,0.0,0.0]
[1777789491746,47.15,78125.03,30.8,0.0,0.0,0.0]
[1777789497789,47.15,78124.93,30.8,0.0,0.0,0.0]
[1777789501817,47.15,78121.21,30.8,0.0,0.0,0.0]
[1777789502824,47.15,78117.17,30.8,0.0,0.0,0.0]
[1777789507859,47.15,78116.16,30.8,0.0,0.0,0.0]
[1777789512893,47.15,78114.55,30.8,0.0,0.0,0.0]
[1777789517929,47.15,78113.98,30.8,0.0,0.0,0.0]
[1777789521957,47.15,78110.38,30.8,0.0,0.0,0.0]
[1777789526992,47.15,78109.01,30.8,0.0,0.0,0.0]
[1777789531020,47.15,78108.73,30.8,0.0,0.0,0.0]
[1777789536057,47.15,78100.06,30.8,0.0,0.0,0.0]
[1777789541093,47.15,78098.6,30.8,0.0,0.0,0.0]
[1777789545123,47.15,78094.4,30.8,0.0,0.0,0.0]
[1777789548157,47.15,78087.98,30.8,0.0,0.0,0.0]
[1777789553191,47.15,78087.88,30.8,0.0,0.0,0.0]
[1777789559235,47.15,78087.28,30.8,0.0,0.0,0.0]
[1777789564269,47.15,78086.29,30.8,0.0,0.0,0.0]
[1777789569304,47.15,78085.55,30.8,0.0,0.0,0.0]
[1777789574339,47.15,78083.02,30.8,0.0,0.0,0.0]
[1777789579374,47.15,78082.36,30.8,0.0,0.0,0.0]
[1777789584409,47.15,78084.81,30.8,0.0,0.0,0.0]
[1777789589443,47.15,78085.01,30.8,0.0,0.0,0.0]
[1777789591458,47.15,78084.94,30.8,0.0,0.0,0.0]
[1777789596493,47.15,78085.05,30.8,0.0,0.0,0.0]
[1777789601528,47.15,78084.98,30.8,0.0,0.0,0.0]
[1777789606563,47.15,78085.05,30.8,0.0,0.0,0.0]
[1777789613612,47.15,78091.4,30.8,0.0,0.0,0.0]
[1777789615626,47.15,78094.69,30.8,0.0,0.0,0.0]
[1777789620661,47.15,78093.99,30.8,0.0,0.0,0.0]
[1777789625696,47.15,78093.04,30.8,0.0,0.0,0.0]
[1777789630731,47.15,78092.54,30.8,0.0,0.0,0.0]
[1777789632745,47.15,78087.68,30.8,0.0,0.0,0.0]
[1777789637780,47.15,78087.4,30.8,0.0,0.0,0.0]
[1777789643822,47.15,78087.49,30.8,0.0,0.0,0.0]
[1777789648857,47.15,78086.83,30.8,0.0,0.0,0.0]
[1777789651879,47.15,78086.77,30.8,0.0,0.0,0.0]
[1777789662957,47.15,78086.31,30.8,0.0,0.0,0.0]
[1777789672021,47.15,78090.2,30.8,0.0,0.0,0.0]
[1777789673028,47.15,78097.97,30.8,0.0,0.0,0.0]
[1777789678063,47.15,78100.84,30.8,0.0,0.0,0.0]
[1777789684105,47.15,78101.57,30.8,0.0,0.0,0.0]
[1777789689140,47.15,78100.4,30.8,0.0,0.0,0.0]
[1777789694175,47.15,78100.71,30.8,0.0,0.0,0.0]
[1777789699210,47.15,78100.69,30.8,0.0,0.0,0.0]
[1777789706259,47.15,78100.73,30.8,0.0,0.0,0.0]
[1777789712301,47.15,78101.33,30.8,0.0,0.0,0.0]
[1777789717336,47.15,78103.02,30.8,0.0,0.0,0.0]
[1777789723378,47.15,78103.06,30.8,0.0,0.0,0.0]
[1777789731434,47.15,78105.24,30.8,0.0,0.0,0.0]
[1777789733449,47.15,78109.16,30.8,0.0,0.0,0.0]
[1777789738483,47.15,78111.47,30.8,0.0,0.0,0.0]
[1777789743519,47.15,78113.52,30.8,0.0,0.0,0.0]
[1777789748553,47.15,78109.48,30.8,0.0,0.0,0.0]
[1777789756609,47.15,78109.13,30.8,0.0,0.0,0.0]
[1777789762652,47.15,78108.73,30.8,0.0,0.0,0.0]
[1777789769701,47.15,78108.66,30.8,0.0,0.0,0.0]
[1777789772722,47.15,78108.66,30.8,0.0,0.0,0.0]
[1777789777757,47.15,78107.1,30.8,0.0,0.0,0.0]
[1777789785813,47.15,78106.82,30.8,0.0,0.0,0.0]
[1777789793869,47.15,78106.96,30.8,0.0,0.0,0.0]
[1777789799911,47.15,78107.41,30.8,0.0,0.0,0.0]
[1777789809981,47.15,78107.41,30.8,0.0,0.0,0.0]
[1777789815016,47.15,78110.97,30.8,0.0,0.0,0.0]
[1777789821059,47.15,78113.34,30.8,0.0,0.0,0.0]
[1777789827102,47.15,78113.86,30.8,0.0,0.0,0.0]
[1777789831130,47.15,78113.95,30.8,0.0,0.0,0.0]
[1777789836165,47.15,78115.74,30.8,0.0,0.0,0.0]
[1777789846236,47.15,78122.17,30.8,0.0,0.0,0.0]
[1777789851271,47.15,78124.03,30.8,0.0,0.0,0.0]
[1777789857312,47.15,78124.79,30.8,0.0,0.0,0.0]
[1777789862349,47.15,78124.22,30.8,0.0,0.0,0.0]
[1777789868391,47.15,78124.29,30.8,0.0,0.0,0.0]
[1777789873426,47.15,78123.6,30.8,0.0,0.0,0.0]
[1777789881483,47.15,78122.86,30.8,0.0,0.0,0.0]
[1777789890547,47.15,78123.59,30.8,0.0,0.0,0.0]
[1777789895582,47.15,78123.55,30.8,0.0,0.0,0.0]
[1777789904665,47.15,78123.55,30.8,0.0,0.0,0.0]
[1777789914372,47.15,78123.55,30.8,0.0,0.0,0.0]
[1777789925794,47.15,78123.55,30.8,0.0,0.0,0.0]
[1777789932843,47.15,78125.2,30.8,0.0,0.0,0.0]
[1777789939892,47.15,78125.35,30.8,0.0,0.0,0.0]
[1777789943920,47.15,78128.07,30.8,0.0,0.0,0.0]
[1777789948955,47.15,78141.29,30.8,0.0,0.0,0.0]
[1777789951976,47.15,78143.61,30.8,0.0,0.0,0.0]
[1777789956007,47.15,78146.79,30.8,0.0,0.0,0.0]
[1777789961040,47.15,78147.21,30.8,0.0,0.0,0.0]
[1777789970103,47.15,78149.89,30.8,0.0,0.0,0.0]
[1777789975138,47.15,78150.18,30.8,0.0,0.0,0.0]
[1777789984657,47.15,78150.03,30.8,0.0,0.0,0.0]
[1777789991252,47.15,78152.73,30.8,0.0,0.0,0.0]
[1777789992259,47.15,78156.04,30.8,0.0,0.0,0.0]
[1777789997295,47.15,78156.98,30.8,0.0,0.0,0.0]
[1777790004346,47.15,78159.41,30.8,0.0,0.0,0.0]
[1777790011395,47.15,78159.9,30.8,0.0,0.0,0.0]
[1777790016430,47.15,78159.61,30.8,0.0,0.0,0.0]
[1777790025493,47.15,78159.85,30.8,0.0,0.0,0.0]
[1777790031535,47.15,78159.74,30.8,0.0,0.0,0.0]
[1777790036570,47.15,78159.63,30.8,0.0,0.0,0.0]
[1777790043619,47.15,78159.49,30.8,0.0,0.0,0.0]
[1777790050668,47.15,78157.76,30.8,0.0,0.0,0.0]
[1777790055702,47.15,78158.51,30.8,0.0,0.0,0.0]
[1777790060738,47.15,78157.95,30.8,0.0,0.0,0.0]
[1777790061745,47.15,78161.99,30.8,0.0,0.0,0.0]
[1777790064766,47.15,78158.54,30.8,0.0,0.0,0.0]
[1777790070807,47.15,78157.37,30.8,0.0,0.0,0.0]
[1777790072822,47.15,78157.86,30.8,0.0,0.0,0.0]
[1777790076850,47.15,78161.27,30.8,0.0,0.0,0.0]
[1777790081885,47.15,78160.8,30.8,0.0,0.0,0.0]
[1777790085913,47.15,78156.8,30.8,0.0,0.0,0.0]
[1777790088933,47.15,78151.72,30.8,0.0,0.0,0.0]
[1777790093969,47.15,78151.55,30.8,0.0,0.0,0.0]
[1777790099004,47.15,78151.43,30.8,0.0,0.0,0.0]
[1777790104042,47.15,78151.22,30.8,0.0,0.0,0.0]
[1777790110084,47.15,78151.36,30.8,0.0,0.0,0.0]
[1777790115119,47.15,78151.47,30.8,0.0,0.0,0.0]
[1777790121162,47.15,78151.59,30.8,0.0,0.0,0.0]
[1777790126197,47.15,78153.12,30.8,0.0,0.0,0.0]
[1777790134253,47.15,78153.69,30.8,0.0,0.0,0.0]
[1777790136266,47.15,78157.4,30.8,0.0,0.0,0.0]
[1777790141303,47.15,78158.7,30.8,0.0,0.0,0.0]
[1777790147344,47.15,78158.67,30.8,0.0,0.0,0.0]
[1777790152357,47.15,78158.67,30.8,0.0,0.0,0.0]
[1777790165471,47.15,78158.7,30.8,0.0,0.0,0.0]
[1777790168492,47.15,78155.51,30.8,0.0,0.0,0.0]
[1777790174533,47.15,78154.96,30.8,0.0,0.0,0.0]
[1777790180616,47.15,78154.92,30.8,0.0,0.0,0.0]
[1777790190646,47.15,78155.1,30.8,0.0,0.0,0.0]
[1777790192340,47.15,78155.1,30.8,0.0,0.0,0.0]
[1777790197695,47.15,78155.16,30.8,0.0,0.0,0.0]
[1777790207764,47.15,78155.2,30.8,0.0,0.0,0.0]
[1777790214814,47.15,78155.07,30.8,0.0,0.0,0.0]
[1777790222870,47.15,78151.86,30.8,0.0,0.0,0.0]
[1777790228912,47.15,78149.75,30.8,0.0,0.0,0.0]
[1777790234954,47.15,78149.59,30.8,0.0,0.0,0.0]
[1777790239989,47.15,78149.77,30.8,0.0,0.0,0.0]
[1777790253080,47.15,78150.72,30.8,0.0,0.0,0.0]
[1777790259122,47.15,78150.75,30.8,0.0,0.0,0.0]
[1777790269191,47.15,78150.75,30.8,0.0,0.0,0.0]
[1777790279262,47.15,78150.75,30.8,0.0,0.0,0.0]
[1777790286313,47.15,78151.3,30.8,0.0,0.0,0.0]
[1777790291348,47.15,78154.11,30.8,0.0,0.0,0.0]
[1777790298397,47.15,78155.76,30.8,0.0,0.0,0.0]
[1777790309474,47.15,78156.41,30.8,0.0,0.0,0.0]
[1777790311488,47.15,78156.34,30.8,0.0,0.0,0.0]
[1777790321558,47.15,78156.5,30.8,0.0,0.0,0.0]
[1777790327601,47.15,78156.9,30.8,0.0,0.0,0.0]
[1777790335656,47.15,78156.9,30.8,0.0,0.0,0.0]
[1777790337671,47.15,78152.19,30.8,0.0,0.0,0.0]
[1777790338678,47.15,78145.9,30.8,0.0,0.0,0.0]
[1777790343712,47.15,78145.8,30.8,0.0,0.0,0.0]
[1777790356804,47.15,78143.57,30.8,0.0,0.0,0.0]
[1777790361839,47.15,78143.39,30.8,0.0,0.0,0.0]
[1777790367880,47.15,78143.28,30.8,0.0,0.0,0.0]
[1777790371908,47.15,78143.21,30.8,0.0,0.0,0.0]
[1777790380086,47.15,78143.17,30.8,0.0,0.0,0.0]
[1777790388022,47.15,78143.14,30.8,0.0,0.0,0.0]
[1777790394064,47.15,78143.07,30.8,0.0,0.0,0.0]
[1777790402120,47.15,78143.14,30.8,0.0,0.0,0.0]
[1777790412191,47.15,78143.1,30.8,0.0,0.0,0.0]
[1777790422263,47.15,78143.1,30.8,0.0,0.0,0.0]
[1777790427298,47.15,78143.46,30.8,0.0,0.0,0.0]
[1777790433341,47.15,78143.57,30.8,0.0,0.0,0.0]
[1777790439383,47.15,78143.27,30.8,0.0,0.0,0.0]
[1777790444418,47.15,78143.31,30.8,0.0,0.0,0.0]
[1777790449453,47.15,78143.32,30.8,0.0,0.0,0.0]
[1777790454488,47.15,78143.22,30.8,0.0,0.0,0.0]
[1777790459527,47.15,78143.13,30.8,0.0,0.0,0.0]
[1777790470604,47.15,78142.96,30.8,0.0,0.0,0.0]
[1777790475639,47.15,78140.67,30.8,0.0,0.0,0.0]
[1777790480675,47.15,78138.38,30.8,0.0,0.0,0.0]
[1777790485753,47.15,78134.12,30.8,0.0,0.0,0.0]
[1777790492801,47.15,78132.54,30.8,0.0,0.0,0.0]
[1777790494817,47.15,78129.3,30.8,0.0,0.0,0.0]
[1777790499852,47.15,78128.1,30.8,0.0,0.0,0.0]
[1777790506900,47.15,78126.41,30.8,0.0,0.0,0.0]
[1777790511935,47.15,78126.45,30.8,0.0,0.0,0.0]
[1777790516971,47.15,78124.04,30.8,0.0,0.0,0.0]
[1777790522006,47.15,78124.27,30.8,0.0,0.0,0.0]
[1777790530061,47.15,78124.29,30.8,0.0,0.0,0.0]
[1777790532076,47.15,78127.28,30.8,0.0,0.0,0.0]
[1777790539125,47.15,78129.57,30.8,0.0,0.0,0.0]
[1777790544160,47.15,78129.56,30.8,0.0,0.0,0.0]
[1777790554229,47.15,78129.56,30.8,0.0,0.0,0.0]
[1777790561279,47.15,78129.59,30.8,0.0,0.0,0.0]
[1777790566314,47.15,78129.25,30.8,0.0,0.0,0.0]
[1777790573363,47.15,78129.18,30.8,0.0,0.0,0.0]
[1777790583433,47.15,78129.18,30.8,0.0,0.0,0.0]
[1777790589474,47.15,78129.22,30.8,0.0,0.0,0.0]
[1777790599544,47.15,78129.22,30.8,0.0,0.0,0.0]
[1777790606594,47.15,78129.51,30.8,0.0,0.0,0.0]
[1777790611629,47.15,78129.48,30.8,0.0,0.0,0.0]
[1777790621699,47.15,78129.65,30.8,0.0,0.0,0.0]
[1777790626734,47.15,78131.58,30.8,0.0,0.0,0.0]
[1777790627741,47.15,78134.87,30.8,0.0,0.0,0.0]
[1777790632776,47.15,78136.21,30.8,0.0,0.0,0.0]
[1777790638818,47.15,78136.88,30.8,0.0,0.0,0.0]
[1777790643853,47.15,78136.22,30.8,0.0,0.0,0.0]
[1777790648887,47.15,78136.52,30.8,0.0,0.0,0.0]
[1777790653924,47.15,78136.63,30.8,0.0,0.0,0.0]
[1777790658959,47.15,78137.41,30.8,0.0,0.0,0.0]
[1777790665001,47.15,78137.73,30.8,0.0,0.0,0.0]
[1777790672052,47.15,78137.76,30.8,0.0,0.0,0.0]
[1777790678094,47.15,78138.26,30.8,0.0,0.0,0.0]
[1777790683128,47.15,78138.93,30.8,0.0,0.0,0.0]
[1777790694206,47.15,78138.93,30.8,0.0,0.0,0.0]
[1777790699240,47.15,78138.66,30.8,0.0,0.0,0.0]
[1777790707298,47.15,78138.66,30.8,0.0,0.0,0.0]
[1777790713340,47.15,78138.52,30.8,0.0,0.0,0.0]
[1777790718375,47.15,78138.56,30.8,0.0,0.0,0.0]
[1777790725425,47.15,78139.31,30.8,0.0,0.0,0.0]
[1777790731467,47.15,78139.41,30.8,0.0,0.0,0.0]
[1777790741536,47.15,78139.41,30.8,0.0,0.0,0.0]
[1777790748586,47.15,78139.43,30.8,0.0,0.0,0.0]
[1777790757651,47.15,78139.42,30.8,0.0,0.0,0.0]
[1777790762686,47.15,78139.39,30.8,0.0,0.0,0.0]
[1777790768458,47.15,78139.32,30.8,0.0,0.0,0.0]
[1777790776784,47.15,78139.37,30.8,0.0,0.0,0.0]
[1777790786853,47.15,78139.37,30.8,0.0,0.0,0.0]
[1777790791889,47.15,78139.37,30.8,0.0,0.0,0.0]
[1777790796924,47.15,78139.38,30.8,0.0,0.0,0.0]
[1777790806993,47.15,78139.38,30.8,0.0,0.0,0.0]
[1777790814891,47.15,78139.38,30.8,0.0,0.0,0.0]
[1777790821092,47.15,78139.54,30.8,0.0,0.0,0.0]
[1777790831161,47.15,78139.54,30.8,0.0,0.0,0.0]
[1777790838211,47.15,78139.96,30.8,0.0,0.0,0.0]
[1777790840225,47.15,78142.87,30.8,0.0,0.0,0.0]
[1777790843246,47.15,78145.36,30.8,0.0,0.0,0.0]
[1777790849288,47.15,78145.43,30.8,0.0,0.0,0.0]
[1777790855331,47.15,78145.72,30.8,0.0,0.0,0.0]
[1777790862380,47.15,78145.83,30.8,0.0,0.0,0.0]
[1777790867414,47.15,78145.53,30.8,0.0,0.0,0.0]
[1777790873457,47.15,78145.93,30.8,0.0,0.0,0.0]
[1777790880506,47.15,78145.87,30.8,0.0,0.0,0.0]
[1777790885540,47.15,78145.98,30.8,0.0,0.0,0.0]
[1777790886548,47.15,78141.61,30.8,0.0,0.0,0.0]
[1777790891583,47.15,78139.92,30.8,0.0,0.0,0.0]
[1777790893597,47.15,78144.06,30.8,0.0,0.0,0.0]
[1777790897625,47.15,78149.75,30.8,0.0,0.0,0.0]
[1777790898632,47.15,78152.27,30.8,0.0,0.0,0.0]
[1777790903667,47.15,78152.39,30.8,0.0,0.0,0.0]
[1777790911723,47.15,78152.35,30.8,0.0,0.0,0.0]
[1777790920785,47.15,78152.31,30.8,0.0,0.0,0.0]
[1777790926682,47.15,78152.31,30.8,0.0,0.0,0.0]
[1777790937803,47.15,78152.31,30.8,0.0,0.0,0.0]
[1777790950997,47.15,78152.31,30.8,0.0,0.0,0.0]
[1777790960083,47.15,78152.2,30.8,0.0,0.0,0.0]
[1777790970132,47.15,78151.74,30.8,0.0,0.0,0.0]
[1777790971139,47.15,78152.25,30.8,0.0,0.0,0.0]
[1777790974159,47.15,78155.98,30.8,0.0,0.0,0.0]
[1777790979195,47.15,78158.1,30.8,0.0,0.0,0.0]
[1777790986246,47.15,78158.21,30.8,0.0,0.0,0.0]
[1777790991281,47.15,78159.48,30.8,0.0,0.0,0.0]
[1777790997323,47.15,78159.32,30.8,0.0,0.0,0.0]
[1777791004371,47.15,78159.49,30.8,0.0,0.0,0.0]
[1777791010122,47.15,78159.45,30.8,0.0,0.0,0.0]
[1777791013434,47.15,78162.27,30.8,0.0,0.0,0.0]
[1777791016456,47.15,78169.18,30.8,0.0,0.0,0.0]
[1777791017463,47.15,78176.35,30.8,0.0,0.0,0.0]
[1777791025518,47.15,78179.18,30.8,0.0,0.0,0.0]
[1777791031561,47.15,78179.7,30.8,0.0,0.0,0.0]
[1777791033575,47.15,78184.61,30.8,0.0,0.0,0.0]
[1777791034582,47.15,78187.42,30.8,0.0,0.0,0.0]
[1777791039618,47.15,78188.98,30.8,0.0,0.0,0.0]
[1777791046667,47.15,78190.0,30.8,0.0,0.0,0.0]
[1777791055730,47.15,78190.06,30.8,0.0,0.0,0.0]
[1777791060765,47.15,78192.78,30.8,0.0,0.0,0.0]
[1777791065800,47.15,78194.4,30.8,0.0,0.0,0.0]
[1777791070835,47.15,78194.17,30.8,0.0,0.0,0.0]
[1777791075870,47.15,78197.02,30.8,0.0,0.0,0.0]
[1777791077890,47.15,78205.28,30.8,0.0,0.0,0.0]
[1777791082923,47.15,78206.5,30.8,0.0,0.0,0.0]
[1777791087959,47.15,78206.58,30.8,0.0,0.0,0.0]
[1777791091986,47.15,78206.63,30.8,0.0,0.0,0.0]
[1777791092994,47.15,78209.72,30.8,0.0,0.0,0.0]
[1777791098029,47.15,78211.19,30.8,0.0,0.0,0.0]
[1777791105078,47.15,78211.41,30.8,0.0,0.0,0.0]
[1777791110113,47.15,78211.48,30.8,0.0,0.0,0.0]
[1777791120183,47.15,78211.63,30.8,0.0,0.0,0.0]
[1777791127232,47.15,78212.76,30.8,0.0,0.0,0.0]
[1777791128239,47.15,78215.46,30.8,0.0,0.0,0.0]
[1777791129246,47.15,78221.97,30.8,0.0,0.0,0.0]
[1777791131260,47.15,78225.57,30.8,0.0,0.0,0.0]
[1777791134281,47.15,78228.45,30.8,0.0,0.0,0.0]
[1777791139316,47.15,78229.07,30.8,0.0,0.0,0.0]
[1777791143344,47.15,78232.67,30.8,0.0,0.0,0.0]
[1777791144351,47.15,78235.61,30.8,0.0,0.0,0.0]
[1777791146364,47.15,78229.97,30.8,0.0,0.0,0.0]
[1777791151400,47.15,78228.77,30.8,0.0,0.0,0.0]
[1777791155428,47.15,78232.18,30.8,0.0,0.0,0.0]
[1777791160463,47.15,78233.3,30.8,0.0,0.0,0.0]
[1777791162477,47.15,78241.16,30.8,0.0,0.0,0.0]
[1777791163484,47.15,78252.03,30.8,0.0,0.0,0.0]
[1777791164491,47.15,78256.42,30.8,0.0,0.0,0.0]
[1777791166505,47.15,78249.24,30.8,0.0,0.0,0.0]
[1777791171540,47.15,78249.65,30.8,0.0,0.0,0.0]
[1777791172547,47.15,78253.64,30.8,0.0,0.0,0.0]
[1777791173553,47.15,78256.17,30.8,0.0,0.0,0.0]
[1777791175568,47.15,78259.73,30.8,0.0,0.0,0.0]
[1777791179596,47.15,78265.2,30.8,0.0,0.0,0.0]
[1777791180603,47.15,78274.89,30.8,0.0,0.0,0.0]
[1777791185638,47.15,78274.38,30.8,0.0,0.0,0.0]
[1777791186645,47.15,78271.11,30.8,0.0,0.0,0.0]
[1777791191680,47.15,78269.4,30.8,0.0,0.0,0.0]
[1777791198729,47.15,78269.27,30.8,0.0,0.0,0.0]
[1777791203764,47.15,78268.36,30.8,0.0,0.0,0.0]
[1777791208800,47.15,78269.43,30.8,0.0,0.0,0.0]
[1777791211821,47.15,78270.12,30.8,0.0,0.0,0.0]
[1777791216856,47.15,78270.13,30.8,0.0,0.0,0.0]
[1777791222898,47.15,78270.33,30.8,0.0,0.0,0.0]
[1777791225919,47.15,78273.47,30.8,0.0,0.0,0.0]
[1777791230953,47.15,78275.37,30.8,0.0,0.0,0.0]
[1777791235989,47.15,78277.28,30.8,0.0,0.0,0.0]
[1777791243042,47.15,78277.19,30.8,0.0,0.0,0.0]
[1777791247071,47.15,78281.6,30.8,0.0,0.0,0.0]
[1777791248078,47.15,78285.4,30.8,0.0,0.0,0.0]
[1777791251099,47.15,78289.45,30.8,0.0,0.0,0.0]
[1777791255127,47.15,78292.23,30.8,0.0,0.0,0.0]
[1777791260162,47.15,78292.77,30.8,0.0,0.0,0.0]
[1777791265242,47.15,78296.11,30.8,0.0,0.0,0.0]
[1777791266217,47.15,78315.77,30.8,0.0,0.0,0.0]
[1777791269238,47.15,78311.64,30.8,0.0,0.0,0.0]
[1777791273266,47.15,78316.76,30.8,0.0,0.0,0.0]
[1777791279307,47.15,78317.95,30.8,0.0,0.0,0.0]
[1777791284343,47.15,78318.36,30.8,0.0,0.0,0.0]
[1777791286357,47.15,78321.68,30.8,0.0,0.0,0.0]
[1777791287364,47.15,78330.72,30.8,0.0,0.0,0.0]
[1777791288370,47.15,78327.06,30.8,0.0,0.0,0.0]
[1777791289378,47.15,78324.48,30.8,0.0,0.0,0.0]
[1777791294413,47.15,78323.72,30.8,0.0,0.0,0.0]
[1777791298441,47.15,78319.8,30.8,0.0,0.0,0.0]
[1777791301462,47.15,78317.35,30.8,0.0,0.0,0.0]
[1777791305489,47.15,78313.2,30.8,0.0,0.0,0.0]
[1777791306497,47.15,78310.32,30.8,0.0,0.0,0.0]
[1777791308511,47.15,78302.43,30.8,0.0,0.0,0.0]
[1777791311531,47.15,78296.31,30.8,0.0,0.0,0.0]
[1777791312539,47.15,78290.12,30.8,0.0,0.0,0.0]
[1777791317574,47.15,78290.22,30.8,0.0,0.0,0.0]
[1777791322609,47.15,78290.25,30.8,0.0,0.0,0.0]
[1777791327644,47.15,78290.22,30.8,0.0,0.0,0.0]
[1777791331671,47.15,78290.21,30.8,0.0,0.0,0.0]
[1777791341742,47.15,78290.18,30.8,0.0,0.0,0.0]
[1777791349798,47.15,78290.13,30.8,0.0,0.0,0.0]
[1777791354833,47.15,78289.81,30.8,0.0,0.0,0.0]
[1777791357854,47.15,78284.13,30.8,0.0,0.0,0.0]
[1777791358861,47.15,78277.87,30.8,0.0,0.0,0.0]
[1777791359868,47.15,78273.11,30.8,0.0,0.0,0.0]
[1777791360875,47.15,78270.14,30.8,0.0,0.0,0.0]
[1777791362889,47.15,78267.6,30.8,0.0,0.0,0.0]
[1777791367925,47.15,78268.59,30.8,0.0,0.0,0.0]
[1777791370946,47.15,78272.11,30.8,0.0,0.0,0.0]
[1777791375981,47.15,78272.15,30.8,0.0,0.0,0.0]
[1777791380010,47.15,78276.7,30.8,0.0,0.0,0.0]
[1777791387060,47.15,78276.8,30.8,0.0,0.0,0.0]
[1777791391091,47.15,78277.76,30.8,0.0,0.0,0.0]
[1777791396126,47.15,78278.97,30.8,0.0,0.0,0.0]
[1777791401161,47.15,78279.25,30.8,0.0,0.0,0.0]
[1777791406195,47.15,78278.09,30.8,0.0,0.0,0.0]
[1777791411231,47.15,78278.03,30.8,0.0,0.0,0.0]
[1777791417274,47.15,78281.17,30.8,0.0,0.0,0.0]
[1777791423316,47.15,78281.74,30.8,0.0,0.0,0.0]
[1777791429358,47.15,78283.46,30.8,0.0,0.0,0.0]
[1777791430365,47.15,78286.42,30.8,0.0,0.0,0.0]
[1777791435400,47.15,78288.01,30.8,0.0,0.0,0.0]
[1777791441442,47.15,78287.07,30.8,0.0,0.0,0.0]
[1777791447484,47.15,78288.27,30.8,0.0,0.0,0.0]
[1777791451514,47.15,78288.92,30.8,0.0,0.0,0.0]
[1777791464604,47.15,78288.59,30.8,0.0,0.0,0.0]
[1777791465612,47.15,78281.15,30.8,0.0,0.0,0.0]
[1777791467626,47.15,78278.24,30.8,0.0,0.0,0.0]
[1777791472661,47.15,78276.77,30.8,0.0,0.0,0.0]
[1777791477696,47.15,78276.63,30.8,0.0,0.0,0.0]
[1777791482731,47.15,78276.54,30.8,0.0,0.0,0.0]
[1777791491796,47.15,78276.87,30.8,0.0,0.0,0.0]
[1777791497933,47.15,78276.87,30.8,0.0,0.0,0.0]
[1777791503880,47.15,78277.36,30.8,0.0,0.0,0.0]
[1777791511936,47.15,78276.6,30.8,0.0,0.0,0.0]
[1777791516970,47.15,78277.59,30.8,0.0,0.0,0.0]
[1777791523013,47.15,78276.69,30.8,0.0,0.0,0.0]
[1777791529057,47.15,78275.09,30.8,0.0,0.0,0.0]
[1777791534091,47.15,78275.16,30.8,0.0,0.0,0.0]
[1777791540134,47.15,78276.31,30.8,0.0,0.0,0.0]
[1777791542147,47.15,78278.94,30.8,0.0,0.0,0.0]
[1777791547183,47.15,78282.37,30.8,0.0,0.0,0.0]
[1777791552218,47.15,78282.79,30.8,0.0,0.0,0.0]
[1777791557257,47.15,78282.79,30.8,0.0,0.0,0.0]
[1777791562294,47.15,78282.65,30.8,0.0,0.0,0.0]
[1777791569349,47.15,78281.99,30.8,0.0,0.0,0.0]
[1777791574378,47.15,78281.5,30.8,0.0,0.0,0.0]
[1777791579413,47.15,78281.5,30.8,0.0,0.0,0.0]
[1777791585455,47.15,78281.65,30.8,0.0,0.0,0.0]
[1777791590490,47.15,78281.74,30.8,0.0,0.0,0.0]
[1777791597539,47.15,78282.14,30.8,0.0,0.0,0.0]
[1777791601193,47.15,78281.66,30.8,0.0,0.0,0.0]
[1777791601572,47.15,78287.53,30.8,0.0,0.0,0.0]
[1777791602585,47.15,78282.72,30.8,0.0,0.0,0.0]
[1777791607617,47.15,78284.76,30.8,0.0,0.0,0.0]
[1777791615673,47.15,78284.71,30.8,0.0,0.0,0.0]
[1777791620708,47.15,78284.19,30.8,0.0,0.0,0.0]
[1777791625743,47.15,78286.91,30.8,0.0,0.0,0.0]
[1777791630779,47.15,78288.57,30.8,0.0,0.0,0.0]
[1777791631786,47.15,78288.67,30.8,0.0,0.0,0.0]
[1777791637827,47.15,78290.67,30.8,0.0,0.0,0.0]
[1777791640849,47.15,78293.03,30.8,0.0,0.0,0.0]
[1777791642863,47.15,78298.92,30.8,0.0,0.0,0.0]
[1777791645884,47.15,78302.75,30.8,0.0,0.0,0.0]
[1777791649916,47.15,78305.16,30.8,0.0,0.0,0.0]
[1777791657972,47.15,78306.08,30.8,0.0,0.0,0.0]
[1777791664018,47.15,78306.47,30.8,0.0,0.0,0.0]
[1777791666031,47.15,78312.25,30.8,0.0,0.0,0.0]
[1777791669051,47.15,78323.32,30.8,0.0,0.0,0.0]
[1777791670059,47.15,78328.13,30.8,0.0,0.0,0.0]
[1777791672073,47.15,78331.33,30.8,0.0,0.0,0.0]
[1777791673079,47.15,78333.84,30.8,0.0,0.0,0.0]
[1777791678115,47.15,78333.68,30.8,0.0,0.0,0.0]
[1777791685165,47.15,78333.97,30.8,0.0,0.0,0.0]
[1777791693220,47.15,78337.94,30.8,0.0,0.0,0.0]
[1777791694228,47.15,78340.88,30.8,0.0,0.0,0.0]
[1777791703292,47.15,78338.26,30.8,0.0,0.0,0.0]
[1777791704300,47.15,78335.84,30.8,0.0,0.0,0.0]
[1777791710342,47.15,78335.99,30.8,0.0,0.0,0.0]
[1777791714370,47.15,78339.42,30.8,0.0,0.0,0.0]
[1777791719406,47.15,78340.64,30.8,0.0,0.0,0.0]
[1777791724440,47.15,78340.53,30.8,0.0,0.0,0.0]
[1777791729475,47.15,78341.04,30.8,0.0,0.0,0.0]
[1777791734510,47.15,78343.47,30.8,0.0,0.0,0.0]
[1777791737531,47.15,78345.94,30.8,0.0,0.0,0.0]
[1777791738538,47.15,78349.32,30.8,0.0,0.0,0.0]
[1777791742566,47.15,78353.04,30.8,0.0,0.0,0.0]
[1777791746595,47.15,78355.95,30.8,0.0,0.0,0.0]
[1777791751630,47.15,78356.05,30.8,0.0,0.0,0.0]
[1777791757673,47.15,78356.26,30.8,0.0,0.0,0.0]
[1777791761701,47.15,78359.58,30.8,0.0,0.0,0.0]
[1777791768749,47.15,78364.36,30.8,0.0,0.0,0.0]
[1777791774792,47.15,78364.64,30.8,0.0,0.0,0.0]
[1777791779829,47.15,78363.7,30.8,0.0,0.0,0.0]
[1777791784864,47.15,78363.56,30.8,0.0,0.0,0.0]
[1777791789900,47.15,78365.02,30.8,0.0,0.0,0.0]
[1777791796949,47.15,78364.58,30.8,0.0,0.0,0.0]
[1777791801983,47.15,78365.66,30.8,0.0,0.0,0.0]
[1777791807019,47.15,78365.17,30.8,0.0,0.0,0.0]
[1777791812054,47.15,78365.28,30.8,0.0,0.0,0.0]
[1777791819104,47.15,78365.41,30.8,0.0,0.0,0.0]
[1777791825146,47.15,78364.47,30.8,0.0,0.0,0.0]
[1777791830181,47.15,78364.8,30.8,0.0,0.0,0.0]
[1777791835216,47.15,78365.02,30.8,0.0,0.0,0.0]
[1777791840251,47.15,78363.6,30.8,0.0,0.0,0.0]
[1777791842265,47.15,78361.09,30.8,0.0,0.0,0.0]
[1777791844279,47.15,78355.58,30.8,0.0,0.0,0.0]
[1777791847300,47.15,78352.3,30.8,0.0,0.0,0.0]
[1777791848307,47.15,78348.81,30.8,0.0,0.0,0.0]
[1777791850321,47.15,78345.86,30.8,0.0,0.0,0.0]
[1777791853341,47.15,78340.92,30.8,0.0,0.0,0.0]
[1777791860392,47.15,78339.5,30.8,0.0,0.0,0.0]
[1777791867441,47.15,78339.32,30.8,0.0,0.0,0.0]
[1777791871469,47.15,78339.39,30.8,0.0,0.0,0.0]
[1777791876504,47.15,78339.68,30.8,0.0,0.0,0.0]
[1777791881540,47.15,78340.46,30.8,0.0,0.0,0.0]
[1777791887582,47.15,78340.2,30.8,0.0,0.0,0.0]
[1777791892617,47.15,78339.9,30.8,0.0,0.0,0.0]
[1777791893623,47.15,78343.33,30.8,0.0,0.0,0.0]
[1777791895638,47.15,78351.02,30.8,0.0,0.0,0.0]
[1777791896644,47.15,78354.14,30.8,0.0,0.0,0.0]
[1777791901681,47.15,78354.08,30.8,0.0,0.0,0.0]
[1777791908730,47.15,78354.17,30.8,0.0,0.0,0.0]
[1777791916786,47.15,78354.38,30.8,0.0,0.0,0.0]
[1777791920814,47.15,78358.15,30.8,0.0,0.0,0.0]
[1777791922828,47.15,78362.27,30.8,0.0,0.0,0.0]
[1777791927863,47.15,78365.17,30.8,0.0,0.0,0.0]
[1777791931891,47.15,78366.19,30.8,0.0,0.0,0.0]
[1777791939947,47.15,78366.33,30.8,0.0,0.0,0.0]
[1777791945989,47.15,78366.41,30.8,0.0,0.0,0.0]
[1777791951024,47.15,78366.78,30.8,0.0,0.0,0.0]
[1777791952033,47.15,78387.02,30.8,0.0,0.0,0.0]
[1777791953038,47.15,78404.56,30.8,0.0,0.0,0.0]
[1777791954047,47.15,78400.48,30.8,0.0,0.0,0.0]
[1777791955052,47.15,78398.33,30.8,0.0,0.0,0.0]
[1777791956059,47.15,78393.05,30.8,0.0,0.0,0.0]
[1777791961094,47.15,78392.54,30.8,0.0,0.0,0.0]
[1777791966129,47.15,78392.31,30.8,0.0,0.0,0.0]
[1777791972171,47.15,78393.29,30.8,0.0,0.0,0.0]
[1777791977206,47.15,78393.48,30.8,0.0,0.0,0.0]
[1777791983249,47.15,78393.43,30.8,0.0,0.0,0.0]
[1777791988284,47.15,78393.2,30.8,0.0,0.0,0.0]
[1777791991305,47.15,78391.07,30.8,0.0,0.0,0.0]
[1777791992312,47.15,78404.85,30.8,0.0,0.0,0.0]
[1777791993319,47.15,78407.88,30.8,0.0,0.0,0.0]
[1777791996340,47.15,78410.05,30.8,0.0,0.0,0.0]
[1777791997347,47.15,78418.27,30.8,0.0,0.0,0.0]
[1777792002381,47.15,78419.52,30.8,0.0,0.0,0.0]
[1777792007416,47.15,78419.87,30.8,0.0,0.0,0.0]
[1777792012451,47.15,78421.16,30.8,0.0,0.0,0.0]
[1777792017487,47.15,78421.25,30.8,0.0,0.0,0.0]
[1777792018494,47.15,78417.69,30.8,0.0,0.0,0.0]
[1777792024536,47.15,78416.91,30.8,0.0,0.0,0.0]
[1777792029571,47.15,78415.43,30.8,0.0,0.0,0.0]
[1777792034606,47.15,78416.66,30.8,0.0,0.0,0.0]
[1777792038634,47.15,78414.36,30.8,0.0,0.0,0.0]
[1777792043714,47.15,78418.77,30.8,0.0,0.0,0.0]
[1777792044684,47.15,78434.51,30.8,0.0,0.0,0.0]
[1777792045691,47.15,78439.05,30.8,0.0,0.0,0.0]
[1777792046698,47.15,78429.88,30.8,0.0,0.0,0.0]
[1777792047705,47.15,78426.72,30.8,0.0,0.0,0.0]
[1777792048712,47.15,78423.7,30.8,0.0,0.0,0.0]
[1777792053746,47.15,78422.83,30.8,0.0,0.0,0.0]
[1777792059789,47.15,78423.09,30.8,0.0,0.0,0.0]
[1777792064824,47.15,78422.98,30.8,0.0,0.0,0.0]
[1777792071873,47.15,78421.84,30.8,0.0,0.0,0.0]
[1777792073887,47.15,78419.33,30.8,0.0,0.0,0.0]
[1777792080936,47.15,78418.87,30.8,0.0,0.0,0.0]
[1777792083957,47.15,78423.9,30.8,0.0,0.0,0.0]
[1777792084964,47.15,78428.82,30.8,0.0,0.0,0.0]
[1777792088991,47.15,78433.62,30.8,0.0,0.0,0.0]
[1777792089998,47.15,78435.73,30.8,0.0,0.0,0.0]
[1777792094028,47.15,78439.47,30.8,0.0,0.0,0.0]
[1777792099064,47.15,78439.15,30.8,0.0,0.0,0.0]
[1777792104099,47.15,78440.18,30.8,0.0,0.0,0.0]
[1777792107120,47.15,78436.89,30.8,0.0,0.0,0.0]
[1777792111151,47.15,78430.8,30.8,0.0,0.0,0.0]
[1777792116186,47.15,78431.44,30.8,0.0,0.0,0.0]
[1777792120214,47.15,78429.06,30.8,0.0,0.0,0.0]
[1777792128270,47.15,78429.0,30.8,0.0,0.0,0.0]
[1777792135319,47.15,78427.25,30.8,0.0,0.0,0.0]
[1777792140355,47.15,78426.25,30.8,0.0,0.0,0.0]
[1777792144383,47.15,78424.11,30.8,0.0,0.0,0.0]
[1777792149418,47.15,78423.86,30.8,0.0,0.0,0.0]
[1777792154454,47.15,78422.15,30.8,0.0,0.0,0.0]
[1777792155461,47.15,78419.31,30.8,0.0,0.0,0.0]
[1777792157475,47.15,78417.22,30.8,0.0,0.0,0.0]
[1777792158482,47.15,78414.1,30.8,0.0,0.0,0.0]
[1777792162510,47.15,78410.6,30.8,0.0,0.0,0.0]
[1777792168574,47.15,78408.96,30.8,0.0,0.0,0.0]
[1777792171596,47.15,78410.61,30.8,0.0,0.0,0.0]
[1777792176631,47.15,78410.24,30.8,0.0,0.0,0.0]
[1777792181666,47.15,78411.57,30.8,0.0,0.0,0.0]
[1777792186700,47.15,78409.15,30.8,0.0,0.0,0.0]
[1777792187711,47.15,78403.21,30.8,0.0,0.0,0.0]
[1777792188717,47.15,78398.82,30.8,0.0,0.0,0.0]
[1777792189724,47.15,78394.09,30.8,0.0,0.0,0.0]
[1777792190731,47.15,78390.65,30.8,0.0,0.0,0.0]
[1777792195766,47.15,78390.03,30.8,0.0,0.0,0.0]
[1777792200801,47.15,78388.47,30.8,0.0,0.0,0.0]
[1777792203822,47.15,78391.5,30.8,0.0,0.0,0.0]
[1777792204829,47.15,78397.71,30.8,0.0,0.0,0.0]
[1777792209864,47.15,78399.05,30.8,0.0,0.0,0.0]
[1777792212887,47.15,78401.4,30.8,0.0,0.0,0.0]
[1777792216915,47.15,78403.54,30.8,0.0,0.0,0.0]
[1777792219936,47.15,78408.4,30.8,0.0,0.0,0.0]
[1777792224971,47.15,78407.33,30.8,0.0,0.0,0.0]
[1777792230010,47.15,78407.07,30.8,0.0,0.0,0.0]
[1777792231014,47.15,78406.88,30.8,0.0,0.0,0.0]
[1777792236048,47.15,78406.49,30.8,0.0,0.0,0.0]
[1777792241084,47.15,78406.31,30.8,0.0,0.0,0.0]
[1777792248133,47.15,78406.28,30.8,0.0,0.0,0.0]
[1777792258203,47.15,78406.03,30.8,0.0,0.0,0.0]
[1777792265252,47.15,78406.0,30.8,0.0,0.0,0.0]
[1777792271294,47.15,78406.04,30.8,0.0,0.0,0.0]
[1777792277336,47.15,78406.19,30.8,0.0,0.0,0.0]
[1777792282371,47.15,78406.47,30.8,0.0,0.0,0.0]
[1777792287405,47.15,78406.52,30.8,0.0,0.0,0.0]
[1777792292441,47.15,78407.36,30.8,0.0,0.0,0.0]
[1777792299490,47.15,78407.63,30.8,0.0,0.0,0.0]
[1777792302511,47.15,78404.05,30.8,0.0,0.0,0.0]
[1777792303518,47.15,78397.59,30.8,0.0,0.0,0.0]
[1777792306539,47.15,78394.31,30.8,0.0,0.0,0.0]
[1777792307546,47.15,78391.79,30.8,0.0,0.0,0.0]
[1777792312581,47.15,78390.81,30.8,0.0,0.0,0.0]
[1777792317620,47.15,78390.23,30.8,0.0,0.0,0.0]
[1777792322655,47.15,78388.99,30.8,0.0,0.0,0.0]
[1777792328697,47.15,78388.3,30.8,0.0,0.0,0.0]
[1777792330710,47.15,78385.21,30.8,0.0,0.0,0.0]
[1777792333731,47.15,78382.03,30.8,0.0,0.0,0.0]
[1777792340781,47.15,78380.82,30.8,0.0,0.0,0.0]
[1777792345815,47.15,78380.43,30.8,0.0,0.0,0.0]
[1777792348837,47.15,78378.39,30.8,0.0,0.0,0.0]
[1777792351858,47.15,78377.21,30.8,0.0,0.0,0.0]
[1777792353873,47.15,78379.29,30.8,0.0,0.0,0.0]
[1777792359915,47.15,78378.91,30.8,0.0,0.0,0.0]
[1777792364950,47.15,78376.9,30.8,0.0,0.0,0.0]
[1777792369985,47.15,78375.49,30.8,0.0,0.0,0.0]
[1777792375024,47.15,78375.85,30.8,0.0,0.0,0.0]
[1777792380060,47.15,78376.02,30.8,0.0,0.0,0.0]
[1777792385101,47.15,78370.52,30.8,0.0,0.0,0.0]
[1777792391145,47.15,78369.15,30.8,0.0,0.0,0.0]
[1777792394166,47.15,78366.94,30.8,0.0,0.0,0.0]
[1777792395173,47.15,78364.21,30.8,0.0,0.0,0.0]
[1777792399201,47.15,78361.43,30.8,0.0,0.0,0.0]
[1777792404236,47.15,78362.42,30.8,0.0,0.0,0.0]
[1777792407256,47.15,78359.04,30.8,0.0,0.0,0.0]
[1777792408264,47.15,78352.44,30.8,0.0,0.0,0.0]
[1777792411285,47.15,78350.79,30.8,0.0,0.0,0.0]
[1777792416320,47.15,78351.62,30.8,0.0,0.0,0.0]
[1777792421355,47.15,78350.21,30.8,0.0,0.0,0.0]
[1777792426390,47.15,78350.26,30.8,0.0,0.0,0.0]
[1777792431425,47.15,78350.33,30.8,0.0,0.0,0.0]
[1777792436460,47.15,78350.33,30.8,0.0,0.0,0.0]
[1777792441495,47.15,78350.2,30.8,0.0,0.0,0.0]
[1777792446530,47.15,78349.96,30.8,0.0,0.0,0.0]
[1777792453579,47.15,78350.4,30.8,0.0,0.0,0.0]
[1777792458614,47.15,78351.09,30.8,0.0,0.0,0.0]
[1777792467677,47.15,78351.03,30.8,0.0,0.0,0.0]
[1777792471704,47.15,78350.6,30.8,0.0,0.0,0.0]
[1777792475733,47.15,78348.2,30.8,0.0,0.0,0.0]
[1777792480767,47.15,78348.02,30.8,0.0,0.0,0.0]
[1777792485803,47.15,78348.67,30.8,0.0,0.0,0.0]
[1777792490850,47.15,78348.67,30.8,0.0,0.0,0.0]
[1777792496880,47.15,78347.87,30.8,0.0,0.0,0.0]
[1777792501915,47.15,78345.91,30.8,0.0,0.0,0.0]
[1777792508964,47.15,78351.07,30.8,0.0,0.0,0.0]
[1777792509971,47.15,78357.69,30.8,0.0,0.0,0.0]
[1777792513998,47.15,78359.93,30.8,0.0,0.0,0.0]
[1777792515007,47.15,78362.04,30.8,0.0,0.0,0.0]
[1777792522055,47.15,78362.2,30.8,0.0,0.0,0.0]
[1777792527090,47.15,78362.05,30.8,0.0,0.0,0.0]
[1777792532125,47.15,78361.94,30.8,0.0,0.0,0.0]
[1777792539174,47.15,78362.57,30.8,0.0,0.0,0.0]
[1777792545798,47.15,78362.57,30.8,0.0,0.0,0.0]
[1777792554279,47.15,78362.5,30.8,0.0,0.0,0.0]
[1777792561328,47.15,78355.51,30.8,0.0,0.0,0.0]
[1777792563342,47.15,78352.93,30.8,0.0,0.0,0.0]
[1777792568377,47.15,78351.76,30.8,0.0,0.0,0.0]
[1777792573412,47.15,78351.4,30.8,0.0,0.0,0.0]
[1777792578447,47.15,78351.43,30.8,0.0,0.0,0.0]
[1777792585496,47.15,78351.36,30.8,0.0,0.0,0.0]
[1777792587510,47.15,78348.72,30.8,0.0,0.0,0.0]
[1777792590531,47.15,78345.12,30.8,0.0,0.0,0.0]
[1777792591538,47.15,78344.87,30.8,0.0,0.0,0.0]
[1777792593552,47.15,78342.95,30.8,0.0,0.0,0.0]
[1777792597579,47.15,78339.55,30.8,0.0,0.0,0.0]
[1777792601608,47.15,78342.03,30.8,0.0,0.0,0.0]
[1777792602614,47.15,78344.91,30.8,0.0,0.0,0.0]
[1777792604629,47.15,78347.02,30.8,0.0,0.0,0.0]
[1777792607650,47.15,78341.06,30.8,0.0,0.0,0.0]
[1777792612685,47.15,78339.67,30.8,0.0,0.0,0.0]
[1777792617720,47.15,78338.08,30.8,0.0,0.0,0.0]
[1777792622756,47.15,78337.5,30.8,0.0,0.0,0.0]
[1777792628798,47.15,78338.65,30.8,0.0,0.0,0.0]
[1777792633833,47.15,78338.47,30.8,0.0,0.0,0.0]
[1777792638868,47.15,78338.66,30.8,0.0,0.0,0.0]
[1777792643903,47.15,78338.75,30.8,0.0,0.0,0.0]
[1777792649945,47.15,78338.71,30.8,0.0,0.0,0.0]
[1777792651959,47.15,78339.24,30.8,0.0,0.0,0.0]
[1777792659008,47.15,78339.03,30.8,0.0,0.0,0.0]
[1777792664590,47.15,78339.03,30.8,0.0,0.0,0.0]
[1777792671092,47.15,78341.52,30.8,0.0,0.0,0.0]
[1777792676127,47.15,78342.26,30.8,0.0,0.0,0.0]
[1777792682169,47.15,78341.7,30.8,0.0,0.0,0.0]
[1777792687204,47.15,78342.15,30.8,0.0,0.0,0.0]
[1777792693246,47.15,78342.15,30.8,0.0,0.0,0.0]
[1777792694253,47.15,78346.45,30.8,0.0,0.0,0.0]
[1777792700295,47.15,78347.49,30.8,0.0,0.0,0.0]
[1777792705330,47.15,78347.09,30.8,0.0,0.0,0.0]
[1777792710364,47.15,78345.9,30.8,0.0,0.0,0.0]
[1777792711371,47.15,78345.67,30.8,0.0,0.0,0.0]
[1777792716407,47.15,78345.68,30.8,0.0,0.0,0.0]
[1777792722449,47.15,78346.19,30.8,0.0,0.0,0.0]
[1777792731512,47.15,78346.08,30.8,0.0,0.0,0.0]
[1777792736547,47.15,78345.91,30.8,0.0,0.0,0.0]
[1777792743595,47.15,78345.94,30.8,0.0,0.0,0.0]
[1777792748631,47.15,78345.28,30.8,0.0,0.0,0.0]
[1777792753666,47.15,78345.28,30.8,0.0,0.0,0.0]
[1777792766759,47.15,78345.32,30.8,0.0,0.0,0.0]
[1777792768773,47.15,78342.04,30.8,0.0,0.0,0.0]
[1777792771794,47.15,78342.75,30.8,0.0,0.0,0.0]
[1777792781864,47.15,78342.32,30.8,0.0,0.0,0.0]
[1777792790927,47.15,78342.62,30.8,0.0,0.0,0.0]
[1777792796970,47.15,78342.48,30.8,0.0,0.0,0.0]
[1777792803914,47.15,78342.62,30.8,0.0,0.0,0.0]
[1777792810065,47.15,78342.55,30.8,0.0,0.0,0.0]
[1777792816107,47.15,78342.59,30.8,0.0,0.0,0.0]
[1777792821143,47.15,78342.75,30.8,0.0,0.0,0.0]
[1777792824164,47.15,78344.97,30.8,0.0,0.0,0.0]
[1777792829198,47.15,78344.87,30.8,0.0,0.0,0.0]
[1777792831213,47.15,78344.94,30.8,0.0,0.0,0.0]
[1777792843296,47.15,78345.05,30.8,0.0,0.0,0.0]
[1777792848332,47.15,78344.97,30.8,0.0,0.0,0.0]
[1777792862278,47.15,78344.76,30.8,0.0,0.0,0.0]
[1777792868474,47.15,78344.8,30.8,0.0,0.0,0.0]
[1777792881565,47.15,78345.36,30.8,0.0,0.0,0.0]
[1777792889621,47.15,78345.41,30.8,0.0,0.0,0.0]
[1777792900699,47.15,78345.3,30.8,0.0,0.0,0.0]
[1777792907984,47.15,78345.3,30.8,0.0,0.0,0.0]
[1777792913421,47.15,78345.3,30.8,0.0,0.0,0.0]
[1777792919390,47.15,78345.34,30.8,0.0,0.0,0.0]
[1777792924547,47.15,78345.34,30.8,0.0,0.0,0.0]
[1777792926880,47.15,78349.41,30.8,0.0,0.0,0.0]
[1777792934938,47.15,78349.73,30.8,0.0,0.0,0.0]
[1777792939974,47.15,78365.05,30.8,0.0,0.0,0.0]
[1777792940981,47.15,78369.07,30.8,0.0,0.0,0.0]
[1777792946016,47.15,78369.5,30.8,0.0,0.0,0.0]
[1777792951050,47.15,78370.07,30.8,0.0,0.0,0.0]
[1777792956086,47.15,78369.88,30.8,0.0,0.0,0.0]
[1777792961121,47.15,78370.46,30.8,0.0,0.0,0.0]
[1777792966156,47.15,78371.45,30.8,0.0,0.0,0.0]
[1777792971191,47.15,78371.75,30.8,0.0,0.0,0.0]
[1777792972198,47.15,78379.88,30.8,0.0,0.0,0.0]
[1777792975219,47.15,78377.69,30.8,0.0,0.0,0.0]
[1777792981261,47.15,78376.26,30.8,0.0,0.0,0.0]
[1777792986299,47.15,78376.17,30.8,0.0,0.0,0.0]
[1777792991334,47.15,78377.74,30.8,0.0,0.0,0.0]
[1777792993348,47.15,78380.0,30.8,0.0,0.0,0.0]
[1777792998382,47.15,78379.6,30.8,0.0,0.0,0.0]
[1777793000397,47.15,78381.85,30.8,0.0,0.0,0.0]
[1777793001404,47.15,78383.86,30.8,0.0,0.0,0.0]
[1777793006438,47.15,78384.09,30.8,0.0,0.0,0.0]
[1777793011474,47.15,78381.87,30.8,0.0,0.0,0.0]
[1777793018524,47.15,78381.48,30.8,0.0,0.0,0.0]
[1777793026579,47.15,78380.24,30.8,0.0,0.0,0.0]
[1777793032621,47.15,78375.34,30.8,0.0,0.0,0.0]
[1777793034636,47.15,78373.2,30.8,0.0,0.0,0.0]
[1777793039671,47.15,78371.96,30.8,0.0,0.0,0.0]
[1777793041685,47.15,78375.51,30.8,0.0,0.0,0.0]
[1777793042692,47.15,78377.52,30.8,0.0,0.0,0.0]
[1777793047727,47.15,78376.95,30.8,0.0,0.0,0.0]
[1777793052763,47.15,78376.84,30.8,0.0,0.0,0.0]
[1777793057798,47.15,78377.6,30.8,0.0,0.0,0.0]
[1777793062833,47.15,78377.67,30.8,0.0,0.0,0.0]
[1777793067868,47.15,78379.39,30.8,0.0,0.0,0.0]
[1777793071895,47.15,78379.15,30.8,0.0,0.0,0.0]
[1777793076931,47.15,78379.19,30.8,0.0,0.0,0.0]
[1777793082974,47.15,78378.4,30.8,0.0,0.0,0.0]
[1777793084986,47.15,78382.17,30.8,0.0,0.0,0.0]
[1777793085994,47.15,78384.73,30.8,0.0,0.0,0.0]
[1777793090022,47.15,78390.83,30.8,0.0,0.0,0.0]
[1777793091029,47.15,78393.79,30.8,0.0,0.0,0.0]
[1777793094050,47.15,78396.11,30.8,0.0,0.0,0.0]
[1777793099123,47.15,78397.6,30.8,0.0,0.0,0.0]
[1777793104158,47.15,78398.16,30.8,0.0,0.0,0.0]
[1777793111209,47.15,78391.97,30.8,0.0,0.0,0.0]
[1777793113223,47.15,78389.44,30.8,0.0,0.0,0.0]
[1777793117251,47.15,78387.6,30.8,0.0,0.0,0.0]
[1777793118258,47.15,78385.81,30.8,0.0,0.0,0.0]
[1777793123294,47.15,78385.06,30.8,0.0,0.0,0.0]
[1777793126314,47.15,78383.09,30.8,0.0,0.0,0.0]
[1777793131349,47.15,78382.18,30.8,0.0,0.0,0.0]
[1777793136384,47.15,78382.21,30.8,0.0,0.0,0.0]
[1777793143434,47.15,78382.71,30.8,0.0,0.0,0.0]
[1777793148469,47.15,78382.86,30.8,0.0,0.0,0.0]
[1777793153504,47.15,78383.16,30.8,0.0,0.0,0.0]
[1777793158539,47.15,78385.13,30.8,0.0,0.0,0.0]
[1777793159546,47.15,78387.7,30.8,0.0,0.0,0.0]
[1777793161560,47.15,78389.78,30.8,0.0,0.0,0.0]
[1777793162567,47.15,78392.1,30.8,0.0,0.0,0.0]
[1777793167602,47.15,78393.17,30.8,0.0,0.0,0.0]
[1777793172637,47.15,78395.08,30.8,0.0,0.0,0.0]
[1777793175658,47.15,78407.26,30.8,0.0,0.0,0.0]
[1777793176665,47.15,78413.54,30.8,0.0,0.0,0.0]
[1777793177671,47.15,78415.82,30.8,0.0,0.0,0.0]
[1777793182707,47.15,78414.2,30.8,0.0,0.0,0.0]
[1777793187741,47.15,78414.46,30.8,0.0,0.0,0.0]
[1777793191769,47.15,78414.63,30.8,0.0,0.0,0.0]
[1777793196806,47.15,78413.69,30.8,0.0,0.0,0.0]
[1777793202848,47.15,78413.79,30.8,0.0,0.0,0.0]
[1777793208890,47.15,78413.11,30.8,0.0,0.0,0.0]
[1777793213925,47.15,78413.71,30.8,0.0,0.0,0.0]
[1777793218960,47.15,78412.81,30.8,0.0,0.0,0.0]
[1777793221981,47.15,78410.71,30.8,0.0,0.0,0.0]
[1777793225009,47.15,78408.5,30.8,0.0,0.0,0.0]
[1777793227016,47.15,78435.27,30.8,0.0,0.0,0.0]
[1777793228023,47.15,78443.72,30.8,0.0,0.0,0.0]
[1777793230037,47.15,78441.56,30.8,0.0,0.0,0.0]
[1777793235073,47.15,78443.21,30.8,0.0,0.0,0.0]
[1777793240108,47.15,78443.76,30.8,0.0,0.0,0.0]
[1777793245143,47.15,78443.97,30.8,0.0,0.0,0.0]
[1777793250177,47.15,78443.7,30.8,0.0,0.0,0.0]
[1777793251185,47.15,78443.73,30.8,0.0,0.0,0.0]
[1777793255213,47.15,78446.63,30.8,0.0,0.0,0.0]
[1777793260249,47.15,78446.64,30.8,0.0,0.0,0.0]
[1777793265284,47.15,78445.98,30.8,0.0,0.0,0.0]
[1777793271326,47.15,78445.29,30.8,0.0,0.0,0.0]
[1777793277368,47.15,78445.19,30.8,0.0,0.0,0.0]
[1777793282403,47.15,78445.37,30.8,0.0,0.0,0.0]
[1777793287438,47.15,78445.42,30.8,0.0,0.0,0.0]
[1777793292473,47.15,78443.74,30.8,0.0,0.0,0.0]
[1777793298024,47.15,78443.7,30.8,0.0,0.0,0.0]
[1777793307578,47.15,78443.38,30.8,0.0,0.0,0.0]
[1777793311606,47.15,78443.15,30.8,0.0,0.0,0.0]
[1777793318654,47.15,78443.76,30.8,0.0,0.0,0.0]
[1777793323689,47.15,78443.58,30.8,0.0,0.0,0.0]
[1777793330739,47.15,78443.05,30.8,0.0,0.0,0.0]
[1777793332753,47.15,78438.88,30.8,0.0,0.0,0.0]
[1777793333760,47.15,78435.84,30.8,0.0,0.0,0.0]
[1777793334767,47.15,78426.14,30.8,0.0,0.0,0.0]
[1777793339801,47.15,78421.48,30.8,0.0,0.0,0.0]
[1777793344837,47.15,78418.88,30.8,0.0,0.0,0.0]
[1777793349872,47.15,78416.76,30.8,0.0,0.0,0.0]
[1777793354907,47.15,78410.28,30.8,0.0,0.0,0.0]
[1777793358934,47.15,78408.65,30.8,0.0,0.0,0.0]
[1777793362963,47.15,78406.04,30.8,0.0,0.0,0.0]
[1777793367998,47.15,78406.39,30.8,0.0,0.0,0.0]
[1777793371019,47.15,78405.84,30.8,0.0,0.0,0.0]
[1777793376054,47.15,78406.26,30.8,0.0,0.0,0.0]
[1777793382098,47.15,78405.78,30.8,0.0,0.0,0.0]
[1777793389147,47.15,78405.85,30.8,0.0,0.0,0.0]
[1777793396196,47.15,78405.96,30.8,0.0,0.0,0.0]
[1777793401231,47.15,78405.85,30.8,0.0,0.0,0.0]
[1777793406304,47.15,78406.13,30.8,0.0,0.0,0.0]
[1777793411357,47.15,78406.17,30.8,0.0,0.0,0.0]
[1777793417364,47.15,78405.82,30.8,0.0,0.0,0.0]
[1777793422368,47.15,78405.84,30.8,0.0,0.0,0.0]
[1777793427414,47.15,78405.89,30.8,0.0,0.0,0.0]
[1777793431378,47.15,78406.05,30.8,0.0,0.0,0.0]
[1777793437383,47.15,78406.05,30.8,0.0,0.0,0.0]
[1777793442520,47.15,78406.02,30.8,0.0,0.0,0.0]
[1777793447555,47.15,78404.82,30.8,0.0,0.0,0.0]
[1777793453598,47.15,78404.13,30.8,0.0,0.0,0.0]
[1777793459640,47.15,78404.75,30.8,0.0,0.0,0.0]
[1777793464675,47.15,78404.52,30.8,0.0,0.0,0.0]
[1777793469710,47.15,78403.24,30.8,0.0,0.0,0.0]
[1777793474746,47.15,78403.34,30.8,0.0,0.0,0.0]
[1777793479780,47.15,78402.91,30.8,0.0,0.0,0.0]
[1777793480426,47.15,78405.89,30.8,0.0,0.0,0.0]
[1777793485826,47.15,78405.84,30.8,0.0,0.0,0.0]
[1777793491441,47.15,78406.21,30.8,0.0,0.0,0.0]
[1777793496447,47.15,78406.28,30.8,0.0,0.0,0.0]
[1777793501452,47.15,78406.28,30.8,0.0,0.0,0.0]
[1777793506973,47.15,78406.14,30.8,0.0,0.0,0.0]
[1777793508986,47.15,78428.39,30.8,0.0,0.0,0.0]
[1777793515029,47.15,78428.42,30.8,0.0,0.0,0.0]
[1777793520064,47.15,78428.68,30.8,0.0,0.0,0.0]
[1777793521071,47.15,78431.86,30.8,0.0,0.0,0.0]
[1777793525099,47.15,78437.45,30.8,0.0,0.0,0.0]
[1777793529127,47.15,78441.92,30.8,0.0,0.0,0.0]
[1777793533155,47.15,78438.64,30.8,0.0,0.0,0.0]
[1777793537184,47.15,78436.85,30.8,0.0,0.0,0.0]
[1777793542218,47.15,78436.95,30.8,0.0,0.0,0.0]
[1777793547254,47.15,78435.45,30.8,0.0,0.0,0.0]
[1777793551282,47.15,78436.32,30.8,0.0,0.0,0.0]
[1777793556317,47.15,78436.17,30.8,0.0,0.0,0.0]
[1777793561351,47.15,78436.15,30.8,0.0,0.0,0.0]
[1777793564476,47.15,78430.56,30.8,0.0,0.0,0.0]
[1777793569407,47.15,78427.91,30.8,0.0,0.0,0.0]
[1777793572522,47.15,78417.19,30.8,0.0,0.0,0.0]
[1777793576526,47.15,78415.12,30.8,0.0,0.0,0.0]
[1777793581531,47.15,78414.99,30.8,0.0,0.0,0.0]
[1777793587537,47.15,78414.68,30.8,0.0,0.0,0.0]
[1777793592569,47.15,78410.82,30.8,0.0,0.0,0.0]
[1777793596603,47.15,78407.11,30.8,0.0,0.0,0.0]
[1777793602646,47.15,78407.5,30.8,0.0,0.0,0.0]
[1777793604555,47.15,78404.81,30.8,0.0,0.0,0.0]
[1777793609696,47.15,78404.49,30.8,0.0,0.0,0.0]
[1777793611561,47.15,78404.49,30.8,0.0,0.0,0.0]
[1777793616745,47.15,78406.68,30.8,0.0,0.0,0.0]
[1777793620773,47.15,78401.77,30.8,0.0,0.0,0.0]
[1777793624801,47.15,78394.47,30.8,0.0,0.0,0.0]
[1777793628579,47.15,78392.57,30.8,0.0,0.0,0.0]
[1777793632857,47.15,78389.16,30.8,0.0,0.0,0.0]
[1777793636885,47.15,78386.95,30.8,0.0,0.0,0.0]
[1777793642379,47.15,78386.25,30.8,0.0,0.0,0.0]
[1777793647961,47.15,78386.25,30.8,0.0,0.0,0.0]
[1777793652997,47.15,78386.75,30.8,0.0,0.0,0.0]
[1777793658036,47.15,78386.32,30.8,0.0,0.0,0.0]
[1777793663616,47.15,78386.32,30.8,0.0,0.0,0.0]
[1777793668620,47.15,78386.25,30.8,0.0,0.0,0.0]
[1777793671622,47.15,78386.25,30.8,0.0,0.0,0.0]
[1777793676627,47.15,78391.71,30.8,0.0,0.0,0.0]
[1777793682324,47.15,78391.47,30.8,0.0,0.0,0.0]
[1777793687359,47.15,78391.44,30.8,0.0,0.0,0.0]
[1777793692394,47.15,78392.87,30.8,0.0,0.0,0.0]
[1777793697429,47.15,78392.96,30.8,0.0,0.0,0.0]
[1777793702652,47.15,78392.26,30.8,0.0,0.0,0.0]
[1777793707657,47.15,78392.26,30.8,0.0,0.0,0.0]
[1777793712662,47.15,78392.38,30.8,0.0,0.0,0.0]
[1777793717667,47.15,78392.38,30.8,0.0,0.0,0.0]
[1777793722673,47.15,78392.18,30.8,0.0,0.0,0.0]
[1777793727677,47.15,78391.8,30.8,0.0,0.0,0.0]
[1777793731681,47.15,78391.69,30.8,0.0,0.0,0.0]
[1777793736703,47.15,78391.79,30.8,0.0,0.0,0.0]
[1777793742744,47.15,78391.79,30.8,0.0,0.0,0.0]
[1777793748787,47.15,78391.8,30.8,0.0,0.0,0.0]
[1777793753822,47.15,78391.87,30.8,0.0,0.0,0.0]
[1777793758857,47.15,78392.31,30.8,0.0,0.0,0.0]
[1777793763893,47.15,78392.37,30.8,0.0,0.0,0.0]
[1777793768928,47.15,78394.42,30.8,0.0,0.0,0.0]
[1777793774726,47.15,78394.67,30.8,0.0,0.0,0.0]
[1777793780011,47.15,78394.54,30.8,0.0,0.0,0.0]
[1777793786050,47.15,78394.37,30.8,0.0,0.0,0.0]
[1777793792092,47.15,78394.37,30.8,0.0,0.0,0.0]
[1777793797131,47.15,78394.24,30.8,0.0,0.0,0.0]
[1777793802166,47.15,78394.26,30.8,0.0,0.0,0.0]
[1777793805187,47.15,78392.78,30.8,0.0,0.0,0.0]
[1777793809214,47.15,78390.64,30.8,0.0,0.0,0.0]
[1777793814249,47.15,78391.35,30.8,0.0,0.0,0.0]
[1777793819770,47.15,78392.06,30.8,0.0,0.0,0.0]
[1777793824774,47.15,78391.79,30.8,0.0,0.0,0.0]
[1777793830362,47.15,78391.74,30.8,0.0,0.0,0.0]
[1777793835397,47.15,78392.08,30.8,0.0,0.0,0.0]
[1777793840794,47.15,78393.03,30.8,0.0,0.0,0.0]
[1777793846476,47.15,78393.09,30.8,0.0,0.0,0.0]
[1777793851511,47.15,78392.93,30.8,0.0,0.0,0.0]
[1777793856546,47.15,78393.91,30.8,0.0,0.0,0.0]
[1777793862648,47.15,78394.26,30.8,0.0,0.0,0.0]
[1777793871078,47.15,78394.21,30.8,0.0,0.0,0.0]
[1777793876790,47.15,78400.27,30.8,0.0,0.0,0.0]
[1777793882729,47.15,78400.56,30.8,0.0,0.0,0.0]
[1777793887764,47.15,78400.45,30.8,0.0,0.0,0.0]
[1777793888843,47.15,78398.29,30.8,0.0,0.0,0.0]
[1777793894813,47.15,78397.99,30.8,0.0,0.0,0.0]
[1777793896850,47.15,78400.11,30.8,0.0,0.0,0.0]
[1777793901855,47.15,78400.25,30.8,0.0,0.0,0.0]
[1777793906896,47.15,78400.26,30.8,0.0,0.0,0.0]
[1777793911932,47.15,78400.35,30.8,0.0,0.0,0.0]
[1777793916967,47.15,78400.76,30.8,0.0,0.0,0.0]
[1777793922002,47.15,78400.84,30.8,0.0,0.0,0.0]
[1777793925023,47.15,78402.22,30.8,0.0,0.0,0.0]
[1777793930058,47.15,78402.67,30.8,0.0,0.0,0.0]
[1777793935890,47.15,78402.87,30.8,0.0,0.0,0.0]
[1777793940897,47.15,78402.9,30.8,0.0,0.0,0.0]
[1777793945903,47.15,78402.9,30.8,0.0,0.0,0.0]
[1777793950908,47.15,78402.9,30.8,0.0,0.0,0.0]
[1777793956240,47.15,78403.03,30.8,0.0,0.0,0.0]
[1777793961275,47.15,78403.46,30.8,0.0,0.0,0.0]
[1777793966310,47.15,78404.2,30.8,0.0,0.0,0.0]
[1777793972352,47.15,78404.51,30.8,0.0,0.0,0.0]
[1777793977386,47.15,78404.67,30.8,0.0,0.0,0.0]
[1777793982940,47.15,78404.69,30.8,0.0,0.0,0.0]
[1777793988464,47.15,78404.83,30.8,0.0,0.0,0.0]
[1777793989471,47.15,78408.1,30.8,0.0,0.0,0.0]
[1777793994506,47.15,78408.89,30.8,0.0,0.0,0.0]
[1777794000548,47.15,78409.52,30.8,0.0,0.0,0.0]
[1777794005583,47.15,78410.47,30.8,0.0,0.0,0.0]
[1777794009612,47.15,78415.65,30.8,0.0,0.0,0.0]
[1777794013639,47.15,78417.26,30.8,0.0,0.0,0.0]
[1777794017667,47.15,78420.95,30.8,0.0,0.0,0.0]
[1777794022703,47.15,78421.29,30.8,0.0,0.0,0.0]
[1777794028745,47.15,78420.99,30.8,0.0,0.0,0.0]
[1777794031765,47.15,78421.04,30.8,0.0,0.0,0.0]
[1777794036994,47.15,78421.32,30.8,0.0,0.0,0.0]
[1777794041836,47.15,78416.92,30.8,0.0,0.0,0.0]
[1777794046870,47.15,78417.82,30.8,0.0,0.0,0.0]
[1777794052010,47.15,78417.97,30.8,0.0,0.0,0.0]
[1777794057014,47.15,78418.02,30.8,0.0,0.0,0.0]
[1777794062983,47.15,78418.04,30.8,0.0,0.0,0.0]
[1777794068019,47.15,78418.08,30.8,0.0,0.0,0.0]
[1777794073053,47.15,78418.62,30.8,0.0,0.0,0.0]
[1777794078088,47.15,78418.62,30.8,0.0,0.0,0.0]
[1777794083124,47.15,78418.42,30.8,0.0,0.0,0.0]
[1777794088159,47.15,78418.22,30.8,0.0,0.0,0.0]
[1777794089166,47.15,78415.93,30.8,0.0,0.0,0.0]
[1777794091180,47.15,78415.93,30.8,0.0,0.0,0.0]
[1777794096215,47.15,78415.54,30.8,0.0,0.0,0.0]
[1777794097222,47.15,78417.15,30.8,0.0,0.0,0.0]
[1777794102257,47.15,78418.14,30.8,0.0,0.0,0.0]
[1777794105278,47.15,78419.75,30.8,0.0,0.0,0.0]
[1777794110313,47.15,78419.72,30.8,0.0,0.0,0.0]
[1777794115348,47.15,78419.78,30.8,0.0,0.0,0.0]
[1777794117362,47.15,78422.42,30.8,0.0,0.0,0.0]
[1777794123404,47.15,78422.63,30.8,0.0,0.0,0.0]
[1777794128438,47.15,78422.78,30.8,0.0,0.0,0.0]
[1777794134090,47.15,78423.1,30.8,0.0,0.0,0.0]
[1777794139516,47.15,78423.1,30.8,0.0,0.0,0.0]
[1777794144550,47.15,78423.18,30.8,0.0,0.0,0.0]
[1777794149586,47.15,78423.03,30.8,0.0,0.0,0.0]
[1777794151602,47.15,78423.03,30.8,0.0,0.0,0.0]
[1777794157116,47.15,78423.3,30.8,0.0,0.0,0.0]
[1777794162679,47.15,78423.62,30.8,0.0,0.0,0.0]
[1777794168721,47.15,78423.56,30.8,0.0,0.0,0.0]
[1777794172131,47.15,78424.78,30.8,0.0,0.0,0.0]
[1777794177136,47.15,78424.78,30.8,0.0,0.0,0.0]
[1777794183826,47.15,78424.79,30.8,0.0,0.0,0.0]
[1777794188861,47.15,78425.65,30.8,0.0,0.0,0.0]
[1777794193896,47.15,78426.05,30.8,0.0,0.0,0.0]
[1777794198931,47.15,78425.85,30.8,0.0,0.0,0.0]
[1777794204973,47.15,78425.89,30.8,0.0,0.0,0.0]
[1777794209001,47.15,78421.42,30.8,0.0,0.0,0.0]
[1777794211015,47.15,78421.42,30.8,0.0,0.0,0.0]
[1777794216051,47.15,78420.93,30.8,0.0,0.0,0.0]
[1777794221338,47.15,78419.86,30.8,0.0,0.0,0.0]
[1777794227128,47.15,78419.86,30.8,0.0,0.0,0.0]
[1777794232191,47.15,78419.45,30.8,0.0,0.0,0.0]
[1777794237198,47.15,78419.52,30.8,0.0,0.0,0.0]
[1777794242241,47.15,78419.43,30.8,0.0,0.0,0.0]
[1777794244255,47.15,78417.58,30.8,0.0,0.0,0.0]
[1777794250211,47.15,78417.4,30.8,0.0,0.0,0.0]
[1777794255331,47.15,78417.4,30.8,0.0,0.0,0.0]
[1777794260367,47.15,78417.03,30.8,0.0,0.0,0.0]
[1777794265402,47.15,78416.97,30.8,0.0,0.0,0.0]
[1777794270437,47.15,78416.98,30.8,0.0,0.0,0.0]
[1777794271444,47.15,78416.98,30.8,0.0,0.0,0.0]
[1777794276480,47.15,78409.53,30.8,0.0,0.0,0.0]
[1777794280239,47.15,78398.36,30.8,0.0,0.0,0.0]
[1777794285543,47.15,78398.08,30.8,0.0,0.0,0.0]
[1777794290578,47.15,78397.65,30.8,0.0,0.0,0.0]
[1777794292592,47.15,78394.08,30.8,0.0,0.0,0.0]
[1777794296621,47.15,78391.93,30.8,0.0,0.0,0.0]
[1777794301656,47.15,78392.65,30.8,0.0,0.0,0.0]
[1777794304677,47.15,78399.2,30.8,0.0,0.0,0.0]
[1777794309712,47.15,78399.15,30.8,0.0,0.0,0.0]
[1777794314747,47.15,78399.0,30.8,0.0,0.0,0.0]
[1777794319782,47.15,78399.27,30.8,0.0,0.0,0.0]
[1777794325825,47.15,78399.96,30.8,0.0,0.0,0.0]
[1777794330859,47.15,78400.17,30.8,0.0,0.0,0.0]
[1777794331866,47.15,78400.17,30.8,0.0,0.0,0.0]
[1777794332874,47.15,78402.38,30.8,0.0,0.0,0.0]
[1777794337909,47.15,78402.99,30.8,0.0,0.0,0.0]
[1777794342946,47.15,78403.07,30.8,0.0,0.0,0.0]
[1777794348310,47.15,78403.13,30.8,0.0,0.0,0.0]
[1777794353316,47.15,78403.13,30.8,0.0,0.0,0.0]
[1777794359058,47.15,78403.1,30.8,0.0,0.0,0.0]
[1777794364093,47.15,78403.14,30.8,0.0,0.0,0.0]
[1777794370135,47.15,78403.6,30.8,0.0,0.0,0.0]
[1777794375170,47.15,78403.61,30.8,0.0,0.0,0.0]
[1777794380205,47.15,78403.6,30.8,0.0,0.0,0.0]
[1777794385240,47.15,78403.94,30.8,0.0,0.0,0.0]
[1777794390355,47.15,78403.15,30.8,0.0,0.0,0.0]
[1777794391284,47.15,78403.15,30.8,0.0,0.0,0.0]
[1777794392323,47.15,78400.15,30.8,0.0,0.0,0.0]
[1777794397332,47.15,78400.07,30.8,0.0,0.0,0.0]
[1777794400352,47.15,78393.61,30.8,0.0,0.0,0.0]
[1777794405389,47.15,78393.1,30.8,0.0,0.0,0.0]
[1777794408410,47.15,78391.45,30.8,0.0,0.0,0.0]
[1777794413445,47.15,78391.23,30.8,0.0,0.0,0.0]
[1777794416467,47.15,78392.65,30.8,0.0,0.0,0.0]
[1777794421502,47.15,78392.75,30.8,0.0,0.0,0.0]
[1777794427330,47.15,78393.39,30.8,0.0,0.0,0.0]
[1777794432581,47.15,78393.38,30.8,0.0,0.0,0.0]
[1777794437616,47.15,78393.16,30.8,0.0,0.0,0.0]
[1777794442651,47.15,78393.1,30.8,0.0,0.0,0.0]
[1777794447686,47.15,78393.08,30.8,0.0,0.0,0.0]
[1777794451714,47.15,78393.05,30.8,0.0,0.0,0.0]
[1777794457421,47.15,78393.02,30.8,0.0,0.0,0.0]
[1777794462792,47.15,78392.57,30.8,0.0,0.0,0.0]
[1777794468432,47.15,78392.54,30.8,0.0,0.0,0.0]
[1777794473437,47.15,78392.67,30.8,0.0,0.0,0.0]
[1777794478442,47.15,78392.52,30.8,0.0,0.0,0.0]
[1777794484947,47.15,78392.57,30.8,0.0,0.0,0.0]
[1777794490455,47.15,78392.62,30.8,0.0,0.0,0.0]
[1777794497031,47.15,78392.62,30.8,0.0,0.0,0.0]
[1777794503073,47.15,78392.13,30.8,0.0,0.0,0.0]
[1777794505087,47.15,78389.93,30.8,0.0,0.0,0.0]
[1777794509115,47.15,78388.75,30.8,0.0,0.0,0.0]
[1777794511129,47.15,78388.75,30.8,0.0,0.0,0.0]
[1777794517171,47.15,78388.5,30.8,0.0,0.0,0.0]
[1777794524219,47.15,78388.46,30.8,0.0,0.0,0.0]
[1777794529255,47.15,78388.37,30.8,0.0,0.0,0.0]
[1777794539325,47.15,78388.37,30.8,0.0,0.0,0.0]
[1777794544362,47.15,78387.96,30.8,0.0,0.0,0.0]
[1777794549397,47.15,78387.34,30.8,0.0,0.0,0.0]
[1777794556522,47.15,78387.63,30.8,0.0,0.0,0.0]
[1777794569537,47.15,78387.76,30.8,0.0,0.0,0.0]
[1777794572557,47.15,78387.74,30.8,0.0,0.0,0.0]
[1777794576586,47.15,78392.21,30.8,0.0,0.0,0.0]
[1777794580614,47.15,78394.86,30.8,0.0,0.0,0.0]
[1777794585649,47.15,78394.89,30.8,0.0,0.0,0.0]
[1777794590692,47.15,78395.38,30.8,0.0,0.0,0.0]
[1777794596576,47.15,78395.29,30.8,0.0,0.0,0.0]
[1777794605797,47.15,78395.36,30.8,0.0,0.0,0.0]
[1777794612592,47.15,78395.51,30.8,0.0,0.0,0.0]
[1777794618889,47.15,78395.51,30.8,0.0,0.0,0.0]
[1777794624758,47.15,78395.5,30.8,0.0,0.0,0.0]
[1777794629967,47.15,78395.08,30.8,0.0,0.0,0.0]
[1777794632611,47.15,78395.1,30.8,0.0,0.0,0.0]
[1777794639029,47.15,78395.13,30.8,0.0,0.0,0.0]
[1777794645072,47.15,78395.33,30.8,0.0,0.0,0.0]
[1777794654498,47.15,78395.32,30.8,0.0,0.0,0.0]
[1777794660177,47.15,78394.71,30.8,0.0,0.0,0.0]
[1777794665212,47.15,78394.13,30.8,0.0,0.0,0.0]
[1777794671253,47.15,78394.5,30.8,0.0,0.0,0.0]
[1777794676289,47.15,78394.5,30.8,0.0,0.0,0.0]
[1777794681324,47.15,78394.55,30.8,0.0,0.0,0.0]
[1777794688668,47.15,78394.53,30.8,0.0,0.0,0.0]
[1777794692401,47.15,78394.53,30.8,0.0,0.0,0.0]
[1777794697436,47.15,78394.47,30.8,0.0,0.0,0.0]
[1777794702473,47.15,78394.46,30.8,0.0,0.0,0.0]
[1777794708811,47.15,78394.43,30.8,0.0,0.0,0.0]
[1777794716571,47.15,78394.45,30.8,0.0,0.0,0.0]
[1777794722612,47.15,78394.2,30.8,0.0,0.0,0.0]
[1777794727648,47.15,78394.19,30.8,0.0,0.0,0.0]
[1777794728655,47.15,78395.6,30.8,0.0,0.0,0.0]
[1777794733689,47.15,78395.38,30.8,0.0,0.0,0.0]
[1777794738725,47.15,78395.43,30.8,0.0,0.0,0.0]
[1777794743760,47.15,78395.69,30.8,0.0,0.0,0.0]
[1777794754838,47.15,78395.56,30.8,0.0,0.0,0.0]
[1777794760740,47.15,78395.57,30.8,0.0,0.0,0.0]
[1777794766922,47.15,78395.45,30.8,0.0,0.0,0.0]
[1777794771957,47.15,78395.43,30.8,0.0,0.0,0.0]
[1777794778005,47.15,78395.12,30.8,0.0,0.0,0.0]
[1777794783040,47.15,78395.07,30.8,0.0,0.0,0.0]
[1777794788074,47.15,78394.39,30.8,0.0,0.0,0.0]
[1777794797138,47.15,78394.39,30.8,0.0,0.0,0.0]
[1777794803180,47.15,78394.49,30.8,0.0,0.0,0.0]
[1777794808214,47.15,78394.53,30.8,0.0,0.0,0.0]
[1777794812792,47.15,78394.47,30.8,0.0,0.0,0.0]
[1777794818284,47.15,78394.46,30.8,0.0,0.0,0.0]
[1777794823319,47.15,78394.72,30.8,0.0,0.0,0.0]
[1777794828355,47.15,78394.92,30.8,0.0,0.0,0.0]
[1777794833390,47.15,78395.33,30.8,0.0,0.0,0.0]
[1777794838425,47.15,78395.58,30.8,0.0,0.0,0.0]
[1777794843460,47.15,78395.58,30.8,0.0,0.0,0.0]
[1777794848498,47.15,78395.53,30.8,0.0,0.0,0.0]
[1777794853533,47.15,78395.42,30.8,0.0,0.0,0.0]
[1777794858567,47.15,78395.21,30.8,0.0,0.0,0.0]
[1777794865617,47.15,78395.03,30.8,0.0,0.0,0.0]
[1777794870652,47.15,78395.32,30.8,0.0,0.0,0.0]
[1777794876868,47.15,78395.13,30.8,0.0,0.0,0.0]
[1777794883746,47.15,78395.13,30.8,0.0,0.0,0.0]
[1777794888883,47.15,78395.13,30.8,0.0,0.0,0.0]
[1777794894825,47.15,78394.97,30.8,0.0,0.0,0.0]
[1777794900222,47.15,78395.11,30.8,0.0,0.0,0.0]
[1777794905903,47.15,78394.49,30.8,0.0,0.0,0.0]
[1777794910938,47.15,78394.46,30.8,0.0,0.0,0.0]
[1777794915973,47.15,78394.43,30.8,0.0,0.0,0.0]
[1777794921008,47.15,78393.91,30.8,0.0,0.0,0.0]
[1777794926044,47.15,78393.88,30.8,0.0,0.0,0.0]
[1777794931079,47.15,78393.66,30.8,0.0,0.0,0.0]
[1777794936114,47.15,78393.58,30.8,0.0,0.0,0.0]
[1777794941149,47.15,78393.62,30.8,0.0,0.0,0.0]
[1777794946184,47.15,78393.58,30.8,0.0,0.0,0.0]
[1777794951218,47.15,78393.56,30.8,0.0,0.0,0.0]
[1777794957261,47.15,78393.54,30.8,0.0,0.0,0.0]
[1777794962297,47.15,78393.53,30.8,0.0,0.0,0.0]
[1777794968339,47.15,78393.65,30.8,0.0,0.0,0.0]
[1777794973374,47.15,78393.63,30.8,0.0,0.0,0.0]
[1777794979416,47.15,78393.58,30.8,0.0,0.0,0.0]
[1777794984451,47.15,78393.54,30.8,0.0,0.0,0.0]
[1777794989486,47.15,78392.42,30.8,0.0,0.0,0.0]
[1777794994521,47.15,78392.35,30.8,0.0,0.0,0.0]
[1777795001001,47.15,78392.33,30.8,0.0,0.0,0.0]
[1777795006605,47.15,78392.43,30.8,0.0,0.0,0.0]
[1777795013013,47.15,78392.44,30.8,0.0,0.0,0.0]
[1777795024731,47.15,78392.42,30.8,0.0,0.0,0.0]
[1777795030773,47.15,78392.36,30.8,0.0,0.0,0.0]
[1777795035808,47.15,78392.35,30.8,0.0,0.0,0.0]
[1777795040843,47.15,78392.31,30.8,0.0,0.0,0.0]
[1777795045881,47.15,78392.21,30.8,0.0,0.0,0.0]
[1777795050915,47.15,78392.05,30.8,0.0,0.0,0.0]
[1777795055951,47.15,78392.09,30.8,0.0,0.0,0.0]
[1777795060986,47.15,78392.29,30.8,0.0,0.0,0.0]
[1777795066021,47.15,78392.34,30.8,0.0,0.0,0.0]
[1777795071056,47.15,78392.35,30.8,0.0,0.0,0.0]
[1777795077098,47.15,78392.35,30.8,0.0,0.0,0.0]
[1777795082133,47.15,78392.35,30.8,0.0,0.0,0.0]
[1777795093211,47.15,78392.37,30.8,0.0,0.0,0.0]
[1777795101268,47.15,78392.37,30.8,0.0,0.0,0.0]
[1777795107309,47.15,78392.37,30.8,0.0,0.0,0.0]
[1777795112345,47.15,78392.36,30.8,0.0,0.0,0.0]
[1777795118387,47.15,78392.37,30.8,0.0,0.0,0.0]
[1777795125436,47.15,78392.37,30.8,0.0,0.0,0.0]
[1777795130471,47.15,78392.35,30.8,0.0,0.0,0.0]
[1777795138527,47.15,78392.31,30.8,0.0,0.0,0.0]
[1777795144569,47.15,78392.31,30.8,0.0,0.0,0.0]
[1777795151618,47.15,78392.31,30.8,0.0,0.0,0.0]
[1777795161688,47.15,78392.3,30.8,0.0,0.0,0.0]
[1777795169744,47.15,78392.19,30.8,0.0,0.0,0.0]
[1777795175786,47.15,78392.19,30.8,0.0,0.0,0.0]
[1777795180821,47.15,78392.2,30.8,0.0,0.0,0.0]
[1777795187870,47.15,78392.2,30.8,0.0,0.0,0.0]
[1777795192904,47.15,78392.21,30.8,0.0,0.0,0.0]
[1777795200535,47.15,78392.21,30.8,0.0,0.0,0.0]
[1777795200046,47.15,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,47.15,78392.21,0.0,0.0,0.0,0.0]