{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80262,"rows_kept":80262,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449615095,137.37,77040.02,0.0,-0.2612,3e-05,26.2221]
[1777449619112,137.37,77040.43,0.0,-0.26119,3e-05,26.22162]
[1777449624147,137.37,77044.11,0.0,-0.26108,3e-05,26.2173]
[1777449629182,137.37,77052.29,0.0,-0.26084,3e-05,26.20769]
[1777449634216,137.37,77056.26,0.0,-0.26071,3e-05,26.20002]
[1777449639252,137.37,77052.55,0.0,-0.26082,3e-05,26.20439]
[1777449644287,137.37,77052.98,0.0,-0.26081,3e-05,26.20388]
[1777449649322,137.37,77053.12,0.0,-0.26081,3e-05,26.20372]
[1777449653280,45.0,77006.605,0.0,-0.04026,2e-05,6.98339]
[1777449658286,45.33,77005.9917,0.0,-0.04137,2e-05,7.13819]
[1777449663291,45.63,77005.5667,0.0,-0.04237,2e-05,7.2778]
[1777449668458,45.95,77006.945,0.0,-0.04341,2e-05,7.42174]
[1777449673493,46.19,77005.5333,0.0,-0.04425,3e-05,7.53727]
[1777449678528,46.41,77007.555,0.0,-0.04493,3e-05,7.6307]
[1777449683562,46.61,77005.7867,0.0,-0.04564,3e-05,7.72729]
[1777449688598,46.79,77004.5433,0.0,-0.04627,3e-05,7.81349]
[1777449693634,46.95,77004.6183,0.0,-0.0468,3e-05,7.88487]
[1777449698669,47.1,77009.7783,0.0,-0.04717,3e-05,7.93446]
[1777449703704,47.23,77013.4633,0.0,-0.04752,3e-05,7.98262]
[1777449708739,47.35,77013.5933,0.0,-0.04793,3e-05,8.03708]
[1777449713774,47.46,77006.5117,0.0,-0.04848,3e-05,8.11093]
[1777449718809,47.56,77014.5167,0.0,-0.04861,3e-05,8.12858]
[1777449723853,47.65,77031.805,0.0,-0.04846,3e-05,8.11033]
[1777449728887,47.73,77033.9183,0.0,-0.04868,3e-05,8.13988]
[1777449733924,47.8,77035.0267,0.0,-0.0489,3e-05,8.16936]
[1777449738959,47.87,77028.9883,0.0,-0.04928,3e-05,8.22006]
[1777449743994,47.93,77029.6617,0.0,-0.04947,3e-05,8.24504]
[1777449749030,47.98,77031.5667,0.0,-0.04961,3e-05,8.26324]
[1777449754065,48.03,77032.7933,0.0,-0.04973,3e-05,8.27882]
[1777449759100,48.07,77034.005,0.0,-0.04985,3e-05,8.29494]
[1777449764135,48.12,77024.4467,0.0,-0.05024,3e-05,8.34601]
[1777449769170,48.15,76998.275,0.0,-0.05107,3e-05,8.45266]
[1777449774205,48.19,77002.655,0.0,-0.05107,3e-05,8.45265]
[1777449779240,48.22,77003.575,0.0,-0.05115,3e-05,8.46314]
[1777449784274,48.24,77005.7267,0.0,-0.05118,3e-05,8.46814]
[1777449789310,48.27,77003.8683,0.0,-0.05132,3e-05,8.4859]
[1777449790620,48.27,77003.9833,0.0,-0.05133,3e-05,8.48765]
[1777449790721,48.28,77003.9833,0.0,-0.05135,3e-05,8.48977]
[1777449795352,48.29,77013.495,0.0,-0.05115,3e-05,8.46506]
[1777449796629,48.3,77012.2383,0.0,-0.0512,3e-05,8.47132]
[1777449796645,48.3,77012.2383,0.0,-0.0512,3e-05,8.47132]
[1777449797366,48.3,77012.2383,0.0,-0.05122,3e-05,8.47321]
[1777449799776,48.2,77015.5183,0.0,-0.05076,3e-05,8.41364]
[1777449800131,48.2,77015.5183,0.0,-0.05076,3e-05,8.41364]
[1777449801120,48.15,77015.5183,0.0,-0.05059,3e-05,8.3909]
[1777449801394,48.1,77015.5183,0.0,-0.05042,3e-05,8.36899]
[1777449803430,48.07,77015.5183,0.0,-0.05031,3e-05,8.35401]
[1777449804415,48.0,77013.4833,0.0,-0.05015,3e-05,8.33273]
[1777449809437,47.81,77011.885,0.0,-0.04952,3e-05,8.24833]
[1777449814442,47.64,77012.2883,0.0,-0.04894,3e-05,8.17071]
[1777449819447,47.51,77014.0667,0.0,-0.04844,3e-05,8.10469]
[1777449824453,47.41,77011.4783,0.0,-0.04815,3e-05,8.06463]
[1777449829458,47.32,77006.6317,0.0,-0.04797,3e-05,8.04007]
[1777449834627,47.23,77007.135,0.0,-0.04765,3e-05,7.99827]
[1777449839662,47.17,77007.3533,0.0,-0.04745,3e-05,7.97092]
[1777449844697,47.12,77008.7517,0.0,-0.04726,3e-05,7.94481]
[1777449849732,47.08,77007.8967,0.0,-0.04715,3e-05,7.92996]
[1777449854767,47.05,77008.3917,0.0,-0.04703,3e-05,7.91393]
[1777449859802,47.03,77012.685,0.0,-0.04684,3e-05,7.88883]
[1777449864837,47.01,77006.015,0.0,-0.04694,3e-05,7.90154]
[1777449869872,46.99,77009.5833,0.0,-0.04679,3e-05,7.88182]
[1777449874907,46.98,77011.4367,0.0,-0.04669,3e-05,7.86751]
[1777449879941,46.97,77012.9267,0.0,-0.04662,3e-05,7.85831]
[1777449884978,46.96,77010.3583,0.0,-0.04666,3e-05,7.86318]
[1777449890013,46.96,77010.7067,0.0,-0.04662,3e-05,7.859]
[1777449895048,46.95,77011.7483,0.0,-0.04658,3e-05,7.85348]
[1777449900083,46.95,77015.0233,0.0,-0.04649,3e-05,7.84145]
[1777449905118,46.95,77015.92,0.0,-0.04646,3e-05,7.83791]
[1777449910153,46.95,77019.975,0.0,-0.04636,3e-05,7.82485]
[1777449915188,46.95,77019.67,0.0,-0.04638,3e-05,7.82649]
[1777449920223,46.95,77018.91,0.0,-0.0464,3e-05,7.8295]
[1777449925258,46.95,77020.1533,0.0,-0.04637,3e-05,7.82576]
[1777449930599,46.95,77019.4833,0.0,-0.04639,3e-05,7.82855]
[1777449936335,46.96,77019.8967,0.0,-0.04637,3e-05,7.82532]
[1777449941370,46.95,77002.61,0.0,-0.0468,3e-05,7.88114]
[1777449942377,46.94,76975.3033,0.0,-0.04749,3e-05,7.9711]
[1777449947412,46.92,76966.9133,0.0,-0.04762,3e-05,7.98786]
[1777449952447,46.89,76963.1433,0.0,-0.04764,3e-05,7.99063]
[1777449957482,46.87,76952.2233,0.0,-0.04785,3e-05,8.01728]
[1777449962517,46.85,76955.2267,0.0,-0.0477,3e-05,7.99802]
[1777449967555,46.84,76960.8017,0.0,-0.04751,3e-05,7.97288]
[1777449972591,46.83,76958.905,0.0,-0.04753,3e-05,7.97456]
[1777449977626,46.82,76953.8883,0.0,-0.04762,3e-05,7.98713]
[1777449982653,46.81,76952.6933,0.0,-0.04762,3e-05,7.98603]
[1777449985020,46.8,76953.4533,0.0,-0.04758,3e-05,7.98176]
[1777449990661,46.79,76955.5767,0.0,-0.0475,3e-05,7.97025]
[1777449995666,46.79,76955.64,0.0,-0.04746,3e-05,7.96525]
[1777450000790,46.78,76946.575,0.0,-0.04767,3e-05,7.99221]
[1777450005825,46.77,76938.985,0.0,-0.04783,3e-05,8.0132]
[1777450010861,46.82,76942.7933,0.0,-0.04792,3e-05,8.02457]
[1777450015896,46.87,76949.4117,0.0,-0.0479,3e-05,8.02309]
[1777450020931,46.91,76953.6517,0.0,-0.04793,3e-05,8.02751]
[1777450025967,46.94,76950.175,0.0,-0.04813,3e-05,8.05443]
[1777450031005,46.97,76950.4083,0.0,-0.04821,3e-05,8.06538]
[1777450036041,46.98,76940.8517,0.0,-0.04852,3e-05,8.10581]
[1777450041076,47.0,76952.1583,0.0,-0.04828,3e-05,8.0748]
[1777450046111,47.02,76947.38,0.0,-0.04846,3e-05,8.09759]
[1777450051146,47.02,76942.7867,0.0,-0.04859,3e-05,8.11464]
[1777450056183,47.03,76951.405,0.0,-0.0484,3e-05,8.08999]
[1777450061218,47.05,76960.095,0.0,-0.04822,3e-05,8.06635]
[1777450066252,47.06,76959.285,0.0,-0.04828,3e-05,8.07423]
[1777450071288,47.07,76960.8767,0.0,-0.04827,3e-05,8.07311]
[1777450076323,47.08,76963.39,0.0,-0.04823,3e-05,8.06839]
[1777450081358,47.09,76967.73,0.0,-0.04815,3e-05,8.05764]
[1777450086393,47.1,76978.365,0.0,-0.04791,3e-05,8.02732]
[1777450091428,47.11,76978.6867,0.0,-0.04795,3e-05,8.03178]
[1777450096463,47.12,76984.195,0.0,-0.04784,3e-05,8.01835]
[1777450101498,47.12,76984.725,0.0,-0.04782,3e-05,8.01519]
[1777450106533,47.07,76988.625,0.0,-0.04755,3e-05,7.97947]
[1777450111567,47.04,76999.39,0.0,-0.04714,3e-05,7.92453]
[1777450114589,47.01,76982.2383,0.0,-0.04751,3e-05,7.9727]
[1777450119624,46.98,76982.3733,0.0,-0.04739,3e-05,7.95733]
[1777450121060,46.98,76982.6067,0.0,-0.04737,3e-05,7.9539]
[1777450121638,46.97,76982.6067,0.0,-0.04735,3e-05,7.95138]
[1777450126673,46.9,76978.3033,0.0,-0.04723,3e-05,7.93533]
[1777450131708,46.85,76978.895,0.0,-0.04703,3e-05,7.90801]
[1777450136742,46.81,76984.2767,0.0,-0.04674,3e-05,7.86958]
[1777450141779,46.77,76985.25,0.0,-0.0466,3e-05,7.85042]
[1777450146814,46.74,76984.155,0.0,-0.04653,3e-05,7.84111]
[1777450151823,46.72,76979.3933,0.0,-0.04657,3e-05,7.84559]
[1777450156828,46.7,76980.8083,0.0,-0.04646,3e-05,7.83094]
[1777450161833,46.68,76981.4333,0.0,-0.04639,3e-05,7.821]
[1777450166838,46.66,76981.465,0.0,-0.04634,3e-05,7.81457]
[1777450171991,46.65,76982.485,0.0,-0.04625,3e-05,7.80258]
[1777450177026,46.64,76983.125,0.0,-0.04621,3e-05,7.79675]
[1777450182061,46.63,76977.8017,0.0,-0.04632,3e-05,7.81052]
[1777450184075,46.63,76960.68,0.0,-0.04673,3e-05,7.86526]
[1777450189110,46.61,76954.865,0.0,-0.04682,3e-05,7.87661]
[1777450194145,46.59,76952.79,0.0,-0.04682,3e-05,7.87619]
[1777450199180,46.58,76957.035,0.0,-0.04667,3e-05,7.85601]
[1777450204215,46.57,76960.5033,0.0,-0.04655,3e-05,7.84064]
[1777450209250,46.57,76962.96,0.0,-0.04647,3e-05,7.82987]
[1777450214285,46.56,76955.915,0.0,-0.04663,3e-05,7.85085]
[1777450219321,46.55,76956.5133,0.0,-0.04659,3e-05,7.84579]
[1777450224356,46.55,76962.0617,0.0,-0.04643,3e-05,7.82498]
[1777450229391,46.55,76964.985,0.0,-0.04636,3e-05,7.81464]
[1777450234426,46.56,76980.4333,0.0,-0.04597,3e-05,7.76263]
[1777450239461,46.56,76975.8067,0.0,-0.0461,3e-05,7.78087]
[1777450244496,46.62,76971.63,0.0,-0.04643,3e-05,7.8242]
[1777450249532,46.68,76976.4633,0.0,-0.04648,3e-05,7.8321]
[1777450254569,46.72,76975.65,0.0,-0.04665,3e-05,7.85495]
[1777450259604,46.76,76974.72,0.0,-0.0468,3e-05,7.87453]
[1777450264639,46.78,76973.485,0.0,-0.04693,3e-05,7.89187]
[1777450269674,46.81,76976.4483,0.0,-0.04693,3e-05,7.89282]
[1777450274709,46.83,76974.7867,0.0,-0.04704,3e-05,7.90774]
[1777450279744,46.85,76977.8833,0.0,-0.04702,3e-05,7.90551]
[1777450284782,46.86,76988.1683,0.0,-0.04681,3e-05,7.87831]
[1777450289899,46.88,76988.1917,0.0,-0.04687,3e-05,7.88619]
[1777450294934,46.9,76989.0367,0.0,-0.04688,3e-05,7.88725]
[1777450299969,46.91,76988.3167,0.0,-0.04694,3e-05,7.89514]
[1777450305977,46.92,76983.2983,0.0,-0.0471,3e-05,7.91628]
[1777450310982,46.92,76983.25,0.0,-0.04712,3e-05,7.919]
[1777450312984,46.92,76966.9083,0.0,-0.04755,3e-05,7.97424]
[1777450317989,46.92,76975.465,0.0,-0.04732,3e-05,7.94436]
[1777450322994,46.92,76976.48,0.0,-0.0473,3e-05,7.94141]
[1777450327999,46.92,76976.7033,0.0,-0.04729,3e-05,7.94124]
[1777450333201,46.92,76977.0217,0.0,-0.04729,3e-05,7.94063]
[1777450338235,46.92,76974.8517,0.0,-0.04735,3e-05,7.94808]
[1777450343271,46.92,76979.76,0.0,-0.04722,3e-05,7.93209]
[1777450348306,46.93,76992.615,0.0,-0.04691,3e-05,7.89131]
[1777450353341,46.94,76995.735,0.0,-0.04685,3e-05,7.88275]
[1777450358376,46.95,76998.71,0.0,-0.04681,3e-05,7.87699]
[1777450363411,46.96,77001.8067,0.0,-0.04676,3e-05,7.87071]
[1777450368446,46.97,77003.8717,0.0,-0.04674,3e-05,7.86811]
[1777450373481,46.98,77004.0583,0.0,-0.04676,3e-05,7.87107]
[1777450378516,46.98,77003.59,0.0,-0.04679,3e-05,7.87551]
[1777450383551,46.99,77003.385,0.0,-0.04681,3e-05,7.87848]
[1777450388586,46.99,77003.3467,0.0,-0.04683,3e-05,7.88051]
[1777450393621,47.0,77009.2117,0.0,-0.0467,3e-05,7.86318]
[1777450398656,47.0,77006.0567,0.0,-0.04679,3e-05,7.87546]
[1777450404076,47.0,77005.1417,0.0,-0.04682,3e-05,7.8796]
[1777450409733,47.01,77005.3417,0.0,-0.04682,3e-05,7.87988]
[1777450414768,47.01,77000.16,0.0,-0.04694,3e-05,7.89458]
[1777450419803,47.0,76991.9917,0.0,-0.04713,3e-05,7.91955]
[1777450424838,46.99,76990.8867,0.0,-0.04714,3e-05,7.92101]
[1777450429873,46.99,76991.3983,0.0,-0.04712,3e-05,7.91721]
[1777450434908,46.99,76991.7333,0.0,-0.0471,3e-05,7.9147]
[1777450439943,46.98,76991.325,0.0,-0.0471,3e-05,7.91461]
[1777450444977,46.98,76991.175,0.0,-0.04709,3e-05,7.91365]
[1777450450013,46.98,77002.0367,0.0,-0.04681,3e-05,7.87771]
[1777450455127,46.99,77002.2417,0.0,-0.04682,3e-05,7.8783]
[1777450461090,46.99,77003.0783,0.0,-0.04681,3e-05,7.8769]
[1777450461203,46.99,77003.0783,0.0,-0.04681,3e-05,7.8769]
[1777450462097,46.99,77003.0783,0.0,-0.04681,3e-05,7.87714]
[1777450462465,46.99,77003.0783,0.0,-0.04681,3e-05,7.87714]
[1777450463104,47.0,77003.0783,0.0,-0.04685,3e-05,7.88307]
[1777450467098,47.0,77008.8133,0.0,-0.04671,3e-05,7.8643]
[1777450467935,47.0,77008.8133,0.0,-0.04671,3e-05,7.86452]
[1777450468480,47.0,77008.8133,0.0,-0.04671,3e-05,7.8647]
[1777450468582,47.0,77008.8133,0.0,-0.04671,3e-05,7.86486]
[1777450474148,47.06,76996.1483,0.0,-0.04721,3e-05,7.92914]
[1777450479153,47.1,76994.155,0.0,-0.0474,3e-05,7.95491]
[1777450480672,47.11,76994.125,0.0,-0.04742,3e-05,7.95832]
[1777450486162,47.14,76986.0533,0.0,-0.04776,3e-05,8.00236]
[1777450491167,47.16,76979.3017,0.0,-0.048,3e-05,8.03349]
[1777450496172,47.17,76980.11,0.0,-0.04802,3e-05,8.03714]
[1777450501177,47.18,76980.8933,0.0,-0.04804,3e-05,8.03978]
[1777450507183,47.2,76981.8517,0.0,-0.04806,3e-05,8.04186]
[1777450512452,47.2,76975.3283,0.0,-0.04825,3e-05,8.06692]
[1777450517487,47.21,76982.7283,0.0,-0.04807,3e-05,8.04412]
[1777450522522,47.21,76982.4133,0.0,-0.0481,3e-05,8.04786]
[1777450524709,47.21,76982.9033,0.0,-0.04809,3e-05,8.04662]
[1777450524712,47.21,76982.9033,0.0,-0.04809,3e-05,8.04662]
[1777450524731,47.22,76982.9033,0.0,-0.04809,3e-05,8.04704]
[1777450525580,47.22,76982.9033,0.0,-0.04809,3e-05,8.04704]
[1777450525772,47.23,76982.9033,0.0,-0.04813,3e-05,8.05148]
[1777450531585,47.23,76983.2733,0.0,-0.04811,3e-05,8.04899]
[1777450537027,47.23,76980.8733,0.0,-0.04818,3e-05,8.05751]
[1777450542219,47.23,76981.7917,0.0,-0.04816,3e-05,8.05491]
[1777450547696,47.23,76986.4217,0.0,-0.04804,3e-05,8.04015]
[1777450552732,47.23,76985.0333,0.0,-0.04809,3e-05,8.04589]
[1777450557766,47.24,76984.1733,0.0,-0.04811,3e-05,8.04927]
[1777450562804,47.24,76984.1433,0.0,-0.04812,3e-05,8.04953]
[1777450567840,47.24,76986.9317,0.0,-0.04805,3e-05,8.0408]
[1777450573158,47.24,76990.6117,0.0,-0.04796,3e-05,8.0294]
[1777450578917,47.24,76989.2167,0.0,-0.04801,3e-05,8.03532]
[1777450583952,47.24,76988.71,0.0,-0.04802,3e-05,8.03745]
[1777450588987,47.24,76987.7983,0.0,-0.04805,3e-05,8.04051]
[1777450594036,47.24,76987.175,0.0,-0.04805,3e-05,8.03988]
[1777450599071,47.24,76990.1933,0.0,-0.04797,3e-05,8.0297]
[1777450601368,47.25,76992.71,0.0,-0.04791,3e-05,8.02181]
[1777450602092,47.25,76992.71,0.0,-0.04791,3e-05,8.02221]
[1777450602312,47.25,76992.71,0.0,-0.04791,3e-05,8.02221]
[1777450603100,47.24,76992.71,0.0,-0.04788,3e-05,8.01836]
[1777450608135,47.24,76995.3667,0.0,-0.04783,3e-05,8.01164]
[1777450613170,47.25,76995.38,0.0,-0.04784,3e-05,8.01338]
[1777450618205,47.25,76996.4133,0.0,-0.04783,3e-05,8.01159]
[1777450620229,47.25,76994.82,0.0,-0.04787,3e-05,8.01723]
[1777450620296,47.25,76995.76,0.0,-0.04785,3e-05,8.01428]
[1777450624669,47.22,76995.6417,0.0,-0.04774,3e-05,7.99966]
[1777450624721,47.22,76995.6417,0.0,-0.04774,3e-05,7.99966]
[1777450626218,47.21,76995.6417,0.0,-0.04772,3e-05,7.99628]
[1777450626261,47.2,76995.6417,0.0,-0.04769,3e-05,7.99312]
[1777450631296,47.21,76994.8333,0.0,-0.04775,3e-05,8.00069]
[1777450631588,47.21,76994.8333,0.0,-0.04775,3e-05,8.00069]
[1777450632303,47.22,76994.8333,0.0,-0.04775,3e-05,8.00132]
[1777450637312,47.18,76985.9783,0.0,-0.04785,3e-05,8.01355]
[1777450642317,47.14,76987.755,0.0,-0.0477,3e-05,7.99272]
[1777450647323,47.12,76994.7233,0.0,-0.04743,3e-05,7.9578]
[1777450652328,47.1,76999.19,0.0,-0.04724,3e-05,7.93236]
[1777450657333,47.09,77001.0783,0.0,-0.04715,3e-05,7.92055]
[1777450662338,47.08,77000.815,0.0,-0.04713,3e-05,7.91727]
[1777450667549,47.07,77001.8367,0.0,-0.04707,3e-05,7.90982]
[1777450672584,47.07,77001.84,0.0,-0.04705,3e-05,7.90721]
[1777450677619,47.07,77013.1617,0.0,-0.04676,3e-05,7.86855]
[1777450682654,47.07,77014.4317,0.0,-0.04673,3e-05,7.86492]
[1777450688364,47.07,77009.6283,0.0,-0.04685,3e-05,7.88084]
[1777450693731,47.07,77011.7583,0.0,-0.0468,3e-05,7.87375]
[1777450698766,47.07,77013.55,0.0,-0.04676,3e-05,7.86825]
[1777450701251,47.07,77013.7933,0.0,-0.04675,3e-05,7.86756]
[1777450701352,47.07,77013.7933,0.0,-0.04675,3e-05,7.86771]
[1777450706823,47.12,77015.8133,0.0,-0.04688,3e-05,7.885]
[1777450711858,47.16,77016.49,0.0,-0.04697,3e-05,7.89655]
[1777450716893,47.19,77017.0817,0.0,-0.04705,3e-05,7.90816]
[1777450721928,47.22,77023.4733,0.0,-0.04698,3e-05,7.89902]
[1777450726963,47.24,77027.8383,0.0,-0.04696,3e-05,7.89654]
[1777450731997,47.26,77026.745,0.0,-0.04706,3e-05,7.90947]
[1777450735205,47.27,77026.0917,0.0,-0.0471,3e-05,7.91477]
[1777450735306,47.27,77026.0917,0.0,-0.04711,3e-05,7.91617]
[1777450741061,47.24,77025.13,0.0,-0.04702,3e-05,7.90387]
[1777450746095,47.21,77019.9083,0.0,-0.04707,3e-05,7.91005]
[1777450751131,47.19,77023.6133,0.0,-0.0469,3e-05,7.88855]
[1777450756165,47.18,77029.3517,0.0,-0.04671,3e-05,7.86289]
[1777450761201,47.17,77039.2733,0.0,-0.04643,3e-05,7.82669]
[1777450766236,47.17,77040.435,0.0,-0.0464,3e-05,7.82163]
[1777450767200,47.17,77040.435,0.0,-0.0464,3e-05,7.82163]
[1777450767243,47.17,77040.435,0.0,-0.0464,3e-05,7.82169]
[1777450772448,47.12,77051.5433,0.0,-0.04592,3e-05,7.75731]
[1777450774971,47.1,77051.5717,0.0,-0.04586,3e-05,7.7495]
[1777450775299,47.09,77051.5717,0.0,-0.04584,3e-05,7.74623]
[1777450780334,47.02,77064.5767,0.0,-0.04525,3e-05,7.66796]
[1777450785369,46.96,77067.5067,0.0,-0.04497,3e-05,7.63041]
[1777450790404,46.91,77070.7683,0.0,-0.04473,2e-05,7.59761]
[1777450795439,46.87,77069.84,0.0,-0.04462,2e-05,7.5826]
[1777450800474,46.84,77074.67,0.0,-0.0444,2e-05,7.55298]
[1777450805481,46.81,77063.4483,0.0,-0.04459,2e-05,7.57766]
[1777450810486,46.78,77060.3367,0.0,-0.04458,2e-05,7.57621]
[1777450815491,46.76,77061.6783,0.0,-0.04448,2e-05,7.5619]
[1777450820496,46.75,77073.3433,0.0,-0.04415,2e-05,7.51758]
[1777450825501,46.74,77079.6283,0.0,-0.04397,2e-05,7.49408]
[1777450830507,46.74,77085.7683,0.0,-0.04381,2e-05,7.47236]
[1777450835278,46.74,77086.7383,0.0,-0.04377,2e-05,7.46669]
[1777450835284,46.74,77086.7383,0.0,-0.04377,2e-05,7.46669]
[1777450835639,46.74,77086.7383,0.0,-0.04377,2e-05,7.46684]
[1777450838276,46.74,77088.4667,0.0,-0.04373,2e-05,7.46159]
[1777450840610,46.74,77094.2367,0.0,-0.0436,2e-05,7.44385]
[1777450845792,46.75,77099.1717,0.0,-0.0435,2e-05,7.43105]
[1777450846592,46.75,77099.1717,0.0,-0.0435,2e-05,7.43105]
[1777450852841,46.76,77097.1433,0.0,-0.04357,2e-05,7.44005]
[1777450857876,46.76,77097.29,0.0,-0.04358,2e-05,7.44093]
[1777450862911,46.76,77099.1267,0.0,-0.04354,2e-05,7.43651]
[1777450864845,46.76,77099.1433,0.0,-0.04355,2e-05,7.4368]
[1777450865724,46.77,77099.1433,0.0,-0.04355,2e-05,7.43728]
[1777450866033,46.77,77099.1433,0.0,-0.04355,2e-05,7.43728]
[1777450866160,46.77,77099.1433,0.0,-0.04355,2e-05,7.43778]
[1777450867249,46.77,77099.1433,0.0,-0.04355,2e-05,7.43778]
[1777450867253,46.77,77099.1433,0.0,-0.04355,2e-05,7.43778]
[1777450867314,46.76,77099.1433,0.0,-0.04353,2e-05,7.43536]
[1777450872549,46.77,77109.8567,0.0,-0.0433,2e-05,7.40419]
[1777450878017,46.78,77110.2167,0.0,-0.04332,2e-05,7.40703]
[1777450883052,46.79,77112.1383,0.0,-0.0433,2e-05,7.40379]
[1777450887844,46.79,77111.085,0.0,-0.04334,2e-05,7.40928]
[1777450892508,46.8,77117.0367,0.0,-0.0432,2e-05,7.38998]
[1777450896875,46.8,77113.1183,0.0,-0.04331,2e-05,7.40532]
[1777450902187,46.81,77112.8483,0.0,-0.04334,2e-05,7.40846]
[1777450907222,46.81,77114.5183,0.0,-0.04331,2e-05,7.4049]
[1777450912257,46.81,77114.7633,0.0,-0.04331,2e-05,7.40573]
[1777450917292,46.81,77106.985,0.0,-0.0435,2e-05,7.43098]
[1777450922327,46.81,77104.8083,0.0,-0.04355,2e-05,7.43726]
[1777450925260,46.81,77104.4283,0.0,-0.04356,2e-05,7.43814]
[1777450930383,46.81,77099.8267,0.0,-0.04366,2e-05,7.45141]
[1777450935419,46.8,77095.0217,0.0,-0.04376,2e-05,7.46471]
[1777450940454,46.79,77089.8533,0.0,-0.04386,2e-05,7.4783]
[1777450942290,46.79,77087.8167,0.0,-0.0439,2e-05,7.4842]
[1777450947503,46.78,77087.685,0.0,-0.04388,2e-05,7.48061]
[1777450952538,46.78,77082.3417,0.0,-0.04397,2e-05,7.49226]
[1777450957573,46.77,77082.3417,0.0,-0.04395,2e-05,7.48913]
[1777450962608,46.76,77080.2,0.0,-0.04398,2e-05,7.49325]
[1777450967642,46.75,77075.5917,0.0,-0.04407,2e-05,7.50513]
[1777450972649,46.75,77071.6917,0.0,-0.04414,2e-05,7.51453]
[1777450977654,46.74,77063.2883,0.0,-0.04431,2e-05,7.53711]
[1777450982659,46.72,77061.9117,0.0,-0.04431,2e-05,7.53675]
[1777450987664,46.71,77053.8883,0.0,-0.04447,2e-05,7.55795]
[1777450992669,46.7,77055.46,0.0,-0.04439,2e-05,7.54761]
[1777450997674,46.69,77058.285,0.0,-0.04429,2e-05,7.53452]
[1777451003679,46.68,77052.575,0.0,-0.04441,2e-05,7.54945]
[1777451007494,46.68,77046.035,0.0,-0.04455,3e-05,7.56814]
[1777451012963,46.67,77047.7533,0.0,-0.04445,2e-05,7.55411]
[1777451017999,46.66,77051.5117,0.0,-0.04434,2e-05,7.53904]
[1777451023035,46.65,77049.9633,0.0,-0.04436,2e-05,7.54205]
[1777451028704,46.65,77048.7783,0.0,-0.04437,2e-05,7.54361]
[1777451032525,46.65,77049.1433,0.0,-0.04436,2e-05,7.54132]
[1777451038140,46.64,77054.78,0.0,-0.04421,2e-05,7.52161]
[1777451042672,46.64,77055.8817,0.0,-0.04418,2e-05,7.51762]
[1777451048724,46.64,77047.81,0.0,-0.04436,2e-05,7.54178]
[1777451054252,46.63,77041.4717,0.0,-0.04449,3e-05,7.55949]
[1777451059287,46.62,77041.7367,0.0,-0.04446,3e-05,7.55544]
[1777451064322,46.62,77044.745,0.0,-0.04437,2e-05,7.5433]
[1777451069357,46.62,77044.3783,0.0,-0.04437,2e-05,7.54283]
[1777451074392,46.61,77043.0067,0.0,-0.04438,2e-05,7.54339]
[1777451079427,46.61,77048.1467,0.0,-0.04425,2e-05,7.52628]
[1777451084462,46.61,77047.72,0.0,-0.04426,2e-05,7.52739]
[1777451089497,46.61,77052.8683,0.0,-0.04413,2e-05,7.51076]
[1777451094531,46.62,77058.2567,0.0,-0.04402,2e-05,7.49499]
[1777451094994,46.62,77058.2567,0.0,-0.04402,2e-05,7.49499]
[1777451100575,46.62,77056.3383,0.0,-0.04407,2e-05,7.50275]
[1777451105610,46.62,77060.0717,0.0,-0.04399,2e-05,7.49207]
[1777451110646,46.63,77065.18,0.0,-0.04388,2e-05,7.47743]
[1777451112623,46.63,77065.175,0.0,-0.04389,2e-05,7.47775]
[1777451113256,46.63,77065.175,0.0,-0.04389,2e-05,7.47803]
[1777451118702,46.63,77062.855,0.0,-0.04396,2e-05,7.48744]
[1777451121796,46.63,77061.5683,0.0,-0.04399,2e-05,7.49204]
[1777451126099,46.64,77062.4383,0.0,-0.04398,2e-05,7.49005]
[1777451127227,46.64,77062.4383,0.0,-0.04398,2e-05,7.49042]
[1777451127796,46.64,77062.4383,0.0,-0.04398,2e-05,7.49042]
[1777451127804,46.64,77067.3117,0.0,-0.04386,2e-05,7.47473]
[1777451133810,46.59,77069.39,0.0,-0.04363,2e-05,7.44213]
[1777451138815,46.56,77075.72,0.0,-0.04337,2e-05,7.40673]
[1777451144821,46.53,77079.23,0.0,-0.04319,2e-05,7.38324]
[1777451149826,46.51,77081.5683,0.0,-0.04308,2e-05,7.36789]
[1777451154831,46.5,77084.8317,0.0,-0.04296,2e-05,7.35149]
[1777451159836,46.49,77090.0533,0.0,-0.04281,2e-05,7.3311]
[1777451164841,46.49,77085.3433,0.0,-0.0429,2e-05,7.34355]
[1777451170063,46.48,77087.8517,0.0,-0.04282,2e-05,7.33254]
[1777451175098,46.47,77086.6667,0.0,-0.04283,2e-05,7.33426]
[1777451180133,46.47,77086.2583,0.0,-0.04283,2e-05,7.33377]
[1777451185169,46.47,77085.97,0.0,-0.04283,2e-05,7.33311]
[1777451190204,46.46,77086.295,0.0,-0.04281,2e-05,7.33076]
[1777451195872,46.46,77086.475,0.0,-0.04279,2e-05,7.3268]
[1777451201281,46.46,77076.025,0.0,-0.04302,2e-05,7.35847]
[1777451206315,46.45,77076.6983,0.0,-0.04299,2e-05,7.35365]
[1777451211351,46.45,77077.8117,0.0,-0.04295,2e-05,7.34809]
[1777451216386,46.44,77077.5883,0.0,-0.04294,2e-05,7.34726]
[1777451219150,46.44,77076.555,0.0,-0.04296,2e-05,7.34991]
[1777451219407,46.44,77076.555,0.0,-0.04296,2e-05,7.34949]
[1777451224443,46.41,77073.3733,0.0,-0.04293,2e-05,7.34542]
[1777451229478,46.38,77076.3667,0.0,-0.04277,2e-05,7.32427]
[1777451230282,46.38,77076.3667,0.0,-0.04277,2e-05,7.32427]
[1777451230485,46.38,77076.3667,0.0,-0.04276,2e-05,7.32228]
[1777451235523,46.39,77077.5467,0.0,-0.04276,2e-05,7.32218]
[1777451240555,46.4,77078.8667,0.0,-0.04275,2e-05,7.32129]
[1777451245590,46.4,77079.775,0.0,-0.04275,2e-05,7.32126]
[1777451250625,46.41,77080.15,0.0,-0.04276,2e-05,7.32261]
[1777451255660,46.41,77082.065,0.0,-0.04272,2e-05,7.3165]
[1777451260695,46.42,77081.99,0.0,-0.04274,2e-05,7.31886]
[1777451265730,46.42,77081.7667,0.0,-0.04275,2e-05,7.32128]
[1777451270765,46.42,77081.4917,0.0,-0.04277,2e-05,7.32341]
[1777451275800,46.43,77082.4967,0.0,-0.04275,2e-05,7.32133]
[1777451280835,46.43,77082.3283,0.0,-0.04277,2e-05,7.32292]
[1777451285870,46.43,77081.2183,0.0,-0.0428,2e-05,7.32715]
[1777451290905,46.43,77080.0933,0.0,-0.04282,2e-05,7.33085]
[1777451295940,46.43,77075.2417,0.0,-0.04294,2e-05,7.34574]
[1777451300976,46.43,77077.8267,0.0,-0.04287,2e-05,7.33686]
[1777451305981,46.43,77079.3883,0.0,-0.04283,2e-05,7.33179]
[1777451310986,46.43,77079.505,0.0,-0.04283,2e-05,7.3315]
[1777451315991,46.43,77079.3483,0.0,-0.04282,2e-05,7.32975]
[1777451320996,46.43,77079.6533,0.0,-0.04282,2e-05,7.32898]
[1777451326001,46.43,77080.2867,0.0,-0.0428,2e-05,7.32715]
[1777451331006,46.43,77081.3867,0.0,-0.04278,2e-05,7.32402]
[1777451336011,46.43,77080.8417,0.0,-0.04279,2e-05,7.32617]
[1777451341256,46.43,77082.37,0.0,-0.04276,2e-05,7.32187]
[1777451346291,46.43,77081.755,0.0,-0.04278,2e-05,7.32432]
[1777451351327,46.43,77082.9517,0.0,-0.04275,2e-05,7.32077]
[1777451356364,46.44,77083.7217,0.0,-0.04274,2e-05,7.31877]
[1777451361399,46.44,77084.365,0.0,-0.04273,2e-05,7.31728]
[1777451366434,46.44,77082.5883,0.0,-0.04277,2e-05,7.32334]
[1777451371469,46.44,77082.0083,0.0,-0.04277,2e-05,7.32269]
[1777451376504,46.44,77082.1983,0.0,-0.04277,2e-05,7.32209]
[1777451381539,46.44,77082.1283,0.0,-0.04277,2e-05,7.32236]
[1777451383655,46.44,77082.12,0.0,-0.04277,2e-05,7.32244]
[1777451390070,46.44,77082.5767,0.0,-0.04276,2e-05,7.32111]
[1777451395639,46.44,77082.54,0.0,-0.04276,2e-05,7.32132]
[1777451400683,46.44,77082.5483,0.0,-0.04276,2e-05,7.32133]
[1777451404702,46.43,77064.5883,0.0,-0.04318,2e-05,7.37688]
[1777451409737,46.42,77063.0033,0.0,-0.04318,2e-05,7.37771]
[1777451414772,46.41,77059.7983,0.0,-0.04323,2e-05,7.38376]
[1777451419806,46.4,77049.7017,0.0,-0.04343,2e-05,7.41078]
[1777451424842,46.39,77052.89,0.0,-0.04332,2e-05,7.3953]
[1777451429878,46.38,77053.86,0.0,-0.04327,2e-05,7.38862]
[1777451434913,46.37,77057.99,0.0,-0.04314,2e-05,7.37056]
[1777451439948,46.37,77056.7367,0.0,-0.04316,2e-05,7.37325]
[1777451444985,46.37,77054.3267,0.0,-0.04321,2e-05,7.37923]
[1777451450021,46.36,77055.39,0.0,-0.04317,2e-05,7.3743]
[1777451455056,46.36,77055.9,0.0,-0.04315,2e-05,7.37152]
[1777451460091,46.36,77059.1783,0.0,-0.04307,2e-05,7.36036]
[1777451465126,46.36,77058.785,0.0,-0.04307,2e-05,7.36147]
[1777451471151,46.36,77056.2917,0.0,-0.04313,2e-05,7.3688]
[1777451476156,46.35,77047.735,0.0,-0.04333,2e-05,7.39518]
[1777451481161,46.35,77048.3833,0.0,-0.04329,2e-05,7.3906]
[1777451486166,46.34,77047.4033,0.0,-0.0433,2e-05,7.39164]
[1777451488177,46.34,77048.0833,0.0,-0.04328,2e-05,7.38866]
[1777451488364,46.34,77048.0833,0.0,-0.04328,2e-05,7.38866]
[1777451488821,46.34,77048.0833,0.0,-0.04328,2e-05,7.38866]
[1777451488922,46.33,77048.0833,0.0,-0.04323,2e-05,7.38214]
[1777451489475,46.33,77048.0833,0.0,-0.04323,2e-05,7.38214]
[1777451489530,46.31,77048.0833,0.0,-0.04318,2e-05,7.37554]
[1777451490966,46.31,77048.0833,0.0,-0.04318,2e-05,7.37554]
[1777451490992,46.31,77048.0833,0.0,-0.04318,2e-05,7.37524]
[1777451491502,46.31,77048.0833,0.0,-0.04318,2e-05,7.37524]
[1777451492004,46.31,77048.0833,0.0,-0.04318,2e-05,7.37524]
[1777451501182,46.19,77037.585,0.0,-0.04303,2e-05,7.35294]
[1777451505236,46.16,77037.8083,0.0,-0.04291,2e-05,7.33573]
[1777451510442,46.11,77038.3033,0.0,-0.04275,2e-05,7.31382]
[1777451515477,46.08,77039.64,0.0,-0.04262,2e-05,7.29601]
[1777451518497,46.06,77020.9367,0.0,-0.04301,2e-05,7.34855]
[1777451523533,46.03,77018.2267,0.0,-0.04297,2e-05,7.34306]
[1777451528567,46.0,77009.86,0.0,-0.04308,2e-05,7.3571]
[1777451533604,45.98,77007.4517,0.0,-0.04305,2e-05,7.35301]
[1777451538197,45.96,77003.0683,0.0,-0.04311,2e-05,7.36064]
[1777451538219,45.96,77002.1817,0.0,-0.04312,2e-05,7.36139]
[1777451539160,45.96,77002.1817,0.0,-0.04312,2e-05,7.36139]
[1777451539220,45.96,77002.3217,0.0,-0.04314,2e-05,7.36496]
[1777451543617,45.94,77001.8783,0.0,-0.04309,2e-05,7.35771]
[1777451544134,45.94,77001.8783,0.0,-0.04309,2e-05,7.35771]
[1777451547136,45.93,76998.2367,0.0,-0.04314,2e-05,7.36344]
[1777451547228,45.93,76990.515,0.0,-0.04331,2e-05,7.38681]
[1777451552737,45.97,76976.3233,0.0,-0.04378,3e-05,7.4497]
[1777451557772,45.99,76975.5283,0.0,-0.04388,3e-05,7.46356]
[1777451562807,46.01,76974.03,0.0,-0.04399,3e-05,7.47742]
[1777451567842,46.02,76975.6433,0.0,-0.044,3e-05,7.4792]
[1777451572877,46.04,76976.4017,0.0,-0.04402,3e-05,7.48254]
[1777451577912,46.05,76976.465,0.0,-0.04405,3e-05,7.48709]
[1777451582949,46.06,76981.0883,0.0,-0.04397,3e-05,7.47632]
[1777451583733,46.06,76981.0883,0.0,-0.04397,3e-05,7.47632]
[1777451583956,46.06,76981.0883,0.0,-0.04398,3e-05,7.47685]
[1777451584747,46.06,76981.0883,0.0,-0.04398,3e-05,7.47685]
[1777451584963,46.05,76981.0883,0.0,-0.04395,3e-05,7.47286]
[1777451589998,46.05,76971.6583,0.0,-0.0442,3e-05,7.50663]
[1777451595035,46.06,76972.1633,0.0,-0.0442,3e-05,7.50658]
[1777451600070,46.06,76969.4933,0.0,-0.04427,3e-05,7.51626]
[1777451605106,46.06,76969.6683,0.0,-0.04427,3e-05,7.51614]
[1777451610141,46.06,76972.52,0.0,-0.0442,3e-05,7.50723]
[1777451615176,46.06,76971.0983,0.0,-0.04423,3e-05,7.50998]
[1777451620211,46.06,76971.5467,0.0,-0.04422,3e-05,7.50881]
[1777451625246,46.06,76972.4017,0.0,-0.0442,3e-05,7.50624]
[1777451630281,46.07,76972.665,0.0,-0.0442,3e-05,7.50555]
[1777451635315,46.07,76977.535,0.0,-0.04408,3e-05,7.49001]
[1777451640322,46.07,76978.2117,0.0,-0.04407,3e-05,7.48879]
[1777451645327,46.07,76976.5183,0.0,-0.04412,3e-05,7.49521]
[1777451650332,46.07,76968.3317,0.0,-0.04432,3e-05,7.52207]
[1777451655337,46.06,76960.89,0.0,-0.04448,3e-05,7.54325]
[1777451660342,46.05,76960.5783,0.0,-0.04447,3e-05,7.54105]
[1777451666348,46.05,76959.5467,0.0,-0.04447,3e-05,7.54112]
[1777451671353,46.04,76955.7733,0.0,-0.04452,3e-05,7.54749]
[1777451676607,46.03,76959.4967,0.0,-0.04441,3e-05,7.53215]
[1777451681642,46.03,76957.0533,0.0,-0.04445,3e-05,7.53805]
[1777451682368,46.03,76957.0533,0.0,-0.04445,3e-05,7.53805]
[1777451688691,46.02,76954.5967,0.0,-0.04449,3e-05,7.54273]
[1777451694379,46.01,76953.0083,0.0,-0.04451,3e-05,7.54588]
[1777451699767,46.01,76958.055,0.0,-0.04437,3e-05,7.52754]
[1777451704803,46.01,76963.6167,0.0,-0.04423,3e-05,7.50855]
[1777451709838,46.01,76966.1217,0.0,-0.04417,3e-05,7.50085]
[1777451714873,46.01,76963.68,0.0,-0.04423,3e-05,7.50921]
[1777451719907,46.01,76964.7067,0.0,-0.04421,3e-05,7.50577]
[1777451725407,46.01,76963.89,0.0,-0.04423,3e-05,7.50843]
[1777451730985,46.01,76963.78,0.0,-0.04423,3e-05,7.50841]
[1777451736020,46.01,76963.515,0.0,-0.04422,3e-05,7.50653]
[1777451741055,46.01,76961.1517,0.0,-0.04428,3e-05,7.51383]
[1777451746090,46.01,76960.2317,0.0,-0.04429,3e-05,7.51591]
[1777451751131,46.0,76940.9333,0.0,-0.04476,3e-05,7.57747]
[1777451751438,46.0,76940.9333,0.0,-0.04476,3e-05,7.57747]
[1777451757174,45.98,76939.7333,0.0,-0.04473,3e-05,7.57343]
[1777451762218,45.98,76952.785,0.0,-0.04438,3e-05,7.52751]
[1777451762468,45.98,76952.785,0.0,-0.04438,3e-05,7.52751]
[1777451768253,45.98,76966.4017,0.0,-0.04405,3e-05,7.48385]
[1777451773288,45.98,76955.895,0.0,-0.04432,3e-05,7.51998]
[1777451778324,45.99,76964.8467,0.0,-0.04411,3e-05,7.49092]
[1777451783359,45.99,76966.595,0.0,-0.04407,3e-05,7.48638]
[1777451788394,45.99,76967.1517,0.0,-0.04407,3e-05,7.48571]
[1777451793429,45.99,76966.8567,0.0,-0.04407,3e-05,7.48507]
[1777451798464,45.99,76962.49,0.0,-0.04417,3e-05,7.49952]
[1777451803497,45.99,76957.4967,0.0,-0.04429,3e-05,7.51527]
[1777451808502,45.99,76964.6917,0.0,-0.0441,3e-05,7.49009]
[1777451813507,45.99,76968.425,0.0,-0.04402,3e-05,7.47887]
[1777451818512,45.99,76960.7483,0.0,-0.04422,3e-05,7.50522]
[1777451823517,45.99,76958.3917,0.0,-0.04427,3e-05,7.51172]
[1777451828522,45.99,76969.5017,0.0,-0.04399,3e-05,7.47468]
[1777451833527,46.0,76971.0867,0.0,-0.04396,3e-05,7.47108]
[1777451838532,46.0,76973.5933,0.0,-0.04391,3e-05,7.46429]
[1777451844538,46.0,76976.3883,0.0,-0.04386,3e-05,7.45724]
[1777451849825,46.01,76977.94,0.0,-0.04383,3e-05,7.4545]
[1777451854860,46.01,76979.355,0.0,-0.0438,3e-05,7.44937]
[1777451859895,46.02,76980.1117,0.0,-0.0438,3e-05,7.44884]
[1777451864929,46.02,76980.6517,0.0,-0.04379,3e-05,7.4485]
[1777451869965,46.02,76967.375,0.0,-0.04412,3e-05,7.49136]
[1777451875001,46.01,76970.5483,0.0,-0.04403,3e-05,7.47952]
[1777451880036,46.01,76970.3567,0.0,-0.04403,3e-05,7.47966]
[1777451885071,46.02,76984.76,0.0,-0.04368,3e-05,7.43316]
[1777451890106,46.02,76988.0033,0.0,-0.04362,3e-05,7.42531]
[1777451895141,46.03,76987.71,0.0,-0.04365,3e-05,7.42897]
[1777451900176,46.03,76988.0133,0.0,-0.04366,3e-05,7.43026]
[1777451905211,46.04,76989.6783,0.0,-0.04363,2e-05,7.42699]
[1777451910603,46.04,76990.28,0.0,-0.04363,2e-05,7.42693]
[1777451915608,46.05,76990.355,0.0,-0.04363,2e-05,7.42601]
[1777451920613,46.05,76990.6717,0.0,-0.04363,2e-05,7.42653]
[1777451926361,46.06,76990.7633,0.0,-0.04364,2e-05,7.42779]
[1777451931396,46.06,76992.1317,0.0,-0.04362,2e-05,7.42451]
[1777451935094,46.06,76994.7483,0.0,-0.04356,2e-05,7.41691]
[1777451935424,46.06,76994.7483,0.0,-0.04356,2e-05,7.4174]
[1777451940459,46.0,76990.9833,0.0,-0.04346,2e-05,7.4027]
[1777451940865,46.0,76990.9833,0.0,-0.04346,2e-05,7.4027]
[1777451941466,45.99,76990.9833,0.0,-0.04342,2e-05,7.39765]
[1777451941702,45.99,76990.9833,0.0,-0.04342,2e-05,7.39765]
[1777451942473,45.99,76990.9833,0.0,-0.04343,2e-05,7.39887]
[1777451944589,45.98,76987.445,0.0,-0.04348,2e-05,7.40537]
[1777451944637,45.97,76981.165,0.0,-0.0436,3e-05,7.42124]
[1777451946325,45.97,76981.165,0.0,-0.04361,3e-05,7.42245]
[1777451946630,45.98,76981.165,0.0,-0.04362,3e-05,7.42362]
[1777451947075,45.98,76981.165,0.0,-0.04362,3e-05,7.42362]
[1777451947508,45.97,76981.165,0.0,-0.04358,3e-05,7.41861]
[1777451952542,45.98,76979.6433,0.0,-0.04366,3e-05,7.42961]
[1777451957578,45.99,76977.3317,0.0,-0.04375,3e-05,7.44173]
[1777451962613,45.99,76971.5933,0.0,-0.04391,3e-05,7.46319]
[1777451967650,46.0,76974.4517,0.0,-0.04386,3e-05,7.45576]
[1777451972669,46.0,76975.3433,0.0,-0.04384,3e-05,7.45249]
[1777451977674,46.01,76975.9883,0.0,-0.04383,3e-05,7.45226]
[1777451982679,46.01,76976.0483,0.0,-0.04384,3e-05,7.45373]
[1777451983184,46.01,76976.0483,0.0,-0.04384,3e-05,7.45373]
[1777451983623,46.01,76976.0483,0.0,-0.04384,3e-05,7.45373]
[1777451985982,46.01,76977.4967,0.0,-0.04382,3e-05,7.44988]
[1777451986083,46.01,76977.4967,0.0,-0.04382,3e-05,7.45022]
[1777451991688,45.96,76982.4833,0.0,-0.0435,2e-05,7.40706]
[1777451996693,45.91,76982.8433,0.0,-0.04334,2e-05,7.38502]
[1777452001698,45.87,76982.1317,0.0,-0.04323,2e-05,7.37012]
[1777452005774,45.85,76982.6717,0.0,-0.04313,2e-05,7.35676]
[1777452011958,45.81,76985.1067,0.0,-0.04296,2e-05,7.33302]
[1777452016993,45.79,76981.085,0.0,-0.04299,2e-05,7.33723]
[1777452022029,45.78,76982.175,0.0,-0.04291,2e-05,7.32601]
[1777452027064,45.76,76982.3933,0.0,-0.04286,2e-05,7.31903]
[1777452032099,45.75,76979.865,0.0,-0.04287,2e-05,7.31919]
[1777452037134,45.74,76969.8267,0.0,-0.04307,2e-05,7.34594]
[1777452042169,45.72,76969.2933,0.0,-0.04304,2e-05,7.34187]
[1777452047204,45.72,76982.4217,0.0,-0.0427,2e-05,7.29568]
[1777452051520,45.72,76982.4467,0.0,-0.04269,2e-05,7.29488]
[1777452056755,45.71,76983.9133,0.0,-0.04265,2e-05,7.28912]
[1777452062309,45.71,76984.16,0.0,-0.04264,2e-05,7.28776]
[1777452064722,45.71,76983.8167,0.0,-0.04265,2e-05,7.28879]
[1777452070365,45.71,76980.7633,0.0,-0.04271,2e-05,7.29766]
[1777452075400,45.71,76981.325,0.0,-0.04269,2e-05,7.29495]
[1777452080435,45.71,76981.4967,0.0,-0.04268,2e-05,7.29373]
[1777452081784,45.71,76981.355,0.0,-0.04269,2e-05,7.29408]
[1777452087484,45.71,76992.1567,0.0,-0.04243,2e-05,7.25998]
[1777452092519,45.71,76990.2117,0.0,-0.04248,2e-05,7.26529]
[1777452097367,45.71,76989.6667,0.0,-0.0425,2e-05,7.2679]
[1777452102589,45.72,76992.2333,0.0,-0.04244,2e-05,7.26096]
[1777452107623,45.72,76991.6617,0.0,-0.04247,2e-05,7.26401]
[1777452112659,45.72,76988.4967,0.0,-0.04254,2e-05,7.27462]
[1777452117818,45.72,76988.2817,0.0,-0.04255,2e-05,7.27529]
[1777452123824,45.72,76988.26,0.0,-0.04255,2e-05,7.27516]
[1777452129778,45.72,76987.8433,0.0,-0.04256,2e-05,7.27634]
[1777452133151,45.72,76987.5467,0.0,-0.04256,2e-05,7.27718]
[1777452138839,45.72,76983.7933,0.0,-0.04265,2e-05,7.28836]
[1777452143844,45.71,76980.3333,0.0,-0.04272,2e-05,7.29819]
[1777452148850,45.71,76980.8183,0.0,-0.0427,2e-05,7.2951]
[1777452153855,45.71,76981.5483,0.0,-0.04266,2e-05,7.28924]
[1777452158860,45.71,76986.11,0.0,-0.04255,2e-05,7.27442]
[1777452164866,45.71,76985.665,0.0,-0.04256,2e-05,7.27613]
[1777452169872,45.71,76974.6917,0.0,-0.04283,2e-05,7.31196]
[1777452170612,45.71,76974.6917,0.0,-0.04283,2e-05,7.31196]
[1777452176110,45.69,76967.3983,0.0,-0.04297,2e-05,7.33049]
[1777452181145,45.69,76968.14,0.0,-0.04293,2e-05,7.32501]
[1777452186180,45.68,76968.1533,0.0,-0.04291,2e-05,7.32265]
[1777452191215,45.68,76966.165,0.0,-0.04294,2e-05,7.3266]
[1777452196250,45.67,76966.215,0.0,-0.04293,2e-05,7.32448]
[1777452201285,45.68,76983.4383,0.0,-0.04251,2e-05,7.26855]
[1777452203050,45.68,76983.1817,0.0,-0.04252,2e-05,7.26983]
[1777452208334,45.68,76983.0483,0.0,-0.04254,2e-05,7.27226]
[1777452213369,45.68,76981.025,0.0,-0.04258,2e-05,7.27763]
[1777452218403,45.69,76983.7217,0.0,-0.04252,2e-05,7.26964]
[1777452223439,45.69,76981.9067,0.0,-0.04257,2e-05,7.2764]
[1777452228474,45.69,76983.6767,0.0,-0.04253,2e-05,7.27128]
[1777452233509,45.69,76985.1167,0.0,-0.0425,2e-05,7.26731]
[1777452238544,45.69,76985.13,0.0,-0.04251,2e-05,7.26796]
[1777452243579,45.69,76986.2083,0.0,-0.04249,2e-05,7.26527]
[1777452246208,45.7,76987.4,0.0,-0.04246,2e-05,7.26174]
[1777452246599,45.7,76987.4,0.0,-0.04246,2e-05,7.26207]
[1777452247127,45.7,76987.4,0.0,-0.04246,2e-05,7.26207]
[1777452247665,45.7,76987.4,0.0,-0.04246,2e-05,7.26207]
[1777452254495,45.63,76996.6267,0.0,-0.04203,2e-05,7.20248]
[1777452254661,45.63,76996.6267,0.0,-0.042,2e-05,7.19907]
[1777452256727,45.63,76995.7267,0.0,-0.04204,2e-05,7.20386]
[1777452256828,45.63,76995.7267,0.0,-0.04205,2e-05,7.20553]
[1777452262615,45.6,76992.5667,0.0,-0.04201,2e-05,7.19945]
[1777452262717,45.59,76992.5667,0.0,-0.04199,2e-05,7.19654]
[1777452267970,45.61,76992.36,0.0,-0.04207,2e-05,7.20782]
[1777452272671,45.63,76991.265,0.0,-0.04213,2e-05,7.21591]
[1777452272787,45.63,76991.265,0.0,-0.04214,2e-05,7.21751]
[1777452277822,45.6,77003.2233,0.0,-0.04175,2e-05,7.1635]
[1777452282857,45.58,77005.5633,0.0,-0.04161,2e-05,7.14503]
[1777452287892,45.56,77009.7683,0.0,-0.04146,2e-05,7.12351]
[1777452292927,45.55,77008.95,0.0,-0.04143,2e-05,7.11975]
[1777452297962,45.53,77008.325,0.0,-0.0414,2e-05,7.11624]
[1777452303000,45.52,77005.7533,0.0,-0.04143,2e-05,7.11962]
[1777452308013,45.52,77016.4167,0.0,-0.04116,2e-05,7.08257]
[1777452314019,45.51,77015.37,0.0,-0.04117,2e-05,7.08426]
[1777452319024,45.51,77016.885,0.0,-0.04113,2e-05,7.07829]
[1777452324029,45.51,77017.3467,0.0,-0.04111,2e-05,7.07619]
[1777452329034,45.51,77007.3733,0.0,-0.04134,2e-05,7.10708]
[1777452334039,45.5,77006.375,0.0,-0.04133,2e-05,7.10556]
[1777452339045,45.5,77005.5267,0.0,-0.04134,2e-05,7.10608]
[1777452344288,45.49,77006.3867,0.0,-0.0413,2e-05,7.10121]
[1777452349322,45.49,77004.6617,0.0,-0.04133,2e-05,7.10487]
[1777452354359,45.49,77004.5717,0.0,-0.04132,2e-05,7.10385]
[1777452359394,45.48,77005.235,0.0,-0.0413,2e-05,7.10069]
[1777452364434,45.48,77005.695,0.0,-0.04128,2e-05,7.09857]
[1777452369469,45.48,77007.0717,0.0,-0.04125,2e-05,7.09386]
[1777452374504,45.48,77006.4367,0.0,-0.04126,2e-05,7.09567]
[1777452379539,45.48,77005.1633,0.0,-0.04129,2e-05,7.09916]
[1777452384574,45.48,77006.145,0.0,-0.04126,2e-05,7.0956]
[1777452389609,45.48,77019.6833,0.0,-0.04095,2e-05,7.05401]
[1777452394644,45.49,77020.8133,0.0,-0.04094,2e-05,7.05087]
[1777452400104,45.5,77021.945,0.0,-0.04093,2e-05,7.04992]
[1777452405722,45.5,77020.6717,0.0,-0.04098,2e-05,7.05683]
[1777452410757,45.51,77020.8783,0.0,-0.04099,2e-05,7.05786]
[1777452415792,45.51,77021.39,0.0,-0.04098,2e-05,7.05772]
[1777452420827,45.51,77023.2817,0.0,-0.04095,2e-05,7.0531]
[1777452425862,45.52,77024.285,0.0,-0.04094,2e-05,7.05143]
[1777452430897,45.52,77025.195,0.0,-0.04093,2e-05,7.05003]
[1777452435933,45.53,77028.1467,0.0,-0.04087,2e-05,7.04241]
[1777452440968,45.53,77028.5517,0.0,-0.04087,2e-05,7.04282]
[1777452441148,45.53,77028.5517,0.0,-0.04087,2e-05,7.04282]
[1777452447009,45.53,77028.665,0.0,-0.04088,2e-05,7.04427]
[1777452452045,45.54,77028.6767,0.0,-0.04088,2e-05,7.0431]
[1777452457080,45.54,77028.7583,0.0,-0.04089,2e-05,7.04407]
[1777452462115,45.54,77023.3133,0.0,-0.04102,2e-05,7.06212]
[1777452467150,45.53,77014.84,0.0,-0.04121,2e-05,7.08766]
[1777452472175,45.53,77011.5017,0.0,-0.04127,2e-05,7.09614]
[1777452477180,45.52,77005.865,0.0,-0.04139,2e-05,7.11164]
[1777452482186,45.51,77004.2617,0.0,-0.0414,2e-05,7.11338]
[1777452487191,45.51,77003.4783,0.0,-0.0414,2e-05,7.11274]
[1777452492196,45.5,77003.37,0.0,-0.04138,2e-05,7.11068]
[1777452497201,45.5,77002.8217,0.0,-0.04138,2e-05,7.11024]
[1777452497789,45.5,77002.8217,0.0,-0.04138,2e-05,7.11024]
[1777452503207,45.49,77000.905,0.0,-0.04141,2e-05,7.11397]
[1777452508212,45.49,77000.6867,0.0,-0.0414,2e-05,7.11286]
[1777452513473,45.48,77000.3167,0.0,-0.04138,2e-05,7.10978]
[1777452518513,45.48,76996.575,0.0,-0.04146,2e-05,7.12035]
[1777452524155,45.48,76992.11,0.0,-0.04155,2e-05,7.13279]
[1777452529590,45.47,76994.1267,0.0,-0.04148,2e-05,7.12331]
[1777452534625,45.47,76993.72,0.0,-0.04148,2e-05,7.12307]
[1777452539696,45.46,76995.5033,0.0,-0.04143,2e-05,7.1164]
[1777452545701,45.46,76996.3233,0.0,-0.0414,2e-05,7.11277]
[1777452551256,45.46,76997.4217,0.0,-0.04138,2e-05,7.10895]
[1777452557262,45.46,76998.43,0.0,-0.04135,2e-05,7.10555]
[1777452562823,45.46,77000.77,0.0,-0.0413,2e-05,7.0982]
[1777452567858,45.46,77000.2833,0.0,-0.04131,2e-05,7.10021]
[1777452573278,45.46,77000.7367,0.0,-0.04129,2e-05,7.09663]
[1777452578938,45.46,77003.1883,0.0,-0.04124,2e-05,7.08933]
[1777452583973,45.47,77004.325,0.0,-0.04122,2e-05,7.08659]
[1777452589009,45.47,77004.0233,0.0,-0.04123,2e-05,7.08834]
[1777452594044,45.47,77001.3567,0.0,-0.04129,2e-05,7.09711]
[1777452599078,45.47,76992.65,0.0,-0.04149,2e-05,7.12401]
[1777452604117,45.46,76988.8367,0.0,-0.04157,2e-05,7.13396]
[1777452609317,45.45,76985.7067,0.0,-0.04162,2e-05,7.14127]
[1777452615194,45.44,76981.7083,0.0,-0.04169,2e-05,7.1508]
[1777452620229,45.44,76982.89,0.0,-0.04164,2e-05,7.14418]
[1777452625264,45.43,76982.6517,0.0,-0.04163,2e-05,7.14269]
[1777452630299,45.43,76983.3583,0.0,-0.0416,2e-05,7.13852]
[1777452635334,45.43,76983.075,0.0,-0.04159,2e-05,7.13557]
[1777452640348,45.42,76983.5317,0.0,-0.04157,2e-05,7.13299]
[1777452645353,45.42,76983.1383,0.0,-0.04157,2e-05,7.13324]
[1777452650358,45.42,76982.92,0.0,-0.04157,2e-05,7.13299]
[1777452655363,45.42,76988.8583,0.0,-0.04142,2e-05,7.11287]
[1777452660368,45.42,76988.925,0.0,-0.04142,2e-05,7.11346]
[1777452665373,45.42,76987.3133,0.0,-0.04146,2e-05,7.11891]
[1777452670378,45.42,76993.3733,0.0,-0.04132,2e-05,7.09962]
[1777452672964,45.42,76993.5283,0.0,-0.04132,2e-05,7.09964]
[1777452678635,45.49,76996.045,0.0,-0.04146,2e-05,7.11971]
[1777452680591,45.49,76996.7183,0.0,-0.04148,2e-05,7.12169]
[1777452685685,45.54,76998.3167,0.0,-0.0416,2e-05,7.13846]
[1777452690720,45.58,76999.0417,0.0,-0.04169,2e-05,7.15097]
[1777452696402,45.6,76999.91,0.0,-0.04174,2e-05,7.15814]
[1777452701407,45.62,76999.845,0.0,-0.04182,2e-05,7.16847]
[1777452706832,45.65,76998.005,0.0,-0.04193,2e-05,7.1839]
[1777452707699,45.65,76998.005,0.0,-0.04193,2e-05,7.1839]
[1777452712874,45.68,76994.05,0.0,-0.04215,2e-05,7.21459]
[1777452718447,45.71,76994.5867,0.0,-0.04223,2e-05,7.22592]
[1777452719109,45.71,76994.5867,0.0,-0.04223,2e-05,7.22592]
[1777452724958,45.66,76994.81,0.0,-0.04205,2e-05,7.19996]
[1777452729997,45.62,77000.96,0.0,-0.04177,2e-05,7.16225]
[1777452735033,45.59,77000.9217,0.0,-0.04167,2e-05,7.1486]
[1777452740068,45.57,77009.9617,0.0,-0.04139,2e-05,7.10946]
[1777452745103,45.55,77009.4333,0.0,-0.04134,2e-05,7.10331]
[1777452750139,45.54,77009.1667,0.0,-0.0413,2e-05,7.09755]
[1777452755174,45.52,77008.0383,0.0,-0.04127,2e-05,7.09303]
[1777452760209,45.51,77004.5117,0.0,-0.04132,2e-05,7.09911]
[1777452765244,45.5,77004.5967,0.0,-0.04128,2e-05,7.09409]
[1777452770279,45.5,77012.2383,0.0,-0.04108,2e-05,7.0663]
[1777452771884,45.49,77012.5633,0.0,-0.04107,2e-05,7.06467]
[1777452777021,45.49,77001.6633,0.0,-0.0413,2e-05,7.09648]
[1777452782363,45.48,77000.7133,0.0,-0.04129,2e-05,7.09532]
[1777452787398,45.47,77000.205,0.0,-0.04128,2e-05,7.09379]
[1777452792432,45.46,76997.5,0.0,-0.04132,2e-05,7.0992]
[1777452797470,45.46,76999.7533,0.0,-0.04125,2e-05,7.08949]
[1777452802503,45.45,77000.6,0.0,-0.04122,2e-05,7.085]
[1777452807537,45.45,77001.5483,0.0,-0.04119,2e-05,7.08048]
[1777452812543,45.45,77001.935,0.0,-0.04116,2e-05,7.07566]
[1777452817548,45.44,76996.155,0.0,-0.04129,2e-05,7.09326]
[1777452822553,45.44,76998.2133,0.0,-0.04123,2e-05,7.08498]
[1777452827558,45.44,76999.4033,0.0,-0.04119,2e-05,7.08]
[1777452832563,45.44,76998.3,0.0,-0.04121,2e-05,7.08262]
[1777452837568,45.43,76997.235,0.0,-0.04122,2e-05,7.0846]
[1777452842784,45.43,76998.6683,0.0,-0.04118,2e-05,7.07898]
[1777452847818,45.43,77001.0483,0.0,-0.04112,2e-05,7.0708]
[1777452852853,45.43,77003.7467,0.0,-0.04106,2e-05,7.06221]
[1777452857889,45.43,77007.44,0.0,-0.04098,2e-05,7.05083]
[1777452862925,45.44,77013.385,0.0,-0.04085,2e-05,7.03363]
[1777452867961,45.44,77012.0233,0.0,-0.04089,2e-05,7.03974]
[1777452872996,45.44,77012.16,0.0,-0.04088,2e-05,7.03794]
[1777452878609,45.45,77013.165,0.0,-0.04087,2e-05,7.0358]
[1777452883719,45.45,77012.9917,0.0,-0.04088,2e-05,7.03725]
[1777452889108,45.45,77013.1867,0.0,-0.04088,2e-05,7.03744]
[1777452894625,45.45,77009.1883,0.0,-0.04097,2e-05,7.05018]
[1777452900185,45.45,77009.0617,0.0,-0.04097,2e-05,7.0499]
[1777452905220,45.45,77007.7933,0.0,-0.041,2e-05,7.05331]
[1777452910255,45.44,77008.0517,0.0,-0.04099,2e-05,7.0517]
[1777452915290,45.44,77008.185,0.0,-0.04098,2e-05,7.05055]
[1777452920325,45.44,77008.9,0.0,-0.04096,2e-05,7.04769]
[1777452925361,45.44,77008.7167,0.0,-0.04096,2e-05,7.04772]
[1777452930396,45.44,77007.83,0.0,-0.04097,2e-05,7.04994]
[1777452935431,45.44,77007.715,0.0,-0.04096,2e-05,7.04728]
[1777452940466,45.44,77008.3483,0.0,-0.04094,2e-05,7.0449]
[1777452945501,45.44,77008.7267,0.0,-0.04093,2e-05,7.04344]
[1777452950536,45.44,77009.9017,0.0,-0.0409,2e-05,7.03956]
[1777452955570,45.44,77013.5417,0.0,-0.04082,2e-05,7.02843]
[1777452960606,45.44,77011.1783,0.0,-0.04088,2e-05,7.03609]
[1777452965641,45.44,77010.99,0.0,-0.04088,2e-05,7.03651]
[1777452970676,45.44,77010.4217,0.0,-0.04089,2e-05,7.03798]
[1777452975707,45.44,77010.0267,0.0,-0.0409,2e-05,7.03884]
[1777452980712,45.44,77012.585,0.0,-0.04084,2e-05,7.03058]
[1777452985718,45.44,77012.8267,0.0,-0.04083,2e-05,7.02986]
[1777452990723,45.44,77012.7667,0.0,-0.04083,2e-05,7.03005]
[1777452995728,45.44,77013.1367,0.0,-0.04081,2e-05,7.02651]
[1777453000733,45.44,77013.31,0.0,-0.04081,2e-05,7.02607]
[1777453005738,45.44,77012.2467,0.0,-0.04083,2e-05,7.02944]
[1777453010951,45.44,77012.8733,0.0,-0.04082,2e-05,7.02718]
[1777453017011,45.43,77010.6267,0.0,-0.04086,2e-05,7.03365]
[1777453022049,45.43,77008.1867,0.0,-0.04091,2e-05,7.04022]
[1777453027084,45.43,77007.6917,0.0,-0.04091,2e-05,7.04047]
[1777453032119,45.42,77007.835,0.0,-0.0409,2e-05,7.03873]
[1777453036122,45.42,77007.58,0.0,-0.0409,2e-05,7.03887]
[1777453041182,45.47,77006.94,0.0,-0.04107,2e-05,7.06209]
[1777453046217,45.51,77007.0083,0.0,-0.04119,2e-05,7.0792]
[1777453051252,45.54,77004.9767,0.0,-0.04133,2e-05,7.09725]
[1777453056287,45.56,77005.05,0.0,-0.04141,2e-05,7.10816]
[1777453061322,45.58,77000.4917,0.0,-0.04158,2e-05,7.13162]
[1777453066358,45.6,77005.3283,0.0,-0.04151,2e-05,7.12313]
[1777453071393,45.61,77005.255,0.0,-0.04156,2e-05,7.12952]
[1777453076428,45.62,77004.5733,0.0,-0.04161,2e-05,7.13653]
[1777453081463,45.63,77004.3717,0.0,-0.04164,2e-05,7.14099]
[1777453086499,45.64,77005.725,0.0,-0.04163,2e-05,7.13972]
[1777453091534,45.64,77004.94,0.0,-0.04167,2e-05,7.14476]
[1777453093662,45.64,77004.9517,0.0,-0.04167,2e-05,7.14515]
[1777453095158,45.64,77004.9517,0.0,-0.04168,2e-05,7.146]
[1777453100600,45.6,77005.6717,0.0,-0.04151,2e-05,7.12319]
[1777453105635,45.56,77003.14,0.0,-0.04145,2e-05,7.11387]
[1777453110671,45.53,77002.91,0.0,-0.04135,2e-05,7.10006]
[1777453115853,45.5,77003.0667,0.0,-0.04125,2e-05,7.08528]
[1777453121748,45.48,77002.4017,0.0,-0.04118,2e-05,7.07584]
[1777453126864,45.46,77002.83,0.0,-0.04111,2e-05,7.06659]
[1777453132825,45.44,77003.0883,0.0,-0.04105,2e-05,7.0582]
[1777453137902,45.43,77003.87,0.0,-0.041,2e-05,7.05075]
[1777453142907,45.42,77004.0083,0.0,-0.04097,2e-05,7.04624]
[1777453147912,45.42,77003.945,0.0,-0.04094,2e-05,7.04303]
[1777453152918,45.41,77003.7533,0.0,-0.04093,2e-05,7.04083]
[1777453157923,45.41,77003.7817,0.0,-0.04091,2e-05,7.03833]
[1777453162928,45.4,77003.145,0.0,-0.04091,2e-05,7.03831]
[1777453168138,45.4,77006.2517,0.0,-0.04083,2e-05,7.02678]
[1777453173173,45.4,77006.4467,0.0,-0.0408,2e-05,7.02285]
[1777453178208,45.4,77007.5883,0.0,-0.04077,2e-05,7.01883]
[1777453183243,45.39,77004.5583,0.0,-0.04084,2e-05,7.02779]
[1777453188278,45.39,77004.1133,0.0,-0.04084,2e-05,7.02822]
[1777453193313,45.39,77003.9833,0.0,-0.04084,2e-05,7.02756]
[1777453198348,45.39,77004.0617,0.0,-0.04083,2e-05,7.02634]
[1777453203383,45.38,77004.515,0.0,-0.04081,2e-05,7.02403]
[1777453208418,45.38,76999.7767,0.0,-0.04091,2e-05,7.03763]
[1777453213453,45.38,77000.7533,0.0,-0.04088,2e-05,7.03304]
[1777453218487,45.15,77001.78,0.0,-0.04011,2e-05,6.92619]
[1777453223523,44.95,77001.565,0.0,-0.03945,2e-05,6.83316]
[1777453228558,44.76,77001.2883,0.0,-0.03886,2e-05,6.74932]
[1777453233593,44.59,77001.4867,0.0,-0.0383,2e-05,6.66975]
[1777453238628,44.44,76996.64,0.0,-0.03792,2e-05,6.6154]
[1777453243663,44.3,76993.8683,0.0,-0.03754,2e-05,6.56003]
[1777453248698,44.17,76999.5017,0.0,-0.03701,2e-05,6.48503]
[1777453253734,44.06,76998.1883,0.0,-0.03668,2e-05,6.43755]
[1777453258769,44.05,76997.9733,0.0,-0.03665,2e-05,6.43332]
[1777453263804,44.04,76999.0817,0.0,-0.03659,2e-05,6.42499]
[1777453268839,44.03,76998.68,0.0,-0.03657,2e-05,6.42146]
[1777453273874,44.02,76995.115,0.0,-0.03661,2e-05,6.42795]
[1777453278909,44.01,76995.245,0.0,-0.03658,2e-05,6.42275]
[1777453283944,44.0,76996.7183,0.0,-0.03651,2e-05,6.41338]
[1777453288979,43.99,76999.4233,0.0,-0.03642,2e-05,6.40019]
[1777453294014,43.98,77002.1383,0.0,-0.03631,2e-05,6.38481]
[1777453299049,43.97,77003.8983,0.0,-0.03624,2e-05,6.37486]
[1777453304069,43.96,77005.6283,0.0,-0.03617,2e-05,6.36517]
[1777453309075,43.95,77005.0333,0.0,-0.03616,2e-05,6.36282]
[1777453314080,43.94,77006.0917,0.0,-0.0361,2e-05,6.35529]
[1777453319085,43.93,77008.8533,0.0,-0.03601,2e-05,6.3425]
[1777453324090,43.92,77010.63,0.0,-0.03595,2e-05,6.33291]
[1777453329095,43.91,77014.2767,0.0,-0.03584,2e-05,6.31754]
[1777453331403,43.91,77014.6867,0.0,-0.03582,2e-05,6.31474]
[1777453331482,43.91,77014.6867,0.0,-0.03582,2e-05,6.31474]
[1777453337102,43.9,77019.8317,0.0,-0.03567,2e-05,6.29412]
[1777453342350,43.89,77021.0317,0.0,-0.03562,2e-05,6.28609]
[1777453347622,43.89,77015.4317,0.0,-0.03572,2e-05,6.30077]
[1777453353024,43.88,77014.25,0.0,-0.03571,2e-05,6.29852]
[1777453358464,43.87,77012.5917,0.0,-0.03571,2e-05,6.29864]
[1777453363498,43.86,77012.735,0.0,-0.03568,2e-05,6.29461]
[1777453364403,43.86,77012.735,0.0,-0.03568,2e-05,6.29461]
[1777453366688,43.86,77013.71,0.0,-0.03566,2e-05,6.2906]
[1777453369849,43.85,76998.18,0.0,-0.03599,2e-05,6.33772]
[1777453370422,43.85,76998.18,0.0,-0.03599,2e-05,6.33692]
[1777453371867,43.85,76998.18,0.0,-0.03598,2e-05,6.33662]
[1777453376285,43.85,76994.365,0.0,-0.03606,2e-05,6.34663]
[1777453377257,43.84,76994.365,0.0,-0.03605,2e-05,6.34632]
[1777453382632,43.84,76992.55,0.0,-0.03608,2e-05,6.34971]
[1777453387667,43.84,76992.205,0.0,-0.03607,2e-05,6.34923]
[1777453392701,43.83,76988.045,0.0,-0.03616,2e-05,6.36078]
[1777453397748,43.83,76987.725,0.0,-0.03616,2e-05,6.36046]
[1777453398887,43.83,76987.725,0.0,-0.03615,2e-05,6.36013]
[1777453404786,43.82,76981.2433,0.0,-0.03628,2e-05,6.37829]
[1777453409821,43.82,76977.09,0.0,-0.03636,2e-05,6.38962]
[1777453414856,43.82,76974.4467,0.0,-0.0364,2e-05,6.39379]
[1777453419899,43.81,76969.82,0.0,-0.03649,2e-05,6.40652]
[1777453424935,43.81,76964.555,0.0,-0.03659,2e-05,6.42117]
[1777453429970,43.8,76967.88,0.0,-0.0365,2e-05,6.40852]
[1777453435007,43.8,76965.3717,0.0,-0.03655,2e-05,6.41445]
[1777453440045,43.79,76971.36,0.0,-0.0364,2e-05,6.39336]
[1777453445085,43.79,76969.2117,0.0,-0.03643,2e-05,6.39828]
[1777453450120,43.78,76966.1133,0.0,-0.03649,2e-05,6.40615]
[1777453455155,43.78,76966.2233,0.0,-0.03647,2e-05,6.40381]
[1777453460190,43.78,76964.72,0.0,-0.03649,2e-05,6.4066]
[1777453465225,43.77,76965.425,0.0,-0.03646,2e-05,6.40238]
[1777453470260,43.77,76965.1767,0.0,-0.03646,2e-05,6.40123]
[1777453476275,43.76,76964.5633,0.0,-0.03644,2e-05,6.39855]
[1777453481281,43.76,76962.8917,0.0,-0.03647,2e-05,6.40195]
[1777453486286,43.75,76957.115,0.0,-0.03658,2e-05,6.41836]
[1777453491291,43.75,76958.6317,0.0,-0.03653,2e-05,6.41147]
[1777453496296,43.74,76962.5667,0.0,-0.03643,2e-05,6.39697]
[1777453501301,43.74,76963.185,0.0,-0.0364,2e-05,6.39312]
[1777453506515,43.74,76961.4217,0.0,-0.03643,2e-05,6.39651]
[1777453511552,43.73,76949.4717,0.0,-0.03669,2e-05,6.43256]
[1777453516587,43.73,76949.4333,0.0,-0.03667,2e-05,6.43051]
[1777453521622,43.72,76948.4517,0.0,-0.03668,2e-05,6.43149]
[1777453527327,43.72,76948.2867,0.0,-0.03667,2e-05,6.42986]
[1777453533294,43.71,76947.06,0.0,-0.03667,2e-05,6.42931]
[1777453538741,43.71,76942.9033,0.0,-0.03674,2e-05,6.43957]
[1777453543777,43.7,76939.915,0.0,-0.0368,2e-05,6.4469]
[1777453548812,43.7,76937.375,0.0,-0.03684,2e-05,6.45273]
[1777453553847,43.69,76937.4917,0.0,-0.03682,2e-05,6.45004]
[1777453558882,43.69,76943.96,0.0,-0.03666,2e-05,6.4271]
[1777453563917,43.68,76950.2433,0.0,-0.0365,2e-05,6.40499]
[1777453568952,43.68,76953.3033,0.0,-0.03642,2e-05,6.39338]
[1777453573987,43.67,76951.5817,0.0,-0.03644,2e-05,6.39704]
[1777453579022,43.67,76950.42,0.0,-0.03646,2e-05,6.39889]
[1777453584057,43.67,76953.3017,0.0,-0.03638,2e-05,6.38787]
[1777453589092,43.66,76952.9167,0.0,-0.03637,2e-05,6.38734]
[1777453594127,43.66,76951.7483,0.0,-0.03638,2e-05,6.387]
[1777453599163,43.65,76942.3817,0.0,-0.03658,2e-05,6.41501]
[1777453604198,43.65,76942.905,0.0,-0.03655,2e-05,6.41137]
[1777453609233,43.65,76942.2467,0.0,-0.03655,2e-05,6.41154]
[1777453614268,43.64,76943.1483,0.0,-0.03652,2e-05,6.40674]
[1777453619420,43.64,76943.335,0.0,-0.0365,2e-05,6.40425]
[1777453625345,43.63,76939.99,0.0,-0.03656,2e-05,6.41266]
[1777453630380,43.63,76938.6533,0.0,-0.03658,2e-05,6.41498]
[1777453635415,43.62,76942.4517,0.0,-0.03648,2e-05,6.40091]
[1777453640441,43.62,76937.3883,0.0,-0.03658,2e-05,6.41521]
[1777453645447,43.62,76938.87,0.0,-0.03653,2e-05,6.40852]
[1777453650452,43.61,76940.6283,0.0,-0.03648,2e-05,6.40102]
[1777453656458,43.61,76941.5567,0.0,-0.03643,2e-05,6.39357]
[1777453662464,43.6,76941.275,0.0,-0.03642,2e-05,6.39235]
[1777453667469,43.6,76941.045,0.0,-0.03642,2e-05,6.39134]
[1777453672474,43.59,76940.8533,0.0,-0.03641,2e-05,6.39023]
[1777453677709,43.59,76941.935,0.0,-0.03637,2e-05,6.38473]
[1777453682745,43.59,76938.385,0.0,-0.03644,2e-05,6.39438]
[1777453687780,43.58,76937.5767,0.0,-0.03645,2e-05,6.39519]
[1777453692815,43.58,76938.5067,0.0,-0.03641,2e-05,6.39048]
[1777453697849,43.57,76938.55,0.0,-0.0364,2e-05,6.38863]
[1777453702885,43.57,76937.595,0.0,-0.03641,2e-05,6.38998]
[1777453707920,43.57,76937.1233,0.0,-0.03641,2e-05,6.38978]
[1777453712955,43.56,76935.3817,0.0,-0.03642,2e-05,6.39131]
[1777453717990,43.56,76934.6733,0.0,-0.03643,2e-05,6.39186]
[1777453723027,43.56,76934.1767,0.0,-0.03643,2e-05,6.39173]
[1777453728062,43.55,76934.07,0.0,-0.03642,2e-05,6.39036]
[1777453733097,43.55,76934.2167,0.0,-0.0364,2e-05,6.3882]
[1777453738132,43.54,76927.38,0.0,-0.03655,2e-05,6.40831]
[1777453743168,43.54,76926.73,0.0,-0.03655,2e-05,6.40855]
[1777453748203,43.54,76926.0033,0.0,-0.03655,2e-05,6.40903]
[1777453753238,43.53,76926.2917,0.0,-0.03653,2e-05,6.40627]
[1777453758274,43.53,76926.8533,0.0,-0.03651,2e-05,6.40267]
[1777453763310,43.52,76926.92,0.0,-0.03649,2e-05,6.40068]
[1777453768344,43.52,76926.8617,0.0,-0.03648,2e-05,6.39911]
[1777453773380,43.52,76926.405,0.0,-0.03647,2e-05,6.39649]
[1777453778416,43.51,76927.785,0.0,-0.03642,2e-05,6.39037]
[1777453783451,43.51,76935.9333,0.0,-0.03623,2e-05,6.36273]
[1777453788486,43.51,76940.1383,0.0,-0.03612,2e-05,6.34795]
[1777453793521,43.5,76940.0083,0.0,-0.03612,2e-05,6.34706]
[1777453798556,43.5,76941.23,0.0,-0.03608,2e-05,6.34188]
[1777453803591,43.5,76941.89,0.0,-0.03606,2e-05,6.33853]
[1777453808610,43.5,76941.6517,0.0,-0.03605,2e-05,6.33807]
[1777453813615,43.49,76942.3817,0.0,-0.03603,2e-05,6.33454]
[1777453818620,43.49,76942.4583,0.0,-0.03602,2e-05,6.33311]
[1777453824626,43.49,76946.6633,0.0,-0.03591,2e-05,6.31837]
[1777453826384,43.49,76947.3233,0.0,-0.0359,2e-05,6.31606]
[1777453826625,43.49,76947.3233,0.0,-0.0359,2e-05,6.31606]
[1777453834636,43.48,76947.1133,0.0,-0.03588,2e-05,6.31278]
[1777453839641,43.48,76945.3767,0.0,-0.03591,2e-05,6.31728]
[1777453845647,43.48,76944.2833,0.0,-0.03593,2e-05,6.31952]
[1777453850923,43.48,76943.7933,0.0,-0.03593,2e-05,6.31983]
[1777453855958,43.47,76945.225,0.0,-0.03589,2e-05,6.31424]
[1777453860993,43.47,76943.2883,0.0,-0.03593,2e-05,6.31937]
[1777453866028,43.47,76939.2317,0.0,-0.03601,2e-05,6.33121]
[1777453871064,43.47,76941.6417,0.0,-0.03595,2e-05,6.3224]
[1777453876099,43.46,76942.0883,0.0,-0.03593,2e-05,6.31991]
[1777453881134,43.46,76943.6933,0.0,-0.03589,2e-05,6.31378]
[1777453886169,43.46,76944.0533,0.0,-0.03587,2e-05,6.31163]
[1777453891203,43.46,76946.695,0.0,-0.03579,2e-05,6.29995]
[1777453896239,43.46,76945.8867,0.0,-0.03581,2e-05,6.30162]
[1777453901274,43.45,76942.535,0.0,-0.03587,2e-05,6.31132]
[1777453907711,43.45,76943.175,0.0,-0.03585,2e-05,6.30814]
[1777453913717,43.45,76943.525,0.0,-0.03584,2e-05,6.30591]
[1777453918722,43.45,76943.7117,0.0,-0.03583,2e-05,6.3044]
[1777453924437,43.45,76942.98,0.0,-0.03584,2e-05,6.30565]
[1777453929733,43.44,76943.8433,0.0,-0.03581,2e-05,6.30201]
[1777453935514,43.44,76947.6783,0.0,-0.03572,2e-05,6.28885]
[1777453940744,43.44,76947.5417,0.0,-0.03571,2e-05,6.28851]
[1777453945749,43.44,76947.15,0.0,-0.03572,2e-05,6.28899]
[1777453951625,43.44,76947.8167,0.0,-0.03568,2e-05,6.28366]
[1777453956661,43.43,76946.2733,0.0,-0.03571,2e-05,6.28781]
[1777453961696,43.43,76952.9867,0.0,-0.03556,2e-05,6.26592]
[1777453965410,43.43,76960.7617,0.0,-0.03538,2e-05,6.24108]
[1777453970759,43.43,76956.6233,0.0,-0.03545,2e-05,6.25122]
[1777453971160,43.43,76956.6233,0.0,-0.03545,2e-05,6.25122]
[1777453977781,43.42,76956.5467,0.0,-0.03545,2e-05,6.25033]
[1777453982786,43.42,76957.2733,0.0,-0.03543,2e-05,6.24761]
[1777453987791,43.42,76956.5483,0.0,-0.03544,2e-05,6.24947]
[1777453992796,43.42,76959.2,0.0,-0.03538,2e-05,6.24067]
[1777453997801,43.42,76966.4817,0.0,-0.03522,2e-05,6.21741]
[1777454001204,43.42,76970.16,0.0,-0.03513,2e-05,6.20577]
[1777454006810,43.42,76977.6117,0.0,-0.03495,2e-05,6.18005]
[1777454012816,43.41,76978.3817,0.0,-0.0349,2e-05,6.17265]
[1777454018823,43.4,76981.3967,0.0,-0.03482,2e-05,6.16059]
[1777454024131,43.4,76982.3983,0.0,-0.03478,2e-05,6.15492]
[1777454029167,43.39,76979.9017,0.0,-0.03482,2e-05,6.16062]
[1777454034202,43.39,76978.8783,0.0,-0.03483,2e-05,6.16169]
[1777454039845,43.38,76985.1133,0.0,-0.03468,2e-05,6.14015]
[1777454045279,43.38,76998.5133,0.0,-0.03437,2e-05,6.09625]
[1777454050314,43.38,77008.4533,0.0,-0.03414,2e-05,6.06404]
[1777454055349,43.37,77010.2167,0.0,-0.03409,2e-05,6.05733]
[1777454060384,43.37,77013.215,0.0,-0.03402,2e-05,6.04687]
[1777454065876,43.37,77015.7533,0.0,-0.03396,2e-05,6.03799]
[1777454071464,43.37,77014.8533,0.0,-0.03396,2e-05,6.03722]
[1777454076499,43.36,77014.84,0.0,-0.03395,2e-05,6.03624]
[1777454081534,43.36,77015.45,0.0,-0.03393,2e-05,6.03333]
[1777454086569,43.36,77020.455,0.0,-0.03382,2e-05,6.01695]
[1777454091604,43.36,77022.4883,0.0,-0.03377,2e-05,6.00982]
[1777454096639,43.36,77021.095,0.0,-0.03379,2e-05,6.01324]
[1777454101674,43.35,77014.2917,0.0,-0.03393,2e-05,6.03325]
[1777454106709,43.35,77013.2417,0.0,-0.03395,2e-05,6.03545]
[1777454111744,43.35,77014.2217,0.0,-0.03392,2e-05,6.03141]
[1777454116781,43.35,77023.51,0.0,-0.03371,2e-05,6.00189]
[1777454121816,43.35,77025.8733,0.0,-0.03366,2e-05,5.99389]
[1777454126851,43.34,77029.03,0.0,-0.03358,2e-05,5.98356]
[1777454131886,43.34,77016.5067,0.0,-0.03384,2e-05,6.01914]
[1777454136920,43.34,77013.7633,0.0,-0.03389,2e-05,6.02667]
[1777454141952,43.34,77010.51,0.0,-0.03395,2e-05,6.03572]
[1777454146957,43.34,77011.6933,0.0,-0.03392,2e-05,6.03104]
[1777454151962,43.33,77012.96,0.0,-0.03389,2e-05,6.02616]
[1777454156967,43.33,77019.1783,0.0,-0.03375,2e-05,6.00604]
[1777454161972,43.33,77026.9517,0.0,-0.03357,2e-05,5.98146]
[1777454166977,43.33,77025.79,0.0,-0.0336,2e-05,5.98445]
[1777454171982,43.33,77018.775,0.0,-0.03374,2e-05,6.0053]
[1777454176987,43.33,77027.7417,0.0,-0.03354,2e-05,5.97705]
[1777454181992,43.33,77041.935,0.0,-0.03324,2e-05,5.93311]
[1777454186997,43.33,77050.125,0.0,-0.03306,2e-05,5.90809]
[1777454192307,43.33,77050.0367,0.0,-0.03305,2e-05,5.90618]
[1777454197342,43.33,77043.5733,0.0,-0.03319,2e-05,5.92585]
[1777454202377,43.32,77041.4017,0.0,-0.03324,2e-05,5.93234]
[1777454207414,43.32,77033.425,0.0,-0.0334,2e-05,5.95646]
[1777454212449,43.32,77028.8217,0.0,-0.0335,2e-05,5.97018]
[1777454217484,43.32,77025.29,0.0,-0.03357,2e-05,5.98051]
[1777454222519,43.32,77024.88,0.0,-0.03358,2e-05,5.98122]
[1777454227554,43.32,77028.7733,0.0,-0.03349,2e-05,5.96879]
[1777454232589,43.32,77024.6233,0.0,-0.03358,2e-05,5.98099]
[1777454237624,43.32,77022.9967,0.0,-0.03361,2e-05,5.9854]
[1777454242663,43.32,77022.9417,0.0,-0.0336,2e-05,5.98498]
[1777454248071,43.31,77025.06,0.0,-0.03355,2e-05,5.97793]
[1777454253740,43.31,77022.6033,0.0,-0.03359,2e-05,5.98256]
[1777454258775,43.31,77020.1183,0.0,-0.03364,2e-05,5.98959]
[1777454263810,43.31,77022.6983,0.0,-0.03358,2e-05,5.98107]
[1777454268845,43.31,77030.3833,0.0,-0.03341,2e-05,5.95702]
[1777454273880,43.31,77028.2983,0.0,-0.03345,2e-05,5.96303]
[1777454278915,43.31,77025.9217,0.0,-0.0335,2e-05,5.96989]
[1777454283964,43.31,77025.315,0.0,-0.03351,2e-05,5.97128]
[1777454289112,43.31,77024.2733,0.0,-0.03353,2e-05,5.97399]
[1777454295041,43.3,77020.2683,0.0,-0.03361,2e-05,5.98564]
[1777454300076,43.3,77024.3667,0.0,-0.03352,2e-05,5.9725]
[1777454305111,43.3,77023.71,0.0,-0.03353,2e-05,5.97402]
[1777454310133,43.3,77021.9483,0.0,-0.03357,2e-05,5.97891]
[1777454315138,43.3,77018.64,0.0,-0.03362,2e-05,5.98625]
[1777454320143,43.3,77017.9,0.0,-0.03363,2e-05,5.98792]
[1777454325148,43.3,77014.38,0.0,-0.03371,2e-05,5.99812]
[1777454330153,43.29,77015.1617,0.0,-0.03368,2e-05,5.99502]
[1777454335158,43.29,77013.5317,0.0,-0.03371,2e-05,5.99937]
[1777454340163,43.29,77012.93,0.0,-0.03372,2e-05,6.00055]
[1777454346169,43.29,77010.6983,0.0,-0.03376,2e-05,6.0065]
[1777454351434,43.29,77016.935,0.0,-0.03362,2e-05,5.98648]
[1777454356469,43.29,77019.07,0.0,-0.03357,2e-05,5.97937]
[1777454361504,43.29,77027.9767,0.0,-0.03338,2e-05,5.95165]
[1777454366543,43.29,77025.9017,0.0,-0.03342,2e-05,5.95769]
[1777454371578,43.28,77032.62,0.0,-0.03327,2e-05,5.93459]
[1777454376613,43.28,77033.1967,0.0,-0.03325,2e-05,5.93268]
[1777454381648,43.28,77034.3017,0.0,-0.03323,2e-05,5.92917]
[1777454386683,43.28,77037.5333,0.0,-0.03316,2e-05,5.91922]
[1777454391718,43.28,77039.52,0.0,-0.03312,2e-05,5.91316]
[1777454396753,43.28,77046.5967,0.0,-0.03297,2e-05,5.89174]
[1777454401999,43.29,77049.5933,0.0,-0.03291,2e-05,5.88282]
[1777454407831,43.29,77058.7683,0.0,-0.03272,2e-05,5.85561]
[1777454412866,43.29,77078.7467,0.0,-0.0323,2e-05,5.79606]
[1777454417901,43.29,77093.0017,0.0,-0.03202,2e-05,5.75457]
[1777454422936,43.29,77092.9517,0.0,-0.03203,2e-05,5.75605]
[1777454427971,43.3,77087.67,0.0,-0.03214,2e-05,5.77315]
[1777454433006,43.3,77087.6083,0.0,-0.03214,2e-05,5.7723]
[1777454438043,43.3,77084.695,0.0,-0.03221,2e-05,5.78218]
[1777454443079,43.3,77077.0967,0.0,-0.03237,2e-05,5.80597]
[1777454448114,43.31,77071.94,0.0,-0.03249,2e-05,5.82232]
[1777454453149,43.31,77070.6833,0.0,-0.03252,2e-05,5.82685]
[1777454458184,43.31,77065.3617,0.0,-0.03263,2e-05,5.8436]
[1777454463219,43.31,77066.6633,0.0,-0.03261,2e-05,5.84029]
[1777454468254,43.31,77067.0533,0.0,-0.03261,2e-05,5.83973]
[1777454473289,43.31,77065.95,0.0,-0.03264,2e-05,5.84367]
[1777454478301,43.31,77063.2517,0.0,-0.0327,2e-05,5.85238]
[1777454483306,43.32,77061.2017,0.0,-0.03274,2e-05,5.85905]
[1777454488311,43.32,77057.8167,0.0,-0.03282,2e-05,5.86967]
[1777454493315,43.32,77059.2183,0.0,-0.03278,2e-05,5.86356]
[1777454498320,43.32,77060.3983,0.0,-0.03275,2e-05,5.86042]
[1777454503325,43.32,77062.57,0.0,-0.03271,2e-05,5.85431]
[1777454508330,43.32,77057.825,0.0,-0.03282,2e-05,5.86913]
[1777454513570,43.32,77064.6367,0.0,-0.03268,2e-05,5.84907]
[1777454518604,43.32,77060.4117,0.0,-0.03277,2e-05,5.86232]
[1777454523640,43.32,77056.6667,0.0,-0.03285,2e-05,5.87405]
[1777454528675,43.32,77054.6183,0.0,-0.03289,2e-05,5.88053]
[1777454533710,43.32,77049.2417,0.0,-0.03301,2e-05,5.89705]
[1777454538745,43.32,77048.1417,0.0,-0.03303,2e-05,5.90049]
[1777454543780,43.32,77049.51,0.0,-0.03301,2e-05,5.89645]
[1777454549371,43.33,77051.2517,0.0,-0.03297,2e-05,5.8913]
[1777454554857,43.33,77052.615,0.0,-0.03293,2e-05,5.88517]
[1777454560064,43.33,77052.0183,0.0,-0.03294,2e-05,5.88716]
[1777454565934,43.33,77057.1433,0.0,-0.03284,2e-05,5.87191]
[1777454570980,43.33,77056.7467,0.0,-0.03285,2e-05,5.87345]
[1777454576016,43.33,77055.8733,0.0,-0.03287,2e-05,5.8764]
[1777454581058,43.33,77056.6683,0.0,-0.03285,2e-05,5.8743]
[1777454586093,43.33,77059.6083,0.0,-0.03279,2e-05,5.86574]
[1777454591128,43.33,77058.3233,0.0,-0.03282,2e-05,5.87]
[1777454596163,43.33,77057.86,0.0,-0.03284,2e-05,5.87175]
[1777454601198,43.33,77056.4183,0.0,-0.03287,2e-05,5.87644]
[1777454606233,43.33,77062.3233,0.0,-0.03275,2e-05,5.85894]
[1777454611268,43.33,77066.1617,0.0,-0.03266,2e-05,5.84559]
[1777454616439,43.34,77068.74,0.0,-0.03261,2e-05,5.83837]
[1777454622345,43.34,77070.3317,0.0,-0.03258,2e-05,5.83432]
[1777454627380,43.34,77073.1867,0.0,-0.03252,2e-05,5.82639]
[1777454632415,43.34,77083.735,0.0,-0.03231,2e-05,5.79551]
[1777454637450,43.34,77085.1133,0.0,-0.03229,2e-05,5.79235]
[1777454642465,43.35,77087.46,0.0,-0.03225,2e-05,5.78631]
[1777454647469,43.35,77087.895,0.0,-0.03224,2e-05,5.78605]
[1777454652474,43.35,77084.4667,0.0,-0.03232,2e-05,5.79734]
[1777454657479,43.35,77087.6233,0.0,-0.03226,2e-05,5.78882]
[1777454662484,43.35,77090.7133,0.0,-0.03221,2e-05,5.78061]
[1777454667489,43.36,77091.5633,0.0,-0.0322,2e-05,5.77914]
[1777454672494,43.36,77092.0733,0.0,-0.03218,2e-05,5.77649]
[1777454677499,43.36,77093.8033,0.0,-0.03215,2e-05,5.77242]
[1777454682504,43.36,77094.1883,0.0,-0.03215,2e-05,5.7724]
[1777454687509,43.37,77094.3967,0.0,-0.03216,2e-05,5.77291]
[1777454692835,43.37,77094.8417,0.0,-0.03216,2e-05,5.77294]
[1777454697870,43.37,77095.2633,0.0,-0.03215,2e-05,5.7728]
[1777454702905,43.38,77094.7533,0.0,-0.03217,2e-05,5.77544]
[1777454707940,43.38,77094.91,0.0,-0.03218,2e-05,5.77607]
[1777454712976,43.38,77091.6083,0.0,-0.03225,2e-05,5.78704]
[1777454718011,43.38,77091.3933,0.0,-0.03226,2e-05,5.78868]
[1777454723046,43.38,77091.465,0.0,-0.03227,2e-05,5.78945]
[1777454728081,43.39,77094.8583,0.0,-0.03221,2e-05,5.78029]
[1777454733116,43.39,77094.69,0.0,-0.0322,2e-05,5.77966]
[1777454738152,43.39,77096.695,0.0,-0.03217,2e-05,5.77474]
[1777454743186,43.39,77098.6333,0.0,-0.03214,2e-05,5.77007]
[1777454748221,43.4,77096.1633,0.0,-0.0322,2e-05,5.77855]
[1777454753256,43.4,77096.04,0.0,-0.03221,2e-05,5.77997]
[1777454758291,43.4,77095.18,0.0,-0.03223,2e-05,5.78356]
[1777454763326,43.4,77096.2367,0.0,-0.03222,2e-05,5.78143]
[1777454768590,43.41,77095.0733,0.0,-0.03225,2e-05,5.78592]
[1777454774403,43.41,77095.225,0.0,-0.03225,2e-05,5.78665]
[1777454779438,43.41,77094.65,0.0,-0.03227,2e-05,5.78935]
[1777454784473,43.41,77094.9233,0.0,-0.03227,2e-05,5.78946]
[1777454789508,43.41,77086.1467,0.0,-0.03246,2e-05,5.81658]
[1777454794543,43.42,77084.8117,0.0,-0.03248,2e-05,5.8191]
[1777454799578,43.42,77084.1917,0.0,-0.0325,2e-05,5.82166]
[1777454804626,43.42,77087.5133,0.0,-0.03243,2e-05,5.81239]
[1777454809632,43.42,77087.1117,0.0,-0.03245,2e-05,5.81436]
[1777454814637,43.42,77085.53,0.0,-0.03248,2e-05,5.81985]
[1777454819642,43.42,77084.8267,0.0,-0.0325,2e-05,5.82265]
[1777454824647,43.43,77084.125,0.0,-0.03252,2e-05,5.82542]
[1777454829652,43.43,77083.0417,0.0,-0.03255,2e-05,5.82931]
[1777454834657,43.43,77081.9767,0.0,-0.03258,2e-05,5.83312]
[1777454839662,43.43,77080.82,0.0,-0.0326,2e-05,5.83717]
[1777454844667,43.43,77092.025,0.0,-0.03238,2e-05,5.80416]
[1777454850673,43.43,77096.135,0.0,-0.0323,2e-05,5.79287]
[1777454855678,43.44,77097.1133,0.0,-0.03227,2e-05,5.78865]
[1777454861005,43.44,77098.58,0.0,-0.03225,2e-05,5.78541]
[1777454866689,43.44,77100.675,0.0,-0.03221,2e-05,5.78013]
[1777454872082,43.44,77100.1317,0.0,-0.03223,2e-05,5.78297]
[1777454877117,43.45,77098.38,0.0,-0.03227,2e-05,5.78916]
[1777454882152,43.45,77100.735,0.0,-0.03223,2e-05,5.78307]
[1777454887187,43.45,77101.9617,0.0,-0.03221,2e-05,5.78041]
[1777454892222,43.45,77106.1283,0.0,-0.03213,2e-05,5.76902]
[1777454897257,43.45,77106.94,0.0,-0.03212,2e-05,5.7677]
[1777454902725,43.46,77107.6367,0.0,-0.03212,2e-05,5.76673]
[1777454907730,43.46,77107.2283,0.0,-0.03213,2e-05,5.76906]
[1777454912735,43.46,77107.3833,0.0,-0.03213,2e-05,5.76748]
[1777454918133,43.46,77107.345,0.0,-0.03213,2e-05,5.76869]
[1777454923439,43.47,77106.77,0.0,-0.03216,2e-05,5.77169]
[1777454928475,43.47,77106.6733,0.0,-0.03216,2e-05,5.77304]
[1777454933511,43.47,77107.1467,0.0,-0.03216,2e-05,5.77268]
[1777454938546,43.47,77107.5583,0.0,-0.03216,2e-05,5.77249]
[1777454943580,43.48,77106.7183,0.0,-0.03218,2e-05,5.77604]
[1777454948616,43.48,77106.7517,0.0,-0.03219,2e-05,5.77695]
[1777454953651,43.48,77107.1583,0.0,-0.03219,2e-05,5.77675]
[1777454958686,43.48,77109.5967,0.0,-0.03215,2e-05,5.77049]
[1777454963720,43.49,77109.72,0.0,-0.03215,2e-05,5.77117]
[1777454968756,43.49,77109.2083,0.0,-0.03217,2e-05,5.77374]
[1777454973791,43.49,77109.0267,0.0,-0.03217,2e-05,5.7731]
[1777454978821,43.49,77108.0567,0.0,-0.03219,2e-05,5.77701]
[1777454983826,43.5,77108.115,0.0,-0.0322,2e-05,5.77783]
[1777454988831,43.5,77107.505,0.0,-0.03222,2e-05,5.78063]
[1777454993836,43.5,77107.3917,0.0,-0.03223,2e-05,5.78192]
[1777454998841,43.5,77106.2667,0.0,-0.03226,2e-05,5.78621]
[1777455003846,43.5,77106.4767,0.0,-0.03226,2e-05,5.7865]
[1777455008851,43.51,77106.84,0.0,-0.03226,2e-05,5.78632]
[1777455013856,43.51,77109.435,0.0,-0.03221,2e-05,5.7795]
[1777455018861,43.51,77109.9833,0.0,-0.03221,2e-05,5.77883]
[1777455023866,43.51,77109.8833,0.0,-0.03221,2e-05,5.78009]
[1777455028871,43.51,77108.56,0.0,-0.03225,2e-05,5.78497]
[1777455034213,43.52,77107.8167,0.0,-0.03226,2e-05,5.78606]
[1777455039248,43.52,77109.7183,0.0,-0.03223,2e-05,5.78132]
[1777455044283,43.52,77110.5067,0.0,-0.03222,2e-05,5.77992]
[1777455049318,43.52,77108.815,0.0,-0.03226,2e-05,5.7859]
[1777455054353,43.53,77110.455,0.0,-0.03223,2e-05,5.78192]
[1777455059388,43.53,77110.7,0.0,-0.03223,2e-05,5.78212]
[1777455064423,43.53,77110.74,0.0,-0.03224,2e-05,5.78293]
[1777455069458,43.53,77108.59,0.0,-0.03229,2e-05,5.79025]
[1777455074493,43.53,77106.2067,0.0,-0.03234,2e-05,5.7982]
[1777455079528,43.54,77107.3233,0.0,-0.03232,2e-05,5.79567]
[1777455084563,43.54,77107.2633,0.0,-0.03233,2e-05,5.79665]
[1777455089598,43.54,77106.7317,0.0,-0.03235,2e-05,5.79903]
[1777455094633,43.54,77107.5783,0.0,-0.03232,2e-05,5.79509]
[1777455099668,43.54,77107.5433,0.0,-0.03233,2e-05,5.79601]
[1777455104703,43.54,77111.4117,0.0,-0.03226,2e-05,5.78529]
[1777455109738,43.55,77110.535,0.0,-0.03228,2e-05,5.78878]
[1777455114773,43.55,77111.6883,0.0,-0.03226,2e-05,5.78619]
[1777455119965,43.55,77110.825,0.0,-0.03228,2e-05,5.78963]
[1777455125850,43.55,77111.5667,0.0,-0.03228,2e-05,5.78844]
[1777455130886,43.55,77111.795,0.0,-0.03228,2e-05,5.78861]
[1777455135921,43.56,77113.4183,0.0,-0.03225,2e-05,5.78466]
[1777455140991,43.56,77116.3433,0.0,-0.0322,2e-05,5.77681]
[1777455146992,43.56,77130.77,0.0,-0.03191,2e-05,5.73523]
[1777455151997,43.57,77146.86,0.0,-0.03158,2e-05,5.68686]
[1777455153999,43.57,77128.3583,0.0,-0.03196,2e-05,5.74224]
[1777455159004,43.57,77134.0067,0.0,-0.03185,2e-05,5.72683]
[1777455164010,43.57,77147.245,0.0,-0.03159,2e-05,5.68909]
[1777455169017,43.58,77142.975,0.0,-0.03169,2e-05,5.70329]
[1777455171286,43.58,77143.1467,0.0,-0.03169,2e-05,5.7034]
[1777455175038,43.58,77160.5983,0.0,-0.03135,2e-05,5.65339]
[1777455180043,43.59,77159.8383,0.0,-0.03137,2e-05,5.65757]
[1777455182014,43.59,77159.9867,0.0,-0.03137,2e-05,5.65751]
[1777455182092,43.59,77158.5733,0.0,-0.03141,2e-05,5.66205]
[1777455183263,43.59,77159.5733,0.0,-0.03139,2e-05,5.65946]
[1777455189051,43.59,77167.6617,0.0,-0.03124,2e-05,5.63821]
[1777455194056,43.6,77171.3717,0.0,-0.03118,2e-05,5.62946]
[1777455199369,43.6,77169.2367,0.0,-0.03124,2e-05,5.63825]
[1777455204410,43.61,77174.31,0.0,-0.03115,2e-05,5.62549]
[1777455209444,43.61,77176.5567,0.0,-0.03112,2e-05,5.62112]
[1777455212726,43.62,77177.675,0.0,-0.03109,2e-05,5.61656]
[1777455215271,43.62,77177.675,0.0,-0.0311,2e-05,5.61792]
[1777455216207,43.62,77177.675,0.0,-0.03111,2e-05,5.61841]
[1777455217395,43.62,77177.675,0.0,-0.03111,2e-05,5.61888]
[1777455222537,43.63,77162.1667,0.0,-0.03144,2e-05,5.66669]
[1777455227572,43.63,77150.9033,0.0,-0.03168,2e-05,5.70146]
[1777455232607,43.63,77144.78,0.0,-0.03181,2e-05,5.7209]
[1777455237642,43.64,77145.5517,0.0,-0.0318,2e-05,5.71998]
[1777455242677,43.64,77147.3333,0.0,-0.03178,2e-05,5.71609]
[1777455247712,43.64,77149.2283,0.0,-0.03175,2e-05,5.7119]
[1777455252747,43.65,77150.935,0.0,-0.03172,2e-05,5.70833]
[1777455257783,43.65,77154.0917,0.0,-0.03167,2e-05,5.70054]
[1777455262819,43.65,77162.1617,0.0,-0.03152,2e-05,5.67838]
[1777455267854,43.66,77171.065,0.0,-0.03135,2e-05,5.65405]
[1777455272889,43.66,77181.275,0.0,-0.03115,2e-05,5.62404]
[1777455277924,43.67,77171.82,0.0,-0.03135,2e-05,5.65371]
[1777455282959,43.67,77174.2967,0.0,-0.03131,2e-05,5.64838]
[1777455287994,43.68,77176.1733,0.0,-0.03129,2e-05,5.64483]
[1777455293029,43.68,77174.4067,0.0,-0.03134,2e-05,5.65192]
[1777455298063,43.68,77174.43,0.0,-0.03135,2e-05,5.65374]
[1777455303098,43.69,77181.7717,0.0,-0.03121,2e-05,5.63424]
[1777455308134,43.69,77189.6733,0.0,-0.03107,2e-05,5.61333]
[1777455313169,43.7,77198.5617,0.0,-0.03091,2e-05,5.5898]
[1777455318179,43.71,77201.6233,0.0,-0.03086,2e-05,5.58334]
[1777455323184,43.71,77208.33,0.0,-0.03075,2e-05,5.56639]
[1777455327319,43.72,77212.435,0.0,-0.03068,2e-05,5.55661]
[1777455328101,43.72,77212.435,0.0,-0.03068,2e-05,5.55661]
[1777455328574,43.72,77212.4,0.0,-0.03068,2e-05,5.55722]
[1777455334195,43.72,77213.515,0.0,-0.03067,2e-05,5.55493]
[1777455339200,43.73,77211.5967,0.0,-0.03073,2e-05,5.56293]
[1777455344205,43.74,77218.1933,0.0,-0.03061,2e-05,5.54638]
[1777455349210,43.74,77219.9833,0.0,-0.03059,2e-05,5.54379]
[1777455354215,43.75,77219.2133,0.0,-0.03063,2e-05,5.54859]
[1777455359220,43.75,77222.0583,0.0,-0.03059,2e-05,5.54297]
[1777455364225,43.81,77234.4867,0.0,-0.03049,2e-05,5.52928]
[1777455364678,43.81,77234.4867,0.0,-0.03049,2e-05,5.52928]
[1777455370267,43.81,77235.04,0.0,-0.0305,2e-05,5.53101]
[1777455370666,43.81,77235.04,0.0,-0.0305,2e-05,5.53101]
[1777455376610,43.82,77235.4533,0.0,-0.03052,2e-05,5.53372]
[1777455381645,43.83,77232.4383,0.0,-0.0306,2e-05,5.54513]
[1777455386681,43.83,77231.035,0.0,-0.03064,2e-05,5.55181]
[1777455391715,43.84,77231.7317,0.0,-0.03064,2e-05,5.55026]
[1777455396751,43.85,77229.26,0.0,-0.0307,2e-05,5.55997]
[1777455401786,43.85,77229.96,0.0,-0.0307,2e-05,5.56049]
[1777455406821,43.86,77224.1417,0.0,-0.03084,2e-05,5.57971]
[1777455411856,43.86,77218.1317,0.0,-0.03097,2e-05,5.59935]
[1777455416890,43.87,77216.0717,0.0,-0.03103,2e-05,5.60749]
[1777455421926,43.87,77214.795,0.0,-0.03106,2e-05,5.61333]
[1777455426961,43.88,77209.9067,0.0,-0.03118,2e-05,5.62949]
[1777455431996,43.88,77212.44,0.0,-0.03114,2e-05,5.62407]
[1777455437031,43.89,77210.98,0.0,-0.03118,2e-05,5.63025]
[1777455442066,43.89,77211.595,0.0,-0.03118,2e-05,5.63041]
[1777455447102,43.89,77203.02,0.0,-0.03136,2e-05,5.65717]
[1777455447312,43.89,77203.02,0.0,-0.03136,2e-05,5.65717]
[1777455453144,43.9,77191.8367,0.0,-0.03159,2e-05,5.68947]
[1777455458179,43.9,77182.465,0.0,-0.03179,2e-05,5.71822]
[1777455463214,43.9,77182.1067,0.0,-0.0318,2e-05,5.72046]
[1777455468046,43.91,77192.0033,0.0,-0.03161,2e-05,5.69248]
[1777455473284,43.91,77190.1817,0.0,-0.03166,2e-05,5.69946]
[1777455478319,43.91,77189.9017,0.0,-0.03167,2e-05,5.7016]
[1777455483346,43.92,77188.8017,0.0,-0.0317,2e-05,5.70614]
[1777455488351,43.92,77188.1517,0.0,-0.03173,2e-05,5.7093]
[1777455493356,43.92,77186.8383,0.0,-0.03176,2e-05,5.71438]
[1777455498361,43.92,77185.8217,0.0,-0.03179,2e-05,5.71856]
[1777455503366,43.93,77185.4983,0.0,-0.0318,2e-05,5.72067]
[1777455508371,43.93,77183.5233,0.0,-0.03185,2e-05,5.7276]
[1777455513376,43.93,77183.1417,0.0,-0.03185,2e-05,5.72761]
[1777455518381,43.93,77181.84,0.0,-0.03189,2e-05,5.73247]
[1777455523386,43.94,77181.4383,0.0,-0.0319,2e-05,5.7347]
[1777455528391,43.94,77191.915,0.0,-0.0317,2e-05,5.70504]
[1777455533705,43.94,77193.5767,0.0,-0.03167,2e-05,5.7017]
[1777455538740,43.95,77195.4217,0.0,-0.03165,2e-05,5.69758]
[1777455543775,43.95,77196.545,0.0,-0.03163,2e-05,5.69563]
[1777455548811,43.95,77197.8967,0.0,-0.03161,2e-05,5.69303]
[1777455553845,43.96,77195.8867,0.0,-0.03166,2e-05,5.70023]
[1777455559422,43.96,77203.59,0.0,-0.03152,2e-05,5.67911]
[1777455565428,43.96,77199.805,0.0,-0.03161,2e-05,5.69189]
[1777455570966,43.97,77195.2033,0.0,-0.03171,2e-05,5.7069]
[1777455576439,43.97,77197.8067,0.0,-0.03165,2e-05,5.69835]
[1777455582043,43.97,77197.61,0.0,-0.03167,2e-05,5.70048]
[1777455587078,43.98,77191.0583,0.0,-0.03181,2e-05,5.72081]
[1777455592185,43.98,77178.3133,0.0,-0.03207,2e-05,5.75889]
[1777455598155,43.98,77183.49,0.0,-0.03197,2e-05,5.74498]
[1777455603193,43.98,77184.8117,0.0,-0.03195,2e-05,5.742]
[1777455608228,43.98,77184.995,0.0,-0.03196,2e-05,5.74239]
[1777455613263,43.99,77182.9167,0.0,-0.032,2e-05,5.74938]
[1777455618297,43.99,77184.2183,0.0,-0.03198,2e-05,5.74644]
[1777455623333,43.99,77184.7183,0.0,-0.03198,2e-05,5.74586]
[1777455628368,43.99,77182.3,0.0,-0.03203,2e-05,5.75382]
[1777455630867,43.99,77179.7783,0.0,-0.03209,2e-05,5.76157]
[1777455636425,43.99,77176.0683,0.0,-0.03216,2e-05,5.77116]
[1777455641506,44.0,77175.3567,0.0,-0.03218,2e-05,5.77392]
[1777455647512,44.0,77174.0867,0.0,-0.03221,2e-05,5.77842]
[1777455652517,44.0,77177.6567,0.0,-0.03214,2e-05,5.76848]
[1777455657522,44.0,77178.9767,0.0,-0.03212,2e-05,5.76531]
[1777455662527,44.0,77182.4183,0.0,-0.03205,2e-05,5.75593]
[1777455667532,44.0,77184.3417,0.0,-0.03202,2e-05,5.75107]
[1777455672537,44.01,77185.51,0.0,-0.032,2e-05,5.74847]
[1777455677542,44.01,77193.2967,0.0,-0.03185,2e-05,5.72648]
[1777455682076,44.01,77195.3367,0.0,-0.03181,2e-05,5.72134]
[1777455687552,44.01,77196.2833,0.0,-0.0318,2e-05,5.71986]
[1777455692557,44.02,77196.73,0.0,-0.03179,2e-05,5.71745]
[1777455697853,44.02,77197.8933,0.0,-0.03177,2e-05,5.71539]
[1777455703835,44.02,77198.6383,0.0,-0.03177,2e-05,5.71411]
[1777455708932,44.02,77198.17,0.0,-0.03179,2e-05,5.71705]
[1777455713967,44.03,77198.7083,0.0,-0.03178,2e-05,5.71658]
[1777455719002,44.03,77200.9483,0.0,-0.03174,2e-05,5.71117]
[1777455724044,44.03,77202.2633,0.0,-0.03173,2e-05,5.70848]
[1777455729079,44.04,77202.3817,0.0,-0.03173,2e-05,5.7093]
[1777455734114,44.04,77201.82,0.0,-0.03175,2e-05,5.71209]
[1777455739149,44.04,77202.11,0.0,-0.03175,2e-05,5.71237]
[1777455744184,44.04,77200.2033,0.0,-0.0318,2e-05,5.71906]
[1777455749219,44.05,77199.1867,0.0,-0.03183,2e-05,5.72309]
[1777455754254,44.05,77198.7233,0.0,-0.03183,2e-05,5.72329]
[1777455759289,44.05,77200.6367,0.0,-0.0318,2e-05,5.71874]
[1777455764324,44.05,77200.4633,0.0,-0.03181,2e-05,5.72031]
[1777455769359,44.05,77200.17,0.0,-0.03182,2e-05,5.72222]
[1777455774393,44.06,77193.73,0.0,-0.03196,2e-05,5.74204]
[1777455779429,44.06,77192.5067,0.0,-0.03199,2e-05,5.74648]
[1777455784464,44.06,77189.99,0.0,-0.03205,2e-05,5.75471]
[1777455789500,44.06,77187.895,0.0,-0.03209,2e-05,5.76161]
[1777455794535,44.06,77190.8433,0.0,-0.03204,2e-05,5.75369]
[1777455799570,44.07,77192.7033,0.0,-0.03201,2e-05,5.74902]
[1777455804604,44.07,77193.4767,0.0,-0.032,2e-05,5.74757]
[1777455809639,44.07,77194.645,0.0,-0.03198,2e-05,5.74496]
[1777455814675,44.07,77192.98,0.0,-0.03201,2e-05,5.74846]
[1777455819685,44.07,77196.0367,0.0,-0.03195,2e-05,5.74032]
[1777455824690,44.08,77195.6433,0.0,-0.03196,2e-05,5.74234]
[1777455829695,44.08,77195.2433,0.0,-0.03198,2e-05,5.74437]
[1777455834700,44.08,77197.0283,0.0,-0.03195,2e-05,5.73996]
[1777455839705,44.08,77202.715,0.0,-0.03184,2e-05,5.72419]
[1777455844710,44.08,77205.9267,0.0,-0.03178,2e-05,5.71585]
[1777455849715,44.09,77203.9517,0.0,-0.03183,2e-05,5.72268]
[1777455854720,44.09,77203.78,0.0,-0.03184,2e-05,5.72419]
[1777455859725,44.09,77203.2317,0.0,-0.03186,2e-05,5.72675]
[1777455864730,44.09,77208.095,0.0,-0.03176,2e-05,5.7135]
[1777455870062,44.1,77208.1917,0.0,-0.03177,2e-05,5.71451]
[1777455875097,44.1,77209.2917,0.0,-0.03174,2e-05,5.71019]
[1777455880132,44.1,77211.955,0.0,-0.0317,2e-05,5.70356]
[1777455885752,44.1,77210.5033,0.0,-0.03174,2e-05,5.70892]
[1777455891211,44.11,77210.6083,0.0,-0.03174,2e-05,5.70994]
[1777455896246,44.11,77211.9733,0.0,-0.03172,2e-05,5.70707]
[1777455901281,44.11,77211.5033,0.0,-0.03174,2e-05,5.70956]
[1777455906315,44.11,77212.1133,0.0,-0.03173,2e-05,5.70888]
[1777455911351,44.12,77208.6683,0.0,-0.03181,2e-05,5.71998]
[1777455916386,44.12,77204.4217,0.0,-0.0319,2e-05,5.73331]
[1777455921422,44.12,77208.7333,0.0,-0.03182,2e-05,5.72166]
[1777455926456,44.12,77215.74,0.0,-0.03169,2e-05,5.70228]
[1777455931777,44.13,77220.6117,0.0,-0.0316,2e-05,5.68907]
[1777455937533,44.13,77234.435,0.0,-0.03132,2e-05,5.64886]
[1777455942568,44.14,77236.2433,0.0,-0.0313,2e-05,5.64524]
[1777455947603,44.14,77242.4283,0.0,-0.03119,2e-05,5.62905]
[1777455952638,44.14,77243.9917,0.0,-0.03117,2e-05,5.62631]
[1777455957673,44.15,77249.5317,0.0,-0.03107,2e-05,5.61216]
[1777455962708,44.15,77251.5083,0.0,-0.03104,2e-05,5.60839]
[1777455967744,44.16,77256.6167,0.0,-0.03096,2e-05,5.59566]
[1777455972779,44.16,77259.4933,0.0,-0.03091,2e-05,5.58947]
[1777455977815,44.17,77261.9433,0.0,-0.03088,2e-05,5.58454]
[1777455982849,44.17,77263.8667,0.0,-0.03086,2e-05,5.58111]
[1777455987854,44.18,77255.54,0.0,-0.03103,2e-05,5.6071]
[1777455992859,44.18,77257.3333,0.0,-0.031,2e-05,5.60167]
[1777455997864,44.19,77265.58,0.0,-0.03085,2e-05,5.57999]
[1777456002869,44.19,77270.5917,0.0,-0.03077,2e-05,5.56777]
[1777456005641,44.19,77273.975,0.0,-0.03071,2e-05,5.55899]
[1777456006564,44.19,77273.4883,0.0,-0.03072,2e-05,5.56085]
[1777456008878,44.22,77323.5617,0.0,-0.02984,2e-05,5.43208]
[1777456010880,44.24,77292.1617,0.0,-0.03049,2e-05,5.52751]
[1777456015885,44.25,77301.7817,0.0,-0.03032,2e-05,5.50264]
[1777456020890,44.29,77311.3183,0.0,-0.03026,2e-05,5.49427]
[1777456025895,44.33,77316.64,0.0,-0.03027,2e-05,5.49691]
[1777456027897,44.36,77337.91,0.0,-0.02995,2e-05,5.44906]
[1777456033221,44.44,77335.5633,0.0,-0.03022,2e-05,5.49028]
[1777456038908,44.5,77340.165,0.0,-0.0303,2e-05,5.50274]
[1777456044299,44.56,77332.6967,0.0,-0.03061,2e-05,5.54818]
[1777456049334,44.58,77326.1233,0.0,-0.03079,2e-05,5.57568]
[1777456049926,44.58,77326.1233,0.0,-0.03079,2e-05,5.57568]
[1777456055376,44.6,77320.5333,0.0,-0.03095,2e-05,5.59778]
[1777456060411,44.61,77322.1217,0.0,-0.03095,2e-05,5.598]
[1777456065446,44.61,77317.65,0.0,-0.03104,2e-05,5.61231]
[1777456070903,44.62,77317.3183,0.0,-0.03106,2e-05,5.61449]
[1777456076523,44.62,77310.575,0.0,-0.0312,2e-05,5.63571]
[1777456081560,44.62,77313.7,0.0,-0.03115,2e-05,5.62822]
[1777456086594,44.63,77317.1767,0.0,-0.03109,2e-05,5.61979]
[1777456091629,44.63,77318.1517,0.0,-0.03109,2e-05,5.6185]
[1777456096666,44.63,77308.7667,0.0,-0.03128,2e-05,5.64671]
[1777456101701,44.64,77312.1067,0.0,-0.03122,2e-05,5.63849]
[1777456106741,44.64,77313.185,0.0,-0.03121,2e-05,5.63675]
[1777456111775,44.64,77314.88,0.0,-0.03117,2e-05,5.63111]
[1777456116811,44.66,77329.1517,0.0,-0.03093,2e-05,5.59509]
[1777456117405,44.66,77329.1517,0.0,-0.03093,2e-05,5.59509]
[1777456118181,44.66,77329.1517,0.0,-0.03093,2e-05,5.5954]
[1777456119833,44.67,77352.4383,0.0,-0.03052,2e-05,5.53552]
[1777456121846,44.68,77370.2983,0.0,-0.03021,2e-05,5.49088]
[1777456126882,44.69,77366.1483,0.0,-0.03031,2e-05,5.50495]
[1777456131918,44.69,77362.5183,0.0,-0.03039,2e-05,5.51752]
[1777456136953,44.7,77367.6283,0.0,-0.03031,2e-05,5.50567]
[1777456141998,44.71,77373.9467,0.0,-0.03021,2e-05,5.48999]
[1777456146018,44.71,77398.0933,0.0,-0.02977,2e-05,5.42564]
[1777456146089,44.71,77398.0933,0.0,-0.02977,2e-05,5.42564]
[1777456152034,44.73,77399.2233,0.0,-0.02981,2e-05,5.43172]
[1777456157039,44.74,77401.8417,0.0,-0.02978,2e-05,5.42756]
[1777456157986,44.74,77401.8417,0.0,-0.02978,2e-05,5.42756]
[1777456163045,44.75,77409.81,0.0,-0.02965,2e-05,5.40913]
[1777456166464,44.76,77419.2133,0.0,-0.02949,2e-05,5.3851]
[1777456168251,44.76,77419.7867,0.0,-0.02949,2e-05,5.38483]
[1777456169543,44.76,77420.4033,0.0,-0.02948,2e-05,5.38424]
[1777456169953,44.76,77420.4033,0.0,-0.02948,2e-05,5.38424]
[1777456170062,44.77,77476.8817,0.0,-0.02846,2e-05,5.23141]
[1777456170378,44.77,77476.8817,0.0,-0.02846,2e-05,5.23141]
[1777456170449,44.77,77476.8817,0.0,-0.02846,2e-05,5.23141]
[1777456171297,44.77,77476.8817,0.0,-0.02846,2e-05,5.23141]
[1777456172193,44.77,77476.8817,0.0,-0.02846,2e-05,5.23152]
[1777456173065,44.77,77606.8283,0.0,-0.02619,2e-05,4.88983]
[1777456173275,44.77,77606.8283,0.0,-0.02619,2e-05,4.88983]
[1777456174066,44.77,77630.72,0.0,-0.0258,2e-05,4.82964]
[1777456179300,44.82,77643.1933,0.0,-0.0257,2e-05,4.81539]
[1777456180072,44.83,77622.275,0.0,-0.02607,2e-05,4.87198]
[1777456182074,44.83,77595.8167,0.0,-0.02654,2e-05,4.9429]
[1777456188080,44.84,77592.065,0.0,-0.02662,2e-05,4.95514]
[1777456191084,44.86,77629.6467,0.0,-0.02602,2e-05,4.86443]
[1777456194087,44.86,77658.0767,0.0,-0.02556,2e-05,4.79351]
[1777456198229,44.89,77659.0283,0.0,-0.02563,2e-05,4.80519]
[1777456201094,44.92,77634.9217,0.0,-0.0261,2e-05,4.87708]
[1777456206102,44.93,77630.365,0.0,-0.0262,2e-05,4.89271]
[1777456207618,44.93,77630.365,0.0,-0.0262,2e-05,4.89298]
[1777456207679,44.93,77630.365,0.0,-0.0262,2e-05,4.89316]
[1777456209105,44.93,77592.1133,0.0,-0.02686,2e-05,4.99251]
[1777456211561,44.96,77590.6017,0.0,-0.02697,2e-05,5.00907]
[1777456211659,44.97,77590.6017,0.0,-0.02697,2e-05,5.00963]
[1777456213110,44.97,77572.0417,0.0,-0.0273,2e-05,5.05933]
[1777456214377,44.97,77572.0417,0.0,-0.02731,2e-05,5.0605]
[1777456219577,44.99,77569.2117,0.0,-0.0274,2e-05,5.07489]
[1777456224612,45.05,77572.9967,0.0,-0.02751,2e-05,5.09137]
[1777456229651,45.12,77571.2183,0.0,-0.0277,2e-05,5.12104]
[1777456234686,45.13,77561.0367,0.0,-0.0279,2e-05,5.15095]
[1777456238714,45.14,77579.9483,0.0,-0.0276,2e-05,5.10533]
[1777456241903,45.14,77580.3317,0.0,-0.0276,2e-05,5.10643]
[1777456246209,45.15,77572.4867,0.0,-0.02777,2e-05,5.13123]
[1777456246345,45.16,77570.3767,0.0,-0.02781,2e-05,5.13781]
[1777456246368,45.16,77570.3767,0.0,-0.02781,2e-05,5.13781]
[1777456246504,45.16,77570.3767,0.0,-0.02781,2e-05,5.13781]
[1777456246738,45.16,77570.3767,0.0,-0.02781,2e-05,5.13781]
[1777456246931,45.16,77570.3767,0.0,-0.02781,2e-05,5.13781]
[1777456247009,45.16,77570.3767,0.0,-0.02781,2e-05,5.13818]
[1777456247215,45.16,77570.3767,0.0,-0.02781,2e-05,5.13818]
[1777456247781,45.16,77570.3767,0.0,-0.02781,2e-05,5.13816]
[1777456248788,45.16,77603.4017,0.0,-0.02724,2e-05,5.05155]
[1777456250802,45.16,77634.7167,0.0,-0.0267,2e-05,4.97056]
[1777456256154,45.16,77629.7817,0.0,-0.0268,2e-05,4.98545]
[1777456262176,45.17,77628.6667,0.0,-0.02683,2e-05,4.98989]
[1777456264946,45.17,77653.6833,0.0,-0.02641,2e-05,4.92609]
[1777456266619,45.17,77653.6833,0.0,-0.02641,2e-05,4.92638]
[1777456266802,45.17,77653.6833,0.0,-0.02641,2e-05,4.92638]
[1777456267040,45.17,77653.6833,0.0,-0.02641,2e-05,4.92638]
[1777456267172,45.17,77653.6833,0.0,-0.02641,2e-05,4.92638]
[1777456267572,45.17,77653.6833,0.0,-0.02641,2e-05,4.92638]
[1777456268171,45.17,77653.6833,0.0,-0.02641,2e-05,4.92638]
[1777456268178,45.17,77653.6833,0.0,-0.02642,2e-05,4.92721]
[1777456269186,45.19,77732.1333,0.0,-0.02518,2e-05,4.73867]
[1777456274865,45.24,77739.3383,0.0,-0.02517,2e-05,4.73706]
[1777456281083,45.25,77705.485,0.0,-0.02576,2e-05,4.82856]
[1777456286119,45.26,77712.8667,0.0,-0.02565,2e-05,4.81168]
[1777456289182,45.26,77699.7967,0.0,-0.02587,2e-05,4.84521]
[1777456291156,45.26,77717.2767,0.0,-0.02558,2e-05,4.8004]
[1777456296190,45.27,77709.5117,0.0,-0.02572,2e-05,4.82175]
[1777456301226,45.28,77690.5933,0.0,-0.02606,2e-05,4.87311]
[1777456303230,45.28,77671.49,0.0,-0.02638,2e-05,4.92207]
[1777456308235,45.29,77677.2783,0.0,-0.0263,2e-05,4.91048]
[1777456313240,45.29,77683.4533,0.0,-0.02621,2e-05,4.89593]
[1777456314584,45.29,77683.9817,0.0,-0.0262,2e-05,4.89482]
[1777456314755,45.29,77683.9817,0.0,-0.0262,2e-05,4.89482]
[1777456315205,45.29,77683.9817,0.0,-0.0262,2e-05,4.89482]
[1777456315234,45.29,77683.9817,0.0,-0.0262,2e-05,4.89482]
[1777456315462,45.29,77683.9817,0.0,-0.0262,2e-05,4.89482]
[1777456316246,45.29,77664.4217,0.0,-0.02653,2e-05,4.94558]
[1777456317247,45.29,77637.6617,0.0,-0.02699,2e-05,5.01446]
[1777456322252,45.29,77634.0433,0.0,-0.02705,2e-05,5.02385]
[1777456324254,45.29,77666.2167,0.0,-0.0265,2e-05,4.94126]
[1777456326256,45.29,77692.6083,0.0,-0.02607,2e-05,4.87452]
[1777456331261,45.3,77690.5367,0.0,-0.02611,2e-05,4.8811]
[1777456334264,45.3,77668.9333,0.0,-0.02647,2e-05,4.93664]
[1777456339269,45.3,77679.1733,0.0,-0.02631,2e-05,4.91143]
[1777456344275,45.3,77684.9217,0.0,-0.02622,2e-05,4.8979]
[1777456349280,45.31,77694.31,0.0,-0.02607,2e-05,4.87537]
[1777456354285,45.31,77691.2383,0.0,-0.02612,2e-05,4.88238]
[1777456359290,45.31,77688.2067,0.0,-0.02618,2e-05,4.89132]
[1777456365296,45.32,77683.3367,0.0,-0.02627,2e-05,4.90494]
[1777456370301,45.32,77685.2533,0.0,-0.02624,2e-05,4.90114]
[1777456375306,45.32,77684.7533,0.0,-0.02626,2e-05,4.90347]
[1777456380311,45.32,77684.04,0.0,-0.02628,2e-05,4.90634]
[1777456385316,45.33,77699.67,0.0,-0.02602,2e-05,4.86796]
[1777456390322,45.33,77689.7783,0.0,-0.0262,2e-05,4.89411]
[1777456396328,45.33,77685.455,0.0,-0.02628,2e-05,4.90653]
[1777456401333,45.34,77694.3467,0.0,-0.02614,2e-05,4.88504]
[1777456406338,45.34,77690.61,0.0,-0.02621,2e-05,4.89571]
[1777456411343,45.34,77685.5083,0.0,-0.02629,2e-05,4.9077]
[1777456413345,45.34,77662.0783,0.0,-0.02668,2e-05,4.96783]
[1777456418350,45.34,77658.4167,0.0,-0.02675,2e-05,4.97766]
[1777456423355,45.34,77658.7967,0.0,-0.02674,2e-05,4.97707]
[1777456428360,45.35,77655.655,0.0,-0.0268,2e-05,4.98551]
[1777456434179,45.35,77653.9783,0.0,-0.02683,2e-05,4.99023]
[1777456439214,45.35,77658.7083,0.0,-0.02675,2e-05,4.97839]
[1777456444251,45.35,77671.1917,0.0,-0.02654,2e-05,4.94701]
[1777456448285,45.35,77691.0167,0.0,-0.02622,2e-05,4.89716]
[1777456453319,45.35,77685.3867,0.0,-0.02632,2e-05,4.91274]
[1777456458355,45.36,77669.1417,0.0,-0.0266,2e-05,4.95486]
[1777456463390,45.36,77652.6833,0.0,-0.02688,2e-05,4.99745]
[1777456468400,45.36,77646.6067,0.0,-0.02698,2e-05,5.01319]
[1777456472404,45.36,77666.3083,0.0,-0.02664,2e-05,4.96071]
[1777456477409,45.36,77656.5417,0.0,-0.02681,2e-05,4.98615]
[1777456482414,45.36,77665.8967,0.0,-0.02665,2e-05,4.96256]
[1777456487419,45.36,77667.0517,0.0,-0.02663,2e-05,4.96016]
[1777456492424,45.36,77666.07,0.0,-0.02665,2e-05,4.9632]
[1777456497429,45.36,77687.955,0.0,-0.02629,2e-05,4.90804]
[1777456502433,45.37,77683.0167,0.0,-0.02638,2e-05,4.92156]
[1777456507448,45.37,77698.8133,0.0,-0.02612,2e-05,4.88237]
[1777456510451,45.37,77727.3683,0.0,-0.02566,2e-05,4.81151]
[1777456515458,45.37,77719.955,0.0,-0.02579,2e-05,4.83179]
[1777456520463,45.38,77719.815,0.0,-0.0258,2e-05,4.83379]
[1777456525468,45.38,77732.1617,0.0,-0.02561,2e-05,4.80462]
[1777456530473,45.39,77729.5983,0.0,-0.02567,2e-05,4.81281]
[1777456535478,45.39,77737.995,0.0,-0.02553,2e-05,4.79176]
[1777456540483,45.4,77718.4767,0.0,-0.02586,2e-05,4.84243]
[1777456545488,45.4,77713.9717,0.0,-0.02594,2e-05,4.85519]
[1777456550493,45.4,77714.645,0.0,-0.02594,2e-05,4.85492]
[1777456555498,45.41,77712.5617,0.0,-0.02599,2e-05,4.86156]
[1777456560503,45.41,77708.895,0.0,-0.02606,2e-05,4.8721]
[1777456565508,45.41,77704.5883,0.0,-0.02613,2e-05,4.8842]
[1777456570513,45.42,77690.405,0.0,-0.02638,2e-05,4.92119]
[1777456574518,45.42,77665.38,0.0,-0.0268,2e-05,4.98564]
[1777456579523,45.42,77665.13,0.0,-0.02681,2e-05,4.98653]
[1777456584529,45.42,77672.0233,0.0,-0.02669,2e-05,4.96931]
[1777456588533,45.42,77647.7017,0.0,-0.02711,2e-05,5.03209]
[1777456590535,45.42,77614.8017,0.0,-0.02767,2e-05,5.11738]
[1777456596331,45.42,77623.6683,0.0,-0.0275,2e-05,5.09137]
[1777456601366,45.42,77623.19,0.0,-0.02751,2e-05,5.09205]
[1777456606402,45.41,77621.675,0.0,-0.02753,2e-05,5.09534]
[1777456611437,45.41,77612.325,0.0,-0.02769,2e-05,5.11903]
[1777456616472,45.41,77600.6217,0.0,-0.02789,2e-05,5.14872]
[1777456621507,45.41,77599.1083,0.0,-0.02791,2e-05,5.15155]
[1777456626543,45.41,77611.34,0.0,-0.02769,2e-05,5.11856]
[1777456631586,45.4,77609.6267,0.0,-0.02771,2e-05,5.12217]
[1777456634601,45.4,77591.6533,0.0,-0.02802,2e-05,5.16871]
[1777456639606,45.4,77588.0867,0.0,-0.02808,2e-05,5.17685]
[1777456644611,45.39,77581.1983,0.0,-0.02819,2e-05,5.19365]
[1777456649616,45.39,77584.3933,0.0,-0.02812,2e-05,5.18374]
[1777456654620,45.39,77585.135,0.0,-0.02809,2e-05,5.17835]
[1777456659625,45.38,77576.2333,0.0,-0.02824,2e-05,5.20048]
[1777456664630,45.38,77571.48,0.0,-0.02831,2e-05,5.21154]
[1777456669635,45.38,77577.8833,0.0,-0.02819,2e-05,5.19303]
[1777456674640,45.37,77585.3767,0.0,-0.02805,2e-05,5.17183]
[1777456679645,45.37,77586.84,0.0,-0.02801,2e-05,5.16674]
[1777456684651,45.37,77586.0983,0.0,-0.02802,2e-05,5.16748]
[1777456689656,45.36,77586.6333,0.0,-0.028,2e-05,5.16486]
[1777456694661,45.36,77584.0883,0.0,-0.02804,2e-05,5.17038]
[1777456699666,45.36,77583.065,0.0,-0.02805,2e-05,5.1718]
[1777456704671,45.36,77596.48,0.0,-0.0278,2e-05,5.13534]
[1777456709676,45.35,77602.4133,0.0,-0.0277,2e-05,5.11893]
[1777456714681,45.35,77615.7967,0.0,-0.02745,2e-05,5.08124]
[1777456719686,45.35,77616.2767,0.0,-0.02744,2e-05,5.07952]
[1777456724691,45.35,77606.1017,0.0,-0.02761,2e-05,5.1055]
[1777456729696,45.35,77608.4383,0.0,-0.02756,2e-05,5.09874]
[1777456734701,45.35,77606.805,0.0,-0.02759,2e-05,5.10234]
[1777456739706,45.34,77607.36,0.0,-0.02757,2e-05,5.10025]
[1777456744711,45.34,77612.2633,0.0,-0.02749,2e-05,5.08692]
[1777456749716,45.34,77621.095,0.0,-0.02733,2e-05,5.06347]
[1777456755452,45.34,77618.7383,0.0,-0.02737,2e-05,5.06918]
[1777456760487,45.34,77629.8317,0.0,-0.02718,2e-05,5.04012]
[1777456765522,45.34,77636.2183,0.0,-0.02707,2e-05,5.02357]
[1777456770557,45.34,77636.335,0.0,-0.02706,2e-05,5.02327]
[1777456775592,45.34,77622.6567,0.0,-0.02729,2e-05,5.05648]
[1777456780627,45.34,77614.0617,0.0,-0.02743,2e-05,5.07846]
[1777456785664,45.34,77603.0867,0.0,-0.02762,2e-05,5.10652]
[1777456790699,45.34,77602.2633,0.0,-0.02763,2e-05,5.10799]
[1777456795734,45.33,77605.5483,0.0,-0.02757,2e-05,5.09876]
[1777456800767,45.33,77605.0183,0.0,-0.02757,2e-05,5.09953]
[1777456802769,45.33,77623.5267,0.0,-0.02725,2e-05,5.05111]
[1777456806773,45.33,77641.8483,0.0,-0.02694,2e-05,5.00373]
[1777456811781,45.33,77648.6867,0.0,-0.02682,2e-05,4.98638]
[1777456816786,45.33,77655.3267,0.0,-0.02671,2e-05,4.96973]
[1777456821792,45.34,77643.0783,0.0,-0.02692,2e-05,5.00158]
[1777456826797,45.34,77632.33,0.0,-0.02711,2e-05,5.02942]
[1777456831802,45.34,77626.6383,0.0,-0.0272,2e-05,5.04206]
[1777456836807,45.33,77613.655,0.0,-0.02742,2e-05,5.07561]
[1777456841812,45.33,77618.9367,0.0,-0.02732,2e-05,5.06149]
[1777456846817,45.33,77624.0583,0.0,-0.02723,2e-05,5.04792]
[1777456851822,45.33,77620.0817,0.0,-0.0273,2e-05,5.058]
[1777456856827,45.33,77620.1667,0.0,-0.0273,2e-05,5.05751]
[1777456861833,45.33,77617.1733,0.0,-0.02735,2e-05,5.06502]
[1777456866838,45.33,77611.635,0.0,-0.02744,2e-05,5.07902]
[1777456871843,45.33,77611.16,0.0,-0.02745,2e-05,5.07982]
[1777456876848,45.33,77610.0467,0.0,-0.02746,2e-05,5.08226]
[1777456881853,45.33,77615.725,0.0,-0.02736,2e-05,5.06704]
[1777456886858,45.33,77616.0033,0.0,-0.02735,2e-05,5.06596]
[1777456891863,45.32,77610.3483,0.0,-0.02744,2e-05,5.07824]
[1777456896868,45.32,77608.3267,0.0,-0.02747,2e-05,5.08305]
[1777456901873,45.32,77606.9667,0.0,-0.02749,2e-05,5.08611]
[1777456906878,45.32,77607.3067,0.0,-0.02748,2e-05,5.08472]
[1777456911883,45.32,77607.3083,0.0,-0.02748,2e-05,5.08423]
[1777456916888,45.32,77603.2017,0.0,-0.02755,2e-05,5.09443]
[1777456922637,45.32,77603.8433,0.0,-0.02753,2e-05,5.09208]
[1777456927672,45.32,77603.0167,0.0,-0.02754,2e-05,5.09371]
[1777456932904,45.31,77605.675,0.0,-0.02749,2e-05,5.08627]
[1777456938766,45.31,77604.6467,0.0,-0.02751,2e-05,5.08834]
[1777456943801,45.31,77601.1167,0.0,-0.02757,2e-05,5.097]
[1777456948836,45.31,77609.8217,0.0,-0.02741,2e-05,5.07376]
[1777456953925,45.31,77602.3283,0.0,-0.02753,2e-05,5.09074]
[1777456959913,45.31,77600.8267,0.0,-0.02755,2e-05,5.09401]
[1777456964939,45.31,77599.3417,0.0,-0.02757,2e-05,5.09727]
[1777456969945,45.3,77602.9883,0.0,-0.0275,2e-05,5.08715]
[1777456974950,45.3,77601.97,0.0,-0.02752,2e-05,5.08927]
[1777456979955,45.3,77599.99,0.0,-0.02755,2e-05,5.09391]
[1777456984960,45.3,77606.7283,0.0,-0.02743,2e-05,5.07579]
[1777456989965,45.3,77617.8833,0.0,-0.02723,2e-05,5.0465]
[1777456994810,45.3,77626.185,0.0,-0.02709,2e-05,5.02487]
[1777456999975,45.3,77633.77,0.0,-0.02696,2e-05,5.0054]
[1777456999978,45.3,77633.77,0.0,-0.02696,2e-05,5.0054]
[1777457004642,45.3,77643.6067,0.0,-0.0268,2e-05,4.98031]
[1777457006982,45.3,77676.9533,0.0,-0.02624,2e-05,4.89552]
[1777457011992,45.31,77689.4183,0.0,-0.02603,2e-05,4.86315]
[1777457016997,45.31,77697.3783,0.0,-0.02591,2e-05,4.84454]
[1777457022002,45.31,77697.4133,0.0,-0.02591,2e-05,4.84602]
[1777457022557,45.31,77697.4133,0.0,-0.02591,2e-05,4.84602]
[1777457028010,45.32,77713.3683,0.0,-0.02567,2e-05,4.80788]
[1777457033015,45.32,77702.275,0.0,-0.02586,2e-05,4.83761]
[1777457036018,45.32,77664.0267,0.0,-0.0265,2e-05,4.9353]
[1777457041023,45.33,77655.285,0.0,-0.02665,2e-05,4.95831]
[1777457046029,45.33,77664.06,0.0,-0.02651,2e-05,4.93653]
[1777457051034,45.33,77666.3283,0.0,-0.02648,2e-05,4.93154]
[1777457056039,45.33,77664.9567,0.0,-0.0265,2e-05,4.93583]
[1777457061044,45.33,77680.78,0.0,-0.02624,2e-05,4.89635]
[1777457066049,45.34,77673.075,0.0,-0.02638,2e-05,4.91701]
[1777457071054,45.34,77669.3467,0.0,-0.02644,2e-05,4.92533]
[1777457076059,45.34,77672.3117,0.0,-0.02639,2e-05,4.91866]
[1777457081064,45.34,77672.705,0.0,-0.02639,2e-05,4.91856]
[1777457086484,45.35,77670.96,0.0,-0.02643,2e-05,4.92388]
[1777457092850,45.35,77677.12,0.0,-0.02633,2e-05,4.90946]
[1777457097885,45.35,77678.7567,0.0,-0.02631,2e-05,4.9063]
[1777457102920,45.35,77670.5567,0.0,-0.02645,2e-05,4.92802]
[1777457107955,45.36,77668.46,0.0,-0.02649,2e-05,4.93417]
[1777457112989,45.36,77667.815,0.0,-0.02651,2e-05,4.93657]
[1777457118027,45.36,77667.7417,0.0,-0.02652,2e-05,4.9375]
[1777457123064,45.36,77674.865,0.0,-0.0264,2e-05,4.92015]
[1777457128114,45.36,77675.3883,0.0,-0.0264,2e-05,4.91969]
[1777457134120,45.37,77675.4667,0.0,-0.02639,2e-05,4.91852]
[1777457139125,45.37,77670.0217,0.0,-0.02649,2e-05,4.93323]
[1777457144130,45.37,77663.515,0.0,-0.0266,2e-05,4.95058]
[1777457149135,45.37,77658.7,0.0,-0.02669,2e-05,4.9635]
[1777457154140,45.37,77659.2267,0.0,-0.02668,2e-05,4.96265]
[1777457159145,45.37,77650.2817,0.0,-0.02684,2e-05,4.98601]
[1777457164150,45.37,77648.9733,0.0,-0.02686,2e-05,4.98968]
[1777457169155,45.37,77645.0833,0.0,-0.02693,2e-05,4.99991]
[1777457174160,45.38,77643.3317,0.0,-0.02696,2e-05,5.00462]
[1777457179165,45.38,77659.5617,0.0,-0.02669,2e-05,4.96326]
[1777457184170,45.38,77658.8433,0.0,-0.0267,2e-05,4.96557]
[1777457189175,45.38,77657.0933,0.0,-0.02674,2e-05,4.97055]
[1777457194180,45.38,77664.525,0.0,-0.0266,2e-05,4.95001]
[1777457194739,45.38,77664.525,0.0,-0.0266,2e-05,4.95001]
[1777457200186,45.38,77669.0,0.0,-0.02653,2e-05,4.9394]
[1777457205192,45.38,77678.2867,0.0,-0.02638,2e-05,4.91651]
[1777457209290,45.39,77685.325,0.0,-0.02627,2e-05,4.89943]
[1777457210197,45.39,77694.47,0.0,-0.02612,2e-05,4.87592]
[1777457214201,45.38,77713.605,0.0,-0.02579,2e-05,4.82661]
[1777457219206,45.38,77717.2333,0.0,-0.02573,2e-05,4.81633]
[1777457221021,45.38,77717.1433,0.0,-0.02573,2e-05,4.81633]
[1777457221090,45.38,77717.1433,0.0,-0.02572,2e-05,4.81605]
[1777457222210,45.38,77694.825,0.0,-0.02609,2e-05,4.87175]
[1777457224212,45.37,77673.4667,0.0,-0.02644,2e-05,4.92482]
[1777457229217,45.37,77671.8933,0.0,-0.02644,2e-05,4.92583]
[1777457234222,45.36,77685.6233,0.0,-0.0262,2e-05,4.88801]
[1777457237301,45.36,77680.3717,0.0,-0.02627,2e-05,4.89971]
[1777457242365,45.35,77679.03,0.0,-0.02628,2e-05,4.90035]
[1777457248236,45.34,77682.4617,0.0,-0.0262,2e-05,4.88832]
[1777457253984,45.33,77684.9333,0.0,-0.02613,2e-05,4.87692]
[1777457259019,45.33,77689.955,0.0,-0.02603,2e-05,4.86175]
[1777457264055,45.32,77708.4283,0.0,-0.02571,2e-05,4.81313]
[1777457266922,45.32,77708.9767,0.0,-0.0257,2e-05,4.81095]
[1777457267079,45.32,77708.9767,0.0,-0.02569,2e-05,4.81055]
[1777457272114,45.32,77709.8133,0.0,-0.02569,2e-05,4.81029]
[1777457277148,45.33,77721.6817,0.0,-0.02551,2e-05,4.78262]
[1777457279860,45.33,77717.0117,0.0,-0.02559,2e-05,4.79509]
[1777457282407,45.33,77720.3233,0.0,-0.02555,2e-05,4.78802]
[1777457287520,45.34,77708.2567,0.0,-0.02576,2e-05,4.81999]
[1777457290243,45.34,77689.7267,0.0,-0.02607,2e-05,4.86751]
[1777457290544,45.34,77689.7267,0.0,-0.02607,2e-05,4.86751]
[1777457296283,45.34,77681.3033,0.0,-0.02622,2e-05,4.89024]
[1777457298472,45.34,77681.2733,0.0,-0.02622,2e-05,4.89077]
[1777457303716,45.35,77678.91,0.0,-0.02627,2e-05,4.89784]
[1777457307286,45.35,77669.38,0.0,-0.02643,2e-05,4.92268]
[1777457313300,45.35,77690.46,0.0,-0.02608,2e-05,4.86862]
[1777457318305,45.36,77707.8583,0.0,-0.0258,2e-05,4.8262]
[1777457323310,45.36,77710.3183,0.0,-0.02577,2e-05,4.82173]
[1777457328315,45.36,77712.0267,0.0,-0.02575,2e-05,4.81918]
[1777457333320,45.37,77705.1167,0.0,-0.02587,2e-05,4.83811]
[1777457338325,45.37,77704.1717,0.0,-0.0259,2e-05,4.84207]
[1777457338641,45.37,77704.1717,0.0,-0.0259,2e-05,4.84207]
[1777457344331,45.38,77696.0333,0.0,-0.02605,2e-05,4.86429]
[1777457349336,45.38,77693.4583,0.0,-0.0261,2e-05,4.8721]
[1777457354341,45.38,77694.8433,0.0,-0.02608,2e-05,4.86979]
[1777457359346,45.39,77695.3833,0.0,-0.02608,2e-05,4.86971]
[1777457360577,45.39,77695.3833,0.0,-0.02608,2e-05,4.86971]
[1777457361250,45.39,77695.3833,0.0,-0.02608,2e-05,4.86971]
[1777457362349,45.39,77746.9417,0.0,-0.02524,2e-05,4.74181]
[1777457364245,45.39,77746.9417,0.0,-0.02525,2e-05,4.74232]
[1777457364255,45.39,77746.9417,0.0,-0.02525,2e-05,4.74284]
[1777457365636,45.39,77758.2933,0.0,-0.02507,2e-05,4.71471]
[1777457366353,45.39,77755.8367,0.0,-0.02511,2e-05,4.72128]
[1777457367964,45.39,77755.235,0.0,-0.02512,2e-05,4.72327]
[1777457373361,45.4,77747.5467,0.0,-0.02526,2e-05,4.74319]
[1777457378366,45.41,77744.45,0.0,-0.02532,2e-05,4.75319]
[1777457383370,45.41,77742.9683,0.0,-0.02536,2e-05,4.75902]
[1777457388375,45.42,77738.7233,0.0,-0.02544,2e-05,4.77173]
[1777457393003,45.42,77740.26,0.0,-0.02543,2e-05,4.76959]
[1777457398385,45.43,77736.495,0.0,-0.0255,2e-05,4.78144]
[1777457403390,45.43,77742.785,0.0,-0.02541,2e-05,4.76783]
[1777457406128,45.44,77742.7517,0.0,-0.02542,2e-05,4.76876]
[1777457406393,45.44,77746.5467,0.0,-0.02536,2e-05,4.75977]
[1777457407632,45.44,77743.1033,0.0,-0.02542,2e-05,4.76798]
[1777457408395,45.44,77740.9883,0.0,-0.02545,2e-05,4.77365]
[1777457413400,45.44,77748.6333,0.0,-0.02534,2e-05,4.75677]
[1777457418406,45.45,77754.3583,0.0,-0.02526,2e-05,4.74489]
[1777457418990,45.45,77754.3583,0.0,-0.02526,2e-05,4.74489]
[1777457419200,45.45,77754.3583,0.0,-0.02526,2e-05,4.74489]
[1777457419407,45.45,77754.8733,0.0,-0.02526,2e-05,4.74407]
[1777457421326,45.45,77760.765,0.0,-0.02516,2e-05,4.72942]
[1777457421409,45.45,77763.4633,0.0,-0.02512,2e-05,4.72268]
[1777457425219,45.45,77754.3117,0.0,-0.02528,2e-05,4.74674]
[1777457425413,45.45,77748.4733,0.0,-0.02537,2e-05,4.76164]
[1777457427389,45.45,77746.945,0.0,-0.0254,2e-05,4.76529]
[1777457427410,45.45,77746.945,0.0,-0.0254,2e-05,4.76515]
[1777457429282,45.45,77745.9533,0.0,-0.02541,2e-05,4.76803]
[1777457429383,45.46,77745.9533,0.0,-0.02542,2e-05,4.76844]
[1777457434422,45.45,77747.515,0.0,-0.02538,2e-05,4.76182]
[1777457440313,45.45,77747.905,0.0,-0.02537,2e-05,4.76006]
[1777457445348,45.45,77747.1167,0.0,-0.02537,2e-05,4.76133]
[1777457447567,45.45,77745.875,0.0,-0.02539,2e-05,4.76411]
[1777457448369,45.45,77745.875,0.0,-0.02539,2e-05,4.76451]
[1777457450467,45.45,77738.9817,0.0,-0.02551,2e-05,4.78244]
[1777457451391,45.45,77738.9817,0.0,-0.02551,2e-05,4.78225]
[1777457451978,45.45,77738.9817,0.0,-0.02551,2e-05,4.78225]
[1777457452397,45.45,77738.9817,0.0,-0.02551,2e-05,4.78264]
[1777457457432,45.46,77727.3633,0.0,-0.02571,2e-05,4.8134]
[1777457462452,45.46,77718.235,0.0,-0.02587,2e-05,4.83792]
[1777457467457,45.46,77709.9017,0.0,-0.02602,2e-05,4.86026]
[1777457472462,45.47,77703.5817,0.0,-0.02613,2e-05,4.87744]
[1777457475125,45.47,77704.2,0.0,-0.02613,2e-05,4.87635]
[1777457475465,45.47,77706.41,0.0,-0.02609,2e-05,4.87044]
[1777457480470,45.46,77710.32,0.0,-0.02601,2e-05,4.85906]
[1777457485375,45.46,77711.11,0.0,-0.02599,2e-05,4.85586]
[1777457485475,45.46,77709.8983,0.0,-0.02601,2e-05,4.85861]
[1777457485693,45.46,77709.8983,0.0,-0.02601,2e-05,4.85861]
[1777457486454,45.46,77709.8983,0.0,-0.02601,2e-05,4.85861]
[1777457487180,45.46,77707.8333,0.0,-0.02604,2e-05,4.86349]
[1777457487477,45.46,77707.865,0.0,-0.02604,2e-05,4.8631]
[1777457490481,45.46,77707.1567,0.0,-0.02605,2e-05,4.86425]
[1777457491481,45.46,77705.3233,0.0,-0.02607,2e-05,4.86677]
[1777457491664,45.46,77705.3233,0.0,-0.02607,2e-05,4.86677]
[1777457492482,45.46,77705.1033,0.0,-0.02607,2e-05,4.867]
[1777457497487,45.45,77709.5017,0.0,-0.02599,2e-05,4.85436]
[1777457502492,45.45,77707.7333,0.0,-0.02601,2e-05,4.85735]
[1777457507497,45.44,77708.6733,0.0,-0.02598,2e-05,4.85346]
[1777457512502,45.44,77716.5167,0.0,-0.02584,2e-05,4.83239]
[1777457517237,45.44,77715.8033,0.0,-0.02585,2e-05,4.83313]
[1777457517507,45.44,77710.715,0.0,-0.02593,2e-05,4.84563]
[1777457518019,45.44,77710.715,0.0,-0.02593,2e-05,4.84563]
[1777457518508,45.44,77706.6367,0.0,-0.02599,2e-05,4.8556]
[1777457518697,45.44,77706.6367,0.0,-0.02599,2e-05,4.8556]
[1777457519509,45.44,77705.7567,0.0,-0.02601,2e-05,4.85809]
[1777457523246,45.44,77708.965,0.0,-0.02596,2e-05,4.85082]
[1777457523513,45.44,77711.6083,0.0,-0.02592,2e-05,4.84446]
[1777457528518,45.44,77702.8233,0.0,-0.02606,2e-05,4.86514]
[1777457530175,45.44,77703.2,0.0,-0.02605,2e-05,4.86387]
[1777457530520,45.44,77702.61,0.0,-0.02606,2e-05,4.86562]
[1777457530688,45.44,77702.61,0.0,-0.02606,2e-05,4.86562]
[1777457531521,45.44,77704.7283,0.0,-0.02602,2e-05,4.85997]
[1777457533560,45.43,77702.2783,0.0,-0.02606,2e-05,4.86551]
[1777457534524,45.44,77698.92,0.0,-0.02612,2e-05,4.87423]
[1777457535187,45.44,77698.92,0.0,-0.02612,2e-05,4.87423]
[1777457537527,45.44,77665.32,0.0,-0.02668,2e-05,4.96011]
[1777457542532,45.44,77657.5017,0.0,-0.02682,2e-05,4.98047]
[1777457544131,45.44,77657.8833,0.0,-0.02681,2e-05,4.97955]
[1777457551196,45.44,77659.6233,0.0,-0.02678,2e-05,4.97545]
[1777457558548,45.44,77668.5217,0.0,-0.02664,2e-05,4.95314]
[1777457563554,45.46,77670.4833,0.0,-0.02664,2e-05,4.95355]
[1777457566957,45.46,77671.5883,0.0,-0.02663,2e-05,4.952]
[1777457567558,45.46,77676.6933,0.0,-0.02654,2e-05,4.93851]
[1777457572563,45.45,77683.9133,0.0,-0.02641,2e-05,4.91802]
[1777457577568,45.45,77682.5817,0.0,-0.02642,2e-05,4.91935]
[1777457582573,45.44,77679.7333,0.0,-0.02645,2e-05,4.9245]
[1777457587578,45.44,77677.7833,0.0,-0.02647,2e-05,4.92736]
[1777457592583,45.43,77681.8817,0.0,-0.02639,2e-05,4.91486]
[1777457597588,45.43,77673.7183,0.0,-0.02651,2e-05,4.93358]
[1777457602593,45.42,77673.875,0.0,-0.02649,2e-05,4.93101]
[1777457608599,45.42,77673.4183,0.0,-0.02649,2e-05,4.9296]
[1777457613677,45.41,77673.0833,0.0,-0.02647,2e-05,4.92629]
[1777457619575,45.41,77689.4183,0.0,-0.02618,2e-05,4.88246]
[1777457623206,45.4,77692.5067,0.0,-0.02612,2e-05,4.87366]
[1777457623603,45.4,77692.5067,0.0,-0.02611,2e-05,4.87261]
[1777457624580,45.4,77692.5067,0.0,-0.02611,2e-05,4.87261]
[1777457624610,45.4,77692.5067,0.0,-0.02611,2e-05,4.87156]
[1777457625178,45.4,77692.5067,0.0,-0.02611,2e-05,4.87156]
[1777457625559,45.39,77692.5067,0.0,-0.0261,2e-05,4.87053]
[1777457629620,45.38,77711.8483,0.0,-0.02576,2e-05,4.81775]
[1777457631291,45.38,77712.53,0.0,-0.02574,2e-05,4.81505]
[1777457631622,45.38,77711.0783,0.0,-0.02576,2e-05,4.81846]
[1777457633046,45.38,77702.0983,0.0,-0.02591,2e-05,4.84076]
[1777457633624,45.38,77695.48,0.0,-0.02601,2e-05,4.85639]
[1777457634944,45.38,77690.9917,0.0,-0.02608,2e-05,4.86665]
[1777457635541,45.37,77690.9917,0.0,-0.02608,2e-05,4.86634]
[1777457637617,45.37,77694.46,0.0,-0.02602,2e-05,4.85728]
[1777457637628,45.37,77689.1167,0.0,-0.0261,2e-05,4.87047]
[1777457638198,45.37,77689.1167,0.0,-0.0261,2e-05,4.87047]
[1777457638629,45.37,77687.24,0.0,-0.02613,2e-05,4.87489]
[1777457643634,45.35,77689.7933,0.0,-0.02602,2e-05,4.85799]
[1777457645396,45.35,77690.1817,0.0,-0.02601,2e-05,4.85671]
[1777457645636,45.34,77688.7633,0.0,-0.02604,2e-05,4.86]
[1777457646897,45.32,77687.0283,0.0,-0.026,2e-05,4.8538]
[1777457647638,45.31,77684.4417,0.0,-0.02602,2e-05,4.85741]
[1777457647673,45.31,77684.4417,0.0,-0.02602,2e-05,4.85741]
[1777457648167,45.31,77684.4417,0.0,-0.02602,2e-05,4.85741]
[1777457650590,45.3,77683.4567,0.0,-0.026,2e-05,4.85415]
[1777457650619,45.29,77683.4567,0.0,-0.02598,2e-05,4.85132]
[1777457653625,45.28,77680.25,0.0,-0.02602,2e-05,4.85733]
[1777457653644,45.28,77681.1183,0.0,-0.026,2e-05,4.85409]
[1777457656115,45.28,77682.31,0.0,-0.02598,2e-05,4.85053]
[1777457656535,45.28,77682.31,0.0,-0.02597,2e-05,4.84949]
[1777457657338,45.28,77682.31,0.0,-0.02597,2e-05,4.84949]
[1777457657648,45.28,77682.2133,0.0,-0.02597,2e-05,4.84946]
[1777457662653,45.27,77677.0017,0.0,-0.02605,2e-05,4.86125]
[1777457667657,45.27,77669.6917,0.0,-0.02616,2e-05,4.87827]
[1777457672662,45.26,77669.895,0.0,-0.02614,2e-05,4.8741]
[1777457677668,45.26,77669.515,0.0,-0.02613,2e-05,4.87349]
[1777457682673,45.26,77670.74,0.0,-0.0261,2e-05,4.86884]
[1777457687678,45.25,77672.2083,0.0,-0.02607,2e-05,4.86363]
[1777457692683,45.25,77681.045,0.0,-0.02591,2e-05,4.83996]
[1777457697688,45.25,77683.4383,0.0,-0.02587,2e-05,4.83269]
[1777457702693,45.24,77691.85,0.0,-0.02572,2e-05,4.81037]
[1777457707698,45.24,77695.4933,0.0,-0.02565,2e-05,4.80023]
[1777457712703,45.24,77696.93,0.0,-0.02562,2e-05,4.79572]
[1777457717708,45.24,77696.99,0.0,-0.02562,2e-05,4.79469]
[1777457722713,45.23,77693.685,0.0,-0.02567,2e-05,4.80203]
[1777457727718,45.23,77697.5717,0.0,-0.0256,2e-05,4.79144]
[1777457732723,45.23,77687.335,0.0,-0.02575,2e-05,4.81418]
[1777457737728,45.23,77671.9017,0.0,-0.026,2e-05,4.85189]
[1777457742733,45.22,77669.7317,0.0,-0.02602,2e-05,4.85601]
[1777457747738,45.22,77670.1267,0.0,-0.02601,2e-05,4.85363]
[1777457752743,45.22,77665.2283,0.0,-0.02608,2e-05,4.86466]
[1777457757749,45.21,77667.24,0.0,-0.02604,2e-05,4.85811]
[1777457762754,45.21,77669.82,0.0,-0.02599,2e-05,4.85021]
[1777457767759,45.21,77670.1,0.0,-0.02597,2e-05,4.84815]
[1777457772764,45.2,77670.9567,0.0,-0.02595,2e-05,4.84467]
[1777457778700,45.2,77668.7683,0.0,-0.02598,2e-05,4.84863]
[1777457783736,45.19,77668.4233,0.0,-0.02597,2e-05,4.84819]
[1777457788770,45.19,77680.8967,0.0,-0.02576,2e-05,4.8156]
[1777457794788,45.19,77673.0183,0.0,-0.02587,2e-05,4.832]
[1777457799793,45.19,77678.03,0.0,-0.02578,2e-05,4.81827]
[1777457804798,45.18,77678.7983,0.0,-0.02576,2e-05,4.81527]
[1777457809803,45.18,77681.2683,0.0,-0.02571,2e-05,4.80808]
[1777457814808,45.18,77679.8017,0.0,-0.02573,2e-05,4.8108]
[1777457819813,45.18,77678.0117,0.0,-0.02576,2e-05,4.81432]
[1777457823983,45.17,77683.6817,0.0,-0.02566,2e-05,4.79928]
[1777457824818,45.17,77686.8867,0.0,-0.0256,2e-05,4.7903]
[1777457827821,45.17,77690.1317,0.0,-0.02553,2e-05,4.78034]
[1777457829655,45.16,77700.0117,0.0,-0.02536,2e-05,4.75385]
[1777457834833,45.15,77711.385,0.0,-0.02515,2e-05,4.72069]
[1777457837836,45.14,77740.7617,0.0,-0.02466,2e-05,4.64592]
[1777457842841,45.14,77736.095,0.0,-0.02471,2e-05,4.65404]
[1777457847846,45.13,77727.3133,0.0,-0.02483,2e-05,4.67223]
[1777457852851,45.12,77721.8717,0.0,-0.02489,2e-05,4.68005]
[1777457857855,45.11,77721.685,0.0,-0.02487,2e-05,4.67692]
[1777457862860,45.1,77729.0433,0.0,-0.02473,2e-05,4.65535]
[1777457867865,45.09,77719.91,0.0,-0.02485,2e-05,4.67438]
[1777457872870,45.08,77721.47,0.0,-0.0248,2e-05,4.66705]
[1777457876874,45.07,77702.7267,0.0,-0.02509,2e-05,4.71046]
[1777457881879,45.06,77706.105,0.0,-0.02501,2e-05,4.69832]
[1777457886884,45.05,77709.0833,0.0,-0.02494,2e-05,4.68728]
[1777457891889,45.05,77713.3917,0.0,-0.02485,2e-05,4.67306]
[1777457896894,45.04,77707.3,0.0,-0.02492,2e-05,4.68459]
[1777457901899,45.03,77708.045,0.0,-0.02489,2e-05,4.67915]
[1777457906903,45.02,77717.1383,0.0,-0.02472,2e-05,4.65325]
[1777457911908,45.01,77729.9,0.0,-0.02449,2e-05,4.61674]
[1777457916913,45.0,77737.1967,0.0,-0.02435,2e-05,4.59595]
[1777457921918,45.0,77737.2033,0.0,-0.02433,2e-05,4.59315]
[1777457926923,44.99,77736.3833,0.0,-0.02433,2e-05,4.59239]
[1777457931928,44.98,77722.8233,0.0,-0.02453,2e-05,4.62266]
[1777457932779,44.98,77722.8233,0.0,-0.02453,2e-05,4.62266]
[1777457932802,44.98,77722.8233,0.0,-0.02453,2e-05,4.62266]
[1777457932880,44.98,77722.8233,0.0,-0.02452,2e-05,4.62206]
[1777457932976,44.98,77722.8233,0.0,-0.02452,2e-05,4.62206]
[1777457933930,44.98,77722.1633,0.0,-0.02453,2e-05,4.62307]
[1777457938935,44.97,77708.42,0.0,-0.02473,2e-05,4.65369]
[1777457943940,44.96,77711.045,0.0,-0.02466,2e-05,4.64399]
[1777457949916,44.95,77712.6683,0.0,-0.02461,2e-05,4.63621]
[1777457954951,44.94,77710.6833,0.0,-0.02463,2e-05,4.63795]
[1777457959958,44.94,77711.635,0.0,-0.02459,2e-05,4.63254]
[1777457964963,44.93,77708.8733,0.0,-0.02462,2e-05,4.63621]
[1777457969968,44.92,77711.8533,0.0,-0.02455,2e-05,4.62579]
[1777457974973,44.91,77707.7767,0.0,-0.02459,2e-05,4.63085]
[1777457979978,44.9,77705.3167,0.0,-0.02461,2e-05,4.63385]
[1777457984983,44.9,77707.8183,0.0,-0.02455,2e-05,4.62456]
[1777457989988,44.89,77710.085,0.0,-0.02449,2e-05,4.61602]
[1777457994993,44.88,77711.4867,0.0,-0.02445,2e-05,4.60969]
[1777457999998,44.87,77708.8683,0.0,-0.02447,2e-05,4.61328]
[1777458002432,44.87,77705.2767,0.0,-0.02452,2e-05,4.62094]
[1777458003001,44.87,77705.9467,0.0,-0.02451,2e-05,4.61945]
[1777458008006,44.87,77709.04,0.0,-0.02447,2e-05,4.6127]
[1777458012152,44.87,77707.98,0.0,-0.02449,2e-05,4.616]
[1777458013011,44.87,77709.4417,0.0,-0.02446,2e-05,4.61183]
[1777458013101,44.87,77709.4417,0.0,-0.02446,2e-05,4.61183]
[1777458014012,44.87,77712.2667,0.0,-0.02442,2e-05,4.60507]
[1777458019017,44.88,77714.4233,0.0,-0.02439,2e-05,4.60076]
[1777458022716,44.88,77715.105,0.0,-0.02439,2e-05,4.59968]
[1777458023022,44.88,77715.845,0.0,-0.02437,2e-05,4.59731]
[1777458023383,44.88,77715.845,0.0,-0.02437,2e-05,4.59731]
[1777458023658,44.88,77715.845,0.0,-0.02437,2e-05,4.59731]
[1777458024261,44.87,77719.3167,0.0,-0.02431,2e-05,4.58827]
[1777458024846,44.87,77719.3167,0.0,-0.02431,2e-05,4.58827]
[1777458033031,44.87,77724.15,0.0,-0.0242,2e-05,4.57064]
[1777458038036,44.86,77721.1233,0.0,-0.02423,2e-05,4.5755]
[1777458043041,44.85,77728.52,0.0,-0.0241,2e-05,4.55493]
[1777458048046,44.85,77723.8583,0.0,-0.02416,2e-05,4.56399]
[1777458053051,44.84,77719.635,0.0,-0.02421,2e-05,4.5718]
[1777458058057,44.83,77715.0017,0.0,-0.02427,2e-05,4.58059]
[1777458063062,44.83,77717.9633,0.0,-0.0242,2e-05,4.57081]
[1777458068067,44.82,77713.26,0.0,-0.02426,2e-05,4.57977]
[1777458073073,44.81,77711.6533,0.0,-0.02427,2e-05,4.58115]
[1777458078078,44.81,77710.3067,0.0,-0.02428,2e-05,4.58187]
[1777458082795,44.8,77696.7267,0.0,-0.02448,2e-05,4.6131]
[1777458083084,44.8,77696.4933,0.0,-0.02448,2e-05,4.61386]
[1777458088090,44.8,77691.1717,0.0,-0.02458,2e-05,4.62789]
[1777458093095,44.81,77700.11,0.0,-0.02443,2e-05,4.6048]
[1777458098100,44.81,77694.5117,0.0,-0.02452,2e-05,4.61951]
[1777458103105,44.81,77695.285,0.0,-0.02452,2e-05,4.61845]
[1777458108110,44.81,77678.3183,0.0,-0.02479,2e-05,4.66111]
[1777458110463,44.81,77670.455,0.0,-0.02492,2e-05,4.68082]
[1777458110623,44.81,77670.455,0.0,-0.02492,2e-05,4.68082]
[1777458111294,44.81,77666.6333,0.0,-0.02498,2e-05,4.69039]
[1777458112049,44.81,77666.6333,0.0,-0.02499,2e-05,4.69104]
[1777458112551,44.81,77666.6333,0.0,-0.02499,2e-05,4.69104]
[1777458113056,44.81,77666.6333,0.0,-0.02499,2e-05,4.69112]
[1777458118091,44.82,77672.0933,0.0,-0.0249,2e-05,4.6779]
[1777458121685,44.82,77671.25,0.0,-0.02492,2e-05,4.68015]
[1777458122119,44.82,77671.25,0.0,-0.02491,2e-05,4.67973]
[1777458122476,44.82,77671.25,0.0,-0.02491,2e-05,4.67973]
[1777458122939,44.82,77671.25,0.0,-0.02491,2e-05,4.67973]
[1777458123101,44.82,77671.25,0.0,-0.02491,2e-05,4.67973]
[1777458124129,44.81,77721.285,0.0,-0.02411,2e-05,4.55599]
[1777458124719,44.81,77721.285,0.0,-0.02411,2e-05,4.55599]
[1777458125131,44.81,77721.5783,0.0,-0.02411,2e-05,4.55555]
[1777458125369,44.81,77721.5783,0.0,-0.02411,2e-05,4.55555]
[1777458126132,44.81,77722.2517,0.0,-0.0241,2e-05,4.55344]
[1777458126509,44.81,77722.2517,0.0,-0.0241,2e-05,4.55344]
[1777458129262,44.81,77723.0383,0.0,-0.02408,2e-05,4.55013]
[1777458132582,44.81,77723.14,0.0,-0.02407,2e-05,4.54896]
[1777458135377,44.8,77726.2633,0.0,-0.02401,2e-05,4.53956]
[1777458141147,44.8,77726.2633,0.0,-0.02399,2e-05,4.53692]
[1777458142313,44.8,77727.1383,0.0,-0.02397,2e-05,4.53436]
[1777458143149,44.8,77723.825,0.0,-0.02403,2e-05,4.54273]
[1777458148155,44.8,77724.8767,0.0,-0.02402,2e-05,4.5417]
[1777458153160,44.8,77721.8717,0.0,-0.02407,2e-05,4.54854]
[1777458158165,44.81,77718.96,0.0,-0.02412,2e-05,4.55707]
[1777458161380,44.81,77723.855,0.0,-0.02405,2e-05,4.54603]
[1777458162169,44.81,77720.5967,0.0,-0.0241,2e-05,4.55351]
[1777458163067,44.81,77720.5967,0.0,-0.0241,2e-05,4.55351]
[1777458163121,44.81,77720.5967,0.0,-0.0241,2e-05,4.55303]
[1777458168175,44.81,77720.8183,0.0,-0.0241,2e-05,4.5539]
[1777458173180,44.81,77718.5267,0.0,-0.02415,2e-05,4.56088]
[1777458178185,44.82,77708.415,0.0,-0.02432,2e-05,4.58688]
[1777458183190,44.82,77711.4917,0.0,-0.02427,2e-05,4.58048]
[1777458188201,44.82,77708.29,0.0,-0.02433,2e-05,4.58947]
[1777458193206,44.83,77705.69,0.0,-0.02438,2e-05,4.59692]
[1777458198211,44.83,77705.465,0.0,-0.02439,2e-05,4.5985]
[1777458203216,44.83,77707.2633,0.0,-0.02437,2e-05,4.59512]
[1777458208221,44.83,77702.945,0.0,-0.02444,2e-05,4.6067]
[1777458213226,44.84,77702.2,0.0,-0.02445,2e-05,4.60749]
[1777458218231,44.84,77704.8567,0.0,-0.02441,2e-05,4.60191]
[1777458223236,44.84,77708.1883,0.0,-0.02437,2e-05,4.59479]
[1777458228241,44.84,77705.74,0.0,-0.02441,2e-05,4.60181]
[1777458233246,44.85,77707.7767,0.0,-0.02439,2e-05,4.5978]
[1777458238251,44.85,77726.1433,0.0,-0.0241,2e-05,4.55409]
[1777458238857,44.85,77726.1433,0.0,-0.0241,2e-05,4.55409]
[1777458239252,44.85,77726.4783,0.0,-0.0241,2e-05,4.5528]
[1777458239558,44.85,77726.4783,0.0,-0.0241,2e-05,4.5528]
[1777458240253,44.85,77727.2033,0.0,-0.02409,2e-05,4.55132]
[1777458245258,44.85,77727.6167,0.0,-0.02409,2e-05,4.5517]
[1777458245561,44.85,77727.6167,0.0,-0.02409,2e-05,4.5517]
[1777458246259,44.85,77728.175,0.0,-0.02408,2e-05,4.54988]
[1777458251264,44.85,77737.465,0.0,-0.02392,2e-05,4.52512]
[1777458256269,44.84,77737.1583,0.0,-0.02391,2e-05,4.52374]
[1777458261274,44.84,77740.6733,0.0,-0.02384,2e-05,4.51319]
[1777458266279,44.83,77740.4217,0.0,-0.02383,2e-05,4.5118]
[1777458271284,44.83,77744.295,0.0,-0.02375,2e-05,4.49857]
[1777458276289,44.82,77747.805,0.0,-0.02369,2e-05,4.48828]
[1777458280629,44.82,77742.705,0.0,-0.02375,2e-05,4.49911]
[1777458281232,44.82,77742.705,0.0,-0.02376,2e-05,4.49948]
[1777458286267,44.82,77728.0833,0.0,-0.024,2e-05,4.53655]
[1777458291302,44.83,77726.07,0.0,-0.02404,2e-05,4.54297]
[1777458296309,44.83,77725.6767,0.0,-0.02405,2e-05,4.54541]
[1777458301314,44.83,77725.1617,0.0,-0.02407,2e-05,4.54812]
[1777458306319,44.84,77731.94,0.0,-0.02397,2e-05,4.53318]
[1777458311324,44.84,77732.5317,0.0,-0.02397,2e-05,4.53331]
[1777458313105,44.84,77732.2083,0.0,-0.02398,2e-05,4.53441]
[1777458313326,44.84,77733.01,0.0,-0.02397,2e-05,4.53277]
[1777458314372,44.84,77733.67,0.0,-0.02396,2e-05,4.53074]
[1777458315328,44.84,77733.56,0.0,-0.02396,2e-05,4.53132]
[1777458316800,44.84,77733.3067,0.0,-0.02397,2e-05,4.53225]
[1777458317565,44.84,77733.3067,0.0,-0.02397,2e-05,4.53225]
[1777458323337,44.85,77728.9533,0.0,-0.02404,2e-05,4.54422]
[1777458328342,44.85,77727.725,0.0,-0.02407,2e-05,4.54867]
[1777458333347,44.85,77724.345,0.0,-0.02412,2e-05,4.55633]
[1777458338352,44.86,77724.79,0.0,-0.02413,2e-05,4.5566]
[1777458343357,44.86,77710.895,0.0,-0.02435,2e-05,4.59177]
[1777458348362,44.86,77712.1033,0.0,-0.02434,2e-05,4.58988]
[1777458353367,44.87,77722.2833,0.0,-0.02419,2e-05,4.56616]
[1777458358371,44.87,77721.5283,0.0,-0.02421,2e-05,4.56927]
[1777458363376,44.87,77723.675,0.0,-0.02418,2e-05,4.56529]
[1777458368381,44.88,77721.5767,0.0,-0.02422,2e-05,4.57169]
[1777458373386,44.88,77728.3233,0.0,-0.02412,2e-05,4.5565]
[1777458378391,44.88,77725.78,0.0,-0.02417,2e-05,4.56403]
[1777458383396,44.89,77718.2333,0.0,-0.0243,2e-05,4.5836]
[1777458388401,44.89,77719.4433,0.0,-0.02429,2e-05,4.58177]
[1777458393406,44.89,77719.8233,0.0,-0.02428,2e-05,4.58002]
[1777458398411,44.9,77719.575,0.0,-0.02429,2e-05,4.58175]
[1777458403416,44.9,77726.38,0.0,-0.02419,2e-05,4.56629]
[1777458408421,44.9,77726.7033,0.0,-0.02419,2e-05,4.56674]
[1777458413426,44.9,77727.6183,0.0,-0.02418,2e-05,4.56576]
[1777458418431,44.91,77727.8483,0.0,-0.02419,2e-05,4.56645]
[1777458423436,44.91,77727.8817,0.0,-0.0242,2e-05,4.5676]
[1777458428441,44.91,77738.0133,0.0,-0.02405,2e-05,4.54422]
[1777458433446,44.92,77738.0733,0.0,-0.02405,2e-05,4.54552]
[1777458438451,44.92,77735.9583,0.0,-0.0241,2e-05,4.55205]
[1777458443456,44.93,77735.1133,0.0,-0.02412,2e-05,4.55544]
[1777458448971,44.93,77737.705,0.0,-0.02408,2e-05,4.55047]
[1777458449462,44.93,77737.655,0.0,-0.02408,2e-05,4.55012]
[1777458454467,44.92,77753.3567,0.0,-0.02381,2e-05,4.50805]
[1777458459472,44.92,77756.505,0.0,-0.02375,2e-05,4.49846]
[1777458464477,44.91,77761.475,0.0,-0.02366,2e-05,4.48465]
[1777458468112,44.91,77767.5083,0.0,-0.02357,2e-05,4.4691]
[1777458468604,44.91,77767.5083,0.0,-0.02357,2e-05,4.4691]
[1777458468616,44.91,77767.5083,0.0,-0.02357,2e-05,4.4691]
[1777458469482,44.91,77795.6017,0.0,-0.02313,2e-05,4.4015]
[1777458469587,44.91,77795.6017,0.0,-0.02313,2e-05,4.4015]
[1777458470152,44.91,77795.6017,0.0,-0.02313,2e-05,4.4015]
[1777458471951,44.91,77794.1,0.0,-0.02315,2e-05,4.40466]
[1777458473862,44.91,77801.9183,0.0,-0.02303,2e-05,4.38574]
[1777458475168,44.91,77800.1267,0.0,-0.02306,2e-05,4.38979]
[1777458478060,44.9,77815.85,0.0,-0.02282,1e-05,4.35217]
[1777458483475,44.9,77796.1967,0.0,-0.02311,2e-05,4.39776]
[1777458488352,44.9,77797.7083,0.0,-0.02308,2e-05,4.39322]
[1777458493508,44.9,77800.135,0.0,-0.02304,2e-05,4.38631]
[1777458498513,44.89,77803.9267,0.0,-0.02297,2e-05,4.37646]
[1777458503792,44.89,77799.975,0.0,-0.02303,2e-05,4.3849]
[1777458509526,44.89,77804.435,0.0,-0.02295,2e-05,4.37327]
[1777458514532,44.89,77803.7717,0.0,-0.02295,2e-05,4.37212]
[1777458519537,44.88,77804.0433,0.0,-0.02294,2e-05,4.37068]
[1777458524542,44.88,77803.0783,0.0,-0.02295,2e-05,4.37214]
[1777458527475,44.88,77803.0733,0.0,-0.02295,2e-05,4.37183]
[1777458533253,44.88,77802.2717,0.0,-0.02295,2e-05,4.3729]
[1777458538556,44.88,77792.2817,0.0,-0.0231,2e-05,4.39516]
[1777458543561,44.87,77796.85,0.0,-0.02302,2e-05,4.38338]
[1777458548566,44.87,77791.37,0.0,-0.0231,2e-05,4.39542]
[1777458553571,44.87,77789.5883,0.0,-0.02312,2e-05,4.39861]
[1777458558576,44.87,77789.0183,0.0,-0.02312,2e-05,4.39894]
[1777458563581,44.86,77788.0217,0.0,-0.02313,2e-05,4.40026]
[1777458568586,44.86,77790.9883,0.0,-0.02308,2e-05,4.39221]
[1777458573591,44.86,77801.515,0.0,-0.0229,2e-05,4.3645]
[1777458576594,44.86,77821.6917,0.0,-0.0226,1e-05,4.31677]
[1777458581599,44.86,77827.5033,0.0,-0.02251,1e-05,4.30295]
[1777458585158,44.86,77837.6283,0.0,-0.02236,1e-05,4.27928]
[1777458590607,44.86,77845.8,0.0,-0.02224,1e-05,4.26054]
[1777458595612,44.86,77848.2683,0.0,-0.02221,1e-05,4.25501]
[1777458600617,44.86,77846.1933,0.0,-0.02224,1e-05,4.26001]
[1777458605623,44.86,77849.575,0.0,-0.02219,1e-05,4.25237]
[1777458610628,44.86,77844.4333,0.0,-0.02227,1e-05,4.2645]
[1777458615633,44.86,77841.0217,0.0,-0.02232,1e-05,4.27249]
[1777458620707,44.86,77837.8867,0.0,-0.02237,1e-05,4.2798]
[1777458623347,44.86,77835.7583,0.0,-0.0224,1e-05,4.28456]
[1777458625643,44.86,77807.5617,0.0,-0.02281,2e-05,4.35024]
[1777458630648,44.86,77804.23,0.0,-0.02286,2e-05,4.35743]
[1777458635653,44.85,77788.04,0.0,-0.02309,2e-05,4.39297]
[1777458640658,44.85,77782.3467,0.0,-0.02317,2e-05,4.40547]
[1777458645663,44.85,77783.7717,0.0,-0.02314,2e-05,4.401]
[1777458651669,44.84,77789.2917,0.0,-0.02305,2e-05,4.38675]
[1777458656674,44.84,77794.28,0.0,-0.02297,2e-05,4.37412]
[1777458661679,44.84,77796.7717,0.0,-0.02293,2e-05,4.36747]
[1777458666684,44.84,77798.3733,0.0,-0.0229,2e-05,4.36299]
[1777458671689,44.84,77797.825,0.0,-0.0229,2e-05,4.36355]
[1777458676694,44.84,77800.8417,0.0,-0.02285,2e-05,4.35575]
[1777458681699,44.83,77798.675,0.0,-0.02288,2e-05,4.36018]
[1777458686704,44.83,77799.7783,0.0,-0.02286,2e-05,4.35693]
[1777458692712,44.83,77785.1917,0.0,-0.02306,2e-05,4.38852]
[1777458697717,44.83,77781.0133,0.0,-0.02312,2e-05,4.39748]
[1777458702722,44.82,77775.0717,0.0,-0.02321,2e-05,4.41056]
[1777458707727,44.82,77790.3867,0.0,-0.02297,2e-05,4.37329]
[1777458711621,44.82,77786.4283,0.0,-0.02302,2e-05,4.38215]
[1777458711731,44.82,77786.6117,0.0,-0.02302,2e-05,4.38154]
[1777458716736,44.82,77786.6917,0.0,-0.02303,2e-05,4.38327]
[1777458721129,44.83,77793.44,0.0,-0.02294,2e-05,4.36886]
[1777458721741,44.83,77795.61,0.0,-0.02291,2e-05,4.36359]
[1777458726746,44.83,77794.8683,0.0,-0.02291,2e-05,4.36462]
[1777458731751,44.82,77793.7617,0.0,-0.02292,2e-05,4.3665]
[1777458736756,44.82,77792.75,0.0,-0.02293,2e-05,4.36815]
[1777458741761,44.82,77807.5683,0.0,-0.02271,1e-05,4.33256]
[1777458746766,44.82,77803.28,0.0,-0.02277,1e-05,4.34213]
[1777458751771,44.82,77801.8733,0.0,-0.02278,2e-05,4.343]
[1777458756776,44.82,77809.0417,0.0,-0.02267,1e-05,4.32575]
[1777458761781,44.82,77800.9433,0.0,-0.02279,2e-05,4.34434]
[1777458766786,44.81,77803.4383,0.0,-0.02275,1e-05,4.33794]
[1777458771792,44.81,77803.8617,0.0,-0.02274,1e-05,4.33646]
[1777458776797,44.81,77796.4183,0.0,-0.02284,2e-05,4.35344]
[1777458781802,44.81,77789.2783,0.0,-0.02295,2e-05,4.36953]
[1777458787800,44.81,77793.3933,0.0,-0.02288,2e-05,4.35894]
[1777458792813,44.81,77789.585,0.0,-0.02293,2e-05,4.36723]
[1777458797818,44.8,77784.56,0.0,-0.023,2e-05,4.37836]
[1777458802823,44.8,77786.675,0.0,-0.02297,2e-05,4.37257]
[1777458807828,44.8,77791.8733,0.0,-0.02288,2e-05,4.3596]
[1777458812833,44.8,77791.3767,0.0,-0.02288,2e-05,4.35819]
[1777458817838,44.8,77783.2483,0.0,-0.023,2e-05,4.3767]
[1777458822843,44.79,77773.1083,0.0,-0.02314,2e-05,4.39986]
[1777458827848,44.79,77775.175,0.0,-0.02311,2e-05,4.39396]
[1777458832853,44.79,77778.4167,0.0,-0.02305,2e-05,4.38537]
[1777458837858,44.79,77781.555,0.0,-0.023,2e-05,4.37709]
[1777458842863,44.78,77778.6933,0.0,-0.02304,2e-05,4.38303]
[1777458847868,44.78,77779.975,0.0,-0.02301,2e-05,4.37914]
[1777458852873,44.78,77779.9083,0.0,-0.02301,2e-05,4.37847]
[1777458857878,44.78,77780.2633,0.0,-0.023,2e-05,4.37682]
[1777458862883,44.78,77781.3583,0.0,-0.02298,2e-05,4.37342]
[1777458867888,44.77,77785.5333,0.0,-0.02291,2e-05,4.36283]
[1777458867987,44.77,77785.5333,0.0,-0.02291,2e-05,4.36283]
[1777458873894,44.77,77792.7567,0.0,-0.02279,2e-05,4.34323]
[1777458878899,44.77,77788.9767,0.0,-0.02284,2e-05,4.35159]
[1777458883904,44.77,77787.8633,0.0,-0.02285,2e-05,4.35361]
[1777458885019,44.77,77789.13,0.0,-0.02283,2e-05,4.3505]
[1777458891913,44.77,77787.0267,0.0,-0.02286,2e-05,4.35469]
[1777458896918,44.76,77785.415,0.0,-0.02288,2e-05,4.35786]
[1777458901923,44.76,77785.455,0.0,-0.02288,2e-05,4.35713]
[1777458902052,44.76,77785.455,0.0,-0.02288,2e-05,4.35713]
[1777458907929,44.76,77785.8217,0.0,-0.02287,2e-05,4.35552]
[1777458912934,44.76,77784.9383,0.0,-0.02288,2e-05,4.35698]
[1777458917939,44.76,77782.5733,0.0,-0.02291,2e-05,4.36192]
[1777458922944,44.76,77779.61,0.0,-0.02295,2e-05,4.36823]
[1777458927949,44.75,77780.2683,0.0,-0.02293,2e-05,4.36596]
[1777458932954,44.75,77779.82,0.0,-0.02293,2e-05,4.36442]
[1777458937958,44.75,77772.1167,0.0,-0.02304,2e-05,4.38196]
[1777458942963,44.75,77769.4117,0.0,-0.02307,2e-05,4.38747]
[1777458947968,44.75,77770.0,0.0,-0.02306,2e-05,4.3852]
[1777458953959,44.74,77767.9517,0.0,-0.02308,2e-05,4.38902]
[1777458958979,44.74,77767.085,0.0,-0.02309,2e-05,4.39018]
[1777458963983,44.74,77763.5117,0.0,-0.02314,2e-05,4.39775]
[1777458968988,44.74,77758.185,0.0,-0.02321,2e-05,4.40947]
[1777458973993,44.73,77753.205,0.0,-0.02328,2e-05,4.4202]
[1777458978998,44.73,77753.8567,0.0,-0.02327,2e-05,4.4175]
[1777458984003,44.73,77748.5917,0.0,-0.02334,2e-05,4.42887]
[1777458989020,44.72,77743.2867,0.0,-0.02341,2e-05,4.44032]
[1777458994025,44.72,77732.1917,0.0,-0.02357,2e-05,4.46366]
[1777458998029,44.72,77712.9267,0.0,-0.02386,2e-05,4.50887]
[1777459003034,44.71,77716.8183,0.0,-0.02378,2e-05,4.49759]
[1777459008039,44.71,77718.2467,0.0,-0.02375,2e-05,4.49239]
[1777459013044,44.7,77705.36,0.0,-0.02394,2e-05,4.52173]
[1777459018049,44.7,77702.365,0.0,-0.02398,2e-05,4.52697]
[1777459023054,44.69,77704.8567,0.0,-0.02392,2e-05,4.51886]
[1777459028059,44.69,77702.2783,0.0,-0.02395,2e-05,4.5231]
[1777459033064,44.68,77704.9917,0.0,-0.0239,2e-05,4.51452]
[1777459038069,44.67,77707.3317,0.0,-0.02385,2e-05,4.50691]
[1777459042082,44.67,77686.4217,0.0,-0.02417,2e-05,4.55635]
[1777459047087,44.67,77691.8417,0.0,-0.02407,2e-05,4.54087]
[1777459052092,44.66,77688.9867,0.0,-0.02409,2e-05,4.54371]
[1777459057097,44.65,77686.075,0.0,-0.02412,2e-05,4.54866]
[1777459062102,44.65,77674.61,0.0,-0.02429,2e-05,4.57456]
[1777459067109,44.64,77672.4117,0.0,-0.02431,2e-05,4.57748]
[1777459072114,44.64,77676.5733,0.0,-0.02423,2e-05,4.56484]
[1777459077119,44.63,77673.16,0.0,-0.02427,2e-05,4.57088]
[1777459082128,44.62,77672.495,0.0,-0.02426,2e-05,4.57009]
[1777459087133,44.62,77668.9967,0.0,-0.0243,2e-05,4.57627]
[1777459092141,44.61,77672.5383,0.0,-0.02423,2e-05,4.56514]
[1777459097146,44.6,77666.41,0.0,-0.02431,2e-05,4.57781]
[1777459102151,44.6,77664.0033,0.0,-0.02433,2e-05,4.58127]
[1777459107155,44.59,77668.695,0.0,-0.02424,2e-05,4.56727]
[1777459112160,44.59,77676.9883,0.0,-0.02409,2e-05,4.54273]
[1777459118106,44.58,77690.35,0.0,-0.02386,2e-05,4.50775]
[1777459123140,44.58,77677.9817,0.0,-0.02405,2e-05,4.536]
[1777459128176,44.57,77679.24,0.0,-0.02401,2e-05,4.53087]
[1777459133183,44.56,77679.08,0.0,-0.024,2e-05,4.52924]
[1777459138189,44.56,77681.54,0.0,-0.02395,2e-05,4.52124]
[1777459143194,44.55,77684.945,0.0,-0.02389,2e-05,4.51101]
[1777459148199,44.55,77694.7,0.0,-0.02372,2e-05,4.48557]
[1777459153204,44.55,77691.3333,0.0,-0.02377,2e-05,4.49214]
[1777459158208,44.54,77680.0717,0.0,-0.02393,2e-05,4.51775]
[1777459163213,44.54,77665.6733,0.0,-0.02415,2e-05,4.55099]
[1777459168218,44.53,77659.53,0.0,-0.02423,2e-05,4.56386]
[1777459173223,44.52,77654.8083,0.0,-0.02428,2e-05,4.57119]
[1777459178228,44.52,77647.5417,0.0,-0.02438,2e-05,4.58673]
[1777459183233,44.51,77647.8233,0.0,-0.02436,2e-05,4.58356]
[1777459188238,44.51,77649.1867,0.0,-0.02432,2e-05,4.57777]
[1777459193243,44.5,77649.805,0.0,-0.0243,2e-05,4.57387]
[1777459198248,44.49,77647.0183,0.0,-0.02433,2e-05,4.57838]
[1777459203253,44.49,77642.0567,0.0,-0.02439,2e-05,4.58822]
[1777459208258,44.48,77642.2683,0.0,-0.02437,2e-05,4.58521]
[1777459213263,44.47,77641.4883,0.0,-0.02437,2e-05,4.58469]
[1777459218268,44.47,77639.985,0.0,-0.02438,2e-05,4.58597]
[1777459223273,44.46,77636.0367,0.0,-0.02443,2e-05,4.59325]
[1777459228278,44.46,77632.3383,0.0,-0.02447,2e-05,4.5999]
[1777459229202,44.46,77632.3383,0.0,-0.02447,2e-05,4.5999]
[1777459234284,44.45,77630.8167,0.0,-0.02446,2e-05,4.59862]
[1777459239289,44.44,77630.7017,0.0,-0.02445,2e-05,4.59636]
[1777459244294,44.43,77634.7217,0.0,-0.02437,2e-05,4.58393]
[1777459250026,44.43,77626.9533,0.0,-0.02448,2e-05,4.60066]
[1777459253200,44.43,77627.025,0.0,-0.02447,2e-05,4.59946]
[1777459253239,44.43,77627.025,0.0,-0.02447,2e-05,4.59946]
[1777459254910,44.42,77623.0833,0.0,-0.02453,2e-05,4.6077]
[1777459255305,44.42,77619.7683,0.0,-0.02458,2e-05,4.61617]
[1777459255549,44.42,77619.7683,0.0,-0.02458,2e-05,4.61617]
[1777459256306,44.42,77618.055,0.0,-0.0246,2e-05,4.6199]
[1777459259017,44.42,77617.485,0.0,-0.02461,2e-05,4.62023]
[1777459259309,44.42,77616.075,0.0,-0.02463,2e-05,4.62395]
[1777459264314,44.42,77602.1667,0.0,-0.02486,2e-05,4.65953]
[1777459269326,44.42,77599.8333,0.0,-0.02491,2e-05,4.66606]
[1777459274331,44.42,77596.97,0.0,-0.02496,2e-05,4.67389]
[1777459278483,44.42,77597.78,0.0,-0.02495,2e-05,4.67233]
[1777459279336,44.42,77598.6767,0.0,-0.02493,2e-05,4.66945]
[1777459281066,44.42,77600.755,0.0,-0.02489,2e-05,4.6636]
[1777459281338,44.42,77603.8617,0.0,-0.02484,2e-05,4.65595]
[1777459282129,44.42,77603.8617,0.0,-0.02484,2e-05,4.65595]
[1777459282339,44.42,77602.48,0.0,-0.02486,2e-05,4.65956]
[1777459282677,44.42,77602.48,0.0,-0.02486,2e-05,4.65956]
[1777459283262,44.42,77602.48,0.0,-0.02486,2e-05,4.6597]
[1777459285172,44.42,77600.9667,0.0,-0.02489,2e-05,4.66363]
[1777459285276,44.42,77600.9667,0.0,-0.02489,2e-05,4.66377]
[1777459285908,44.42,77600.9667,0.0,-0.02489,2e-05,4.66377]
[1777459286343,44.42,77600.8283,0.0,-0.02489,2e-05,4.66425]
[1777459292325,44.43,77588.3333,0.0,-0.02509,2e-05,4.69431]
[1777459297356,44.43,77585.3167,0.0,-0.02514,2e-05,4.70229]
[1777459300314,44.43,77572.665,0.0,-0.02535,2e-05,4.73436]
[1777459300359,44.43,77569.455,0.0,-0.02541,2e-05,4.74252]
[1777459302241,44.43,77570.2217,0.0,-0.0254,2e-05,4.74115]
[1777459302330,44.43,77570.2217,0.0,-0.0254,2e-05,4.74174]
[1777459307366,44.43,77570.7467,0.0,-0.02539,2e-05,4.74049]
[1777459311860,44.43,77563.5217,0.0,-0.02551,2e-05,4.75887]
[1777459312260,44.43,77563.5217,0.0,-0.02551,2e-05,4.75887]
[1777459318377,44.43,77561.505,0.0,-0.02555,2e-05,4.76429]
[1777459323382,44.43,77560.24,0.0,-0.02557,2e-05,4.76732]
[1777459326424,44.43,77555.9333,0.0,-0.02564,2e-05,4.77817]
[1777459327386,44.43,77553.325,0.0,-0.02569,2e-05,4.78535]
[1777459332391,44.44,77548.1933,0.0,-0.02579,2e-05,4.80097]
[1777459337396,44.44,77555.5633,0.0,-0.02568,2e-05,4.78456]
[1777459340761,44.45,77549.9417,0.0,-0.02579,2e-05,4.80042]
[1777459346421,44.45,77542.6617,0.0,-0.02593,2e-05,4.82187]
[1777459351426,44.46,77537.445,0.0,-0.02602,2e-05,4.83543]
[1777459356431,44.46,77533.0567,0.0,-0.02611,2e-05,4.84877]
[1777459361436,44.47,77532.1517,0.0,-0.02613,2e-05,4.85303]
[1777459366441,44.47,77534.0517,0.0,-0.02611,2e-05,4.85007]
[1777459371446,44.48,77535.4517,0.0,-0.0261,2e-05,4.84844]
[1777459376450,44.48,77540.555,0.0,-0.02603,2e-05,4.83731]
[1777459381455,44.49,77553.2033,0.0,-0.02583,2e-05,4.80705]
[1777459381959,44.49,77553.2033,0.0,-0.02583,2e-05,4.80705]
[1777459383457,44.49,77529.845,0.0,-0.02623,2e-05,4.86802]
[1777459388462,44.5,77528.1417,0.0,-0.02627,2e-05,4.87415]
[1777459393467,44.5,77543.6367,0.0,-0.02602,2e-05,4.83593]
[1777459396661,44.5,77555.3867,0.0,-0.02583,2e-05,4.8071]
[1777459402477,44.51,77554.3233,0.0,-0.02586,2e-05,4.81253]
[1777459407482,44.52,77554.5383,0.0,-0.02588,2e-05,4.81422]
[1777459412487,44.52,77555.3817,0.0,-0.02587,2e-05,4.81228]
[1777459417492,44.53,77555.25,0.0,-0.02588,2e-05,4.81486]
[1777459422497,44.53,77556.09,0.0,-0.02588,2e-05,4.81491]
[1777459427502,44.54,77550.8167,0.0,-0.02599,2e-05,4.8306]
[1777459432507,44.54,77552.4183,0.0,-0.02597,2e-05,4.82855]
[1777459437512,44.55,77551.9167,0.0,-0.02599,2e-05,4.83191]
[1777459442517,44.55,77552.795,0.0,-0.02599,2e-05,4.8317]
[1777459447522,44.56,77551.4367,0.0,-0.02603,2e-05,4.83723]
[1777459453466,44.56,77547.5367,0.0,-0.02611,2e-05,4.84962]
[1777459458501,44.57,77548.1517,0.0,-0.02611,2e-05,4.84994]
[1777459463538,44.57,77549.7683,0.0,-0.0261,2e-05,4.84769]
[1777459468543,44.58,77550.485,0.0,-0.0261,2e-05,4.84775]
[1777459473548,44.58,77551.7417,0.0,-0.02608,2e-05,4.8444]
[1777459477555,44.59,77533.835,0.0,-0.02639,2e-05,4.89205]
[1777459482560,44.59,77522.9317,0.0,-0.02659,2e-05,4.92172]
[1777459487565,44.59,77522.505,0.0,-0.0266,2e-05,4.92409]
[1777459492570,44.6,77520.4,0.0,-0.02665,2e-05,4.93079]
[1777459497575,44.6,77521.015,0.0,-0.02664,2e-05,4.93039]
[1777459502580,44.6,77518.9733,0.0,-0.02669,2e-05,4.93687]
[1777459507585,44.6,77512.685,0.0,-0.0268,2e-05,4.95434]
[1777459512590,44.61,77507.5917,0.0,-0.0269,2e-05,4.96857]
[1777459513832,44.61,77507.8683,0.0,-0.02689,2e-05,4.96802]
[1777459519597,44.61,77506.935,0.0,-0.02692,2e-05,4.97149]
[1777459524602,44.61,77525.3383,0.0,-0.0266,2e-05,4.9245]
[1777459529607,44.62,77540.5683,0.0,-0.02635,2e-05,4.88637]
[1777459531489,44.62,77543.995,0.0,-0.02629,2e-05,4.87783]
[1777459536614,44.62,77555.6767,0.0,-0.0261,2e-05,4.84775]
[1777459541619,44.63,77556.085,0.0,-0.0261,2e-05,4.84853]
[1777459546624,44.63,77558.1717,0.0,-0.02608,2e-05,4.84504]
[1777459546700,44.63,77558.1717,0.0,-0.02608,2e-05,4.84504]
[1777459552630,44.64,77562.4483,0.0,-0.02602,2e-05,4.83637]
[1777459557635,44.64,77562.5983,0.0,-0.02603,2e-05,4.83795]
[1777459562640,44.65,77570.7367,0.0,-0.02591,2e-05,4.81908]
[1777459567645,44.65,77584.8367,0.0,-0.02569,2e-05,4.78541]
[1777459572651,44.66,77577.2167,0.0,-0.02583,2e-05,4.8071]
[1777459577656,44.66,77585.0133,0.0,-0.02571,2e-05,4.78951]
[1777459582661,44.67,77584.2367,0.0,-0.02574,2e-05,4.79378]
[1777459587666,44.68,77583.465,0.0,-0.02577,2e-05,4.79803]
[1777459592671,44.68,77582.77,0.0,-0.02578,2e-05,4.80003]
[1777459597676,44.69,77583.175,0.0,-0.02579,2e-05,4.80125]
[1777459602681,44.69,77572.7083,0.0,-0.02598,2e-05,4.83013]
[1777459607686,44.7,77570.5067,0.0,-0.02603,2e-05,4.8377]
[1777459612691,44.7,77571.7883,0.0,-0.02602,2e-05,4.83633]
[1777459618625,44.71,77575.2117,0.0,-0.02598,2e-05,4.8299]
[1777459623662,44.71,77580.5483,0.0,-0.0259,2e-05,4.81828]
[1777459628695,44.72,77580.8433,0.0,-0.02591,2e-05,4.81958]
[1777459634716,44.72,77575.8733,0.0,-0.02601,2e-05,4.83464]
[1777459639721,44.73,77575.6417,0.0,-0.02603,2e-05,4.83714]
[1777459644726,44.73,77577.6917,0.0,-0.026,2e-05,4.83382]
[1777459649731,44.74,77578.615,0.0,-0.026,2e-05,4.83338]
[1777459654737,44.74,77580.4067,0.0,-0.02597,2e-05,4.82873]
[1777459659742,44.75,77579.1767,0.0,-0.02601,2e-05,4.83381]
[1777459664747,44.75,77581.825,0.0,-0.02597,2e-05,4.82898]
[1777459669752,44.76,77581.8,0.0,-0.02599,2e-05,4.83099]
[1777459674757,44.76,77583.3117,0.0,-0.02597,2e-05,4.82908]
[1777459679762,44.77,77583.5083,0.0,-0.02598,2e-05,4.83052]
[1777459684767,44.77,77586.5117,0.0,-0.02594,2e-05,4.82481]
[1777459689773,44.78,77588.9967,0.0,-0.02592,2e-05,4.82046]
[1777459694778,44.78,77594.3567,0.0,-0.02584,2e-05,4.80882]
[1777459699783,44.79,77589.2317,0.0,-0.02594,2e-05,4.82393]
[1777459704788,44.79,77589.0533,0.0,-0.02595,2e-05,4.82635]
[1777459709794,44.8,77588.665,0.0,-0.02597,2e-05,4.82927]
[1777459714799,44.8,77589.6983,0.0,-0.02596,2e-05,4.82653]
[1777459719804,44.81,77593.165,0.0,-0.02591,2e-05,4.81967]
[1777459724809,44.81,77602.2567,0.0,-0.02577,2e-05,4.79859]
[1777459730821,44.82,77609.685,0.0,-0.02567,2e-05,4.78235]
[1777459735826,44.83,77610.985,0.0,-0.02566,2e-05,4.78145]
[1777459740831,44.83,77610.7417,0.0,-0.02568,2e-05,4.78436]
[1777459745836,44.84,77614.0783,0.0,-0.02564,2e-05,4.77821]
[1777459750841,44.84,77610.3167,0.0,-0.02571,2e-05,4.79003]
[1777459755846,44.85,77606.63,0.0,-0.02579,2e-05,4.80158]
[1777459760852,44.85,77606.375,0.0,-0.02581,2e-05,4.80433]
[1777459765857,44.86,77604.7967,0.0,-0.02585,2e-05,4.81042]
[1777459770862,44.86,77606.5183,0.0,-0.02583,2e-05,4.80808]
[1777459775867,44.87,77611.6933,0.0,-0.02575,2e-05,4.79504]
[1777459780872,44.88,77608.9417,0.0,-0.02581,2e-05,4.80414]
[1777459786878,44.88,77607.6617,0.0,-0.02585,2e-05,4.80985]
[1777459792862,44.89,77607.47,0.0,-0.02586,2e-05,4.81276]
[1777459797889,44.89,77609.4033,0.0,-0.02585,2e-05,4.80988]
[1777459802894,44.9,77618.8567,0.0,-0.0257,2e-05,4.78796]
[1777459807898,44.9,77621.5283,0.0,-0.02567,2e-05,4.78342]
[1777459812903,44.91,77625.7283,0.0,-0.02562,2e-05,4.77508]
[1777459817908,44.92,77630.47,0.0,-0.02555,2e-05,4.76545]
[1777459822913,44.92,77623.2183,0.0,-0.02569,2e-05,4.78596]
[1777459827918,44.93,77622.3433,0.0,-0.02571,2e-05,4.7904]
[1777459832923,44.93,77623.0617,0.0,-0.02571,2e-05,4.78874]
[1777459837928,44.94,77624.7567,0.0,-0.02569,2e-05,4.78664]
[1777459842933,44.94,77608.3583,0.0,-0.02598,2e-05,4.83023]
[1777459847938,44.95,77604.1,0.0,-0.02606,2e-05,4.84283]
[1777459852943,44.95,77602.7867,0.0,-0.02609,2e-05,4.84789]
[1777459857948,44.96,77600.6767,0.0,-0.02614,2e-05,4.85494]
[1777459862953,44.96,77600.0567,0.0,-0.02616,2e-05,4.85812]
[1777459867958,44.96,77598.2133,0.0,-0.0262,2e-05,4.86438]
[1777459872962,44.97,77599.4583,0.0,-0.02619,2e-05,4.86273]
[1777459877967,44.97,77600.45,0.0,-0.02619,2e-05,4.86174]
[1777459882972,44.97,77591.06,0.0,-0.02635,2e-05,4.8872]
[1777459887977,44.98,77593.3167,0.0,-0.02632,2e-05,4.88275]
[1777459892982,44.98,77592.6367,0.0,-0.02633,2e-05,4.88381]
[1777459897987,44.98,77592.015,0.0,-0.02635,2e-05,4.88673]
[1777459902992,44.99,77593.2833,0.0,-0.02634,2e-05,4.88481]
[1777459907997,44.99,77592.8417,0.0,-0.02636,2e-05,4.88728]
[1777459913002,44.99,77590.2583,0.0,-0.02641,2e-05,4.89517]
[1777459918008,45.0,77589.7633,0.0,-0.02642,2e-05,4.89768]
[1777459923012,45.0,77589.7983,0.0,-0.02643,2e-05,4.89882]
[1777459928017,45.0,77588.3033,0.0,-0.02646,2e-05,4.90386]
[1777459933022,45.01,77588.79,0.0,-0.02646,2e-05,4.90377]
[1777459938027,45.01,77584.52,0.0,-0.02654,2e-05,4.91588]
[1777459943032,45.01,77579.6583,0.0,-0.02663,2e-05,4.92942]
[1777459948037,45.01,77570.0783,0.0,-0.0268,2e-05,4.95496]
[1777459953986,45.02,77583.295,0.0,-0.02657,2e-05,4.91983]
[1777459959021,45.02,77590.1183,0.0,-0.02646,2e-05,4.90342]
[1777459964053,45.02,77587.5733,0.0,-0.02651,2e-05,4.91112]
[1777459969058,45.02,77576.38,0.0,-0.02671,2e-05,4.94098]
[1777459974063,45.03,77577.1233,0.0,-0.0267,2e-05,4.93989]
[1777459979068,45.03,77576.085,0.0,-0.02673,2e-05,4.9434]
[1777459984073,45.03,77577.6283,0.0,-0.02671,2e-05,4.94024]
[1777459989078,45.03,77576.725,0.0,-0.02673,2e-05,4.9434]
[1777459994083,45.04,77576.6933,0.0,-0.02673,2e-05,4.9443]
[1777459999088,45.04,77574.5117,0.0,-0.02678,2e-05,4.95072]
[1777460004100,45.04,77574.015,0.0,-0.02679,2e-05,4.95274]
[1777460009105,45.04,77574.245,0.0,-0.02679,2e-05,4.95287]
[1777460014110,45.04,77574.195,0.0,-0.02679,2e-05,4.95168]
[1777460019115,45.04,77573.8667,0.0,-0.0268,2e-05,4.95326]
[1777460023101,45.05,77574.6233,0.0,-0.02679,2e-05,4.95173]
[1777460028124,45.05,77577.99,0.0,-0.02673,2e-05,4.9439]
[1777460033129,45.05,77583.275,0.0,-0.02665,2e-05,4.93114]
[1777460038134,45.05,77582.9583,0.0,-0.02666,2e-05,4.93284]
[1777460043139,45.05,77584.0283,0.0,-0.02665,2e-05,4.93099]
[1777460045888,45.06,77584.16,0.0,-0.02665,2e-05,4.93102]
[1777460051147,45.06,77585.42,0.0,-0.02663,2e-05,4.92891]
[1777460056152,45.06,77592.3333,0.0,-0.02652,2e-05,4.91201]
[1777460061157,45.06,77596.8117,0.0,-0.02645,2e-05,4.90163]
[1777460066162,45.07,77591.4167,0.0,-0.02655,2e-05,4.91663]
[1777460071167,45.07,77586.97,0.0,-0.02662,2e-05,4.92699]
[1777460076172,45.07,77582.7417,0.0,-0.0267,2e-05,4.93875]
[1777460081177,45.07,77573.8017,0.0,-0.02686,2e-05,4.9626]
[1777460086182,45.07,77574.6083,0.0,-0.02685,2e-05,4.96113]
[1777460091187,45.08,77575.6633,0.0,-0.02684,2e-05,4.95904]
[1777460096192,45.08,77585.6733,0.0,-0.02667,2e-05,4.93393]
[1777460101197,45.08,77588.5233,0.0,-0.02663,2e-05,4.92748]
[1777460106203,45.08,77586.4083,0.0,-0.02667,2e-05,4.93385]
[1777460111208,45.08,77578.3467,0.0,-0.02681,2e-05,4.95547]
[1777460117144,45.09,77575.845,0.0,-0.02686,2e-05,4.9627]
[1777460122175,45.09,77572.3867,0.0,-0.02692,2e-05,4.97224]
[1777460127210,45.09,77566.7683,0.0,-0.02702,2e-05,4.98728]
[1777460131824,45.09,77567.0983,0.0,-0.02701,2e-05,4.98469]
[1777460133926,45.09,77566.31,0.0,-0.02702,2e-05,4.9869]
[1777460134231,45.11,77564.3533,0.0,-0.0271,2e-05,4.99921]
[1777460139236,45.16,77560.43,0.0,-0.02731,2e-05,5.03136]
[1777460144241,45.17,77560.6617,0.0,-0.02733,2e-05,5.034]
[1777460149246,45.18,77567.8633,0.0,-0.02723,2e-05,5.01853]
[1777460154251,45.19,77567.3167,0.0,-0.02726,2e-05,5.02329]
[1777460159256,45.2,77568.9133,0.0,-0.02725,2e-05,5.02247]
[1777460164261,45.2,77565.1567,0.0,-0.02734,2e-05,5.03549]
[1777460169266,45.21,77556.8617,0.0,-0.0275,2e-05,5.06037]
[1777460174271,45.22,77557.6617,0.0,-0.02751,2e-05,5.06127]
[1777460179276,45.23,77558.58,0.0,-0.02751,2e-05,5.06185]
[1777460184281,45.23,77557.7567,0.0,-0.02755,2e-05,5.06695]
[1777460189287,45.24,77555.125,0.0,-0.02761,2e-05,5.07673]
[1777460194292,45.25,77554.0683,0.0,-0.02764,2e-05,5.08023]
[1777460199297,45.25,77558.9083,0.0,-0.02757,2e-05,5.07041]
[1777460204302,45.26,77557.5833,0.0,-0.02761,2e-05,5.07673]
[1777460209307,45.27,77558.6217,0.0,-0.02761,2e-05,5.07683]
[1777460214312,45.28,77559.7383,0.0,-0.02761,2e-05,5.07672]
[1777460219317,45.28,77561.3517,0.0,-0.0276,2e-05,5.07531]
[1777460224322,45.29,77564.84,0.0,-0.02756,2e-05,5.069]
[1777460230328,45.3,77566.0283,0.0,-0.02756,2e-05,5.06933]
[1777460235333,45.31,77566.46,0.0,-0.02757,2e-05,5.07105]
[1777460240338,45.31,77573.3467,0.0,-0.02747,2e-05,5.05592]
[1777460245343,45.32,77574.3883,0.0,-0.02747,2e-05,5.05615]
[1777460250348,45.33,77572.91,0.0,-0.02752,2e-05,5.06294]
[1777460255354,45.33,77572.1717,0.0,-0.02754,2e-05,5.06569]
[1777460260359,45.34,77573.1583,0.0,-0.02754,2e-05,5.06596]
[1777460265364,45.35,77572.2033,0.0,-0.02758,2e-05,5.0713]
[1777460270369,45.36,77570.13,0.0,-0.02763,2e-05,5.07951]
[1777460275374,45.36,77569.405,0.0,-0.02766,2e-05,5.08413]
[1777460280379,45.37,77566.8167,0.0,-0.02772,2e-05,5.09358]
[1777460286317,45.38,77564.145,0.0,-0.02779,2e-05,5.10366]
[1777460291352,45.38,77563.1317,0.0,-0.02782,2e-05,5.10882]
[1777460296387,45.39,77564.3983,0.0,-0.02782,2e-05,5.10796]
[1777460301400,45.4,77565.1317,0.0,-0.02782,2e-05,5.1085]
[1777460306405,45.4,77565.9267,0.0,-0.02782,2e-05,5.10888]
[1777460311410,45.41,77565.9817,0.0,-0.02783,2e-05,5.10908]
[1777460316415,45.41,77566.3817,0.0,-0.02784,2e-05,5.11049]
[1777460321420,45.42,77565.5633,0.0,-0.02787,2e-05,5.11507]
[1777460326425,45.43,77564.3017,0.0,-0.0279,2e-05,5.12076]
[1777460331430,45.43,77565.9083,0.0,-0.02789,2e-05,5.1189]
[1777460336435,45.44,77564.1833,0.0,-0.02794,2e-05,5.12577]
[1777460341440,45.44,77565.3583,0.0,-0.02793,2e-05,5.12499]
[1777460346445,45.45,77562.1383,0.0,-0.028,2e-05,5.13572]
[1777460351450,45.45,77562.7117,0.0,-0.02801,2e-05,5.13643]
[1777460356455,45.46,77563.7217,0.0,-0.028,2e-05,5.13598]
[1777460361460,45.47,77563.2867,0.0,-0.02803,2e-05,5.13931]
[1777460366465,45.47,77564.4533,0.0,-0.02802,2e-05,5.13843]
[1777460371470,45.48,77568.7983,0.0,-0.02795,2e-05,5.12713]
[1777460376246,45.48,77576.2533,0.0,-0.02783,2e-05,5.10946]
[1777460376475,45.48,77576.3017,0.0,-0.02783,2e-05,5.10916]
[1777460381480,45.48,77579.9283,0.0,-0.02776,2e-05,5.09883]
[1777460386485,45.48,77578.4333,0.0,-0.02778,2e-05,5.10195]
[1777460387920,45.48,77578.1683,0.0,-0.02778,2e-05,5.10248]
[1777460393492,45.47,77573.575,0.0,-0.02786,2e-05,5.11344]
[1777460398502,45.47,77569.2783,0.0,-0.02793,2e-05,5.12377]
[1777460403507,45.47,77565.895,0.0,-0.02798,2e-05,5.13168]
[1777460408512,45.47,77564.49,0.0,-0.028,2e-05,5.13428]
[1777460413517,45.46,77565.535,0.0,-0.02797,2e-05,5.13047]
[1777460418522,45.46,77568.765,0.0,-0.02791,2e-05,5.12098]
[1777460423527,45.46,77568.5383,0.0,-0.02791,2e-05,5.12062]
[1777460428532,45.46,77569.27,0.0,-0.02789,2e-05,5.11775]
[1777460433537,45.45,77569.5333,0.0,-0.02786,2e-05,5.11405]
[1777460438542,45.45,77569.84,0.0,-0.02785,2e-05,5.11236]
[1777460443547,45.45,77570.4933,0.0,-0.02784,2e-05,5.10976]
[1777460448552,45.45,77580.5233,0.0,-0.02766,2e-05,5.08278]
[1777460454558,45.45,77579.265,0.0,-0.02767,2e-05,5.0853]
[1777460460534,45.44,77578.9983,0.0,-0.02767,2e-05,5.0852]
[1777460465569,45.44,77576.8217,0.0,-0.02771,2e-05,5.09021]
[1777460470576,45.44,77567.435,0.0,-0.02787,2e-05,5.11403]
[1777460475581,45.44,77561.6017,0.0,-0.02796,2e-05,5.12842]
[1777460480586,45.43,77558.735,0.0,-0.02801,2e-05,5.13493]
[1777460485591,45.43,77548.0867,0.0,-0.02819,2e-05,5.16184]
[1777460488633,45.43,77548.5133,0.0,-0.02817,2e-05,5.15993]
[1777460494600,45.43,77543.42,0.0,-0.02824,2e-05,5.1697]
[1777460499520,45.42,77542.5267,0.0,-0.02825,2e-05,5.17098]
[1777460502608,45.42,77520.1,0.0,-0.02865,2e-05,5.22936]
[1777460507613,45.42,77514.155,0.0,-0.02874,2e-05,5.24331]
[1777460507646,45.42,77514.155,0.0,-0.02874,2e-05,5.24331]
[1777460513619,45.41,77509.2017,0.0,-0.02881,2e-05,5.25406]
[1777460518624,45.4,77505.5833,0.0,-0.02887,2e-05,5.26166]
[1777460523629,45.4,77505.2417,0.0,-0.02886,2e-05,5.26043]
[1777460528634,45.39,77503.2517,0.0,-0.02888,2e-05,5.26362]
[1777460533639,45.39,77503.5433,0.0,-0.02886,2e-05,5.2607]
[1777460538644,45.38,77502.7917,0.0,-0.02886,2e-05,5.2606]
[1777460543649,45.38,77502.6183,0.0,-0.02885,2e-05,5.25896]
[1777460548654,45.37,77496.515,0.0,-0.02895,2e-05,5.27319]
[1777460553659,45.37,77498.03,0.0,-0.02889,2e-05,5.26479]
[1777460559665,45.36,77513.43,0.0,-0.0286,2e-05,5.22108]
[1777460564670,45.36,77516.985,0.0,-0.02852,2e-05,5.20992]
[1777460569675,45.35,77520.435,0.0,-0.02845,2e-05,5.19909]
[1777460574680,45.35,77521.3417,0.0,-0.02842,2e-05,5.19509]
[1777460579685,45.35,77522.8,0.0,-0.02839,2e-05,5.18971]
[1777460584690,45.34,77547.14,0.0,-0.02795,2e-05,5.12401]
[1777460587274,45.34,77550.5067,0.0,-0.02788,2e-05,5.1148]
[1777460592698,45.34,77535.37,0.0,-0.02814,2e-05,5.1535]
[1777460597703,45.34,77536.0483,0.0,-0.02812,2e-05,5.15053]
[1777460602708,45.33,77537.92,0.0,-0.02808,2e-05,5.14445]
[1777460607713,45.33,77539.6033,0.0,-0.02805,2e-05,5.13892]
[1777460612718,45.33,77541.6017,0.0,-0.02799,2e-05,5.13054]
[1777460617723,45.32,77541.62,0.0,-0.02799,2e-05,5.12952]
[1777460623677,45.32,77545.3917,0.0,-0.02791,2e-05,5.11848]
[1777460628713,45.32,77556.85,0.0,-0.02771,2e-05,5.08768]
[1777460633738,45.32,77555.7283,0.0,-0.02772,2e-05,5.09005]
[1777460638743,45.32,77557.255,0.0,-0.02769,2e-05,5.08544]
[1777460643748,45.32,77563.7983,0.0,-0.02757,2e-05,5.06779]
[1777460648753,45.32,77565.4633,0.0,-0.02754,2e-05,5.06303]
[1777460653758,45.31,77566.3317,0.0,-0.02752,2e-05,5.06039]
[1777460658763,45.31,77571.3817,0.0,-0.02743,2e-05,5.0469]
[1777460663768,45.31,77573.4333,0.0,-0.0274,2e-05,5.04131]
[1777460668773,45.31,77571.6717,0.0,-0.02743,2e-05,5.04569]
[1777460673777,45.31,77576.5,0.0,-0.02733,2e-05,5.03083]
[1777460678782,45.31,77587.4583,0.0,-0.02714,2e-05,5.00241]
[1777460683787,45.31,77587.6583,0.0,-0.02714,2e-05,5.00207]
[1777460688792,45.31,77581.9633,0.0,-0.02724,2e-05,5.01695]
[1777460693797,45.31,77587.22,0.0,-0.02715,2e-05,5.00336]
[1777460693803,45.31,77587.22,0.0,-0.02715,2e-05,5.00336]
[1777460696772,45.31,77617.995,0.0,-0.02662,2e-05,4.92422]
[1777460701807,45.32,77628.8,0.0,-0.02645,2e-05,4.89777]
[1777460706812,45.32,77622.0767,0.0,-0.02657,2e-05,4.91585]
[1777460711817,45.32,77621.86,0.0,-0.02657,2e-05,4.91727]
[1777460716822,45.32,77621.24,0.0,-0.02659,2e-05,4.9197]
[1777460721827,45.33,77619.5533,0.0,-0.02662,2e-05,4.92481]
[1777460726832,45.33,77616.135,0.0,-0.02669,2e-05,4.9343]
[1777460731837,45.33,77609.26,0.0,-0.0268,2e-05,4.95054]
[1777460736842,45.33,77602.87,0.0,-0.02691,2e-05,4.96749]
[1777460741848,45.33,77599.6433,0.0,-0.02697,2e-05,4.97611]
[1777460746854,45.33,77606.26,0.0,-0.02686,2e-05,4.95948]
[1777460751859,45.33,77605.13,0.0,-0.02688,2e-05,4.96287]
[1777460756864,45.33,77605.4267,0.0,-0.02688,2e-05,4.96254]
[1777460761869,45.34,77604.26,0.0,-0.0269,2e-05,4.96598]
[1777460766874,45.34,77604.8217,0.0,-0.02689,2e-05,4.96497]
[1777460771879,45.34,77608.4667,0.0,-0.02683,2e-05,4.95606]
[1777460776884,45.34,77608.16,0.0,-0.02684,2e-05,4.95735]
[1777460781889,45.34,77604.7067,0.0,-0.0269,2e-05,4.96675]
[1777460787839,45.34,77603.665,0.0,-0.02693,2e-05,4.9699]
[1777460792875,45.34,77595.7517,0.0,-0.02705,2e-05,4.98855]
[1777460797906,45.34,77596.7717,0.0,-0.02704,2e-05,4.98617]
[1777460800194,45.34,77596.04,0.0,-0.02705,2e-05,4.98816]
[1777460800908,45.34,77594.4533,0.0,-0.02708,2e-05,4.99283]
[1777460805913,45.35,77582.3817,0.0,-0.02731,2e-05,5.02671]
[1777460810918,45.37,77575.6983,0.0,-0.02747,2e-05,5.051]
[1777460815927,45.41,77581.5417,0.0,-0.02747,2e-05,5.05105]
[1777460821929,45.41,77566.4483,0.0,-0.02775,2e-05,5.09309]
[1777460826934,45.43,77551.595,0.0,-0.02806,2e-05,5.13991]
[1777460828130,45.43,77549.03,0.0,-0.02811,2e-05,5.14697]
[1777460828936,45.43,77549.5967,0.0,-0.0281,2e-05,5.14643]
[1777460830159,45.44,77542.9533,0.0,-0.02823,2e-05,5.16492]
[1777460830737,45.44,77542.9533,0.0,-0.02823,2e-05,5.16492]
[1777460837875,45.45,77531.1133,0.0,-0.02848,2e-05,5.20195]
[1777460839615,45.46,77530.6367,0.0,-0.0285,2e-05,5.20493]
[1777460844909,45.47,77531.5433,0.0,-0.02851,2e-05,5.20683]
[1777460845244,45.47,77525.2267,0.0,-0.02863,2e-05,5.22449]
[1777460845668,45.47,77525.2267,0.0,-0.02863,2e-05,5.22449]
[1777460847684,45.47,77524.5317,0.0,-0.02865,2e-05,5.22797]
[1777460852960,45.48,77533.5733,0.0,-0.02851,2e-05,5.2068]
[1777460857965,45.55,77531.3067,0.0,-0.02872,2e-05,5.23888]
[1777460860110,45.59,77530.4667,0.0,-0.02884,2e-05,5.25641]
[1777460865973,45.65,77536.95,0.0,-0.02888,2e-05,5.26373]
[1777460870978,45.66,77534.4167,0.0,-0.02895,2e-05,5.27407]
[1777460875872,45.66,77535.84,0.0,-0.02895,2e-05,5.27312]
[1777460880988,45.67,77535.9233,0.0,-0.02897,2e-05,5.27715]
[1777460885997,45.68,77536.9067,0.0,-0.02898,2e-05,5.27804]
[1777460890737,45.69,77536.8183,0.0,-0.029,2e-05,5.28107]
[1777460896008,45.7,77535.875,0.0,-0.02904,2e-05,5.28773]
[1777460901013,45.71,77533.825,0.0,-0.0291,2e-05,5.29658]
[1777460906018,45.72,77535.945,0.0,-0.02909,2e-05,5.29427]
[1777460911022,45.72,77537.385,0.0,-0.02907,2e-05,5.29162]
[1777460916027,45.73,77534.0017,0.0,-0.02915,2e-05,5.30401]
[1777460917008,45.73,77534.0017,0.0,-0.02915,2e-05,5.30401]
[1777460917022,45.73,77534.0017,0.0,-0.02916,2e-05,5.30465]
[1777460920047,45.73,77532.1467,0.0,-0.02919,2e-05,5.30956]
[1777460921035,45.74,77531.1533,0.0,-0.02921,2e-05,5.31287]
[1777460921109,45.74,77531.1533,0.0,-0.02921,2e-05,5.31287]
[1777460921474,45.74,77531.1533,0.0,-0.02921,2e-05,5.31287]
[1777460931045,45.75,77537.7583,0.0,-0.02914,2e-05,5.30161]
[1777460936050,45.76,77534.1633,0.0,-0.02922,2e-05,5.31444]
[1777460942056,45.77,77534.0883,0.0,-0.02925,2e-05,5.31841]
[1777460947061,45.78,77528.5617,0.0,-0.02937,2e-05,5.33624]
[1777460947834,45.78,77528.5617,0.0,-0.02937,2e-05,5.33624]
[1777460953019,45.78,77522.77,0.0,-0.0295,2e-05,5.35519]
[1777460958056,45.79,77515.885,0.0,-0.02964,2e-05,5.37642]
[1777460964078,45.81,77488.6233,0.0,-0.03019,2e-05,5.45732]
[1777460969083,45.81,77494.6883,0.0,-0.03009,2e-05,5.44278]
[1777460974088,45.82,77493.98,0.0,-0.03011,2e-05,5.44457]
[1777460977094,45.82,77474.8517,0.0,-0.03048,2e-05,5.49801]
[1777460982099,45.83,77478.8567,0.0,-0.03043,2e-05,5.49163]
[1777460987104,45.87,77487.525,0.0,-0.03038,2e-05,5.48491]
[1777460992109,45.9,77484.585,0.0,-0.0305,2e-05,5.50296]
[1777460997114,45.93,77478.075,0.0,-0.03071,2e-05,5.53367]
[1777461002119,45.96,77480.6067,0.0,-0.03075,2e-05,5.53858]
[1777461007124,45.98,77485.0917,0.0,-0.03074,2e-05,5.53765]
[1777461012129,46.01,77485.9,0.0,-0.0308,2e-05,5.54661]
[1777461017134,46.04,77492.5283,0.0,-0.03074,2e-05,5.53874]
[1777461019077,46.04,77498.815,0.0,-0.03064,2e-05,5.52393]
[1777461019121,46.04,77498.815,0.0,-0.03064,2e-05,5.52393]
[1777461024141,46.04,77502.5,0.0,-0.03056,2e-05,5.51207]
[1777461024375,46.04,77502.5,0.0,-0.03056,2e-05,5.51207]
[1777461026487,46.04,77498.3767,0.0,-0.03063,2e-05,5.52256]
[1777461027144,46.04,77494.955,0.0,-0.03071,2e-05,5.53423]
[1777461028029,46.04,77494.955,0.0,-0.03071,2e-05,5.53423]
[1777461028145,46.05,77494.2483,0.0,-0.03074,2e-05,5.53838]
[1777461030031,46.04,77492.0283,0.0,-0.03075,2e-05,5.53994]
[1777461030147,46.03,77491.8317,0.0,-0.03072,2e-05,5.53602]
[1777461030477,46.03,77491.8317,0.0,-0.03072,2e-05,5.53602]
[1777461031148,46.02,77491.935,0.0,-0.03068,2e-05,5.52917]
[1777461036153,45.97,77496.2433,0.0,-0.03047,2e-05,5.49765]
[1777461041158,45.93,77499.49,0.0,-0.03029,2e-05,5.47168]
[1777461046163,45.89,77501.315,0.0,-0.03016,2e-05,5.45167]
[1777461051168,45.86,77504.3067,0.0,-0.03001,2e-05,5.43041]
[1777461053871,45.85,77503.6233,0.0,-0.03001,2e-05,5.42965]
[1777461059176,45.85,77496.8433,0.0,-0.03013,2e-05,5.44656]
[1777461064181,45.84,77497.3867,0.0,-0.03011,2e-05,5.44376]
[1777461069186,45.84,77491.1583,0.0,-0.03021,2e-05,5.4594]
[1777461074190,45.84,77491.915,0.0,-0.03019,2e-05,5.45592]
[1777461079195,45.83,77493.5367,0.0,-0.03015,2e-05,5.45011]
[1777461084200,45.83,77497.3867,0.0,-0.03007,2e-05,5.43828]
[1777461089205,45.83,77498.9683,0.0,-0.03003,2e-05,5.43276]
[1777461094210,45.82,77497.99,0.0,-0.03003,2e-05,5.43205]
[1777461099215,45.82,77496.9183,0.0,-0.03004,2e-05,5.4338]
[1777461102681,45.82,77495.2783,0.0,-0.03007,2e-05,5.43752]
[1777461105934,45.82,77491.195,0.0,-0.03014,2e-05,5.44786]
[1777461111227,45.81,77501.1633,0.0,-0.02995,2e-05,5.41936]
[1777461116391,45.81,77503.1417,0.0,-0.0299,2e-05,5.41314]
[1777461117233,45.81,77506.9933,0.0,-0.02983,2e-05,5.40175]
[1777461123224,45.78,77510.6067,0.0,-0.02969,2e-05,5.38156]
[1777461128246,45.78,77510.8883,0.0,-0.02966,2e-05,5.37741]
[1777461129289,45.77,77511.505,0.0,-0.02965,2e-05,5.37507]
[1777461132610,45.73,77519.8667,0.0,-0.02937,2e-05,5.33388]
[1777461138256,45.65,77522.0333,0.0,-0.02912,2e-05,5.29579]
[1777461140726,45.63,77520.3483,0.0,-0.02911,2e-05,5.29464]
[1777461146265,45.6,77525.3867,0.0,-0.02891,2e-05,5.26532]
[1777461151270,45.59,77524.275,0.0,-0.02891,2e-05,5.26384]
[1777461156275,45.57,77526.475,0.0,-0.02883,2e-05,5.25176]
[1777461161280,45.56,77526.425,0.0,-0.02879,2e-05,5.24596]
[1777461162352,45.56,77526.5867,0.0,-0.02878,2e-05,5.2451]
[1777461168288,45.54,77532.455,0.0,-0.02861,2e-05,5.21997]
[1777461168297,45.54,77532.455,0.0,-0.02861,2e-05,5.21997]
[1777461168328,45.54,77532.455,0.0,-0.02861,2e-05,5.21997]
[1777461174294,45.49,77533.5267,0.0,-0.02848,2e-05,5.19925]
[1777461179299,45.49,77534.7117,0.0,-0.02844,2e-05,5.19446]
[1777461185858,45.48,77538.0033,0.0,-0.02836,2e-05,5.1817]
[1777461191311,45.43,77546.1417,0.0,-0.02809,2e-05,5.14177]
[1777461196316,45.4,77544.995,0.0,-0.02804,2e-05,5.13394]
[1777461201321,45.4,77544.9767,0.0,-0.02802,2e-05,5.13109]
[1777461206326,45.4,77544.4467,0.0,-0.02803,2e-05,5.13145]
[1777461211331,45.39,77543.87,0.0,-0.02802,2e-05,5.12984]
[1777461216336,45.39,77543.1817,0.0,-0.02802,2e-05,5.13064]
[1777461221342,45.39,77542.61,0.0,-0.02803,2e-05,5.13112]
[1777461226347,45.38,77540.9467,0.0,-0.02805,2e-05,5.13448]
[1777461231352,45.38,77538.0967,0.0,-0.02809,2e-05,5.14091]
[1777461237358,45.38,77538.3983,0.0,-0.02808,2e-05,5.13881]
[1777461242363,45.38,77538.7083,0.0,-0.02807,2e-05,5.13691]
[1777461247368,45.37,77540.6117,0.0,-0.02803,2e-05,5.13085]
[1777461250643,45.37,77540.21,0.0,-0.02803,2e-05,5.1313]
[1777461256377,45.37,77540.37,0.0,-0.02802,2e-05,5.12966]
[1777461261382,45.37,77540.455,0.0,-0.02801,2e-05,5.12845]
[1777461263434,45.37,77539.5483,0.0,-0.02802,2e-05,5.13044]
[1777461269390,45.36,77538.7583,0.0,-0.02803,2e-05,5.13132]
[1777461272391,45.36,77538.34,0.0,-0.02802,2e-05,5.12992]
[1777461273211,45.36,77538.6967,0.0,-0.02802,2e-05,5.12878]
[1777461277042,45.36,77536.3167,0.0,-0.02805,2e-05,5.13423]
[1777461282403,45.36,77537.96,0.0,-0.02802,2e-05,5.12869]
[1777461288380,45.35,77537.855,0.0,-0.02801,2e-05,5.12779]
[1777461293414,45.35,77537.9633,0.0,-0.028,2e-05,5.12653]
[1777461298419,45.35,77538.075,0.0,-0.02799,2e-05,5.12526]
[1777461304425,45.35,77538.9017,0.0,-0.02797,2e-05,5.12195]
[1777461309430,45.34,77533.88,0.0,-0.02805,2e-05,5.13427]
[1777461314436,45.34,77527.2233,0.0,-0.02817,2e-05,5.15078]
[1777461316137,45.34,77525.185,0.0,-0.0282,2e-05,5.15594]
[1777461321443,45.34,77538.465,0.0,-0.02796,2e-05,5.11962]
[1777461326448,45.34,77545.555,0.0,-0.02783,2e-05,5.10018]
[1777461331453,45.33,77555.6617,0.0,-0.02762,2e-05,5.06913]
[1777461336458,45.33,77555.47,0.0,-0.02762,2e-05,5.06835]
[1777461341463,45.32,77562.2583,0.0,-0.02748,2e-05,5.04713]
[1777461346468,45.32,77550.955,0.0,-0.02767,2e-05,5.07623]
[1777461351473,45.31,77551.0717,0.0,-0.02766,2e-05,5.07541]
[1777461356478,45.31,77552.72,0.0,-0.02763,2e-05,5.0706]
[1777461361483,45.31,77551.1317,0.0,-0.02766,2e-05,5.0743]
[1777461366488,45.31,77551.3233,0.0,-0.02765,2e-05,5.07335]
[1777461371493,45.31,77546.8367,0.0,-0.02773,2e-05,5.08458]
[1777461376498,45.31,77550.58,0.0,-0.02766,2e-05,5.07423]
[1777461381503,45.31,77554.8267,0.0,-0.02758,2e-05,5.06267]
[1777461387509,45.31,77555.9,0.0,-0.02756,2e-05,5.05941]
[1777461388759,45.31,77556.8017,0.0,-0.02754,2e-05,5.05698]
[1777461389396,45.31,77556.8017,0.0,-0.02754,2e-05,5.05698]
[1777461397519,45.3,77558.675,0.0,-0.02749,2e-05,5.04945]
[1777461402524,45.3,77556.2183,0.0,-0.02754,2e-05,5.05555]
[1777461403637,45.3,77557.9217,0.0,-0.02751,2e-05,5.05103]
[1777461407632,45.3,77547.0483,0.0,-0.02769,2e-05,5.07923]
[1777461408246,45.3,77547.0483,0.0,-0.02769,2e-05,5.07923]
[1777461411328,45.3,77548.82,0.0,-0.02766,2e-05,5.07427]
[1777461411851,45.3,77549.1217,0.0,-0.02766,2e-05,5.07338]
[1777461416416,45.3,77551.1383,0.0,-0.02762,2e-05,5.0677]
[1777461421543,45.3,77554.03,0.0,-0.02756,2e-05,5.05967]
[1777461426548,45.3,77554.8533,0.0,-0.02755,2e-05,5.05716]
[1777461431552,45.3,77555.1783,0.0,-0.02754,2e-05,5.05597]
[1777461436557,45.3,77556.615,0.0,-0.02751,2e-05,5.05188]
[1777461441562,45.3,77558.2083,0.0,-0.02748,2e-05,5.04745]
[1777461446567,45.3,77553.4117,0.0,-0.02756,2e-05,5.05972]
[1777461452523,45.3,77551.675,0.0,-0.02758,2e-05,5.06175]
[1777461457559,45.29,77551.6917,0.0,-0.02758,2e-05,5.06132]
[1777461462584,45.29,77550.985,0.0,-0.02759,2e-05,5.06279]
[1777461467589,45.29,77551.7867,0.0,-0.02757,2e-05,5.06031]
[1777461472594,45.29,77553.685,0.0,-0.02754,2e-05,5.05499]
[1777461477599,45.29,77554.3667,0.0,-0.02752,2e-05,5.05288]
[1777461479057,45.29,77554.3133,0.0,-0.02752,2e-05,5.05296]
[1777461484513,45.29,77556.5317,0.0,-0.02748,2e-05,5.04687]
[1777461489610,45.29,77555.1367,0.0,-0.0275,2e-05,5.0502]
[1777461494615,45.29,77553.8833,0.0,-0.02752,2e-05,5.05318]
[1777461499620,45.29,77553.3317,0.0,-0.02753,2e-05,5.0543]
[1777461504625,45.29,77553.06,0.0,-0.02753,2e-05,5.05469]
[1777461510631,45.29,77554.15,0.0,-0.02751,2e-05,5.05148]
[1777461515636,45.28,77553.4833,0.0,-0.02751,2e-05,5.05087]
[1777461520641,45.28,77548.96,0.0,-0.02759,2e-05,5.06237]
[1777461525646,45.28,77542.24,0.0,-0.0277,2e-05,5.07953]
[1777461530651,45.28,77539.7783,0.0,-0.02774,2e-05,5.08543]
[1777461535656,45.28,77540.11,0.0,-0.02773,2e-05,5.08401]
[1777461540661,45.28,77528.3433,0.0,-0.02794,2e-05,5.11427]
[1777461545666,45.28,77528.6967,0.0,-0.02793,2e-05,5.11251]
[1777461550671,45.27,77529.4467,0.0,-0.02791,2e-05,5.10975]
[1777461555676,45.27,77532.535,0.0,-0.02785,2e-05,5.10085]
[1777461560681,45.27,77532.2083,0.0,-0.02785,2e-05,5.10101]
[1777461560774,45.27,77532.2083,0.0,-0.02785,2e-05,5.10101]
[1777461561833,45.27,77530.475,0.0,-0.02788,2e-05,5.10543]
[1777461567688,45.27,77529.2733,0.0,-0.02789,2e-05,5.1077]
[1777461572693,45.27,77524.3033,0.0,-0.02797,2e-05,5.11792]
[1777461577698,45.26,77518.47,0.0,-0.02806,2e-05,5.13247]
[1777461582703,45.26,77505.99,0.0,-0.02828,2e-05,5.16446]
[1777461587708,45.26,77505.635,0.0,-0.02828,2e-05,5.16416]
[1777461592107,45.26,77508.755,0.0,-0.02822,2e-05,5.15514]
[1777461592648,45.26,77508.755,0.0,-0.02822,2e-05,5.15514]
[1777461592714,45.25,77502.3483,0.0,-0.02833,2e-05,5.1717]
[1777461593594,45.25,77502.3483,0.0,-0.02833,2e-05,5.1717]
[1777461593715,45.26,77496.745,0.0,-0.02843,2e-05,5.18703]
[1777461594257,45.26,77496.745,0.0,-0.02843,2e-05,5.18703]
[1777461594717,45.26,77490.46,0.0,-0.02855,2e-05,5.20419]
[1777461597225,45.26,77493.4933,0.0,-0.0285,2e-05,5.19678]
[1777461597720,45.26,77493.2383,0.0,-0.0285,2e-05,5.19716]
[1777461598653,45.26,77493.2383,0.0,-0.0285,2e-05,5.19716]
[1777461598721,45.26,77495.175,0.0,-0.02846,2e-05,5.19168]
[1777461599357,45.26,77495.175,0.0,-0.02846,2e-05,5.19168]
[1777461599722,45.26,77494.4467,0.0,-0.02848,2e-05,5.19334]
[1777461602434,45.25,77494.4217,0.0,-0.02847,2e-05,5.19281]
[1777461602728,45.26,77494.9583,0.0,-0.02846,2e-05,5.19174]
[1777461605206,45.26,77494.4283,0.0,-0.02848,2e-05,5.19389]
[1777461605731,45.26,77493.8067,0.0,-0.02849,2e-05,5.19525]
[1777461606181,45.26,77493.8067,0.0,-0.02849,2e-05,5.19525]
[1777461606732,45.26,77494.0517,0.0,-0.02849,2e-05,5.19496]
[1777461610127,45.26,77494.2417,0.0,-0.02849,2e-05,5.19554]
[1777461610561,45.26,77494.2417,0.0,-0.02849,2e-05,5.19554]
[1777461611237,45.26,77494.3283,0.0,-0.02849,2e-05,5.195]
[1777461611737,45.26,77494.7333,0.0,-0.02848,2e-05,5.19362]
[1777461617691,45.25,77498.4667,0.0,-0.0284,2e-05,5.18192]
[1777461622726,45.25,77499.14,0.0,-0.02838,2e-05,5.17875]
[1777461623352,45.25,77499.14,0.0,-0.02838,2e-05,5.17875]
[1777461623734,45.25,77499.14,0.0,-0.02838,2e-05,5.17913]
[1777461624329,45.25,77499.14,0.0,-0.02838,2e-05,5.17913]
[1777461624741,45.25,77499.14,0.0,-0.02838,2e-05,5.17884]
[1777461629302,45.25,77496.4217,0.0,-0.02842,2e-05,5.18496]
[1777461634760,45.24,77502.0867,0.0,-0.0283,2e-05,5.16612]
[1777461639761,45.24,77498.8033,0.0,-0.02835,2e-05,5.1739]
[1777461639766,45.24,77498.8033,0.0,-0.02835,2e-05,5.1739]
[1777461639966,45.24,77494.73,0.0,-0.02842,2e-05,5.18449]
[1777461640769,45.24,77492.8233,0.0,-0.02846,2e-05,5.18996]
[1777461645774,45.25,77488.9217,0.0,-0.02854,2e-05,5.20218]
[1777461650779,45.25,77495.2933,0.0,-0.02844,2e-05,5.18694]
[1777461655784,45.26,77494.0383,0.0,-0.02847,2e-05,5.19216]
[1777461660789,45.26,77492.5083,0.0,-0.02851,2e-05,5.19806]
[1777461665794,45.26,77490.2783,0.0,-0.02856,2e-05,5.20577]
[1777461670799,45.27,77490.71,0.0,-0.02857,2e-05,5.20632]
[1777461675808,45.27,77494.3767,0.0,-0.02851,2e-05,5.19821]
[1777461680813,45.28,77498.625,0.0,-0.02844,2e-05,5.18833]
[1777461685818,45.28,77498.915,0.0,-0.02845,2e-05,5.18975]
[1777461690823,45.29,77498.4733,0.0,-0.02847,2e-05,5.19275]
[1777461693172,45.29,77498.5017,0.0,-0.02847,2e-05,5.19129]
[1777461693826,45.29,77496.56,0.0,-0.0285,2e-05,5.19617]
[1777461696891,45.29,77496.8933,0.0,-0.02849,2e-05,5.19437]
[1777461697830,45.29,77496.3233,0.0,-0.0285,2e-05,5.19624]
[1777461700013,45.29,77496.3183,0.0,-0.0285,2e-05,5.19697]
[1777461700833,45.29,77497.5683,0.0,-0.02848,2e-05,5.19333]
[1777461701018,45.29,77497.5683,0.0,-0.02848,2e-05,5.19333]
[1777461701834,45.29,77497.1067,0.0,-0.02849,2e-05,5.19492]
[1777461706839,45.29,77494.9433,0.0,-0.02854,2e-05,5.20248]
[1777461711844,45.3,77491.7367,0.0,-0.02861,2e-05,5.21271]
[1777461716849,45.3,77489.9117,0.0,-0.02865,2e-05,5.2192]
[1777461721854,45.3,77488.0217,0.0,-0.0287,2e-05,5.2258]
[1777461726859,45.31,77481.1667,0.0,-0.02883,2e-05,5.24561]
[1777461731864,45.31,77479.6317,0.0,-0.02887,2e-05,5.25106]
[1777461736869,45.31,77480.3867,0.0,-0.02886,2e-05,5.25034]
[1777461741876,45.32,77480.7033,0.0,-0.02887,2e-05,5.25078]
[1777461746881,45.32,77479.725,0.0,-0.02889,2e-05,5.25469]
[1777461751886,45.32,77479.7283,0.0,-0.02889,2e-05,5.2538]
[1777461756891,45.33,77484.87,0.0,-0.02881,2e-05,5.24129]
[1777461761896,45.33,77483.3483,0.0,-0.02884,2e-05,5.24673]
[1777461764364,45.33,77483.8067,0.0,-0.02884,2e-05,5.24603]
[1777461764899,45.33,77482.9183,0.0,-0.02885,2e-05,5.24802]
[1777461769904,45.33,77482.605,0.0,-0.02884,2e-05,5.24686]
[1777461774909,45.32,77481.405,0.0,-0.02885,2e-05,5.24808]
[1777461779914,45.32,77478.085,0.0,-0.0289,2e-05,5.25496]
[1777461784926,45.31,77479.4933,0.0,-0.02886,2e-05,5.24913]
[1777461791910,45.3,77479.5783,0.0,-0.02884,2e-05,5.24616]
[1777461796935,45.3,77476.015,0.0,-0.02889,2e-05,5.25372]
[1777461800485,45.3,77473.205,0.0,-0.02894,2e-05,5.26007]
[1777461800935,45.3,77473.36,0.0,-0.02893,2e-05,5.2599]
[1777461805940,45.3,77474.395,0.0,-0.02892,2e-05,5.25835]
[1777461810945,45.3,77474.2117,0.0,-0.02893,2e-05,5.26008]
[1777461811597,45.3,77474.2117,0.0,-0.02893,2e-05,5.26008]
[1777461811946,45.3,77473.1517,0.0,-0.02894,2e-05,5.26038]
[1777461812554,45.3,77473.1517,0.0,-0.02894,2e-05,5.26038]
[1777461812947,45.3,77472.8333,0.0,-0.02895,2e-05,5.26149]
[1777461814718,45.3,77472.3983,0.0,-0.02896,2e-05,5.2629]
[1777461814949,45.3,77472.145,0.0,-0.02896,2e-05,5.26316]
[1777461819958,45.3,77472.5367,0.0,-0.02894,2e-05,5.26]
[1777461825960,45.29,77477.4067,0.0,-0.02883,2e-05,5.24445]
[1777461830966,45.29,77481.0833,0.0,-0.02875,2e-05,5.23266]
[1777461835971,45.28,77481.7383,0.0,-0.02873,2e-05,5.22907]
[1777461840976,45.28,77481.9567,0.0,-0.02871,2e-05,5.22669]
[1777461845980,45.27,77481.7,0.0,-0.02871,2e-05,5.2256]
[1777461850985,45.27,77482.1083,0.0,-0.02869,2e-05,5.22275]
[1777461855990,45.26,77482.6083,0.0,-0.02867,2e-05,5.21967]
[1777461860995,45.26,77482.6483,0.0,-0.02866,2e-05,5.21785]
[1777461866007,45.26,77479.265,0.0,-0.02871,2e-05,5.2252]
[1777461871014,45.25,77478.46,0.0,-0.0287,2e-05,5.22347]
[1777461876019,45.25,77477.1317,0.0,-0.02871,2e-05,5.22528]
[1777461881024,45.24,77482.71,0.0,-0.0286,2e-05,5.20861]
[1777461881592,45.24,77482.71,0.0,-0.0286,2e-05,5.20861]
[1777461887030,45.24,77480.3217,0.0,-0.02863,2e-05,5.21308]
[1777461892035,45.23,77481.615,0.0,-0.02859,2e-05,5.20799]
[1777461897040,45.23,77480.3533,0.0,-0.02861,2e-05,5.20976]
[1777461898620,45.23,77480.945,0.0,-0.02859,2e-05,5.20786]
[1777461904047,45.22,77481.1183,0.0,-0.02858,2e-05,5.20549]
[1777461909052,45.22,77478.4533,0.0,-0.02861,2e-05,5.21101]
[1777461914058,45.22,77478.2083,0.0,-0.02861,2e-05,5.21005]
[1777461919063,45.21,77478.0217,0.0,-0.0286,2e-05,5.20896]
[1777461924068,45.21,77478.5383,0.0,-0.02858,2e-05,5.206]
[1777461929074,45.2,77479.785,0.0,-0.02855,2e-05,5.2011]
[1777461934079,45.2,77478.6883,0.0,-0.02855,2e-05,5.2004]
[1777461939084,45.2,77478.2717,0.0,-0.02855,2e-05,5.19997]
[1777461940029,45.2,77478.2717,0.0,-0.02855,2e-05,5.19997]
[1777461940686,45.2,77478.2717,0.0,-0.02854,2e-05,5.19967]
[1777461946091,45.19,77477.2967,0.0,-0.02855,2e-05,5.20047]
[1777461951096,45.19,77467.7967,0.0,-0.02871,2e-05,5.22439]
[1777461957063,45.18,77457.1817,0.0,-0.02889,2e-05,5.25075]
[1777461962098,45.18,77453.52,0.0,-0.02894,2e-05,5.25863]
[1777461967112,45.17,77451.2383,0.0,-0.02897,2e-05,5.26275]
[1777461972117,45.17,77456.385,0.0,-0.02886,2e-05,5.24686]
[1777461977122,45.16,77452.8167,0.0,-0.02892,2e-05,5.25457]
[1777461982127,45.16,77453.455,0.0,-0.02889,2e-05,5.25091]
[1777461987132,45.15,77452.9067,0.0,-0.02889,2e-05,5.25046]
[1777461992137,45.15,77446.84,0.0,-0.02898,2e-05,5.26279]
[1777461997142,45.14,77450.6383,0.0,-0.02889,2e-05,5.25054]
[1777462002147,45.14,77454.0233,0.0,-0.02882,2e-05,5.23953]
[1777462007152,45.13,77454.1433,0.0,-0.02881,2e-05,5.23741]
[1777462012157,45.13,77455.3217,0.0,-0.02877,2e-05,5.23246]
[1777462017162,45.13,77454.5017,0.0,-0.02878,2e-05,5.23291]
[1777462022167,45.12,77455.9583,0.0,-0.02874,2e-05,5.22723]
[1777462027172,45.12,77455.3133,0.0,-0.02874,2e-05,5.22726]
[1777462032177,45.11,77456.975,0.0,-0.0287,2e-05,5.22113]
[1777462037182,45.11,77455.6417,0.0,-0.02871,2e-05,5.22307]
[1777462042187,45.11,77455.4,0.0,-0.0287,2e-05,5.22206]
[1777462047192,45.1,77456.245,0.0,-0.02868,2e-05,5.21817]
[1777462053198,45.1,77457.7233,0.0,-0.02863,2e-05,5.21017]
[1777462058202,45.09,77456.91,0.0,-0.02863,2e-05,5.2108]
[1777462063207,45.09,77453.49,0.0,-0.02868,2e-05,5.21845]
[1777462068212,45.09,77454.1067,0.0,-0.02866,2e-05,5.2152]
[1777462073217,45.08,77454.0433,0.0,-0.02865,2e-05,5.2138]
[1777462078222,45.08,77452.6817,0.0,-0.02867,2e-05,5.2159]
[1777462083227,45.07,77453.1833,0.0,-0.02865,2e-05,5.21298]
[1777462088232,45.07,77453.1967,0.0,-0.02864,2e-05,5.2114]
[1777462093237,45.07,77452.4617,0.0,-0.02864,2e-05,5.21184]
[1777462094733,45.07,77452.44,0.0,-0.02864,2e-05,5.21159]
[1777462100244,45.06,77452.41,0.0,-0.02863,2e-05,5.20985]
[1777462105249,45.06,77451.15,0.0,-0.02864,2e-05,5.21174]
[1777462110253,45.05,77451.7067,0.0,-0.02862,2e-05,5.20872]
[1777462115258,45.05,77451.535,0.0,-0.0286,2e-05,5.20558]
[1777462120263,45.05,77457.28,0.0,-0.02849,2e-05,5.18872]
[1777462126249,45.04,77460.0933,0.0,-0.02843,2e-05,5.17963]
[1777462128237,45.04,77460.0483,0.0,-0.02843,2e-05,5.17951]
[1777462129671,45.04,77465.6533,0.0,-0.02832,2e-05,5.16405]
[1777462130384,45.04,77478.9717,0.0,-0.02808,2e-05,5.12831]
[1777462131646,45.04,77482.335,0.0,-0.02802,2e-05,5.11921]
[1777462132878,45.04,77484.7783,0.0,-0.02798,2e-05,5.11257]
[1777462138281,45.04,77472.86,0.0,-0.02818,2e-05,5.14332]
[1777462143286,45.04,77465.21,0.0,-0.02831,2e-05,5.16279]
[1777462147546,45.03,77460.925,0.0,-0.02839,2e-05,5.17334]
[1777462153295,45.03,77461.195,0.0,-0.02837,2e-05,5.17122]
[1777462158300,45.03,77461.3967,0.0,-0.02836,2e-05,5.16952]
[1777462163305,45.02,77461.065,0.0,-0.02836,2e-05,5.16926]
[1777462168310,45.02,77462.695,0.0,-0.02832,2e-05,5.16376]
[1777462173315,45.02,77463.0567,0.0,-0.0283,2e-05,5.15959]
[1777462178320,45.02,77462.4767,0.0,-0.0283,2e-05,5.16007]
[1777462183325,45.01,77462.2883,0.0,-0.0283,2e-05,5.15952]
[1777462188330,45.01,77465.5517,0.0,-0.02823,2e-05,5.14973]
[1777462193335,45.01,77468.9717,0.0,-0.02816,2e-05,5.13968]
[1777462198340,45.01,77468.04,0.0,-0.02817,2e-05,5.14126]
[1777462203345,45.0,77469.05,0.0,-0.02815,2e-05,5.13768]
[1777462208350,45.0,77468.6467,0.0,-0.02815,2e-05,5.13788]
[1777462213355,45.0,77470.1,0.0,-0.02812,2e-05,5.13315]
[1777462218360,45.0,77470.935,0.0,-0.0281,2e-05,5.13012]
[1777462223365,45.0,77464.9733,0.0,-0.0282,2e-05,5.14522]
[1777462228370,44.99,77463.8467,0.0,-0.02822,2e-05,5.1473]
[1777462233375,44.99,77469.7183,0.0,-0.02809,2e-05,5.12869]
[1777462234671,44.99,77468.5433,0.0,-0.02811,2e-05,5.13166]
[1777462235524,44.99,77468.5683,0.0,-0.02811,2e-05,5.13143]
[1777462242245,44.99,77470.0517,0.0,-0.02808,2e-05,5.12669]
[1777462247389,44.99,77473.09,0.0,-0.02802,2e-05,5.11758]
[1777462252394,44.98,77475.945,0.0,-0.02796,2e-05,5.10934]
[1777462252559,44.98,77475.945,0.0,-0.02796,2e-05,5.10934]
[1777462257147,44.98,77484.3217,0.0,-0.02781,2e-05,5.08679]
[1777462259440,44.98,77481.65,0.0,-0.02786,2e-05,5.0935]
[1777462265407,44.98,77481.5033,0.0,-0.02786,2e-05,5.09329]
[1777462267613,44.98,77481.8683,0.0,-0.02785,2e-05,5.09213]
[1777462273415,44.98,77483.9567,0.0,-0.02781,2e-05,5.08606]
[1777462278420,44.98,77483.6733,0.0,-0.02781,2e-05,5.08641]
[1777462283425,44.98,77480.6917,0.0,-0.02786,2e-05,5.09389]
[1777462285172,44.98,77475.7983,0.0,-0.02795,2e-05,5.10678]
[1777462291422,44.97,77472.9217,0.0,-0.02798,2e-05,5.11144]
[1777462296227,44.97,77472.46,0.0,-0.02799,2e-05,5.11216]
[1777462297278,44.97,77473.24,0.0,-0.02797,2e-05,5.10996]
[1777462302444,44.97,77483.215,0.0,-0.02779,2e-05,5.0829]
[1777462307449,44.97,77484.6467,0.0,-0.02776,2e-05,5.07875]
[1777462312454,44.97,77482.6467,0.0,-0.0278,2e-05,5.08366]
[1777462317459,44.97,77483.5933,0.0,-0.02778,2e-05,5.08077]
[1777462322464,44.97,77484.1467,0.0,-0.02776,2e-05,5.07895]
[1777462327469,44.97,77483.675,0.0,-0.02777,2e-05,5.07986]
[1777462327573,44.97,77483.675,0.0,-0.02777,2e-05,5.07986]
[1777462333475,44.97,77485.5683,0.0,-0.02773,2e-05,5.07445]
[1777462338480,44.97,77487.7117,0.0,-0.02769,2e-05,5.0685]
[1777462343485,44.97,77490.795,0.0,-0.02764,2e-05,5.06012]
[1777462348490,44.96,77492.9117,0.0,-0.0276,2e-05,5.05437]
[1777462353494,44.96,77495.875,0.0,-0.02754,2e-05,5.04436]
[1777462358499,44.96,77495.8583,0.0,-0.02754,2e-05,5.04438]
[1777462363504,44.96,77493.1717,0.0,-0.02758,2e-05,5.05133]
[1777462368509,44.96,77491.0917,0.0,-0.02762,2e-05,5.05669]
[1777462373514,44.96,77500.8567,0.0,-0.02745,2e-05,5.03085]
[1777462378519,44.96,77500.375,0.0,-0.02745,2e-05,5.03217]
[1777462380292,44.96,77500.5517,0.0,-0.02745,2e-05,5.03171]
[1777462385526,44.96,77510.9333,0.0,-0.02727,2e-05,5.00463]
[1777462390533,44.97,77517.2783,0.0,-0.02716,2e-05,4.98841]
[1777462395539,44.97,77518.87,0.0,-0.02714,2e-05,4.98469]
[1777462400544,44.97,77532.2367,0.0,-0.02691,2e-05,4.95048]
[1777462405549,44.97,77538.25,0.0,-0.02681,2e-05,4.93562]
[1777462411555,44.97,77543.8967,0.0,-0.02671,2e-05,4.92004]
[1777462416560,44.98,77542.7117,0.0,-0.02673,2e-05,4.92409]
[1777462421565,44.98,77542.5533,0.0,-0.02674,2e-05,4.92544]
[1777462427325,44.98,77549.4883,0.0,-0.02663,2e-05,4.90832]
[1777462432597,44.98,77551.4233,0.0,-0.02661,2e-05,4.90482]
[1777462437602,44.99,77563.5983,0.0,-0.0264,2e-05,4.87467]
[1777462442607,44.99,77556.36,0.0,-0.02654,2e-05,4.89454]
[1777462447611,44.99,77555.65,0.0,-0.02656,2e-05,4.89757]
[1777462449276,44.99,77555.275,0.0,-0.02656,2e-05,4.89877]
[1777462455569,45.0,77558.1067,0.0,-0.02653,2e-05,4.89316]
[1777462460604,45.0,77559.7883,0.0,-0.02651,2e-05,4.89005]
[1777462465629,45.0,77558.6433,0.0,-0.02653,2e-05,4.89422]
[1777462467714,45.0,77560.9017,0.0,-0.0265,2e-05,4.88889]
[1777462468512,45.0,77560.9017,0.0,-0.0265,2e-05,4.88889]
[1777462475638,45.01,77555.5883,0.0,-0.02659,2e-05,4.90254]
[1777462480643,45.01,77549.2183,0.0,-0.02671,2e-05,4.91995]
[1777462485648,45.01,77550.4283,0.0,-0.02669,2e-05,4.91778]
[1777462490653,45.02,77551.4683,0.0,-0.02668,2e-05,4.91612]
[1777462495658,45.02,77553.9183,0.0,-0.02665,2e-05,4.91081]
[1777462500663,45.02,77549.9883,0.0,-0.02672,2e-05,4.92197]
[1777462505668,45.02,77552.65,0.0,-0.02668,2e-05,4.91606]
[1777462510673,45.03,77554.87,0.0,-0.02665,2e-05,4.91134]
[1777462515678,45.03,77555.195,0.0,-0.02665,2e-05,4.91152]
[1777462520683,45.03,77560.1917,0.0,-0.02657,2e-05,4.89968]
[1777462525688,45.04,77563.355,0.0,-0.02652,2e-05,4.89268]
[1777462530697,45.04,77572.87,0.0,-0.02637,2e-05,4.86953]
[1777462535702,45.04,77574.8717,0.0,-0.02634,2e-05,4.8638]
[1777462539706,45.05,77593.6033,0.0,-0.02603,2e-05,4.81732]
[1777462544711,45.05,77593.61,0.0,-0.02604,2e-05,4.81907]
[1777462549716,45.05,77591.4933,0.0,-0.02609,2e-05,4.82619]
[1777462554721,45.06,77592.1067,0.0,-0.02609,2e-05,4.82637]
[1777462559726,45.06,77594.4633,0.0,-0.02606,2e-05,4.82214]
[1777462564731,45.07,77593.2733,0.0,-0.02609,2e-05,4.82689]
[1777462569737,45.07,77606.63,0.0,-0.02588,2e-05,4.79479]
[1777462574742,45.08,77603.3517,0.0,-0.02594,2e-05,4.80504]
[1777462575391,45.08,77603.3517,0.0,-0.02594,2e-05,4.80504]
[1777462576498,45.08,77604.815,0.0,-0.02592,2e-05,4.80171]
[1777462581749,45.08,77604.445,0.0,-0.02594,2e-05,4.80503]
[1777462586754,45.09,77598.755,0.0,-0.02605,2e-05,4.82132]
[1777462591759,45.09,77594.0,0.0,-0.02613,2e-05,4.83306]
[1777462596764,45.1,77594.0033,0.0,-0.02614,2e-05,4.83469]
[1777462601769,45.1,77592.165,0.0,-0.02618,2e-05,4.84097]
[1777462606774,45.11,77593.1867,0.0,-0.02618,2e-05,4.83995]
[1777462611779,45.11,77591.2983,0.0,-0.02622,2e-05,4.84633]
[1777462617785,45.11,77586.565,0.0,-0.02631,2e-05,4.86019]
[1777462623766,45.12,77586.3567,0.0,-0.02632,2e-05,4.86242]
[1777462628798,45.12,77584.6817,0.0,-0.02636,2e-05,4.86806]
[1777462633803,45.13,77584.3617,0.0,-0.02638,2e-05,4.8702]
[1777462638808,45.13,77583.0333,0.0,-0.02641,2e-05,4.87489]
[1777462643813,45.13,77582.3783,0.0,-0.02643,2e-05,4.87785]
[1777462648818,45.14,77595.305,0.0,-0.02622,2e-05,4.84617]
[1777462653823,45.14,77600.03,0.0,-0.02614,2e-05,4.83368]
[1777462658828,45.14,77604.9733,0.0,-0.02606,2e-05,4.82257]
[1777462662832,45.15,77625.5,0.0,-0.02573,2e-05,4.77221]
[1777462667837,45.15,77627.0217,0.0,-0.02572,2e-05,4.77043]
[1777462672842,45.16,77625.5717,0.0,-0.02576,2e-05,4.77621]
[1777462677847,45.16,77634.9517,0.0,-0.02561,2e-05,4.75477]
[1777462682852,45.17,77630.3917,0.0,-0.0257,2e-05,4.76842]
[1777462687857,45.17,77627.15,0.0,-0.02577,2e-05,4.77868]
[1777462692862,45.18,77632.15,0.0,-0.0257,2e-05,4.76816]
[1777462697868,45.19,77634.0867,0.0,-0.02568,2e-05,4.76543]
[1777462702873,45.19,77634.8983,0.0,-0.02568,2e-05,4.76555]
[1777462707879,45.2,77634.8217,0.0,-0.0257,2e-05,4.76788]
[1777462712436,45.2,77635.8567,0.0,-0.02568,2e-05,4.76498]
[1777462716259,45.2,77634.0917,0.0,-0.02572,2e-05,4.77112]
[1777462721893,45.21,77625.935,0.0,-0.02587,2e-05,4.79402]
[1777462726570,45.21,77627.0067,0.0,-0.02586,2e-05,4.79285]
[1777462728278,45.22,77624.8067,0.0,-0.02591,2e-05,4.79915]
[1777462731239,45.22,77623.0517,0.0,-0.02594,2e-05,4.80469]
[1777462736908,45.27,77611.6133,0.0,-0.02625,2e-05,4.85174]
[1777462741913,45.3,77609.875,0.0,-0.02636,2e-05,4.86908]
[1777462746918,45.33,77606.0117,0.0,-0.0265,2e-05,4.88993]
[1777462751923,45.35,77604.8517,0.0,-0.02657,2e-05,4.90093]
[1777462756928,45.35,77602.8867,0.0,-0.02661,2e-05,4.90684]
[1777462761933,45.35,77599.7517,0.0,-0.02667,2e-05,4.91571]
[1777462766938,45.35,77599.7717,0.0,-0.02668,2e-05,4.91645]
[1777462771943,45.35,77598.91,0.0,-0.02668,2e-05,4.91737]
[1777462776948,45.36,77596.2933,0.0,-0.02673,2e-05,4.92484]
[1777462781953,45.36,77594.0467,0.0,-0.02678,2e-05,4.93127]
[1777462787914,45.36,77592.6283,0.0,-0.02681,2e-05,4.93567]
[1777462792949,45.36,77581.195,0.0,-0.02701,2e-05,4.96564]
[1777462797969,45.36,77579.1433,0.0,-0.02704,2e-05,4.97128]
[1777462803019,45.36,77576.0283,0.0,-0.0271,2e-05,4.9796]
[1777462808980,45.36,77583.555,0.0,-0.02697,2e-05,4.96057]
[1777462813985,45.37,77584.4583,0.0,-0.02696,2e-05,4.95866]
[1777462819991,45.37,77596.9,0.0,-0.02675,2e-05,4.92733]
[1777462824996,45.37,77597.2517,0.0,-0.02675,2e-05,4.92712]
[1777462830001,45.37,77606.92,0.0,-0.02659,2e-05,4.90313]
[1777462835006,45.37,77607.2533,0.0,-0.02658,2e-05,4.90111]
[1777462840011,45.38,77605.5983,0.0,-0.02661,2e-05,4.90622]
[1777462844573,45.38,77605.78,0.0,-0.02661,2e-05,4.90644]
[1777462845017,45.4,77605.5467,0.0,-0.02667,2e-05,4.91516]
[1777462850022,45.49,77603.9333,0.0,-0.02695,2e-05,4.95735]
[1777462855027,45.57,77588.01,0.0,-0.02743,2e-05,5.03014]
[1777462860032,45.59,77588.275,0.0,-0.02748,2e-05,5.03761]
[1777462865037,45.6,77588.7533,0.0,-0.02749,2e-05,5.03924]
[1777462870042,45.61,77588.195,0.0,-0.02751,2e-05,5.04352]
[1777462875047,45.62,77588.265,0.0,-0.02753,2e-05,5.04615]
[1777462880052,45.62,77588.355,0.0,-0.02755,2e-05,5.04869]
[1777462885057,45.63,77584.2167,0.0,-0.02764,2e-05,5.06218]
[1777462890062,45.64,77576.8133,0.0,-0.02779,2e-05,5.08406]
[1777462895067,45.64,77572.385,0.0,-0.02787,2e-05,5.09594]
[1777462900072,45.65,77572.7233,0.0,-0.02788,2e-05,5.0974]
[1777462905077,45.65,77580.2533,0.0,-0.02776,2e-05,5.08013]
[1777462907779,45.66,77580.84,0.0,-0.02776,2e-05,5.0796]
[1777462907802,45.66,77580.84,0.0,-0.02776,2e-05,5.0796]
[1777462907869,45.66,77580.84,0.0,-0.02776,2e-05,5.0796]
[1777462907979,45.66,77580.84,0.0,-0.02776,2e-05,5.0796]
[1777462908763,45.66,77580.84,0.0,-0.02776,2e-05,5.0796]
[1777462909788,45.66,77596.3167,0.0,-0.02749,2e-05,5.03973]
[1777462910082,45.66,77595.2233,0.0,-0.02751,2e-05,5.04248]
[1777462912729,45.66,77592.8417,0.0,-0.02755,2e-05,5.04846]
[1777462913085,45.66,77592.135,0.0,-0.02756,2e-05,5.05084]
[1777462913421,45.66,77592.135,0.0,-0.02756,2e-05,5.05084]
[1777462914086,45.66,77592.23,0.0,-0.02756,2e-05,5.05049]
[1777462919091,45.66,77593.45,0.0,-0.02754,2e-05,5.04679]
[1777462924096,45.66,77591.3417,0.0,-0.02757,2e-05,5.05174]
[1777462929101,45.65,77588.3883,0.0,-0.02762,2e-05,5.05883]
[1777462934106,45.65,77588.4,0.0,-0.02761,2e-05,5.05819]
[1777462939111,45.65,77586.0717,0.0,-0.02765,2e-05,5.06361]
[1777462944116,45.65,77583.46,0.0,-0.02769,2e-05,5.06973]
[1777462949121,45.65,77582.8983,0.0,-0.0277,2e-05,5.0705]
[1777462955085,45.65,77582.2033,0.0,-0.02769,2e-05,5.06952]
[1777462956236,45.64,77582.2033,0.0,-0.02769,2e-05,5.06922]
[1777462957129,45.65,77577.0333,0.0,-0.02779,2e-05,5.08321]
[1777462962134,45.65,77578.7633,0.0,-0.02777,2e-05,5.08117]
[1777462967141,45.66,77580.1133,0.0,-0.02776,2e-05,5.08012]
[1777462972146,45.66,77581.8867,0.0,-0.02775,2e-05,5.07799]
[1777462977151,45.67,77579.295,0.0,-0.02781,2e-05,5.08721]
[1777462982156,45.68,77574.7267,0.0,-0.02791,2e-05,5.10151]
[1777462987161,45.68,77569.8833,0.0,-0.02801,2e-05,5.11641]
[1777462990058,45.68,77570.0917,0.0,-0.02801,2e-05,5.11673]
[1777462990183,45.69,77569.5617,0.0,-0.02802,2e-05,5.11855]
[1777462993697,45.68,77569.2867,0.0,-0.02802,2e-05,5.11859]
[1777462994187,45.68,77569.0333,0.0,-0.02803,2e-05,5.11968]
[1777462999192,45.69,77567.2683,0.0,-0.02807,2e-05,5.12642]
[1777463004197,45.7,77565.8033,0.0,-0.02811,2e-05,5.13232]
[1777463006452,45.7,77565.7783,0.0,-0.02812,2e-05,5.13319]
[1777463007200,45.7,77565.9683,0.0,-0.02811,2e-05,5.13244]
[1777463009480,45.7,77564.6817,0.0,-0.02813,2e-05,5.13531]
[1777463010203,45.7,77562.8317,0.0,-0.02817,2e-05,5.14056]
[1777463015208,45.7,77550.4767,0.0,-0.02839,2e-05,5.17281]
[1777463020213,45.7,77543.0083,0.0,-0.02853,2e-05,5.19417]
[1777463025218,45.71,77538.1517,0.0,-0.02863,2e-05,5.2085]
[1777463030223,45.71,77538.2217,0.0,-0.02864,2e-05,5.20965]
[1777463035228,45.71,77530.795,0.0,-0.02878,2e-05,5.23064]
[1777463040233,45.72,77529.84,0.0,-0.02881,2e-05,5.23436]
[1777463045238,45.72,77530.185,0.0,-0.02881,2e-05,5.2346]
[1777463050243,45.72,77526.4517,0.0,-0.02888,2e-05,5.24563]
[1777463056249,45.73,77523.36,0.0,-0.02895,2e-05,5.25509]
[1777463061254,45.73,77528.685,0.0,-0.02886,2e-05,5.2419]
[1777463066259,45.73,77529.175,0.0,-0.02885,2e-05,5.24167]
[1777463071264,45.73,77528.5317,0.0,-0.02886,2e-05,5.24231]
[1777463076269,45.74,77528.505,0.0,-0.02887,2e-05,5.24345]
[1777463081274,45.74,77528.0183,0.0,-0.02889,2e-05,5.2458]
[1777463086279,45.74,77527.88,0.0,-0.02889,2e-05,5.2472]
[1777463091284,45.74,77527.92,0.0,-0.0289,2e-05,5.24811]
[1777463096289,45.75,77528.0083,0.0,-0.02891,2e-05,5.24888]
[1777463101294,45.75,77526.6567,0.0,-0.02894,2e-05,5.25347]
[1777463106299,45.75,77526.6517,0.0,-0.02894,2e-05,5.25445]
[1777463111304,45.75,77526.8067,0.0,-0.02895,2e-05,5.25499]
[1777463117263,45.76,77513.745,0.0,-0.02919,2e-05,5.29093]
[1777463122315,45.76,77511.9733,0.0,-0.02923,2e-05,5.29631]
[1777463127320,45.76,77514.1967,0.0,-0.02919,2e-05,5.29096]
[1777463132325,45.76,77514.2667,0.0,-0.02918,2e-05,5.28927]
[1777463137330,45.76,77518.435,0.0,-0.02911,2e-05,5.27883]
[1777463143336,45.77,77520.8967,0.0,-0.02907,2e-05,5.27318]
[1777463148341,45.77,77528.8333,0.0,-0.02893,2e-05,5.25291]
[1777463149498,45.77,77527.83,0.0,-0.02895,2e-05,5.25577]
[1777463150343,45.77,77528.175,0.0,-0.02895,2e-05,5.25438]
[1777463152844,45.76,77530.7683,0.0,-0.02889,2e-05,5.24653]
[1777463155348,45.76,77563.9,0.0,-0.02829,2e-05,5.15771]
[1777463160355,45.76,77572.5883,0.0,-0.02813,2e-05,5.13339]
[1777463164454,45.76,77569.8367,0.0,-0.02817,2e-05,5.13953]
[1777463169471,45.75,77569.8283,0.0,-0.02816,2e-05,5.1382]
[1777463175371,45.75,77570.4217,0.0,-0.02814,2e-05,5.13506]
[1777463180376,45.75,77570.1533,0.0,-0.02813,2e-05,5.13445]
[1777463185381,45.74,77570.3283,0.0,-0.02812,2e-05,5.13268]
[1777463190386,45.74,77570.6617,0.0,-0.02811,2e-05,5.13051]
[1777463195391,45.74,77567.76,0.0,-0.02814,2e-05,5.13471]
[1777463200396,45.73,77567.6317,0.0,-0.02813,2e-05,5.13374]
[1777463205401,45.73,77567.025,0.0,-0.02814,2e-05,5.13404]
[1777463210406,45.73,77566.9317,0.0,-0.02813,2e-05,5.13299]
[1777463215411,45.72,77568.2633,0.0,-0.0281,2e-05,5.12823]
[1777463220416,45.72,77571.845,0.0,-0.02803,2e-05,5.11764]
[1777463225421,45.72,77563.7333,0.0,-0.02816,2e-05,5.13767]
[1777463230426,45.71,77564.7483,0.0,-0.02813,2e-05,5.13369]
[1777463235431,45.71,77566.335,0.0,-0.0281,2e-05,5.12827]
[1777463239501,45.71,77566.8583,0.0,-0.02808,2e-05,5.12592]
[1777463239687,45.71,77566.8583,0.0,-0.02808,2e-05,5.12592]
[1777463239916,45.71,77566.8583,0.0,-0.02808,2e-05,5.12592]
[1777463240272,45.71,77566.8583,0.0,-0.02808,2e-05,5.12592]
[1777463240310,45.71,77566.8583,0.0,-0.02808,2e-05,5.12592]
[1777463240835,45.71,77566.8583,0.0,-0.02808,2e-05,5.12592]
[1777463241330,45.71,77566.8583,0.0,-0.02809,2e-05,5.12638]
[1777463242438,45.71,77630.4767,0.0,-0.02698,2e-05,4.96147]
[1777463242496,45.71,77630.4767,0.0,-0.02698,2e-05,4.96147]
[1777463246442,45.71,77608.2517,0.0,-0.02736,2e-05,5.01855]
[1777463251447,45.71,77606.6517,0.0,-0.02738,2e-05,5.02028]
[1777463256452,45.71,77593.42,0.0,-0.0276,2e-05,5.054]
[1777463261457,45.7,77594.0783,0.0,-0.02759,2e-05,5.05169]
[1777463266462,45.7,77593.84,0.0,-0.02759,2e-05,5.05173]
[1777463271469,45.7,77594.8817,0.0,-0.02757,2e-05,5.04846]
[1777463276473,45.7,77596.5383,0.0,-0.02753,2e-05,5.04363]
[1777463282430,45.7,77587.7483,0.0,-0.02768,2e-05,5.06567]
[1777463287465,45.69,77580.7417,0.0,-0.02778,2e-05,5.08007]
[1777463292490,45.69,77576.2383,0.0,-0.02785,2e-05,5.09091]
[1777463297495,45.68,77572.085,0.0,-0.02791,2e-05,5.0993]
[1777463301408,45.68,77568.8683,0.0,-0.02796,2e-05,5.1071]
[1777463306504,45.68,77568.5517,0.0,-0.02796,2e-05,5.10667]
[1777463311509,45.67,77568.7767,0.0,-0.02794,2e-05,5.10295]
[1777463316514,45.67,77568.125,0.0,-0.02794,2e-05,5.10364]
[1777463321519,45.67,77550.48,0.0,-0.02825,2e-05,5.14877]
[1777463326524,45.66,77551.7083,0.0,-0.02822,2e-05,5.14416]
[1777463331529,45.66,77552.6467,0.0,-0.02819,2e-05,5.14035]
[1777463336534,45.66,77553.495,0.0,-0.02817,2e-05,5.13681]
[1777463341539,45.65,77553.785,0.0,-0.02815,2e-05,5.13478]
[1777463341543,45.65,77553.785,0.0,-0.02815,2e-05,5.13478]
[1777463347545,45.65,77554.4067,0.0,-0.02813,2e-05,5.13164]
[1777463350297,45.65,77554.4767,0.0,-0.02813,2e-05,5.13096]
[1777463355553,45.65,77554.6133,0.0,-0.02812,2e-05,5.12914]
[1777463355557,45.65,77554.6133,0.0,-0.02812,2e-05,5.12914]
[1777463361558,45.64,77555.205,0.0,-0.0281,2e-05,5.12615]
[1777463366563,45.64,77559.265,0.0,-0.02802,2e-05,5.11434]
[1777463366566,45.64,77559.265,0.0,-0.02802,2e-05,5.11434]
[1777463366618,45.64,77559.265,0.0,-0.02802,2e-05,5.11434]
[1777463372569,45.64,77558.635,0.0,-0.02801,2e-05,5.11258]
[1777463377574,45.63,77558.1783,0.0,-0.02801,2e-05,5.11271]
[1777463382580,45.63,77557.6767,0.0,-0.02801,2e-05,5.11297]
[1777463384339,45.63,77557.7233,0.0,-0.02801,2e-05,5.11263]
[1777463389587,45.63,77555.295,0.0,-0.02804,2e-05,5.11772]
[1777463389591,45.63,77555.295,0.0,-0.02804,2e-05,5.11772]
[1777463395593,45.62,77555.9117,0.0,-0.02802,2e-05,5.11479]
[1777463400061,45.62,77555.105,0.0,-0.02803,2e-05,5.11603]
[1777463403086,45.62,77536.5083,0.0,-0.02836,2e-05,5.1642]
[1777463403601,45.62,77531.4833,0.0,-0.02845,2e-05,5.17784]
[1777463408606,45.62,77520.1,0.0,-0.02866,2e-05,5.20951]
[1777463413610,45.63,77519.1217,0.0,-0.02869,2e-05,5.2135]
[1777463418615,45.63,77518.42,0.0,-0.02871,2e-05,5.21673]
[1777463423423,45.63,77519.8817,0.0,-0.02869,2e-05,5.21393]
[1777463423619,45.63,77520.7067,0.0,-0.02868,2e-05,5.21201]
[1777463428624,45.63,77519.8983,0.0,-0.02868,2e-05,5.21223]
[1777463433629,45.62,77519.2167,0.0,-0.02867,2e-05,5.21001]
[1777463438633,45.62,77512.6083,0.0,-0.02878,2e-05,5.22566]
[1777463443638,45.61,77513.335,0.0,-0.02875,2e-05,5.22171]
[1777463449595,45.61,77513.905,0.0,-0.02872,2e-05,5.21782]
[1777463454630,45.6,77512.1333,0.0,-0.02874,2e-05,5.22057]
[1777463459653,45.6,77515.0167,0.0,-0.02868,2e-05,5.21097]
[1777463464658,45.59,77515.2733,0.0,-0.02866,2e-05,5.20841]
[1777463464668,45.59,77515.2733,0.0,-0.02866,2e-05,5.20841]
[1777463470664,45.59,77517.4933,0.0,-0.02861,2e-05,5.20031]
[1777463475669,45.58,77517.2333,0.0,-0.0286,2e-05,5.19922]
[1777463480674,45.58,77518.8883,0.0,-0.02856,2e-05,5.19308]
[1777463485679,45.58,77518.8267,0.0,-0.02855,2e-05,5.19154]
[1777463490684,45.57,77515.9883,0.0,-0.02859,2e-05,5.19735]
[1777463495689,45.57,77513.4883,0.0,-0.02861,2e-05,5.20011]
[1777463500694,45.56,77511.5683,0.0,-0.02863,2e-05,5.20343]
[1777463505698,45.56,77510.39,0.0,-0.02864,2e-05,5.20477]
[1777463510703,45.55,77508.6867,0.0,-0.02866,2e-05,5.20748]
[1777463515708,45.55,77509.1517,0.0,-0.02864,2e-05,5.20444]
[1777463520713,45.54,77507.8583,0.0,-0.02865,2e-05,5.20608]
[1777463525718,45.54,77506.8967,0.0,-0.02866,2e-05,5.20683]
[1777463530723,45.54,77514.07,0.0,-0.02852,2e-05,5.18608]
[1777463535728,45.53,77525.38,0.0,-0.0283,2e-05,5.15456]
[1777463540733,45.53,77526.1517,0.0,-0.02828,2e-05,5.15119]
[1777463545738,45.53,77524.955,0.0,-0.02829,2e-05,5.15302]
[1777463550743,45.52,77527.0817,0.0,-0.02825,2e-05,5.14608]
[1777463555748,45.52,77527.4083,0.0,-0.02822,2e-05,5.14184]
[1777463560753,45.52,77527.41,0.0,-0.02821,2e-05,5.1406]
[1777463565758,45.51,77528.8667,0.0,-0.02818,2e-05,5.13554]
[1777463570775,45.51,77530.1217,0.0,-0.02815,2e-05,5.13105]
[1777463575780,45.51,77530.5733,0.0,-0.02814,2e-05,5.12872]
[1777463580785,45.5,77531.6383,0.0,-0.02811,2e-05,5.1248]
[1777463585790,45.5,77536.0867,0.0,-0.02802,2e-05,5.11202]
[1777463590795,45.5,77538.1033,0.0,-0.02798,2e-05,5.10577]
[1777463595800,45.5,77541.0217,0.0,-0.02792,2e-05,5.0972]
[1777463600805,45.49,77541.4533,0.0,-0.02791,2e-05,5.09523]
[1777463605810,45.49,77537.0117,0.0,-0.02798,2e-05,5.10602]
[1777463605814,45.49,77537.0117,0.0,-0.02798,2e-05,5.10602]
[1777463611816,45.49,77537.02,0.0,-0.02796,2e-05,5.10277]
[1777463614696,45.49,77537.02,0.0,-0.02796,2e-05,5.1026]
[1777463616764,45.49,77567.1117,0.0,-0.02743,2e-05,5.02353]
[1777463617411,45.49,77567.1117,0.0,-0.02743,2e-05,5.02353]
[1777463622806,45.49,77571.1983,0.0,-0.02736,2e-05,5.01271]
[1777463627832,45.49,77571.2133,0.0,-0.02736,2e-05,5.01255]
[1777463628261,45.49,77571.2133,0.0,-0.02736,2e-05,5.01255]
[1777463633838,45.49,77575.9667,0.0,-0.02727,2e-05,5.00011]
[1777463638843,45.49,77588.1367,0.0,-0.02707,2e-05,4.96988]
[1777463643848,45.5,77592.925,0.0,-0.027,2e-05,4.95986]
[1777463648853,45.5,77580.9067,0.0,-0.02722,2e-05,4.99212]
[1777463653858,45.5,77572.5217,0.0,-0.02737,2e-05,5.0138]
[1777463658863,45.5,77570.8483,0.0,-0.02739,2e-05,5.01796]
[1777463663868,45.5,77572.7983,0.0,-0.02736,2e-05,5.01272]
[1777463668873,45.5,77571.2067,0.0,-0.02739,2e-05,5.01669]
[1777463673878,45.5,77570.0967,0.0,-0.02739,2e-05,5.01731]
[1777463678883,45.5,77568.1467,0.0,-0.02743,2e-05,5.02218]
[1777463683888,45.5,77564.415,0.0,-0.02749,2e-05,5.03162]
[1777463688893,45.5,77553.5117,0.0,-0.02768,2e-05,5.05961]
[1777463693898,45.49,77551.795,0.0,-0.0277,2e-05,5.06354]
[1777463698903,45.49,77553.4183,0.0,-0.02767,2e-05,5.05875]
[1777463703908,45.49,77538.595,0.0,-0.02793,2e-05,5.09693]
[1777463708913,45.49,77539.6883,0.0,-0.0279,2e-05,5.09323]
[1777463708917,45.49,77539.6883,0.0,-0.0279,2e-05,5.09323]
[1777463714922,45.49,77539.815,0.0,-0.0279,2e-05,5.09192]
[1777463719929,45.48,77539.38,0.0,-0.0279,2e-05,5.09226]
[1777463724934,45.48,77539.2417,0.0,-0.02789,2e-05,5.09182]
[1777463729939,45.48,77539.865,0.0,-0.02788,2e-05,5.0894]
[1777463734647,45.48,77539.955,0.0,-0.02786,2e-05,5.08644]
[1777463739949,45.48,77540.2983,0.0,-0.02785,2e-05,5.08465]
[1777463744484,45.48,77541.87,0.0,-0.02782,2e-05,5.07994]
[1777463749959,45.47,77543.8933,0.0,-0.02778,2e-05,5.07384]
[1777463755965,45.47,77544.7667,0.0,-0.02776,2e-05,5.0708]
[1777463760970,45.47,77544.5617,0.0,-0.02776,2e-05,5.07072]
[1777463765975,45.47,77544.395,0.0,-0.02776,2e-05,5.07054]
[1777463766209,45.47,77544.395,0.0,-0.02776,2e-05,5.07054]
[1777463766964,45.47,77544.395,0.0,-0.02776,2e-05,5.07054]
[1777463770028,45.47,77547.23,0.0,-0.0277,2e-05,5.06263]
[1777463771564,45.47,77547.9867,0.0,-0.02769,2e-05,5.06055]
[1777463776986,45.47,77556.7217,0.0,-0.02753,2e-05,5.03725]
[1777463781991,45.46,77559.8467,0.0,-0.02748,2e-05,5.02886]
[1777463787960,45.46,77553.4617,0.0,-0.02758,2e-05,5.04507]
[1777463792995,45.46,77554.9517,0.0,-0.02755,2e-05,5.03872]
[1777463798008,45.46,77555.13,0.0,-0.02754,2e-05,5.03792]
[1777463803013,45.46,77556.57,0.0,-0.02751,2e-05,5.03383]
[1777463808018,45.46,77556.775,0.0,-0.02751,2e-05,5.03301]
[1777463813023,45.46,77556.0667,0.0,-0.02752,2e-05,5.03456]
[1777463818028,45.46,77556.0433,0.0,-0.02752,2e-05,5.03431]
[1777463823038,45.46,77557.3883,0.0,-0.02749,2e-05,5.03052]
[1777463829040,45.46,77554.4883,0.0,-0.02754,2e-05,5.03771]
[1777463834045,45.46,77553.4633,0.0,-0.02755,2e-05,5.04003]
[1777463839050,45.46,77553.08,0.0,-0.02756,2e-05,5.04068]
[1777463844054,45.45,77553.12,0.0,-0.02756,2e-05,5.04023]
[1777463844070,45.45,77553.12,0.0,-0.02756,2e-05,5.04023]
[1777463850060,45.45,77549.2017,0.0,-0.02762,2e-05,5.05]
[1777463855065,45.45,77545.2767,0.0,-0.02768,2e-05,5.05772]
[1777463860070,45.45,77549.885,0.0,-0.02759,2e-05,5.04523]
[1777463865075,45.45,77550.6233,0.0,-0.02758,2e-05,5.04292]
[1777463870080,45.45,77551.2917,0.0,-0.02756,2e-05,5.04081]
[1777463875085,45.45,77551.3183,0.0,-0.02756,2e-05,5.04039]
[1777463880090,45.45,77551.5217,0.0,-0.02755,2e-05,5.03952]
[1777463885095,45.45,77551.8433,0.0,-0.02755,2e-05,5.03834]
[1777463890100,45.45,77551.695,0.0,-0.02755,2e-05,5.0384]
[1777463895105,45.45,77551.5833,0.0,-0.02755,2e-05,5.03836]
[1777463900110,45.44,77551.6133,0.0,-0.02754,2e-05,5.03796]
[1777463905115,45.44,77551.4733,0.0,-0.02755,2e-05,5.038]
[1777463910120,45.44,77553.95,0.0,-0.0275,2e-05,5.03122]
[1777463915125,45.44,77558.0067,0.0,-0.02742,2e-05,5.0184]
[1777463920893,45.44,77557.42,0.0,-0.02743,2e-05,5.01976]
[1777463926137,45.44,77557.05,0.0,-0.02743,2e-05,5.02051]
[1777463931142,45.44,77557.1067,0.0,-0.02743,2e-05,5.02019]
[1777463936147,45.44,77557.7833,0.0,-0.02742,2e-05,5.01826]
[1777463941152,45.44,77558.1817,0.0,-0.02741,2e-05,5.01708]
[1777463946157,45.44,77549.7417,0.0,-0.02755,2e-05,5.03879]
[1777463951162,45.44,77548.1733,0.0,-0.02758,2e-05,5.04253]
[1777463954268,45.44,77548.1683,0.0,-0.02758,2e-05,5.04233]
[1777463960169,45.44,77549.3917,0.0,-0.02755,2e-05,5.03874]
[1777463965176,45.44,77553.0983,0.0,-0.02749,2e-05,5.02882]
[1777463970181,45.44,77554.4117,0.0,-0.02746,2e-05,5.02516]
[1777463975186,45.44,77555.085,0.0,-0.02744,2e-05,5.02112]
[1777463980191,45.43,77554.525,0.0,-0.02745,2e-05,5.02239]
[1777463985196,45.43,77552.7783,0.0,-0.02748,2e-05,5.02674]
[1777463990201,45.43,77554.1867,0.0,-0.02745,2e-05,5.02286]
[1777463995206,45.43,77553.9617,0.0,-0.02745,2e-05,5.02324]
[1777464000211,45.43,77553.4883,0.0,-0.02746,2e-05,5.02428]
[1777464006216,45.43,77557.9567,0.0,-0.02738,2e-05,5.01239]
[1777464011221,45.43,77555.9717,0.0,-0.02741,2e-05,5.01745]
[1777464012222,45.43,77591.97,0.0,-0.02679,2e-05,4.92435]
[1777464017570,45.43,77593.24,0.0,-0.02677,2e-05,4.92097]
[1777464022606,45.43,77592.23,0.0,-0.02679,2e-05,4.92345]
[1777464027641,45.43,77589.67,0.0,-0.02683,2e-05,4.92986]
[1777464032676,45.43,77589.87,0.0,-0.02681,2e-05,4.92707]
[1777464037711,45.43,77588.27,0.0,-0.02684,2e-05,4.93098]
[1777464042746,45.43,77577.8,0.0,-0.02702,2e-05,4.95752]
[1777464047781,45.43,77574.03,0.0,-0.02708,2e-05,4.96678]
[1777464052816,45.43,77574.46,0.0,-0.02707,2e-05,4.96516]
[1777464057851,45.42,77578.39,0.0,-0.027,2e-05,4.95452]
[1777464062887,45.42,77583.95,0.0,-0.0269,2e-05,4.93982]
[1777464067922,45.42,77588.85,0.0,-0.02681,2e-05,4.92708]
[1777464072957,45.42,77588.76,0.0,-0.02681,2e-05,4.9272]
[1777464073287,45.42,77588.76,0.0,-0.02681,2e-05,4.9272]
[1777464078999,45.42,77587.42,0.0,-0.02684,2e-05,4.93054]
[1777464084034,45.42,77588.63,0.0,-0.02681,2e-05,4.92733]
[1777464089069,45.42,77588.21,0.0,-0.02682,2e-05,4.92834]
[1777464094103,45.42,77587.26,0.0,-0.02683,2e-05,4.92865]
[1777464100146,45.42,77588.09,0.0,-0.02681,2e-05,4.92647]
[1777464109246,45.42,77589.77,0.0,-0.02678,2e-05,4.92216]
[1777464114281,45.42,77589.1,0.0,-0.02679,2e-05,4.92389]
[1777464120323,45.42,77588.8,0.0,-0.0268,2e-05,4.92466]
[1777464125358,45.42,77578.57,0.0,-0.02698,2e-05,4.95083]
[1777464131071,45.42,77575.03,0.0,-0.02704,2e-05,4.95979]
[1777464131486,45.42,77570.89,0.0,-0.02711,2e-05,4.97043]
[1777464137441,45.42,77565.03,0.0,-0.0272,2e-05,4.9849]
[1777464142477,45.42,77563.95,0.0,-0.02722,2e-05,4.98716]
[1777464147512,45.42,77562.98,0.0,-0.02723,2e-05,4.98911]
[1777464153273,45.42,77562.7,0.0,-0.02722,2e-05,4.98728]
[1777464158589,45.41,77540.29,0.0,-0.02761,2e-05,5.04447]
[1777464163623,45.41,77537.96,0.0,-0.02764,2e-05,5.04948]
[1777464168659,45.4,77541.87,0.0,-0.02755,2e-05,5.03626]
[1777464173696,45.38,77534.46,0.0,-0.02762,2e-05,5.04653]
[1777464178731,45.35,77530.74,0.0,-0.02761,2e-05,5.04476]
[1777464183766,45.34,77547.14,0.0,-0.02731,2e-05,4.99902]
[1777464188801,45.34,77544.78,0.0,-0.02734,2e-05,5.00446]
[1777464193836,45.34,77541.87,0.0,-0.02739,2e-05,5.01124]
[1777464198871,45.34,77533.17,0.0,-0.02754,2e-05,5.03308]
[1777464203906,45.33,77531.62,0.0,-0.02756,2e-05,5.03612]
[1777464208941,45.33,77537.35,0.0,-0.02745,2e-05,5.02021]
[1777464213976,45.33,77528.34,0.0,-0.02759,2e-05,5.04071]
[1777464219011,45.33,77528.94,0.0,-0.02757,2e-05,5.0381]
[1777464224046,45.33,77532.37,0.0,-0.02751,2e-05,5.02814]
[1777464229081,45.32,77534.4,0.0,-0.02746,2e-05,5.0219]
[1777464234117,45.32,77533.72,0.0,-0.02747,2e-05,5.02277]
[1777464239152,45.32,77531.78,0.0,-0.0275,2e-05,5.02692]
[1777464244191,45.32,77526.01,0.0,-0.02759,2e-05,5.04108]
[1777464249225,45.31,77526.76,0.0,-0.02757,2e-05,5.03808]
[1777464254260,45.31,77526.57,0.0,-0.02757,2e-05,5.0376]
[1777464259295,45.31,77516.84,0.0,-0.02774,2e-05,5.06213]
[1777464264330,45.31,77514.1,0.0,-0.02778,2e-05,5.0681]
[1777464269367,45.3,77504.88,0.0,-0.02793,2e-05,5.09112]
[1777464274402,45.3,77496.8,0.0,-0.02806,2e-05,5.10886]
[1777464279437,45.29,77485.26,0.0,-0.02825,2e-05,5.13779]
[1777464284472,45.29,77486.99,0.0,-0.02821,2e-05,5.131]
[1777464288426,45.29,77486.64,0.0,-0.02821,2e-05,5.13084]
[1777464293553,45.28,77473.59,0.0,-0.02842,2e-05,5.16319]
[1777464298588,45.27,77474.36,0.0,-0.0284,2e-05,5.15909]
[1777464303624,45.27,77481.08,0.0,-0.02826,2e-05,5.13915]
[1777464308659,45.27,77486.18,0.0,-0.02816,2e-05,5.12379]
[1777464313694,45.26,77478.17,0.0,-0.02829,2e-05,5.14328]
[1777464318730,45.26,77476.3,0.0,-0.02831,2e-05,5.14634]
[1777464323765,45.25,77484.28,0.0,-0.02816,2e-05,5.12319]
[1777464329807,45.25,77490.81,0.0,-0.02803,2e-05,5.10383]
[1777464334846,45.24,77492.81,0.0,-0.02797,2e-05,5.09484]
[1777464339887,45.24,77488.08,0.0,-0.02804,2e-05,5.10572]
[1777464344922,45.23,77486.35,0.0,-0.02806,2e-05,5.10855]
[1777464349957,45.23,77490.56,0.0,-0.02797,2e-05,5.09566]
[1777464354992,45.22,77488.4,0.0,-0.028,2e-05,5.09961]
[1777464360066,45.22,77484.91,0.0,-0.02805,2e-05,5.10708]
[1777464365093,45.22,77490.53,0.0,-0.02794,2e-05,5.09032]
[1777464370128,45.21,77488.88,0.0,-0.02796,2e-05,5.09303]
[1777464375163,45.21,77486.92,0.0,-0.02798,2e-05,5.09652]
[1777464381205,45.2,77487.81,0.0,-0.02795,2e-05,5.09217]
[1777464386240,45.2,77487.17,0.0,-0.02795,2e-05,5.09224]
[1777464391276,45.19,77485.88,0.0,-0.02795,2e-05,5.09194]
[1777464396311,45.19,77499.87,0.0,-0.0277,2e-05,5.05358]
[1777464401346,45.19,77504.54,0.0,-0.02761,2e-05,5.04009]
[1777464406381,45.19,77504.97,0.0,-0.02759,2e-05,5.03789]
[1777464412422,45.18,77505.88,0.0,-0.02757,2e-05,5.03432]
[1777464417458,45.18,77505.15,0.0,-0.02757,2e-05,5.0353]
[1777464422493,45.18,77499.74,0.0,-0.02766,2e-05,5.04862]
[1777464427529,45.18,77491.55,0.0,-0.0278,2e-05,5.06922]
[1777464432564,45.17,77489.56,0.0,-0.02783,2e-05,5.07337]
[1777464437600,45.17,77480.17,0.0,-0.02799,2e-05,5.09705]
[1777464442634,45.17,77484.77,0.0,-0.0279,2e-05,5.08332]
[1777464447670,45.16,77481.64,0.0,-0.02795,2e-05,5.09035]
[1777464452705,45.16,77474.21,0.0,-0.02806,2e-05,5.10651]
[1777464457740,45.16,77473.81,0.0,-0.02806,2e-05,5.10611]
[1777464463582,45.15,77471.51,0.0,-0.02809,2e-05,5.11103]
[1777464468817,45.15,77472.69,0.0,-0.02806,2e-05,5.1059]
[1777464474530,45.14,77474.62,0.0,-0.02801,2e-05,5.09966]
[1777464479894,45.14,77482.04,0.0,-0.02787,2e-05,5.07822]
[1777464484929,45.14,77482.73,0.0,-0.02785,2e-05,5.07524]
[1777464486848,45.14,77483.25,0.0,-0.02784,2e-05,5.07363]
[1777464491978,45.13,77480.33,0.0,-0.02788,2e-05,5.07987]
[1777464497757,45.13,77480.1,0.0,-0.02788,2e-05,5.0795]
[1777464498213,45.13,77479.93,0.0,-0.02788,2e-05,5.07971]
[1777464504062,45.13,77480.43,0.0,-0.02786,2e-05,5.07666]
[1777464508031,45.12,77480.73,0.0,-0.02785,2e-05,5.07514]
[1777464508097,45.12,77480.73,0.0,-0.02785,2e-05,5.07514]
[1777464508800,45.12,77481.03,0.0,-0.02784,2e-05,5.0741]
[1777464514132,45.12,77491.15,0.0,-0.02764,2e-05,5.04406]
[1777464519167,45.12,77486.03,0.0,-0.02773,2e-05,5.05666]
[1777464524202,45.12,77485.6,0.0,-0.02773,2e-05,5.05676]
[1777464529237,45.11,77488.24,0.0,-0.02768,2e-05,5.04879]
[1777464534272,45.11,77487.37,0.0,-0.02769,2e-05,5.05012]
[1777464539307,45.11,77486.63,0.0,-0.02769,2e-05,5.05108]
[1777464540608,45.11,77486.63,0.0,-0.02769,2e-05,5.05108]
[1777464546356,45.1,77487.42,0.0,-0.02767,2e-05,5.04761]
[1777464549846,45.1,77487.46,0.0,-0.02766,2e-05,5.04693]
[1777464549854,45.1,77487.46,0.0,-0.02766,2e-05,5.04693]
[1777464551772,45.1,77487.43,0.0,-0.02766,2e-05,5.04681]
[1777464561461,45.1,77484.05,0.0,-0.02771,2e-05,5.05358]
[1777464568510,45.09,77483.96,0.0,-0.0277,2e-05,5.05237]
[1777464571032,45.09,77485.4,0.0,-0.02767,2e-05,5.04817]
[1777464571795,45.09,77485.4,0.0,-0.02767,2e-05,5.04817]
[1777464578022,45.09,77484.43,0.0,-0.02767,2e-05,5.04728]
[1777464578106,45.09,77484.43,0.0,-0.02767,2e-05,5.04728]
[1777464580455,45.09,77468.78,0.0,-0.02795,2e-05,5.08827]
[1777464580974,45.09,77467.95,0.0,-0.02796,2e-05,5.0902]
[1777464581454,45.09,77467.95,0.0,-0.02796,2e-05,5.0902]
[1777464586090,45.08,77472.83,0.0,-0.02786,2e-05,5.07587]
[1777464589046,45.08,77472.18,0.0,-0.02787,2e-05,5.07681]
[1777464589309,45.08,77472.18,0.0,-0.02787,2e-05,5.07681]
[1777464591219,45.08,77471.71,0.0,-0.02788,2e-05,5.07754]
[1777464596430,45.08,77476.38,0.0,-0.02778,2e-05,5.06387]
[1777464599443,45.08,77479.59,0.0,-0.02772,2e-05,5.05466]
[1777464599447,45.08,77479.59,0.0,-0.02772,2e-05,5.05466]
[1777464602399,45.07,77467.35,0.0,-0.02794,2e-05,5.08634]
[1777464607785,45.07,77469.38,0.0,-0.02789,2e-05,5.07922]
[1777464612827,45.07,77473.94,0.0,-0.0278,2e-05,5.06551]
[1777464616941,45.06,77473.19,0.0,-0.0278,2e-05,5.06672]
[1777464622897,45.06,77472.18,0.0,-0.02781,2e-05,5.06758]
[1777464623169,45.06,77472.18,0.0,-0.02781,2e-05,5.06758]
[1777464628939,45.06,77471.84,0.0,-0.02781,2e-05,5.06691]
[1777464633974,45.05,77471.67,0.0,-0.02779,2e-05,5.06395]
[1777464639008,45.05,77477.49,0.0,-0.02768,2e-05,5.04727]
[1777464644044,45.05,77480.25,0.0,-0.02762,2e-05,5.03889]
[1777464649079,45.04,77473.98,0.0,-0.02772,2e-05,5.05432]
[1777464654114,45.04,77471.54,0.0,-0.02776,2e-05,5.05949]
[1777464660156,45.04,77471.08,0.0,-0.02776,2e-05,5.05917]
[1777464664036,45.03,77467.71,0.0,-0.02781,2e-05,5.06733]
[1777464665463,45.03,77469.04,0.0,-0.02779,2e-05,5.06354]
[1777464671571,45.03,77468.98,0.0,-0.02778,2e-05,5.06217]
[1777464677279,45.03,77468.19,0.0,-0.02778,2e-05,5.06252]
[1777464682315,45.02,77466.38,0.0,-0.02781,2e-05,5.06608]
[1777464687350,45.02,77460.7,0.0,-0.0279,2e-05,5.07983]
[1777464692439,45.02,77459.24,0.0,-0.02791,2e-05,5.0805]
[1777464696279,45.01,77459.53,0.0,-0.02789,2e-05,5.07861]
[1777464701448,45.01,77458.89,0.0,-0.02789,2e-05,5.07872]
[1777464702087,45.01,77458.89,0.0,-0.02789,2e-05,5.07872]
[1777464707490,45.01,77465.22,0.0,-0.02777,2e-05,5.06038]
[1777464708878,45.01,77465.22,0.0,-0.02777,2e-05,5.06038]
[1777464714538,45.0,77472.5,0.0,-0.02763,2e-05,5.03971]
[1777464719114,45.0,77472.5,0.0,-0.02763,2e-05,5.03892]
[1777464724609,45.0,77468.5,0.0,-0.02769,2e-05,5.04825]
[1777464729644,44.99,77468.27,0.0,-0.02769,2e-05,5.04779]
[1777464734679,44.99,77467.17,0.0,-0.0277,2e-05,5.04963]
[1777464740720,44.99,77467.96,0.0,-0.02768,2e-05,5.04625]
[1777464746762,44.99,77467.49,0.0,-0.02768,2e-05,5.04624]
[1777464751798,44.98,77468.28,0.0,-0.02765,2e-05,5.04102]
[1777464756833,44.98,77469.71,0.0,-0.02761,2e-05,5.03627]
[1777464761868,44.98,77479.61,0.0,-0.02743,2e-05,5.00925]
[1777464766903,44.98,77480.0,0.0,-0.02742,2e-05,5.00747]
[1777464771939,44.97,77480.4,0.0,-0.02741,2e-05,5.00565]
[1777464776974,44.97,77480.18,0.0,-0.02741,2e-05,5.00546]
[1777464782009,44.97,77481.11,0.0,-0.02738,2e-05,5.00209]
[1777464787043,44.97,77484.75,0.0,-0.02731,2e-05,4.99177]
[1777464792080,44.97,77490.91,0.0,-0.0272,2e-05,4.97497]
[1777464797114,44.97,77487.51,0.0,-0.02726,2e-05,4.98323]
[1777464802150,44.96,77488.61,0.0,-0.02723,2e-05,4.97965]
[1777464807185,44.96,77491.2,0.0,-0.02718,2e-05,4.97218]
[1777464812937,44.96,77483.87,0.0,-0.0273,2e-05,4.98878]
[1777464819269,44.96,77480.51,0.0,-0.02735,2e-05,4.99631]
[1777464824519,44.96,77477.36,0.0,-0.0274,2e-05,5.00396]
[1777464827124,44.95,77477.43,0.0,-0.0274,2e-05,5.00329]
[1777464834375,44.95,77475.91,0.0,-0.02742,2e-05,5.00601]
[1777464839471,44.95,77476.02,0.0,-0.02741,2e-05,5.00508]
[1777464844750,44.95,77476.29,0.0,-0.0274,2e-05,5.00357]
[1777464846459,44.95,77447.64,0.0,-0.02791,2e-05,5.07884]
[1777464851494,44.94,77441.53,0.0,-0.02801,2e-05,5.0937]
[1777464855040,44.94,77441.81,0.0,-0.028,2e-05,5.09234]
[1777464855071,44.94,77441.81,0.0,-0.028,2e-05,5.09234]
[1777464855096,44.94,77441.81,0.0,-0.028,2e-05,5.09234]
[1777464855476,44.94,77441.81,0.0,-0.028,2e-05,5.09234]
[1777464856071,44.94,77441.55,0.0,-0.028,2e-05,5.09274]
[1777464859219,44.94,77432.5,0.0,-0.02816,2e-05,5.11558]
[1777464862877,44.93,77432.39,0.0,-0.02815,2e-05,5.11488]
[1777464863272,44.93,77432.91,0.0,-0.02814,2e-05,5.11316]
[1777464866624,44.93,77415.34,0.0,-0.02845,2e-05,5.15924]
[1777464872727,44.93,77411.87,0.0,-0.02849,2e-05,5.16393]
[1777464872763,44.93,77411.87,0.0,-0.02849,2e-05,5.16393]
[1777464878101,44.92,77405.63,0.0,-0.02859,2e-05,5.17873]
[1777464878201,44.92,77405.75,0.0,-0.02858,2e-05,5.17799]
[1777464879099,44.92,77405.75,0.0,-0.02858,2e-05,5.17799]
[1777464883398,44.91,77396.08,0.0,-0.02875,2e-05,5.2019]
[1777464883541,44.91,77396.08,0.0,-0.02875,2e-05,5.2019]
[1777464883930,44.91,77396.08,0.0,-0.02875,2e-05,5.2019]
[1777464883956,44.91,77396.08,0.0,-0.02875,2e-05,5.2019]
[1777464884081,44.91,77380.98,0.0,-0.02902,2e-05,5.24249]
[1777464884440,44.91,77380.98,0.0,-0.02902,2e-05,5.24249]
[1777464884545,44.91,77380.98,0.0,-0.02902,2e-05,5.24249]
[1777464884987,44.91,77380.98,0.0,-0.02902,2e-05,5.24249]
[1777464885309,44.91,77373.92,0.0,-0.02916,2e-05,5.26177]
[1777464885740,44.91,77371.54,0.0,-0.0292,2e-05,5.26826]
[1777464886421,44.91,77371.54,0.0,-0.0292,2e-05,5.26826]
[1777464892789,44.9,77373.79,0.0,-0.02913,2e-05,5.25831]
[1777464897824,44.9,77371.05,0.0,-0.02917,2e-05,5.26309]
[1777464898686,44.9,77371.05,0.0,-0.02917,2e-05,5.26309]
[1777464898983,44.9,77371.05,0.0,-0.02917,2e-05,5.26309]
[1777464899314,44.9,77371.05,0.0,-0.02917,2e-05,5.26309]
[1777464899154,44.9,77371.15,0.0,-0.02916,2e-05,5.26227]
[1777464899613,44.9,77371.15,0.0,-0.02916,2e-05,5.26227]
[1777464899654,44.9,77371.15,0.0,-0.02916,2e-05,5.26227]
[1777464899757,44.9,77371.15,0.0,-0.02916,2e-05,5.26227]
[1777464900033,44.9,77329.15,0.0,-0.02995,2e-05,5.37804]
[1777464900584,44.9,77329.15,0.0,-0.02995,2e-05,5.37804]
[1777464900825,44.9,77329.15,0.0,-0.02995,2e-05,5.37804]
[1777464901190,44.9,77329.15,0.0,-0.02995,2e-05,5.37804]
[1777464900850,44.89,77304.05,0.0,-0.03044,2e-05,5.4479]
[1777464901979,44.89,77304.05,0.0,-0.03044,2e-05,5.4479]
[1777464902027,44.89,77308.49,0.0,-0.03035,2e-05,5.43514]
[1777464902946,44.89,77308.49,0.0,-0.03035,2e-05,5.43514]
[1777464904744,44.9,77305.43,0.0,-0.03041,2e-05,5.44443]
[1777464905109,44.9,77313.81,0.0,-0.03025,2e-05,5.42133]
[1777464905482,44.9,77313.81,0.0,-0.03025,2e-05,5.42133]
[1777464906172,44.9,77321.22,0.0,-0.03011,2e-05,5.40038]
[1777464909775,44.9,77326.87,0.0,-0.03001,2e-05,5.38599]
[1777464910583,44.9,77326.14,0.0,-0.03003,2e-05,5.38847]
[1777464916973,44.91,77344.26,0.0,-0.0297,2e-05,5.34169]
[1777464920889,44.91,77352.82,0.0,-0.02955,2e-05,5.31967]
[1777464926037,44.92,77365.68,0.0,-0.02933,2e-05,5.28777]
[1777464931072,44.93,77382.93,0.0,-0.02902,2e-05,5.24151]
[1777464932937,44.93,77385.18,0.0,-0.02898,2e-05,5.23602]
[1777464934274,44.93,77396.31,0.0,-0.02878,2e-05,5.20713]
[1777464940137,44.94,77393.98,0.0,-0.02886,2e-05,5.21798]
[1777464943043,44.95,77393.17,0.0,-0.02888,2e-05,5.22162]
[1777464948193,44.96,77382.22,0.0,-0.02911,2e-05,5.25572]
[1777464953229,44.97,77385.48,0.0,-0.02908,2e-05,5.25017]
[1777464958264,44.98,77399.56,0.0,-0.02884,2e-05,5.21606]
[1777464963302,44.99,77396.71,0.0,-0.02892,2e-05,5.22738]
[1777464965362,44.99,77397.18,0.0,-0.02892,2e-05,5.2268]
[1777464965622,44.99,77396.67,0.0,-0.02893,2e-05,5.22888]
[1777464970565,44.98,77389.73,0.0,-0.02904,2e-05,5.24572]
[1777464970645,44.98,77390.38,0.0,-0.02903,2e-05,5.24343]
[1777464971553,44.98,77390.38,0.0,-0.02903,2e-05,5.24343]
[1777464972205,44.98,77390.38,0.0,-0.02903,2e-05,5.24343]
[1777464971654,44.98,77390.33,0.0,-0.02903,2e-05,5.24371]
[1777464974494,44.98,77390.48,0.0,-0.02902,2e-05,5.24226]
[1777464975200,44.98,77390.48,0.0,-0.02902,2e-05,5.24226]
[1777464975205,44.98,77389.74,0.0,-0.02903,2e-05,5.24376]
[1777464977413,44.98,77371.02,0.0,-0.02939,2e-05,5.29629]
[1777464981496,44.99,77365.34,0.0,-0.02951,2e-05,5.3136]
[1777464981632,44.99,77365.34,0.0,-0.02951,2e-05,5.3136]
[1777464987203,44.99,77352.17,0.0,-0.02978,2e-05,5.35241]
[1777464992517,45.0,77357.84,0.0,-0.02968,2e-05,5.33806]
[1777464994198,45.0,77357.84,0.0,-0.02968,2e-05,5.33806]
[1777464999570,45.01,77358.38,0.0,-0.02969,2e-05,5.34018]
[1777465004605,45.02,77362.27,0.0,-0.02964,2e-05,5.33208]
[1777465009640,45.02,77359.06,0.0,-0.02972,2e-05,5.34357]
[1777465011227,45.02,77359.06,0.0,-0.02972,2e-05,5.34357]
[1777465020718,45.04,77331.07,0.0,-0.03028,2e-05,5.42631]
[1777465022774,45.04,77328.85,0.0,-0.03033,2e-05,5.43288]
[1777465028774,45.04,77335.74,0.0,-0.03021,2e-05,5.41625]
[1777465031097,45.04,77337.76,0.0,-0.03018,2e-05,5.41102]
[1777465031315,45.04,77337.76,0.0,-0.03018,2e-05,5.41102]
[1777465031332,45.04,77358.0,0.0,-0.0298,2e-05,5.35533]
[1777465031655,45.04,77358.0,0.0,-0.0298,2e-05,5.35533]
[1777465031796,45.05,77360.07,0.0,-0.02976,2e-05,5.35011]
[1777465036831,45.05,77363.1,0.0,-0.02972,2e-05,5.34426]
[1777465041198,45.06,77352.77,0.0,-0.02992,2e-05,5.37431]
[1777465041294,45.06,77352.51,0.0,-0.02993,2e-05,5.3755]
[1777465042175,45.06,77352.51,0.0,-0.02993,2e-05,5.3755]
[1777465042180,45.06,77352.83,0.0,-0.02993,2e-05,5.37508]
[1777465047917,45.06,77352.38,0.0,-0.02995,2e-05,5.37848]
[1777465052952,45.07,77353.11,0.0,-0.02994,2e-05,5.37668]
[1777465057987,45.07,77354.97,0.0,-0.02992,2e-05,5.37398]
[1777465063028,45.08,77358.05,0.0,-0.02988,2e-05,5.368]
[1777465068063,45.09,77360.36,0.0,-0.02986,2e-05,5.36424]
[1777465073098,45.09,77363.41,0.0,-0.02982,2e-05,5.35846]
[1777465078136,45.1,77354.72,0.0,-0.03,2e-05,5.3851]
[1777465083172,45.11,77354.07,0.0,-0.03003,2e-05,5.38933]
[1777465088207,45.11,77359.05,0.0,-0.02995,2e-05,5.37797]
[1777465093242,45.12,77360.74,0.0,-0.02993,2e-05,5.37579]
[1777465098276,45.12,77364.01,0.0,-0.02989,2e-05,5.36929]
[1777465103313,45.13,77356.7,0.0,-0.03005,2e-05,5.39203]
[1777465108348,45.14,77349.2,0.0,-0.0302,2e-05,5.41506]
[1777465113383,45.14,77357.73,0.0,-0.03005,2e-05,5.39186]
[1777465118418,45.15,77348.49,0.0,-0.03024,2e-05,5.41962]
[1777465123453,45.15,77353.21,0.0,-0.03016,2e-05,5.40851]
[1777465128488,45.16,77354.08,0.0,-0.03016,2e-05,5.40816]
[1777465133522,45.16,77353.83,0.0,-0.03018,2e-05,5.41084]
[1777465138559,45.17,77345.35,0.0,-0.03035,2e-05,5.43615]
[1777465143594,45.17,77355.1,0.0,-0.03018,2e-05,5.41084]
[1777465148629,45.18,77351.58,0.0,-0.03026,2e-05,5.42254]
[1777465153664,45.18,77353.19,0.0,-0.03024,2e-05,5.41991]
[1777465158699,45.18,77352.74,0.0,-0.03026,2e-05,5.42299]
[1777465163733,45.19,77351.65,0.0,-0.03029,2e-05,5.4278]
[1777465168769,45.19,77348.57,0.0,-0.03036,2e-05,5.43805]
[1777465173803,45.2,77347.63,0.0,-0.03038,2e-05,5.44009]
[1777465178839,45.2,77332.7,0.0,-0.03068,2e-05,5.48326]
[1777465183873,45.2,77325.47,0.0,-0.03083,2e-05,5.50467]
[1777465188727,45.22,77312.96,0.0,-0.03111,2e-05,5.54513]
[1777465188910,45.22,77309.83,0.0,-0.03117,2e-05,5.5541]
[1777465189878,45.22,77309.83,0.0,-0.03117,2e-05,5.5541]
[1777465189917,45.21,77308.67,0.0,-0.03119,2e-05,5.55684]
[1777465194952,45.22,77308.31,0.0,-0.0312,2e-05,5.55848]
[1777465199987,45.22,77308.67,0.0,-0.0312,2e-05,5.55804]
[1777465203009,45.22,77288.9,0.0,-0.03159,2e-05,5.61439]
[1777465203541,45.22,77288.9,0.0,-0.03159,2e-05,5.61439]
[1777465209298,45.22,77291.94,0.0,-0.03153,2e-05,5.60587]
[1777465215093,45.22,77290.17,0.0,-0.03157,2e-05,5.61119]
[1777465220119,45.22,77290.18,0.0,-0.03157,2e-05,5.61133]
[1777465225164,45.22,77272.21,0.0,-0.03193,2e-05,5.66258]
[1777465228195,45.22,77247.49,0.0,-0.03242,2e-05,5.73343]
[1777465230263,45.22,77235.31,0.0,-0.03267,2e-05,5.76868]
[1777465231674,45.22,77209.07,0.0,-0.0332,2e-05,5.84249]
[1777465232098,45.22,77209.07,0.0,-0.0332,2e-05,5.84249]
[1777465236605,45.21,77185.19,0.0,-0.03368,2e-05,5.91112]
[1777465240865,45.2,77169.76,0.0,-0.03396,2e-05,5.94919]
[1777465245987,45.19,77153.49,0.0,-0.03428,2e-05,5.99457]
[1777465247538,45.19,77149.51,0.0,-0.03436,2e-05,6.00582]
[1777465248714,45.18,77127.45,0.0,-0.03482,2e-05,6.07059]
[1777465249516,45.18,77127.45,0.0,-0.03482,2e-05,6.07059]
[1777465250641,45.18,77114.88,0.0,-0.03509,2e-05,6.10788]
[1777465256446,45.18,77103.97,0.0,-0.03531,2e-05,6.13837]
[1777465257545,45.18,77103.97,0.0,-0.03531,2e-05,6.13837]
[1777465259467,45.17,77140.61,0.0,-0.03451,2e-05,6.02668]
[1777465264576,45.17,77153.78,0.0,-0.03422,2e-05,5.98657]
[1777465264886,45.17,77166.73,0.0,-0.03395,2e-05,5.94787]
[1777465266724,45.17,77180.72,0.0,-0.03365,2e-05,5.90572]
[1777465267542,45.17,77180.72,0.0,-0.03365,2e-05,5.90572]
[1777465272933,45.16,77186.99,0.0,-0.0335,2e-05,5.88427]
[1777465276775,45.16,77199.96,0.0,-0.03321,2e-05,5.84438]
[1777465282638,45.15,77195.97,0.0,-0.03328,2e-05,5.85377]
[1777465287673,45.15,77193.94,0.0,-0.03331,2e-05,5.85763]
[1777465292708,45.14,77200.5,0.0,-0.03315,2e-05,5.83406]
[1777465297743,45.14,77194.63,0.0,-0.03325,2e-05,5.84887]
[1777465302782,45.13,77198.15,0.0,-0.03316,2e-05,5.83646]
[1777465307815,45.13,77198.64,0.0,-0.03314,2e-05,5.83302]
[1777465312849,45.12,77189.09,0.0,-0.03332,2e-05,5.8591]
[1777465317884,45.12,77177.62,0.0,-0.03355,2e-05,5.89041]
[1777465320292,45.12,77178.45,0.0,-0.03353,2e-05,5.88746]
[1777465325940,45.11,77180.18,0.0,-0.03347,2e-05,5.87906]
[1777465330976,45.1,77180.26,0.0,-0.03345,2e-05,5.87647]
[1777465333238,45.1,77180.24,0.0,-0.03345,2e-05,5.87607]
[1777465333272,45.1,77180.24,0.0,-0.03345,2e-05,5.87607]
[1777465335006,45.1,77160.61,0.0,-0.03386,2e-05,5.93365]
[1777465337780,45.1,77159.15,0.0,-0.03389,2e-05,5.9379]
[1777465338653,45.1,77158.0,0.0,-0.03391,2e-05,5.94123]
[1777465338765,45.1,77140.1,0.0,-0.03429,2e-05,5.99449]
[1777465339657,45.1,77115.22,0.0,-0.03482,2e-05,6.06902]
[1777465340415,45.1,77115.22,0.0,-0.03482,2e-05,6.06902]
[1777465340452,45.1,77111.02,0.0,-0.03491,2e-05,6.08138]
[1777465344576,45.1,77101.51,0.0,-0.03512,2e-05,6.11095]
[1777465344947,45.1,77100.18,0.0,-0.03515,2e-05,6.11519]
[1777465345190,45.1,77100.18,0.0,-0.03515,2e-05,6.11519]
[1777465345445,45.09,77080.22,0.0,-0.03556,2e-05,6.17198]
[1777465350528,45.09,77070.58,0.0,-0.03578,2e-05,6.20176]
[1777465352399,45.1,77074.61,0.0,-0.03568,2e-05,6.18791]
[1777465352443,45.1,77068.94,0.0,-0.03581,2e-05,6.20535]
[1777465353122,45.1,77068.94,0.0,-0.03581,2e-05,6.20535]
[1777465353269,45.08,77077.11,0.0,-0.03559,2e-05,6.17493]
[1777465354602,45.08,77077.11,0.0,-0.03559,2e-05,6.17493]
[1777465354694,45.09,77087.45,0.0,-0.03537,2e-05,6.14448]
[1777465355171,45.09,77087.45,0.0,-0.03537,2e-05,6.14448]
[1777465355579,45.09,77076.85,0.0,-0.0356,2e-05,6.17637]
[1777465360023,45.09,77084.25,0.0,-0.03545,2e-05,6.15492]
[1777465360158,45.09,77084.25,0.0,-0.03545,2e-05,6.15492]
[1777465361653,45.09,77051.87,0.0,-0.03616,2e-05,6.2544]
[1777465362722,45.09,77020.9,0.0,-0.03686,2e-05,6.35035]
[1777465363363,45.09,76993.02,0.0,-0.0375,2e-05,6.43744]
[1777465368573,45.06,77007.59,0.0,-0.03708,2e-05,6.37963]
[1777465368685,45.06,77024.98,0.0,-0.03667,2e-05,6.32331]
[1777465369458,45.05,77047.33,0.0,-0.03616,2e-05,6.25298]
[1777465370294,45.05,77065.59,0.0,-0.03575,2e-05,6.19684]
[1777465372637,45.05,77082.75,0.0,-0.03537,2e-05,6.14466]
[1777465375499,45.05,77081.78,0.0,-0.0354,2e-05,6.14802]
[1777465375600,45.05,77077.15,0.0,-0.0355,2e-05,6.16234]
[1777465376379,45.05,77077.15,0.0,-0.0355,2e-05,6.16234]
[1777465376652,45.04,77044.15,0.0,-0.0362,2e-05,6.2593]
[1777465378257,45.04,77029.58,0.0,-0.03653,2e-05,6.30439]
[1777465378609,45.04,77029.58,0.0,-0.03653,2e-05,6.30439]
[1777465378689,45.04,77029.58,0.0,-0.03653,2e-05,6.30439]
[1777465378733,45.04,77040.01,0.0,-0.0363,2e-05,6.27202]
[1777465379250,45.04,77040.01,0.0,-0.0363,2e-05,6.27202]
[1777465379522,45.04,77037.78,0.0,-0.03634,2e-05,6.2783]
[1777465382687,45.04,77069.87,0.0,-0.03563,2e-05,6.1795]
[1777465383465,45.04,77087.97,0.0,-0.03523,2e-05,6.12445]
[1777465388748,45.05,77086.05,0.0,-0.03528,2e-05,6.13125]
[1777465391022,45.05,77097.49,0.0,-0.03503,2e-05,6.09728]
[1777465392532,45.05,77122.73,0.0,-0.03449,2e-05,6.02127]
[1777465393657,45.05,77122.73,0.0,-0.03449,2e-05,6.02127]
[1777465393752,45.05,77133.26,0.0,-0.03426,2e-05,5.98965]
[1777465394498,45.05,77133.26,0.0,-0.03426,2e-05,5.98965]
[1777465394546,45.05,77136.54,0.0,-0.03419,2e-05,5.97924]
[1777465396641,45.05,77131.53,0.0,-0.0343,2e-05,5.99425]
[1777465396743,45.05,77131.42,0.0,-0.0343,2e-05,5.99458]
[1777465402602,45.04,77130.25,0.0,-0.0343,2e-05,5.99455]
[1777465403197,45.04,77130.25,0.0,-0.0343,2e-05,5.99455]
[1777465403610,45.04,77124.52,0.0,-0.03442,2e-05,6.01114]
[1777465408649,45.04,77113.56,0.0,-0.03465,2e-05,6.04377]
[1777465413684,45.04,77125.96,0.0,-0.03437,2e-05,6.00401]
[1777465414013,45.04,77125.96,0.0,-0.03437,2e-05,6.00401]
[1777465414691,45.04,77130.29,0.0,-0.03428,2e-05,5.99103]
[1777465419729,45.03,77125.06,0.0,-0.03437,2e-05,6.00378]
[1777465424764,45.02,77126.97,0.0,-0.03431,2e-05,5.99511]
[1777465426342,45.02,77123.56,0.0,-0.03438,2e-05,6.00476]
[1777465426778,45.02,77113.71,0.0,-0.03459,2e-05,6.03377]
[1777465427532,45.02,77113.71,0.0,-0.03459,2e-05,6.03377]
[1777465427785,45.02,77110.48,0.0,-0.03466,2e-05,6.0435]
[1777465428253,45.02,77110.48,0.0,-0.03466,2e-05,6.0435]
[1777465428792,45.02,77111.77,0.0,-0.03462,2e-05,6.03895]
[1777465431973,45.02,77111.08,0.0,-0.03464,2e-05,6.04083]
[1777465432820,45.02,77112.47,0.0,-0.03461,2e-05,6.03658]
[1777465433560,45.02,77112.47,0.0,-0.03461,2e-05,6.03658]
[1777465433827,45.02,77110.1,0.0,-0.03465,2e-05,6.04305]
[1777465438862,45.01,77105.39,0.0,-0.03475,2e-05,6.05685]
[1777465444104,45.01,77108.4,0.0,-0.03468,2e-05,6.04738]
[1777465444548,45.01,77090.54,0.0,-0.03507,2e-05,6.10124]
[1777465450556,45.01,77093.72,0.0,-0.03499,2e-05,6.09059]
[1777465451247,45.01,77099.39,0.0,-0.03487,2e-05,6.07327]
[1777465451567,45.01,77100.76,0.0,-0.03484,2e-05,6.06901]
[1777465456989,45.0,77103.32,0.0,-0.03475,2e-05,6.05706]
[1777465462032,44.99,77115.47,0.0,-0.03447,2e-05,6.01713]
[1777465467068,44.99,77118.06,0.0,-0.03439,2e-05,6.00638]
[1777465472103,44.98,77114.7,0.0,-0.03443,2e-05,6.01112]
[1777465477138,44.97,77123.97,0.0,-0.03421,2e-05,5.98043]
[1777465482173,44.97,77129.7,0.0,-0.03407,2e-05,5.96059]
[1777465487208,44.96,77117.49,0.0,-0.03431,2e-05,5.9945]
[1777465492488,44.95,77118.38,0.0,-0.03428,2e-05,5.98953]
[1777465498285,44.95,77130.15,0.0,-0.034,2e-05,5.95051]
[1777465503322,44.94,77128.17,0.0,-0.03402,2e-05,5.95382]
[1777465506961,44.94,77135.94,0.0,-0.03385,2e-05,5.92914]
[1777465510557,44.93,77140.61,0.0,-0.03374,2e-05,5.91383]
[1777465516424,44.93,77152.47,0.0,-0.03347,2e-05,5.87579]
[1777465521464,44.92,77149.02,0.0,-0.03353,2e-05,5.88449]
[1777465527502,44.92,77145.44,0.0,-0.03359,2e-05,5.89221]
[1777465532536,44.91,77147.37,0.0,-0.03352,2e-05,5.88218]
[1777465533261,44.91,77147.37,0.0,-0.03352,2e-05,5.88218]
[1777465535233,44.91,77125.11,0.0,-0.03399,2e-05,5.94761]
[1777465540579,44.9,77111.25,0.0,-0.03426,2e-05,5.98636]
[1777465545627,44.89,77103.04,0.0,-0.03442,2e-05,6.0075]
[1777465550663,44.89,77090.01,0.0,-0.03467,2e-05,6.04365]
[1777465555699,44.88,77090.78,0.0,-0.03464,2e-05,6.03805]
[1777465560734,44.87,77102.81,0.0,-0.03435,2e-05,5.99853]
[1777465565422,44.87,77118.0,0.0,-0.03401,2e-05,5.95073]
[1777465567375,44.86,77117.89,0.0,-0.03401,2e-05,5.95004]
[1777465572819,44.86,77115.38,0.0,-0.03404,2e-05,5.95438]
[1777465573652,44.86,77115.38,0.0,-0.03404,2e-05,5.95438]
[1777465578156,44.85,77116.8,0.0,-0.03399,2e-05,5.94759]
[1777465579679,44.85,77119.09,0.0,-0.03394,2e-05,5.94024]
[1777465581231,44.85,77118.77,0.0,-0.03394,2e-05,5.94021]
[1777465581360,44.85,77118.77,0.0,-0.03394,2e-05,5.94021]
[1777465585620,44.84,77122.69,0.0,-0.03384,2e-05,5.92654]
[1777465590949,44.84,77123.58,0.0,-0.0338,2e-05,5.92101]
[1777465595983,44.83,77124.34,0.0,-0.03376,2e-05,5.91416]
[1777465597785,44.83,77126.07,0.0,-0.03372,2e-05,5.90856]
[1777465603032,44.82,77141.61,0.0,-0.03337,2e-05,5.8599]
[1777465608274,44.82,77147.84,0.0,-0.03323,2e-05,5.83979]
[1777465614117,44.82,77145.96,0.0,-0.03326,2e-05,5.8431]
[1777465619152,44.81,77149.7,0.0,-0.03317,2e-05,5.83056]
[1777465624188,44.81,77145.43,0.0,-0.03325,2e-05,5.84169]
[1777465629932,44.81,77145.53,0.0,-0.03324,2e-05,5.84017]
[1777465635265,44.8,77143.37,0.0,-0.03327,2e-05,5.84442]
[1777465640300,44.8,77146.18,0.0,-0.0332,2e-05,5.83462]
[1777465645339,44.79,77160.73,0.0,-0.03288,2e-05,5.79046]
[1777465650374,44.79,77174.46,0.0,-0.03259,2e-05,5.74929]
[1777465655410,44.79,77163.92,0.0,-0.03279,2e-05,5.77714]
[1777465660445,44.79,77160.15,0.0,-0.03287,2e-05,5.7871]
[1777465665480,44.79,77170.11,0.0,-0.03265,2e-05,5.75684]
[1777465667606,44.78,77145.32,0.0,-0.03316,2e-05,5.82944]
[1777465669033,44.78,77145.32,0.0,-0.03316,2e-05,5.82944]
[1777465668501,44.78,77121.65,0.0,-0.03366,2e-05,5.8994]
[1777465669702,44.78,77121.65,0.0,-0.03366,2e-05,5.8994]
[1777465670188,44.78,77115.66,0.0,-0.03379,2e-05,5.91686]
[1777465674369,44.78,77102.07,0.0,-0.03408,2e-05,5.95749]
[1777465679578,44.78,77109.05,0.0,-0.03391,2e-05,5.93404]
[1777465684614,44.77,77109.18,0.0,-0.03389,2e-05,5.93125]
[1777465689649,44.77,77122.42,0.0,-0.03359,2e-05,5.8894]
[1777465694684,44.76,77131.28,0.0,-0.03339,2e-05,5.86113]
[1777465699720,44.76,77130.91,0.0,-0.03339,2e-05,5.86038]
[1777465704754,44.75,77135.35,0.0,-0.03328,2e-05,5.84544]
[1777465709789,44.75,77137.7,0.0,-0.03322,2e-05,5.8368]
[1777465714825,44.75,77133.22,0.0,-0.03329,2e-05,5.84611]
[1777465719861,44.74,77138.82,0.0,-0.03316,2e-05,5.82793]
[1777465724896,44.74,77141.15,0.0,-0.0331,2e-05,5.81953]
[1777465729931,44.73,77141.27,0.0,-0.03309,2e-05,5.81774]
[1777465730692,44.73,77141.27,0.0,-0.03309,2e-05,5.81774]
[1777465736979,44.73,77144.81,0.0,-0.033,2e-05,5.80543]
[1777465742015,44.73,77144.42,0.0,-0.033,2e-05,5.80534]
[1777465747050,44.72,77142.03,0.0,-0.03304,2e-05,5.81113]
[1777465752085,44.72,77142.52,0.0,-0.03302,2e-05,5.80841]
[1777465757119,44.72,77142.71,0.0,-0.03301,2e-05,5.80662]
[1777465762155,44.72,77142.94,0.0,-0.033,2e-05,5.80473]
[1777465767190,44.71,77135.65,0.0,-0.03314,2e-05,5.82497]
[1777465772225,44.71,77137.92,0.0,-0.03307,2e-05,5.81458]
[1777465777259,44.71,77137.15,0.0,-0.03308,2e-05,5.81525]
[1777465782295,44.7,77137.61,0.0,-0.03306,2e-05,5.81251]
[1777465787331,44.7,77134.34,0.0,-0.03312,2e-05,5.82077]
[1777465792366,44.7,77133.65,0.0,-0.03312,2e-05,5.82137]
[1777465797402,44.69,77138.14,0.0,-0.03302,2e-05,5.80674]
[1777465802436,44.69,77139.76,0.0,-0.03298,2e-05,5.80074]
[1777465807472,44.69,77143.55,0.0,-0.03289,2e-05,5.78839]
[1777465812508,44.68,77144.11,0.0,-0.03287,2e-05,5.78569]
[1777465817213,44.68,77143.47,0.0,-0.03288,2e-05,5.78696]
[1777465817518,44.68,77143.32,0.0,-0.03288,2e-05,5.7872]
[1777465817849,44.68,77143.32,0.0,-0.03288,2e-05,5.7872]
[1777465819683,44.68,77119.27,0.0,-0.03339,2e-05,5.85841]
[1777465819720,44.68,77119.27,0.0,-0.03339,2e-05,5.85841]
[1777465820439,44.68,77114.75,0.0,-0.03348,2e-05,5.87201]
[1777465820475,44.68,77114.75,0.0,-0.03348,2e-05,5.87201]
[1777465821899,44.68,77106.01,0.0,-0.03367,2e-05,5.89773]
[1777465825408,44.68,77094.72,0.0,-0.03391,2e-05,5.9317]
[1777465828004,44.68,77102.46,0.0,-0.03374,2e-05,5.90858]
[1777465829349,44.68,77102.67,0.0,-0.03374,2e-05,5.9081]
[1777465831077,44.68,77098.31,0.0,-0.03383,2e-05,5.92121]
[1777465836677,44.68,77097.55,0.0,-0.03384,2e-05,5.92152]
[1777465838741,44.68,77096.61,0.0,-0.03386,2e-05,5.92438]
[1777465844733,44.68,77099.12,0.0,-0.03381,2e-05,5.91713]
[1777465849768,44.69,77098.52,0.0,-0.03382,2e-05,5.91916]
[1777465854803,44.69,77098.18,0.0,-0.03383,2e-05,5.92037]
[1777465859838,44.69,77094.2,0.0,-0.03392,2e-05,5.93245]
[1777465861444,44.69,77094.53,0.0,-0.03391,2e-05,5.93147]
[1777465865472,44.69,77091.53,0.0,-0.03397,2e-05,5.94037]
[1777465870915,44.69,77095.08,0.0,-0.0339,2e-05,5.92981]
[1777465875950,44.69,77090.99,0.0,-0.03399,2e-05,5.94211]
[1777465880985,44.69,77090.84,0.0,-0.03399,2e-05,5.94259]
[1777465886020,44.69,77093.1,0.0,-0.03394,2e-05,5.9358]
[1777465891055,44.69,77103.01,0.0,-0.03372,2e-05,5.90402]
[1777465893184,44.69,77112.47,0.0,-0.03352,2e-05,5.87585]
[1777465899112,44.68,77116.98,0.0,-0.03341,2e-05,5.86052]
[1777465904147,44.68,77118.99,0.0,-0.03336,2e-05,5.85294]
[1777465909185,44.68,77123.44,0.0,-0.03325,2e-05,5.83816]
[1777465909461,44.68,77123.44,0.0,-0.03325,2e-05,5.83816]
[1777465911629,44.67,77131.09,0.0,-0.03309,2e-05,5.81498]
[1777465916772,44.67,77131.36,0.0,-0.03307,2e-05,5.81298]
[1777465922273,44.67,77128.14,0.0,-0.03313,2e-05,5.82112]
[1777465927308,44.66,77123.97,0.0,-0.03321,2e-05,5.83217]
[1777465929327,44.66,77104.32,0.0,-0.03362,2e-05,5.89012]
[1777465934361,44.66,77098.63,0.0,-0.03373,2e-05,5.90525]
[1777465939397,44.65,77091.18,0.0,-0.03387,2e-05,5.92553]
[1777465944432,44.65,77094.02,0.0,-0.0338,2e-05,5.91446]
[1777465949467,44.64,77085.67,0.0,-0.03396,2e-05,5.93734]
[1777465953806,44.64,77082.99,0.0,-0.03399,2e-05,5.94171]
[1777465955509,44.64,77061.69,0.0,-0.03445,2e-05,6.00548]
[1777465959117,44.64,77060.99,0.0,-0.03446,2e-05,6.0074]
[1777465959755,44.64,77057.16,0.0,-0.03455,2e-05,6.01891]
[1777465965757,44.64,77057.74,0.0,-0.03453,2e-05,6.01644]
[1777465971623,44.63,77058.36,0.0,-0.03451,2e-05,6.01383]
[1777465976658,44.63,77061.44,0.0,-0.03444,2e-05,6.00405]
[1777465981727,44.63,77059.21,0.0,-0.03449,2e-05,6.01035]
[1777465986760,44.63,77065.17,0.0,-0.03435,2e-05,5.99189]
[1777465991798,44.63,77067.01,0.0,-0.03431,2e-05,5.9862]
[1777465996832,44.63,77064.26,0.0,-0.03437,2e-05,5.9942]
[1777466001868,44.63,77061.79,0.0,-0.03442,2e-05,6.00133]
[1777466006903,44.63,77055.46,0.0,-0.03456,2e-05,6.02003]
[1777466010168,44.63,77054.74,0.0,-0.03457,2e-05,6.02198]
[1777466010213,44.63,77054.74,0.0,-0.03457,2e-05,6.02198]
[1777466013049,44.63,77038.84,0.0,-0.0349,2e-05,6.06762]
[1777466013056,44.63,77038.84,0.0,-0.0349,2e-05,6.06762]
[1777466013275,44.63,77038.84,0.0,-0.0349,2e-05,6.06762]
[1777466014033,44.63,77037.05,0.0,-0.03494,2e-05,6.07288]
[1777466019994,44.62,77034.31,0.0,-0.03499,2e-05,6.07968]
[1777466023226,44.62,77031.81,0.0,-0.03504,2e-05,6.08684]
[1777466023290,44.62,77031.02,0.0,-0.03506,2e-05,6.08901]
[1777466029058,44.63,77018.85,0.0,-0.03534,2e-05,6.12818]
[1777466034093,44.63,77005.33,0.0,-0.03565,2e-05,6.171]
[1777466039128,44.63,77015.93,0.0,-0.03542,2e-05,6.13943]
[1777466042149,44.63,76991.69,0.0,-0.03597,2e-05,6.21516]
[1777466047280,44.63,77001.57,0.0,-0.03575,2e-05,6.18512]
[1777466053226,44.64,77013.11,0.0,-0.0355,2e-05,6.15116]
[1777466058261,44.64,77015.59,0.0,-0.03546,2e-05,6.14486]
[1777466063295,44.64,77020.86,0.0,-0.03535,2e-05,6.13021]
[1777466068333,44.65,77020.51,0.0,-0.03537,2e-05,6.13264]
[1777466073368,44.65,77022.58,0.0,-0.03532,2e-05,6.12535]
[1777466078493,44.65,77016.34,0.0,-0.03547,2e-05,6.14564]
[1777466088481,44.66,77018.81,0.0,-0.03543,2e-05,6.14101]
[1777466094020,44.66,77021.67,0.0,-0.03538,2e-05,6.13331]
[1777466099779,44.67,77027.12,0.0,-0.03527,2e-05,6.11828]
[1777466105600,44.67,77028.51,0.0,-0.03526,2e-05,6.11664]
[1777466110635,44.68,77040.2,0.0,-0.03501,2e-05,6.08244]
[1777466111751,44.68,77040.2,0.0,-0.03501,2e-05,6.08244]
[1777466111806,44.68,77041.43,0.0,-0.03498,2e-05,6.07905]
[1777466114375,44.68,77042.8,0.0,-0.03495,2e-05,6.07463]
[1777466114420,44.68,77041.37,0.0,-0.03498,2e-05,6.07878]
[1777466115314,44.68,77041.37,0.0,-0.03498,2e-05,6.07878]
[1777466115367,44.68,77041.79,0.0,-0.03498,2e-05,6.07786]
[1777466117164,44.68,77038.84,0.0,-0.03504,2e-05,6.08665]
[1777466117216,44.68,77038.94,0.0,-0.03504,2e-05,6.08609]
[1777466121714,44.68,77021.76,0.0,-0.03543,2e-05,6.14025]
[1777466126749,44.68,77023.72,0.0,-0.03539,2e-05,6.13553]
[1777466131582,44.68,77024.79,0.0,-0.03537,2e-05,6.13306]
[1777466131783,44.69,77027.61,0.0,-0.0353,2e-05,6.1226]
[1777466136819,44.68,77035.56,0.0,-0.03512,2e-05,6.09675]
[1777466141854,44.68,77030.89,0.0,-0.03521,2e-05,6.10974]
[1777466146889,44.68,77026.85,0.0,-0.03529,2e-05,6.12064]
[1777466149079,44.67,77027.47,0.0,-0.03527,2e-05,6.11843]
[1777466153938,44.67,77054.75,0.0,-0.03466,2e-05,6.03361]
[1777466158973,44.67,77064.93,0.0,-0.03444,2e-05,6.00216]
[1777466160260,44.67,77064.93,0.0,-0.03444,2e-05,6.00216]
[1777466160272,44.67,77064.93,0.0,-0.03444,2e-05,6.00216]
[1777466164863,44.66,77066.78,0.0,-0.03438,2e-05,5.99418]
[1777466165313,44.66,77066.78,0.0,-0.03438,2e-05,5.99418]
[1777466171061,44.66,77069.28,0.0,-0.0343,2e-05,5.9827]
[1777466172586,44.66,77069.28,0.0,-0.0343,2e-05,5.9827]
[1777466174599,44.65,77067.33,0.0,-0.03433,2e-05,5.98738]
[1777466175201,44.65,77067.33,0.0,-0.03433,2e-05,5.98738]
[1777466176086,44.65,77059.81,0.0,-0.0345,2e-05,6.01004]
[1777466178538,44.65,77055.87,0.0,-0.03458,2e-05,6.02122]
[1777466188181,44.64,77040.52,0.0,-0.03489,2e-05,6.06481]
[1777466193215,44.64,77036.1,0.0,-0.03496,2e-05,6.07475]
[1777466198251,44.64,77034.63,0.0,-0.03499,2e-05,6.07797]
[1777466203286,44.63,77034.98,0.0,-0.03497,2e-05,6.07568]
[1777466208321,44.63,77030.66,0.0,-0.03504,2e-05,6.08535]
[1777466213356,44.6,77029.54,0.0,-0.03498,2e-05,6.07674]
[1777466218391,44.57,77028.15,0.0,-0.03493,2e-05,6.06941]
[1777466223426,44.56,77027.7,0.0,-0.03489,2e-05,6.06377]
[1777466226446,44.55,77047.25,0.0,-0.03445,2e-05,6.00186]
[1777466231482,44.55,77050.09,0.0,-0.03438,2e-05,5.99275]
[1777466233127,44.55,77049.89,0.0,-0.03439,2e-05,5.99326]
[1777466238532,44.54,77065.71,0.0,-0.03403,2e-05,5.94281]
[1777466242120,44.54,77061.06,0.0,-0.03412,2e-05,5.95545]
[1777466242675,44.54,77056.31,0.0,-0.03422,2e-05,5.96932]
[1777466243392,44.54,77056.31,0.0,-0.03422,2e-05,5.96932]
[1777466245017,44.54,77054.39,0.0,-0.03426,2e-05,5.97508]
[1777466246361,44.54,77054.36,0.0,-0.03426,2e-05,5.97512]
[1777466247238,44.54,77053.61,0.0,-0.03427,2e-05,5.97688]
[1777466252629,44.53,77054.5,0.0,-0.03422,2e-05,5.96926]
[1777466257665,44.53,77057.47,0.0,-0.03414,2e-05,5.95779]
[1777466262700,44.52,77064.28,0.0,-0.03398,2e-05,5.93495]
[1777466267736,44.52,77064.49,0.0,-0.03396,2e-05,5.9322]
[1777466272770,44.51,77074.84,0.0,-0.03372,2e-05,5.89898]
[1777466277805,44.51,77075.65,0.0,-0.03369,2e-05,5.89442]
[1777466282840,44.5,77072.93,0.0,-0.03373,2e-05,5.90077]
[1777466287875,44.5,77068.14,0.0,-0.03382,2e-05,5.91325]
[1777466292909,44.49,77066.29,0.0,-0.03385,2e-05,5.91681]
[1777466297945,44.49,77067.05,0.0,-0.03382,2e-05,5.91255]
[1777466302982,44.48,77062.27,0.0,-0.03391,2e-05,5.92491]
[1777466308018,44.48,77061.32,0.0,-0.03391,2e-05,5.92568]
[1777466313057,44.47,77060.78,0.0,-0.0339,2e-05,5.92292]
[1777466316154,44.47,77059.22,0.0,-0.03393,2e-05,5.9268]
[1777466320217,44.47,77057.06,0.0,-0.03397,2e-05,5.93302]
[1777466325224,44.47,77061.85,0.0,-0.03386,2e-05,5.91697]
[1777466326539,44.47,77060.76,0.0,-0.03388,2e-05,5.91986]
[1777466332190,44.46,77076.09,0.0,-0.03353,2e-05,5.87172]
[1777466337225,44.46,77077.08,0.0,-0.0335,2e-05,5.8672]
[1777466342261,44.46,77080.71,0.0,-0.03342,2e-05,5.85488]
[1777466347295,44.45,77079.74,0.0,-0.03343,2e-05,5.85639]
[1777466352332,44.45,77077.64,0.0,-0.03346,2e-05,5.86131]
[1777466357367,44.45,77081.5,0.0,-0.03337,2e-05,5.84836]
[1777466362402,44.44,77080.34,0.0,-0.03338,2e-05,5.85047]
[1777466368445,44.44,77080.63,0.0,-0.03337,2e-05,5.84793]
[1777466373480,44.44,77087.17,0.0,-0.03321,2e-05,5.82476]
[1777466378515,44.43,77090.59,0.0,-0.03313,2e-05,5.81349]
[1777466383553,44.43,77091.21,0.0,-0.03311,2e-05,5.81047]
[1777466388587,44.43,77091.98,0.0,-0.03308,2e-05,5.80702]
[1777466393622,44.42,77093.77,0.0,-0.03304,2e-05,5.80053]
[1777466398656,44.42,77097.66,0.0,-0.03295,2e-05,5.78784]
[1777466403692,44.42,77103.47,0.0,-0.03282,2e-05,5.76958]
[1777466407019,44.42,77107.12,0.0,-0.03274,2e-05,5.75823]
[1777466409122,44.42,77115.84,0.0,-0.03255,2e-05,5.73216]
[1777466409620,44.42,77115.84,0.0,-0.03255,2e-05,5.73216]
[1777466414769,44.42,77128.48,0.0,-0.03229,2e-05,5.69433]
[1777466418826,44.42,77139.45,0.0,-0.03206,2e-05,5.66205]
[1777466423838,44.42,77140.29,0.0,-0.03204,2e-05,5.65988]
[1777466428875,44.42,77138.05,0.0,-0.03209,2e-05,5.66651]
[1777466433910,44.42,77143.29,0.0,-0.03197,2e-05,5.64899]
[1777466438945,44.42,77143.36,0.0,-0.03197,2e-05,5.64951]
[1777466443980,44.42,77139.04,0.0,-0.03207,2e-05,5.66279]
[1777466449015,44.42,77140.54,0.0,-0.03204,2e-05,5.65847]
[1777466454050,44.42,77140.31,0.0,-0.03204,2e-05,5.65919]
[1777466459091,44.42,77140.04,0.0,-0.03205,2e-05,5.66003]
[1777466464126,44.42,77142.76,0.0,-0.03199,2e-05,5.65211]
[1777466469162,44.42,77143.56,0.0,-0.03198,2e-05,5.64987]
[1777466474198,44.42,77141.16,0.0,-0.03203,2e-05,5.65693]
[1777466479235,44.42,77143.95,0.0,-0.03197,2e-05,5.64887]
[1777466484269,44.42,77140.43,0.0,-0.03204,2e-05,5.6592]
[1777466489304,44.42,77152.84,0.0,-0.03179,2e-05,5.6236]
[1777466494339,44.43,77150.62,0.0,-0.03185,2e-05,5.63099]
[1777466499374,44.43,77148.85,0.0,-0.03189,2e-05,5.63686]
[1777466504409,44.43,77149.02,0.0,-0.03189,2e-05,5.63747]
[1777466509444,44.44,77137.95,0.0,-0.03213,2e-05,5.67078]
[1777466514478,44.44,77139.31,0.0,-0.0321,2e-05,5.66672]
[1777466519514,44.44,77143.11,0.0,-0.03202,2e-05,5.65559]
[1777466524549,44.44,77149.59,0.0,-0.03189,2e-05,5.63675]
[1777466529586,44.44,77149.89,0.0,-0.03188,2e-05,5.63608]
[1777466534619,44.44,77150.62,0.0,-0.03188,2e-05,5.63542]
[1777466539770,44.44,77150.79,0.0,-0.03189,2e-05,5.6367]
[1777466545695,44.45,77151.98,0.0,-0.03188,2e-05,5.63637]
[1777466550730,44.46,77152.3,0.0,-0.03189,2e-05,5.63794]
[1777466555766,44.46,77151.39,0.0,-0.03192,2e-05,5.64126]
[1777466560801,44.47,77152.87,0.0,-0.03191,2e-05,5.64032]
[1777466565836,44.48,77153.14,0.0,-0.03193,2e-05,5.64323]
[1777466570871,44.49,77162.13,0.0,-0.03178,2e-05,5.6213]
[1777466575906,44.5,77165.23,0.0,-0.03176,2e-05,5.61813]
[1777466580941,44.52,77164.24,0.0,-0.03182,2e-05,5.62671]
[1777466585976,44.53,77171.03,0.0,-0.03171,2e-05,5.61219]
[1777466591010,44.54,77171.22,0.0,-0.03175,2e-05,5.61767]
[1777466596052,44.56,77169.73,0.0,-0.03182,2e-05,5.62729]
[1777466601087,44.57,77165.22,0.0,-0.03194,2e-05,5.64545]
[1777466606122,44.58,77165.43,0.0,-0.03196,2e-05,5.64763]
[1777466611157,44.58,77165.46,0.0,-0.03196,2e-05,5.64798]
[1777466616192,44.59,77161.12,0.0,-0.03207,2e-05,5.66249]
[1777466621227,44.59,77160.65,0.0,-0.03208,2e-05,5.66463]
[1777466626262,44.59,77152.48,0.0,-0.03225,2e-05,5.68841]
[1777466631297,44.59,77150.99,0.0,-0.03228,2e-05,5.69252]
[1777466636332,44.59,77150.56,0.0,-0.03228,2e-05,5.69353]
[1777466641368,44.59,77151.47,0.0,-0.03226,2e-05,5.69063]
[1777466646402,44.59,77159.56,0.0,-0.0321,2e-05,5.66687]
[1777466651438,44.59,77161.49,0.0,-0.03206,2e-05,5.6612]
[1777466656472,44.59,77173.25,0.0,-0.03182,2e-05,5.62722]
[1777466661508,44.59,77160.72,0.0,-0.03208,2e-05,5.66387]
[1777466666543,44.59,77161.09,0.0,-0.03207,2e-05,5.66278]
[1777466671578,44.59,77162.0,0.0,-0.03204,2e-05,5.6579]
[1777466676612,44.59,77156.48,0.0,-0.03215,2e-05,5.674]
[1777466681648,44.59,77153.94,0.0,-0.0322,2e-05,5.68125]
[1777466686682,44.59,77154.31,0.0,-0.03219,2e-05,5.67994]
[1777466691718,44.59,77158.91,0.0,-0.0321,2e-05,5.66629]
[1777466696753,44.59,77158.59,0.0,-0.0321,2e-05,5.66713]
[1777466701788,44.59,77157.18,0.0,-0.03213,2e-05,5.67119]
[1777466706823,44.59,77159.08,0.0,-0.03209,2e-05,5.66566]
[1777466711858,44.59,77174.53,0.0,-0.03178,2e-05,5.62144]
[1777466716893,44.59,77174.97,0.0,-0.03178,2e-05,5.62058]
[1777466722935,44.59,77172.39,0.0,-0.03183,2e-05,5.62845]
[1777466727969,44.59,77175.38,0.0,-0.03177,2e-05,5.6201]
[1777466733005,44.59,77176.8,0.0,-0.03173,2e-05,5.61411]
[1777466738039,44.59,77176.7,0.0,-0.03174,2e-05,5.61482]
[1777466743075,44.59,77178.4,0.0,-0.03171,2e-05,5.61028]
[1777466748110,44.59,77178.95,0.0,-0.0317,2e-05,5.60905]
[1777466753145,44.59,77180.25,0.0,-0.03167,2e-05,5.60561]
[1777466758180,44.59,77177.17,0.0,-0.03174,2e-05,5.61479]
[1777466763215,44.59,77178.61,0.0,-0.03171,2e-05,5.6108]
[1777466768250,44.6,77181.46,0.0,-0.03165,2e-05,5.60274]
[1777466773285,44.6,77178.61,0.0,-0.03171,2e-05,5.61117]
[1777466778321,44.6,77178.84,0.0,-0.03171,2e-05,5.61061]
[1777466783356,44.6,77167.54,0.0,-0.03194,2e-05,5.64337]
[1777466788391,44.6,77158.94,0.0,-0.03211,2e-05,5.66806]
[1777466789242,44.6,77158.94,0.0,-0.03211,2e-05,5.66806]
[1777466794433,44.59,77156.1,0.0,-0.03216,2e-05,5.67377]
[1777466800254,44.59,77159.99,0.0,-0.03207,2e-05,5.66223]
[1777466805514,44.6,77168.52,0.0,-0.0319,2e-05,5.63791]
[1777466810549,44.6,77170.48,0.0,-0.03188,2e-05,5.63435]
[1777466815584,44.61,77177.45,0.0,-0.03175,2e-05,5.61627]
[1777466820619,44.61,77180.89,0.0,-0.03171,2e-05,5.60989]
[1777466825654,44.62,77181.74,0.0,-0.03171,2e-05,5.61119]
[1777466830689,44.63,77178.99,0.0,-0.03179,2e-05,5.6222]
[1777466835724,44.63,77178.6,0.0,-0.03181,2e-05,5.62455]
[1777466840759,44.64,77182.5,0.0,-0.03174,2e-05,5.61482]
[1777466845796,44.64,77182.97,0.0,-0.03174,2e-05,5.61486]
[1777466850830,44.64,77183.79,0.0,-0.03173,2e-05,5.61362]
[1777466855866,44.65,77188.63,0.0,-0.03163,2e-05,5.59891]
[1777466861908,44.65,77188.88,0.0,-0.03164,2e-05,5.5996]
[1777466866943,44.65,77191.37,0.0,-0.03159,2e-05,5.59257]
[1777466871978,44.65,77192.37,0.0,-0.03157,2e-05,5.5899]
[1777466877013,44.65,77193.87,0.0,-0.03154,2e-05,5.58585]
[1777466882048,44.65,77192.77,0.0,-0.03156,2e-05,5.58935]
[1777466887083,44.65,77189.54,0.0,-0.03163,2e-05,5.59892]
[1777466892118,44.65,77186.45,0.0,-0.03169,2e-05,5.60803]
[1777466897153,44.65,77184.21,0.0,-0.03174,2e-05,5.6146]
[1777466902188,44.65,77182.58,0.0,-0.03177,2e-05,5.61935]
[1777466907223,44.65,77184.24,0.0,-0.03174,2e-05,5.61461]
[1777466912259,44.65,77184.94,0.0,-0.03171,2e-05,5.61045]
[1777466917294,44.65,77184.69,0.0,-0.03172,2e-05,5.61128]
[1777466922330,44.65,77179.06,0.0,-0.03184,2e-05,5.62762]
[1777466922378,44.65,77179.06,0.0,-0.03184,2e-05,5.62762]
[1777466928373,44.65,77170.22,0.0,-0.03202,2e-05,5.65338]
[1777466933408,44.65,77167.07,0.0,-0.03208,2e-05,5.66237]
[1777466934392,44.65,77167.07,0.0,-0.03208,2e-05,5.66237]
[1777466940457,44.65,77170.49,0.0,-0.03201,2e-05,5.65232]
[1777466945492,44.65,77171.23,0.0,-0.03199,2e-05,5.65017]
[1777466950527,44.65,77169.51,0.0,-0.03203,2e-05,5.65512]
[1777466955562,44.65,77170.72,0.0,-0.032,2e-05,5.6515]
[1777466960598,44.65,77172.0,0.0,-0.03198,2e-05,5.6477]
[1777466965633,44.65,77173.49,0.0,-0.03195,2e-05,5.64328]
[1777466968428,44.65,77152.28,0.0,-0.03238,2e-05,5.70495]
[1777466974695,44.65,77143.6,0.0,-0.03254,2e-05,5.72699]
[1777466979731,44.65,77142.21,0.0,-0.03256,2e-05,5.73022]
[1777466984766,44.65,77136.0,0.0,-0.03268,2e-05,5.74754]
[1777466991815,44.64,77135.19,0.0,-0.03269,2e-05,5.74849]
[1777466996852,44.64,77134.33,0.0,-0.0327,2e-05,5.75]
[1777467001888,44.64,77134.73,0.0,-0.03269,2e-05,5.74782]
[1777467002722,44.64,77134.73,0.0,-0.03269,2e-05,5.74782]
[1777467003837,44.64,77134.7,0.0,-0.03269,2e-05,5.74771]
[1777467008936,44.64,77136.36,0.0,-0.03265,2e-05,5.74215]
[1777467013972,44.63,77140.33,0.0,-0.03256,2e-05,5.72958]
[1777467019007,44.63,77149.57,0.0,-0.03236,2e-05,5.70178]
[1777467024044,44.63,77153.53,0.0,-0.03228,2e-05,5.68972]
[1777467024481,44.63,77153.53,0.0,-0.03228,2e-05,5.68972]
[1777467030086,44.63,77154.84,0.0,-0.03225,2e-05,5.68538]
[1777467035121,44.63,77154.32,0.0,-0.03224,2e-05,5.68426]
[1777467040156,44.63,77154.13,0.0,-0.03224,2e-05,5.68445]
[1777467045191,44.63,77155.73,0.0,-0.03221,2e-05,5.67944]
[1777467050226,44.63,77162.43,0.0,-0.03207,2e-05,5.65969]
[1777467055260,44.63,77156.6,0.0,-0.03219,2e-05,5.67643]
[1777467060296,44.62,77153.96,0.0,-0.03224,2e-05,5.68376]
[1777467065331,44.62,77157.54,0.0,-0.03216,2e-05,5.67298]
[1777467070368,44.62,77160.35,0.0,-0.03211,2e-05,5.66458]
[1777467075403,44.62,77160.39,0.0,-0.0321,2e-05,5.66422]
[1777467080438,44.62,77160.35,0.0,-0.0321,2e-05,5.66413]
[1777467085474,44.62,77160.52,0.0,-0.0321,2e-05,5.66342]
[1777467090509,44.62,77172.05,0.0,-0.03186,2e-05,5.62982]
[1777467095544,44.62,77175.27,0.0,-0.03178,2e-05,5.61835]
[1777467100579,44.62,77178.47,0.0,-0.03172,2e-05,5.60931]
[1777467105615,44.62,77183.55,0.0,-0.03162,2e-05,5.5949]
[1777467110650,44.62,77191.23,0.0,-0.03147,2e-05,5.57338]
[1777467115685,44.63,77191.1,0.0,-0.03148,2e-05,5.57439]
[1777467120719,44.63,77190.05,0.0,-0.0315,2e-05,5.57804]
[1777467125755,44.63,77191.59,0.0,-0.03147,2e-05,5.57425]
[1777467130792,44.63,77187.25,0.0,-0.03157,2e-05,5.5874]
[1777467135827,44.63,77188.8,0.0,-0.03154,2e-05,5.58347]
[1777467140863,44.63,77191.21,0.0,-0.03149,2e-05,5.57708]
[1777467145899,44.63,77192.75,0.0,-0.03147,2e-05,5.57324]
[1777467150935,44.64,77197.16,0.0,-0.03138,2e-05,5.56126]
[1777467155969,44.64,77196.64,0.0,-0.03139,2e-05,5.56137]
[1777467161005,44.64,77194.82,0.0,-0.03143,2e-05,5.56742]
[1777467166040,44.64,77198.02,0.0,-0.03137,2e-05,5.5591]
[1777467171075,44.64,77198.41,0.0,-0.03137,2e-05,5.55892]
[1777467176110,44.65,77200.71,0.0,-0.03133,2e-05,5.55328]
[1777467181145,44.65,77198.62,0.0,-0.03138,2e-05,5.56028]
[1777467186180,44.65,77198.14,0.0,-0.0314,2e-05,5.56265]
[1777467191215,44.65,77199.23,0.0,-0.03138,2e-05,5.56052]
[1777467196250,44.66,77197.02,0.0,-0.03143,2e-05,5.56789]
[1777467201285,44.66,77197.1,0.0,-0.03144,2e-05,5.5686]
[1777467206319,44.66,77197.89,0.0,-0.03143,2e-05,5.56732]
[1777467211355,44.66,77198.27,0.0,-0.03142,2e-05,5.56501]
[1777467216389,44.67,77199.66,0.0,-0.03139,2e-05,5.56205]
[1777467221425,44.67,77197.34,0.0,-0.03145,2e-05,5.56976]
[1777467226460,44.67,77198.59,0.0,-0.03143,2e-05,5.56722]
[1777467231496,44.67,77201.84,0.0,-0.03137,2e-05,5.55896]
[1777467236530,44.68,77197.38,0.0,-0.03148,2e-05,5.57484]
[1777467241565,44.68,77195.18,0.0,-0.03153,2e-05,5.58214]
[1777467246601,44.68,77194.7,0.0,-0.03155,2e-05,5.58441]
[1777467251636,44.69,77190.93,0.0,-0.03163,2e-05,5.59612]
[1777467256677,44.69,77183.23,0.0,-0.03179,2e-05,5.61899]
[1777467261712,44.69,77182.01,0.0,-0.03182,2e-05,5.62292]
[1777467266747,44.69,77181.8,0.0,-0.03183,2e-05,5.62389]
[1777467271782,44.69,77182.93,0.0,-0.03179,2e-05,5.61873]
[1777467276816,44.69,77180.13,0.0,-0.03185,2e-05,5.62715]
[1777467281852,44.69,77183.37,0.0,-0.03179,2e-05,5.61801]
[1777467286887,44.69,77184.07,0.0,-0.03178,2e-05,5.61618]
[1777467292521,44.69,77184.51,0.0,-0.03177,2e-05,5.61505]
[1777467294944,44.69,77165.19,0.0,-0.03216,2e-05,5.67116]
[1777467297967,44.69,77147.36,0.0,-0.03253,2e-05,5.72289]
[1777467302996,44.69,77147.94,0.0,-0.03251,2e-05,5.72054]
[1777467306137,44.69,77144.87,0.0,-0.03257,2e-05,5.72904]
[1777467312069,44.69,77139.63,0.0,-0.03267,2e-05,5.7432]
[1777467316310,44.69,77139.64,0.0,-0.03267,2e-05,5.74265]
[1777467322138,44.68,77134.44,0.0,-0.03277,2e-05,5.7567]
[1777467327173,44.68,77129.08,0.0,-0.03287,2e-05,5.77152]
[1777467332210,44.68,77128.59,0.0,-0.03286,2e-05,5.76969]
[1777467337245,44.68,77129.22,0.0,-0.03284,2e-05,5.76685]
[1777467342280,44.67,77128.53,0.0,-0.03285,2e-05,5.76793]
[1777467347315,44.67,77131.19,0.0,-0.03279,2e-05,5.75915]
[1777467352350,44.67,77132.61,0.0,-0.03275,2e-05,5.75415]
[1777467357385,44.67,77132.24,0.0,-0.03276,2e-05,5.75442]
[1777467362419,44.67,77132.55,0.0,-0.03274,2e-05,5.75267]
[1777467362839,44.67,77132.55,0.0,-0.03274,2e-05,5.75267]
[1777467368462,44.66,77132.83,0.0,-0.03273,2e-05,5.75087]
[1777467373497,44.66,77132.88,0.0,-0.03272,2e-05,5.74993]
[1777467373847,44.66,77132.88,0.0,-0.03272,2e-05,5.74993]
[1777467379539,44.66,77141.39,0.0,-0.03254,2e-05,5.72403]
[1777467384574,44.66,77141.19,0.0,-0.03254,2e-05,5.72402]
[1777467389609,44.66,77144.01,0.0,-0.03248,2e-05,5.7152]
[1777467394644,44.66,77141.53,0.0,-0.03251,2e-05,5.71961]
[1777467399678,44.65,77135.0,0.0,-0.03264,2e-05,5.73802]
[1777467404714,44.65,77134.14,0.0,-0.03266,2e-05,5.73974]
[1777467409749,44.65,77133.04,0.0,-0.03267,2e-05,5.74217]
[1777467415027,44.65,77133.59,0.0,-0.03266,2e-05,5.73992]
[1777467420827,44.65,77133.13,0.0,-0.03266,2e-05,5.74019]
[1777467425861,44.64,77144.96,0.0,-0.03241,2e-05,5.70484]
[1777467430897,44.64,77144.17,0.0,-0.03242,2e-05,5.70675]
[1777467435932,44.64,77143.94,0.0,-0.03243,2e-05,5.70698]
[1777467440967,44.64,77146.16,0.0,-0.03238,2e-05,5.69994]
[1777467446002,44.64,77146.27,0.0,-0.03237,2e-05,5.69917]
[1777467451037,44.64,77146.24,0.0,-0.03236,2e-05,5.69654]
[1777467456072,44.64,77150.55,0.0,-0.03226,2e-05,5.68349]
[1777467461107,44.64,77153.69,0.0,-0.0322,2e-05,5.67403]
[1777467466143,44.64,77146.45,0.0,-0.03234,2e-05,5.69479]
[1777467471178,44.64,77149.6,0.0,-0.03228,2e-05,5.6852]
[1777467476213,44.63,77150.9,0.0,-0.03225,2e-05,5.68112]
[1777467481248,44.63,77150.97,0.0,-0.03225,2e-05,5.68065]
[1777467486283,44.63,77140.56,0.0,-0.03246,2e-05,5.71075]
[1777467491319,44.63,77135.8,0.0,-0.03255,2e-05,5.72416]
[1777467497360,44.63,77131.53,0.0,-0.03264,2e-05,5.73589]
[1777467502395,44.63,77135.4,0.0,-0.03255,2e-05,5.72387]
[1777467507430,44.63,77135.0,0.0,-0.03255,2e-05,5.72444]
[1777467512466,44.63,77135.37,0.0,-0.03253,2e-05,5.72052]
[1777467518508,44.62,77136.19,0.0,-0.03251,2e-05,5.71745]
[1777467523543,44.62,77136.14,0.0,-0.03251,2e-05,5.71708]
[1777467528578,44.62,77134.71,0.0,-0.03253,2e-05,5.72073]
[1777467533612,44.62,77137.28,0.0,-0.03248,2e-05,5.71266]
[1777467538648,44.62,77135.2,0.0,-0.03252,2e-05,5.71826]
[1777467543683,44.62,77134.58,0.0,-0.03252,2e-05,5.71954]
[1777467548718,44.62,77132.88,0.0,-0.03256,2e-05,5.72396]
[1777467553753,44.62,77132.49,0.0,-0.03256,2e-05,5.72455]
[1777467558788,44.61,77131.06,0.0,-0.03259,2e-05,5.72819]
[1777467563823,44.61,77130.66,0.0,-0.03259,2e-05,5.72878]
[1777467568857,44.61,77130.29,0.0,-0.03259,2e-05,5.72929]
[1777467573893,44.61,77130.29,0.0,-0.03258,2e-05,5.72646]
[1777467578927,44.61,77132.51,0.0,-0.03253,2e-05,5.71942]
[1777467583964,44.61,77140.5,0.0,-0.03236,2e-05,5.69565]
[1777467588999,44.61,77135.88,0.0,-0.03245,2e-05,5.70888]
[1777467594034,44.61,77135.0,0.0,-0.03247,2e-05,5.71106]
[1777467600076,44.6,77134.23,0.0,-0.03248,2e-05,5.71281]
[1777467605112,44.6,77129.45,0.0,-0.03258,2e-05,5.72636]
[1777467610147,44.6,77144.37,0.0,-0.03227,2e-05,5.68214]
[1777467615182,44.6,77151.98,0.0,-0.03211,2e-05,5.65979]
[1777467620224,44.6,77154.12,0.0,-0.03206,2e-05,5.65361]
[1777467625259,44.6,77155.65,0.0,-0.03203,2e-05,5.64926]
[1777467630294,44.6,77160.82,0.0,-0.03193,2e-05,5.63433]
[1777467635329,44.61,77163.86,0.0,-0.03187,2e-05,5.62553]
[1777467639357,44.61,77145.2,0.0,-0.03227,2e-05,5.68159]
[1777467640122,44.61,77145.2,0.0,-0.03227,2e-05,5.68159]
[1777467645402,44.61,77143.24,0.0,-0.0323,2e-05,5.68698]
[1777467650436,44.61,77144.23,0.0,-0.03228,2e-05,5.68379]
[1777467651131,44.61,77144.23,0.0,-0.03228,2e-05,5.68379]
[1777467656480,44.61,77152.75,0.0,-0.0321,2e-05,5.65877]
[1777467661515,44.61,77153.86,0.0,-0.03208,2e-05,5.65553]
[1777467666551,44.61,77163.44,0.0,-0.03189,2e-05,5.62854]
[1777467669681,44.61,77192.74,0.0,-0.03131,2e-05,5.54496]
[1777467675614,44.62,77191.62,0.0,-0.03134,2e-05,5.54929]
[1777467680649,44.62,77193.0,0.0,-0.03131,2e-05,5.5462]
[1777467685684,44.62,77179.52,0.0,-0.03159,2e-05,5.58586]
[1777467690719,44.62,77177.45,0.0,-0.03164,2e-05,5.59236]
[1777467695754,44.62,77176.88,0.0,-0.03164,2e-05,5.59219]
[1777467700788,44.62,77179.49,0.0,-0.03159,2e-05,5.5851]
[1777467705824,44.63,77187.71,0.0,-0.03143,2e-05,5.56195]
[1777467710859,44.63,77184.98,0.0,-0.03149,2e-05,5.57035]
[1777467715894,44.63,77190.36,0.0,-0.03138,2e-05,5.55541]
[1777467720929,44.63,77192.3,0.0,-0.03135,2e-05,5.55045]
[1777467725964,44.63,77194.75,0.0,-0.0313,2e-05,5.54409]
[1777467730999,44.63,77193.6,0.0,-0.03133,2e-05,5.54814]
[1777467736036,44.63,77181.4,0.0,-0.03158,2e-05,5.58386]
[1777467741071,44.64,77179.93,0.0,-0.03161,2e-05,5.58852]
[1777467746106,44.64,77179.76,0.0,-0.03162,2e-05,5.58941]
[1777467751141,44.64,77180.35,0.0,-0.0316,2e-05,5.58585]
[1777467756176,44.64,77179.36,0.0,-0.03162,2e-05,5.58909]
[1777467761212,44.64,77190.54,0.0,-0.0314,2e-05,5.55727]
[1777467766247,44.64,77203.2,0.0,-0.03115,2e-05,5.52173]
[1777467771282,44.64,77202.69,0.0,-0.03116,2e-05,5.52408]
[1777467776316,44.65,77207.73,0.0,-0.03107,2e-05,5.51076]
[1777467781352,44.65,77207.06,0.0,-0.03109,2e-05,5.51374]
[1777467786387,44.65,77198.97,0.0,-0.03126,2e-05,5.53788]
[1777467791422,44.65,77197.93,0.0,-0.03129,2e-05,5.54183]
[1777467796458,44.66,77195.42,0.0,-0.03135,2e-05,5.55005]
[1777467801492,44.66,77194.38,0.0,-0.03137,2e-05,5.55408]
[1777467806527,44.66,77183.9,0.0,-0.03159,2e-05,5.58522]
[1777467812341,44.66,77175.32,0.0,-0.03177,2e-05,5.6096]
[1777467817603,44.67,77171.53,0.0,-0.03185,2e-05,5.62114]
[1777467823352,44.67,77171.32,0.0,-0.03186,2e-05,5.62223]
[1777467828681,44.67,77167.19,0.0,-0.03194,2e-05,5.63473]
[1777467833716,44.67,77166.48,0.0,-0.03196,2e-05,5.6372]
[1777467839757,44.67,77158.53,0.0,-0.03213,2e-05,5.66069]
[1777467844793,44.67,77155.29,0.0,-0.03219,2e-05,5.67035]
[1777467849829,44.67,77154.5,0.0,-0.03221,2e-05,5.67274]
[1777467854865,44.67,77137.91,0.0,-0.03255,2e-05,5.72105]
[1777467855395,44.67,77137.91,0.0,-0.03255,2e-05,5.72105]
[1777467862920,44.67,77137.43,0.0,-0.03256,2e-05,5.72179]
[1777467867956,44.67,77136.57,0.0,-0.03257,2e-05,5.72385]
[1777467868482,44.67,77136.57,0.0,-0.03257,2e-05,5.72385]
[1777467873998,44.67,77137.82,0.0,-0.03253,2e-05,5.71732]
[1777467879033,44.67,77139.22,0.0,-0.0325,2e-05,5.71273]
[1777467884068,44.66,77137.86,0.0,-0.03252,2e-05,5.71621]
[1777467889102,44.66,77139.38,0.0,-0.03249,2e-05,5.71124]
[1777467894138,44.66,77139.13,0.0,-0.03249,2e-05,5.71151]
[1777467899173,44.66,77133.69,0.0,-0.0326,2e-05,5.72692]
[1777467899435,44.66,77133.69,0.0,-0.0326,2e-05,5.72692]
[1777467905215,44.66,77126.19,0.0,-0.03275,2e-05,5.74804]
[1777467910250,44.66,77127.4,0.0,-0.03272,2e-05,5.74367]
[1777467915285,44.66,77128.21,0.0,-0.03269,2e-05,5.74054]
[1777467920319,44.65,77132.94,0.0,-0.03259,2e-05,5.72599]
[1777467920456,44.65,77132.94,0.0,-0.03259,2e-05,5.72599]
[1777467926362,44.65,77128.05,0.0,-0.03269,2e-05,5.73959]
[1777467927519,44.65,77127.73,0.0,-0.03269,2e-05,5.74039]
[1777467934418,44.65,77130.63,0.0,-0.03262,2e-05,5.72868]
[1777467939453,44.65,77121.16,0.0,-0.03281,2e-05,5.75599]
[1777467944488,44.65,77105.15,0.0,-0.03314,2e-05,5.80208]
[1777467949687,44.64,77096.74,0.0,-0.03331,2e-05,5.82606]
[1777467955564,44.64,77093.46,0.0,-0.03336,2e-05,5.83377]
[1777467961014,44.64,77088.4,0.0,-0.03346,2e-05,5.84757]
[1777467966743,44.63,77082.87,0.0,-0.03357,2e-05,5.86214]
[1777467972684,44.62,77071.26,0.0,-0.03379,2e-05,5.89426]
[1777467977719,44.62,77083.65,0.0,-0.03352,2e-05,5.85548]
[1777467982757,44.62,77085.52,0.0,-0.03347,2e-05,5.84824]
[1777467989806,44.61,77080.91,0.0,-0.03355,2e-05,5.85969]
[1777467994841,44.61,77081.4,0.0,-0.03352,2e-05,5.85438]
[1777467999876,44.6,77086.16,0.0,-0.0334,2e-05,5.83875]
[1777468004911,44.6,77103.88,0.0,-0.03302,2e-05,5.78486]
[1777468009946,44.6,77115.0,0.0,-0.03278,2e-05,5.75115]
[1777468014982,44.6,77116.69,0.0,-0.03274,2e-05,5.74549]
[1777468020017,44.6,77116.09,0.0,-0.03275,2e-05,5.74658]
[1777468025052,44.59,77109.87,0.0,-0.03287,2e-05,5.76417]
[1777468032102,44.59,77109.79,0.0,-0.03287,2e-05,5.7632]
[1777468037137,44.59,77110.85,0.0,-0.03284,2e-05,5.75927]
[1777468042172,44.59,77111.7,0.0,-0.03282,2e-05,5.75595]
[1777468047207,44.59,77111.24,0.0,-0.03282,2e-05,5.75653]
[1777468052241,44.58,77097.79,0.0,-0.03309,2e-05,5.79308]
[1777468057277,44.58,77097.24,0.0,-0.03309,2e-05,5.79363]
[1777468062312,44.58,77079.21,0.0,-0.03346,2e-05,5.84598]
[1777468067347,44.57,77077.83,0.0,-0.03348,2e-05,5.8486]
[1777468072382,44.57,77071.99,0.0,-0.03359,2e-05,5.86448]
[1777468077417,44.57,77072.0,0.0,-0.03358,2e-05,5.86287]
[1777468082452,44.56,77071.88,0.0,-0.03358,2e-05,5.8617]
[1777468087487,44.56,77074.15,0.0,-0.03352,2e-05,5.85341]
[1777468092522,44.56,77076.52,0.0,-0.03346,2e-05,5.84492]
[1777468097557,44.55,77079.69,0.0,-0.03338,2e-05,5.83412]
[1777468102608,44.55,77078.88,0.0,-0.03339,2e-05,5.83518]
[1777468107643,44.55,77078.5,0.0,-0.03339,2e-05,5.83494]
[1777468112678,44.54,77077.67,0.0,-0.03338,2e-05,5.83372]
[1777468117713,44.54,77071.66,0.0,-0.0335,2e-05,5.84995]
[1777468122749,44.54,77073.76,0.0,-0.03344,2e-05,5.84216]
[1777468127784,44.53,77073.6,0.0,-0.03344,2e-05,5.84115]
[1777468132820,44.53,77072.39,0.0,-0.03345,2e-05,5.84325]
[1777468137855,44.53,77070.47,0.0,-0.03348,2e-05,5.84746]
[1777468141883,44.52,77096.16,0.0,-0.03293,2e-05,5.76987]
[1777468146920,44.52,77104.31,0.0,-0.03275,2e-05,5.74506]
[1777468152087,44.52,77103.8,0.0,-0.03276,2e-05,5.74605]
[1777468157997,44.52,77102.01,0.0,-0.03279,2e-05,5.75042]
[1777468163033,44.52,77105.39,0.0,-0.03272,2e-05,5.73985]
[1777468168067,44.52,77105.02,0.0,-0.03272,2e-05,5.74039]
[1777468174109,44.51,77105.07,0.0,-0.0327,2e-05,5.7373]
[1777468179144,44.51,77104.64,0.0,-0.03271,2e-05,5.73804]
[1777468184179,44.51,77104.78,0.0,-0.0327,2e-05,5.7371]
[1777468189217,44.51,77101.37,0.0,-0.03277,2e-05,5.74662]
[1777468195259,44.51,77101.57,0.0,-0.03276,2e-05,5.74531]
[1777468200838,44.51,77101.61,0.0,-0.03276,2e-05,5.74474]
[1777468206061,44.51,77099.21,0.0,-0.0328,2e-05,5.75115]
[1777468206063,44.51,77099.21,0.0,-0.0328,2e-05,5.75115]
[1777468211372,44.5,77100.47,0.0,-0.03277,2e-05,5.74669]
[1777468216407,44.5,77101.88,0.0,-0.03274,2e-05,5.74198]
[1777468221442,44.5,77101.19,0.0,-0.03275,2e-05,5.74348]
[1777468227484,44.5,77100.73,0.0,-0.03275,2e-05,5.7442]
[1777468232519,44.5,77100.57,0.0,-0.03274,2e-05,5.74188]
[1777468237431,44.5,77101.33,0.0,-0.03272,2e-05,5.73918]
[1777468242589,44.5,77101.16,0.0,-0.03272,2e-05,5.73894]
[1777468247624,44.49,77101.11,0.0,-0.03272,2e-05,5.73839]
[1777468252660,44.49,77099.95,0.0,-0.03273,2e-05,5.74106]
[1777468257695,44.49,77100.19,0.0,-0.03272,2e-05,5.73953]
[1777468262732,44.49,77106.36,0.0,-0.03259,2e-05,5.72049]
[1777468267767,44.49,77102.87,0.0,-0.03266,2e-05,5.73008]
[1777468272802,44.49,77103.48,0.0,-0.03264,2e-05,5.72755]
[1777468272834,44.49,77103.48,0.0,-0.03264,2e-05,5.72755]
[1777468278844,44.48,77104.43,0.0,-0.03261,2e-05,5.7239]
[1777468283879,44.48,77104.08,0.0,-0.03262,2e-05,5.72426]
[1777468288914,44.48,77104.41,0.0,-0.0326,2e-05,5.72249]
[1777468293949,44.48,77104.19,0.0,-0.03259,2e-05,5.72021]
[1777468298984,44.48,77103.63,0.0,-0.0326,2e-05,5.72121]
[1777468304365,44.48,77104.37,0.0,-0.03258,2e-05,5.71849]
[1777468308323,44.48,77122.58,0.0,-0.0322,2e-05,5.66469]
[1777468314089,44.48,77132.83,0.0,-0.03199,2e-05,5.63474]
[1777468319124,44.48,77133.42,0.0,-0.03198,2e-05,5.63314]
[1777468324159,44.48,77146.21,0.0,-0.03172,2e-05,5.59613]
[1777468329193,44.48,77140.88,0.0,-0.03183,2e-05,5.61188]
[1777468335236,44.48,77142.43,0.0,-0.0318,2e-05,5.60777]
[1777468340271,44.48,77142.39,0.0,-0.0318,2e-05,5.60816]
[1777468345310,44.48,77144.64,0.0,-0.03176,2e-05,5.60193]
[1777468350343,44.48,77146.1,0.0,-0.03173,2e-05,5.598]
[1777468355378,44.48,77151.16,0.0,-0.03162,2e-05,5.58147]
[1777468360650,44.48,77152.03,0.0,-0.0316,2e-05,5.57932]
[1777468366455,44.48,77158.66,0.0,-0.03147,2e-05,5.56098]
[1777468371491,44.48,77159.07,0.0,-0.03147,2e-05,5.56047]
[1777468376526,44.49,77162.44,0.0,-0.03141,2e-05,5.55145]
[1777468381561,44.49,77162.35,0.0,-0.03141,2e-05,5.55248]
[1777468386596,44.49,77163.43,0.0,-0.0314,2e-05,5.55012]
[1777468391631,44.49,77164.38,0.0,-0.03138,2e-05,5.54815]
[1777468396856,44.49,77163.83,0.0,-0.0314,2e-05,5.55035]
[1777468406736,44.5,77161.43,0.0,-0.03146,2e-05,5.55888]
[1777468411771,44.5,77161.51,0.0,-0.03145,2e-05,5.55709]
[1777468416806,44.5,77160.58,0.0,-0.03147,2e-05,5.56052]
[1777468421841,44.5,77158.61,0.0,-0.03152,2e-05,5.56684]
[1777468426876,44.5,77158.3,0.0,-0.03153,2e-05,5.56835]
[1777468431911,44.51,77157.02,0.0,-0.03156,2e-05,5.57268]
[1777468436947,44.51,77156.97,0.0,-0.03156,2e-05,5.57342]
[1777468441981,44.51,77155.87,0.0,-0.03159,2e-05,5.57719]
[1777468447017,44.51,77154.93,0.0,-0.03161,2e-05,5.58047]
[1777468452052,44.51,77155.58,0.0,-0.0316,2e-05,5.57925]
[1777468457087,44.51,77155.97,0.0,-0.0316,2e-05,5.57869]
[1777468462122,44.51,77155.48,0.0,-0.03161,2e-05,5.58069]
[1777468467157,44.52,77158.41,0.0,-0.03156,2e-05,5.57289]
[1777468472845,44.52,77165.63,0.0,-0.0314,2e-05,5.55037]
[1777468478234,44.52,77171.06,0.0,-0.0313,2e-05,5.53615]
[1777468483269,44.52,77170.1,0.0,-0.03133,2e-05,5.5399]
[1777468488304,44.52,77172.08,0.0,-0.0313,2e-05,5.53518]
[1777468496583,44.53,77170.37,0.0,-0.03134,2e-05,5.54086]
[1777468502405,44.57,77175.82,0.0,-0.03134,2e-05,5.54159]
[1777468507440,44.58,77176.17,0.0,-0.03137,2e-05,5.5462]
[1777468513483,44.6,77177.58,0.0,-0.0314,2e-05,5.55133]
[1777468518518,44.62,77174.68,0.0,-0.03151,2e-05,5.56635]
[1777468523554,44.63,77178.84,0.0,-0.03147,2e-05,5.56074]
[1777468528588,44.65,77188.87,0.0,-0.03132,2e-05,5.53944]
[1777468533623,44.67,77190.42,0.0,-0.03133,2e-05,5.54021]
[1777468538658,44.69,77199.66,0.0,-0.0312,2e-05,5.52191]
[1777468543697,44.69,77189.06,0.0,-0.03143,2e-05,5.55484]
[1777468548733,44.69,77183.27,0.0,-0.03155,2e-05,5.5721]
[1777468549135,44.69,77183.27,0.0,-0.03155,2e-05,5.5721]
[1777468554775,44.7,77182.02,0.0,-0.03158,2e-05,5.57629]
[1777468559810,44.7,77181.75,0.0,-0.03159,2e-05,5.57755]
[1777468560146,44.7,77181.75,0.0,-0.03159,2e-05,5.57755]
[1777468565852,44.7,77181.78,0.0,-0.03159,2e-05,5.57807]
[1777468570887,44.7,77184.67,0.0,-0.03153,2e-05,5.57029]
[1777468575922,44.7,77192.21,0.0,-0.03139,2e-05,5.54934]
[1777468580957,44.7,77191.63,0.0,-0.0314,2e-05,5.55179]
[1777468585999,44.7,77186.2,0.0,-0.03152,2e-05,5.56809]
[1777468591032,44.71,77187.51,0.0,-0.03149,2e-05,5.56277]
[1777468596067,44.71,77187.33,0.0,-0.03149,2e-05,5.56407]
[1777468601108,44.71,77186.83,0.0,-0.03151,2e-05,5.56637]
[1777468606143,44.71,77187.02,0.0,-0.03151,2e-05,5.56677]
[1777468612185,44.72,77188.24,0.0,-0.0315,2e-05,5.56448]
[1777468617220,44.72,77178.27,0.0,-0.03172,2e-05,5.59607]
[1777468622255,44.73,77178.91,0.0,-0.03174,2e-05,5.5987]
[1777468623209,44.73,77178.91,0.0,-0.03174,2e-05,5.5987]
[1777468628298,44.73,77183.29,0.0,-0.03165,2e-05,5.58673]
[1777468633332,44.74,77188.46,0.0,-0.03155,2e-05,5.57254]
[1777468634220,44.74,77188.46,0.0,-0.03155,2e-05,5.57254]
[1777468639374,44.74,77194.31,0.0,-0.03144,2e-05,5.55664]
[1777468644409,44.74,77198.5,0.0,-0.03136,2e-05,5.5455]
[1777468649444,44.74,77202.28,0.0,-0.03129,2e-05,5.53565]
[1777468654479,44.75,77203.54,0.0,-0.03126,2e-05,5.53086]
[1777468659514,44.75,77199.53,0.0,-0.03135,2e-05,5.54336]
[1777468664551,44.75,77200.77,0.0,-0.03133,2e-05,5.54079]
[1777468669586,44.75,77200.71,0.0,-0.03134,2e-05,5.54196]
[1777468674621,44.75,77200.35,0.0,-0.03135,2e-05,5.54396]
[1777468679656,44.76,77202.88,0.0,-0.03131,2e-05,5.53771]
[1777468684692,44.76,77201.11,0.0,-0.03135,2e-05,5.54376]
[1777468689727,44.76,77201.98,0.0,-0.03134,2e-05,5.54224]
[1777468694762,44.76,77208.65,0.0,-0.03121,2e-05,5.5242]
[1777468699797,44.77,77213.35,0.0,-0.03113,2e-05,5.51195]
[1777468704832,44.78,77216.53,0.0,-0.03109,2e-05,5.50632]
[1777468705291,44.78,77216.53,0.0,-0.03109,2e-05,5.50632]
[1777468710874,44.78,77221.03,0.0,-0.03102,2e-05,5.49717]
[1777468715909,44.79,77223.04,0.0,-0.03098,2e-05,5.49052]
[1777468720944,44.79,77220.5,0.0,-0.03104,2e-05,5.4991]
[1777468725979,44.79,77219.47,0.0,-0.03107,2e-05,5.50324]
[1777468731014,44.8,77215.82,0.0,-0.03115,2e-05,5.51478]
[1777468736049,44.8,77214.25,0.0,-0.03119,2e-05,5.52033]
[1777468741084,44.8,77209.08,0.0,-0.0313,2e-05,5.53608]
[1777468746119,44.8,77208.84,0.0,-0.03131,2e-05,5.53766]
[1777468751154,44.81,77209.55,0.0,-0.0313,2e-05,5.53651]
[1777468756189,44.81,77215.23,0.0,-0.03119,2e-05,5.52126]
[1777468761224,44.81,77216.78,0.0,-0.03117,2e-05,5.51786]
[1777468766259,44.81,77217.65,0.0,-0.03116,2e-05,5.51642]
[1777468771294,44.81,77211.64,0.0,-0.03128,2e-05,5.53237]
[1777468776329,44.82,77203.41,0.0,-0.03145,2e-05,5.55674]
[1777468781364,44.82,77198.19,0.0,-0.03156,2e-05,5.57238]
[1777468786399,44.82,77197.34,0.0,-0.03158,2e-05,5.57552]
[1777468787938,44.82,77197.34,0.0,-0.03158,2e-05,5.57552]
[1777468788263,44.82,77197.34,0.0,-0.03158,2e-05,5.57552]
[1777468789004,44.82,77185.18,0.0,-0.03183,2e-05,5.61166]
[1777468789124,44.82,77154.09,0.0,-0.03247,2e-05,5.7019]
[1777468790100,44.82,77137.05,0.0,-0.03282,2e-05,5.75166]
[1777468791058,44.82,77137.05,0.0,-0.03282,2e-05,5.75166]
[1777468796291,44.82,77142.83,0.0,-0.0327,2e-05,5.73399]
[1777468800756,44.82,77124.96,0.0,-0.03306,2e-05,5.78564]
[1777468803683,44.82,77102.41,0.0,-0.03353,2e-05,5.85153]
[1777468807348,44.81,77083.98,0.0,-0.03392,2e-05,5.90528]
[1777468807720,44.81,77084.0,0.0,-0.03391,2e-05,5.90478]
[1777468807803,44.81,77084.0,0.0,-0.03391,2e-05,5.90478]
[1777468808184,44.81,77084.0,0.0,-0.03391,2e-05,5.90478]
[1777468809629,44.81,77059.84,0.0,-0.03443,2e-05,5.97693]
[1777468810434,44.81,77055.08,0.0,-0.03454,2e-05,5.99122]
[1777468812594,44.81,77086.5,0.0,-0.03385,2e-05,5.89615]
[1777468814372,44.81,77086.5,0.0,-0.03385,2e-05,5.89615]
[1777468816673,44.81,77107.36,0.0,-0.03341,2e-05,5.83385]
[1777468816682,44.81,77107.36,0.0,-0.03341,2e-05,5.83385]
[1777468817744,44.81,77108.02,0.0,-0.03339,2e-05,5.83158]
[1777468818764,44.81,77106.38,0.0,-0.03343,2e-05,5.83661]
[1777468818769,44.81,77106.38,0.0,-0.03343,2e-05,5.83661]
[1777468826694,44.81,77070.52,0.0,-0.0342,2e-05,5.94455]
[1777468831848,44.81,77065.42,0.0,-0.03431,2e-05,5.95965]
[1777468837770,44.81,77079.47,0.0,-0.03399,2e-05,5.91496]
[1777468842805,44.81,77073.8,0.0,-0.03411,2e-05,5.93199]
[1777468847840,44.81,77070.44,0.0,-0.03419,2e-05,5.94195]
[1777468852875,44.81,77070.24,0.0,-0.03419,2e-05,5.94239]
[1777468858453,44.81,77075.48,0.0,-0.03407,2e-05,5.92657]
[1777468863971,44.81,77071.57,0.0,-0.03416,2e-05,5.93832]
[1777468869006,44.81,77074.79,0.0,-0.03409,2e-05,5.92851]
[1777468871592,44.81,77084.34,0.0,-0.03388,2e-05,5.89992]
[1777468873638,44.81,77085.44,0.0,-0.03386,2e-05,5.89623]
[1777468875134,44.81,77085.18,0.0,-0.03386,2e-05,5.89659]
[1777468881090,44.8,77094.38,0.0,-0.03365,2e-05,5.86689]
[1777468886401,44.8,77091.21,0.0,-0.0337,2e-05,5.87478]
[1777468891451,44.79,77095.61,0.0,-0.0336,2e-05,5.85971]
[1777468901230,44.78,77094.09,0.0,-0.03359,2e-05,5.8576]
[1777468906266,44.78,77094.12,0.0,-0.03357,2e-05,5.85559]
[1777468911301,44.78,77097.07,0.0,-0.0335,2e-05,5.84496]
[1777468916336,44.77,77107.48,0.0,-0.03327,2e-05,5.8124]
[1777468919855,44.77,77105.18,0.0,-0.03331,2e-05,5.81827]
[1777468925398,44.76,77099.42,0.0,-0.03342,2e-05,5.83324]
[1777468930433,44.76,77096.09,0.0,-0.03347,2e-05,5.84131]
[1777468931611,44.76,77091.49,0.0,-0.03357,2e-05,5.85462]
[1777468935358,44.76,77091.04,0.0,-0.03358,2e-05,5.85572]
[1777468940504,44.75,77094.97,0.0,-0.03348,2e-05,5.84225]
[1777468942613,44.75,77092.29,0.0,-0.03353,2e-05,5.84952]
[1777468948560,44.75,77092.5,0.0,-0.03353,2e-05,5.84915]
[1777468953447,44.75,77090.8,0.0,-0.03356,2e-05,5.85244]
[1777468958630,44.76,77085.1,0.0,-0.03368,2e-05,5.87027]
[1777468963665,44.76,77084.97,0.0,-0.03369,2e-05,5.87117]
[1777468968061,44.76,77077.51,0.0,-0.03385,2e-05,5.89373]
[1777468973734,44.76,77076.55,0.0,-0.03388,2e-05,5.89714]
[1777468978770,44.76,77074.58,0.0,-0.03392,2e-05,5.90345]
[1777468984579,44.76,77066.43,0.0,-0.0341,2e-05,5.92824]
[1777468989847,44.76,77054.05,0.0,-0.03437,2e-05,5.96562]
[1777468992239,44.76,77050.28,0.0,-0.03445,2e-05,5.97697]
[1777468992272,44.76,77049.85,0.0,-0.03446,2e-05,5.9782]
[1777468997904,44.77,77039.62,0.0,-0.0347,2e-05,6.01222]
[1777469002938,44.77,77039.62,0.0,-0.03472,2e-05,6.01463]
[1777469006378,44.78,77039.58,0.0,-0.03473,2e-05,6.01572]
[1777469006405,44.78,77031.39,0.0,-0.03491,2e-05,6.04109]
[1777469007190,44.78,77031.39,0.0,-0.03491,2e-05,6.04109]
[1777469007212,44.78,77027.53,0.0,-0.03499,2e-05,6.05269]
[1777469013009,44.78,77028.81,0.0,-0.03497,2e-05,6.0489]
[1777469018044,44.79,77028.39,0.0,-0.03499,2e-05,6.05221]
[1777469023079,44.79,77035.57,0.0,-0.03485,2e-05,6.03238]
[1777469028114,44.8,77031.72,0.0,-0.03495,2e-05,6.04617]
[1777469033149,44.8,77031.75,0.0,-0.03496,2e-05,6.04806]
[1777469038186,44.81,77031.98,0.0,-0.03497,2e-05,6.0493]
[1777469043195,44.81,77028.14,0.0,-0.03507,2e-05,6.0625]
[1777469048256,44.81,77021.67,0.0,-0.03522,2e-05,6.08424]
[1777469053291,44.82,77027.58,0.0,-0.0351,2e-05,6.06779]
[1777469058326,44.82,77022.62,0.0,-0.03523,2e-05,6.08461]
[1777469061352,44.82,77003.71,0.0,-0.03565,2e-05,6.14345]
[1777469066388,44.83,76988.38,0.0,-0.036,2e-05,6.1916]
[1777469069318,44.83,76984.37,0.0,-0.03609,2e-05,6.20425]
[1777469074444,44.83,76976.69,0.0,-0.03626,2e-05,6.22616]
[1777469079479,44.83,76973.44,0.0,-0.03634,2e-05,6.23663]
[1777469084514,44.83,76970.78,0.0,-0.0364,2e-05,6.24519]
[1777469089563,44.83,76968.6,0.0,-0.03645,2e-05,6.25212]
[1777469094598,44.83,76958.16,0.0,-0.03669,2e-05,6.2849]
[1777469099642,44.83,76938.75,0.0,-0.03713,2e-05,6.34569]
[1777469101657,44.83,76914.75,0.0,-0.03769,2e-05,6.42136]
[1777469104678,44.83,76897.54,0.0,-0.03809,2e-05,6.47543]
[1777469109719,44.82,76921.18,0.0,-0.03752,2e-05,6.39865]
[1777469114704,44.82,76948.57,0.0,-0.03688,2e-05,6.31138]
[1777469114778,44.82,76948.57,0.0,-0.03688,2e-05,6.31138]
[1777469117204,44.82,76974.19,0.0,-0.0363,2e-05,6.23134]
[1777469126840,44.82,76975.87,0.0,-0.03626,2e-05,6.22677]
[1777469131875,44.82,76973.67,0.0,-0.0363,2e-05,6.23167]
[1777469137528,44.82,76961.69,0.0,-0.03658,2e-05,6.26927]
[1777469142326,44.82,76954.08,0.0,-0.03675,2e-05,6.293]
[1777469147988,44.82,76954.76,0.0,-0.03673,2e-05,6.29058]
[1777469153050,44.82,76959.88,0.0,-0.03662,2e-05,6.27445]
[1777469158078,44.82,76968.67,0.0,-0.03642,2e-05,6.24709]
[1777469163113,44.82,76963.0,0.0,-0.03655,2e-05,6.2649]
[1777469169155,44.82,76954.48,0.0,-0.03674,2e-05,6.29132]
[1777469174190,44.82,76954.68,0.0,-0.03673,2e-05,6.29043]
[1777469179225,44.82,76959.58,0.0,-0.03662,2e-05,6.27495]
[1777469184259,44.82,76962.57,0.0,-0.03655,2e-05,6.26549]
[1777469189295,44.82,76957.78,0.0,-0.03666,2e-05,6.28054]
[1777469194331,44.82,76950.68,0.0,-0.03681,2e-05,6.30023]
[1777469197695,44.82,76921.6,0.0,-0.03748,2e-05,6.39162]
[1777469203204,44.82,76912.77,0.0,-0.03768,2e-05,6.41855]
[1777469208429,44.82,76904.16,0.0,-0.03787,2e-05,6.44443]
[1777469213465,44.81,76890.49,0.0,-0.03818,2e-05,6.4865]
[1777469218503,44.81,76872.79,0.0,-0.03859,2e-05,6.5414]
[1777469223540,44.8,76871.99,0.0,-0.03859,2e-05,6.54175]
[1777469228575,44.8,76880.94,0.0,-0.03837,2e-05,6.511]
[1777469233610,44.79,76887.48,0.0,-0.0382,2e-05,6.48831]
[1777469238645,44.79,76896.42,0.0,-0.03798,2e-05,6.45817]
[1777469243680,44.79,76885.59,0.0,-0.03822,2e-05,6.49174]
[1777469248717,44.79,76885.03,0.0,-0.03824,2e-05,6.49414]
[1777469253832,44.79,76877.48,0.0,-0.03841,2e-05,6.51636]
[1777469255920,44.79,76878.7,0.1,-0.03838,2e-05,6.51268]
[1777469256773,44.79,76880.22,0.1,-0.03835,2e-05,6.50787]
[1777469260184,44.79,76885.73,0.1,-0.03822,2e-05,6.49061]
[1777469260800,44.79,76886.05,0.1,-0.03821,2e-05,6.48974]
[1777469261268,44.79,76886.05,0.1,-0.03821,2e-05,6.48974]
[1777469261808,44.79,76881.99,0.1,-0.03831,2e-05,6.50243]
[1777469266886,44.79,76883.05,0.1,-0.03829,2e-05,6.49969]
[1777469272890,44.8,76877.75,0.1,-0.03842,2e-05,6.51742]
[1777469277922,44.8,76885.59,0.1,-0.03824,2e-05,6.49287]
[1777469280181,44.8,76884.95,0.1,-0.03825,2e-05,6.49521]
[1777469280210,44.8,76888.27,0.1,-0.03818,2e-05,6.48472]
[1777469282725,44.8,76888.07,0.1,-0.03818,2e-05,6.48505]
[1777469282745,44.8,76885.41,0.1,-0.03824,2e-05,6.49324]
[1777469284102,44.8,76883.17,0.1,-0.03829,2e-05,6.50056]
[1777469284508,44.8,76883.17,0.1,-0.03829,2e-05,6.50056]
[1777469286347,44.8,76875.68,0.1,-0.03847,2e-05,6.52483]
[1777469287253,44.8,76871.48,0.1,-0.03858,2e-05,6.53842]
[1777469288070,44.8,76868.2,0.1,-0.03865,2e-05,6.54905]
[1777469289014,44.8,76865.22,0.1,-0.03873,2e-05,6.55869]
[1777469289140,44.8,76865.22,0.1,-0.03873,2e-05,6.55869]
[1777469289311,44.8,76865.22,0.1,-0.03873,2e-05,6.55869]
[1777469290256,44.8,76874.24,0.1,-0.03851,2e-05,6.5297]
[1777469290645,44.8,76874.24,0.1,-0.03851,2e-05,6.5297]
[1777469291079,44.8,76874.53,0.1,-0.0385,2e-05,6.52885]
[1777469291453,44.8,76874.53,0.1,-0.0385,2e-05,6.52885]
[1777469293054,44.8,76881.44,0.1,-0.03834,2e-05,6.50687]
[1777469293753,44.8,76881.44,0.1,-0.03834,2e-05,6.50687]
[1777469297312,44.8,76866.22,0.1,-0.03871,2e-05,6.55618]
[1777469299483,44.8,76863.08,0.1,-0.03878,2e-05,6.56637]
[1777469302055,44.8,76865.72,0.1,-0.03872,2e-05,6.55795]
[1777469307128,44.8,76876.42,0.1,-0.03847,2e-05,6.52397]
[1777469312292,44.8,76874.66,0.1,-0.0385,2e-05,6.5276]
[1777469318205,44.8,76877.11,0.1,-0.03844,2e-05,6.52032]
[1777469323240,44.8,76887.61,0.1,-0.0382,2e-05,6.48725]
[1777469327936,44.8,76886.56,0.1,-0.03823,2e-05,6.49104]
[1777469328275,44.81,76891.16,0.1,-0.03812,2e-05,6.47661]
[1777469334321,44.8,76906.19,0.1,-0.03776,2e-05,6.42721]
[1777469339356,44.8,76916.22,0.1,-0.03751,2e-05,6.39433]
[1777469344391,44.8,76915.32,0.1,-0.03753,2e-05,6.39634]
[1777469349426,44.8,76911.12,0.1,-0.03762,2e-05,6.40886]
[1777469354461,44.79,76909.6,0.1,-0.03765,2e-05,6.41269]
[1777469359496,44.79,76910.58,0.1,-0.03762,2e-05,6.40864]
[1777469364530,44.79,76911.81,0.1,-0.03758,2e-05,6.40383]
[1777469369565,44.79,76913.25,0.1,-0.03754,2e-05,6.39844]
[1777469374700,44.79,76915.89,0.1,-0.03746,2e-05,6.38701]
[1777469380386,44.78,76914.94,0.1,-0.03748,2e-05,6.38913]
[1777469385679,44.78,76910.82,0.1,-0.03757,2e-05,6.40113]
[1777469390714,44.78,76913.13,0.1,-0.03751,2e-05,6.39298]
[1777469395749,44.78,76917.77,0.1,-0.0374,2e-05,6.37749]
[1777469400229,44.78,76916.62,0.1,-0.03742,2e-05,6.38057]
[1777469400906,44.78,76916.62,0.1,-0.03742,2e-05,6.38057]
[1777469400975,44.78,76903.1,0.1,-0.03773,2e-05,6.4233]
[1777469401467,44.78,76903.1,0.1,-0.03773,2e-05,6.4233]
[1777469403311,44.78,76905.76,0.1,-0.03767,2e-05,6.41535]
[1777469405313,44.78,76884.87,0.1,-0.03817,2e-05,6.4824]
[1777469407152,44.78,76880.57,0.1,-0.03827,2e-05,6.4965]
[1777469412882,44.78,76866.58,0.1,-0.03861,2e-05,6.54202]
[1777469415193,44.78,76853.82,0.1,-0.03892,2e-05,6.58328]
[1777469415250,44.78,76853.82,0.1,-0.03892,2e-05,6.58328]
[1777469415342,44.78,76853.82,0.1,-0.03892,2e-05,6.58328]
[1777469415515,44.78,76853.82,0.1,-0.03892,2e-05,6.58328]
[1777469416197,44.78,76839.05,0.1,-0.03928,2e-05,6.63114]
[1777469416217,44.78,76839.05,0.1,-0.03928,2e-05,6.63114]
[1777469416757,44.78,76839.05,0.1,-0.03928,2e-05,6.63114]
[1777469417473,44.78,76837.09,0.1,-0.03932,2e-05,6.63742]
[1777469417919,44.78,76832.53,0.1,-0.03943,2e-05,6.65214]
[1777469423012,44.78,76822.22,0.1,-0.0397,2e-05,6.68741]
[1777469424239,44.79,76824.73,0.1,-0.03964,2e-05,6.67997]
[1777469424976,44.79,76824.4,0.1,-0.03965,2e-05,6.68141]
[1777469425650,44.79,76824.4,0.1,-0.03965,2e-05,6.68141]
[1777469425983,44.79,76827.07,0.1,-0.03959,2e-05,6.67252]
[1777469427727,44.79,76826.26,0.1,-0.03961,2e-05,6.67553]
[1777469428003,44.79,76826.26,0.1,-0.03961,2e-05,6.67553]
[1777469434760,44.79,76826.95,0.1,-0.03959,2e-05,6.67305]
[1777469440082,44.8,76823.03,0.1,-0.03971,2e-05,6.68808]
[1777469441450,44.8,76832.14,0.1,-0.03949,2e-05,6.65871]
[1777469441685,44.8,76832.14,0.1,-0.03949,2e-05,6.65871]
[1777469442098,44.8,76851.99,0.1,-0.03901,2e-05,6.59463]
[1777469442263,44.8,76851.99,0.1,-0.03901,2e-05,6.59463]
[1777469442285,44.8,76851.99,0.1,-0.039,2e-05,6.59326]
[1777469443132,44.8,76851.99,0.1,-0.039,2e-05,6.59326]
[1777469443213,44.8,76863.64,0.1,-0.03872,2e-05,6.55617]
[1777469448916,44.8,76851.7,0.1,-0.03901,2e-05,6.59481]
[1777469449188,44.8,76855.78,0.1,-0.03891,2e-05,6.58157]
[1777469452312,44.8,76850.01,0.1,-0.03905,2e-05,6.60023]
[1777469453612,44.8,76842.44,0.1,-0.03923,2e-05,6.62472]
[1777469454249,44.8,76832.99,0.1,-0.03946,2e-05,6.65537]
[1777469455041,44.8,76825.75,0.1,-0.03964,2e-05,6.67885]
[1777469458633,44.8,76820.1,0.1,-0.03978,2e-05,6.69844]
[1777469460619,44.8,76825.15,0.1,-0.03967,2e-05,6.68266]
[1777469463572,44.8,76811.43,0.1,-0.04001,2e-05,6.72866]
[1777469464085,44.8,76814.24,0.1,-0.03994,2e-05,6.71976]
[1777469464177,44.8,76814.24,0.1,-0.03994,2e-05,6.71976]
[1777469464227,44.8,76814.24,0.1,-0.03994,2e-05,6.71976]
[1777469464391,44.8,76814.24,0.1,-0.03994,2e-05,6.71976]
[1777469464626,44.8,76814.24,0.1,-0.03994,2e-05,6.71976]
[1777469464733,44.8,76831.23,0.1,-0.03953,2e-05,6.66402]
[1777469465543,44.8,76831.23,0.1,-0.03953,2e-05,6.66402]
[1777469466146,44.8,76834.4,0.1,-0.03945,2e-05,6.65411]
[1777469466153,44.8,76834.4,0.1,-0.03945,2e-05,6.65411]
[1777469466290,44.8,76834.4,0.1,-0.03945,2e-05,6.65411]
[1777469466875,44.8,76836.81,0.1,-0.0394,2e-05,6.64671]
[1777469467513,44.8,76836.81,0.1,-0.0394,2e-05,6.64671]
[1777469467855,44.8,76836.81,0.1,-0.0394,2e-05,6.64671]
[1777469467882,44.8,76841.58,0.1,-0.03928,2e-05,6.63111]
[1777469470495,44.81,76832.99,0.1,-0.0395,2e-05,6.65996]
[1777469470523,44.81,76834.92,0.1,-0.03945,2e-05,6.6541]
[1777469475222,44.81,76849.62,0.1,-0.03909,2e-05,6.60606]
[1777469480674,44.81,76843.21,0.1,-0.03925,2e-05,6.62668]
[1777469484525,44.81,76858.53,0.1,-0.03888,2e-05,6.57694]
[1777469490453,44.81,76851.87,0.1,-0.03904,2e-05,6.59844]
[1777469495661,44.81,76846.05,0.1,-0.03916,2e-05,6.61477]
[1777469496089,44.81,76846.05,0.1,-0.03916,2e-05,6.61477]
[1777469500157,44.81,76843.35,0.1,-0.03923,2e-05,6.62334]
[1777469506478,44.81,76839.74,0.1,-0.03931,2e-05,6.63488]
[1777469512648,44.8,76829.54,0.1,-0.03956,2e-05,6.66761]
[1777469516660,44.8,76845.84,0.1,-0.03916,2e-05,6.61402]
[1777469521696,44.8,76857.15,0.1,-0.03888,2e-05,6.57752]
[1777469526731,44.8,76852.14,0.1,-0.03901,2e-05,6.59386]
[1777469531766,44.8,76847.6,0.1,-0.03912,2e-05,6.60858]
[1777469536801,44.8,76852.96,0.1,-0.03899,2e-05,6.59123]
[1777469539822,44.8,76836.41,0.1,-0.03939,2e-05,6.64491]
[1777469544858,44.8,76828.91,0.1,-0.03957,2e-05,6.66889]
[1777469549892,44.8,76828.68,0.1,-0.03957,2e-05,6.66908]
[1777469554926,44.8,76845.39,0.1,-0.03915,2e-05,6.61181]
[1777469559962,44.8,76862.41,0.1,-0.03874,2e-05,6.55682]
[1777469564997,44.8,76854.41,0.1,-0.03893,2e-05,6.583]
[1777469570032,44.8,76846.04,0.1,-0.03913,2e-05,6.60999]
[1777469575069,44.8,76861.86,0.1,-0.03875,2e-05,6.55898]
[1777469580104,44.8,76865.74,0.1,-0.03866,2e-05,6.54692]
[1777469585139,44.8,76846.81,0.1,-0.03912,2e-05,6.60851]
[1777469586608,44.8,76838.84,0.1,-0.03931,2e-05,6.63441]
[1777469589607,44.8,76831.67,0.1,-0.03949,2e-05,6.65758]
[1777469589632,44.8,76831.67,0.1,-0.03949,2e-05,6.65758]
[1777469591581,44.8,76827.07,0.1,-0.0396,2e-05,6.67237]
[1777469597224,44.8,76819.14,0.1,-0.03979,2e-05,6.69747]
[1777469602258,44.8,76807.05,0.1,-0.04008,2e-05,6.73626]
[1777469605603,44.8,76809.56,0.1,-0.04001,2e-05,6.7276]
[1777469605722,44.8,76809.56,0.1,-0.04001,2e-05,6.7276]
[1777469605822,44.8,76808.24,0.1,-0.04004,2e-05,6.7315]
[1777469607728,44.8,76793.39,0.1,-0.04041,2e-05,6.7807]
[1777469607774,44.8,76790.95,0.1,-0.04048,2e-05,6.789]
[1777469609949,44.8,76793.29,0.1,-0.04041,2e-05,6.78096]
[1777469610677,44.8,76793.76,0.1,-0.0404,2e-05,6.7791]
[1777469611128,44.8,76793.76,0.1,-0.0404,2e-05,6.7791]
[1777469611223,44.8,76793.76,0.1,-0.0404,2e-05,6.7791]
[1777469611554,44.8,76800.99,0.1,-0.04021,2e-05,6.75251]
[1777469611609,44.8,76800.99,0.1,-0.04021,2e-05,6.75251]
[1777469611701,44.8,76800.99,0.1,-0.04021,2e-05,6.75251]
[1777469612034,44.8,76826.08,0.1,-0.03959,2e-05,6.67006]
[1777469614242,44.8,76841.6,0.1,-0.03921,2e-05,6.61957]
[1777469616357,44.79,76809.09,0.1,-0.04,2e-05,6.72513]
[1777469619723,44.79,76809.46,0.1,-0.03999,2e-05,6.72349]
[1777469625420,44.79,76816.11,0.1,-0.03981,2e-05,6.70015]
[1777469630455,44.79,76821.57,0.1,-0.03967,2e-05,6.68156]
[1777469633476,44.79,76840.21,0.1,-0.03922,2e-05,6.6205]
[1777469638511,44.79,76840.06,0.1,-0.03922,2e-05,6.62057]
[1777469644123,44.79,76831.59,0.1,-0.03942,2e-05,6.64767]
[1777469649592,44.78,76820.46,0.1,-0.03969,2e-05,6.68323]
[1777469654627,44.78,76824.6,0.1,-0.03958,2e-05,6.66903]
[1777469659662,44.78,76822.39,0.1,-0.03963,2e-05,6.67556]
[1777469665263,44.78,76808.53,0.1,-0.03996,2e-05,6.72027]
[1777469665704,44.78,76788.94,0.1,-0.04045,2e-05,6.78426]
[1777469666580,44.78,76788.94,0.1,-0.04045,2e-05,6.78426]
[1777469666875,44.78,76788.94,0.1,-0.04045,2e-05,6.78426]
[1777469667281,44.78,76788.94,0.1,-0.04045,2e-05,6.78426]
[1777469668119,44.78,76791.47,0.1,-0.04039,2e-05,6.77615]
[1777469668220,44.78,76794.08,0.1,-0.04032,2e-05,6.76724]
[1777469670367,44.78,76794.22,0.1,-0.04031,2e-05,6.7662]
[1777469671627,44.78,76792.53,0.1,-0.04034,2e-05,6.76899]
[1777469672340,44.78,76792.53,0.1,-0.04034,2e-05,6.76899]
[1777469671747,44.78,76789.98,0.1,-0.0404,2e-05,6.77709]
[1777469672468,44.78,76789.98,0.1,-0.0404,2e-05,6.77709]
[1777469672503,44.78,76789.98,0.1,-0.0404,2e-05,6.77709]
[1777469673276,44.78,76789.98,0.1,-0.0404,2e-05,6.77709]
[1777469674768,44.78,76770.65,0.1,-0.04089,3e-05,6.84168]
[1777469679803,44.78,76770.0,0.1,-0.04091,3e-05,6.84441]
[1777469683143,44.78,76766.65,0.1,-0.04099,3e-05,6.85577]
[1777469684779,44.78,76749.73,0.1,-0.04142,3e-05,6.91237]
[1777469685449,44.78,76741.2,0.1,-0.04164,3e-05,6.94094]
[1777469685763,44.78,76741.2,0.1,-0.04164,3e-05,6.94094]
[1777469686948,44.78,76728.39,0.1,-0.04197,3e-05,6.98394]
[1777469690239,44.78,76707.75,0.1,-0.04249,3e-05,7.05316]
[1777469695608,44.77,76697.45,0.1,-0.04275,3e-05,7.08661]
[1777469697097,44.77,76688.77,0.1,-0.04298,3e-05,7.11589]
[1777469697122,44.77,76688.77,0.1,-0.04298,3e-05,7.11589]
[1777469697209,44.77,76676.2,0.1,-0.0433,3e-05,7.15851]
[1777469698296,44.77,76676.2,0.1,-0.0433,3e-05,7.15851]
[1777469700419,44.77,76655.11,0.1,-0.04386,3e-05,7.23098]
[1777469700776,44.77,76657.53,0.1,-0.0438,3e-05,7.22257]
[1777469706001,44.77,76644.72,0.1,-0.04414,3e-05,7.26636]
[1777469708017,44.77,76627.81,0.1,-0.04459,3e-05,7.32471]
[1777469709298,44.77,76627.81,0.1,-0.04459,3e-05,7.32471]
[1777469709340,44.77,76627.81,0.1,-0.04459,3e-05,7.32471]
[1777469710969,44.77,76612.32,0.1,-0.045,3e-05,7.37819]
[1777469711046,44.77,76594.33,0.1,-0.04549,3e-05,7.44089]
[1777469711760,44.77,76594.33,0.1,-0.04549,3e-05,7.44089]
[1777469716969,44.77,76581.39,0.1,-0.04583,3e-05,7.48452]
[1777469717028,44.77,76581.39,0.1,-0.04583,3e-05,7.48452]
[1777469717212,44.77,76581.39,0.1,-0.04583,3e-05,7.48452]
[1777469717227,44.77,76581.39,0.1,-0.04583,3e-05,7.48452]
[1777469717309,44.76,76578.33,0.1,-0.04592,3e-05,7.49483]
[1777469719756,44.76,76584.73,0.1,-0.04574,3e-05,7.47228]
[1777469721188,44.76,76583.16,0.1,-0.04578,3e-05,7.47787]
[1777469722152,44.76,76588.14,0.1,-0.04565,3e-05,7.46036]
[1777469722171,44.76,76604.88,0.1,-0.04519,3e-05,7.4016]
[1777469723323,44.76,76629.9,0.1,-0.04451,3e-05,7.31441]
[1777469723723,44.76,76629.9,0.1,-0.04451,3e-05,7.31441]
[1777469724151,44.77,76653.17,0.1,-0.0439,3e-05,7.23546]
[1777469725017,44.77,76653.17,0.1,-0.0439,3e-05,7.23546]
[1777469725034,44.77,76653.17,0.1,-0.0439,3e-05,7.23546]
[1777469725691,44.77,76663.19,0.1,-0.04363,3e-05,7.20075]
[1777469726547,44.77,76667.18,0.1,-0.04352,3e-05,7.18696]
[1777469727094,44.77,76667.18,0.1,-0.04352,3e-05,7.18696]
[1777469730248,44.77,76675.59,0.1,-0.0433,3e-05,7.15817]
[1777469732095,44.77,76675.31,0.1,-0.04329,3e-05,7.15663]
[1777469737253,44.77,76686.68,0.1,-0.043,3e-05,7.1183]
[1777469738642,44.77,76688.16,0.1,-0.04296,3e-05,7.11337]
[1777469742967,44.77,76685.8,0.1,-0.04303,3e-05,7.12192]
[1777469743436,44.77,76685.8,0.1,-0.04303,3e-05,7.12192]
[1777469744311,44.77,76703.22,0.1,-0.04257,3e-05,7.06291]
[1777469749346,44.77,76693.21,0.1,-0.04284,3e-05,7.09799]
[1777469754381,44.78,76707.84,0.1,-0.04247,3e-05,7.04916]
[1777469758914,44.78,76703.04,0.1,-0.0426,3e-05,7.06643]
[1777469761508,44.78,76701.69,0.1,-0.04264,3e-05,7.07179]
[1777469767254,44.78,76702.15,0.1,-0.04264,3e-05,7.07096]
[1777469772513,44.78,76702.01,0.1,-0.04265,3e-05,7.07283]
[1777469774036,44.78,76702.01,0.1,-0.04265,3e-05,7.07283]
[1777469775298,44.78,76703.91,0.1,-0.0426,3e-05,7.06658]
[1777469776481,44.79,76713.96,0.1,-0.04234,3e-05,7.03299]
[1777469776541,44.79,76726.0,0.1,-0.04204,3e-05,6.99262]
[1777469782220,44.79,76741.9,0.1,-0.04163,3e-05,6.93886]
[1777469785306,44.79,76753.29,0.1,-0.04134,3e-05,6.90075]
[1777469790524,44.79,76768.52,0.1,-0.04096,3e-05,6.85045]
[1777469791051,44.79,76768.52,0.1,-0.04096,3e-05,6.85045]
[1777469796681,44.79,76765.29,0.1,-0.04103,3e-05,6.85956]
[1777469801716,44.79,76766.91,0.1,-0.04099,3e-05,6.85481]
[1777469804119,44.79,76767.26,0.1,-0.04099,3e-05,6.85377]
[1777469804169,44.79,76739.91,0.1,-0.04168,3e-05,6.94522]
[1777469806557,44.79,76743.49,0.1,-0.04159,3e-05,6.93315]
[1777469812520,44.79,76760.86,0.1,-0.04115,3e-05,6.87531]
[1777469813130,44.79,76767.68,0.1,-0.04098,3e-05,6.85272]
[1777469818866,44.79,76778.86,0.1,-0.04071,3e-05,6.81707]
[1777469823900,44.8,76784.0,0.1,-0.04059,2e-05,6.80121]
[1777469828938,44.8,76791.75,0.1,-0.0404,2e-05,6.77664]
[1777469833970,44.8,76773.66,0.1,-0.04087,3e-05,6.83818]
[1777469839005,44.8,76767.29,0.1,-0.04103,3e-05,6.86019]
[1777469842448,44.8,76767.85,0.1,-0.04102,3e-05,6.85865]
[1777469844042,44.81,76748.76,0.1,-0.04151,3e-05,6.92273]
[1777469849424,44.81,76751.26,0.1,-0.04145,3e-05,6.91455]
[1777469849483,44.81,76756.45,0.1,-0.04131,3e-05,6.89736]
[1777469850009,44.81,76756.45,0.1,-0.04131,3e-05,6.89736]
[1777469850084,44.81,76754.22,0.1,-0.04137,3e-05,6.90481]
[1777469854112,44.81,76736.56,0.1,-0.04181,3e-05,6.96156]
[1777469859148,44.81,76724.42,0.1,-0.04212,3e-05,7.002]
[1777469860879,44.81,76724.69,0.1,-0.04211,3e-05,7.00099]
[1777469861166,44.81,76724.69,0.1,-0.04211,3e-05,7.00099]
[1777469861388,44.81,76724.69,0.1,-0.04211,3e-05,7.00099]
[1777469861596,44.81,76736.15,0.1,-0.04181,3e-05,6.96233]
[1777469862169,44.8,76745.21,0.1,-0.04158,3e-05,6.93136]
[1777469867204,44.8,76757.78,0.1,-0.04124,3e-05,6.88688]
[1777469868745,44.8,76757.68,0.1,-0.04124,3e-05,6.88676]
[1777469874255,44.79,76750.25,0.1,-0.04141,3e-05,6.909]
[1777469877276,44.79,76730.61,0.1,-0.0419,3e-05,6.97344]
[1777469882313,44.78,76726.89,0.1,-0.04197,3e-05,6.98308]
[1777469887348,44.78,76729.06,0.1,-0.0419,3e-05,6.97288]
[1777469892009,44.77,76722.84,0.1,-0.04204,3e-05,6.99153]
[1777469892187,44.77,76722.84,0.1,-0.04204,3e-05,6.99153]
[1777469893117,44.77,76719.92,0.1,-0.04211,3e-05,7.00077]
[1777469893390,44.77,76718.14,0.1,-0.04215,3e-05,7.00618]
[1777469895270,44.77,76716.24,0.1,-0.0422,3e-05,7.01247]
[1777469895346,44.77,76716.24,0.1,-0.0422,3e-05,7.01247]
[1777469896811,44.77,76708.7,0.1,-0.04239,3e-05,7.03733]
[1777469899967,44.77,76701.67,0.1,-0.04257,3e-05,7.06076]
[1777469900439,44.77,76703.48,0.1,-0.04252,3e-05,7.05445]
[1777469901827,44.76,76701.93,0.1,-0.04256,3e-05,7.05898]
[1777469902696,44.76,76701.93,0.1,-0.04256,3e-05,7.05898]
[1777469902542,44.76,76684.72,0.1,-0.043,3e-05,7.11683]
[1777469903550,44.76,76680.11,0.1,-0.04312,3e-05,7.13241]
[1777469904185,44.76,76680.11,0.1,-0.04312,3e-05,7.13241]
[1777469904310,44.76,76680.11,0.1,-0.04312,3e-05,7.13241]
[1777469904557,44.76,76678.67,0.1,-0.04316,3e-05,7.13712]
[1777469907762,44.76,76686.3,0.1,-0.04295,3e-05,7.10992]
[1777469908155,44.76,76686.3,0.1,-0.04295,3e-05,7.10992]
[1777469908585,44.76,76681.9,0.1,-0.04306,3e-05,7.12514]
[1777469911123,44.76,76677.38,0.1,-0.04319,3e-05,7.14095]
[1777469911246,44.76,76677.38,0.1,-0.04319,3e-05,7.14095]
[1777469911606,44.76,76676.75,0.1,-0.04319,3e-05,7.14016]
[1777469913196,44.76,76674.65,0.1,-0.04324,3e-05,7.14695]
[1777469913620,44.76,76677.89,0.1,-0.04315,3e-05,7.13601]
[1777469913759,44.76,76677.89,0.1,-0.04315,3e-05,7.13601]
[1777469914626,44.76,76674.58,0.1,-0.04324,3e-05,7.14695]
[1777469914804,44.76,76674.58,0.1,-0.04324,3e-05,7.14695]
[1777469915633,44.76,76676.93,0.1,-0.04318,3e-05,7.13906]
[1777469918280,44.76,76671.35,0.1,-0.04333,3e-05,7.15845]
[1777469918611,44.76,76671.35,0.1,-0.04333,3e-05,7.15845]
[1777469918655,44.76,76688.25,0.1,-0.04288,3e-05,7.10071]
[1777469918847,44.76,76688.25,0.1,-0.04288,3e-05,7.10071]
[1777469920263,44.76,76699.69,0.1,-0.04258,3e-05,7.06104]
[1777469920923,44.76,76698.62,0.1,-0.0426,3e-05,7.06441]
[1777469922230,44.76,76695.71,0.1,-0.04268,3e-05,7.07402]
[1777469923275,44.76,76695.71,0.1,-0.04268,3e-05,7.07402]
[1777469923458,44.76,76695.71,0.1,-0.04268,3e-05,7.07402]
[1777469923517,44.76,76695.71,0.1,-0.04268,3e-05,7.07402]
[1777469923570,44.76,76692.43,0.1,-0.04276,3e-05,7.08525]
[1777469923975,44.76,76692.43,0.1,-0.04276,3e-05,7.08525]
[1777469925266,44.76,76705.21,0.1,-0.04243,3e-05,7.04185]
[1777469927289,44.75,76721.93,0.1,-0.04199,3e-05,6.98405]
[1777469927517,44.75,76721.93,0.1,-0.04199,3e-05,6.98405]
[1777469930410,44.75,76732.98,0.1,-0.04169,3e-05,6.94518]
[1777469935773,44.74,76733.87,0.1,-0.04164,3e-05,6.9386]
[1777469936981,44.74,76733.87,0.1,-0.04164,3e-05,6.9386]
[1777469937073,44.74,76733.87,0.1,-0.04164,3e-05,6.9386]
[1777469937184,44.74,76733.87,0.1,-0.04164,3e-05,6.9386]
[1777469937287,44.74,76733.87,0.1,-0.04164,3e-05,6.9386]
[1777469938132,44.74,76733.13,0.1,-0.04166,3e-05,6.94056]
[1777469938538,44.74,76734.99,0.1,-0.04161,3e-05,6.93383]
[1777469941370,44.74,76710.06,0.1,-0.04225,3e-05,7.01787]
[1777469941822,44.74,76690.97,0.1,-0.04274,3e-05,7.08253]
[1777469943883,44.74,76661.74,0.1,-0.04351,3e-05,7.18196]
[1777469950580,44.73,76660.26,0.1,-0.04353,3e-05,7.1851]
[1777469950681,44.73,76660.78,0.1,-0.04351,3e-05,7.18254]
[1777469952037,44.73,76661.57,0.1,-0.04349,3e-05,7.17983]
[1777469952067,44.73,76661.57,0.1,-0.04349,3e-05,7.17983]
[1777469955355,44.73,76648.31,0.1,-0.04385,3e-05,7.22564]
[1777469959954,44.73,76636.81,0.1,-0.04415,3e-05,7.26511]
[1777469960053,44.73,76639.31,0.1,-0.04408,3e-05,7.25638]
[1777469961254,44.73,76639.31,0.1,-0.04408,3e-05,7.25638]
[1777469962071,44.73,76635.06,0.1,-0.04419,3e-05,7.27059]
[1777469967144,44.73,76627.34,0.1,-0.04438,3e-05,7.29487]
[1777469970074,44.72,76652.54,0.1,-0.04369,3e-05,7.20556]
[1777469973501,44.72,76670.95,0.1,-0.04318,3e-05,7.13873]
[1777469974344,44.72,76670.95,0.1,-0.04318,3e-05,7.13873]
[1777469978168,44.72,76690.11,0.1,-0.04267,3e-05,7.07239]
[1777469985124,44.71,76696.22,0.1,-0.04251,3e-05,7.0504]
[1777469990159,44.71,76679.59,0.1,-0.04293,3e-05,7.10629]
[1777469995526,44.71,76671.85,0.1,-0.04313,3e-05,7.13171]
[1777469999881,44.71,76677.21,0.1,-0.04298,3e-05,7.11212]
[1777470005773,44.7,76676.96,0.1,-0.04298,3e-05,7.11197]
[1777470009296,44.7,76659.67,0.1,-0.04343,3e-05,7.17013]
[1777470012318,44.7,76677.87,0.1,-0.04294,3e-05,7.10694]
[1777470017352,44.7,76678.53,0.1,-0.04292,3e-05,7.1037]
[1777470022389,44.7,76680.27,0.1,-0.04286,3e-05,7.09678]
[1777470027424,44.69,76683.33,0.1,-0.04278,3e-05,7.08532]
[1777470032459,44.69,76686.14,0.1,-0.04268,3e-05,7.07235]
[1777470037494,44.69,76688.82,0.1,-0.04261,3e-05,7.06248]
[1777470042529,44.69,76706.84,0.1,-0.04213,3e-05,7.00078]
[1777470047564,44.69,76711.39,0.1,-0.04202,3e-05,6.98528]
[1777470052599,44.69,76713.74,0.1,-0.04195,3e-05,6.97729]
[1777470054613,44.69,76686.81,0.1,-0.04265,3e-05,7.06852]
[1777470059648,44.69,76675.73,0.1,-0.04294,3e-05,7.10541]
[1777470064702,44.68,76679.98,0.1,-0.04282,3e-05,7.08979]
[1777470066705,44.68,76702.78,0.1,-0.04222,3e-05,7.01179]
[1777470071740,44.68,76697.84,0.1,-0.04234,3e-05,7.02825]
[1777470076776,44.68,76709.97,0.1,-0.04203,3e-05,6.98694]
[1777470081814,44.68,76709.97,0.1,-0.04203,3e-05,6.98693]
[1777470086849,44.68,76699.48,0.1,-0.0423,3e-05,7.02223]
[1777470091893,44.68,76706.37,0.1,-0.0421,3e-05,6.99607]
[1777470097292,44.68,76711.0,0.1,-0.04198,3e-05,6.98037]
[1777470102972,44.68,76708.62,0.1,-0.04205,3e-05,6.98837]
[1777470108008,44.68,76708.95,0.1,-0.04204,3e-05,6.98704]
[1777470113042,44.68,76704.48,0.1,-0.04215,3e-05,7.00198]
[1777470118076,44.68,76703.76,0.1,-0.04217,3e-05,7.0041]
[1777470123113,44.68,76684.88,0.1,-0.04265,3e-05,7.06774]
[1777470128148,44.68,76695.7,0.1,-0.04237,3e-05,7.03016]
[1777470130685,44.68,76692.42,0.1,-0.04245,3e-05,7.04117]
[1777470130884,44.68,76692.42,0.1,-0.04245,3e-05,7.04117]
[1777470130725,44.68,76685.88,0.1,-0.04262,3e-05,7.06327]
[1777470131046,44.68,76685.88,0.1,-0.04262,3e-05,7.06327]
[1777470131181,44.68,76685.88,0.1,-0.04262,3e-05,7.06327]
[1777470131213,44.68,76685.88,0.1,-0.04262,3e-05,7.06327]
[1777470131380,44.68,76685.88,0.1,-0.04262,3e-05,7.06327]
[1777470131817,44.68,76656.08,0.1,-0.0434,3e-05,7.16498]
[1777470132431,44.68,76656.08,0.1,-0.0434,3e-05,7.16498]
[1777470132840,44.68,76625.2,0.1,-0.04422,3e-05,7.27163]
[1777470134078,44.68,76627.26,0.1,-0.04417,3e-05,7.26448]
[1777470138301,44.68,76638.89,0.1,-0.04386,3e-05,7.22412]
[1777470140194,44.68,76639.73,0.1,-0.04383,3e-05,7.22123]
[1777470142644,44.68,76617.5,0.1,-0.04443,3e-05,7.29825]
[1777470143688,44.68,76614.07,0.1,-0.04452,3e-05,7.31007]
[1777470148179,44.67,76626.44,0.1,-0.04418,3e-05,7.26642]
[1777470148685,44.67,76626.44,0.1,-0.04418,3e-05,7.26642]
[1777470148873,44.67,76626.44,0.1,-0.04418,3e-05,7.26642]
[1777470148902,44.67,76644.28,0.1,-0.04371,3e-05,7.20508]
[1777470149531,44.67,76644.28,0.1,-0.04371,3e-05,7.20508]
[1777470151707,44.67,76667.34,0.1,-0.0431,3e-05,7.12598]
[1777470151873,44.67,76667.34,0.1,-0.0431,3e-05,7.12598]
[1777470157965,44.7,76662.33,0.1,-0.04329,3e-05,7.15038]
[1777470167479,44.7,76652.72,0.1,-0.04355,3e-05,7.18397]
[1777470173474,44.7,76672.29,0.1,-0.04304,3e-05,7.11759]
[1777470178506,44.72,76680.84,0.1,-0.04289,3e-05,7.09837]
[1777470181696,44.73,76679.51,0.1,-0.04295,3e-05,7.10671]
[1777470182533,44.73,76662.83,0.1,-0.04339,3e-05,7.16415]
[1777470184759,44.73,76657.27,0.1,-0.04354,3e-05,7.18333]
[1777470190595,44.73,76642.38,0.1,-0.04394,3e-05,7.23439]
[1777470195630,44.73,76641.11,0.1,-0.04397,3e-05,7.23864]
[1777470199287,44.73,76636.02,0.1,-0.04411,3e-05,7.25613]
[1777470199362,44.73,76636.02,0.1,-0.04411,3e-05,7.25613]
[1777470199513,44.73,76636.02,0.1,-0.04411,3e-05,7.25613]
[1777470202911,44.73,76619.6,0.1,-0.04454,3e-05,7.31216]
[1777470204039,44.73,76619.39,0.1,-0.04454,3e-05,7.31256]
[1777470209728,44.72,76622.89,0.1,-0.04444,3e-05,7.29943]
[1777470212088,44.72,76623.49,0.1,-0.04441,3e-05,7.29449]
[1777470217512,44.72,76621.35,0.1,-0.04446,3e-05,7.30121]
[1777470222821,44.72,76621.11,0.1,-0.04446,3e-05,7.30113]
[1777470227856,44.72,76620.5,0.1,-0.04447,3e-05,7.30241]
[1777470229142,44.72,76618.57,0.1,-0.04452,3e-05,7.30898]
[1777470234906,44.72,76622.19,0.1,-0.04442,3e-05,7.29556]
[1777470239941,44.71,76615.44,0.1,-0.04459,3e-05,7.31833]
[1777470242474,44.71,76605.58,0.1,-0.04486,3e-05,7.35255]
[1777470242519,44.71,76605.58,0.1,-0.04486,3e-05,7.35255]
[1777470242961,44.71,76600.27,0.1,-0.04501,3e-05,7.37123]
[1777470245536,44.72,76596.91,0.1,-0.0451,3e-05,7.38348]
[1777470246184,44.72,76599.0,0.1,-0.04505,3e-05,7.37639]
[1777470246951,44.72,76599.0,0.1,-0.04505,3e-05,7.37639]
[1777470250010,44.72,76616.64,0.1,-0.04457,3e-05,7.31542]
[1777470251476,44.72,76616.85,0.1,-0.04457,3e-05,7.31503]
[1777470252025,44.72,76617.15,0.1,-0.04456,3e-05,7.31382]
[1777470254682,44.72,76613.36,0.1,-0.04466,3e-05,7.32669]
[1777470260082,44.71,76619.89,0.1,-0.04447,3e-05,7.30292]
[1777470265117,44.71,76620.99,0.1,-0.04444,3e-05,7.29843]
[1777470268053,44.71,76619.77,0.1,-0.04447,3e-05,7.30254]
[1777470268138,44.71,76607.45,0.1,-0.0448,3e-05,7.34515]
[1777470274060,44.71,76599.05,0.1,-0.04503,3e-05,7.37298]
[1777470274094,44.72,76596.62,0.1,-0.0451,3e-05,7.38197]
[1777470274666,44.72,76596.62,0.1,-0.0451,3e-05,7.38197]
[1777470274719,44.72,76593.57,0.1,-0.04518,3e-05,7.39265]
[1777470280226,44.72,76581.01,0.1,-0.04553,3e-05,7.43773]
[1777470285197,44.72,76590.96,0.1,-0.04526,3e-05,7.40346]
[1777470285261,44.72,76592.64,0.1,-0.04522,3e-05,7.39777]
[1777470288840,44.72,76591.42,0.1,-0.04525,3e-05,7.40143]
[1777470293327,44.71,76582.1,0.1,-0.04549,3e-05,7.43264]
[1777470293428,44.71,76577.19,0.1,-0.04562,3e-05,7.44955]
[1777470294986,44.71,76577.19,0.1,-0.04562,3e-05,7.44955]
[1777470295046,44.71,76574.84,0.1,-0.04569,3e-05,7.45806]
[1777470297508,44.71,76574.78,0.1,-0.04569,3e-05,7.45787]
[1777470297946,44.71,76574.78,0.1,-0.04569,3e-05,7.45787]
[1777470298063,44.71,76574.78,0.1,-0.04569,3e-05,7.45787]
[1777470298098,44.71,76569.45,0.1,-0.04583,3e-05,7.47585]
[1777470299362,44.71,76553.1,0.1,-0.04628,3e-05,7.53375]
[1777470302738,44.71,76534.87,0.1,-0.0468,3e-05,7.59852]
[1777470303987,44.71,76534.87,0.1,-0.0468,3e-05,7.59852]
[1777470304294,44.71,76548.35,0.1,-0.04642,3e-05,7.55038]
[1777470304635,44.71,76548.35,0.1,-0.04642,3e-05,7.55038]
[1777470304886,44.71,76566.44,0.1,-0.04591,3e-05,7.48622]
[1777470306191,44.71,76572.35,0.1,-0.04574,3e-05,7.4649]
[1777470306810,44.71,76573.95,0.1,-0.0457,3e-05,7.45885]
[1777470309028,44.71,76573.65,0.1,-0.04571,3e-05,7.46002]
[1777470309576,44.71,76567.44,0.1,-0.04588,3e-05,7.48213]
[1777470310439,44.71,76535.49,0.1,-0.04677,3e-05,7.59576]
[1777470312373,44.71,76532.03,0.1,-0.04687,3e-05,7.60785]
[1777470312453,44.71,76532.87,0.1,-0.04685,3e-05,7.60485]
[1777470317488,44.71,76530.47,0.1,-0.04692,3e-05,7.61488]
[1777470322594,44.72,76528.06,0.1,-0.047,3e-05,7.62462]
[1777470328565,44.72,76532.23,0.1,-0.0469,3e-05,7.61166]
[1777470333600,44.72,76528.15,0.1,-0.04701,3e-05,7.62516]
[1777470338636,44.73,76525.25,0.1,-0.0471,3e-05,7.637]
[1777470343305,44.73,76523.26,0.1,-0.04717,3e-05,7.64523]
[1777470344121,44.73,76523.26,0.1,-0.04717,3e-05,7.64523]
[1777470346138,44.73,76525.26,0.1,-0.04712,3e-05,7.63863]
[1777470349136,44.73,76517.01,0.1,-0.04736,3e-05,7.66927]
[1777470349641,44.73,76516.88,0.1,-0.04736,3e-05,7.66974]
[1777470349691,44.73,76516.88,0.1,-0.04736,3e-05,7.66974]
[1777470349764,44.73,76516.88,0.1,-0.04736,3e-05,7.66974]
[1777470356182,44.73,76496.85,0.1,-0.04794,3e-05,7.74292]
[1777470361512,44.74,76490.81,0.1,-0.04812,3e-05,7.76529]
[1777470361928,44.74,76490.81,0.1,-0.04812,3e-05,7.76529]
[1777470365785,44.74,76474.62,0.1,-0.04859,3e-05,7.82417]
[1777470365961,44.74,76446.91,0.1,-0.0494,3e-05,7.9253]
[1777470366523,44.74,76446.91,0.1,-0.0494,3e-05,7.9253]
[1777470366553,44.74,76446.91,0.1,-0.0494,3e-05,7.9253]
[1777470366926,44.74,76446.91,0.1,-0.0494,3e-05,7.9253]
[1777470367114,44.74,76446.91,0.1,-0.0494,3e-05,7.9253]
[1777470367181,44.73,76427.05,0.1,-0.04997,3e-05,7.99651]
[1777470367426,44.73,76427.05,0.1,-0.04997,3e-05,7.99651]
[1777470369208,44.73,76428.45,0.1,-0.04993,3e-05,7.99146]
[1777470371324,44.73,76445.81,0.1,-0.04942,3e-05,7.92816]
[1777470373717,44.73,76464.27,0.1,-0.04889,3e-05,7.86108]
[1777470375070,44.74,76462.2,0.1,-0.04895,3e-05,7.86895]
[1777470378943,44.74,76487.27,0.1,-0.04823,3e-05,7.7795]
[1777470379476,44.74,76487.27,0.1,-0.04823,3e-05,7.7795]
[1777470379693,44.74,76487.27,0.1,-0.04823,3e-05,7.7795]
[1777470380076,44.74,76501.78,0.1,-0.04782,3e-05,7.72748]
[1777470382363,44.74,76509.88,0.1,-0.04759,3e-05,7.69849]
[1777470387678,44.74,76507.44,0.1,-0.04767,3e-05,7.70811]
[1777470390013,44.74,76515.21,0.1,-0.04745,3e-05,7.68047]
[1777470391656,44.74,76517.01,0.1,-0.04738,3e-05,7.67176]
[1777470393889,44.74,76536.52,0.1,-0.04683,3e-05,7.60233]
[1777470395367,44.75,76520.59,0.1,-0.04729,3e-05,7.65989]
[1777470401374,44.75,76530.17,0.1,-0.04703,3e-05,7.62699]
[1777470403524,44.75,76545.77,0.1,-0.04659,3e-05,7.57189]
[1777470404124,44.75,76548.74,0.1,-0.04651,3e-05,7.56166]
[1777470405035,44.75,76548.74,0.1,-0.04651,3e-05,7.56166]
[1777470407208,44.75,76568.88,0.1,-0.04595,3e-05,7.49018]
[1777470412612,44.75,76595.02,0.1,-0.04524,3e-05,7.39896]
[1777470417858,44.76,76596.32,0.1,-0.04523,3e-05,7.39769]
[1777470423284,44.76,76592.15,0.1,-0.04535,3e-05,7.41373]
[1777470428319,44.76,76603.88,0.1,-0.04504,3e-05,7.37374]
[1777470433354,44.77,76595.83,0.1,-0.04529,3e-05,7.40583]
[1777470438390,44.77,76581.77,0.1,-0.04568,3e-05,7.45617]
[1777470440403,44.78,76597.92,0.1,-0.04524,3e-05,7.39975]
[1777470445438,44.78,76600.97,0.1,-0.04517,3e-05,7.39025]
[1777470447452,44.78,76584.99,0.1,-0.04561,3e-05,7.44679]
[1777470453038,44.78,76576.89,0.1,-0.04582,3e-05,7.47326]
[1777470454502,44.78,76597.93,0.1,-0.04524,3e-05,7.39957]
[1777470459924,44.78,76595.45,0.1,-0.04532,3e-05,7.40911]
[1777470465579,44.81,76605.03,0.1,-0.04515,3e-05,7.38762]
[1777470468601,44.81,76588.28,0.1,-0.04561,3e-05,7.44698]
[1777470473636,44.81,76581.71,0.1,-0.0458,3e-05,7.47086]
[1777470478671,44.81,76580.58,0.1,-0.04583,3e-05,7.47539]
[1777470483706,44.81,76577.45,0.1,-0.04592,3e-05,7.48697]
[1777470487736,44.81,76598.22,0.1,-0.04536,3e-05,7.41439]
[1777470492770,44.82,76605.73,0.1,-0.04516,3e-05,7.38928]
[1777470497807,44.82,76604.77,0.1,-0.0452,3e-05,7.39389]
[1777470500827,44.82,76584.14,0.1,-0.04577,3e-05,7.46701]
[1777470505865,44.82,76581.68,0.1,-0.04584,3e-05,7.47639]
[1777470509894,44.82,76559.68,0.1,-0.04646,3e-05,7.55454]
[1777470515032,44.82,76552.18,0.1,-0.04665,3e-05,7.57848]
[1777470520285,44.82,76536.62,0.1,-0.04708,3e-05,7.6335]
[1777470520296,44.82,76535.05,0.1,-0.04713,3e-05,7.63896]
[1777470526007,44.83,76525.97,0.1,-0.04739,3e-05,7.67251]
[1777470530427,44.83,76529.0,0.1,-0.04731,3e-05,7.66258]
[1777470531043,44.83,76528.96,0.1,-0.04732,3e-05,7.66297]
[1777470536078,44.83,76537.74,0.1,-0.04706,3e-05,7.63072]
[1777470539122,44.83,76543.04,0.1,-0.04691,3e-05,7.61158]
[1777470539149,44.83,76551.88,0.1,-0.04666,3e-05,7.58003]
[1777470539544,44.83,76551.88,0.1,-0.04666,3e-05,7.58003]
[1777470540106,44.83,76549.32,0.1,-0.04674,3e-05,7.58952]
[1777470545141,44.83,76556.54,0.1,-0.04653,3e-05,7.56348]
[1777470547155,44.82,76587.17,0.1,-0.04568,3e-05,7.45518]
[1777470552190,44.83,76603.33,0.1,-0.04524,3e-05,7.39932]
[1777470557225,44.83,76614.24,0.1,-0.04496,3e-05,7.36246]
[1777470558744,44.84,76615.88,0.1,-0.04493,3e-05,7.35989]
[1777470558799,44.84,76615.88,0.1,-0.04493,3e-05,7.35989]
[1777470564274,44.85,76622.7,0.1,-0.04479,3e-05,7.34168]
[1777470569309,44.86,76621.72,0.1,-0.04485,3e-05,7.34868]
[1777470570491,44.86,76620.58,0.1,-0.04488,3e-05,7.35271]
[1777470576363,44.86,76620.03,0.1,-0.04489,3e-05,7.35366]
[1777470581400,44.86,76613.83,0.1,-0.04507,3e-05,7.3767]
[1777470586435,44.87,76627.67,0.1,-0.0447,3e-05,7.32991]
[1777470591470,44.87,76625.61,0.1,-0.04477,3e-05,7.33868]
[1777470596505,44.87,76615.34,0.1,-0.04506,3e-05,7.3758]
[1777470599526,44.87,76591.05,0.1,-0.04573,3e-05,7.46149]
[1777470604561,44.87,76586.47,0.1,-0.04586,3e-05,7.47805]
[1777470609596,44.88,76595.58,0.1,-0.04561,3e-05,7.44655]
[1777470614525,44.88,76589.96,0.1,-0.04577,3e-05,7.46666]
[1777470614979,44.88,76591.5,0.1,-0.04573,3e-05,7.46135]
[1777470615497,44.88,76591.5,0.1,-0.04573,3e-05,7.46135]
[1777470615605,44.88,76610.83,0.1,-0.0452,3e-05,7.39375]
[1777470616110,44.88,76610.83,0.1,-0.0452,3e-05,7.39375]
[1777470616318,44.88,76610.83,0.1,-0.0452,3e-05,7.39375]
[1777470616361,44.88,76657.05,0.1,-0.04396,3e-05,7.23388]
[1777470617799,44.89,76658.96,0.1,-0.04396,3e-05,7.2339]
[1777470623707,44.93,76662.33,0.1,-0.04398,3e-05,7.23771]
[1777470628496,44.94,76663.52,0.1,-0.044,3e-05,7.24063]
[1777470631046,44.94,76667.05,0.1,-0.04391,3e-05,7.22895]
[1777470632640,44.95,76680.07,0.1,-0.04359,3e-05,7.18678]
[1777470633059,44.96,76689.94,0.1,-0.04336,3e-05,7.15618]
[1777470634183,44.96,76689.94,0.1,-0.04336,3e-05,7.15618]
[1777470634284,44.96,76695.09,0.1,-0.04322,3e-05,7.13873]
[1777470634976,44.96,76695.09,0.1,-0.04322,3e-05,7.13873]
[1777470635077,44.96,76696.42,0.1,-0.04319,3e-05,7.13485]
[1777470639499,44.96,76708.3,0.1,-0.04288,3e-05,7.09497]
[1777470641387,44.96,76727.43,0.1,-0.04239,3e-05,7.03075]
[1777470641416,44.96,76727.43,0.1,-0.04239,3e-05,7.03075]
[1777470641644,44.97,76737.87,0.1,-0.04212,3e-05,6.99594]
[1777470641794,44.97,76737.87,0.1,-0.04212,3e-05,6.99594]
[1777470642230,44.97,76737.87,0.1,-0.04212,3e-05,6.99594]
[1777470642418,44.97,76752.41,0.1,-0.04176,3e-05,6.94759]
[1777470643066,44.97,76752.41,0.1,-0.04176,3e-05,6.94759]
[1777470643163,44.98,76762.67,0.1,-0.04153,3e-05,6.9179]
[1777470643686,44.98,76762.67,0.1,-0.04153,3e-05,6.9179]
[1777470643849,44.99,76762.09,0.1,-0.04158,3e-05,6.92488]
[1777470648884,44.99,76765.81,0.1,-0.04151,3e-05,6.91549]
[1777470653922,45.0,76780.49,0.1,-0.04115,3e-05,6.86886]
[1777470658960,45.01,76775.15,0.1,-0.04134,3e-05,6.89355]
[1777470660974,45.02,76753.18,0.1,-0.04191,3e-05,6.96828]
[1777470662990,45.02,76734.6,0.1,-0.04238,3e-05,7.03053]
[1777470664674,45.02,76724.1,0.1,-0.04266,3e-05,7.06581]
[1777470665520,45.02,76724.1,0.1,-0.04266,3e-05,7.06581]
[1777470665009,45.02,76721.8,0.1,-0.04272,3e-05,7.07384]
[1777470665692,45.02,76721.8,0.1,-0.04272,3e-05,7.07384]
[1777470670267,45.04,76699.54,0.1,-0.04336,3e-05,7.15762]
[1777470676029,45.04,76693.2,0.1,-0.04353,3e-05,7.17975]
[1777470679369,45.04,76709.72,0.1,-0.0431,3e-05,7.12374]
[1777470683139,45.04,76691.62,0.1,-0.0436,3e-05,7.18839]
[1777470688199,45.04,76705.07,0.1,-0.04324,3e-05,7.14286]
[1777470693726,45.05,76695.3,0.1,-0.04349,3e-05,7.17416]
[1777470698863,45.05,76707.74,0.1,-0.04317,3e-05,7.13215]
[1777470700872,45.05,76725.05,0.1,-0.04274,3e-05,7.07679]
[1777470701454,45.05,76725.05,0.1,-0.04274,3e-05,7.07679]
[1777470707287,45.06,76731.65,0.1,-0.04258,3e-05,7.05621]
[1777470708558,45.06,76734.59,0.1,-0.04251,3e-05,7.04655]
[1777470709739,45.06,76742.21,0.1,-0.04232,3e-05,7.02148]
[1777470710550,45.06,76750.37,0.1,-0.04211,3e-05,6.99395]
[1777470713579,45.06,76774.29,0.1,-0.0415,3e-05,6.91388]
[1777470713853,45.06,76774.29,0.1,-0.0415,3e-05,6.91388]
[1777470714245,45.06,76774.29,0.1,-0.0415,3e-05,6.91388]
[1777470716722,45.06,76778.19,0.1,-0.04141,3e-05,6.90247]
[1777470722422,45.06,76766.3,0.1,-0.04171,3e-05,6.94217]
[1777470727457,45.06,76763.79,0.1,-0.04177,3e-05,6.9505]
[1777470732493,45.06,76760.35,0.1,-0.04186,3e-05,6.96194]
[1777470737528,45.06,76760.08,0.1,-0.04187,3e-05,6.96275]
[1777470741557,45.06,76736.72,0.1,-0.04247,3e-05,7.04095]
[1777470746592,45.06,76745.9,0.1,-0.04222,3e-05,7.00944]
[1777470750620,45.05,76727.38,0.1,-0.04268,3e-05,7.06893]
[1777470752634,45.05,76744.1,0.1,-0.04221,3e-05,7.00607]
[1777470757682,45.04,76737.48,0.1,-0.04236,3e-05,7.02666]
[1777470762832,45.04,76745.82,0.1,-0.04214,3e-05,6.99701]
[1777470768082,45.04,76752.1,0.1,-0.04197,3e-05,6.97566]
[1777470770639,45.04,76755.43,0.1,-0.04189,3e-05,6.96448]
[1777470770764,45.04,76760.15,0.1,-0.04177,3e-05,6.94865]
[1777470775799,45.04,76759.57,0.1,-0.0418,3e-05,6.95285]
[1777470779327,45.04,76760.45,0.1,-0.04178,3e-05,6.95078]
[1777470784907,45.05,76761.33,0.1,-0.04178,3e-05,6.95047]
[1777470790699,45.06,76762.55,0.1,-0.04177,3e-05,6.94888]
[1777470795939,45.06,76768.91,0.1,-0.04163,3e-05,6.93035]
[1777470800973,45.07,76752.26,0.1,-0.04207,3e-05,6.98814]
[1777470803274,45.07,76750.48,0.1,-0.04212,3e-05,6.99449]
[1777470808610,45.08,76757.86,0.1,-0.04196,3e-05,6.97476]
[1777470813057,45.08,76757.93,0.1,-0.04196,3e-05,6.97417]
[1777470814070,45.08,76782.29,0.1,-0.04135,3e-05,6.8938]
[1777470816952,45.09,76790.82,0.1,-0.04114,3e-05,6.86656]
[1777470817612,45.09,76790.59,0.1,-0.04115,3e-05,6.86786]
[1777470823133,45.09,76792.2,0.1,-0.04112,3e-05,6.86306]
[1777470828167,45.09,76799.63,0.1,-0.04094,3e-05,6.84031]
[1777470833203,45.1,76805.63,0.1,-0.04083,2e-05,6.82478]
[1777470838238,45.11,76809.59,0.1,-0.04076,2e-05,6.81636]
[1777470843277,45.12,76816.62,0.1,-0.04061,2e-05,6.79649]
[1777470848312,45.13,76814.95,0.1,-0.04069,2e-05,6.80672]
[1777470853347,45.13,76809.77,0.1,-0.04082,2e-05,6.8243]
[1777470858387,45.13,76794.34,0.1,-0.04121,3e-05,6.87552]
[1777470863422,45.13,76799.01,0.1,-0.04109,3e-05,6.86011]
[1777470868457,45.13,76783.92,0.1,-0.04147,3e-05,6.91019]
[1777470873492,45.13,76783.09,0.1,-0.04148,3e-05,6.91004]
[1777470878527,45.13,76780.2,0.1,-0.04155,3e-05,6.91937]
[1777470883562,45.13,76779.97,0.1,-0.04155,3e-05,6.91994]
[1777470888598,45.13,76780.46,0.1,-0.04154,3e-05,6.9182]
[1777470890374,45.13,76779.01,0.1,-0.04157,3e-05,6.92299]
[1777470890612,45.13,76777.35,0.1,-0.04162,3e-05,6.92847]
[1777470892066,45.13,76776.24,0.1,-0.04165,3e-05,6.93256]
[1777470892626,45.13,76776.37,0.1,-0.04165,3e-05,6.93252]
[1777470892822,45.13,76776.37,0.1,-0.04165,3e-05,6.93252]
[1777470893633,45.13,76773.88,0.1,-0.04171,3e-05,6.94121]
[1777470898771,45.14,76772.84,0.1,-0.04175,3e-05,6.94658]
[1777470900394,45.14,76771.58,0.1,-0.04179,3e-05,6.95116]
[1777470900684,45.14,76778.32,0.1,-0.04162,3e-05,6.9291]
[1777470905717,45.14,76783.43,0.1,-0.04149,3e-05,6.91212]
[1777470910752,45.14,76778.32,0.1,-0.04162,3e-05,6.92906]
[1777470915788,45.14,76786.68,0.1,-0.04141,3e-05,6.90121]
[1777470920822,45.14,76794.65,0.1,-0.04121,3e-05,6.87505]
[1777470925857,45.14,76786.73,0.1,-0.04141,3e-05,6.90145]
[1777470930892,45.14,76789.56,0.1,-0.04134,3e-05,6.89211]
[1777470935928,45.14,76807.53,0.1,-0.04088,2e-05,6.83056]
[1777470941267,45.14,76805.64,0.1,-0.04093,2e-05,6.83727]
[1777470947005,45.14,76803.56,0.1,-0.04098,3e-05,6.84477]
[1777470952045,45.14,76806.16,0.1,-0.04092,2e-05,6.83662]
[1777470957080,45.15,76804.54,0.1,-0.04097,2e-05,6.84237]
[1777470962115,45.15,76810.49,0.1,-0.04082,2e-05,6.82316]
[1777470967514,45.15,76809.51,0.1,-0.04085,2e-05,6.82685]
[1777470970506,45.15,76826.01,0.1,-0.04044,2e-05,6.77293]
[1777470978229,45.16,76827.78,0.1,-0.04043,2e-05,6.77172]
[1777470983268,45.16,76817.51,0.1,-0.04069,2e-05,6.80613]
[1777470988303,45.16,76823.95,0.1,-0.04053,2e-05,6.78558]
[1777470993338,45.16,76838.65,0.1,-0.04016,2e-05,6.73588]
[1777470998796,45.16,76847.46,0.1,-0.03996,2e-05,6.70812]
[1777471004417,45.21,76855.07,0.1,-0.03991,2e-05,6.70265]
[1777471009453,45.23,76866.89,0.1,-0.03971,2e-05,6.6758]
[1777471014487,45.27,76858.46,0.1,-0.04002,2e-05,6.71819]
[1777471019523,45.27,76854.75,0.1,-0.04012,2e-05,6.73156]
[1777471024558,45.27,76852.32,0.1,-0.04019,2e-05,6.7407]
[1777471029594,45.3,76849.08,0.1,-0.04034,2e-05,6.76123]
[1777471034630,45.32,76833.44,0.1,-0.0408,2e-05,6.82137]
[1777471039664,45.32,76828.47,0.1,-0.04094,2e-05,6.83979]
[1777471044700,45.32,76818.55,0.1,-0.04118,2e-05,6.87256]
[1777471049735,45.32,76817.09,0.1,-0.04122,3e-05,6.87738]
[1777471054770,45.32,76821.05,0.1,-0.04111,2e-05,6.86179]
[1777471059805,45.32,76823.58,0.1,-0.04105,2e-05,6.85353]
[1777471064840,45.32,76826.32,0.1,-0.04098,2e-05,6.84454]
[1777471069875,45.32,76811.99,0.1,-0.04134,3e-05,6.8917]
[1777471074910,45.32,76813.8,0.1,-0.04129,3e-05,6.8854]
[1777471079944,45.32,76814.25,0.1,-0.04127,3e-05,6.88361]
[1777471081959,45.32,76791.61,0.1,-0.04184,3e-05,6.95832]
[1777471087154,45.32,76789.04,0.1,-0.0419,3e-05,6.96613]
[1777471090596,45.32,76783.59,0.1,-0.04204,3e-05,6.98366]
[1777471090621,45.32,76779.57,0.1,-0.04214,3e-05,6.99661]
[1777471091188,45.32,76779.57,0.1,-0.04214,3e-05,6.99661]
[1777471091288,45.32,76782.93,0.1,-0.04205,3e-05,6.98541]
[1777471097067,45.31,76783.85,0.1,-0.04202,3e-05,6.98159]
[1777471099677,45.31,76782.14,0.1,-0.04206,3e-05,6.98709]
[1777471099840,45.31,76781.63,0.1,-0.04207,3e-05,6.98838]
[1777471103520,45.31,76770.87,0.1,-0.04235,3e-05,7.02449]
[1777471109434,45.32,76772.01,0.1,-0.04233,3e-05,7.02208]
[1777471115196,45.32,76768.96,0.1,-0.04241,3e-05,7.03136]
[1777471120552,45.32,76772.82,0.1,-0.04231,3e-05,7.01929]
[1777471126273,45.33,76774.26,0.1,-0.04229,3e-05,7.01615]
[1777471129292,45.33,76777.91,0.1,-0.0422,3e-05,7.00445]
[1777471129848,45.33,76777.91,0.1,-0.0422,3e-05,7.00445]
[1777471129948,45.33,76780.93,0.1,-0.04213,3e-05,6.9949]
[1777471132813,45.33,76780.47,0.1,-0.04214,3e-05,6.99627]
[1777471132871,45.33,76779.14,0.1,-0.04217,3e-05,7.0004]
[1777471133267,45.33,76779.14,0.1,-0.04217,3e-05,7.0004]
[1777471133775,45.33,76779.14,0.1,-0.04217,3e-05,7.0004]
[1777471143396,45.33,76774.36,0.1,-0.04231,3e-05,7.019]
[1777471148432,45.34,76773.77,0.1,-0.04233,3e-05,7.02212]
[1777471153466,45.34,76775.43,0.1,-0.0423,3e-05,7.01777]
[1777471158683,45.34,76775.21,0.1,-0.04231,3e-05,7.01946]
[1777471161245,45.34,76781.75,0.1,-0.04215,3e-05,6.99839]
[1777471161523,45.34,76780.3,0.1,-0.04219,3e-05,7.00304]
[1777471164091,45.34,76779.43,0.1,-0.04221,3e-05,7.00554]
[1777471164544,45.34,76776.18,0.1,-0.04229,3e-05,7.01663]
[1777471169578,45.34,76773.48,0.1,-0.04237,3e-05,7.02669]
[1777471170097,45.34,76773.48,0.1,-0.04237,3e-05,7.02669]
[1777471174293,45.35,76781.07,0.1,-0.04217,3e-05,6.99971]
[1777471176931,45.35,76782.02,0.1,-0.04215,3e-05,6.99703]
[1777471178291,45.35,76784.72,0.1,-0.04208,3e-05,6.98852]
[1777471178642,45.35,76788.59,0.1,-0.04198,3e-05,6.97589]
[1777471184023,45.35,76794.45,0.1,-0.04183,3e-05,6.95576]
[1777471184842,45.35,76792.72,0.1,-0.04187,3e-05,6.96134]
[1777471190726,45.34,76777.91,0.1,-0.04224,3e-05,7.00911]
[1777471191143,45.34,76777.91,0.1,-0.04224,3e-05,7.00911]
[1777471191150,45.34,76777.91,0.1,-0.04224,3e-05,7.00911]
[1777471191733,45.34,76771.76,0.1,-0.0424,3e-05,7.02982]
[1777471196748,45.34,76762.1,0.1,-0.04265,3e-05,7.06267]
[1777471196902,45.34,76762.1,0.1,-0.04265,3e-05,7.06267]
[1777471198409,45.34,76776.42,0.1,-0.04228,3e-05,7.015]
[1777471203400,45.35,76768.35,0.1,-0.0425,3e-05,7.04264]
[1777471205191,45.35,76754.03,0.1,-0.04287,3e-05,7.09086]
[1777471206272,45.35,76750.96,0.1,-0.04295,3e-05,7.10121]
[1777471206838,45.35,76734.51,0.1,-0.04337,3e-05,7.15672]
[1777471209004,45.35,76727.71,0.1,-0.04355,3e-05,7.17966]
[1777471214894,45.34,76720.82,0.1,-0.04372,3e-05,7.20209]
[1777471219269,45.34,76726.3,0.1,-0.04358,3e-05,7.18298]
[1777471223808,45.34,76732.33,0.1,-0.04342,3e-05,7.16218]
[1777471224457,45.34,76734.66,0.1,-0.04335,3e-05,7.15421]
[1777471224964,45.34,76747.38,0.1,-0.04302,3e-05,7.11121]
[1777471229407,45.34,76731.42,0.1,-0.04342,3e-05,7.16325]
[1777471230000,45.34,76733.77,0.1,-0.04336,3e-05,7.15475]
[1777471235036,45.34,76735.07,0.1,-0.04331,3e-05,7.14739]
[1777471236233,45.34,76735.32,0.1,-0.0433,3e-05,7.14647]
[1777471237314,45.34,76734.73,0.1,-0.04332,3e-05,7.14838]
[1777471243091,45.33,76737.01,0.1,-0.04325,3e-05,7.14025]
[1777471248127,45.33,76724.32,0.1,-0.04358,3e-05,7.18259]
[1777471253370,45.33,76721.09,0.1,-0.04366,3e-05,7.19295]
[1777471256501,45.33,76707.09,0.1,-0.04402,3e-05,7.24002]
[1777471262228,45.31,76691.15,0.1,-0.04438,3e-05,7.28591]
[1777471267305,45.31,76684.15,0.1,-0.04456,3e-05,7.30862]
[1777471267414,45.31,76684.15,0.1,-0.04456,3e-05,7.30862]
[1777471268248,45.31,76676.84,0.1,-0.04475,3e-05,7.3334]
[1777471270115,45.31,76663.14,0.1,-0.04511,3e-05,7.37978]
[1777471275334,45.3,76661.32,0.1,-0.04514,3e-05,7.38323]
[1777471278921,45.3,76662.35,0.1,-0.04511,3e-05,7.37876]
[1777471284397,45.29,76669.29,0.1,-0.0449,3e-05,7.35186]
[1777471289432,45.29,76669.86,0.1,-0.04487,3e-05,7.34792]
[1777471292453,45.28,76686.06,0.1,-0.04441,3e-05,7.28847]
[1777471293830,45.28,76686.06,0.1,-0.04441,3e-05,7.28847]
[1777471299504,45.28,76704.99,0.1,-0.04389,3e-05,7.22186]
[1777471303214,45.28,76704.72,0.1,-0.0439,3e-05,7.2222]
[1777471308567,45.28,76696.12,0.1,-0.04411,3e-05,7.25021]
[1777471313609,45.27,76698.95,0.1,-0.04403,3e-05,7.2394]
[1777471318641,45.27,76692.08,0.1,-0.0442,3e-05,7.26187]
[1777471322669,45.27,76674.57,0.1,-0.04466,3e-05,7.3208]
[1777471327704,45.27,76673.51,0.1,-0.04468,3e-05,7.32269]
[1777471332131,45.26,76669.9,0.1,-0.04477,3e-05,7.33407]
[1777471338898,45.26,76664.94,0.1,-0.04488,3e-05,7.34862]
[1777471338975,45.26,76664.94,0.1,-0.04488,3e-05,7.34862]
[1777471346837,45.25,76673.2,0.1,-0.04464,3e-05,7.31703]
[1777471350866,45.25,76656.61,0.1,-0.04507,3e-05,7.37295]
[1777471351328,45.25,76656.61,0.1,-0.04507,3e-05,7.37295]
[1777471351872,45.25,76652.55,0.1,-0.04517,3e-05,7.38452]
[1777471353360,45.25,76649.25,0.1,-0.04526,3e-05,7.39605]
[1777471353887,45.25,76660.74,0.1,-0.04494,3e-05,7.35587]
[1777471358922,45.24,76674.23,0.1,-0.04457,3e-05,7.30789]
[1777471363957,45.24,76691.8,0.1,-0.04409,3e-05,7.24641]
[1777471368992,45.24,76686.02,0.1,-0.04424,3e-05,7.26523]
[1777471374034,45.24,76679.82,0.1,-0.0444,3e-05,7.2854]
[1777471379069,45.23,76681.71,0.1,-0.04434,3e-05,7.27769]
[1777471384104,45.23,76685.35,0.1,-0.04423,3e-05,7.26413]
[1777471389143,45.23,76675.96,0.1,-0.04447,3e-05,7.29527]
[1777471394178,45.23,76663.35,0.1,-0.0448,3e-05,7.33719]
[1777471399213,45.22,76670.98,0.1,-0.04458,3e-05,7.30943]
[1777471404248,45.22,76676.01,0.1,-0.04444,3e-05,7.29096]
[1777471409283,45.22,76670.72,0.1,-0.04457,3e-05,7.30784]
[1777471414325,45.21,76672.56,0.1,-0.0445,3e-05,7.29767]
[1777471419360,45.21,76682.46,0.1,-0.04423,3e-05,7.2625]
[1777471424397,45.21,76675.0,0.1,-0.04442,3e-05,7.28698]
[1777471429432,45.21,76671.85,0.1,-0.04449,3e-05,7.29646]
[1777471434468,45.2,76663.41,0.1,-0.04471,3e-05,7.32402]
[1777471439682,45.2,76660.15,0.1,-0.04478,3e-05,7.33388]
[1777471445545,45.19,76647.81,0.1,-0.0451,3e-05,7.37389]
[1777471450579,45.19,76649.25,0.1,-0.04504,3e-05,7.3669]
[1777471452594,45.19,76666.51,0.1,-0.04457,3e-05,7.30654]
[1777471457629,45.18,76652.8,0.1,-0.04493,3e-05,7.35231]
[1777471462664,45.18,76651.13,0.1,-0.04496,3e-05,7.35624]
[1777471467699,45.18,76647.94,0.1,-0.04503,3e-05,7.36544]
[1777471472734,45.17,76648.57,0.1,-0.04499,3e-05,7.35881]
[1777471476200,45.17,76659.68,0.1,-0.04468,3e-05,7.31971]
[1777471480796,45.17,76685.7,0.1,-0.04397,3e-05,7.22872]
[1777471485831,45.17,76674.83,0.1,-0.04426,3e-05,7.26514]
[1777471486558,45.17,76674.83,0.1,-0.04426,3e-05,7.26514]
[1777471491873,45.16,76684.34,0.1,-0.044,3e-05,7.23154]
[1777471496910,45.16,76692.58,0.1,-0.04377,3e-05,7.20267]
[1777471501945,45.16,76699.39,0.1,-0.04359,3e-05,7.17909]
[1777471504966,45.16,76682.54,0.1,-0.04403,3e-05,7.23633]
[1777471508994,45.16,76666.56,0.1,-0.04445,3e-05,7.29054]
[1777471512281,45.15,76649.96,0.1,-0.04488,3e-05,7.34494]
[1777471513802,45.15,76648.63,0.1,-0.04491,3e-05,7.34922]
[1777471517458,45.15,76642.53,0.1,-0.04507,3e-05,7.36903]
[1777471518058,45.15,76641.28,0.1,-0.0451,3e-05,7.37353]
[1777471519116,45.15,76641.28,0.1,-0.0451,3e-05,7.37353]
[1777471519217,45.15,76643.08,0.1,-0.04506,3e-05,7.36745]
[1777471523362,45.15,76642.0,0.1,-0.04508,3e-05,7.37016]
[1777471523368,45.15,76642.37,0.1,-0.04506,3e-05,7.36854]
[1777471524371,45.15,76642.37,0.1,-0.04506,3e-05,7.36854]
[1777471525130,45.15,76640.84,0.1,-0.04511,3e-05,7.37401]
[1777471527070,45.15,76641.67,0.1,-0.04508,3e-05,7.37096]
[1777471527121,45.15,76643.99,0.1,-0.04502,3e-05,7.36309]
[1777471528132,45.15,76643.99,0.1,-0.04502,3e-05,7.36309]
[1777471528211,45.15,76644.14,0.1,-0.04501,3e-05,7.36225]
[1777471528430,45.15,76644.14,0.1,-0.04501,3e-05,7.36225]
[1777471529482,45.15,76640.9,0.1,-0.0451,3e-05,7.37367]
[1777471530243,45.15,76640.9,0.1,-0.0451,3e-05,7.37367]
[1777471530851,45.15,76637.95,0.1,-0.04518,3e-05,7.38356]
[1777471534170,45.15,76613.13,0.1,-0.04585,3e-05,7.46851]
[1777471537695,45.15,76616.35,0.1,-0.04576,3e-05,7.4573]
[1777471538198,45.15,76621.02,0.1,-0.04564,3e-05,7.44103]
[1777471538964,45.15,76621.02,0.1,-0.04564,3e-05,7.44103]
[1777471539205,45.15,76628.93,0.1,-0.04542,3e-05,7.41302]
[1777471544445,45.15,76635.5,0.1,-0.04524,3e-05,7.39088]
[1777471550281,45.15,76632.47,0.1,-0.04533,3e-05,7.40224]
[1777471555318,45.15,76641.35,0.1,-0.0451,3e-05,7.37223]
[1777471555455,45.15,76641.35,0.1,-0.0451,3e-05,7.37223]
[1777471560950,45.15,76631.58,0.1,-0.04537,3e-05,7.40681]
[1777471566396,45.16,76631.67,0.1,-0.04537,3e-05,7.40713]
[1777471571431,45.16,76624.32,0.1,-0.04557,3e-05,7.43322]
[1777471575463,45.16,76599.75,0.1,-0.04625,3e-05,7.51931]
[1777471577486,45.16,76584.01,0.1,-0.04668,3e-05,7.57391]
[1777471582807,45.15,76573.81,0.1,-0.04696,3e-05,7.60918]
[1777471588563,45.15,76574.17,0.1,-0.04694,3e-05,7.60654]
[1777471593598,45.15,76594.62,0.1,-0.04635,3e-05,7.5309]
[1777471598633,45.15,76614.19,0.1,-0.0458,3e-05,7.46099]
[1777471599514,45.15,76614.19,0.1,-0.0458,3e-05,7.46099]
[1777471603322,45.15,76627.13,0.1,-0.04545,3e-05,7.41612]
[1777471607121,45.15,76627.94,0.1,-0.04543,3e-05,7.4139]
[1777471607382,45.15,76627.94,0.1,-0.04543,3e-05,7.4139]
[1777471609690,45.15,76637.93,0.1,-0.04518,3e-05,7.38174]
[1777471610363,45.16,76636.06,0.1,-0.04524,3e-05,7.3896]
[1777471612031,45.16,76637.3,0.1,-0.04521,3e-05,7.38529]
[1777471613544,45.15,76655.2,0.1,-0.04472,3e-05,7.32266]
[1777471614920,45.15,76656.65,0.1,-0.04468,3e-05,7.3174]
[1777471620636,45.15,76655.96,0.1,-0.04468,3e-05,7.31826]
[1777471624888,45.13,76643.13,0.1,-0.04496,3e-05,7.35392]
[1777471630044,45.1,76650.97,0.1,-0.04463,3e-05,7.3108]
[1777471636188,45.07,76642.77,0.1,-0.04474,3e-05,7.32505]
[1777471636190,45.07,76642.77,0.1,-0.04474,3e-05,7.32505]
[1777471641939,45.03,76640.45,0.1,-0.04467,3e-05,7.31533]
[1777471646974,44.99,76637.54,0.1,-0.04464,3e-05,7.31039]
[1777471652009,44.97,76637.31,0.1,-0.04454,3e-05,7.29631]
[1777471655030,44.95,76621.53,0.1,-0.04491,3e-05,7.34376]
[1777471656475,44.95,76621.53,0.1,-0.04491,3e-05,7.34376]
[1777471658771,44.93,76618.75,0.1,-0.04491,3e-05,7.34378]
[1777471664093,44.92,76637.25,0.1,-0.04437,3e-05,7.27419]
[1777471669128,44.91,76630.62,0.1,-0.04451,3e-05,7.29231]
[1777471674163,44.9,76633.73,0.1,-0.04442,3e-05,7.28035]
[1777471679198,44.9,76623.43,0.1,-0.04467,3e-05,7.31221]
[1777471684240,44.86,76622.44,0.1,-0.04458,3e-05,7.30072]
[1777471689275,44.85,76614.94,0.1,-0.04472,3e-05,7.31877]
[1777471694310,44.82,76614.32,0.1,-0.04464,3e-05,7.30734]
[1777471699346,44.79,76604.47,0.1,-0.04481,3e-05,7.32933]
[1777471702382,44.78,76601.89,0.1,-0.04484,3e-05,7.33281]
[1777471708411,44.74,76603.71,0.1,-0.04465,3e-05,7.30766]
[1777471713364,44.72,76600.53,0.1,-0.04465,3e-05,7.30691]
[1777471718481,44.69,76577.78,0.1,-0.04518,3e-05,7.37436]
[1777471723366,44.69,76564.39,0.1,-0.04553,3e-05,7.41992]
[1777471723390,44.69,76564.39,0.1,-0.04553,3e-05,7.41992]
[1777471725247,44.69,76550.96,0.1,-0.0459,3e-05,7.46645]
[1777471728553,44.67,76527.78,0.1,-0.04649,3e-05,7.54126]
[1777471732920,44.63,76535.14,0.1,-0.04614,3e-05,7.49694]
[1777471734535,44.63,76543.64,0.1,-0.0459,3e-05,7.46628]
[1777471739631,44.62,76547.97,0.1,-0.04576,3e-05,7.44807]
[1777471744666,44.62,76553.62,0.1,-0.04559,3e-05,7.42603]
[1777471749701,44.61,76567.23,0.1,-0.0452,3e-05,7.37605]
[1777471754719,44.61,76569.04,0.1,-0.04514,3e-05,7.3684]
[1777471756379,44.61,76570.03,0.1,-0.04511,3e-05,7.36461]
[1777471756416,44.61,76570.03,0.1,-0.04511,3e-05,7.36461]
[1777471761786,44.61,76579.99,0.1,-0.04482,3e-05,7.32781]
[1777471766821,44.6,76579.77,0.1,-0.04482,3e-05,7.32737]
[1777471770037,44.6,76582.05,0.1,-0.04475,3e-05,7.3189]
[1777471775913,44.6,76584.14,0.1,-0.04467,3e-05,7.30756]
[1777471776693,44.6,76584.14,0.1,-0.04467,3e-05,7.30756]
[1777471782525,44.6,76581.6,0.1,-0.04473,3e-05,7.31535]
[1777471787588,44.59,76572.81,0.1,-0.04496,3e-05,7.34489]
[1777471793033,44.59,76574.61,0.1,-0.0449,3e-05,7.33664]
[1777471797964,44.59,76570.71,0.1,-0.045,3e-05,7.34925]
[1777471803104,44.58,76578.25,0.1,-0.04478,3e-05,7.32129]
[1777471808139,44.58,76571.26,0.1,-0.04496,3e-05,7.34425]
[1777471813162,44.58,76575.75,0.1,-0.04483,3e-05,7.32749]
[1777471818209,44.57,76589.03,0.1,-0.04443,3e-05,7.27704]
[1777471819204,44.57,76589.03,0.1,-0.04443,3e-05,7.27704]
[1777471819743,44.57,76593.47,0.1,-0.04431,3e-05,7.26141]
[1777471824859,44.57,76603.09,0.1,-0.04405,3e-05,7.22752]
[1777471826152,44.57,76603.12,0.1,-0.04405,3e-05,7.22733]
[1777471826164,44.57,76603.12,0.1,-0.04405,3e-05,7.22733]
[1777471831305,44.57,76602.26,0.1,-0.04405,3e-05,7.22719]
[1777471833349,44.57,76606.71,0.1,-0.04393,3e-05,7.21167]
[1777471837020,44.57,76609.73,0.1,-0.04385,3e-05,7.20101]
[1777471837355,44.57,76609.73,0.1,-0.04385,3e-05,7.20101]
[1777471842389,44.57,76631.06,0.1,-0.04328,3e-05,7.12778]
[1777471843264,44.57,76631.06,0.1,-0.04328,3e-05,7.12778]
[1777471843538,44.57,76631.06,0.1,-0.04328,3e-05,7.12778]
[1777471844693,44.57,76643.18,0.1,-0.04296,3e-05,7.08626]
[1777471854473,44.58,76637.85,0.1,-0.04313,3e-05,7.10777]
[1777471859507,44.58,76636.13,0.1,-0.04318,3e-05,7.11428]
[1777471865551,44.58,76643.25,0.1,-0.04299,3e-05,7.09063]
[1777471870588,44.59,76645.62,0.1,-0.04296,3e-05,7.08671]
[1777471873609,44.59,76621.32,0.1,-0.04361,3e-05,7.1707]
[1777471874751,44.59,76621.32,0.1,-0.04361,3e-05,7.1707]
[1777471878647,44.58,76593.69,0.1,-0.04434,3e-05,7.26436]
[1777471878803,44.58,76593.69,0.1,-0.04434,3e-05,7.26436]
[1777471884690,44.57,76591.25,0.1,-0.04435,3e-05,7.26496]
[1777471889669,44.55,76589.79,0.1,-0.04434,3e-05,7.26466]
[1777471889696,44.55,76589.79,0.1,-0.04434,3e-05,7.26466]
[1777471889725,44.55,76581.96,0.1,-0.04455,3e-05,7.29059]
[1777471894760,44.55,76569.11,0.1,-0.04489,3e-05,7.33443]
[1777471899425,44.56,76572.56,0.1,-0.04481,3e-05,7.32345]
[1777471899795,44.56,76577.42,0.1,-0.04468,3e-05,7.30674]
[1777471903564,44.56,76575.47,0.1,-0.04473,3e-05,7.31301]
[1777471907489,44.56,76578.14,0.1,-0.04465,3e-05,7.30311]
[1777471907591,44.55,76579.16,0.1,-0.04462,3e-05,7.2992]
[1777471908968,44.55,76579.33,0.1,-0.04461,3e-05,7.29861]
[1777471909732,44.55,76579.33,0.1,-0.04461,3e-05,7.29861]
[1777471910470,44.56,76573.85,0.1,-0.04477,3e-05,7.31813]
[1777471915910,44.56,76565.28,0.1,-0.04501,3e-05,7.34965]
[1777471920945,44.56,76548.15,0.1,-0.04549,3e-05,7.41113]
[1777471926228,44.56,76535.83,0.1,-0.04584,3e-05,7.45527]
[1777471927080,44.56,76535.76,0.1,-0.04584,3e-05,7.45572]
[1777471927103,44.56,76535.76,0.1,-0.04584,3e-05,7.45572]
[1777471927197,44.56,76535.74,0.1,-0.04584,3e-05,7.45579]
[1777471933030,44.57,76535.36,0.1,-0.04588,3e-05,7.46028]
[1777471933860,44.57,76535.36,0.1,-0.04588,3e-05,7.46028]
[1777471939022,44.58,76535.71,0.1,-0.04589,3e-05,7.46163]
[1777471939082,44.58,76535.71,0.1,-0.04589,3e-05,7.46163]
[1777471945242,44.58,76547.6,0.1,-0.04558,3e-05,7.42274]
[1777471945284,44.58,76559.65,0.1,-0.04526,3e-05,7.38136]
[1777471947129,44.59,76575.66,0.1,-0.04482,3e-05,7.32538]
[1777471952164,44.59,76565.35,0.1,-0.0451,3e-05,7.3604]
[1777471957200,44.59,76579.57,0.1,-0.04472,3e-05,7.31176]
[1777471962235,44.59,76573.61,0.1,-0.04489,3e-05,7.33418]
[1777471967270,44.6,76570.19,0.1,-0.045,3e-05,7.34763]
[1777471972304,44.6,76570.67,0.1,-0.045,3e-05,7.34762]
[1777471977340,44.6,76567.65,0.1,-0.04509,3e-05,7.35956]
[1777471978577,44.6,76567.65,0.1,-0.04509,3e-05,7.35956]
[1777471978659,44.6,76567.63,0.1,-0.04509,3e-05,7.35989]
[1777471980267,44.61,76562.79,0.1,-0.04523,3e-05,7.37759]
[1777471980361,44.61,76560.07,0.1,-0.04531,3e-05,7.38781]
[1777471981124,44.61,76560.07,0.1,-0.04531,3e-05,7.38781]
[1777471981368,44.61,76558.99,0.1,-0.04535,3e-05,7.39225]
[1777471986402,44.62,76567.94,0.1,-0.04513,3e-05,7.36396]
[1777471991922,44.62,76556.44,0.1,-0.04547,3e-05,7.40762]
[1777471997480,44.63,76559.97,0.1,-0.0454,3e-05,7.39862]
[1777472002515,44.64,76562.36,0.1,-0.04535,3e-05,7.39318]
[1777472007550,44.64,76562.55,0.1,-0.04537,3e-05,7.3954]
[1777472012587,44.65,76565.8,0.1,-0.04529,3e-05,7.38423]
[1777472015470,44.65,76568.05,0.1,-0.04523,3e-05,7.3775]
[1777472015608,44.65,76566.31,0.1,-0.04529,3e-05,7.38421]
[1777472017602,44.65,76565.17,0.1,-0.04532,3e-05,7.38837]
[1777472017622,44.65,76564.58,0.1,-0.04534,3e-05,7.39059]
[1777472022657,44.66,76562.69,0.1,-0.04541,3e-05,7.40006]
[1777472026685,44.66,76545.31,0.1,-0.04591,3e-05,7.46358]
[1777472031720,44.67,76544.9,0.1,-0.04594,3e-05,7.4673]
[1777472036755,44.67,76544.48,0.1,-0.04597,3e-05,7.471]
[1777472041790,44.68,76544.92,0.1,-0.04597,3e-05,7.47165]
[1777472046824,44.68,76542.7,0.1,-0.04605,3e-05,7.48164]
[1777472051860,44.69,76545.77,0.1,-0.04598,3e-05,7.47296]
[1777472056895,44.69,76546.1,0.1,-0.04599,3e-05,7.47395]
[1777472060923,44.7,76563.31,0.1,-0.04552,3e-05,7.41497]
[1777472066964,44.7,76564.04,0.1,-0.04553,3e-05,7.41558]
[1777472072000,44.71,76566.96,0.1,-0.04545,3e-05,7.4054]
[1777472077034,44.72,76569.8,0.1,-0.0454,3e-05,7.39824]
[1777472082069,44.72,76572.09,0.1,-0.04535,3e-05,7.39304]
[1777472087105,44.73,76573.56,0.1,-0.04534,3e-05,7.39081]
[1777472092139,44.73,76571.35,0.1,-0.04542,3e-05,7.40144]
[1777472097175,44.74,76572.98,0.1,-0.0454,3e-05,7.39854]
[1777472098029,44.74,76572.98,0.1,-0.0454,3e-05,7.39854]
[1777472103238,44.75,76564.79,0.1,-0.04564,3e-05,7.43021]
[1777472103251,44.75,76564.79,0.1,-0.04564,3e-05,7.43021]
[1777472105232,44.75,76541.54,0.1,-0.0463,3e-05,7.51384]
[1777472107154,44.75,76539.91,0.1,-0.04635,3e-05,7.52002]
[1777472107641,44.75,76539.91,0.1,-0.04635,3e-05,7.52002]
[1777472113517,44.76,76526.51,0.1,-0.04674,3e-05,7.56976]
[1777472113998,44.76,76526.51,0.1,-0.04674,3e-05,7.56976]
[1777472115266,44.76,76507.95,0.1,-0.04728,3e-05,7.63703]
[1777472115800,44.76,76507.95,0.1,-0.04728,3e-05,7.63703]
[1777472119891,44.76,76512.29,0.1,-0.04716,3e-05,7.62208]
[1777472125695,44.76,76507.95,0.1,-0.04729,3e-05,7.63892]
[1777472125877,44.76,76507.95,0.1,-0.04729,3e-05,7.63892]
[1777472126628,44.76,76501.9,0.1,-0.04747,3e-05,7.66105]
[1777472132422,44.76,76493.6,0.1,-0.0477,3e-05,7.68918]
[1777472137458,44.77,76504.96,0.1,-0.04738,3e-05,7.64926]
[1777472138747,44.77,76504.96,0.1,-0.04738,3e-05,7.64926]
[1777472147528,44.77,76533.49,0.1,-0.04659,3e-05,7.54969]
[1777472153020,44.78,76533.85,0.1,-0.04659,3e-05,7.55021]
[1777472153030,44.78,76533.85,0.1,-0.04659,3e-05,7.55021]
[1777472162637,44.78,76533.71,0.1,-0.04662,3e-05,7.55449]
[1777472164180,44.78,76534.38,0.1,-0.04661,3e-05,7.55244]
[1777472164776,44.78,76534.38,0.1,-0.04661,3e-05,7.55244]
[1777472166526,44.79,76551.65,0.1,-0.04613,3e-05,7.49193]
[1777472169834,44.79,76570.64,0.1,-0.04562,3e-05,7.42674]
[1777472172107,44.79,76577.54,0.1,-0.04543,3e-05,7.40305]
[1777472174174,44.79,76579.29,0.1,-0.0454,3e-05,7.39866]
[1777472175259,44.8,76580.81,0.1,-0.04536,3e-05,7.39392]
[1777472176106,44.8,76580.81,0.1,-0.04536,3e-05,7.39392]
[1777472175806,44.8,76582.78,0.1,-0.04531,3e-05,7.38719]
[1777472176127,44.8,76582.78,0.1,-0.04531,3e-05,7.38719]
[1777472176741,44.8,76577.1,0.1,-0.04547,3e-05,7.40772]
[1777472182111,44.8,76576.98,0.1,-0.04549,3e-05,7.41053]
[1777472183522,44.81,76577.68,0.1,-0.04548,3e-05,7.40925]
[1777472187668,44.81,76582.09,0.1,-0.04538,3e-05,7.39624]
[1777472187818,44.81,76587.86,0.1,-0.04522,3e-05,7.37665]
[1777472188137,44.81,76587.86,0.1,-0.04522,3e-05,7.37665]
[1777472188696,44.81,76587.86,0.1,-0.04522,3e-05,7.37665]
[1777472194966,44.82,76589.02,0.1,-0.04519,3e-05,7.37183]
[1777472195055,44.82,76587.03,0.1,-0.04525,3e-05,7.37903]
[1777472195378,44.82,76587.03,0.1,-0.04525,3e-05,7.37903]
[1777472195874,44.82,76585.81,0.1,-0.04529,3e-05,7.38396]
[1777472197696,44.82,76585.21,0.1,-0.0453,3e-05,7.38628]
[1777472197888,44.82,76584.68,0.1,-0.04533,3e-05,7.39028]
[1777472201440,44.86,76585.69,0.1,-0.04545,3e-05,7.4053]
[1777472201916,44.88,76588.95,0.1,-0.0454,3e-05,7.3999]
[1777472206951,44.89,76605.18,0.1,-0.04501,3e-05,7.34969]
[1777472211987,44.89,76602.53,0.1,-0.04509,3e-05,7.36017]
[1777472217022,44.9,76597.64,0.1,-0.04526,3e-05,7.38172]
[1777472222057,44.92,76603.17,0.1,-0.04517,3e-05,7.37065]
[1777472227092,44.93,76611.28,0.1,-0.04497,3e-05,7.34489]
[1777472229140,44.93,76614.08,0.1,-0.04489,3e-05,7.33537]
[1777472230112,44.93,76640.56,0.1,-0.04418,3e-05,7.24419]
[1777472232127,44.93,76658.68,0.1,-0.04371,3e-05,7.1827]
[1777472237162,44.96,76662.55,0.1,-0.04372,3e-05,7.18501]
[1777472242197,45.02,76661.91,0.1,-0.04391,3e-05,7.21033]
[1777472247233,45.06,76652.92,0.1,-0.04432,3e-05,7.26282]
[1777472252267,45.1,76650.34,0.1,-0.0445,3e-05,7.2856]
[1777472257302,45.13,76656.14,0.1,-0.04446,3e-05,7.2815]
[1777472263345,45.17,76660.92,0.1,-0.04446,3e-05,7.2825]
[1777472268380,45.2,76662.99,0.1,-0.04452,3e-05,7.28939]
[1777472272408,45.22,76643.07,0.1,-0.04511,3e-05,7.36554]
[1777472277446,45.22,76640.65,0.1,-0.04518,3e-05,7.37461]
[1777472282481,45.22,76635.77,0.1,-0.04532,3e-05,7.39208]
[1777472287516,45.22,76644.84,0.1,-0.04507,3e-05,7.36118]
[1777472292550,45.22,76648.22,0.1,-0.04499,3e-05,7.35019]
[1777472297585,45.23,76644.88,0.1,-0.04508,3e-05,7.36252]
[1777472300607,45.23,76660.69,0.1,-0.04466,3e-05,7.30841]
[1777472305647,45.25,76658.38,0.1,-0.04479,3e-05,7.32554]
[1777472310682,45.26,76660.5,0.1,-0.04478,3e-05,7.32459]
[1777472315717,45.28,76656.89,0.1,-0.04493,3e-05,7.34252]
[1777472320752,45.3,76652.7,0.1,-0.04511,3e-05,7.36542]
[1777472325787,45.32,76667.13,0.1,-0.04479,3e-05,7.32565]
[1777472330825,45.34,76662.76,0.1,-0.04498,3e-05,7.34957]
[1777472335860,45.35,76657.43,0.1,-0.04517,3e-05,7.37447]
[1777472340972,45.37,76654.98,0.1,-0.04528,3e-05,7.38866]
[1777472346007,45.37,76649.23,0.1,-0.04545,3e-05,7.41076]
[1777472351042,45.37,76638.26,0.1,-0.04576,3e-05,7.44994]
[1777472356076,45.37,76636.74,0.1,-0.0458,3e-05,7.45531]
[1777472361112,45.37,76628.59,0.1,-0.04603,3e-05,7.48356]
[1777472366147,45.37,76629.03,0.1,-0.04601,3e-05,7.48185]
[1777472371181,45.37,76627.69,0.1,-0.04603,3e-05,7.48374]
[1777472376217,45.37,76629.71,0.1,-0.04598,3e-05,7.47661]
[1777472381252,45.37,76631.9,0.1,-0.04592,3e-05,7.469]
[1777472386287,45.37,76629.64,0.1,-0.04598,3e-05,7.47685]
[1777472391322,45.37,76630.49,0.1,-0.04595,3e-05,7.47385]
[1777472396359,45.37,76629.05,0.1,-0.04599,3e-05,7.47883]
[1777472401394,45.37,76623.48,0.1,-0.04615,3e-05,7.49825]
[1777472407404,45.37,76626.99,0.1,-0.04605,3e-05,7.48576]
[1777472408246,45.37,76626.99,0.1,-0.04605,3e-05,7.48576]
[1777472416500,45.37,76628.2,0.1,-0.04602,3e-05,7.48152]
[1777472421535,45.37,76628.28,0.1,-0.04601,3e-05,7.48123]
[1777472426570,45.37,76628.89,0.1,-0.046,3e-05,7.47913]
[1777472431604,45.37,76628.43,0.1,-0.04599,3e-05,7.47815]
[1777472436640,45.37,76628.52,0.1,-0.04599,3e-05,7.47789]
[1777472439661,45.37,76645.63,0.1,-0.04553,3e-05,7.41849]
[1777472444696,45.37,76644.74,0.1,-0.04555,3e-05,7.42199]
[1777472449731,45.37,76632.46,0.1,-0.04589,3e-05,7.4649]
[1777472454773,45.37,76625.18,0.1,-0.04609,3e-05,7.49017]
[1777472454933,45.37,76625.18,0.1,-0.04609,3e-05,7.49017]
[1777472460809,45.37,76610.69,0.1,-0.04648,3e-05,7.53999]
[1777472465846,45.36,76594.09,0.1,-0.04688,3e-05,7.5906]
[1777472470351,45.34,76583.61,0.1,-0.04712,3e-05,7.62009]
[1777472470402,45.34,76581.14,0.1,-0.04719,3e-05,7.62854]
[1777472475497,45.34,76567.31,0.1,-0.04758,3e-05,7.67797]
[1777472475498,45.34,76567.31,0.1,-0.04758,3e-05,7.67797]
[1777472476896,45.34,76559.83,0.1,-0.04779,3e-05,7.70457]
[1777472477495,45.34,76555.24,0.1,-0.04792,3e-05,7.72089]
[1777472478213,45.34,76555.24,0.1,-0.04792,3e-05,7.72089]
[1777472478658,45.34,76550.66,0.1,-0.04805,3e-05,7.73717]
[1777472479145,45.34,76550.66,0.1,-0.04805,3e-05,7.73717]
[1777472486341,45.34,76560.7,0.1,-0.04776,3e-05,7.70111]
[1777472486421,45.34,76560.7,0.1,-0.04776,3e-05,7.70111]
[1777472486995,45.34,76579.33,0.1,-0.04724,3e-05,7.63507]
[1777472492033,45.34,76598.68,0.1,-0.0467,3e-05,7.56646]
[1777472494272,45.34,76599.29,0.1,-0.04668,3e-05,7.56452]
[1777472498354,45.35,76599.02,0.1,-0.0467,3e-05,7.56631]
[1777472498661,45.35,76601.16,0.1,-0.04664,3e-05,7.55901]
[1777472498705,45.35,76601.16,0.1,-0.04664,3e-05,7.55901]
[1777472500268,45.35,76587.56,0.1,-0.04704,3e-05,7.60911]
[1777472500790,45.35,76578.18,0.1,-0.04731,3e-05,7.64366]
[1777472501096,45.35,76577.61,0.1,-0.04733,3e-05,7.64575]
[1777472506131,45.35,76584.85,0.1,-0.04711,3e-05,7.6186]
[1777472511166,45.35,76579.91,0.1,-0.04724,3e-05,7.63445]
[1777472516201,45.34,76584.89,0.1,-0.04709,3e-05,7.6152]
[1777472521236,45.34,76584.81,0.1,-0.04708,3e-05,7.61386]
[1777472526273,45.34,76585.38,0.1,-0.04705,3e-05,7.61031]
[1777472531308,45.33,76591.51,0.1,-0.04685,3e-05,7.58485]
[1777472536343,45.33,76589.35,0.1,-0.0469,3e-05,7.59107]
[1777472541378,45.32,76590.2,0.1,-0.04686,3e-05,7.58664]
[1777472546414,45.32,76596.62,0.1,-0.04667,3e-05,7.56283]
[1777472551449,45.29,76593.94,0.1,-0.04665,3e-05,7.55828]
[1777472556483,45.27,76595.29,0.1,-0.04653,3e-05,7.54351]
[1777472557931,45.27,76597.27,0.1,-0.04646,3e-05,7.53477]
[1777472563532,45.25,76597.88,0.1,-0.04638,3e-05,7.52429]
[1777472568568,45.24,76590.85,0.1,-0.04653,3e-05,7.54264]
[1777472573612,45.22,76598.94,0.1,-0.04626,3e-05,7.50798]
[1777472578648,45.21,76604.8,0.1,-0.04606,3e-05,7.4835]
[1777472583683,45.21,76601.98,0.1,-0.04612,3e-05,7.49024]
[1777472588718,45.2,76590.97,0.1,-0.04639,3e-05,7.52455]
[1777472593753,45.19,76591.87,0.1,-0.04635,3e-05,7.51907]
[1777472598790,45.19,76604.69,0.1,-0.04597,3e-05,7.47138]
[1777472603825,45.19,76602.8,0.1,-0.04602,3e-05,7.47738]
[1777472608859,45.18,76607.4,0.1,-0.04589,3e-05,7.46066]
[1777472613895,45.18,76610.23,0.1,-0.04579,3e-05,7.44818]
[1777472618930,45.18,76605.91,0.1,-0.04591,3e-05,7.46298]
[1777472623965,45.18,76607.0,0.1,-0.04587,3e-05,7.45815]
[1777472629546,45.18,76605.43,0.1,-0.04591,3e-05,7.46319]
[1777472639072,45.18,76610.63,0.1,-0.04577,3e-05,7.44548]
[1777472644108,45.18,76614.25,0.1,-0.04568,3e-05,7.43304]
[1777472649147,45.18,76627.94,0.1,-0.04531,3e-05,7.38629]
[1777472651165,45.18,76607.33,0.1,-0.04587,3e-05,7.45832]
[1777472656308,45.18,76598.62,0.1,-0.04611,3e-05,7.48868]
[1777472662242,45.18,76601.0,0.1,-0.04605,3e-05,7.48011]
[1777472667279,45.18,76601.45,0.1,-0.04603,3e-05,7.47837]
[1777472672313,45.18,76599.85,0.1,-0.04606,3e-05,7.48119]
[1777472677349,45.18,76600.95,0.1,-0.04603,3e-05,7.47707]
[1777472679364,45.18,76618.18,0.1,-0.04555,3e-05,7.41686]
[1777472680132,45.18,76618.18,0.1,-0.04555,3e-05,7.41686]
[1777472680603,45.18,76618.18,0.1,-0.04555,3e-05,7.41686]
[1777472681377,45.18,76639.62,0.1,-0.04497,3e-05,7.34263]
[1777472683145,45.18,76638.66,0.1,-0.045,3e-05,7.34613]
[1777472684762,45.18,76639.5,0.1,-0.04498,3e-05,7.34359]
[1777472690440,45.19,76646.1,0.1,-0.04481,3e-05,7.32197]
[1777472695475,45.19,76648.24,0.1,-0.04476,3e-05,7.31574]
[1777472700510,45.2,76656.77,0.1,-0.04458,3e-05,7.29258]
[1777472705545,45.21,76651.89,0.1,-0.04472,3e-05,7.31075]
[1777472709581,45.21,76650.21,0.1,-0.04477,3e-05,7.3172]
[1777472709627,45.21,76651.42,0.1,-0.04474,3e-05,7.31325]
[1777472715662,45.2,76658.13,0.1,-0.04455,3e-05,7.28852]
[1777472721658,45.19,76661.17,0.1,-0.04442,3e-05,7.2724]
[1777472725687,45.18,76682.52,0.1,-0.04382,3e-05,7.19459]
[1777472728729,45.18,76677.52,0.1,-0.04395,3e-05,7.21148]
[1777472734455,45.18,76678.97,0.1,-0.04389,3e-05,7.20243]
[1777472736108,45.18,76677.12,0.1,-0.04393,3e-05,7.20857]
[1777472740137,45.18,76678.33,0.1,-0.0439,3e-05,7.20401]
[1777472740337,45.18,76678.33,0.1,-0.0439,3e-05,7.20401]
[1777472745828,45.17,76671.36,0.1,-0.04408,3e-05,7.22706]
[1777472750863,45.17,76667.95,0.1,-0.04416,3e-05,7.23809]
[1777472755898,45.17,76669.88,0.1,-0.04411,3e-05,7.23086]
[1777472759548,45.17,76671.02,0.1,-0.04408,3e-05,7.22673]
[1777472762949,45.17,76691.38,0.1,-0.04353,3e-05,7.15685]
[1777472767673,45.17,76707.2,0.1,-0.04312,3e-05,7.10334]
[1777472768995,45.17,76723.71,0.1,-0.04269,3e-05,7.04769]
[1777472771543,45.17,76730.45,0.1,-0.04252,3e-05,7.02514]
[1777472772536,45.17,76732.78,0.1,-0.04246,3e-05,7.01772]
[1777472778072,45.18,76748.77,0.1,-0.04206,3e-05,6.96557]
[1777472784101,45.18,76736.33,0.1,-0.0424,3e-05,7.0093]
[1777472787508,45.18,76724.27,0.1,-0.04271,3e-05,7.05036]
[1777472790711,45.18,76730.45,0.1,-0.04256,3e-05,7.03032]
[1777472790786,45.18,76731.47,0.1,-0.04253,3e-05,7.02689]
[1777472796192,45.19,76743.66,0.1,-0.04222,3e-05,6.98523]
[1777472801222,45.19,76742.57,0.1,-0.04225,3e-05,6.99017]
[1777472803059,45.19,76741.44,0.1,-0.04228,3e-05,6.99421]
[1777472808271,45.19,76730.23,0.1,-0.04258,3e-05,7.03317]
[1777472813306,45.2,76730.32,0.1,-0.04259,3e-05,7.03398]
[1777472818341,45.2,76720.97,0.1,-0.04284,3e-05,7.06642]
[1777472819949,45.2,76720.39,0.1,-0.04285,3e-05,7.06853]
[1777472820013,45.2,76720.39,0.1,-0.04285,3e-05,7.06853]
[1777472824354,45.2,76711.25,0.1,-0.0431,3e-05,7.09986]
[1777472829418,45.2,76712.68,0.1,-0.04306,3e-05,7.09565]
[1777472834453,45.2,76713.34,0.1,-0.04305,3e-05,7.09394]
[1777472836956,45.2,76710.2,0.1,-0.04313,3e-05,7.10476]
[1777472837343,45.2,76710.2,0.1,-0.04313,3e-05,7.10476]
[1777472837347,45.2,76710.2,0.1,-0.04313,3e-05,7.10476]
[1777472841235,45.2,76692.96,0.1,-0.04359,3e-05,7.16339]
[1777472845754,45.2,76708.9,0.1,-0.04317,3e-05,7.10936]
[1777472851578,45.2,76708.52,0.1,-0.04317,3e-05,7.10853]
[1777472852437,45.2,76708.52,0.1,-0.04317,3e-05,7.10853]
[1777472853599,45.2,76710.39,0.1,-0.04312,3e-05,7.10226]
[1777472853683,45.2,76712.39,0.1,-0.04307,3e-05,7.09556]
[1777472858627,45.2,76730.75,0.1,-0.04258,3e-05,7.03207]
[1777472863665,45.2,76742.86,0.1,-0.04226,3e-05,6.99024]
[1777472868700,45.2,76744.01,0.1,-0.04222,3e-05,6.98555]
[1777472873735,45.19,76744.75,0.1,-0.0422,3e-05,6.98225]
[1777472878769,45.19,76743.78,0.1,-0.04222,3e-05,6.98473]
[1777472883806,45.19,76733.47,0.1,-0.04248,3e-05,7.01841]
[1777472886831,45.19,76716.88,0.1,-0.0429,3e-05,7.07349]
[1777472891868,45.18,76720.08,0.1,-0.04278,3e-05,7.05823]
[1777472895895,45.18,76737.51,0.1,-0.04232,3e-05,6.9986]
[1777472900934,45.17,76740.09,0.1,-0.04225,3e-05,6.98905]
[1777472906047,45.17,76737.75,0.1,-0.04231,3e-05,6.99622]
[1777472912013,45.17,76723.85,0.1,-0.04264,3e-05,7.03873]
[1777472917048,45.17,76728.59,0.1,-0.04251,3e-05,7.02155]
[1777472922083,45.16,76730.92,0.1,-0.04244,3e-05,7.01264]
[1777472927118,45.16,76730.43,0.1,-0.04244,3e-05,7.01323]
[1777472932153,45.16,76729.16,0.1,-0.04247,3e-05,7.0164]
[1777472937188,45.16,76721.35,0.1,-0.04266,3e-05,7.04151]
[1777472942223,45.15,76713.8,0.1,-0.04285,3e-05,7.06561]
[1777472947257,45.15,76713.28,0.1,-0.04285,3e-05,7.06593]
[1777472952293,45.15,76713.38,0.1,-0.04284,3e-05,7.06414]
[1777472957329,45.14,76704.2,0.1,-0.04306,3e-05,7.09339]
[1777472959941,45.14,76697.29,0.1,-0.04324,3e-05,7.11648]
[1777472960349,45.14,76680.36,0.1,-0.04369,3e-05,7.17449]
[1777472966094,45.14,76676.43,0.1,-0.04378,3e-05,7.18644]
[1777472971943,45.14,76678.18,0.1,-0.04371,3e-05,7.17637]
[1777472977547,45.13,76669.78,0.1,-0.04392,3e-05,7.2039]
[1777472983511,45.12,76666.19,0.1,-0.04399,3e-05,7.21166]
[1777472988268,45.12,76666.64,0.1,-0.04397,3e-05,7.20907]
[1777472993581,45.12,76679.2,0.1,-0.04363,3e-05,7.16543]
[1777472995686,45.12,76679.85,0.1,-0.04361,3e-05,7.16318]
[1777472995703,45.12,76681.86,0.1,-0.04356,3e-05,7.15632]
[1777472999627,45.12,76701.65,0.1,-0.04303,3e-05,7.08757]
[1777473002374,45.12,76693.16,0.1,-0.04324,3e-05,7.11573]
[1777473002648,45.11,76685.65,0.1,-0.04341,3e-05,7.1377]
[1777473006264,45.11,76676.16,0.1,-0.04366,3e-05,7.16984]
[1777473006677,45.11,76679.35,0.1,-0.04358,3e-05,7.15898]
[1777473008155,45.1,76676.51,0.1,-0.04362,3e-05,7.16443]
[1777473008691,45.1,76674.19,0.1,-0.04368,3e-05,7.17249]
[1777473010181,45.1,76671.84,0.1,-0.04375,3e-05,7.18052]
[1777473010705,45.09,76673.13,0.1,-0.04368,3e-05,7.17157]
[1777473015740,45.04,76671.44,0.1,-0.04357,3e-05,7.15666]
[1777473016716,45.04,76671.44,0.1,-0.04357,3e-05,7.15666]
[1777473016747,45.03,76670.69,0.1,-0.04356,3e-05,7.15517]
[1777473019584,45.03,76673.72,0.1,-0.04348,3e-05,7.14536]
[1777473024804,45.04,76670.72,0.1,-0.04356,3e-05,7.15635]
[1777473029838,45.04,76670.08,0.1,-0.04358,3e-05,7.15862]
[1777473034240,45.04,76679.62,0.1,-0.04333,3e-05,7.1256]
[1777473035486,45.04,76677.36,0.1,-0.0434,3e-05,7.13411]
[1777473035881,45.04,76674.39,0.1,-0.04348,3e-05,7.14491]
[1777473036238,45.04,76674.39,0.1,-0.04348,3e-05,7.14491]
[1777473036888,45.05,76673.75,0.1,-0.0435,3e-05,7.1476]
[1777473041923,45.05,76680.44,0.1,-0.04335,3e-05,7.12828]
[1777473046958,45.06,76669.79,0.1,-0.04365,3e-05,7.16733]
[1777473051483,45.06,76665.93,0.1,-0.04376,3e-05,7.18058]
[1777473057029,45.06,76670.46,0.1,-0.04364,3e-05,7.16501]
[1777473062066,45.06,76663.9,0.1,-0.04381,3e-05,7.18739]
[1777473063637,45.06,76663.9,0.1,-0.04381,3e-05,7.18739]
[1777473067102,45.06,76640.63,0.1,-0.04443,3e-05,7.2669]
[1777473071703,45.06,76635.39,0.1,-0.04456,3e-05,7.28423]
[1777473076165,45.05,76612.41,0.1,-0.04518,3e-05,7.36249]
[1777473077510,45.05,76612.41,0.1,-0.04518,3e-05,7.36249]
[1777473083215,45.05,76614.51,0.1,-0.0451,3e-05,7.35291]
[1777473087990,45.05,76615.43,0.1,-0.04507,3e-05,7.34886]
[1777473097318,45.04,76626.94,0.1,-0.04472,3e-05,7.30363]
[1777473101346,45.04,76645.9,0.1,-0.04421,3e-05,7.23741]
[1777473106323,45.04,76642.6,0.1,-0.04429,3e-05,7.24833]
[1777473111417,45.04,76641.76,0.1,-0.04431,3e-05,7.25056]
[1777473116451,45.04,76645.05,0.1,-0.04422,3e-05,7.23866]
[1777473119527,45.03,76649.53,0.1,-0.04409,3e-05,7.22305]
[1777473120035,45.03,76649.53,0.1,-0.04409,3e-05,7.22305]
[1777473125383,45.03,76662.99,0.1,-0.04373,3e-05,7.17668]
[1777473130548,45.03,76667.14,0.1,-0.04362,3e-05,7.16253]
[1777473134108,45.03,76665.01,0.1,-0.04368,3e-05,7.16983]
[1777473142084,45.03,76668.67,0.1,-0.04358,3e-05,7.15731]
[1777473148675,45.03,76664.59,0.1,-0.04369,3e-05,7.17125]
[1777473153709,45.03,76670.92,0.1,-0.04351,3e-05,7.14706]
[1777473158745,45.04,76662.1,0.1,-0.04375,3e-05,7.1778]
[1777473160639,45.04,76659.15,0.1,-0.04383,3e-05,7.18789]
[1777473165794,45.03,76654.59,0.1,-0.04395,3e-05,7.20326]
[1777473166364,45.03,76654.59,0.1,-0.04395,3e-05,7.20326]
[1777473169714,45.03,76645.89,0.1,-0.04418,3e-05,7.23286]
[1777473169725,45.03,76645.89,0.1,-0.04418,3e-05,7.23286]
[1777473174858,45.03,76635.09,0.1,-0.04446,3e-05,7.26916]
[1777473176210,45.03,76634.99,0.1,-0.04446,3e-05,7.26933]
[1777473181911,45.03,76625.92,0.1,-0.0447,3e-05,7.29937]
[1777473186944,45.03,76622.59,0.1,-0.04478,3e-05,7.30964]
[1777473191982,45.02,76628.8,0.1,-0.0446,3e-05,7.28699]
[1777473197016,45.02,76625.67,0.1,-0.04468,3e-05,7.2967]
[1777473202052,45.02,76625.92,0.1,-0.04466,3e-05,7.29475]
[1777473207087,45.02,76626.49,0.1,-0.04464,3e-05,7.29178]
[1777473212123,45.01,76627.22,0.1,-0.0446,3e-05,7.28575]
[1777473217083,45.01,76630.85,0.1,-0.04449,3e-05,7.27254]
[1777473222193,45.01,76649.64,0.1,-0.04399,3e-05,7.20735]
[1777473226221,45.01,76669.95,0.1,-0.04344,3e-05,7.13772]
[1777473227593,45.01,76669.95,0.1,-0.04344,3e-05,7.13772]
[1777473228174,45.01,76669.95,0.1,-0.04344,3e-05,7.13772]
[1777473227603,45.01,76670.04,0.1,-0.04345,3e-05,7.13871]
[1777473229113,45.01,76670.04,0.1,-0.04345,3e-05,7.13871]
[1777473228234,45.01,76670.37,0.1,-0.04344,3e-05,7.13758]
[1777473229242,45.02,76669.84,0.1,-0.04346,3e-05,7.14007]
[1777473234277,44.98,76669.03,0.1,-0.04337,3e-05,7.12741]
[1777473239312,44.97,76669.75,0.1,-0.04331,3e-05,7.11987]
[1777473244347,44.97,76668.3,0.1,-0.04333,3e-05,7.12296]
[1777473249382,44.96,76664.8,0.1,-0.04339,3e-05,7.12995]
[1777473254417,44.95,76665.76,0.1,-0.04335,3e-05,7.12482]
[1777473259455,44.95,76668.31,0.1,-0.04327,3e-05,7.11433]
[1777473264490,44.94,76666.08,0.1,-0.04332,3e-05,7.12014]
[1777473267952,44.94,76667.74,0.1,-0.04327,3e-05,7.11375]
[1777473268053,44.94,76669.62,0.1,-0.04321,3e-05,7.10663]
[1777473269462,44.94,76667.81,0.1,-0.04326,3e-05,7.1128]
[1777473269526,44.94,76666.97,0.1,-0.04328,3e-05,7.11577]
[1777473271201,44.94,76666.97,0.1,-0.04328,3e-05,7.11577]
[1777473271810,44.94,76667.51,0.1,-0.04326,3e-05,7.11357]
[1777473276831,44.94,76667.11,0.1,-0.04325,3e-05,7.11111]
[1777473277331,44.94,76666.2,0.1,-0.04327,3e-05,7.11352]
[1777473277582,44.94,76663.85,0.1,-0.04333,3e-05,7.12154]
[1777473280750,44.94,76662.2,0.1,-0.04338,3e-05,7.12735]
[1777473281120,44.94,76663.81,0.1,-0.04334,3e-05,7.12199]
[1777473283725,44.94,76664.5,0.1,-0.04331,3e-05,7.11927]
[1777473283748,44.94,76664.5,0.1,-0.04331,3e-05,7.11927]
[1777473291680,44.93,76661.97,0.1,-0.04335,3e-05,7.12411]
[1777473296715,44.92,76661.33,0.1,-0.04335,3e-05,7.12432]
[1777473299943,44.92,76661.07,0.1,-0.04336,3e-05,7.1244]
[1777473301508,44.92,76686.81,0.1,-0.04267,3e-05,7.03615]
[1777473310813,44.91,76670.27,0.1,-0.04309,3e-05,7.08953]
[1777473312000,44.91,76670.27,0.1,-0.04309,3e-05,7.08953]
[1777473317643,44.91,76665.83,0.1,-0.04319,3e-05,7.10256]
[1777473319432,44.91,76686.69,0.1,-0.04264,3e-05,7.03108]
[1777473322506,44.91,76694.38,0.1,-0.04243,3e-05,7.00447]
[1777473327939,44.9,76694.92,0.1,-0.04241,3e-05,7.00152]
[1777473330004,44.9,76694.41,0.1,-0.04242,3e-05,7.00306]
[1777473332651,44.9,76703.64,0.1,-0.04216,3e-05,6.9689]
[1777473332806,44.9,76703.64,0.1,-0.04216,3e-05,6.9689]
[1777473333180,44.9,76725.16,0.1,-0.04161,3e-05,6.8967]
[1777473333728,44.9,76725.16,0.1,-0.04161,3e-05,6.8967]
[1777473333981,44.9,76746.99,0.1,-0.04105,3e-05,6.82385]
[1777473339016,44.9,76760.59,0.1,-0.04072,3e-05,6.77954]
[1777473341942,44.9,76762.21,0.1,-0.04068,3e-05,6.77456]
[1777473342088,44.9,76762.21,0.1,-0.04068,3e-05,6.77456]
[1777473342196,44.9,76762.21,0.1,-0.04068,3e-05,6.77456]
[1777473343046,44.91,76797.35,0.1,-0.03981,2e-05,6.65962]
[1777473348081,44.91,76781.77,0.1,-0.04021,2e-05,6.71242]
[1777473353119,44.91,76774.68,0.1,-0.04039,2e-05,6.73713]
[1777473358154,44.92,76770.5,0.1,-0.04051,2e-05,6.75216]
[1777473360524,44.92,76772.24,0.1,-0.04047,2e-05,6.74689]
[1777473360807,44.92,76772.24,0.1,-0.04047,2e-05,6.74689]
[1777473360935,44.92,76772.24,0.1,-0.04047,2e-05,6.74689]
[1777473361249,44.92,76787.9,0.1,-0.04008,2e-05,6.69615]
[1777473361564,44.92,76787.9,0.1,-0.04008,2e-05,6.69615]
[1777473362181,44.92,76799.6,0.1,-0.0398,2e-05,6.65822]
[1777473366310,44.92,76810.27,0.1,-0.03954,2e-05,6.62468]
[1777473367151,44.92,76817.99,0.1,-0.03936,2e-05,6.60007]
[1777473367684,44.92,76822.72,0.1,-0.03925,2e-05,6.58524]
[1777473367895,44.92,76822.72,0.1,-0.03925,2e-05,6.58524]
[1777473368282,44.92,76822.72,0.1,-0.03925,2e-05,6.58524]
[1777473368722,44.92,76837.92,0.1,-0.03888,2e-05,6.53668]
[1777473369051,44.92,76837.92,0.1,-0.03888,2e-05,6.53668]
[1777473375277,44.95,76839.69,0.1,-0.03892,2e-05,6.54159]
[1777473376836,44.96,76830.85,0.1,-0.03917,2e-05,6.57593]
[1777473382328,44.97,76818.09,0.1,-0.03951,2e-05,6.62026]
[1777473387363,44.97,76816.96,0.1,-0.03955,2e-05,6.62625]
[1777473390369,44.98,76817.16,0.1,-0.03955,2e-05,6.62653]
[1777473400456,44.99,76818.44,0.1,-0.03955,2e-05,6.62511]
[1777473405522,44.99,76802.53,0.1,-0.03995,2e-05,6.67877]
[1777473411538,45.0,76807.5,0.1,-0.03985,2e-05,6.66527]
[1777473416573,45.0,76805.17,0.1,-0.03992,2e-05,6.67501]
[1777473421608,45.01,76819.88,0.1,-0.03958,2e-05,6.62936]
[1777473426644,45.01,76812.95,0.1,-0.03976,2e-05,6.6543]
[1777473431679,45.02,76811.14,0.1,-0.03983,2e-05,6.66246]
[1777473436722,45.02,76819.67,0.1,-0.03963,2e-05,6.63708]
[1777473438621,45.03,76836.73,0.1,-0.03922,2e-05,6.58234]
[1777473439106,45.03,76836.73,0.1,-0.03922,2e-05,6.58234]
[1777473439170,45.03,76836.73,0.1,-0.03922,2e-05,6.58234]
[1777473442318,45.03,76846.25,0.1,-0.039,2e-05,6.55338]
[1777473443500,45.03,76848.58,0.1,-0.03896,2e-05,6.54713]
[1777473445233,45.03,76847.54,0.1,-0.03899,2e-05,6.5511]
[1777473445863,45.04,76847.58,0.1,-0.03899,2e-05,6.55222]
[1777473451703,45.04,76846.44,0.1,-0.03904,2e-05,6.55893]
[1777473452296,45.04,76846.44,0.1,-0.03904,2e-05,6.55893]
[1777473457862,45.06,76834.17,0.1,-0.03939,2e-05,6.60513]
[1777473462898,45.07,76832.87,0.1,-0.03945,2e-05,6.61233]
[1777473467933,45.08,76833.74,0.1,-0.03945,2e-05,6.612]
[1777473473439,45.08,76831.93,0.1,-0.0395,2e-05,6.61979]
[1777473477270,45.08,76813.67,0.1,-0.03996,2e-05,6.68079]
[1777473484049,45.09,76812.54,0.1,-0.04001,2e-05,6.68717]
[1777473489083,45.09,76818.16,0.1,-0.03989,2e-05,6.67063]
[1777473494119,45.1,76813.5,0.1,-0.04001,2e-05,6.68764]
[1777473499154,45.1,76819.8,0.1,-0.03987,2e-05,6.66897]
[1777473504189,45.11,76810.54,0.1,-0.04011,2e-05,6.701]
[1777473509223,45.11,76795.9,0.1,-0.04049,2e-05,6.75047]
[1777473513252,45.11,76775.53,0.1,-0.04099,3e-05,6.81595]
[1777473518287,45.11,76765.21,0.1,-0.04126,3e-05,6.85064]
[1777473523322,45.11,76759.69,0.1,-0.0414,3e-05,6.86933]
[1777473528357,45.12,76770.87,0.1,-0.04112,3e-05,6.8326]
[1777473533392,45.12,76787.03,0.1,-0.04072,2e-05,6.77998]
[1777473538427,45.12,76782.94,0.1,-0.04083,3e-05,6.79434]
[1777473543462,45.12,76766.17,0.1,-0.04125,3e-05,6.85029]
[1777473548496,45.12,76754.74,0.1,-0.04154,3e-05,6.88836]
[1777473553532,45.12,76749.62,0.1,-0.04167,3e-05,6.90534]
[1777473558567,45.12,76735.58,0.1,-0.04203,3e-05,6.95202]
[1777473564398,45.12,76729.39,0.1,-0.04219,3e-05,6.97228]
[1777473569644,45.12,76737.12,0.1,-0.04198,3e-05,6.94556]
[1777473574683,45.12,76731.98,0.1,-0.0421,3e-05,6.95987]
[1777473579718,45.12,76725.96,0.1,-0.04225,3e-05,6.9795]
[1777473584752,45.11,76726.91,0.1,-0.04222,3e-05,6.97568]
[1777473589788,45.11,76729.51,0.1,-0.04215,3e-05,6.96634]
[1777473594825,45.11,76729.62,0.1,-0.04214,3e-05,6.96538]
[1777473600571,45.11,76727.46,0.1,-0.04219,3e-05,6.97211]
[1777473601080,45.11,76727.15,0.1,-0.0422,3e-05,6.97287]
[1777473603355,45.11,76706.14,0.1,-0.04274,3e-05,7.04339]
[1777473608927,45.1,76693.96,0.1,-0.04304,3e-05,7.0825]
[1777473613962,45.1,76683.42,0.1,-0.04331,3e-05,7.11665]
[1777473616749,45.1,76680.24,0.1,-0.04338,3e-05,7.12673]
[1777473622020,45.09,76670.76,0.1,-0.04362,3e-05,7.15657]
[1777473627054,45.09,76679.53,0.1,-0.04337,3e-05,7.12451]
[1777473632090,45.08,76689.38,0.1,-0.04308,3e-05,7.0862]
[1777473637125,45.08,76690.35,0.1,-0.04304,3e-05,7.08125]
[1777473639139,45.08,76706.82,0.1,-0.04261,3e-05,7.02499]
[1777473642970,45.08,76712.11,0.1,-0.04246,3e-05,7.00655]
[1777473648205,45.08,76714.35,0.1,-0.0424,3e-05,6.99795]
[1777473653424,45.07,76714.49,0.1,-0.04239,3e-05,6.9968]
[1777473659282,45.07,76707.4,0.1,-0.04256,3e-05,7.01916]
[1777473664317,45.07,76704.56,0.1,-0.04263,3e-05,7.02766]
[1777473669352,45.07,76709.93,0.1,-0.04248,3e-05,7.00841]
[1777473674387,45.06,76709.42,0.1,-0.04249,3e-05,7.00913]
[1777473679422,45.06,76697.69,0.1,-0.04278,3e-05,7.04759]
[1777473684457,45.06,76692.31,0.1,-0.04291,3e-05,7.06441]
[1777473689492,45.05,76684.38,0.1,-0.04311,3e-05,7.08973]
[1777473690779,45.05,76683.81,0.1,-0.04312,3e-05,7.09135]
[1777473696542,45.05,76682.81,0.1,-0.04312,3e-05,7.09025]
[1777473697549,45.05,76665.73,0.1,-0.04357,3e-05,7.14807]
[1777473698653,45.05,76665.73,0.1,-0.04357,3e-05,7.14807]
[1777473698665,45.05,76649.18,0.1,-0.044,3e-05,7.20429]
[1777473700571,45.05,76632.26,0.1,-0.04446,3e-05,7.26229]
[1777473705606,45.04,76626.9,0.1,-0.04459,3e-05,7.27987]
[1777473709795,45.04,76627.76,0.1,-0.04456,3e-05,7.27619]
[1777473715677,45.04,76627.24,0.1,-0.04457,3e-05,7.27696]
[1777473715857,45.04,76627.24,0.1,-0.04457,3e-05,7.27696]
[1777473719666,45.04,76621.95,0.1,-0.04471,3e-05,7.2947]
[1777473720308,45.04,76614.56,0.1,-0.04491,3e-05,7.3201]
[1777473724667,45.04,76595.5,0.1,-0.04542,3e-05,7.38553]
[1777473730782,45.03,76608.19,0.1,-0.04506,3e-05,7.33879]
[1777473735684,45.03,76615.16,0.1,-0.04486,3e-05,7.31379]
[1777473736832,45.03,76637.65,0.1,-0.04425,3e-05,7.23547]
[1777473739109,45.03,76642.1,0.1,-0.04413,3e-05,7.22005]
[1777473739122,45.03,76644.06,0.1,-0.04407,3e-05,7.21323]
[1777473744254,45.02,76646.57,0.1,-0.044,3e-05,7.20304]
[1777473749805,45.02,76647.18,0.1,-0.04396,3e-05,7.19803]
[1777473754958,45.01,76642.3,0.1,-0.04405,3e-05,7.20923]
[1777473757985,45.01,76625.58,0.1,-0.04449,3e-05,7.26521]
[1777473760127,45.01,76621.37,0.1,-0.0446,3e-05,7.27915]
[1777473760189,45.01,76621.37,0.1,-0.0446,3e-05,7.27915]
[1777473760229,45.0,76617.73,0.1,-0.04468,3e-05,7.29044]
[1777473762181,45.0,76618.17,0.1,-0.04467,3e-05,7.28892]
[1777473766451,45.0,76620.59,0.1,-0.0446,3e-05,7.27975]
[1777473766884,45.0,76618.03,0.1,-0.04467,3e-05,7.28822]
[1777473772084,45.0,76611.63,0.1,-0.04483,3e-05,7.30921]
[1777473777119,45.0,76622.55,0.1,-0.04453,3e-05,7.27023]
[1777473782154,44.99,76624.1,0.1,-0.04448,3e-05,7.26405]
[1777473787391,44.99,76623.83,0.1,-0.04448,3e-05,7.26432]
[1777473793231,44.99,76611.33,0.1,-0.04481,3e-05,7.30605]
[1777473798266,44.99,76616.35,0.1,-0.04466,3e-05,7.28755]
[1777473803301,44.98,76613.29,0.1,-0.04474,3e-05,7.29716]
[1777473808336,44.98,76613.66,0.1,-0.04472,3e-05,7.29481]
[1777473813371,44.98,76616.04,0.1,-0.04463,3e-05,7.28296]
[1777473818406,44.98,76630.55,0.1,-0.04424,3e-05,7.23197]
[1777473823441,44.98,76620.26,0.1,-0.04451,3e-05,7.26676]
[1777473828479,44.97,76596.18,0.1,-0.04516,3e-05,7.3494]
[1777473829307,44.97,76596.18,0.1,-0.04516,3e-05,7.3494]
[1777473831402,44.97,76579.28,0.1,-0.04561,3e-05,7.4078]
[1777473836533,44.97,76577.05,0.1,-0.04566,3e-05,7.41323]
[1777473841568,44.96,76572.15,0.1,-0.04578,3e-05,7.4284]
[1777473842129,44.96,76572.15,0.1,-0.04578,3e-05,7.4284]
[1777473847611,44.96,76573.67,0.1,-0.04572,3e-05,7.42061]
[1777473852646,44.95,76587.1,0.1,-0.04533,3e-05,7.37171]
[1777473857681,44.95,76582.94,0.1,-0.04543,3e-05,7.38459]
[1777473859157,44.95,76578.88,0.1,-0.04554,3e-05,7.39845]
[1777473864731,44.95,76574.68,0.1,-0.04564,3e-05,7.41094]
[1777473869766,44.94,76576.03,0.1,-0.04559,3e-05,7.40435]
[1777473874801,44.94,76577.14,0.1,-0.04553,3e-05,7.39609]
[1777473879836,44.93,76578.02,0.1,-0.04549,3e-05,7.39131]
[1777473884871,44.93,76577.88,0.1,-0.04549,3e-05,7.39011]
[1777473889905,44.93,76577.75,0.1,-0.04548,3e-05,7.38896]
[1777473892196,44.93,76573.15,0.1,-0.0456,3e-05,7.40473]
[1777473892279,44.92,76572.34,0.1,-0.04562,3e-05,7.40721]
[1777473894838,44.92,76573.4,0.1,-0.04559,3e-05,7.40313]
[1777473894880,44.92,76576.28,0.1,-0.04551,3e-05,7.39336]
[1777473896420,44.92,76579.52,0.1,-0.04542,3e-05,7.38202]
[1777473896520,44.92,76586.08,0.1,-0.04524,3e-05,7.35847]
[1777473897853,44.92,76586.08,0.1,-0.04524,3e-05,7.35847]
[1777473897878,44.92,76587.63,0.1,-0.0452,3e-05,7.35329]
[1777473902998,44.92,76592.84,0.1,-0.04504,3e-05,7.3337]
[1777473908035,44.92,76593.39,0.1,-0.04502,3e-05,7.33052]
[1777473913080,44.92,76586.33,0.1,-0.0452,3e-05,7.35412]
[1777473913158,44.92,76586.59,0.1,-0.04519,3e-05,7.35293]
[1777473914422,44.92,76586.59,0.1,-0.04519,3e-05,7.35293]
[1777473914519,44.92,76586.59,0.1,-0.0452,3e-05,7.35339]
[1777473915240,44.92,76586.59,0.1,-0.0452,3e-05,7.35339]
[1777473916091,44.92,76584.14,0.1,-0.04526,3e-05,7.36166]
[1777473919114,44.92,76582.82,0.1,-0.0453,3e-05,7.36649]
[1777473919215,44.92,76582.75,0.1,-0.04531,3e-05,7.36715]
[1777473921337,44.92,76583.27,0.1,-0.04529,3e-05,7.36503]
[1777473921344,44.92,76583.47,0.1,-0.04528,3e-05,7.36403]
[1777473924371,44.92,76567.6,0.1,-0.04572,3e-05,7.41973]
[1777473927269,44.92,76567.13,0.1,-0.04573,3e-05,7.4215]
[1777473927360,44.92,76566.23,0.1,-0.04576,3e-05,7.42478]
[1777473928036,44.92,76566.23,0.1,-0.04576,3e-05,7.42478]
[1777473928483,44.92,76566.23,0.1,-0.04576,3e-05,7.42478]
[1777473929407,44.92,76563.0,0.1,-0.04585,3e-05,7.43633]
[1777473929509,44.92,76562.85,0.1,-0.04585,3e-05,7.43643]
[1777473933239,44.92,76565.38,0.1,-0.04577,3e-05,7.42515]
[1777473933272,44.92,76563.1,0.1,-0.04583,3e-05,7.43327]
[1777473934087,44.92,76563.1,0.1,-0.04583,3e-05,7.43327]
[1777473934218,44.92,76563.24,0.1,-0.04583,3e-05,7.43289]
[1777473938155,44.92,76565.71,0.1,-0.04576,3e-05,7.42462]
[1777473939495,44.92,76552.61,0.1,-0.04613,3e-05,7.47072]
[1777473939823,44.92,76552.61,0.1,-0.04613,3e-05,7.47072]
[1777473947329,44.92,76543.03,0.1,-0.0464,3e-05,7.50469]
[1777473953354,44.92,76534.94,0.1,-0.04662,3e-05,7.53297]
[1777473958389,44.92,76528.41,0.1,-0.0468,3e-05,7.5557]
[1777473963432,44.91,76526.26,0.1,-0.04686,3e-05,7.56276]
[1777473968467,44.91,76516.26,0.1,-0.04713,3e-05,7.59744]
[1777473973501,44.91,76517.63,0.1,-0.04709,3e-05,7.59164]
[1777473978536,44.91,76513.89,0.1,-0.04719,3e-05,7.60407]
[1777473983571,44.91,76518.22,0.1,-0.04706,3e-05,7.5876]
[1777473988616,44.9,76522.16,0.1,-0.04694,3e-05,7.57271]
[1777473993650,44.9,76528.66,0.1,-0.04673,3e-05,7.54617]
[1777473998685,44.9,76528.88,0.1,-0.04672,3e-05,7.54477]
[1777474003721,44.9,76543.43,0.1,-0.04631,3e-05,7.49273]
[1777474008757,44.9,76550.94,0.1,-0.0461,3e-05,7.46608]
[1777474013792,44.9,76540.38,0.1,-0.04639,3e-05,7.50335]
[1777474018827,44.9,76539.64,0.1,-0.04641,3e-05,7.50569]
[1777474023862,44.9,76530.81,0.1,-0.04666,3e-05,7.53656]
[1777474028897,44.9,76530.04,0.1,-0.04667,3e-05,7.53871]
[1777474033931,44.9,76524.8,0.1,-0.04682,3e-05,7.55672]
[1777474038967,44.89,76523.29,0.1,-0.04685,3e-05,7.56141]
[1777474042995,44.89,76503.73,0.1,-0.0474,3e-05,7.6305]
[1777474046016,44.89,76484.11,0.1,-0.04794,3e-05,7.69744]
[1777474050900,44.88,76476.15,0.1,-0.04816,3e-05,7.72462]
[1777474056086,44.88,76482.18,0.1,-0.04795,3e-05,7.69784]
[1777474061121,44.87,76480.21,0.1,-0.04799,3e-05,7.7031]
[1777474066156,44.87,76479.87,0.1,-0.04799,3e-05,7.70254]
[1777474070184,44.87,76496.95,0.1,-0.04749,3e-05,7.63988]
[1777474074875,44.85,76518.68,0.1,-0.04681,3e-05,7.55515]
[1777474080254,44.85,76512.17,0.1,-0.04699,3e-05,7.57774]
[1777474085293,44.85,76516.54,0.1,-0.04687,3e-05,7.56146]
[1777474090328,44.85,76521.23,0.1,-0.04673,3e-05,7.54404]
[1777474095363,44.85,76526.83,0.1,-0.04656,3e-05,7.52355]
[1777474100397,44.84,76528.35,0.1,-0.04652,3e-05,7.51764]
[1777474105433,44.84,76526.09,0.1,-0.04658,3e-05,7.52514]
[1777474110468,44.84,76525.99,0.1,-0.04658,3e-05,7.52487]
[1777474115509,44.84,76532.39,0.1,-0.04638,3e-05,7.49889]
[1777474120510,44.84,76537.82,0.1,-0.04622,3e-05,7.47937]
[1777474122120,44.84,76541.75,0.1,-0.04611,3e-05,7.46539]
[1777474122188,44.84,76550.71,0.1,-0.04586,3e-05,7.43379]
[1777474123091,44.84,76550.71,0.1,-0.04586,3e-05,7.43379]
[1777474123669,44.84,76566.35,0.1,-0.04543,3e-05,7.37896]
[1777474129602,44.84,76567.37,0.1,-0.04541,3e-05,7.37629]
[1777474134636,44.84,76576.33,0.1,-0.04517,3e-05,7.34572]
[1777474140168,44.85,76582.86,0.1,-0.045,3e-05,7.32411]
[1777474145764,44.85,76573.56,0.1,-0.04526,3e-05,7.35785]
[1777474147116,44.85,76568.71,0.1,-0.0454,3e-05,7.37503]
[1777474147706,44.85,76567.5,0.1,-0.04543,3e-05,7.37945]
[1777474152763,44.85,76569.0,0.1,-0.0454,3e-05,7.37518]
[1777474157798,44.85,76571.79,0.1,-0.04533,3e-05,7.36638]
[1777474162827,44.86,76572.91,0.1,-0.0453,3e-05,7.36321]
[1777474167869,44.86,76568.87,0.1,-0.04542,3e-05,7.37845]
[1777474172903,44.86,76572.83,0.1,-0.04531,3e-05,7.36287]
[1777474177938,44.86,76576.64,0.1,-0.04521,3e-05,7.35059]
[1777474182974,44.86,76578.12,0.1,-0.04518,3e-05,7.34649]
[1777474188010,44.87,76577.71,0.1,-0.0452,3e-05,7.3491]
[1777474193045,44.87,76575.68,0.1,-0.04526,3e-05,7.35732]
[1777474198080,44.87,76570.18,0.1,-0.04542,3e-05,7.37766]
[1777474203115,44.87,76569.88,0.1,-0.04544,3e-05,7.3797]
[1777474207205,44.88,76556.01,0.1,-0.04583,3e-05,7.42894]
[1777474211519,44.88,76553.55,0.1,-0.0459,3e-05,7.43809]
[1777474217213,44.88,76552.77,0.1,-0.04592,3e-05,7.44148]
[1777474218568,44.88,76553.76,0.1,-0.0459,3e-05,7.43809]
[1777474222248,44.88,76525.73,0.1,-0.04668,3e-05,7.53756]
[1777474227282,44.87,76521.32,0.1,-0.04678,3e-05,7.54925]
[1777474232300,44.87,76520.57,0.1,-0.04678,3e-05,7.54831]
[1777474237353,44.87,76527.95,0.1,-0.04657,3e-05,7.52173]
[1777474242388,44.87,76531.05,0.1,-0.04648,3e-05,7.51032]
[1777474247423,44.87,76537.38,0.1,-0.0463,3e-05,7.488]
[1777474252458,44.87,76549.86,0.1,-0.04595,3e-05,7.44399]
[1777474254125,44.87,76549.86,0.1,-0.04595,3e-05,7.44399]
[1777474258703,44.87,76550.29,0.1,-0.04594,3e-05,7.44286]
[1777474258793,44.87,76552.74,0.1,-0.04588,3e-05,7.43442]
[1777474259798,44.87,76552.74,0.1,-0.04588,3e-05,7.43442]
[1777474259871,44.87,76550.45,0.1,-0.04594,3e-05,7.443]
[1777474261638,44.87,76547.6,0.1,-0.04602,3e-05,7.45305]
[1777474264532,44.87,76526.95,0.1,-0.0466,3e-05,7.52647]
[1777474270587,44.86,76526.41,0.1,-0.04659,3e-05,7.52412]
[1777474275621,44.86,76527.47,0.1,-0.04655,3e-05,7.51947]
[1777474280657,44.86,76528.77,0.1,-0.04651,3e-05,7.51466]
[1777474285692,44.86,76529.2,0.1,-0.0465,3e-05,7.51296]
[1777474287506,44.86,76530.58,0.1,-0.04646,3e-05,7.50804]
[1777474288683,44.86,76532.74,0.1,-0.0464,3e-05,7.50035]
[1777474293747,44.86,76533.74,0.1,-0.04635,3e-05,7.49399]
[1777474298783,44.86,76532.99,0.1,-0.04637,3e-05,7.49663]
[1777474302237,44.86,76535.34,0.1,-0.04631,3e-05,7.48833]
[1777474303059,44.86,76536.96,0.1,-0.04626,3e-05,7.4826]
[1777474304615,44.86,76548.48,0.1,-0.04594,3e-05,7.44197]
[1777474309860,44.86,76555.32,0.1,-0.04576,3e-05,7.41863]
[1777474314895,44.86,76548.75,0.1,-0.04594,3e-05,7.4423]
[1777474319929,44.86,76554.27,0.1,-0.0458,3e-05,7.42346]
[1777474324965,44.86,76553.44,0.1,-0.04582,3e-05,7.42696]
[1777474330000,44.86,76553.37,0.1,-0.04583,3e-05,7.42772]
[1777474335035,44.87,76554.07,0.1,-0.04581,3e-05,7.42578]
[1777474340071,44.87,76570.29,0.1,-0.04537,3e-05,7.36962]
[1777474343372,44.87,76589.16,0.1,-0.04486,3e-05,7.30449]
[1777474347630,44.87,76589.17,0.1,-0.04487,3e-05,7.30569]
[1777474347649,44.87,76589.17,0.1,-0.04487,3e-05,7.30569]
[1777474348313,44.87,76606.59,0.1,-0.0444,3e-05,7.24554]
[1777474348393,44.87,76606.59,0.1,-0.0444,3e-05,7.24554]
[1777474348582,44.87,76606.59,0.1,-0.0444,3e-05,7.24554]
[1777474348908,44.87,76606.59,0.1,-0.0444,3e-05,7.24554]
[1777474349134,44.87,76611.42,0.1,-0.04427,3e-05,7.22873]
[1777474351788,44.87,76608.53,0.1,-0.04433,3e-05,7.23599]
[1777474353076,44.87,76607.44,0.1,-0.04436,3e-05,7.23967]
[1777474357725,44.87,76615.25,0.1,-0.04414,3e-05,7.21236]
[1777474363232,44.87,76617.5,0.1,-0.04407,3e-05,7.20333]
[1777474364202,44.87,76617.5,0.1,-0.04407,3e-05,7.20333]
[1777474364239,44.87,76618.5,0.1,-0.04405,3e-05,7.19984]
[1777474369274,44.83,76613.98,0.1,-0.04405,3e-05,7.20021]
[1777474369842,44.83,76613.98,0.1,-0.04405,3e-05,7.20021]
[1777474369859,44.83,76613.98,0.1,-0.04405,3e-05,7.20021]
[1777474370282,44.82,76611.76,0.1,-0.04408,3e-05,7.20311]
[1777474372460,44.82,76610.75,0.1,-0.0441,3e-05,7.20576]
[1777474372802,44.82,76610.75,0.1,-0.0441,3e-05,7.20576]
[1777474373280,44.82,76610.75,0.1,-0.0441,3e-05,7.20576]
[1777474373409,44.82,76614.01,0.1,-0.04401,3e-05,7.19408]
[1777474374404,44.81,76612.3,0.1,-0.04402,3e-05,7.19532]
[1777474375157,44.81,76612.3,0.1,-0.04402,3e-05,7.19532]
[1777474375317,44.8,76612.09,0.1,-0.04399,3e-05,7.19139]
[1777474376920,44.8,76610.66,0.1,-0.04403,3e-05,7.19631]
[1777474382366,44.8,76608.45,0.1,-0.04407,3e-05,7.20223]
[1777474387404,44.79,76595.43,0.1,-0.04441,3e-05,7.24548]
[1777474392439,44.79,76600.13,0.1,-0.04428,3e-05,7.22871]
[1777474397475,44.79,76598.39,0.1,-0.04432,3e-05,7.23364]
[1777474401503,44.79,76616.63,0.1,-0.04382,3e-05,7.16977]
[1777474406538,44.79,76613.76,0.1,-0.0439,3e-05,7.17973]
[1777474411575,44.79,76610.87,0.1,-0.04396,3e-05,7.18656]
[1777474416610,44.78,76607.14,0.1,-0.04405,3e-05,7.19841]
[1777474421998,44.78,76610.25,0.1,-0.04396,3e-05,7.18703]
[1777474422082,44.78,76610.39,0.1,-0.04396,3e-05,7.18649]
[1777474426681,44.76,76626.96,0.1,-0.04345,3e-05,7.12091]
[1777474431717,44.76,76630.33,0.1,-0.04335,3e-05,7.10776]
[1777474432724,44.76,76630.33,0.1,-0.04335,3e-05,7.10776]
[1777474433415,44.76,76630.33,0.1,-0.04335,3e-05,7.10776]
[1777474441787,44.75,76630.46,0.1,-0.04332,3e-05,7.1046]
[1777474446822,44.75,76630.24,0.1,-0.04332,3e-05,7.10378]
[1777474451857,44.75,76636.26,0.1,-0.04315,3e-05,7.08158]
[1777474456892,44.74,76632.04,0.1,-0.04325,3e-05,7.09458]
[1777474461927,44.74,76633.83,0.1,-0.04319,3e-05,7.08691]
[1777474466962,44.74,76629.23,0.1,-0.0433,3e-05,7.10109]
[1777474471006,44.73,76628.35,0.1,-0.04331,3e-05,7.10315]
[1777474471108,44.73,76623.97,0.1,-0.04341,3e-05,7.11495]
[1777474472368,44.73,76623.97,0.1,-0.04341,3e-05,7.11495]
[1777474472468,44.73,76623.43,0.1,-0.04343,3e-05,7.1169]
[1777474473238,44.73,76623.43,0.1,-0.04343,3e-05,7.1169]
[1777474473288,44.73,76621.61,0.1,-0.04347,3e-05,7.1228]
[1777474474059,44.73,76621.61,0.1,-0.04347,3e-05,7.1228]
[1777474474116,44.73,76625.79,0.1,-0.04336,3e-05,7.10854]
[1777474480053,44.73,76633.83,0.1,-0.04313,3e-05,7.07919]
[1777474485088,44.73,76639.55,0.1,-0.04297,3e-05,7.05825]
[1777474490123,44.72,76631.49,0.1,-0.04318,3e-05,7.08444]
[1777474495160,44.72,76626.05,0.1,-0.04331,3e-05,7.10151]
[1777474496434,44.72,76626.05,0.1,-0.04331,3e-05,7.10151]
[1777474496451,44.72,76625.19,0.1,-0.04333,3e-05,7.10413]
[1777474500126,44.72,76615.02,0.1,-0.04361,3e-05,7.14008]
[1777474505228,44.72,76601.19,0.1,-0.04398,3e-05,7.18856]
[1777474510263,44.72,76604.4,0.1,-0.0439,3e-05,7.17764]
[1777474515297,44.73,76605.07,0.1,-0.04389,3e-05,7.1764]
[1777474520333,44.73,76605.11,0.1,-0.0439,3e-05,7.17732]
[1777474525368,44.73,76607.37,0.1,-0.04385,3e-05,7.17091]
[1777474530403,44.73,76606.45,0.1,-0.04388,3e-05,7.1754]
[1777474535438,44.74,76601.24,0.1,-0.04401,3e-05,7.19163]
[1777474540473,44.74,76601.51,0.1,-0.04401,3e-05,7.19066]
[1777474545508,44.74,76602.35,0.1,-0.04398,3e-05,7.18779]
[1777474550542,44.74,76602.87,0.1,-0.04397,3e-05,7.18606]
[1777474555578,44.74,76601.51,0.1,-0.04401,3e-05,7.19082]
[1777474560613,44.74,76608.86,0.1,-0.04381,3e-05,7.1655]
[1777474565651,44.74,76617.87,0.1,-0.0436,3e-05,7.13837]
[1777474570687,44.75,76620.16,0.1,-0.04357,3e-05,7.13468]
[1777474575723,44.77,76616.66,0.1,-0.0437,3e-05,7.15199]
[1777474580759,44.77,76610.68,0.1,-0.04389,3e-05,7.17668]
[1777474585798,44.78,76611.68,0.1,-0.04389,3e-05,7.17621]
[1777474590832,44.79,76616.14,0.1,-0.0438,3e-05,7.16483]
[1777474595868,44.8,76607.01,0.1,-0.04405,3e-05,7.19682]
[1777474600904,44.8,76604.01,0.1,-0.04414,3e-05,7.20836]
[1777474606194,44.8,76602.51,0.1,-0.04419,3e-05,7.21445]
[1777474613996,44.8,76599.59,0.1,-0.04427,3e-05,7.22468]
[1777474620038,44.8,76599.06,0.1,-0.04428,3e-05,7.22629]
[1777474625073,44.8,76585.36,0.1,-0.04465,3e-05,7.27342]
[1777474630108,44.8,76590.08,0.1,-0.04452,3e-05,7.25638]
[1777474635143,44.8,76589.15,0.1,-0.04454,3e-05,7.25905]
[1777474640179,44.8,76582.43,0.1,-0.04472,3e-05,7.28175]
[1777474645214,44.79,76580.56,0.1,-0.04475,3e-05,7.28591]
[1777474650249,44.78,76585.62,0.1,-0.04457,3e-05,7.26276]
[1777474655284,44.77,76585.09,0.1,-0.04452,3e-05,7.25603]
[1777474660318,44.75,76585.28,0.1,-0.04448,3e-05,7.25045]
[1777474665354,44.75,76585.25,0.1,-0.04447,3e-05,7.24891]
[1777474670388,44.75,76591.12,0.1,-0.04431,3e-05,7.228]
[1777474675424,44.75,76591.03,0.1,-0.04431,3e-05,7.2278]
[1777474680459,44.75,76588.66,0.1,-0.04437,3e-05,7.23552]
[1777474685494,44.75,76590.0,0.1,-0.04432,3e-05,7.23031]
[1777474690531,44.75,76590.71,0.1,-0.0443,3e-05,7.22732]
[1777474695567,44.74,76589.54,0.1,-0.04433,3e-05,7.23086]
[1777474700602,44.74,76590.72,0.1,-0.04429,3e-05,7.22621]
[1777474705637,44.74,76587.36,0.1,-0.04438,3e-05,7.23732]
[1777474710672,44.74,76578.48,0.1,-0.04462,3e-05,7.26743]
[1777474715706,44.74,76579.85,0.1,-0.04456,3e-05,7.25936]
[1777474718009,44.74,76579.81,0.1,-0.04456,3e-05,7.25925]
[1777474718728,44.74,76563.14,0.1,-0.04501,3e-05,7.31727]
[1777474721749,44.72,76542.86,0.1,-0.04553,3e-05,7.38255]
[1777474726784,44.71,76541.15,0.1,-0.04552,3e-05,7.38116]
[1777474731819,44.68,76541.85,0.1,-0.04541,3e-05,7.36656]
[1777474733398,44.68,76541.85,0.1,-0.04541,3e-05,7.36656]
[1777474738868,44.64,76541.12,0.1,-0.04529,3e-05,7.35195]
[1777474740710,44.64,76541.12,0.1,-0.04529,3e-05,7.35195]
[1777474745667,44.62,76545.92,0.1,-0.04508,3e-05,7.32425]
[1777474745679,44.62,76545.92,0.1,-0.04508,3e-05,7.32425]
[1777474750952,44.59,76546.95,0.1,-0.04496,3e-05,7.30836]
[1777474755986,44.58,76552.93,0.1,-0.04475,3e-05,7.28165]
[1777474756802,44.58,76552.93,0.1,-0.04475,3e-05,7.28165]
[1777474762032,44.57,76549.64,0.1,-0.0448,3e-05,7.28794]
[1777474767080,44.56,76547.97,0.1,-0.04481,3e-05,7.28892]
[1777474772115,44.55,76550.47,0.1,-0.04469,3e-05,7.2737]
[1777474777150,44.55,76560.9,0.1,-0.04439,3e-05,7.23528]
[1777474782185,44.55,76561.16,0.1,-0.04439,3e-05,7.23441]
[1777474787220,44.55,76560.54,0.1,-0.0444,3e-05,7.23655]
[1777474792255,44.55,76556.08,0.1,-0.04453,3e-05,7.25206]
[1777474797290,44.54,76547.19,0.1,-0.04476,3e-05,7.28164]
[1777474802326,44.54,76551.56,0.1,-0.04461,3e-05,7.26289]
[1777474807361,44.53,76552.5,0.1,-0.04456,3e-05,7.25685]
[1777474812395,44.52,76547.4,0.1,-0.04468,3e-05,7.27103]
[1777474817431,44.52,76536.79,0.1,-0.04496,3e-05,7.30706]
[1777474818542,44.52,76536.79,0.1,-0.04496,3e-05,7.30706]
[1777474824480,44.52,76535.59,0.1,-0.04499,3e-05,7.31036]
[1777474827700,44.52,76535.35,0.1,-0.04499,3e-05,7.31093]
[1777474829514,44.52,76557.16,0.1,-0.04439,3e-05,7.23425]
[1777474831559,44.52,76557.58,0.1,-0.04438,3e-05,7.23278]
[1777474836188,44.52,76555.97,0.1,-0.0444,3e-05,7.23555]
[1777474837676,44.52,76557.18,0.1,-0.04437,3e-05,7.23111]
[1777474841699,44.52,76566.02,0.1,-0.04413,3e-05,7.20051]
[1777474843893,44.52,76596.21,0.1,-0.04334,3e-05,7.09891]
[1777474849568,44.54,76595.64,0.1,-0.04342,3e-05,7.10892]
[1777474854690,44.54,76605.37,0.1,-0.04316,3e-05,7.07662]
[1777474859725,44.55,76609.95,0.1,-0.04307,3e-05,7.06444]
[1777474864761,44.56,76602.31,0.1,-0.04332,3e-05,7.09643]
[1777474866775,44.56,76583.92,0.1,-0.04381,3e-05,7.16025]
[1777474871810,44.56,76575.57,0.1,-0.04404,3e-05,7.18951]
[1777474876844,44.56,76573.39,0.1,-0.0441,3e-05,7.19727]
[1777474877997,44.56,76564.74,0.1,-0.04434,3e-05,7.22738]
[1777474883893,44.56,76560.21,0.1,-0.04446,3e-05,7.24256]
[1777474888928,44.56,76565.69,0.1,-0.0443,3e-05,7.22335]
[1777474893963,44.56,76563.41,0.1,-0.04435,3e-05,7.22873]
[1777474895205,44.56,76563.41,0.1,-0.04435,3e-05,7.22873]
[1777474901012,44.56,76561.64,0.1,-0.0444,3e-05,7.23493]
[1777474906048,44.56,76565.39,0.1,-0.0443,3e-05,7.22182]
[1777474911083,44.56,76574.8,0.1,-0.04404,3e-05,7.18933]
[1777474916118,44.56,76572.32,0.1,-0.04411,3e-05,7.19824]
[1777474921968,44.56,76573.98,0.1,-0.04407,3e-05,7.19271]
[1777474927200,44.56,76563.42,0.1,-0.04436,3e-05,7.22948]
[1777474931808,44.56,76558.16,0.1,-0.0445,3e-05,7.24775]
[1777474935020,44.56,76541.72,0.1,-0.04495,3e-05,7.30487]
[1777474939760,44.56,76536.95,0.1,-0.04508,3e-05,7.32096]
[1777474939787,44.56,76536.95,0.1,-0.04508,3e-05,7.32096]
[1777474939833,44.56,76538.28,0.1,-0.04504,3e-05,7.31595]
[1777474940025,44.56,76538.28,0.1,-0.04504,3e-05,7.31595]
[1777474943368,44.56,76521.74,0.1,-0.0455,3e-05,7.3748]
[1777474951370,44.57,76521.43,0.1,-0.04551,3e-05,7.37537]
[1777474956405,44.57,76522.88,0.1,-0.04548,3e-05,7.37133]
[1777474961441,44.57,76520.77,0.1,-0.04554,3e-05,7.37985]
[1777474963803,44.57,76502.64,0.1,-0.04606,3e-05,7.44464]
[1777474964476,44.57,76502.64,0.1,-0.04606,3e-05,7.44464]
[1777474964901,44.58,76488.34,0.1,-0.04647,3e-05,7.49636]
[1777474965249,44.58,76488.34,0.1,-0.04647,3e-05,7.49636]
[1777474965472,44.58,76487.42,0.1,-0.04649,3e-05,7.49964]
[1777474970507,44.58,76497.08,0.1,-0.04622,3e-05,7.4652]
[1777474975542,44.58,76507.14,0.1,-0.04594,3e-05,7.42989]
[1777474980577,44.58,76506.81,0.1,-0.04595,3e-05,7.43159]
[1777474985612,44.58,76508.85,0.1,-0.0459,3e-05,7.42483]
[1777474990647,44.58,76505.01,0.1,-0.04601,3e-05,7.43895]
[1777474994427,44.58,76509.06,0.1,-0.04591,3e-05,7.42568]
[1777474994675,44.58,76508.56,0.1,-0.04593,3e-05,7.42848]
[1777474999709,44.61,76505.58,0.1,-0.0461,3e-05,7.45083]
[1777475000064,44.61,76505.58,0.1,-0.0461,3e-05,7.45083]
[1777475003786,44.61,76499.12,0.1,-0.04629,3e-05,7.47521]
[1777475009781,44.63,76490.94,0.1,-0.0466,3e-05,7.51428]
[1777475014817,44.64,76496.02,0.1,-0.04646,3e-05,7.49552]
[1777475018184,44.64,76505.01,0.1,-0.04621,3e-05,7.46483]
[1777475018844,44.64,76507.32,0.1,-0.04615,3e-05,7.45667]
[1777475023880,44.64,76508.42,0.1,-0.04612,3e-05,7.45306]
[1777475029093,44.64,76506.36,0.1,-0.04618,3e-05,7.46062]
[1777475030440,44.64,76501.35,0.1,-0.04632,3e-05,7.47847]
[1777475030929,44.64,76497.51,0.1,-0.04643,3e-05,7.49216]
[1777475032943,44.65,76479.53,0.1,-0.04698,3e-05,7.56091]
[1777475035181,44.65,76477.92,0.1,-0.04703,3e-05,7.56729]
[1777475036305,44.65,76472.32,0.1,-0.04719,3e-05,7.58767]
[1777475037235,44.65,76457.75,0.1,-0.04761,3e-05,7.64036]
[1777475037274,44.65,76457.75,0.1,-0.04761,3e-05,7.64036]
[1777475039203,44.66,76457.72,0.1,-0.04761,3e-05,7.6408]
[1777475044463,44.66,76459.33,0.1,-0.04758,3e-05,7.63596]
[1777475044465,44.66,76459.33,0.1,-0.04758,3e-05,7.63596]
[1777475044569,44.66,76459.33,0.1,-0.04758,3e-05,7.63596]
[1777475050064,44.66,76460.57,0.1,-0.04755,3e-05,7.63263]
[1777475055098,44.66,76458.86,0.1,-0.0476,3e-05,7.63968]
[1777475060134,44.66,76465.62,0.1,-0.04742,3e-05,7.61647]
[1777475065169,44.67,76468.42,0.1,-0.04735,3e-05,7.60756]
[1777475067039,44.67,76468.42,0.1,-0.04735,3e-05,7.60756]
[1777475067366,44.67,76471.8,0.1,-0.04725,3e-05,7.59591]
[1777475073225,44.67,76486.46,0.1,-0.04684,3e-05,7.54262]
[1777475078262,44.68,76474.15,0.1,-0.0472,3e-05,7.58822]
[1777475080258,44.68,76474.57,0.1,-0.04719,3e-05,7.58698]
[1777475084975,44.68,76471.9,0.1,-0.04727,3e-05,7.59766]
[1777475086493,44.68,76471.45,0.1,-0.04729,3e-05,7.59979]
[1777475089341,44.68,76454.92,0.1,-0.04777,3e-05,7.66019]
[1777475094376,44.68,76443.53,0.1,-0.04811,3e-05,7.70197]
[1777475099411,44.68,76432.04,0.1,-0.04845,3e-05,7.74404]
[1777475100172,44.68,76432.04,0.1,-0.04845,3e-05,7.74404]
[1777475101988,44.68,76425.62,0.1,-0.04863,3e-05,7.7674]
[1777475102171,44.68,76418.73,0.1,-0.04883,3e-05,7.79176]
[1777475105745,44.68,76417.77,0.1,-0.04885,3e-05,7.7938]
[1777475111130,44.67,76421.74,0.1,-0.0487,3e-05,7.77616]
[1777475111132,44.67,76421.74,0.1,-0.0487,3e-05,7.77616]
[1777475112764,44.67,76423.14,0.1,-0.04866,3e-05,7.77066]
[1777475112778,44.67,76423.14,0.1,-0.04866,3e-05,7.77066]
[1777475118421,44.67,76410.45,0.1,-0.04902,3e-05,7.81535]
[1777475118546,44.67,76410.45,0.1,-0.04902,3e-05,7.81535]
[1777475124589,44.67,76415.55,0.1,-0.04887,3e-05,7.7962]
[1777475126660,44.67,76413.77,0.1,-0.04892,3e-05,7.80265]
[1777475126731,44.67,76408.56,0.1,-0.04907,3e-05,7.82163]
[1777475127387,44.67,76408.56,0.1,-0.04907,3e-05,7.82163]
[1777475128094,44.67,76408.56,0.1,-0.04907,3e-05,7.82163]
[1777475128121,44.67,76392.57,0.1,-0.04955,3e-05,7.88057]
[1777475128788,44.67,76392.57,0.1,-0.04955,3e-05,7.88057]
[1777475129121,44.67,76386.52,0.1,-0.04973,3e-05,7.90262]
[1777475132583,44.67,76383.17,0.1,-0.04982,3e-05,7.91272]
[1777475132898,44.67,76383.17,0.1,-0.04982,3e-05,7.91272]
[1777475133010,44.67,76377.52,0.1,-0.04999,3e-05,7.934]
[1777475133502,44.67,76377.52,0.1,-0.04999,3e-05,7.934]
[1777475133578,44.67,76377.52,0.1,-0.04999,3e-05,7.934]
[1777475133781,44.67,76377.52,0.1,-0.04999,3e-05,7.934]
[1777475134190,44.67,76377.52,0.1,-0.04999,3e-05,7.934]
[1777475133884,44.67,76365.91,0.1,-0.05034,3e-05,7.97706]
[1777475135025,44.67,76365.91,0.1,-0.05034,3e-05,7.97706]
[1777475140108,44.67,76351.65,0.1,-0.05078,3e-05,8.03063]
[1777475140639,44.67,76347.42,0.1,-0.0509,3e-05,8.0464]
[1777475140711,44.67,76343.94,0.1,-0.05101,3e-05,8.05938]
[1777475144846,44.67,76336.95,0.1,-0.05123,3e-05,8.08616]
[1777475146913,44.67,76338.27,0.1,-0.05119,3e-05,8.08188]
[1777475153151,44.68,76340.54,0.1,-0.05114,3e-05,8.07577]
[1777475154377,44.68,76342.74,0.1,-0.05108,3e-05,8.06826]
[1777475154811,44.68,76347.23,0.1,-0.05094,3e-05,8.05148]
[1777475155697,44.68,76347.23,0.1,-0.05094,3e-05,8.05148]
[1777475155818,44.68,76349.09,0.1,-0.05089,3e-05,8.04453]
[1777475156426,44.68,76349.09,0.1,-0.05089,3e-05,8.04453]
[1777475156829,44.68,76355.57,0.1,-0.05069,3e-05,8.02042]
[1777475161823,44.68,76359.41,0.1,-0.05058,3e-05,8.00648]
[1777475162245,44.68,76351.57,0.1,-0.05082,3e-05,8.03568]
[1777475162428,44.68,76351.57,0.1,-0.05082,3e-05,8.03568]
[1777475164772,44.68,76342.27,0.1,-0.0511,3e-05,8.07114]
[1777475164885,44.68,76341.16,0.1,-0.05114,3e-05,8.07564]
[1777475165412,44.68,76341.16,0.1,-0.05114,3e-05,8.07564]
[1777475165892,44.68,76342.36,0.1,-0.05111,3e-05,8.07151]
[1777475170927,44.69,76339.62,0.1,-0.05121,3e-05,8.08354]
[1777475175236,44.69,76342.74,0.1,-0.05112,3e-05,8.07295]
[1777475176101,44.69,76341.88,0.1,-0.05115,3e-05,8.07651]
[1777475176719,44.69,76344.69,0.1,-0.05106,3e-05,8.06597]
[1777475176968,44.69,76349.26,0.1,-0.05093,3e-05,8.0493]
[1777475182004,44.69,76360.13,0.1,-0.0506,3e-05,8.00907]
[1777475187041,44.69,76364.06,0.1,-0.05048,3e-05,7.99477]
[1777475188775,44.69,76363.83,0.1,-0.05049,3e-05,7.9957]
[1777475189274,44.69,76365.23,0.1,-0.05045,3e-05,7.99059]
[1777475189369,44.69,76365.23,0.1,-0.05045,3e-05,7.99059]
[1777475189460,44.69,76365.23,0.1,-0.05045,3e-05,7.99059]
[1777475190064,44.69,76364.77,0.1,-0.05046,3e-05,7.99238]
[1777475195099,44.69,76357.48,0.1,-0.05067,3e-05,8.0171]
[1777475195536,44.69,76357.48,0.1,-0.05067,3e-05,8.0171]
[1777475196211,44.69,76357.48,0.1,-0.05067,3e-05,8.0171]
[1777475196106,44.69,76352.62,0.1,-0.05082,3e-05,8.03562]
[1777475197112,44.69,76357.06,0.1,-0.05069,3e-05,8.01912]
[1777475202148,44.69,76353.02,0.1,-0.05081,3e-05,8.03426]
[1777475207183,44.69,76362.65,0.1,-0.05052,3e-05,7.99873]
[1777475212218,44.7,76367.79,0.1,-0.05037,3e-05,7.98021]
[1777475217253,44.7,76364.2,0.1,-0.05048,3e-05,7.99402]
[1777475222122,44.7,76357.14,0.1,-0.0507,3e-05,8.02059]
[1777475222289,44.7,76344.89,0.1,-0.05107,3e-05,8.06625]
[1777475222694,44.7,76344.89,0.1,-0.05107,3e-05,8.06625]
[1777475223105,44.7,76344.89,0.1,-0.05107,3e-05,8.06625]
[1777475224516,44.7,76328.89,0.1,-0.05157,3e-05,8.12676]
[1777475230396,44.7,76323.53,0.1,-0.05174,3e-05,8.14817]
[1777475234090,44.71,76312.5,0.1,-0.0521,3e-05,8.19187]
[1777475235380,44.71,76332.24,0.1,-0.0515,3e-05,8.1184]
[1777475240415,44.71,76334.25,0.1,-0.05145,3e-05,8.11248]
[1777475245451,44.72,76340.44,0.1,-0.05127,3e-05,8.09093]
[1777475250239,44.72,76352.29,0.1,-0.05092,3e-05,8.04837]
[1777475250277,44.72,76354.68,0.1,-0.05085,3e-05,8.03992]
[1777475255340,44.72,76353.58,0.1,-0.05087,3e-05,8.04143]
[1777475260556,44.72,76345.97,0.1,-0.0511,3e-05,8.06994]
[1777475265263,44.72,76346.05,0.1,-0.0511,3e-05,8.0696]
[1777475265345,44.72,76345.44,0.1,-0.05112,3e-05,8.07184]
[1777475266681,44.72,76344.97,0.1,-0.05113,3e-05,8.07359]
[1777475266782,44.72,76347.02,0.1,-0.05107,3e-05,8.06633]
[1777475267443,44.72,76347.02,0.1,-0.05107,3e-05,8.06633]
[1777475267608,44.72,76348.53,0.1,-0.05103,3e-05,8.06069]
[1777475268357,44.72,76348.53,0.1,-0.05103,3e-05,8.06069]
[1777475272040,44.72,76349.84,0.1,-0.051,3e-05,8.05702]
[1777475272142,44.73,76352.04,0.1,-0.05094,3e-05,8.04966]
[1777475277677,44.73,76351.47,0.1,-0.05096,3e-05,8.05183]
[1777475282343,44.73,76359.25,0.1,-0.05072,3e-05,8.02297]
[1777475282713,44.73,76352.64,0.1,-0.05092,3e-05,8.04766]
[1777475286139,44.73,76350.25,0.1,-0.051,3e-05,8.05738]
[1777475286240,44.73,76349.43,0.1,-0.05103,3e-05,8.06124]
[1777475288737,44.73,76347.5,0.1,-0.05109,3e-05,8.06842]
[1777475288755,44.73,76345.16,0.1,-0.05116,3e-05,8.07712]
[1777475290618,44.73,76340.12,0.1,-0.05132,3e-05,8.09632]
[1777475290769,44.73,76336.59,0.1,-0.05143,3e-05,8.10988]
[1777475294801,44.73,76353.94,0.1,-0.0509,3e-05,8.04483]
[1777475299834,44.73,76363.35,0.1,-0.05061,3e-05,8.01001]
[1777475303403,44.73,76366.38,0.1,-0.05052,3e-05,7.999]
[1777475308897,44.73,76383.93,0.1,-0.05,3e-05,7.93504]
[1777475313932,44.73,76380.91,0.1,-0.05009,3e-05,7.94452]
[1777475318969,44.74,76378.57,0.1,-0.05017,3e-05,7.95443]
[1777475324014,44.74,76377.77,0.1,-0.0502,3e-05,7.95837]
[1777475329039,44.74,76368.15,0.1,-0.05049,3e-05,7.99474]
[1777475332059,44.74,76351.09,0.1,-0.05101,3e-05,8.05847]
[1777475337094,44.74,76350.95,0.1,-0.05102,3e-05,8.05919]
[1777475339869,44.74,76354.09,0.1,-0.05093,3e-05,8.04758]
[1777475341111,44.74,76346.38,0.1,-0.05116,3e-05,8.07636]
[1777475341125,44.74,76346.38,0.1,-0.05116,3e-05,8.07636]
[1777475341221,44.74,76334.64,0.1,-0.05152,3e-05,8.12022]
[1777475342305,44.74,76334.64,0.1,-0.05152,3e-05,8.12022]
[1777475346779,44.75,76316.4,0.1,-0.05211,3e-05,8.19259]
[1777475348047,44.75,76305.31,0.1,-0.05246,3e-05,8.23438]
[1777475352561,44.77,76302.31,0.1,-0.05261,3e-05,8.25322]
[1777475352562,44.77,76302.31,0.1,-0.05261,3e-05,8.25322]
[1777475352618,44.77,76302.31,0.1,-0.05261,3e-05,8.25322]
[1777475358243,44.77,76304.75,0.1,-0.05255,3e-05,8.24505]
[1777475363278,44.78,76297.87,0.1,-0.05279,3e-05,8.27414]
[1777475367658,44.78,76298.64,0.1,-0.05277,3e-05,8.27265]
[1777475373348,44.78,76316.51,0.1,-0.05221,3e-05,8.2033]
[1777475377957,44.78,76319.29,0.1,-0.05213,3e-05,8.19377]
[1777475382830,44.79,76331.27,0.1,-0.05177,3e-05,8.1501]
[1777475383420,44.79,76330.34,0.1,-0.0518,3e-05,8.15347]
[1777475383608,44.79,76330.34,0.1,-0.0518,3e-05,8.15347]
[1777475384427,44.79,76330.56,0.1,-0.05179,3e-05,8.15292]
[1777475385260,44.79,76330.56,0.1,-0.05179,3e-05,8.15292]
[1777475385434,44.79,76329.96,0.1,-0.05181,3e-05,8.15544]
[1777475389689,44.79,76331.28,0.1,-0.05177,3e-05,8.14995]
[1777475389709,44.79,76331.28,0.1,-0.05177,3e-05,8.14995]
[1777475390402,44.79,76331.28,0.1,-0.05177,3e-05,8.14995]
[1777475391293,44.79,76331.07,0.1,-0.05178,3e-05,8.15102]
[1777475391446,44.79,76331.07,0.1,-0.05178,3e-05,8.15102]
[1777475395220,44.79,76334.15,0.1,-0.05168,3e-05,8.13912]
[1777475395302,44.78,76333.53,0.1,-0.0517,3e-05,8.14122]
[1777475397518,44.79,76318.41,0.1,-0.05218,3e-05,8.20062]
[1777475401243,44.79,76308.08,0.1,-0.05252,3e-05,8.24133]
[1777475402693,44.8,76290.98,0.1,-0.05307,3e-05,8.30829]
[1777475402794,44.8,76275.3,0.1,-0.05357,3e-05,8.36787]
[1777475406025,44.8,76271.32,0.1,-0.05369,3e-05,8.38282]
[1777475411617,44.8,76271.94,0.1,-0.05366,3e-05,8.37912]
[1777475416995,44.79,76273.6,0.1,-0.0536,3e-05,8.37234]
[1777475423132,44.79,76265.37,0.1,-0.05386,3e-05,8.40298]
[1777475423320,44.79,76265.37,0.1,-0.05386,3e-05,8.40298]
[1777475426578,44.79,76265.94,0.1,-0.05384,3e-05,8.40023]
[1777475428738,44.79,76264.46,0.1,-0.05388,3e-05,8.40562]
[1777475429200,44.79,76264.46,0.1,-0.05388,3e-05,8.40562]
[1777475432486,44.79,76248.56,0.1,-0.05437,3e-05,8.46284]
[1777475437801,44.79,76251.27,0.1,-0.05427,3e-05,8.45146]
[1777475442997,44.79,76265.46,0.1,-0.05381,3e-05,8.39646]
[1777475443959,44.79,76272.67,0.1,-0.05358,3e-05,8.36885]
[1777475446611,44.79,76281.97,0.1,-0.05329,3e-05,8.33339]
[1777475449166,44.79,76268.11,0.1,-0.05373,3e-05,8.38609]
[1777475450183,44.78,76267.91,0.1,-0.05373,3e-05,8.38666]
[1777475455838,44.78,76279.65,0.1,-0.05336,3e-05,8.34181]
[1777475460968,44.78,76275.08,0.1,-0.0535,3e-05,8.35893]
[1777475466003,44.78,76273.64,0.1,-0.05354,3e-05,8.36407]
[1777475470642,44.78,76267.5,0.1,-0.05374,3e-05,8.38713]
[1777475476073,44.78,76267.13,0.1,-0.05374,3e-05,8.38788]
[1777475481108,44.78,76269.54,0.1,-0.05366,3e-05,8.3781]
[1777475486145,44.78,76270.79,0.1,-0.05362,3e-05,8.37275]
[1777475491182,44.78,76267.31,0.1,-0.05371,3e-05,8.38279]
[1777475493195,44.78,76283.02,0.1,-0.05321,3e-05,8.32281]
[1777475496321,44.78,76290.13,0.1,-0.05299,3e-05,8.29585]
[1777475502260,44.78,76275.98,0.1,-0.05343,3e-05,8.34995]
[1777475507294,44.78,76263.36,0.1,-0.05383,3e-05,8.39752]
[1777475508636,44.78,76263.1,0.1,-0.05384,3e-05,8.39837]
[1777475509597,44.78,76263.1,0.1,-0.05384,3e-05,8.39837]
[1777475510379,44.78,76261.04,0.1,-0.0539,3e-05,8.40611]
[1777475513381,44.78,76245.53,0.1,-0.05439,3e-05,8.4649]
[1777475521397,44.77,76245.82,0.1,-0.05436,3e-05,8.46156]
[1777475524842,44.77,76237.78,0.1,-0.05462,3e-05,8.4916]
[1777475526707,44.77,76228.39,0.1,-0.05491,3e-05,8.52716]
[1777475526723,44.77,76228.39,0.1,-0.05491,3e-05,8.52716]
[1777475527147,44.77,76228.39,0.1,-0.05491,3e-05,8.52716]
[1777475527432,44.77,76228.39,0.1,-0.05491,3e-05,8.52716]
[1777475527486,44.77,76228.39,0.1,-0.05491,3e-05,8.52716]
[1777475527558,44.77,76200.63,0.1,-0.05582,3e-05,8.63427]
[1777475527780,44.77,76200.63,0.1,-0.05582,3e-05,8.63427]
[1777475528041,44.77,76200.63,0.1,-0.05582,3e-05,8.63427]
[1777475528114,44.77,76200.63,0.1,-0.05582,3e-05,8.63427]
[1777475528492,44.77,76200.63,0.1,-0.05582,3e-05,8.63427]
[1777475528538,44.77,76200.63,0.1,-0.05582,3e-05,8.63427]
[1777475528563,44.77,76189.78,0.1,-0.05617,3e-05,8.67609]
[1777475529296,44.77,76189.78,0.1,-0.05617,3e-05,8.67609]
[1777475529331,44.77,76189.78,0.1,-0.05617,3e-05,8.67609]
[1777475530157,44.77,76180.55,0.1,-0.05647,3e-05,8.7119]
[1777475530475,44.77,76153.65,0.1,-0.05737,3e-05,8.8174]
[1777475531486,44.77,76153.65,0.1,-0.05737,3e-05,8.8174]
[1777475532532,44.76,76150.15,0.1,-0.05748,3e-05,8.83091]
[1777475534214,44.76,76149.37,0.1,-0.05751,3e-05,8.83394]
[1777475535256,44.76,76147.76,0.1,-0.05756,3e-05,8.84026]
[1777475540652,44.76,76153.64,0.1,-0.05736,3e-05,8.81698]
[1777475542590,44.76,76152.99,0.1,-0.05739,3e-05,8.81955]
[1777475548600,44.76,76149.32,0.1,-0.05751,3e-05,8.83388]
[1777475552628,44.76,76163.99,0.1,-0.057,3e-05,8.77346]
[1777475556187,44.76,76161.93,0.1,-0.05707,3e-05,8.78183]
[1777475556656,44.77,76159.64,0.1,-0.05715,3e-05,8.79091]
[1777475557348,44.77,76159.64,0.1,-0.05715,3e-05,8.79091]
[1777475559806,44.77,76160.12,0.1,-0.05714,3e-05,8.78998]
[1777475559808,44.77,76160.12,0.1,-0.05714,3e-05,8.78998]
[1777475562698,44.77,76179.85,0.1,-0.0565,3e-05,8.71475]
[1777475565119,44.77,76186.88,0.1,-0.05627,3e-05,8.68792]
[1777475570208,44.78,76182.58,0.1,-0.05645,3e-05,8.7084]
[1777475574576,44.78,76186.72,0.1,-0.05633,3e-05,8.69416]
[1777475574659,44.79,76187.77,0.1,-0.0563,3e-05,8.69134]
[1777475577803,44.79,76202.98,0.1,-0.05581,3e-05,8.63308]
[1777475582843,44.79,76195.08,0.1,-0.05608,3e-05,8.66549]
[1777475587896,44.8,76194.08,0.1,-0.05613,3e-05,8.67084]
[1777475594503,44.8,76198.05,0.1,-0.05601,3e-05,8.65689]
[1777475599698,44.8,76204.92,0.1,-0.0558,3e-05,8.63183]
[1777475599890,44.8,76204.3,0.1,-0.05582,3e-05,8.63493]
[1777475600468,44.8,76204.3,0.1,-0.05582,3e-05,8.63493]
[1777475601169,44.8,76211.75,0.1,-0.05558,3e-05,8.60599]
[1777475601248,44.8,76219.16,0.1,-0.05534,3e-05,8.57731]
[1777475607190,44.81,76208.66,0.1,-0.05569,3e-05,8.61858]
[1777475607295,44.81,76208.66,0.1,-0.05569,3e-05,8.61858]
[1777475607343,44.81,76208.66,0.1,-0.05569,3e-05,8.61858]
[1777475608063,44.8,76227.02,0.1,-0.05509,3e-05,8.54744]
[1777475613094,44.81,76220.8,0.1,-0.05527,3e-05,8.56879]
[1777475615108,44.81,76199.68,0.1,-0.05596,3e-05,8.65067]
[1777475620241,44.8,76189.37,0.1,-0.0563,3e-05,8.69029]
[1777475622169,44.8,76210.94,0.1,-0.05559,3e-05,8.60593]
[1777475627204,44.8,76219.98,0.1,-0.05529,3e-05,8.57064]
[1777475632239,44.8,76230.72,0.1,-0.05494,3e-05,8.52931]
[1777475637274,44.8,76225.66,0.1,-0.05511,3e-05,8.5492]
[1777475642317,44.8,76213.61,0.1,-0.0555,3e-05,8.5961]
[1777475647352,44.8,76226.31,0.1,-0.05509,3e-05,8.5471]
[1777475648448,44.8,76226.31,0.1,-0.05509,3e-05,8.5471]
[1777475648508,44.8,76226.31,0.1,-0.05509,3e-05,8.5471]
[1777475648680,44.8,76234.5,0.1,-0.05483,3e-05,8.5156]
[1777475649617,44.8,76234.5,0.1,-0.05483,3e-05,8.5156]
[1777475649718,44.81,76245.81,0.1,-0.05447,3e-05,8.47263]
[1777475655408,44.81,76244.39,0.1,-0.05452,3e-05,8.47945]
[1777475660443,44.81,76242.95,0.1,-0.05458,3e-05,8.48594]
[1777475665478,44.81,76237.39,0.1,-0.05476,3e-05,8.50809]
[1777475670514,44.81,76242.0,0.1,-0.05462,3e-05,8.49112]
[1777475672528,44.81,76226.36,0.1,-0.05511,3e-05,8.54886]
[1777475677563,44.81,76219.94,0.1,-0.05532,3e-05,8.57387]
[1777475682598,44.81,76211.16,0.1,-0.05561,3e-05,8.60781]
[1777475687633,44.81,76208.95,0.1,-0.05568,3e-05,8.61622]
[1777475692670,44.81,76216.69,0.1,-0.05543,3e-05,8.58625]
[1777475696698,44.81,76235.96,0.1,-0.0548,3e-05,8.51206]
[1777475701741,44.82,76219.32,0.1,-0.05535,3e-05,8.57665]
[1777475706787,44.82,76215.01,0.1,-0.05549,3e-05,8.59339]
[1777475711822,44.82,76209.87,0.1,-0.05565,3e-05,8.6132]
[1777475714844,44.81,76188.61,0.1,-0.05635,3e-05,8.69561]
[1777475716178,44.81,76188.61,0.1,-0.05635,3e-05,8.69543]
[1777475716768,44.81,76188.61,0.1,-0.05635,3e-05,8.69543]
[1777475716223,44.81,76189.71,0.1,-0.05631,3e-05,8.69114]
[1777475717407,44.81,76189.71,0.1,-0.05631,3e-05,8.69114]
[1777475722899,44.82,76177.96,0.1,-0.05671,3e-05,8.73807]
[1777475724407,44.82,76177.96,0.1,-0.05671,3e-05,8.73807]
[1777475724482,44.82,76177.69,0.1,-0.05672,3e-05,8.73949]
[1777475725074,44.82,76177.69,0.1,-0.05672,3e-05,8.73949]
[1777475726928,44.82,76205.95,0.1,-0.05579,3e-05,8.62907]
[1777475732465,44.82,76213.27,0.1,-0.05555,3e-05,8.60056]
[1777475737861,44.82,76228.01,0.1,-0.05505,3e-05,8.54096]
[1777475745381,44.82,76243.45,0.1,-0.05456,3e-05,8.48266]
[1777475751433,44.83,76261.59,0.1,-0.05403,3e-05,8.41899]
[1777475757142,44.88,76270.54,0.1,-0.05393,3e-05,8.40732]
[1777475762177,44.91,76265.63,0.1,-0.05419,3e-05,8.43943]
[1777475767508,44.93,76266.11,0.1,-0.05425,3e-05,8.44651]
[1777475772525,44.96,76277.03,0.1,-0.05402,3e-05,8.41906]
[1777475778289,44.99,76281.44,0.1,-0.054,3e-05,8.41797]
[1777475783325,45.02,76284.51,0.1,-0.05401,3e-05,8.41923]
[1777475788360,45.04,76284.67,0.1,-0.0541,3e-05,8.43066]
[1777475793395,45.05,76290.1,0.1,-0.05395,3e-05,8.41116]
[1777475798430,45.08,76289.56,0.1,-0.05407,3e-05,8.42572]
[1777475803465,45.1,76293.78,0.1,-0.05403,3e-05,8.42148]
[1777475808500,45.13,76291.16,0.1,-0.05422,3e-05,8.44486]
[1777475813535,45.15,76291.4,0.1,-0.05429,3e-05,8.45381]
[1777475818570,45.17,76288.7,0.1,-0.05444,3e-05,8.4722]
[1777475823633,45.18,76286.85,0.1,-0.05455,3e-05,8.4848]
[1777475827673,45.19,76299.69,0.1,-0.05418,3e-05,8.44094]
[1777475827752,45.2,76300.16,0.1,-0.05418,3e-05,8.44099]
[1777475832918,45.18,76309.84,0.1,-0.05381,3e-05,8.39657]
[1777475834625,45.18,76320.05,0.1,-0.05349,3e-05,8.35772]
[1777475834691,45.18,76321.38,0.1,-0.05345,3e-05,8.35262]
[1777475839725,45.17,76336.99,0.1,-0.05294,3e-05,8.29154]
[1777475844760,45.17,76341.71,0.1,-0.05278,3e-05,8.27179]
[1777475849795,45.17,76335.59,0.1,-0.05295,3e-05,8.29277]
[1777475854830,45.16,76321.29,0.1,-0.05336,3e-05,8.34154]
[1777475859865,45.16,76317.98,0.1,-0.05345,3e-05,8.35156]
[1777475862267,45.15,76319.24,0.1,-0.0534,3e-05,8.34582]
[1777475862886,45.15,76320.8,0.1,-0.05335,3e-05,8.33991]
[1777475867921,45.15,76318.47,0.1,-0.05342,3e-05,8.34857]
[1777475871335,45.15,76322.44,0.1,-0.0533,3e-05,8.33353]
[1777475871949,45.15,76326.35,0.1,-0.05317,3e-05,8.31836]
[1777475876984,45.15,76328.26,0.1,-0.0531,3e-05,8.30917]
[1777475882020,45.14,76322.01,0.1,-0.05328,3e-05,8.33063]
[1777475887061,45.14,76319.31,0.1,-0.05334,3e-05,8.33855]
[1777475892096,45.13,76327.94,0.1,-0.05305,3e-05,8.30389]
[1777475897130,45.13,76327.25,0.1,-0.05306,3e-05,8.30456]
[1777475902166,45.12,76316.18,0.1,-0.05336,3e-05,8.3402]
[1777475905806,45.1,76314.96,0.1,-0.05332,3e-05,8.33588]
[1777475905871,45.08,76314.49,0.1,-0.05327,3e-05,8.32902]
[1777475911229,45.08,76306.17,0.1,-0.05351,3e-05,8.35709]
[1777475916265,45.08,76305.49,0.1,-0.05352,3e-05,8.3584]
[1777475921302,45.07,76301.2,0.1,-0.05365,3e-05,8.37382]
[1777475923090,45.07,76301.2,0.1,-0.05365,3e-05,8.37382]
[1777475923316,45.07,76292.2,0.1,-0.05393,3e-05,8.40699]
[1777475928351,45.1,76285.55,0.1,-0.05425,3e-05,8.44582]
[1777475933385,45.12,76286.6,0.1,-0.0543,3e-05,8.45288]
[1777475937414,45.14,76265.7,0.1,-0.05501,3e-05,8.5378]
[1777475942449,45.14,76249.69,0.1,-0.05553,3e-05,8.59967]
[1777475947643,45.14,76238.93,0.1,-0.05588,3e-05,8.64086]
[1777475953514,45.13,76249.93,0.1,-0.05552,3e-05,8.59797]
[1777475958565,45.13,76265.43,0.1,-0.05502,3e-05,8.53855]
[1777475963600,45.14,76264.46,0.1,-0.05505,3e-05,8.54257]
[1777475968638,45.14,76277.85,0.1,-0.05463,3e-05,8.49183]
[1777475973685,45.14,76244.77,0.1,-0.05568,3e-05,8.61643]
[1777475978719,45.14,76234.3,0.1,-0.05602,3e-05,8.65617]
[1777475983755,45.13,76229.78,0.1,-0.05616,3e-05,8.67283]
[1777475988790,45.13,76241.58,0.1,-0.05577,3e-05,8.62678]
[1777475993825,45.13,76243.92,0.1,-0.05569,3e-05,8.61737]
[1777475997122,45.13,76228.25,0.1,-0.0562,3e-05,8.6775]
[1777476002888,45.13,76232.99,0.1,-0.05604,3e-05,8.65835]
[1777476007923,45.13,76240.31,0.1,-0.05579,3e-05,8.62969]
[1777476012957,45.13,76239.48,0.1,-0.05582,3e-05,8.63251]
[1777476017993,45.13,76232.53,0.1,-0.05604,3e-05,8.65891]
[1777476023030,45.13,76230.89,0.1,-0.05609,3e-05,8.66465]
[1777476028069,45.13,76232.65,0.1,-0.05603,3e-05,8.6572]
[1777476033104,45.12,76235.22,0.1,-0.05592,3e-05,8.64394]
[1777476038138,45.12,76235.99,0.1,-0.05589,3e-05,8.64045]
[1777476043173,45.12,76235.94,0.1,-0.05589,3e-05,8.64021]
[1777476048209,45.12,76228.09,0.1,-0.05614,3e-05,8.66991]
[1777476053244,45.12,76240.97,0.1,-0.05572,3e-05,8.61972]
[1777476058279,45.12,76242.58,0.1,-0.05566,3e-05,8.61333]
[1777476063314,45.12,76239.59,0.1,-0.05576,3e-05,8.62461]
[1777476064596,45.12,76239.59,0.1,-0.05576,3e-05,8.62461]
[1777476066335,45.12,76219.85,0.1,-0.0564,3e-05,8.70063]
[1777476071372,45.12,76203.0,0.1,-0.05695,3e-05,8.76486]
[1777476072688,45.12,76203.0,0.1,-0.05695,3e-05,8.76486]
[1777476073167,45.12,76203.0,0.1,-0.05695,3e-05,8.76486]
[1777476073407,45.11,76202.04,0.1,-0.05697,3e-05,8.76799]
[1777476079432,45.11,76188.96,0.1,-0.05739,3e-05,8.81674]
[1777476084805,45.11,76185.09,0.1,-0.0575,3e-05,8.83025]
[1777476090517,45.1,76184.58,0.1,-0.0575,3e-05,8.8292]
[1777476095552,45.1,76188.57,0.1,-0.05733,3e-05,8.80879]
[1777476100586,45.09,76185.0,0.1,-0.05743,3e-05,8.82076]
[1777476105622,45.09,76183.58,0.1,-0.05746,3e-05,8.8242]
[1777476110657,45.08,76188.14,0.1,-0.05729,3e-05,8.80434]
[1777476115692,45.08,76180.66,0.1,-0.05753,3e-05,8.83158]
[1777476120727,45.07,76175.96,0.1,-0.05767,3e-05,8.84774]
[1777476125761,45.07,76186.54,0.1,-0.05729,3e-05,8.80415]
[1777476130797,45.06,76190.24,0.1,-0.05716,3e-05,8.78776]
[1777476135832,45.06,76196.44,0.1,-0.05693,3e-05,8.76173]
[1777476140866,45.06,76205.25,0.1,-0.05663,3e-05,8.72556]
[1777476145904,45.05,76203.59,0.1,-0.05667,3e-05,8.7309]
[1777476150939,45.05,76203.61,0.1,-0.05666,3e-05,8.72907]
[1777476153094,45.05,76210.46,0.1,-0.05641,3e-05,8.69935]
[1777476158997,45.05,76222.07,0.1,-0.05602,3e-05,8.65311]
[1777476164032,45.05,76214.13,0.1,-0.05627,3e-05,8.68286]
[1777476169066,45.04,76217.72,0.1,-0.05615,3e-05,8.6681]
[1777476174102,45.04,76217.2,0.1,-0.05616,3e-05,8.66934]
[1777476179137,45.04,76217.54,0.1,-0.05614,3e-05,8.66722]
[1777476184173,45.04,76205.11,0.1,-0.05655,3e-05,8.71471]
[1777476189208,45.04,76208.08,0.1,-0.05644,3e-05,8.70209]
[1777476194243,45.03,76210.6,0.1,-0.05635,3e-05,8.69139]
[1777476199278,45.03,76210.77,0.1,-0.05634,3e-05,8.68983]
[1777476204313,45.03,76199.08,0.1,-0.05671,3e-05,8.73439]
[1777476208603,45.03,76198.35,0.1,-0.05673,3e-05,8.73622]
[1777476209511,45.03,76190.88,0.1,-0.05697,3e-05,8.76506]
[1777476215390,45.02,76184.95,0.1,-0.05714,3e-05,8.7833]
[1777476220425,45.02,76184.95,0.1,-0.05712,3e-05,8.7817]
[1777476225460,45.02,76184.47,0.1,-0.05713,3e-05,8.78202]
[1777476230495,45.01,76190.11,0.1,-0.05693,3e-05,8.75849]
[1777476235530,45.01,76192.98,0.1,-0.05682,3e-05,8.74601]
[1777476240565,45.01,76198.35,0.1,-0.05663,3e-05,8.72392]
[1777476245603,45.01,76204.6,0.1,-0.05642,3e-05,8.69878]
[1777476247289,45.01,76204.6,0.1,-0.05642,3e-05,8.69878]
[1777476248622,45.01,76232.54,0.1,-0.0555,3e-05,8.59028]
[1777476253657,45.01,76230.7,0.1,-0.05557,3e-05,8.59751]
[1777476258692,45.01,76228.62,0.1,-0.05563,3e-05,8.60533]
[1777476263727,45.01,76226.28,0.1,-0.05571,3e-05,8.61431]
[1777476268762,45.01,76221.1,0.1,-0.05588,3e-05,8.6342]
[1777476273798,45.0,76214.05,0.1,-0.05609,3e-05,8.65845]
[1777476278833,45.0,76205.92,0.1,-0.05635,3e-05,8.68921]
[1777476283869,45.0,76213.62,0.1,-0.05609,3e-05,8.65875]
[1777476286890,45.0,76234.14,0.1,-0.05542,3e-05,8.57914]
[1777476292481,45.0,76240.25,0.1,-0.05522,3e-05,8.55564]
[1777476298977,45.0,76230.88,0.1,-0.05553,3e-05,8.59225]
[1777476301998,45.0,76214.66,0.1,-0.05606,3e-05,8.65481]
[1777476307036,45.0,76216.46,0.1,-0.05599,3e-05,8.64692]
[1777476312319,45.0,76217.34,0.1,-0.05596,3e-05,8.64294]
[1777476318113,45.0,76214.08,0.1,-0.05605,3e-05,8.65448]
[1777476323148,44.99,76213.39,0.1,-0.05607,3e-05,8.65628]
[1777476328183,44.99,76208.4,0.1,-0.05623,3e-05,8.67463]
[1777476333218,44.99,76211.86,0.1,-0.05609,3e-05,8.65742]
[1777476338253,44.99,76210.29,0.1,-0.05613,3e-05,8.6626]
[1777476343288,44.99,76207.31,0.1,-0.05622,3e-05,8.6732]
[1777476348323,44.98,76208.09,0.1,-0.05619,3e-05,8.66912]
[1777476353358,44.98,76207.94,0.1,-0.05618,3e-05,8.66874]
[1777476358393,44.98,76207.86,0.1,-0.05618,3e-05,8.66809]
[1777476363428,44.98,76226.18,0.1,-0.05557,3e-05,8.59644]
[1777476368463,44.98,76227.63,0.1,-0.05552,3e-05,8.59049]
[1777476373498,44.98,76218.6,0.1,-0.05581,3e-05,8.62484]
[1777476378533,44.98,76222.17,0.1,-0.05569,3e-05,8.61039]
[1777476383568,44.97,76231.08,0.1,-0.0554,3e-05,8.57536]
[1777476386166,44.97,76246.8,0.1,-0.05489,3e-05,8.51486]
[1777476391139,44.97,76251.82,0.1,-0.05473,3e-05,8.49579]
[1777476397531,44.98,76256.51,0.1,-0.05457,3e-05,8.47585]
[1777476402990,44.98,76250.09,0.1,-0.05478,3e-05,8.50093]
[1777476408742,44.98,76247.92,0.1,-0.05485,3e-05,8.50985]
[1777476413777,44.98,76249.86,0.1,-0.05479,3e-05,8.50286]
[1777476418816,44.98,76253.63,0.1,-0.05468,3e-05,8.48902]
[1777476423851,44.98,76256.92,0.1,-0.05458,3e-05,8.47714]
[1777476425371,44.98,76256.92,0.1,-0.05458,3e-05,8.47714]
[1777476427744,44.98,76266.49,0.1,-0.05428,3e-05,8.4411]
[1777476427879,44.98,76265.12,0.1,-0.05432,3e-05,8.44655]
[1777476430050,44.98,76267.01,0.1,-0.05426,3e-05,8.43909]
[1777476432314,44.98,76266.72,0.1,-0.05425,3e-05,8.43782]
[1777476432331,44.98,76264.2,0.1,-0.05433,3e-05,8.44696]
[1777476438293,44.98,76260.57,0.1,-0.05445,3e-05,8.46153]
[1777476438369,44.98,76262.48,0.1,-0.05439,3e-05,8.4546]
[1777476440503,44.98,76263.02,0.1,-0.05437,3e-05,8.45253]
[1777476440604,44.98,76263.38,0.1,-0.05436,3e-05,8.45065]
[1777476441231,44.98,76263.38,0.1,-0.05436,3e-05,8.45065]
[1777476441333,44.98,76263.58,0.1,-0.05435,3e-05,8.45008]
[1777476447015,44.98,76263.84,0.1,-0.05433,3e-05,8.44784]
[1777476451092,44.97,76269.83,0.1,-0.05414,3e-05,8.42423]
[1777476456204,44.97,76269.8,0.1,-0.0541,3e-05,8.41844]
[1777476457741,44.97,76268.92,0.1,-0.05412,3e-05,8.42159]
[1777476463569,44.97,76263.66,0.1,-0.05428,3e-05,8.44053]
[1777476472554,44.96,76258.3,0.1,-0.05443,3e-05,8.45869]
[1777476472610,44.96,76258.3,0.1,-0.05443,3e-05,8.45869]
[1777476472940,44.96,76257.74,0.1,-0.05445,3e-05,8.46054]
[1777476473324,44.96,76257.39,0.1,-0.05446,3e-05,8.46204]
[1777476474254,44.96,76257.39,0.1,-0.05446,3e-05,8.46204]
[1777476474330,44.96,76254.91,0.1,-0.05454,3e-05,8.47169]
[1777476475212,44.96,76254.91,0.1,-0.05454,3e-05,8.47169]
[1777476475344,44.96,76252.41,0.1,-0.05462,3e-05,8.48096]
[1777476477349,44.96,76242.78,0.1,-0.05494,3e-05,8.51918]
[1777476478708,44.96,76234.62,0.1,-0.05521,3e-05,8.55065]
[1777476480174,44.96,76233.7,0.1,-0.05524,3e-05,8.55422]
[1777476485412,44.96,76225.16,0.1,-0.05551,3e-05,8.58715]
[1777476490446,44.96,76218.27,0.1,-0.05574,3e-05,8.6136]
[1777476495482,44.96,76208.59,0.1,-0.05605,3e-05,8.65067]
[1777476500517,44.96,76206.0,0.1,-0.05613,3e-05,8.66011]
[1777476505551,44.96,76208.74,0.1,-0.05603,3e-05,8.64891]
[1777476510587,44.96,76209.33,0.1,-0.05601,3e-05,8.64608]
[1777476515622,44.96,76226.7,0.1,-0.05542,3e-05,8.57575]
[1777476521664,44.96,76234.16,0.1,-0.05518,3e-05,8.54731]
[1777476525925,44.96,76246.42,0.1,-0.05479,3e-05,8.50068]
[1777476531734,44.96,76237.55,0.1,-0.0551,3e-05,8.53767]
[1777476535584,44.97,76238.72,0.1,-0.05507,3e-05,8.53338]
[1777476540797,44.97,76239.7,0.1,-0.05505,3e-05,8.53165]
[1777476541927,44.97,76239.7,0.1,-0.05505,3e-05,8.53165]
[1777476544212,44.97,76238.49,0.1,-0.05511,3e-05,8.53871]
[1777476546281,44.98,76236.58,0.1,-0.05519,3e-05,8.54813]
[1777476546859,44.98,76236.15,0.1,-0.0552,3e-05,8.54998]
[1777476547516,44.98,76236.15,0.1,-0.0552,3e-05,8.54998]
[1777476550047,44.98,76235.68,0.1,-0.05522,3e-05,8.55199]
[1777476552379,44.98,76231.82,0.1,-0.05536,3e-05,8.56797]
[1777476553151,44.98,76229.92,0.1,-0.05542,3e-05,8.57609]
[1777476553789,44.98,76232.31,0.1,-0.05535,3e-05,8.56688]
[1777476555991,44.99,76233.35,0.1,-0.05533,3e-05,8.56441]
[1777476561943,45.0,76236.59,0.1,-0.05527,3e-05,8.55835]
[1777476564349,45.0,76236.4,0.1,-0.05529,3e-05,8.56]
[1777476569999,45.02,76237.58,0.1,-0.0553,3e-05,8.56185]
[1777476571787,45.02,76235.7,0.1,-0.05535,3e-05,8.5671]
[1777476572470,45.02,76235.7,0.1,-0.05535,3e-05,8.5671]
[1777476575451,45.02,76230.81,0.1,-0.05552,3e-05,8.58726]
[1777476581077,45.02,76229.55,0.1,-0.05556,3e-05,8.59239]
[1777476581986,45.02,76229.55,0.1,-0.05556,3e-05,8.59239]
[1777476582042,45.02,76229.55,0.1,-0.05556,3e-05,8.59239]
[1777476582084,45.02,76235.6,0.1,-0.05537,3e-05,8.56912]
[1777476583875,45.01,76249.37,0.1,-0.05489,3e-05,8.51256]
[1777476585024,45.01,76256.28,0.1,-0.05467,3e-05,8.48582]
[1777476585106,45.01,76245.57,0.1,-0.05501,3e-05,8.52663]
[1777476586235,45.01,76245.57,0.1,-0.05501,3e-05,8.52663]
[1777476586774,45.02,76234.48,0.1,-0.05539,3e-05,8.57144]
[1777476586828,45.02,76234.48,0.1,-0.05539,3e-05,8.57144]
[1777476587119,45.02,76231.46,0.1,-0.05549,3e-05,8.58307]
[1777476588389,45.02,76231.46,0.1,-0.05549,3e-05,8.58307]
[1777476588859,45.02,76231.01,0.1,-0.05551,3e-05,8.58537]
[1777476589172,45.02,76231.01,0.1,-0.05551,3e-05,8.58537]
[1777476593473,45.02,76236.8,0.1,-0.05533,3e-05,8.56435]
[1777476593582,45.02,76236.8,0.1,-0.05533,3e-05,8.56435]
[1777476595176,45.03,76219.47,0.1,-0.05591,3e-05,8.63291]
[1777476600210,45.02,76206.74,0.1,-0.05632,3e-05,8.68189]
[1777476605273,45.02,76217.82,0.1,-0.05595,3e-05,8.63856]
[1777476605557,45.02,76217.82,0.1,-0.05595,3e-05,8.63856]
[1777476609937,45.03,76234.99,0.1,-0.05541,3e-05,8.57386]
[1777476610279,45.03,76234.99,0.1,-0.05541,3e-05,8.57386]
[1777476612186,45.03,76240.01,0.1,-0.05526,3e-05,8.55601]
[1777476612295,45.03,76244.26,0.1,-0.05513,3e-05,8.54047]
[1777476613161,45.03,76244.26,0.1,-0.05513,3e-05,8.54047]
[1777476613302,45.03,76245.5,0.1,-0.05508,3e-05,8.53535]
[1777476618337,45.03,76242.1,0.1,-0.05521,3e-05,8.55016]
[1777476623371,45.04,76244.09,0.1,-0.05517,3e-05,8.54566]
[1777476628407,45.04,76250.21,0.1,-0.05498,3e-05,8.52272]
[1777476630362,45.04,76253.75,0.1,-0.05486,3e-05,8.50943]
[1777476630421,45.04,76256.31,0.1,-0.05478,3e-05,8.49979]
[1777476634820,45.04,76263.25,0.1,-0.05454,3e-05,8.46971]
[1777476638535,45.04,76255.0,0.1,-0.0548,3e-05,8.50051]
[1777476640276,45.04,76246.59,0.1,-0.05506,3e-05,8.53187]
[1777476640491,45.04,76247.5,0.1,-0.05503,3e-05,8.52803]
[1777476642254,45.04,76247.09,0.1,-0.05504,3e-05,8.52972]
[1777476642505,45.04,76245.91,0.1,-0.05508,3e-05,8.53435]
[1777476647540,45.03,76253.28,0.1,-0.05483,3e-05,8.50442]
[1777476652578,45.03,76261.2,0.1,-0.05456,3e-05,8.47273]
[1777476655638,45.03,76262.03,0.1,-0.05453,3e-05,8.46904]
[1777476658620,45.03,76280.2,0.1,-0.05395,3e-05,8.39889]
[1777476663655,45.03,76285.14,0.1,-0.05379,3e-05,8.37946]
[1777476663922,45.03,76285.14,0.1,-0.05379,3e-05,8.37946]
[1777476664664,45.03,76287.52,0.1,-0.05371,3e-05,8.36991]
[1777476669700,45.02,76306.79,0.1,-0.05308,3e-05,8.29459]
[1777476669878,45.02,76306.79,0.1,-0.05308,3e-05,8.29459]
[1777476675742,45.02,76308.03,0.1,-0.05302,3e-05,8.28758]
[1777476680777,45.01,76305.57,0.1,-0.05308,3e-05,8.2948]
[1777476684327,45.01,76302.44,0.1,-0.05317,3e-05,8.30534]
[1777476689840,44.99,76289.02,0.1,-0.05351,3e-05,8.34587]
[1777476694875,44.98,76283.19,0.1,-0.05366,3e-05,8.36281]
[1777476699911,44.98,76274.8,0.1,-0.0539,3e-05,8.39222]
[1777476704946,44.97,76275.23,0.1,-0.05387,3e-05,8.38803]
[1777476709981,44.97,76271.53,0.1,-0.05397,3e-05,8.39944]
[1777476715016,44.96,76276.48,0.1,-0.05379,3e-05,8.37797]
[1777476720051,44.95,76275.09,0.1,-0.05381,3e-05,8.3806]
[1777476724766,44.95,76270.74,0.1,-0.05394,3e-05,8.39552]
[1777476725211,44.95,76270.91,0.1,-0.05393,3e-05,8.39432]
[1777476725538,44.95,76270.91,0.1,-0.05393,3e-05,8.39432]
[1777476725617,44.95,76270.91,0.1,-0.05393,3e-05,8.39432]
[1777476725870,44.95,76270.91,0.1,-0.05393,3e-05,8.39432]
[1777476725630,44.95,76242.66,0.1,-0.05482,3e-05,8.50176]
[1777476726224,44.95,76242.66,0.1,-0.05482,3e-05,8.50176]
[1777476726247,44.95,76242.66,0.1,-0.05482,3e-05,8.50176]
[1777476726802,44.95,76242.66,0.1,-0.05482,3e-05,8.50176]
[1777476726879,44.95,76207.26,0.1,-0.05597,3e-05,8.6374]
[1777476727678,44.95,76207.26,0.1,-0.05597,3e-05,8.6374]
[1777476727880,44.94,76199.95,0.1,-0.0562,3e-05,8.66517]
[1777476733660,44.94,76214.26,0.1,-0.05573,3e-05,8.60946]
[1777476739195,44.94,76217.55,0.1,-0.05562,3e-05,8.59653]
[1777476744231,44.94,76207.8,0.1,-0.05594,3e-05,8.63413]
[1777476746424,44.94,76209.11,0.1,-0.0559,3e-05,8.62902]
[1777476746535,44.94,76209.11,0.1,-0.0559,3e-05,8.62902]
[1777476746648,44.94,76209.11,0.1,-0.0559,3e-05,8.62902]
[1777476752287,44.94,76209.97,0.1,-0.05585,3e-05,8.62286]
[1777476757322,44.94,76219.61,0.1,-0.05554,3e-05,8.58562]
[1777476762360,44.94,76218.19,0.1,-0.05559,3e-05,8.59131]
[1777476766029,44.94,76221.92,0.1,-0.05547,3e-05,8.57704]
[1777476766872,44.94,76230.09,0.1,-0.0552,3e-05,8.5452]
[1777476772133,44.94,76231.9,0.1,-0.05513,3e-05,8.53688]
[1777476775923,44.94,76227.2,0.1,-0.05527,3e-05,8.55396]
[1777476776458,44.94,76213.75,0.1,-0.0557,3e-05,8.60517]
[1777476778430,44.94,76212.49,0.1,-0.05575,3e-05,8.61007]
[1777476784334,44.94,76197.62,0.1,-0.05623,3e-05,8.66761]
[1777476789549,44.94,76193.0,0.1,-0.05638,3e-05,8.68482]
[1777476790629,44.94,76193.0,0.1,-0.05638,3e-05,8.68482]
[1777476796599,44.93,76184.43,0.1,-0.05665,3e-05,8.71683]
[1777476800892,44.93,76187.49,0.1,-0.05654,3e-05,8.70423]
[1777476801634,44.93,76187.37,0.1,-0.05655,3e-05,8.70454]
[1777476806669,44.93,76188.28,0.1,-0.05651,3e-05,8.70027]
[1777476811703,44.93,76185.68,0.1,-0.05657,3e-05,8.70686]
[1777476816738,44.93,76183.3,0.1,-0.05665,3e-05,8.71544]
[1777476821774,44.92,76182.71,0.1,-0.05666,3e-05,8.71706]
[1777476826901,44.92,76185.32,0.1,-0.05657,3e-05,8.70633]
[1777476831203,44.92,76198.19,0.1,-0.05614,3e-05,8.65596]
[1777476832042,44.92,76197.67,0.1,-0.05616,3e-05,8.65792]
[1777476837746,44.92,76191.95,0.1,-0.05634,3e-05,8.67982]
[1777476843029,44.92,76187.72,0.1,-0.05648,3e-05,8.69557]
[1777476850796,44.92,76182.1,0.1,-0.05665,3e-05,8.71602]
[1777476858042,44.92,76192.12,0.1,-0.05631,3e-05,8.67597]
[1777476863668,44.91,76187.59,0.1,-0.05646,3e-05,8.69289]
[1777476864058,44.91,76187.59,0.1,-0.05646,3e-05,8.69289]
[1777476865091,44.91,76158.28,0.1,-0.05743,3e-05,8.80705]
[1777476870126,44.91,76159.85,0.1,-0.05736,3e-05,8.79921]
[1777476875161,44.91,76158.51,0.1,-0.05738,3e-05,8.80001]
[1777476879146,44.9,76167.99,0.1,-0.05705,3e-05,8.76196]
[1777476885614,44.9,76175.28,0.1,-0.0568,3e-05,8.73217]
[1777476889093,44.9,76181.53,0.1,-0.05659,3e-05,8.70722]
[1777476889644,44.9,76183.5,0.1,-0.05652,3e-05,8.69925]
[1777476889853,44.9,76183.5,0.1,-0.05652,3e-05,8.69925]
[1777476889924,44.9,76203.63,0.1,-0.05586,3e-05,8.62139]
[1777476890317,44.9,76203.63,0.1,-0.05586,3e-05,8.62139]
[1777476890343,44.9,76203.63,0.1,-0.05586,3e-05,8.62139]
[1777476890618,44.9,76218.24,0.1,-0.05538,3e-05,8.56487]
[1777476892741,44.9,76217.69,0.1,-0.0554,3e-05,8.56708]
[1777476892828,44.9,76218.47,0.1,-0.05538,3e-05,8.56421]
[1777476895843,44.9,76228.82,0.1,-0.05504,3e-05,8.52398]
[1777476898834,44.89,76233.29,0.1,-0.05485,3e-05,8.50092]
[1777476899923,44.88,76234.46,0.1,-0.05479,3e-05,8.49398]
[1777476900225,44.88,76234.6,0.1,-0.05476,3e-05,8.49107]
[1777476903357,44.88,76257.56,0.1,-0.05402,3e-05,8.40271]
[1777476908392,44.88,76243.59,0.1,-0.05447,3e-05,8.45561]
[1777476912999,44.87,76247.16,0.1,-0.05435,3e-05,8.44141]
[1777476914559,44.87,76267.24,0.1,-0.05371,3e-05,8.36441]
[1777476920570,44.87,76272.71,0.1,-0.05353,3e-05,8.34341]
[1777476926211,44.87,76275.16,0.1,-0.05345,3e-05,8.33397]
[1777476926532,44.87,76278.22,0.1,-0.05335,3e-05,8.32233]
[1777476931567,44.87,76280.45,0.1,-0.05325,3e-05,8.30911]
[1777476936605,44.86,76277.84,0.1,-0.05332,3e-05,8.31707]
[1777476942647,44.86,76266.73,0.1,-0.05365,3e-05,8.35676]
[1777476947696,44.85,76254.71,0.1,-0.05401,3e-05,8.40023]
[1777476948913,44.85,76254.71,0.1,-0.05401,3e-05,8.40023]
[1777476949015,44.85,76254.87,0.1,-0.054,3e-05,8.39855]
[1777476954745,44.83,76241.19,0.1,-0.05437,3e-05,8.44221]
[1777476955949,44.83,76241.19,0.1,-0.05437,3e-05,8.44221]
[1777476961794,44.81,76237.91,0.1,-0.05438,3e-05,8.44295]
[1777476965323,44.8,76224.65,0.1,-0.05477,3e-05,8.49005]
[1777476968760,44.8,76222.23,0.1,-0.05484,3e-05,8.49861]
[1777476970425,44.8,76220.42,0.1,-0.0549,3e-05,8.50507]
[1777476970859,44.8,76216.36,0.1,-0.05503,3e-05,8.5209]
[1777476972984,44.8,76215.4,0.1,-0.05506,3e-05,8.52476]
[1777476973435,44.8,76213.65,0.1,-0.05512,3e-05,8.53167]
[1777476978345,44.8,76199.94,0.1,-0.05557,3e-05,8.58515]
[1777476979733,44.8,76201.4,0.1,-0.05553,3e-05,8.57953]
[1777476979778,44.8,76201.4,0.1,-0.05553,3e-05,8.57953]
[1777476979922,44.8,76201.78,0.1,-0.05551,3e-05,8.57811]
[1777476980809,44.8,76201.78,0.1,-0.05551,3e-05,8.57811]
[1777476980929,44.8,76202.71,0.1,-0.05548,3e-05,8.57412]
[1777476985964,44.8,76201.35,0.1,-0.05553,3e-05,8.57963]
[1777476990999,44.8,76198.64,0.1,-0.0556,3e-05,8.58749]
[1777476996034,44.8,76198.63,0.1,-0.0556,3e-05,8.58762]
[1777477001069,44.8,76196.49,0.1,-0.05567,3e-05,8.59598]
[1777477001854,44.8,76196.49,0.1,-0.05567,3e-05,8.59598]
[1777477003003,44.8,76190.57,0.1,-0.05587,3e-05,8.61896]
[1777477003680,44.8,76181.34,0.1,-0.05617,3e-05,8.65483]
[1777477005530,44.8,76174.56,0.1,-0.05639,3e-05,8.68104]
[1777477009292,44.8,76154.67,0.1,-0.05705,3e-05,8.75806]
[1777477015411,44.79,76152.24,0.1,-0.05711,3e-05,8.76611]
[1777477021209,44.79,76153.5,0.1,-0.05706,3e-05,8.75968]
[1777477027213,44.79,76147.31,0.1,-0.05726,3e-05,8.78301]
[1777477027250,44.79,76145.81,0.1,-0.05731,3e-05,8.78865]
[1777477032287,44.79,76137.7,0.1,-0.05757,3e-05,8.81884]
[1777477036175,44.78,76138.61,0.1,-0.05753,3e-05,8.81466]
[1777477036206,44.78,76138.61,0.1,-0.05753,3e-05,8.81466]
[1777477036589,44.78,76135.22,0.1,-0.05764,3e-05,8.82774]
[1777477036622,44.78,76135.22,0.1,-0.05764,3e-05,8.82774]
[1777477036700,44.78,76135.22,0.1,-0.05764,3e-05,8.82774]
[1777477037114,44.78,76127.47,0.1,-0.0579,3e-05,8.85838]
[1777477037370,44.78,76127.47,0.1,-0.0579,3e-05,8.85838]
[1777477037492,44.78,76127.47,0.1,-0.0579,3e-05,8.85838]
[1777477039266,44.78,76101.04,0.1,-0.0588,3e-05,8.96314]
[1777477042801,44.78,76104.06,0.1,-0.0587,3e-05,8.95072]
[1777477045381,44.78,76104.93,0.1,-0.05866,3e-05,8.94687]
[1777477047537,44.78,76104.81,0.1,-0.05867,3e-05,8.94705]
[1777477053829,44.78,76109.49,0.1,-0.05848,3e-05,8.92489]
[1777477059496,44.78,76105.38,0.1,-0.05861,3e-05,8.94005]
[1777477064201,44.78,76108.44,0.1,-0.0585,3e-05,8.92744]
[1777477065987,44.78,76099.67,0.1,-0.0588,3e-05,8.96198]
[1777477066208,44.78,76099.67,0.1,-0.0588,3e-05,8.96198]
[1777477066092,44.77,76083.99,0.1,-0.05934,3e-05,9.02432]
[1777477066470,44.77,76083.99,0.1,-0.05934,3e-05,9.02432]
[1777477067076,44.77,76060.57,0.1,-0.06015,3e-05,9.11744]
[1777477067573,44.77,76060.57,0.1,-0.06015,3e-05,9.11744]
[1777477068273,44.77,76060.57,0.1,-0.06015,3e-05,9.11744]
[1777477069093,44.77,76052.64,0.1,-0.06042,4e-05,9.14936]
[1777477074127,44.77,76052.27,0.1,-0.06041,4e-05,9.14824]
[1777477077237,44.76,76049.85,0.1,-0.06049,4e-05,9.15644]
[1777477082918,44.76,76037.9,0.1,-0.06088,4e-05,9.20152]
[1777477086708,44.75,76033.46,0.1,-0.06102,4e-05,9.21709]
[1777477087016,44.75,76033.46,0.1,-0.06102,4e-05,9.21709]
[1777477087184,44.75,76031.97,0.1,-0.06106,4e-05,9.22199]
[1777477092196,44.75,76022.1,0.1,-0.0614,4e-05,9.26149]
[1777477092505,44.75,76022.1,0.1,-0.0614,4e-05,9.26149]
[1777477092510,44.75,76022.1,0.1,-0.0614,4e-05,9.26149]
[1777477092736,44.75,76014.42,0.1,-0.06168,4e-05,9.2927]
[1777477093765,44.75,76014.42,0.1,-0.06168,4e-05,9.2927]
[1777477095419,44.75,76003.39,0.1,-0.06207,4e-05,9.33769]
[1777477098778,44.75,76021.58,0.1,-0.06142,4e-05,9.26362]
[1777477103814,44.75,76018.4,0.1,-0.06154,4e-05,9.27699]
[1777477108849,44.75,76021.67,0.1,-0.06143,4e-05,9.26403]
[1777477110502,44.75,76014.44,0.1,-0.06168,4e-05,9.29361]
[1777477110543,44.75,76014.44,0.1,-0.06168,4e-05,9.29361]
[1777477115555,44.75,76016.19,0.1,-0.06161,4e-05,9.28387]
[1777477117364,44.75,76011.61,0.1,-0.06177,4e-05,9.30257]
[1777477121534,44.75,76005.57,0.1,-0.06199,4e-05,9.32725]
[1777477126975,44.75,75998.76,0.1,-0.06223,4e-05,9.35479]
[1777477128320,44.75,75998.76,0.1,-0.06223,4e-05,9.35479]
[1777477128555,44.75,75994.65,0.1,-0.06238,4e-05,9.37158]
[1777477129134,44.75,75994.65,0.1,-0.06238,4e-05,9.37158]
[1777477129165,44.75,75979.78,0.1,-0.06291,4e-05,9.43237]
[1777477129736,44.75,75979.78,0.1,-0.06291,4e-05,9.43237]
[1777477131563,44.75,75976.2,0.1,-0.06304,4e-05,9.44689]
[1777477133388,44.75,75979.14,0.1,-0.06293,4e-05,9.43422]
[1777477135729,44.75,75979.75,0.1,-0.0629,4e-05,9.43136]
[1777477136089,44.75,75986.22,0.1,-0.06266,4e-05,9.40429]
[1777477142088,44.74,75985.5,0.1,-0.06267,4e-05,9.40439]
[1777477146337,44.74,75970.77,0.1,-0.06318,4e-05,9.46285]
[1777477146891,44.74,75970.77,0.1,-0.06318,4e-05,9.46285]
[1777477147124,44.74,75967.75,0.1,-0.06329,4e-05,9.47471]
[1777477147717,44.74,75967.75,0.1,-0.06329,4e-05,9.47471]
[1777477153166,44.73,75960.36,0.1,-0.06354,4e-05,9.50363]
[1777477155498,44.73,75960.5,0.1,-0.06353,4e-05,9.50252]
[1777477156246,44.73,75960.5,0.1,-0.06353,4e-05,9.50252]
[1777477156260,44.73,75960.5,0.1,-0.06353,4e-05,9.50252]
[1777477157168,44.73,75966.78,0.1,-0.0633,4e-05,9.47638]
[1777477162234,44.73,75959.07,0.1,-0.06357,4e-05,9.50682]
[1777477167276,44.73,75975.82,0.1,-0.06295,4e-05,9.43659]
[1777477171070,44.73,75974.24,0.1,-0.06301,4e-05,9.44256]
[1777477171542,44.72,75977.68,0.1,-0.06286,4e-05,9.42533]
[1777477172311,44.72,75980.21,0.1,-0.06277,4e-05,9.41443]
[1777477175291,44.72,75981.68,0.1,-0.0627,4e-05,9.40741]
[1777477179475,44.72,76000.23,0.1,-0.06202,4e-05,9.32938]
[1777477180110,44.72,76000.23,0.1,-0.06202,4e-05,9.32938]
[1777477180612,44.72,76006.59,0.1,-0.06179,4e-05,9.30309]
[1777477186409,44.71,76005.63,0.1,-0.06181,4e-05,9.30525]
[1777477191444,44.71,76011.59,0.1,-0.06158,4e-05,9.27944]
[1777477196481,44.71,76004.1,0.1,-0.06184,4e-05,9.30837]
[1777477201837,44.7,76013.93,0.1,-0.06148,4e-05,9.26739]
[1777477207250,44.7,76012.09,0.1,-0.06153,4e-05,9.2732]
[1777477212594,44.7,76021.25,0.1,-0.06119,4e-05,9.23431]
[1777477217743,44.7,76025.75,0.1,-0.06102,4e-05,9.21525]
[1777477223671,44.69,76007.89,0.1,-0.06164,4e-05,9.28602]
[1777477225717,44.69,76002.82,0.1,-0.06182,4e-05,9.30605]
[1777477226024,44.69,76002.82,0.1,-0.06182,4e-05,9.30605]
[1777477232273,44.69,75998.87,0.1,-0.06194,4e-05,9.32032]
[1777477237023,44.68,75998.4,0.1,-0.06193,4e-05,9.3176]
[1777477239799,44.68,76017.48,0.1,-0.06124,4e-05,9.23878]
[1777477244834,44.68,76026.86,0.1,-0.0609,4e-05,9.19985]
[1777477249869,44.68,76023.89,0.1,-0.061,4e-05,9.21122]
[1777477254907,44.68,76022.01,0.1,-0.06106,4e-05,9.21807]
[1777477259942,44.67,76006.43,0.1,-0.0616,4e-05,9.28057]
[1777477261018,44.67,76006.43,0.1,-0.0616,4e-05,9.28057]
[1777477262462,44.67,76002.52,0.1,-0.06174,4e-05,9.29624]
[1777477263194,44.67,75988.2,0.1,-0.06225,4e-05,9.35446]
[1777477269004,44.67,75991.16,0.1,-0.06212,4e-05,9.33971]
[1777477272184,44.67,75987.12,0.1,-0.06226,4e-05,9.35553]
[1777477272187,44.67,75982.26,0.1,-0.06243,4e-05,9.37506]
[1777477275047,44.66,75964.57,0.1,-0.06307,4e-05,9.44712]
[1777477277613,44.66,75967.69,0.1,-0.06295,4e-05,9.43394]
[1777477283400,44.66,75978.17,0.1,-0.06257,4e-05,9.39031]
[1777477289147,44.66,75982.49,0.1,-0.06241,4e-05,9.37205]
[1777477294181,44.66,75977.21,0.1,-0.06258,4e-05,9.39069]
[1777477299215,44.66,75989.43,0.1,-0.06214,4e-05,9.34035]
[1777477300198,44.66,75989.43,0.1,-0.06214,4e-05,9.34035]
[1777477305342,44.66,75999.94,0.1,-0.06176,4e-05,9.29766]
[1777477308709,44.66,76001.4,0.1,-0.06171,4e-05,9.29213]
[1777477309285,44.66,76002.79,0.1,-0.06167,4e-05,9.28658]
[1777477310020,44.66,76002.79,0.1,-0.06167,4e-05,9.28658]
[1777477315328,44.66,76008.02,0.1,-0.06147,4e-05,9.26387]
[1777477319365,44.66,75995.06,0.1,-0.06192,4e-05,9.31575]
[1777477322507,44.66,75999.8,0.1,-0.06175,4e-05,9.29553]
[1777477325711,44.65,75983.7,0.1,-0.06231,4e-05,9.36005]
[1777477326408,44.65,75979.26,0.1,-0.06247,4e-05,9.37825]
[1777477331443,44.65,75987.84,0.1,-0.06216,4e-05,9.34311]
[1777477335339,44.65,75988.67,0.1,-0.06213,4e-05,9.33986]
[1777477335471,44.65,75995.05,0.1,-0.06191,4e-05,9.31383]
[1777477340506,44.65,75998.89,0.1,-0.06176,4e-05,9.29692]
[1777477344533,44.65,75980.35,0.1,-0.06241,4e-05,9.37161]
[1777477349569,44.64,75979.88,0.1,-0.06242,4e-05,9.37169]
[1777477354604,44.64,75992.32,0.1,-0.06194,4e-05,9.31635]
[1777477360090,44.64,75987.17,0.1,-0.06211,4e-05,9.33627]
[1777477362228,44.64,75985.66,0.1,-0.06216,4e-05,9.34184]
[1777477362329,44.64,75984.45,0.1,-0.0622,4e-05,9.34649]
[1777477367696,44.64,75979.76,0.1,-0.06237,4e-05,9.36553]
[1777477372731,44.64,75985.05,0.1,-0.06218,4e-05,9.34411]
[1777477377766,44.64,75991.04,0.1,-0.06197,4e-05,9.32014]
[1777477382812,44.64,75982.08,0.1,-0.0623,4e-05,9.35735]
[1777477386873,44.64,75966.59,0.1,-0.06286,4e-05,9.421]
[1777477390901,44.64,75984.2,0.1,-0.06222,4e-05,9.34868]
[1777477395937,44.64,75991.23,0.1,-0.06197,4e-05,9.32041]
[1777477400972,44.64,75988.55,0.1,-0.06207,4e-05,9.33194]
[1777477406007,44.64,75982.14,0.1,-0.06231,4e-05,9.35854]
[1777477411056,44.64,75988.14,0.1,-0.06208,4e-05,9.33138]
[1777477413593,44.64,75993.99,0.1,-0.06187,4e-05,9.30755]
[1777477414078,44.64,75996.33,0.1,-0.06179,4e-05,9.29826]
[1777477419117,44.64,75996.0,0.1,-0.06179,4e-05,9.29841]
[1777477424151,44.64,76001.66,0.1,-0.06158,4e-05,9.27422]
[1777477429045,44.64,76009.2,0.1,-0.0613,4e-05,9.24278]
[1777477431234,44.64,76008.5,0.1,-0.06132,4e-05,9.24534]
[1777477432646,44.64,76009.2,0.1,-0.0613,4e-05,9.24234]
[1777477433181,44.64,76010.05,0.1,-0.06127,4e-05,9.23873]
[1777477434290,44.64,76014.77,0.1,-0.0611,4e-05,9.2194]
[1777477434319,44.64,76014.77,0.1,-0.0611,4e-05,9.2194]
[1777477435828,44.64,76018.61,0.1,-0.06096,4e-05,9.20361]
[1777477441378,44.63,76001.89,0.1,-0.06153,4e-05,9.26905]
[1777477442441,44.63,76004.93,0.1,-0.06142,4e-05,9.25647]
[1777477448323,44.61,76014.16,0.1,-0.06102,4e-05,9.21014]
[1777477453330,44.61,76016.9,0.1,-0.06091,4e-05,9.1977]
[1777477455577,44.61,76019.55,0.1,-0.06082,4e-05,9.18679]
[1777477457332,44.61,76011.31,0.1,-0.06111,4e-05,9.22011]
[1777477459064,44.6,76004.16,0.1,-0.06134,4e-05,9.24707]
[1777477460347,44.6,76003.65,0.1,-0.06136,4e-05,9.24899]
[1777477461284,44.6,76003.97,0.1,-0.06135,4e-05,9.24752]
[1777477465640,44.6,75979.31,0.1,-0.06222,4e-05,9.3471]
[1777477467122,44.6,75974.99,0.1,-0.06237,4e-05,9.36448]
[1777477467456,44.6,75972.67,0.1,-0.06246,4e-05,9.37401]
[1777477472491,44.6,75973.94,0.1,-0.06239,4e-05,9.36581]
[1777477477526,44.6,75968.47,0.1,-0.06259,4e-05,9.38834]
[1777477480575,44.6,75964.55,0.1,-0.06273,4e-05,9.4044]
[1777477482503,44.6,75960.1,0.1,-0.0629,4e-05,9.42264]
[1777477487596,44.6,75951.04,0.1,-0.06322,4e-05,9.45941]
[1777477491328,44.6,75949.9,0.1,-0.06326,4e-05,9.46367]
[1777477491333,44.6,75949.9,0.1,-0.06326,4e-05,9.46367]
[1777477496659,44.6,75955.98,0.1,-0.06303,4e-05,9.43779]
[1777477500996,44.59,75961.1,0.1,-0.06284,4e-05,9.4163]
[1777477502872,44.59,75967.32,0.1,-0.06261,4e-05,9.39059]
[1777477508363,44.59,75960.63,0.1,-0.06285,4e-05,9.4178]
[1777477513936,44.59,75956.04,0.1,-0.06302,4e-05,9.43618]
[1777477513953,44.59,75956.04,0.1,-0.06302,4e-05,9.43618]
[1777477519821,44.59,75957.98,0.1,-0.06294,4e-05,9.4274]
[1777477524858,44.59,75956.6,0.1,-0.06298,4e-05,9.43252]
[1777477529893,44.59,75956.56,0.1,-0.06298,4e-05,9.43202]
[1777477534928,44.59,75955.57,0.1,-0.06299,4e-05,9.43252]
[1777477537080,44.59,75956.97,0.1,-0.06294,4e-05,9.42661]
[1777477542984,44.59,75973.98,0.1,-0.06232,4e-05,9.35629]
[1777477545734,44.59,75975.37,0.1,-0.06227,4e-05,9.35059]
[1777477546006,44.59,75989.01,0.1,-0.06178,4e-05,9.29482]
[1777477551763,44.58,75997.98,0.1,-0.06145,4e-05,9.25726]
[1777477561117,44.58,76008.34,0.1,-0.06107,4e-05,9.21318]
[1777477566152,44.58,76007.53,0.1,-0.06109,4e-05,9.21584]
[1777477571187,44.58,76008.1,0.1,-0.06106,4e-05,9.21289]
[1777477576222,44.58,76004.32,0.1,-0.06119,4e-05,9.22762]
[1777477581257,44.57,76001.01,0.1,-0.0613,4e-05,9.24031]
[1777477586293,44.57,76000.3,0.1,-0.06132,4e-05,9.2424]
[1777477591327,44.57,75999.0,0.1,-0.06134,4e-05,9.2439]
[1777477597370,44.57,75999.44,0.1,-0.06132,4e-05,9.24111]
[1777477602404,44.57,75997.2,0.1,-0.06139,4e-05,9.24942]
[1777477604589,44.57,75973.11,0.1,-0.06225,4e-05,9.34753]
[1777477605611,44.57,75973.11,0.1,-0.06225,4e-05,9.34753]
[1777477605627,44.57,75973.11,0.1,-0.06225,4e-05,9.34753]
[1777477605797,44.56,75967.27,0.1,-0.06246,4e-05,9.37081]
[1777477606074,44.56,75967.27,0.1,-0.06246,4e-05,9.37081]
[1777477608508,44.56,75963.28,0.1,-0.0626,4e-05,9.38718]
[1777477608555,44.56,75965.92,0.1,-0.06251,4e-05,9.37629]
[1777477614491,44.56,75969.82,0.1,-0.06235,4e-05,9.35839]
[1777477619526,44.56,75976.39,0.1,-0.0621,4e-05,9.3297]
[1777477623559,44.55,75959.82,0.1,-0.06269,4e-05,9.39651]
[1777477628595,44.55,75952.29,0.1,-0.06294,4e-05,9.42548]
[1777477631616,44.55,75937.32,0.1,-0.06348,4e-05,9.48594]
[1777477636651,44.54,75944.57,0.1,-0.06319,4e-05,9.4532]
[1777477641686,44.54,75936.35,0.1,-0.06346,4e-05,9.48413]
[1777477646720,44.53,75939.67,0.1,-0.06332,4e-05,9.46764]
[1777477651756,44.52,75940.94,0.1,-0.06323,4e-05,9.45693]
[1777477656791,44.52,75943.04,0.1,-0.06313,4e-05,9.44573]
[1777477661826,44.51,75957.23,0.1,-0.0626,4e-05,9.38509]
[1777477664847,44.51,75972.62,0.1,-0.06203,4e-05,9.3208]
[1777477666772,44.51,75975.81,0.1,-0.06192,4e-05,9.30745]
[1777477668358,44.51,75983.81,0.1,-0.06163,4e-05,9.27425]
[1777477668875,44.51,75989.99,0.1,-0.0614,4e-05,9.24841]
[1777477673910,44.5,75991.48,0.1,-0.06132,4e-05,9.23968]
[1777477678945,44.5,75975.12,0.1,-0.06189,4e-05,9.30375]
[1777477683980,44.49,75974.24,0.1,-0.06189,4e-05,9.30429]
[1777477689015,44.49,75979.01,0.1,-0.06169,4e-05,9.28172]
[1777477694050,44.48,75980.56,0.1,-0.06162,4e-05,9.27259]
[1777477699085,44.47,75968.2,0.1,-0.06203,4e-05,9.32017]
[1777477704120,44.47,75968.7,0.1,-0.06199,4e-05,9.31489]
[1777477709155,44.46,75972.13,0.1,-0.06184,4e-05,9.29766]
[1777477714190,44.45,75969.71,0.1,-0.06188,4e-05,9.30161]
[1777477718210,44.45,75968.5,0.1,-0.06191,4e-05,9.30471]
[1777477718231,44.45,75968.5,0.1,-0.06191,4e-05,9.30471]
[1777477718332,44.45,75965.98,0.1,-0.06199,4e-05,9.31443]
[1777477724260,44.45,75966.54,0.1,-0.06196,4e-05,9.31043]
[1777477729296,44.44,75962.22,0.1,-0.0621,4e-05,9.32692]
[1777477734331,44.44,75957.19,0.1,-0.06228,4e-05,9.34638]
[1777477739365,44.44,75949.73,0.1,-0.06253,4e-05,9.37558]
[1777477744401,44.43,75936.05,0.1,-0.06302,4e-05,9.43018]
[1777477747980,44.43,75918.55,0.1,-0.06364,4e-05,9.50088]
[1777477750641,44.43,75901.41,0.1,-0.06427,4e-05,9.57106]
[1777477755705,44.42,75897.16,0.1,-0.0644,4e-05,9.58599]
[1777477761023,44.41,75905.09,0.1,-0.06408,4e-05,9.54951]
[1777477763244,44.41,75922.68,0.1,-0.06341,4e-05,9.47449]
[1777477766112,44.41,75945.81,0.1,-0.06255,4e-05,9.37699]
[1777477768840,44.4,75971.18,0.1,-0.06163,4e-05,9.27203]
[1777477773973,44.4,75970.04,0.1,-0.06165,4e-05,9.27316]
[1777477779786,44.4,75962.54,0.1,-0.0619,4e-05,9.30255]
[1777477781322,44.4,75969.44,0.1,-0.06165,4e-05,9.27376]
[1777477781805,44.4,75969.44,0.1,-0.06165,4e-05,9.27376]
[1777477781809,44.4,75977.1,0.1,-0.06137,4e-05,9.24217]
[1777477787707,44.39,75978.49,0.1,-0.0613,4e-05,9.23368]
[1777477792726,44.39,75979.31,0.1,-0.06125,4e-05,9.22823]
[1777477797776,44.38,75988.47,0.1,-0.0609,4e-05,9.18777]
[1777477802812,44.38,75985.28,0.1,-0.06099,4e-05,9.19843]
[1777477807985,44.37,75976.77,0.1,-0.06128,4e-05,9.23121]
[1777477815017,44.37,75962.97,0.1,-0.06174,4e-05,9.28381]
[1777477820948,44.36,75979.03,0.1,-0.06114,4e-05,9.21418]
[1777477825983,44.35,75990.0,0.1,-0.06072,4e-05,9.16626]
[1777477831018,44.35,75991.08,0.1,-0.06064,4e-05,9.15671]
[1777477836053,44.34,75981.17,0.1,-0.06098,4e-05,9.19487]
[1777477841088,44.34,75981.92,0.1,-0.06093,4e-05,9.18924]
[1777477846123,44.33,75988.75,0.1,-0.06066,4e-05,9.15894]
[1777477851158,44.33,75989.34,0.1,-0.06062,4e-05,9.15423]
[1777477856193,44.32,75981.52,0.1,-0.06088,4e-05,9.18332]
[1777477860154,44.32,75982.37,0.1,-0.06083,4e-05,9.17833]
[1777477860798,44.32,75982.64,0.1,-0.06082,4e-05,9.17673]
[1777477862235,44.32,75965.25,0.1,-0.06144,4e-05,9.24762]
[1777477867270,44.31,75965.67,0.1,-0.06142,4e-05,9.24484]
[1777477871675,44.31,75960.23,0.1,-0.06161,4e-05,9.26674]
[1777477871938,44.31,75960.23,0.1,-0.06161,4e-05,9.26674]
[1777477871997,44.31,75960.23,0.1,-0.06161,4e-05,9.26674]
[1777477872106,44.31,75960.23,0.1,-0.06161,4e-05,9.26674]
[1777477872056,44.31,75957.4,0.1,-0.06171,4e-05,9.27789]
[1777477873107,44.31,75957.4,0.1,-0.06171,4e-05,9.27789]
[1777477873145,44.31,75918.06,0.1,-0.06314,4e-05,9.44055]
[1777477873377,44.31,75918.06,0.1,-0.06314,4e-05,9.44055]
[1777477873699,44.31,75876.83,0.1,-0.06467,4e-05,9.61266]
[1777477874358,44.31,75876.83,0.1,-0.06467,4e-05,9.61266]
[1777477874430,44.31,75876.83,0.1,-0.06467,4e-05,9.61266]
[1777477874568,44.31,75876.83,0.1,-0.06467,4e-05,9.61266]
[1777477874732,44.31,75876.83,0.1,-0.06467,4e-05,9.61266]
[1777477875108,44.31,75858.14,0.1,-0.06537,4e-05,9.69111]
[1777477875753,44.31,75858.14,0.1,-0.06537,4e-05,9.69111]
[1777477876090,44.31,75858.14,0.1,-0.06537,4e-05,9.69111]
[1777477876145,44.31,75821.95,0.1,-0.06674,4e-05,9.84337]
[1777477876297,44.31,75821.95,0.1,-0.06674,4e-05,9.84337]
[1777477876675,44.31,75821.95,0.1,-0.06674,4e-05,9.84337]
[1777477876744,44.31,75821.95,0.1,-0.06674,4e-05,9.84337]
[1777477876989,44.31,75808.91,0.1,-0.06724,4e-05,9.8986]
[1777477877484,44.31,75808.91,0.1,-0.06724,4e-05,9.8986]
[1777477881357,44.31,75822.03,0.1,-0.06672,4e-05,9.84125]
[1777477881885,44.31,75822.03,0.1,-0.06672,4e-05,9.84125]
[1777477882136,44.31,75822.03,0.1,-0.06672,4e-05,9.84125]
[1777477882141,44.31,75822.03,0.1,-0.06672,4e-05,9.84125]
[1777477881921,44.31,75838.05,0.1,-0.0661,4e-05,9.77286]
[1777477882945,44.31,75864.77,0.1,-0.06509,4e-05,9.66004]
[1777477884274,44.3,75867.36,0.1,-0.06499,4e-05,9.64888]
[1777477884827,44.3,75866.23,0.1,-0.06503,4e-05,9.65267]
[1777477890775,44.3,75877.95,0.1,-0.06458,4e-05,9.60312]
[1777477892763,44.3,75858.91,0.1,-0.06528,4e-05,9.68013]
[1777477898097,44.3,75847.31,0.1,-0.06572,4e-05,9.72849]
[1777477903565,44.3,75850.23,0.1,-0.0656,4e-05,9.71503]
[1777477905758,44.3,75853.02,0.1,-0.06549,4e-05,9.70308]
[1777477908147,44.3,75865.4,0.1,-0.06502,4e-05,9.65065]
[1777477909088,44.3,75865.81,0.1,-0.065,4e-05,9.64886]
[1777477909427,44.3,75862.31,0.1,-0.06513,4e-05,9.66354]
[1777477914643,44.3,75865.57,0.1,-0.06501,4e-05,9.64929]
[1777477919683,44.3,75851.97,0.1,-0.06552,4e-05,9.70635]
[1777477923711,44.29,75834.64,0.1,-0.06617,4e-05,9.77897]
[1777477924435,44.29,75834.64,0.1,-0.06617,4e-05,9.77897]
[1777477926826,44.29,75819.14,0.1,-0.06676,4e-05,9.84422]
[1777477928853,44.29,75819.48,0.1,-0.06674,4e-05,9.84242]
[1777477934413,44.29,75822.22,0.1,-0.06662,4e-05,9.82861]
[1777477939824,44.28,75813.96,0.1,-0.06692,4e-05,9.86177]
[1777477944859,44.28,75818.56,0.1,-0.06672,4e-05,9.84018]
[1777477949924,44.28,75822.15,0.1,-0.06657,4e-05,9.8236]
[1777477953925,44.27,75804.24,0.1,-0.06723,4e-05,9.8951]
[1777477958960,44.27,75807.83,0.1,-0.06707,4e-05,9.87729]
[1777477963996,44.26,75809.73,0.1,-0.06698,4e-05,9.8672]
[1777477969025,44.26,75809.06,0.1,-0.06699,4e-05,9.86851]
[1777477970038,44.26,75829.13,0.1,-0.06621,4e-05,9.78237]
[1777477970429,44.26,75829.13,0.1,-0.06621,4e-05,9.78237]
[1777477974310,44.26,75841.21,0.1,-0.06575,4e-05,9.7304]
[1777477979087,44.26,75845.06,0.1,-0.0656,4e-05,9.71349]
[1777477984137,44.25,75857.42,0.1,-0.06512,4e-05,9.66073]
[1777477988167,44.25,75877.85,0.1,-0.06436,4e-05,9.57491]
[1777477991798,44.26,75863.64,0.1,-0.06489,4e-05,9.63491]
[1777477992208,44.26,75863.64,0.1,-0.06489,4e-05,9.63491]
[1777477992222,44.26,75833.32,0.1,-0.06604,4e-05,9.76297]
[1777477994237,44.26,75823.96,0.1,-0.0664,4e-05,9.80249]
[1777477996175,44.25,75808.52,0.1,-0.06698,4e-05,9.86764]
[1777478001244,44.25,75799.11,0.1,-0.06733,4e-05,9.9058]
[1777478007320,44.24,75800.6,0.1,-0.06725,4e-05,9.89639]
[1777478010751,44.24,75800.18,0.1,-0.06725,4e-05,9.8969]
[1777478010845,44.24,75799.39,0.1,-0.06728,4e-05,9.89984]
[1777478012355,44.24,75797.45,0.1,-0.06733,4e-05,9.90517]
[1777478013746,44.24,75791.78,0.1,-0.06755,4e-05,9.92921]
[1777478018460,44.24,75774.6,0.1,-0.06822,4e-05,10.0021]
[1777478021587,44.24,75775.98,0.1,-0.06816,4e-05,9.99549]
[1777478025668,44.23,75755.74,0.1,-0.06894,4e-05,10.08162]
[1777478029168,44.23,75743.93,0.1,-0.0694,4e-05,10.13167]
[1777478029253,44.23,75742.97,0.1,-0.06943,4e-05,10.13541]
[1777478030750,44.23,75728.24,0.1,-0.07002,4e-05,10.19915]
[1777478034022,44.23,75728.44,0.1,-0.07001,4e-05,10.19796]
[1777478036908,44.23,75721.09,0.1,-0.0703,4e-05,10.22961]
[1777478036990,44.23,75722.62,0.1,-0.07024,4e-05,10.22257]
[1777478037727,44.23,75722.62,0.1,-0.07024,4e-05,10.22257]
[1777478038129,44.23,75722.62,0.1,-0.07024,4e-05,10.22257]
[1777478038215,44.23,75722.62,0.1,-0.07024,4e-05,10.22257]
[1777478038323,44.23,75722.62,0.1,-0.07024,4e-05,10.22257]
[1777478039091,44.23,75719.56,0.1,-0.07036,4e-05,10.23603]
[1777478039580,44.23,75711.12,0.1,-0.0707,4e-05,10.27294]
[1777478041343,44.23,75715.42,0.1,-0.07053,4e-05,10.25419]
[1777478041739,44.23,75715.57,0.1,-0.07052,4e-05,10.25368]
[1777478044594,44.23,75700.07,0.1,-0.07115,4e-05,10.32152]
[1777478044735,44.23,75700.07,0.1,-0.07115,4e-05,10.32152]
[1777478044761,44.23,75700.07,0.1,-0.07115,4e-05,10.32152]
[1777478045816,44.23,75696.94,0.1,-0.07128,4e-05,10.33518]
[1777478045846,44.23,75696.94,0.1,-0.07128,4e-05,10.33518]
[1777478046200,44.23,75696.94,0.1,-0.07128,4e-05,10.33518]
[1777478047638,44.23,75689.99,0.1,-0.07156,4e-05,10.36562]
[1777478050133,44.23,75700.61,0.1,-0.07113,4e-05,10.31894]
[1777478050650,44.23,75701.62,0.1,-0.07108,4e-05,10.31446]
[1777478051651,44.23,75703.56,0.1,-0.07101,4e-05,10.30597]
[1777478051779,44.23,75703.56,0.1,-0.07101,4e-05,10.30597]
[1777478051819,44.23,75703.56,0.1,-0.07101,4e-05,10.30597]
[1777478052274,44.23,75703.56,0.1,-0.07101,4e-05,10.30597]
[1777478052702,44.23,75703.17,0.1,-0.07102,4e-05,10.30768]
[1777478055838,44.23,75699.42,0.1,-0.07117,4e-05,10.32405]
[1777478055976,44.23,75699.42,0.1,-0.07117,4e-05,10.32405]
[1777478061316,44.23,75713.05,0.1,-0.07062,4e-05,10.26458]
[1777478061383,44.23,75713.05,0.1,-0.07062,4e-05,10.26458]
[1777478061641,44.23,75722.64,0.1,-0.07024,4e-05,10.22287]
[1777478062306,44.23,75732.19,0.1,-0.06986,4e-05,10.18149]
[1777478067760,44.23,75723.76,0.1,-0.07019,4e-05,10.2172]
[1777478072796,44.23,75724.07,0.1,-0.07015,4e-05,10.2119]
[1777478077831,44.22,75730.1,0.1,-0.0699,4e-05,10.18477]
[1777478082866,44.22,75735.9,0.1,-0.06966,4e-05,10.15894]
[1777478087901,44.22,75732.93,0.1,-0.06977,4e-05,10.17113]
[1777478092936,44.22,75730.92,0.1,-0.06985,4e-05,10.17909]
[1777478096107,44.22,75745.73,0.1,-0.06925,4e-05,10.11449]
[1777478102383,44.22,75752.13,0.1,-0.069,4e-05,10.08685]
[1777478107565,44.22,75753.37,0.1,-0.06895,4e-05,10.08174]
[1777478113139,44.22,75742.54,0.1,-0.06938,4e-05,10.12874]
[1777478116737,44.22,75728.19,0.1,-0.06995,4e-05,10.19074]
[1777478123524,44.22,75726.64,0.1,-0.07001,4e-05,10.1965]
[1777478124227,44.22,75726.64,0.1,-0.07001,4e-05,10.1965]
[1777478128283,44.22,75723.3,0.1,-0.07013,4e-05,10.21033]
[1777478132223,44.21,75741.32,0.1,-0.06939,4e-05,10.12839]
[1777478137269,44.21,75751.78,0.1,-0.06898,4e-05,10.08292]
[1777478139283,44.21,75767.87,0.1,-0.06834,4e-05,10.01364]
[1777478144318,44.22,75776.22,0.1,-0.06802,4e-05,9.97852]
[1777478149353,44.22,75777.13,0.1,-0.068,4e-05,9.97573]
[1777478154387,44.22,75781.66,0.1,-0.06783,4e-05,9.95755]
[1777478159423,44.22,75790.79,0.1,-0.06749,4e-05,9.91998]
[1777478164462,44.23,75787.23,0.1,-0.06764,4e-05,9.93688]
[1777478169499,44.23,75777.82,0.1,-0.06802,4e-05,9.97863]
[1777478172321,44.23,75777.83,0.1,-0.06803,4e-05,9.97908]
[1777478175995,44.23,75773.88,0.1,-0.06819,4e-05,9.99677]
[1777478179634,44.23,75764.98,0.1,-0.06854,4e-05,10.03593]
[1777478185618,44.24,75764.6,0.1,-0.06857,4e-05,10.03874]
[1777478190654,44.24,75766.97,0.1,-0.06848,4e-05,10.02933]
[1777478193900,44.24,75767.17,0.1,-0.06846,4e-05,10.02583]
[1777478193968,44.24,75767.45,0.1,-0.06845,4e-05,10.02499]
[1777478197872,44.24,75772.21,0.1,-0.06826,4e-05,10.00418]
[1777478197888,44.24,75772.21,0.1,-0.06826,4e-05,10.00418]
[1777478197954,44.24,75772.01,0.1,-0.06827,4e-05,10.00475]
[1777478203770,44.24,75760.01,0.1,-0.06875,4e-05,10.05712]
[1777478207635,44.24,75759.04,0.1,-0.06879,4e-05,10.06186]
[1777478208565,44.24,75754.18,0.1,-0.06898,4e-05,10.0831]
[1777478213817,44.24,75741.5,0.1,-0.06947,4e-05,10.13604]
[1777478218914,44.23,75746.86,0.1,-0.06924,4e-05,10.11134]
[1777478224899,44.23,75752.53,0.1,-0.069,4e-05,10.08478]
[1777478229937,44.23,75758.71,0.1,-0.06874,4e-05,10.05673]
[1777478234971,44.23,75756.67,0.1,-0.06881,4e-05,10.06424]
[1777478240010,44.22,75758.35,0.1,-0.06873,4e-05,10.05565]
[1777478245042,44.22,75775.96,0.1,-0.06803,4e-05,9.9786]
[1777478250077,44.22,75789.0,0.1,-0.06752,4e-05,9.92222]
[1777478251440,44.22,75789.0,0.1,-0.06752,4e-05,9.92222]
[1777478253391,44.22,75803.18,0.1,-0.06695,4e-05,9.85857]
[1777478259140,44.22,75810.82,0.1,-0.06666,4e-05,9.82677]
[1777478264175,44.22,75810.73,0.1,-0.06667,4e-05,9.82761]
[1777478269210,44.22,75808.15,0.1,-0.06677,4e-05,9.83902]
[1777478274246,44.22,75800.61,0.1,-0.06707,4e-05,9.87147]
[1777478279281,44.22,75805.5,0.1,-0.06688,4e-05,9.85087]
[1777478283102,44.22,75806.62,0.1,-0.06684,4e-05,9.84625]
[1777478283276,44.22,75806.62,0.1,-0.06684,4e-05,9.84625]
[1777478283579,44.22,75806.62,0.1,-0.06684,4e-05,9.84625]
[1777478283321,44.22,75817.86,0.1,-0.06641,4e-05,9.79845]
[1777478288350,44.22,75827.27,0.1,-0.06604,4e-05,9.75753]
[1777478293390,44.22,75834.06,0.1,-0.06577,4e-05,9.72782]
[1777478297203,44.22,75839.84,0.1,-0.06555,4e-05,9.70302]
[1777478297418,44.22,75843.14,0.1,-0.06542,4e-05,9.68898]
[1777478301195,44.22,75855.65,0.1,-0.06494,4e-05,9.63503]
[1777478306659,44.21,75861.03,0.1,-0.06473,4e-05,9.61087]
[1777478312228,44.21,75874.34,0.1,-0.0642,4e-05,9.55041]
[1777478312247,44.21,75874.34,0.1,-0.0642,4e-05,9.55041]
[1777478312525,44.21,75875.12,0.1,-0.06416,4e-05,9.54695]
[1777478315546,44.21,75860.52,0.1,-0.06472,4e-05,9.6087]
[1777478320580,44.21,75855.61,0.1,-0.0649,4e-05,9.62971]
[1777478325614,44.21,75857.59,0.1,-0.06483,4e-05,9.62174]
[1777478330650,44.21,75860.67,0.1,-0.06472,4e-05,9.60925]
[1777478334740,44.21,75864.39,0.1,-0.06458,4e-05,9.59406]
[1777478335685,44.21,75868.7,0.1,-0.06442,4e-05,9.57572]
[1777478340721,44.21,75878.71,0.1,-0.06404,4e-05,9.53285]
[1777478344909,44.21,75877.9,0.1,-0.06407,4e-05,9.5358]
[1777478344975,44.21,75877.31,0.1,-0.06409,4e-05,9.53811]
[1777478346775,44.21,75854.37,0.1,-0.06495,4e-05,9.63454]
[1777478351820,44.21,75864.4,0.1,-0.06457,4e-05,9.59272]
[1777478356855,44.21,75865.48,0.1,-0.06454,4e-05,9.58875]
[1777478361890,44.21,75864.15,0.1,-0.06459,4e-05,9.59493]
[1777478366925,44.21,75862.35,0.1,-0.06466,4e-05,9.603]
[1777478371960,44.22,75865.14,0.1,-0.06455,4e-05,9.58882]
[1777478376995,44.22,75875.17,0.1,-0.06418,4e-05,9.54761]
[1777478382031,44.22,75875.19,0.1,-0.06419,4e-05,9.54845]
[1777478387065,44.22,75871.81,0.1,-0.06432,4e-05,9.56347]
[1777478392101,44.22,75881.18,0.1,-0.06398,4e-05,9.52502]
[1777478397136,44.23,75879.54,0.1,-0.06405,4e-05,9.53292]
[1777478399935,44.23,75880.49,0.1,-0.06401,4e-05,9.5293]
[1777478401375,44.23,75890.35,0.1,-0.06365,4e-05,9.48826]
[1777478401992,44.23,75886.77,0.1,-0.06378,4e-05,9.50322]
[1777478402547,44.23,75886.77,0.1,-0.06378,4e-05,9.50322]
[1777478402690,44.23,75855.14,0.1,-0.06497,4e-05,9.63643]
[1777478404135,44.23,75851.54,0.1,-0.06511,4e-05,9.65161]
[1777478406624,44.23,75832.49,0.1,-0.06583,4e-05,9.73203]
[1777478412265,44.23,75837.27,0.1,-0.06564,4e-05,9.71084]
[1777478414848,44.22,75841.99,0.1,-0.06546,4e-05,9.69072]
[1777478416293,44.22,75841.47,0.1,-0.06547,4e-05,9.69206]
[1777478421328,44.22,75838.86,0.1,-0.06555,4e-05,9.70094]
[1777478426522,44.22,75840.18,0.1,-0.06548,4e-05,9.69363]
[1777478427320,44.21,75840.89,0.1,-0.06545,4e-05,9.69022]
[1777478432405,44.21,75843.73,0.1,-0.06531,4e-05,9.67298]
[1777478437441,44.18,75839.95,0.1,-0.06534,4e-05,9.67649]
[1777478441805,44.18,75855.51,0.1,-0.06474,4e-05,9.60943]
[1777478447511,44.18,75854.37,0.1,-0.06477,4e-05,9.61261]
[1777478447913,44.18,75854.37,0.1,-0.06477,4e-05,9.61261]
[1777478448517,44.18,75854.15,0.1,-0.06478,4e-05,9.61327]
[1777478453552,44.18,75849.98,0.1,-0.06494,4e-05,9.63118]
[1777478458587,44.18,75849.66,0.1,-0.06495,4e-05,9.63279]
[1777478463622,44.18,75846.72,0.1,-0.06506,4e-05,9.64536]
[1777478468657,44.18,75851.57,0.1,-0.06488,4e-05,9.62504]
[1777478470597,44.18,75852.59,0.1,-0.06484,4e-05,9.62079]
[1777478470812,44.18,75855.33,0.1,-0.06474,4e-05,9.6093]
[1777478476714,44.14,75859.75,0.1,-0.06443,4e-05,9.57387]
[1777478481749,44.12,75870.75,0.1,-0.06393,4e-05,9.51709]
[1777478486657,44.12,75882.13,0.1,-0.0635,4e-05,9.4691]
[1777478486784,44.12,75885.29,0.1,-0.06338,4e-05,9.45584]
[1777478487435,44.12,75885.29,0.1,-0.06338,4e-05,9.45584]
[1777478488817,44.11,75887.7,0.1,-0.06326,4e-05,9.44147]
[1777478488844,44.11,75887.7,0.1,-0.06326,4e-05,9.44147]
[1777478489153,44.11,75891.7,0.1,-0.06311,4e-05,9.42437]
[1777478492487,44.11,75895.68,0.1,-0.06293,4e-05,9.40378]
[1777478496372,44.11,75893.76,0.1,-0.06299,4e-05,9.41046]
[1777478499598,44.1,75893.73,0.1,-0.06296,4e-05,9.40687]
[1777478504910,44.08,75896.58,0.1,-0.06279,4e-05,9.38698]
[1777478509946,44.08,75900.25,0.1,-0.06264,4e-05,9.37028]
[1777478514980,44.08,75903.93,0.1,-0.06249,4e-05,9.35366]
[1777478520019,44.08,75909.18,0.1,-0.06229,4e-05,9.33066]
[1777478524046,44.07,75926.58,0.1,-0.06165,4e-05,9.25785]
[1777478527888,44.07,75927.0,0.1,-0.06163,4e-05,9.25591]
[1777478529405,44.07,75930.68,0.1,-0.0615,4e-05,9.24054]
[1777478535272,44.07,75917.36,0.1,-0.06198,4e-05,9.29494]
[1777478535323,44.07,75917.36,0.1,-0.06198,4e-05,9.29494]
[1777478536170,44.07,75920.08,0.1,-0.06187,4e-05,9.28335]
[1777478542176,44.07,75914.44,0.1,-0.06207,4e-05,9.30552]
[1777478547210,44.07,75914.22,0.1,-0.06207,4e-05,9.30544]
[1777478552245,44.06,75911.25,0.1,-0.06215,4e-05,9.31379]
[1777478557591,44.06,75919.28,0.1,-0.06185,4e-05,9.27972]
[1777478561493,44.06,75927.92,0.1,-0.06153,4e-05,9.24349]
[1777478561584,44.06,75930.24,0.1,-0.06145,4e-05,9.2338]
[1777478567504,44.06,75931.73,0.1,-0.06137,4e-05,9.22524]
[1777478567515,44.06,75931.73,0.1,-0.06137,4e-05,9.22524]
[1777478567525,44.06,75931.83,0.1,-0.06137,4e-05,9.22436]
[1777478572985,44.05,75935.76,0.1,-0.06122,4e-05,9.20775]
[1777478573641,44.05,75935.76,0.1,-0.06122,4e-05,9.20775]
[1777478573698,44.05,75935.76,0.1,-0.06122,4e-05,9.20775]
[1777478573737,44.05,75935.76,0.1,-0.06122,4e-05,9.20775]
[1777478575657,44.05,75946.31,0.1,-0.06084,4e-05,9.16423]
[1777478575790,44.05,75946.31,0.1,-0.06084,4e-05,9.16423]
[1777478575808,44.05,75946.31,0.1,-0.06084,4e-05,9.16423]
[1777478575850,44.05,75946.31,0.1,-0.06084,4e-05,9.16423]
[1777478576628,44.05,75950.47,0.1,-0.06069,4e-05,9.14716]
[1777478576692,44.05,75950.47,0.1,-0.06069,4e-05,9.14716]
[1777478576767,44.05,75952.78,0.1,-0.06061,4e-05,9.13772]
[1777478577531,44.05,75952.78,0.1,-0.06061,4e-05,9.13772]
[1777478580982,44.05,75962.23,0.1,-0.06026,4e-05,9.09778]
[1777478581585,44.04,75959.23,0.1,-0.06031,4e-05,9.10335]
[1777478583656,44.02,75958.44,0.1,-0.06028,4e-05,9.09985]
[1777478583668,44.02,75958.44,0.1,-0.06028,4e-05,9.09985]
[1777478583687,44.02,75958.44,0.1,-0.06028,4e-05,9.09985]
[1777478583737,44.02,75958.44,0.1,-0.06028,4e-05,9.09985]
[1777478583746,44.02,75959.3,0.1,-0.06025,4e-05,9.09565]
[1777478585417,44.02,75949.69,0.1,-0.06059,4e-05,9.13521]
[1777478585482,44.02,75949.36,0.1,-0.0606,4e-05,9.13665]
[1777478586632,44.02,75949.36,0.1,-0.0606,4e-05,9.13665]
[1777478586653,44.02,75949.36,0.1,-0.0606,4e-05,9.13665]
[1777478592531,44.02,75951.93,0.1,-0.06049,4e-05,9.12383]
[1777478594331,44.02,75952.69,0.1,-0.06046,4e-05,9.1204]
[1777478594332,44.02,75952.69,0.1,-0.06046,4e-05,9.1204]
[1777478594545,44.02,75956.34,0.1,-0.06033,4e-05,9.10513]
[1777478596659,44.02,75964.36,0.1,-0.06004,4e-05,9.07163]
[1777478602554,44.01,75974.55,0.1,-0.05965,4e-05,9.02657]
[1777478606804,44.0,75975.29,0.1,-0.0596,4e-05,9.02133]
[1777478606867,44.0,75975.29,0.1,-0.0596,4e-05,9.02133]
[1777478611851,44.0,75974.21,0.1,-0.05962,4e-05,9.02292]
[1777478612525,44.0,75974.33,0.1,-0.05959,4e-05,9.019]
[1777478613684,44.0,75977.47,0.1,-0.05948,4e-05,9.00565]
[1777478613685,44.0,75977.47,0.1,-0.05948,4e-05,9.00565]
[1777478618713,43.99,75986.48,0.1,-0.05913,4e-05,8.96606]
[1777478623234,43.99,75986.14,0.1,-0.05913,4e-05,8.96559]
[1777478623702,43.99,75986.14,0.1,-0.05913,4e-05,8.96559]
[1777478627262,43.98,75982.04,0.1,-0.05926,4e-05,8.98036]
[1777478632811,43.98,75984.34,0.1,-0.05915,4e-05,8.96811]
[1777478636187,43.97,75984.56,0.1,-0.05913,4e-05,8.96579]
[1777478641874,43.97,75976.32,0.1,-0.0594,4e-05,8.99633]
[1777478646908,43.96,75977.85,0.1,-0.05932,4e-05,8.98746]
[1777478651944,43.96,75977.91,0.1,-0.0593,4e-05,8.9846]
[1777478653741,43.95,75976.79,0.1,-0.05933,4e-05,8.98863]
[1777478658993,43.95,75978.46,0.1,-0.05925,4e-05,8.97866]
[1777478664027,43.94,75977.55,0.1,-0.05926,4e-05,8.97974]
[1777478664895,43.94,75977.55,0.1,-0.05926,4e-05,8.97974]
[1777478670070,43.94,75981.15,0.1,-0.0591,4e-05,8.96207]
[1777478674572,43.93,75981.21,0.1,-0.05907,4e-05,8.95746]
[1777478675335,43.93,75981.41,0.1,-0.05906,4e-05,8.95565]
[1777478676316,43.93,75981.87,0.1,-0.05904,4e-05,8.95329]
[1777478676676,43.93,75981.87,0.1,-0.05904,4e-05,8.95329]
[1777478678056,43.93,75994.23,0.1,-0.0586,3e-05,8.90221]
[1777478683165,43.92,75990.85,0.1,-0.0587,4e-05,8.91381]
[1777478687193,43.92,76007.15,0.1,-0.05812,3e-05,8.84629]
[1777478692242,43.92,76012.36,0.1,-0.05793,3e-05,8.82418]
[1777478698062,43.92,76023.13,0.1,-0.05754,3e-05,8.77967]
[1777478703306,43.91,76024.75,0.1,-0.05748,3e-05,8.77219]
[1777478704558,43.91,76024.75,0.1,-0.05748,3e-05,8.77219]
[1777478705641,43.91,76022.17,0.1,-0.05757,3e-05,8.78231]
[1777478708341,43.91,75996.52,0.1,-0.05845,3e-05,8.88532]
[1777478714001,43.91,75990.66,0.1,-0.05863,3e-05,8.90551]
[1777478716856,43.9,75986.67,0.1,-0.05876,4e-05,8.92028]
[1777478722439,43.9,75990.9,0.1,-0.05859,3e-05,8.9006]
[1777478727474,43.89,75990.0,0.1,-0.0586,3e-05,8.90254]
[1777478732509,43.89,75988.61,0.1,-0.05862,4e-05,8.90364]
[1777478735683,43.89,75982.54,0.1,-0.05883,4e-05,8.92759]
[1777478741572,43.88,75983.59,0.1,-0.05877,4e-05,8.92074]
[1777478742372,43.88,75983.59,0.1,-0.05877,4e-05,8.92074]
[1777478747613,43.88,75984.25,0.1,-0.05873,4e-05,8.91593]
[1777478750635,43.88,76007.49,0.1,-0.05791,3e-05,8.82092]
[1777478755670,43.88,76008.08,0.1,-0.05788,3e-05,8.81763]
[1777478756982,43.88,76008.08,0.1,-0.05788,3e-05,8.81763]
[1777478762719,43.87,76002.53,0.1,-0.05806,3e-05,8.83865]
[1777478764384,43.87,76003.64,0.1,-0.05802,3e-05,8.83392]
[1777478769768,43.87,76004.78,0.1,-0.05797,3e-05,8.82787]
[1777478771101,43.87,76004.78,0.1,-0.05797,3e-05,8.82787]
[1777478774873,43.87,76021.84,0.1,-0.05737,3e-05,8.75834]
[1777478782859,43.87,76024.97,0.1,-0.05726,3e-05,8.74461]
[1777478787894,43.86,76025.24,0.1,-0.05724,3e-05,8.74298]
[1777478789450,43.86,76023.28,0.1,-0.05731,3e-05,8.75075]
[1777478793687,43.86,76016.35,0.1,-0.05753,3e-05,8.77522]
[1777478794833,43.86,76015.31,0.1,-0.05756,3e-05,8.77924]
[1777478796100,43.86,76016.58,0.1,-0.05752,3e-05,8.77396]
[1777478801992,43.86,76002.71,0.1,-0.05798,3e-05,8.82839]
[1777478807027,43.86,75996.75,0.1,-0.05818,3e-05,8.8511]
[1777478812061,43.85,75994.01,0.1,-0.05826,3e-05,8.86077]
[1777478815913,43.85,75992.35,0.1,-0.05831,3e-05,8.86657]
[1777478821124,43.85,75997.58,0.1,-0.05812,3e-05,8.8436]
[1777478824766,43.85,75994.64,0.1,-0.05821,3e-05,8.85466]
[1777478830188,43.84,75985.43,0.1,-0.05852,4e-05,8.8902]
[1777478834597,43.84,75974.07,0.1,-0.05891,4e-05,8.93497]
[1777478834694,43.84,75974.07,0.1,-0.05891,4e-05,8.93497]
[1777478835225,43.84,75962.87,0.1,-0.0593,4e-05,8.9802]
[1777478837407,43.84,75951.33,0.1,-0.0597,4e-05,9.02711]
[1777478838273,43.84,75949.28,0.1,-0.05978,4e-05,9.03531]
[1777478839253,43.84,75946.52,0.1,-0.05988,4e-05,9.04684]
[1777478845041,43.84,75945.82,0.1,-0.05991,4e-05,9.05049]
[1777478848600,43.84,75946.81,0.1,-0.05988,4e-05,9.0472]
[1777478848695,43.84,75950.53,0.1,-0.05975,4e-05,9.03239]
[1777478852654,43.84,75950.95,0.1,-0.05971,4e-05,9.02742]
[1777478852695,43.84,75954.68,0.1,-0.05958,4e-05,9.01181]
[1777478855600,43.84,75964.1,0.1,-0.05924,4e-05,8.97276]
[1777478855684,43.84,75964.1,0.1,-0.05924,4e-05,8.97276]
[1777478855795,43.84,75964.1,0.1,-0.05924,4e-05,8.97276]
[1777478855805,43.84,75964.1,0.1,-0.05924,4e-05,8.97276]
[1777478855892,43.84,75964.36,0.1,-0.05922,4e-05,8.97073]
[1777478859666,43.84,75967.87,0.1,-0.0591,4e-05,8.95624]
[1777478864803,43.84,75961.83,0.1,-0.05931,4e-05,8.98056]
[1777478865681,43.84,75959.01,0.1,-0.05941,4e-05,8.99192]
[1777478870452,43.83,75954.54,0.1,-0.05956,4e-05,9.00975]
[1777478871202,43.83,75954.54,0.1,-0.05956,4e-05,9.00975]
[1777478870554,43.83,75953.39,0.1,-0.0596,4e-05,9.0142]
[1777478871478,43.83,75953.07,0.1,-0.05961,4e-05,9.01551]
[1777478876515,43.83,75964.13,0.1,-0.05921,4e-05,8.96962]
[1777478877305,43.83,75964.13,0.1,-0.05921,4e-05,8.96962]
[1777478877326,43.83,75964.13,0.1,-0.05921,4e-05,8.96962]
[1777478882557,43.83,75964.43,0.1,-0.0592,4e-05,8.968]
[1777478886688,43.83,75962.28,0.1,-0.05927,4e-05,8.97652]
[1777478886760,43.83,75963.88,0.1,-0.05922,4e-05,8.96991]
[1777478887338,43.83,75963.88,0.1,-0.05922,4e-05,8.96991]
[1777478887485,43.83,75963.88,0.1,-0.05922,4e-05,8.96991]
[1777478887529,43.83,75963.88,0.1,-0.05922,4e-05,8.96991]
[1777478889379,43.83,75981.33,0.1,-0.05859,4e-05,8.898]
[1777478889466,43.83,75981.33,0.1,-0.05859,4e-05,8.898]
[1777478889944,43.83,75981.33,0.1,-0.05859,4e-05,8.898]
[1777478890260,43.83,75981.33,0.1,-0.05859,4e-05,8.898]
[1777478890252,43.83,75999.05,0.1,-0.05797,3e-05,8.82586]
[1777478894060,43.83,76011.57,0.1,-0.05754,3e-05,8.77483]
[1777478899675,43.83,76011.49,0.1,-0.05753,3e-05,8.77435]
[1777478904716,43.82,76016.8,0.1,-0.05734,3e-05,8.75221]
[1777478907610,43.82,76010.64,0.1,-0.05755,3e-05,8.77679]
[1777478912772,43.82,76007.68,0.1,-0.05763,3e-05,8.78498]
[1777478917806,43.82,76001.04,0.1,-0.05785,3e-05,8.81077]
[1777478922842,43.82,75994.1,0.1,-0.05808,3e-05,8.8376]
[1777478927876,43.82,76006.56,0.1,-0.05764,3e-05,8.78605]
[1777478932912,43.81,76005.57,0.1,-0.05767,3e-05,8.78914]
[1777478937948,43.81,76003.27,0.1,-0.05774,3e-05,8.79743]
[1777478942983,43.81,76005.76,0.1,-0.05764,3e-05,8.78639]
[1777478948020,43.81,76002.74,0.1,-0.05774,3e-05,8.79759]
[1777478951612,43.81,76007.57,0.1,-0.05757,3e-05,8.77753]
[1777478957083,43.8,75996.9,0.1,-0.05793,3e-05,8.8193]
[1777478962119,43.8,75993.85,0.1,-0.05802,3e-05,8.83049]
[1777478965138,43.8,75977.17,0.1,-0.0586,4e-05,8.89737]
[1777478970174,43.8,75969.98,0.1,-0.05884,4e-05,8.92484]
[1777478971955,43.79,75969.34,0.1,-0.05884,4e-05,8.92419]
[1777478974739,43.79,75968.26,0.1,-0.05887,4e-05,8.92743]
[1777478981251,43.79,75968.94,0.1,-0.05882,4e-05,8.92195]
[1777478984758,43.78,75971.69,0.1,-0.05872,4e-05,8.90961]
[1777478990315,43.78,75972.71,0.1,-0.05866,4e-05,8.90318]
[1777478994958,43.78,75969.7,0.1,-0.05875,4e-05,8.914]
[1777478995361,43.78,75995.06,0.1,-0.05786,3e-05,8.8107]
[1777478995553,43.78,75995.06,0.1,-0.05786,3e-05,8.8107]
[1777478995965,43.78,75995.06,0.1,-0.05786,3e-05,8.8107]
[1777478996368,43.78,76019.99,0.1,-0.057,3e-05,8.71001]
[1777478997497,43.78,76019.74,0.1,-0.05701,3e-05,8.71096]
[1777479003417,43.77,76014.83,0.1,-0.05718,3e-05,8.73032]
[1777479008452,43.77,76020.66,0.1,-0.05697,3e-05,8.70657]
[1777479013487,43.77,76018.1,0.1,-0.05706,3e-05,8.71661]
[1777479014661,43.77,76018.1,0.1,-0.05706,3e-05,8.71661]
[1777479018408,43.77,76030.34,0.1,-0.05664,3e-05,8.66736]
[1777479023993,43.77,76034.98,0.1,-0.05648,3e-05,8.64903]
[1777479025253,43.77,76033.78,0.1,-0.05652,3e-05,8.65391]
[1777479025279,43.77,76033.78,0.1,-0.05652,3e-05,8.65391]
[1777479028191,43.77,76055.6,0.1,-0.05578,3e-05,8.56701]
[1777479033627,43.78,76056.48,0.1,-0.05575,3e-05,8.56193]
[1777479034788,43.78,76056.48,0.1,-0.05575,3e-05,8.56193]
[1777479038827,43.78,76058.08,0.1,-0.0557,3e-05,8.55641]
[1777479038842,43.78,76058.08,0.1,-0.0557,3e-05,8.55641]
[1777479041683,43.78,76079.28,0.1,-0.055,3e-05,8.47342]
[1777479043223,43.78,76079.28,0.1,-0.055,3e-05,8.47342]
[1777479044411,43.78,76085.76,0.1,-0.05479,3e-05,8.44854]
[1777479045364,43.78,76088.66,0.1,-0.05469,3e-05,8.43712]
[1777479047629,43.79,76097.55,0.1,-0.05441,3e-05,8.40383]
[1777479047646,43.79,76097.55,0.1,-0.05441,3e-05,8.40383]
[1777479047725,43.79,76102.32,0.1,-0.05425,3e-05,8.38511]
[1777479050818,43.79,76096.18,0.1,-0.05446,3e-05,8.40983]
[1777479050824,43.79,76096.18,0.1,-0.05446,3e-05,8.40983]
[1777479050856,43.79,76091.11,0.1,-0.05463,3e-05,8.42977]
[1777479052636,43.79,76086.94,0.1,-0.05477,3e-05,8.44667]
[1777479052760,43.79,76091.1,0.1,-0.05464,3e-05,8.43068]
[1777479057796,43.79,76095.74,0.1,-0.05448,3e-05,8.41256]
[1777479060024,43.79,76097.02,0.1,-0.05444,3e-05,8.40757]
[1777479060069,43.79,76099.66,0.1,-0.05436,3e-05,8.39725]
[1777479065852,43.79,76098.0,0.1,-0.05443,3e-05,8.40654]
[1777479070904,43.8,76100.47,0.1,-0.05437,3e-05,8.39867]
[1777479075939,43.8,76099.85,0.1,-0.05441,3e-05,8.40379]
[1777479081216,43.81,76087.61,0.1,-0.05483,3e-05,8.45365]
[1777479087017,43.81,76093.42,0.1,-0.05466,3e-05,8.43341]
[1777479092052,43.82,76078.3,0.1,-0.05516,3e-05,8.49207]
[1777479097086,43.82,76076.35,0.1,-0.05524,3e-05,8.5012]
[1777479102122,43.82,76072.57,0.1,-0.05537,3e-05,8.51743]
[1777479107401,43.82,76072.58,0.1,-0.05538,3e-05,8.51834]
[1777479107502,43.83,76072.03,0.1,-0.0554,3e-05,8.52075]
[1777479107643,43.83,76072.03,0.1,-0.0554,3e-05,8.52075]
[1777479108234,43.83,76072.03,0.1,-0.0554,3e-05,8.52075]
[1777479112091,43.83,76064.7,0.1,-0.05567,3e-05,8.55222]
[1777479112192,43.83,76063.05,0.1,-0.05573,3e-05,8.55933]
[1777479112648,43.83,76063.05,0.1,-0.05573,3e-05,8.55933]
[1777479113198,43.83,76062.86,0.1,-0.05573,3e-05,8.56025]
[1777479118234,43.84,76063.5,0.1,-0.05574,3e-05,8.56052]
[1777479123269,43.84,76060.62,0.1,-0.05586,3e-05,8.57474]
[1777479128304,43.85,76060.88,0.1,-0.05587,3e-05,8.57643]
[1777479133340,43.85,76059.06,0.1,-0.05595,3e-05,8.58634]
[1777479133576,43.85,76059.06,0.1,-0.05595,3e-05,8.58634]
[1777479139382,43.86,76061.9,0.1,-0.05588,3e-05,8.57826]
[1777479144417,43.87,76061.58,0.1,-0.05592,3e-05,8.58227]
[1777479149452,43.87,76061.55,0.1,-0.05594,3e-05,8.58511]
[1777479154603,43.88,76049.72,0.1,-0.05635,3e-05,8.632]
[1777479155396,43.88,76049.72,0.1,-0.05635,3e-05,8.632]
[1777479155710,43.88,76044.89,0.1,-0.05651,3e-05,8.65172]
[1777479161105,43.88,76032.57,0.1,-0.05695,3e-05,8.70282]
[1777479166573,43.89,76036.48,0.1,-0.05683,3e-05,8.68933]
[1777479169593,43.89,76054.09,0.1,-0.05625,3e-05,8.6203]
[1777479169619,43.89,76054.09,0.1,-0.05625,3e-05,8.6203]
[1777479174481,43.89,76057.21,0.1,-0.05615,3e-05,8.60941]
[1777479179664,43.9,76064.87,0.1,-0.05593,3e-05,8.58277]
[1777479184699,43.91,76063.11,0.1,-0.05601,3e-05,8.59255]
[1777479187084,43.91,76063.36,0.1,-0.056,3e-05,8.5921]
[1777479187123,43.91,76063.13,0.1,-0.05602,3e-05,8.59408]
[1777479190122,43.91,76061.71,0.1,-0.05607,3e-05,8.59987]
[1777479190223,43.91,76061.41,0.1,-0.05608,3e-05,8.60134]
[1777479195776,43.92,76063.24,0.1,-0.05604,3e-05,8.59671]
[1777479199326,43.92,76063.11,0.1,-0.05606,3e-05,8.59828]
[1777479204840,43.93,76064.93,0.1,-0.05602,3e-05,8.59473]
[1777479209875,43.93,76072.88,0.1,-0.05578,3e-05,8.56583]
[1777479213198,43.93,76073.15,0.1,-0.05576,3e-05,8.56308]
[1777479213299,43.94,76073.07,0.1,-0.05577,3e-05,8.56453]
[1777479214716,43.94,76069.17,0.1,-0.05591,3e-05,8.58016]
[1777479215363,43.94,76069.17,0.1,-0.05591,3e-05,8.58016]
[1777479217183,43.94,76068.01,0.1,-0.05595,3e-05,8.58543]
[1777479217215,43.94,76067.49,0.1,-0.05597,3e-05,8.58763]
[1777479220225,43.94,76058.35,0.1,-0.05629,3e-05,8.62495]
[1777479220248,43.94,76057.92,0.1,-0.05631,3e-05,8.62712]
[1777479220952,43.94,76057.36,0.1,-0.05633,3e-05,8.62981]
[1777479221761,43.94,76057.36,0.1,-0.05633,3e-05,8.62981]
[1777479221838,43.94,76057.36,0.1,-0.05633,3e-05,8.62981]
[1777479224662,43.94,76044.11,0.1,-0.05679,3e-05,8.68349]
[1777479235501,43.95,76029.67,0.1,-0.0573,3e-05,8.74419]
[1777479241094,43.95,76031.51,0.1,-0.05726,3e-05,8.73883]
[1777479246128,43.96,76029.52,0.1,-0.05734,3e-05,8.74803]
[1777479251164,43.96,76025.39,0.1,-0.05749,3e-05,8.76576]
[1777479256199,43.96,76026.24,0.1,-0.05747,3e-05,8.76333]
[1777479261234,43.96,76029.44,0.1,-0.05737,3e-05,8.75157]
[1777479266268,43.97,76029.79,0.1,-0.05736,3e-05,8.75124]
[1777479271304,43.97,76033.71,0.1,-0.05722,3e-05,8.73383]
[1777479276339,43.97,76032.51,0.1,-0.05727,3e-05,8.73982]
[1777479276726,43.97,76032.51,0.1,-0.05727,3e-05,8.73982]
[1777479282383,43.97,76028.93,0.1,-0.05741,3e-05,8.75543]
[1777479287418,43.98,76018.12,0.1,-0.05779,3e-05,8.79968]
[1777479292453,43.98,76016.8,0.1,-0.05784,3e-05,8.80561]
[1777479296696,43.98,76016.51,0.1,-0.05785,3e-05,8.80717]
[1777479299016,43.98,76013.39,0.1,-0.05796,3e-05,8.8201]
[1777479301640,43.98,76011.67,0.1,-0.05802,3e-05,8.82725]
[1777479304539,43.98,76029.98,0.1,-0.05739,3e-05,8.75422]
[1777479309575,43.98,76031.72,0.1,-0.05734,3e-05,8.74842]
[1777479312766,43.98,76048.39,0.1,-0.05678,3e-05,8.68256]
[1777479313953,43.98,76048.15,0.1,-0.05679,3e-05,8.68386]
[1777479319651,43.99,76048.47,0.1,-0.0568,3e-05,8.6847]
[1777479324067,43.99,76053.08,0.1,-0.05665,3e-05,8.66782]
[1777479324940,43.99,76060.79,0.1,-0.0564,3e-05,8.63753]
[1777479325008,43.99,76060.79,0.1,-0.0564,3e-05,8.63753]
[1777479327204,43.99,76066.03,0.1,-0.05623,3e-05,8.61762]
[1777479327708,44.0,76073.13,0.1,-0.05599,3e-05,8.58993]
[1777479332743,44.0,76088.98,0.1,-0.05545,3e-05,8.52524]
[1777479337778,44.0,76084.81,0.1,-0.0556,3e-05,8.54284]
[1777479340799,44.0,76069.56,0.1,-0.05611,3e-05,8.60371]
[1777479345395,44.0,76067.83,0.1,-0.05617,3e-05,8.61083]
[1777479345409,44.0,76064.95,0.1,-0.05627,3e-05,8.62241]
[1777479350869,44.01,76050.37,0.1,-0.05679,3e-05,8.68251]
[1777479351809,44.01,76050.37,0.1,-0.05679,3e-05,8.68251]
[1777479356911,44.01,76050.42,0.1,-0.0568,3e-05,8.68448]
[1777479359045,44.01,76045.16,0.1,-0.05698,3e-05,8.70583]
[1777479364968,44.02,76031.89,0.1,-0.05746,3e-05,8.76109]
[1777479370006,44.02,76030.93,0.1,-0.0575,3e-05,8.76621]
[1777479375555,44.02,76031.34,0.1,-0.05749,3e-05,8.76556]
[1777479381079,44.02,76036.53,0.1,-0.05733,3e-05,8.74687]
[1777479386806,44.03,76029.56,0.1,-0.05758,3e-05,8.77582]
[1777479386815,44.03,76029.56,0.1,-0.05758,3e-05,8.77582]
[1777479386827,44.03,76029.56,0.1,-0.05758,3e-05,8.77582]
[1777479388832,44.03,76025.49,0.1,-0.05772,3e-05,8.79238]
[1777479394405,44.03,76013.84,0.1,-0.05812,3e-05,8.83755]
[1777479394439,44.03,76013.84,0.1,-0.05812,3e-05,8.83755]
[1777479399739,44.03,76004.28,0.1,-0.05846,3e-05,8.87665]
[1777479399817,44.03,76004.28,0.1,-0.05846,3e-05,8.87665]
[1777479399836,44.03,76003.48,0.1,-0.05849,3e-05,8.87995]
[1777479402260,44.03,76001.3,0.1,-0.05857,3e-05,8.88962]
[1777479402377,44.03,76001.3,0.1,-0.05857,3e-05,8.88962]
[1777479402602,44.03,76001.3,0.1,-0.05857,3e-05,8.88962]
[1777479402648,44.03,76001.3,0.1,-0.05857,3e-05,8.88962]
[1777479404290,44.03,76001.2,0.1,-0.05858,3e-05,8.89085]
[1777479407178,44.04,76004.53,0.1,-0.05847,3e-05,8.87865]
[1777479408331,44.04,76004.66,0.1,-0.05847,3e-05,8.87856]
[1777479410285,44.04,76023.19,0.1,-0.05784,3e-05,8.80528]
[1777479415320,44.05,76023.84,0.1,-0.05784,3e-05,8.80542]
[1777479418621,44.05,76014.85,0.1,-0.05816,3e-05,8.84266]
[1777479418641,44.05,76013.65,0.1,-0.05821,3e-05,8.84797]
[1777479424054,44.05,76013.06,0.1,-0.05825,3e-05,8.8524]
[1777479426451,44.06,76011.74,0.1,-0.0583,3e-05,8.85852]
[1777479428299,44.06,76014.68,0.1,-0.0582,3e-05,8.84714]
[1777479430117,44.06,76023.08,0.1,-0.05791,3e-05,8.81356]
[1777479434337,44.06,76024.19,0.1,-0.05788,3e-05,8.80969]
[1777479438234,44.06,76023.58,0.1,-0.0579,3e-05,8.81275]
[1777479443520,44.06,76019.92,0.1,-0.05804,3e-05,8.82818]
[1777479448556,44.06,76017.6,0.1,-0.05812,3e-05,8.83805]
[1777479453591,44.06,76020.06,0.1,-0.05802,3e-05,8.82579]
[1777479457302,44.06,76025.86,0.1,-0.05782,3e-05,8.80281]
[1777479458887,44.06,76027.06,0.1,-0.05778,3e-05,8.79814]
[1777479464701,44.07,76010.08,0.1,-0.05838,3e-05,8.86687]
[1777479470710,44.07,76013.9,0.1,-0.05825,3e-05,8.8518]
[1777479475746,44.07,76019.69,0.1,-0.05805,3e-05,8.82894]
[1777479480944,44.07,76021.64,0.1,-0.05799,3e-05,8.82171]
[1777479486822,44.07,76019.58,0.1,-0.05806,3e-05,8.83073]
[1777479489244,44.07,76016.82,0.1,-0.05816,3e-05,8.84208]
[1777479491073,44.07,76010.36,0.1,-0.05839,3e-05,8.86832]
[1777479496895,44.07,75995.65,0.1,-0.0589,4e-05,8.92785]
[1777479499378,44.07,75986.02,0.1,-0.05924,4e-05,8.96683]
[1777479499916,44.07,75980.52,0.1,-0.05943,4e-05,8.98909]
[1777479501173,44.07,75980.15,0.1,-0.05945,4e-05,8.99085]
[1777479501930,44.07,75978.72,0.1,-0.0595,4e-05,8.99692]
[1777479502529,44.07,75978.72,0.1,-0.0595,4e-05,8.99692]
[1777479502708,44.07,75978.72,0.1,-0.0595,4e-05,8.99692]
[1777479503283,44.07,75974.3,0.1,-0.05966,4e-05,9.01478]
[1777479503944,44.07,75972.58,0.1,-0.05972,4e-05,9.02162]
[1777479504471,44.07,75972.58,0.1,-0.05972,4e-05,9.02162]
[1777479504794,44.07,75972.58,0.1,-0.05972,4e-05,9.02162]
[1777479511104,44.07,75972.56,0.1,-0.05973,4e-05,9.02317]
[1777479516424,44.08,75972.65,0.1,-0.05972,4e-05,9.0212]
[1777479516525,44.08,75972.83,0.1,-0.05972,4e-05,9.02096]
[1777479522988,44.08,75976.53,0.1,-0.05958,4e-05,9.00512]
[1777479524402,44.08,75974.33,0.1,-0.05966,4e-05,9.01393]
[1777479530127,44.07,75972.61,0.1,-0.05971,4e-05,9.01969]
[1777479535162,44.07,75978.03,0.1,-0.05951,4e-05,8.99683]
[1777479537239,44.07,75978.2,0.1,-0.0595,4e-05,8.99601]
[1777479538026,44.07,75977.73,0.1,-0.05952,4e-05,8.99767]
[1777479543218,44.07,75973.79,0.1,-0.05965,4e-05,9.01311]
[1777479548253,44.07,75970.02,0.1,-0.05978,4e-05,9.02754]
[1777479553288,44.07,75969.05,0.1,-0.0598,4e-05,9.03067]
[1777479554933,44.07,75969.05,0.1,-0.0598,4e-05,9.03067]
[1777479555676,44.07,75967.73,0.1,-0.05985,4e-05,9.03588]
[1777479555711,44.07,75967.43,0.1,-0.05986,4e-05,9.03692]
[1777479560748,44.07,75952.92,0.1,-0.06038,4e-05,9.09706]
[1777479560845,44.07,75946.48,0.1,-0.06061,4e-05,9.12359]
[1777479566381,44.06,75939.17,0.1,-0.06086,4e-05,9.15152]
[1777479571057,44.06,75937.75,0.1,-0.0609,4e-05,9.15599]
[1777479571065,44.06,75937.75,0.1,-0.0609,4e-05,9.15599]
[1777479571735,44.06,75935.33,0.1,-0.06097,4e-05,9.16309]
[1777479577531,44.06,75935.8,0.1,-0.06095,4e-05,9.16127]
[1777479580413,44.06,75939.8,0.1,-0.06081,4e-05,9.14498]
[1777479580508,44.06,75939.8,0.1,-0.06081,4e-05,9.14498]
[1777479581047,44.06,75939.8,0.1,-0.06081,4e-05,9.14498]
[1777479580852,44.06,75938.01,0.1,-0.06087,4e-05,9.1524]
[1777479581153,44.06,75938.01,0.1,-0.06087,4e-05,9.1524]
[1777479581338,44.06,75938.01,0.1,-0.06087,4e-05,9.1524]
[1777479581374,44.06,75938.01,0.1,-0.06087,4e-05,9.1524]
[1777479581431,44.06,75938.01,0.1,-0.06087,4e-05,9.1524]
[1777479581918,44.06,75856.98,0.1,-0.06385,4e-05,9.48902]
[1777479582340,44.06,75856.98,0.1,-0.06385,4e-05,9.48902]
[1777479582863,44.06,75829.78,0.1,-0.06487,4e-05,9.60348]
[1777479584397,44.06,75826.75,0.1,-0.06498,4e-05,9.61613]
[1777479584888,44.06,75825.8,0.1,-0.06502,4e-05,9.61998]
[1777479589181,44.06,75828.21,0.1,-0.06493,4e-05,9.61072]
[1777479589618,44.06,75828.21,0.1,-0.06493,4e-05,9.61072]
[1777479589699,44.06,75836.78,0.1,-0.06461,4e-05,9.57476]
[1777479590138,44.06,75836.78,0.1,-0.06461,4e-05,9.57476]
[1777479590562,44.06,75846.12,0.1,-0.06426,4e-05,9.53529]
[1777479591493,44.06,75846.12,0.1,-0.06426,4e-05,9.53529]
[1777479594904,44.06,75854.36,0.1,-0.06395,4e-05,9.5003]
[1777479600632,44.06,75865.04,0.1,-0.06354,4e-05,9.45474]
[1777479603740,44.06,75863.42,0.1,-0.0636,4e-05,9.46138]
[1777479610078,44.06,75850.62,0.1,-0.06407,4e-05,9.51395]
[1777479615787,44.06,75849.39,0.1,-0.06411,4e-05,9.51831]
[1777479621779,44.05,75845.53,0.1,-0.06424,4e-05,9.53293]
[1777479626820,44.05,75843.73,0.1,-0.0643,4e-05,9.53969]
[1777479630012,44.05,75862.01,0.1,-0.06361,4e-05,9.46218]
[1777479633890,44.05,75874.35,0.1,-0.06313,4e-05,9.40743]
[1777479633949,44.05,75874.35,0.1,-0.06313,4e-05,9.40743]
[1777479634052,44.05,75848.39,0.1,-0.0641,4e-05,9.51627]
[1777479634291,44.05,75848.39,0.1,-0.0641,4e-05,9.51627]
[1777479634488,44.05,75848.39,0.1,-0.0641,4e-05,9.51627]
[1777479635026,44.05,75833.09,0.1,-0.06467,4e-05,9.58057]
[1777479636816,44.05,75832.06,0.1,-0.06471,4e-05,9.58464]
[1777479639151,44.05,75833.75,0.1,-0.06464,4e-05,9.57667]
[1777479640675,44.05,75832.82,0.1,-0.06467,4e-05,9.58032]
[1777479640920,44.04,75831.63,0.1,-0.06472,4e-05,9.58507]
[1777479641442,44.04,75831.63,0.1,-0.06472,4e-05,9.58507]
[1777479641794,44.04,75831.63,0.1,-0.06472,4e-05,9.58507]
[1777479641928,44.04,75807.7,0.1,-0.06563,4e-05,9.68657]
[1777479642267,44.04,75807.7,0.1,-0.06563,4e-05,9.68657]
[1777479642939,44.05,75790.01,0.1,-0.06631,4e-05,9.76222]
[1777479647974,44.05,75788.79,0.1,-0.06636,4e-05,9.76836]
[1777479648825,44.05,75788.79,0.1,-0.06636,4e-05,9.76836]
[1777479650351,44.05,75784.19,0.1,-0.06655,4e-05,9.78836]
[1777479652615,44.05,75795.44,0.1,-0.06611,4e-05,9.7407]
[1777479656030,44.05,75790.67,0.1,-0.0663,4e-05,9.76169]
[1777479661067,44.05,75803.81,0.1,-0.06581,4e-05,9.70704]
[1777479665934,44.06,75806.85,0.1,-0.0657,4e-05,9.69526]
[1777479666283,44.06,75805.95,0.1,-0.06574,4e-05,9.69937]
[1777479671716,44.06,75804.65,0.1,-0.0658,4e-05,9.70606]
[1777479674659,44.06,75804.74,0.1,-0.0658,4e-05,9.7062]
[1777479678348,44.06,75805.45,0.1,-0.06578,4e-05,9.70416]
[1777479678658,44.06,75808.48,0.1,-0.06567,4e-05,9.69178]
[1777479684121,44.06,75808.29,0.1,-0.06568,4e-05,9.69224]
[1777479684122,44.06,75808.29,0.1,-0.06568,4e-05,9.69224]
[1777479689931,44.06,75818.08,0.1,-0.0653,4e-05,9.65021]
[1777479697875,44.06,75810.17,0.1,-0.06558,4e-05,9.68052]
[1777479700275,44.06,75824.52,0.1,-0.06503,4e-05,9.61954]
[1777479708182,44.06,75822.07,0.1,-0.06513,4e-05,9.63013]
[1777479708315,44.06,75823.68,0.1,-0.06507,4e-05,9.62332]
[1777479713431,44.06,75826.21,0.1,-0.06497,4e-05,9.61268]
[1777479718467,44.06,75826.64,0.1,-0.06496,4e-05,9.61146]
[1777479721439,44.06,75831.21,0.1,-0.06479,4e-05,9.59237]
[1777479721488,44.06,75835.28,0.1,-0.06463,4e-05,9.57533]
[1777479725715,44.06,75841.62,0.1,-0.06439,4e-05,9.54793]
[1777479731558,44.06,75840.96,0.1,-0.0644,4e-05,9.54931]
[1777479736592,44.06,75842.86,0.1,-0.06432,4e-05,9.54039]
[1777479741628,44.05,75835.53,0.1,-0.06459,4e-05,9.57028]
[1777479746663,44.05,75831.62,0.1,-0.06473,4e-05,9.58565]
[1777479751698,44.05,75831.27,0.1,-0.06471,4e-05,9.58295]
[1777479754322,44.05,75833.08,0.1,-0.06464,4e-05,9.57483]
[1777479759063,44.05,75828.36,0.1,-0.06481,4e-05,9.59385]
[1777479759120,44.05,75818.38,0.1,-0.06519,4e-05,9.63583]
[1777479761804,44.05,75802.08,0.1,-0.06581,4e-05,9.70514]
[1777479766805,44.05,75798.47,0.1,-0.06595,4e-05,9.72019]
[1777479770841,44.05,75813.63,0.1,-0.06537,4e-05,9.65552]
[1777479775876,44.05,75823.27,0.1,-0.065,4e-05,9.6151]
[1777479780911,44.05,75811.98,0.1,-0.06544,4e-05,9.66333]
[1777479786077,44.05,75815.83,0.1,-0.06529,4e-05,9.64714]
[1777479792198,44.05,75811.55,0.1,-0.06546,4e-05,9.66568]
[1777479799855,44.05,75811.02,0.1,-0.06548,4e-05,9.66811]
[1777479807099,44.05,75810.4,0.1,-0.0655,4e-05,9.67048]
[1777479812134,44.05,75797.85,0.1,-0.06596,4e-05,9.72069]
[1777479816162,44.05,75778.24,0.1,-0.06671,4e-05,9.80392]
[1777479821200,44.04,75777.51,0.1,-0.06673,4e-05,9.80588]
[1777479824797,44.04,75778.49,0.1,-0.06669,4e-05,9.80106]
[1777479824845,44.04,75778.49,0.1,-0.06669,4e-05,9.80106]
[1777479825228,44.04,75778.75,0.1,-0.06668,4e-05,9.79975]
[1777479830264,44.04,75780.91,0.1,-0.0666,4e-05,9.79142]
[1777479832557,44.04,75776.78,0.1,-0.06676,4e-05,9.80945]
[1777479838320,44.05,75783.37,0.1,-0.06652,4e-05,9.78225]
[1777479841873,44.05,75783.13,0.1,-0.06653,4e-05,9.7837]
[1777479842169,44.05,75783.13,0.1,-0.06653,4e-05,9.7837]
[1777479843291,44.05,75781.87,0.1,-0.06658,4e-05,9.78949]
[1777479845782,44.05,75770.81,0.1,-0.06701,4e-05,9.83725]
[1777479851486,44.05,75768.39,0.1,-0.06711,4e-05,9.84812]
[1777479852062,44.05,75768.39,0.1,-0.06711,4e-05,9.84812]
[1777479855122,44.05,75783.48,0.1,-0.06653,4e-05,9.7842]
[1777479857096,44.05,75779.82,0.1,-0.06668,4e-05,9.80004]
[1777479857163,44.05,75779.82,0.1,-0.06668,4e-05,9.80004]
[1777479858668,44.05,75791.38,0.1,-0.06623,4e-05,9.75105]
[1777479859623,44.05,75799.43,0.1,-0.06593,4e-05,9.71692]
[1777479859879,44.05,75799.43,0.1,-0.06593,4e-05,9.71692]
[1777479859900,44.05,75767.12,0.1,-0.06718,4e-05,9.8556]
[1777479860579,44.05,75767.12,0.1,-0.06718,4e-05,9.8556]
[1777479863895,44.05,75761.19,0.1,-0.06741,4e-05,9.88129]
[1777479863935,44.05,75761.19,0.1,-0.06741,4e-05,9.88129]
[1777479864194,44.05,75761.19,0.1,-0.06741,4e-05,9.88129]
[1777479864335,44.06,75758.18,0.1,-0.06753,4e-05,9.89429]
[1777479865121,44.06,75758.18,0.1,-0.06753,4e-05,9.89429]
[1777479865302,44.06,75732.25,0.1,-0.06856,4e-05,10.00652]
[1777479866948,44.06,75722.31,0.1,-0.06895,4e-05,10.04957]
[1777479871094,44.06,75712.36,0.1,-0.06935,4e-05,10.09334]
[1777479874537,44.06,75714.3,0.1,-0.06926,4e-05,10.08214]
[1777479874969,44.06,75714.3,0.1,-0.06926,4e-05,10.08214]
[1777479875594,44.06,75711.18,0.1,-0.06938,4e-05,10.09577]
[1777479876235,44.06,75711.18,0.1,-0.06938,4e-05,10.09577]
[1777479876243,44.06,75711.18,0.1,-0.06938,4e-05,10.09577]
[1777479876273,44.06,75711.18,0.1,-0.06938,4e-05,10.09577]
[1777479876295,44.06,75686.29,0.1,-0.07039,4e-05,10.20435]
[1777479876452,44.06,75686.29,0.1,-0.07039,4e-05,10.20435]
[1777479876533,44.06,75686.29,0.1,-0.07039,4e-05,10.20435]
[1777479876862,44.06,75686.29,0.1,-0.07039,4e-05,10.20435]
[1777479876927,44.06,75685.83,0.1,-0.0704,4e-05,10.20623]
[1777479878510,44.06,75685.86,0.1,-0.0704,4e-05,10.20635]
[1777479879103,44.06,75686.8,0.1,-0.07037,4e-05,10.20248]
[1777479880289,44.06,75686.8,0.1,-0.07037,4e-05,10.20248]
[1777479880310,44.06,75684.69,0.1,-0.07045,4e-05,10.21162]
[1777479880630,44.06,75684.69,0.1,-0.07045,4e-05,10.21162]
[1777479880637,44.06,75687.64,0.1,-0.07033,4e-05,10.19872]
[1777479881474,44.06,75687.64,0.1,-0.07033,4e-05,10.19872]
[1777479881732,44.06,75687.64,0.1,-0.07033,4e-05,10.19872]
[1777479883563,44.06,75684.22,0.1,-0.07046,4e-05,10.21265]
[1777479883993,44.06,75684.55,0.1,-0.07045,4e-05,10.2111]
[1777479886096,44.05,75713.93,0.1,-0.06926,4e-05,10.08213]
[1777479889701,44.05,75728.97,0.1,-0.06865,4e-05,10.01601]
[1777479890668,44.05,75728.97,0.1,-0.06865,4e-05,10.01601]
[1777479895743,44.05,75720.23,0.1,-0.06899,4e-05,10.0526]
[1777479900635,44.05,75716.83,0.1,-0.06912,4e-05,10.06638]
[1777479904806,44.05,75731.52,0.1,-0.06852,4e-05,10.00143]
[1777479907831,44.04,75748.93,0.1,-0.06783,4e-05,9.92595]
[1777479911575,44.04,75747.75,0.1,-0.06788,4e-05,9.93091]
[1777479912058,44.04,75747.75,0.1,-0.06788,4e-05,9.93091]
[1777479913300,44.04,75751.94,0.1,-0.06771,4e-05,9.91283]
[1777479914174,44.04,75757.77,0.1,-0.06748,4e-05,9.88774]
[1777479921206,44.04,75740.26,0.1,-0.06817,4e-05,9.96305]
[1777479926411,44.04,75747.04,0.1,-0.0679,4e-05,9.93345]
[1777479930774,44.04,75755.3,0.1,-0.06758,4e-05,9.89791]
[1777479931058,44.04,75755.3,0.1,-0.06758,4e-05,9.89791]
[1777479937034,44.04,75754.75,0.1,-0.06758,4e-05,9.89734]
[1777479942069,44.04,75757.69,0.1,-0.06747,4e-05,9.88491]
[1777479943613,44.04,75758.42,0.1,-0.06744,4e-05,9.88181]
[1777479949323,44.04,75756.86,0.1,-0.0675,4e-05,9.88872]
[1777479955160,44.04,75746.03,0.1,-0.06792,4e-05,9.93501]
[1777479960290,44.04,75752.6,0.1,-0.06766,4e-05,9.90646]
[1777479964191,44.04,75753.44,0.1,-0.06763,4e-05,9.90273]
[1777479964432,44.04,75753.44,0.1,-0.06763,4e-05,9.90273]
[1777479964678,44.04,75750.07,0.1,-0.06776,4e-05,9.9172]
[1777479965232,44.04,75734.2,0.1,-0.06839,4e-05,9.98562]
[1777479970267,44.04,75729.19,0.1,-0.06858,4e-05,10.00635]
[1777479972637,44.04,75732.0,0.1,-0.06846,4e-05,9.99378]
[1777479975352,44.04,75728.38,0.1,-0.0686,4e-05,10.00906]
[1777479975417,44.04,75728.38,0.1,-0.0686,4e-05,10.00906]
[1777479978746,44.04,75730.22,0.1,-0.06852,4e-05,10.00022]
[1777479978878,44.04,75730.22,0.1,-0.06852,4e-05,10.00022]
[1777479978945,44.04,75730.22,0.1,-0.06852,4e-05,10.00022]
[1777479979699,44.04,75738.98,0.1,-0.06817,4e-05,9.96214]
[1777479982153,44.04,75747.55,0.1,-0.06783,4e-05,9.92488]
[1777479985576,44.04,75755.01,0.1,-0.06754,4e-05,9.89249]
[1777479985665,44.04,75755.01,0.1,-0.06754,4e-05,9.89249]
[1777479986273,44.04,75755.01,0.1,-0.06754,4e-05,9.89249]
[1777479986380,44.04,75757.31,0.1,-0.06745,4e-05,9.88256]
[1777479991415,44.03,75759.11,0.1,-0.06734,4e-05,9.87004]
[1777479996449,44.03,75757.37,0.1,-0.06739,4e-05,9.87576]
[1777479996487,44.03,75757.37,0.1,-0.06739,4e-05,9.87576]
[1777479999023,44.03,75759.59,0.1,-0.0673,4e-05,9.86554]
[1777479999471,44.03,75752.79,0.1,-0.06757,4e-05,9.89445]
[1777480001909,44.03,75755.97,0.1,-0.06744,4e-05,9.88072]
[1777480001986,44.03,75755.97,0.1,-0.06744,4e-05,9.88072]
[1777480004229,44.03,75758.29,0.1,-0.06735,4e-05,9.87075]
[1777480004238,44.03,75758.29,0.1,-0.06735,4e-05,9.87075]
[1777480004299,44.02,75760.02,0.1,-0.06728,4e-05,9.86264]
[1777480007270,44.02,75762.65,0.1,-0.06717,4e-05,9.85139]
[1777480007317,44.02,75763.88,0.1,-0.06713,4e-05,9.8462]
[1777480009542,44.02,75778.87,0.1,-0.06654,4e-05,9.78145]
[1777480015053,44.02,75783.65,0.1,-0.06635,4e-05,9.76009]
[1777480018893,44.02,75798.83,0.1,-0.06576,4e-05,9.69487]
[1777480024663,44.02,75798.09,0.1,-0.06578,4e-05,9.6978]
[1777480028488,44.02,75799.11,0.1,-0.06574,4e-05,9.69333]
[1777480029952,44.02,75811.1,0.1,-0.06528,4e-05,9.64226]
[1777480030492,44.02,75811.1,0.1,-0.06528,4e-05,9.64226]
[1777480031198,44.02,75813.02,0.1,-0.06521,4e-05,9.63409]
[1777480031263,44.02,75816.38,0.1,-0.06508,4e-05,9.61988]
[1777480031775,44.02,75816.38,0.1,-0.06508,4e-05,9.61988]
[1777480031798,44.02,75816.82,0.1,-0.06507,4e-05,9.61802]
[1777480035308,44.02,75816.3,0.1,-0.06508,4e-05,9.61994]
[1777480035409,44.02,75816.64,0.1,-0.06507,4e-05,9.61863]
[1777480036676,44.02,75816.55,0.1,-0.06508,4e-05,9.61901]
[1777480036830,44.02,75816.55,0.1,-0.06508,4e-05,9.61901]
[1777480037625,44.02,75817.12,0.1,-0.06505,4e-05,9.61592]
[1777480037754,44.02,75815.19,0.1,-0.06512,4e-05,9.6241]
[1777480043518,44.02,75810.04,0.1,-0.06532,4e-05,9.64612]
[1777480043599,44.02,75811.9,0.1,-0.06525,4e-05,9.63828]
[1777480045559,44.02,75811.47,0.1,-0.06526,4e-05,9.63974]
[1777480045811,44.02,75806.86,0.1,-0.06543,4e-05,9.65895]
[1777480050845,44.02,75804.01,0.1,-0.06554,4e-05,9.67105]
[1777480055881,44.02,75804.13,0.1,-0.06552,4e-05,9.6676]
[1777480060908,44.02,75813.68,0.1,-0.06516,4e-05,9.62727]
[1777480063628,44.02,75809.66,0.1,-0.06531,4e-05,9.64451]
[1777480064421,44.02,75809.66,0.1,-0.06531,4e-05,9.64451]
[1777480065902,44.02,75812.2,0.1,-0.06521,4e-05,9.63342]
[1777480065950,44.02,75812.22,0.1,-0.06521,4e-05,9.63339]
[1777480070986,44.01,75813.58,0.1,-0.06515,4e-05,9.62595]
[1777480072383,44.01,75813.58,0.1,-0.06515,4e-05,9.62595]
[1777480073433,44.01,75813.37,0.1,-0.06515,4e-05,9.62651]
[1777480073498,44.01,75813.11,0.1,-0.06516,4e-05,9.62729]
[1777480074184,44.01,75813.11,0.1,-0.06516,4e-05,9.62729]
[1777480074511,44.01,75807.12,0.1,-0.06539,4e-05,9.65278]
[1777480075073,44.01,75807.12,0.1,-0.06539,4e-05,9.65278]
[1777480075174,44.01,75803.55,0.1,-0.06552,4e-05,9.66759]
[1777480081056,44.01,75801.61,0.1,-0.0656,4e-05,9.67589]
[1777480086091,44.01,75801.86,0.1,-0.06559,4e-05,9.67489]
[1777480091126,44.01,75800.41,0.1,-0.06564,4e-05,9.68111]
[1777480096161,44.01,75802.06,0.1,-0.06558,4e-05,9.67413]
[1777480101196,44.01,75802.58,0.1,-0.06556,4e-05,9.67202]
[1777480106231,44.01,75798.82,0.1,-0.06571,4e-05,9.68805]
[1777480111267,44.01,75789.97,0.1,-0.06603,4e-05,9.72271]
[1777480116301,44.01,75780.32,0.1,-0.0664,4e-05,9.7636]
[1777480121337,44.01,75778.45,0.1,-0.06646,4e-05,9.77103]
[1777480126380,44.01,75779.65,0.1,-0.06641,4e-05,9.76528]
[1777480131415,44.01,75778.85,0.1,-0.06644,4e-05,9.76804]
[1777480136450,44.01,75778.26,0.1,-0.06645,4e-05,9.76987]
[1777480141485,44.01,75778.59,0.1,-0.06644,4e-05,9.76772]
[1777480142197,44.01,75778.59,0.1,-0.06644,4e-05,9.76772]
[1777480142210,44.01,75778.59,0.1,-0.06644,4e-05,9.76772]
[1777480145513,44.0,75794.65,0.1,-0.06581,4e-05,9.69884]
[1777480146131,44.0,75794.65,0.1,-0.06581,4e-05,9.69884]
[1777480146520,44.0,75803.57,0.1,-0.06547,4e-05,9.66087]
[1777480147034,44.0,75803.57,0.1,-0.06547,4e-05,9.66087]
[1777480147237,44.0,75803.57,0.1,-0.06547,4e-05,9.66087]
[1777480148280,44.0,75812.61,0.1,-0.06512,4e-05,9.62214]
[1777480148811,44.0,75819.02,0.1,-0.06488,4e-05,9.59469]
[1777480154575,44.0,75828.06,0.1,-0.06452,4e-05,9.55505]
[1777480157821,44.0,75842.02,0.1,-0.06399,4e-05,9.49573]
[1777480157830,44.0,75842.02,0.1,-0.06399,4e-05,9.49573]
[1777480158604,44.0,75842.1,0.1,-0.06399,4e-05,9.49528]
[1777480159006,44.0,75842.1,0.1,-0.06399,4e-05,9.49528]
[1777480161762,44.0,75841.8,0.1,-0.06399,4e-05,9.49511]
[1777480164404,43.99,75841.7,0.1,-0.06398,4e-05,9.49455]
[1777480165196,43.99,75840.77,0.1,-0.06401,4e-05,9.49796]
[1777480165653,43.99,75840.24,0.1,-0.06403,4e-05,9.49969]
[1777480169312,43.99,75840.33,0.1,-0.06402,4e-05,9.49903]
[1777480169413,43.99,75839.69,0.1,-0.06404,4e-05,9.50144]
[1777480172901,43.99,75840.77,0.1,-0.06398,4e-05,9.49292]
[1777480173148,43.99,75840.77,0.1,-0.06398,4e-05,9.49292]
[1777480178744,43.98,75837.81,0.1,-0.06406,4e-05,9.50174]
[1777480183779,43.98,75837.63,0.1,-0.06404,4e-05,9.49984]
[1777480188818,43.97,75837.52,0.1,-0.06402,4e-05,9.49764]
[1777480192729,43.97,75837.44,0.1,-0.06401,4e-05,9.49585]
[1777480192929,43.97,75837.44,0.1,-0.06401,4e-05,9.49585]
[1777480193025,43.97,75820.42,0.1,-0.06465,4e-05,9.56769]
[1777480198896,43.96,75815.22,0.1,-0.06483,4e-05,9.58796]
[1777480200653,43.96,75815.22,0.1,-0.06483,4e-05,9.58796]
[1777480201434,43.96,75795.98,0.1,-0.06556,4e-05,9.66882]
[1777480202289,43.96,75795.98,0.1,-0.06556,4e-05,9.66882]
[1777480203277,43.96,75789.79,0.1,-0.06579,4e-05,9.69478]
[1777480204120,43.96,75790.66,0.1,-0.06575,4e-05,9.69064]
[1777480204618,43.96,75790.66,0.1,-0.06575,4e-05,9.69064]
[1777480206293,43.96,75786.0,0.1,-0.06593,4e-05,9.70962]
[1777480206318,43.96,75784.89,0.1,-0.06596,4e-05,9.71389]
[1777480211995,43.96,75788.94,0.1,-0.06581,4e-05,9.69632]
[1777480212855,43.96,75788.94,0.1,-0.06581,4e-05,9.69632]
[1777480213431,43.95,75793.08,0.1,-0.06564,4e-05,9.6782]
[1777480218150,43.95,75790.74,0.1,-0.06572,4e-05,9.68694]
[1777480218341,43.95,75790.74,0.1,-0.06572,4e-05,9.68694]
[1777480218392,43.95,75805.65,0.1,-0.06514,4e-05,9.62266]
[1777480219499,43.95,75805.65,0.1,-0.06514,4e-05,9.62266]
[1777480224887,43.95,75809.98,0.1,-0.06496,4e-05,9.60255]
[1777480226059,43.95,75812.38,0.1,-0.06487,4e-05,9.5921]
[1777480226103,43.95,75818.54,0.1,-0.06463,4e-05,9.56575]
[1777480228508,43.94,75822.21,0.1,-0.06449,4e-05,9.54962]
[1777480228543,43.94,75822.21,0.1,-0.06449,4e-05,9.54962]
[1777480228774,43.94,75822.28,0.1,-0.06448,4e-05,9.54875]
[1777480228788,43.94,75822.28,0.1,-0.06448,4e-05,9.54875]
[1777480229124,43.94,75823.49,0.1,-0.06443,4e-05,9.54343]
[1777480231962,43.94,75824.25,0.1,-0.06438,4e-05,9.53686]
[1777480231977,43.94,75824.25,0.1,-0.06438,4e-05,9.53686]
[1777480232654,43.94,75830.3,0.1,-0.06415,4e-05,9.51112]
[1777480233890,43.94,75837.94,0.1,-0.06386,4e-05,9.47839]
[1777480235112,43.94,75840.41,0.1,-0.06376,4e-05,9.46751]
[1777480235882,43.94,75845.04,0.1,-0.06359,4e-05,9.44758]
[1777480236186,43.94,75857.81,0.1,-0.06311,4e-05,9.39394]
[1777480239083,43.94,75849.27,0.1,-0.06343,4e-05,9.4299]
[1777480239554,43.94,75849.27,0.1,-0.06343,4e-05,9.4299]
[1777480239576,43.94,75848.33,0.1,-0.06346,4e-05,9.4338]
[1777480245120,43.93,75852.19,0.1,-0.0633,4e-05,9.41551]
[1777480246362,43.93,75853.24,0.1,-0.06326,4e-05,9.4107]
[1777480251632,43.93,75846.11,0.1,-0.06351,4e-05,9.43866]
[1777480257332,43.92,75834.27,0.1,-0.06392,4e-05,9.48506]
[1777480258515,43.92,75834.27,0.1,-0.06392,4e-05,9.48506]
[1777480260523,43.92,75830.33,0.1,-0.06406,4e-05,9.50064]
[1777480260540,43.92,75822.62,0.1,-0.06435,4e-05,9.53265]
[1777480262211,43.92,75816.57,0.1,-0.06458,4e-05,9.55802]
[1777480262220,43.92,75816.57,0.1,-0.06458,4e-05,9.55802]
[1777480266523,43.92,75836.36,0.1,-0.06382,4e-05,9.47337]
[1777480268394,43.92,75837.35,0.1,-0.06378,4e-05,9.46907]
[1777480268414,43.92,75838.36,0.1,-0.06374,4e-05,9.46469]
[1777480273737,43.91,75834.63,0.1,-0.06387,4e-05,9.47837]
[1777480279491,43.9,75833.8,0.1,-0.06387,4e-05,9.47831]
[1777480282811,43.9,75833.92,0.1,-0.06385,4e-05,9.47629]
[1777480289561,43.89,75833.45,0.1,-0.06384,4e-05,9.47478]
[1777480292500,43.89,75837.01,0.1,-0.06368,4e-05,9.45587]
[1777480298626,43.89,75853.78,0.1,-0.06302,4e-05,9.3826]
[1777480303661,43.88,75851.77,0.1,-0.06308,4e-05,9.38928]
[1777480305172,43.88,75849.62,0.1,-0.06316,4e-05,9.39793]
[1777480305486,43.88,75849.62,0.1,-0.06316,4e-05,9.39793]
[1777480305546,43.88,75849.62,0.1,-0.06316,4e-05,9.39793]
[1777480305561,43.88,75849.62,0.1,-0.06316,4e-05,9.39793]
[1777480305790,43.88,75832.67,0.1,-0.06379,4e-05,9.46882]
[1777480306475,43.88,75832.67,0.1,-0.06379,4e-05,9.46882]
[1777480307133,43.88,75818.44,0.1,-0.06433,4e-05,9.52878]
[1777480307440,43.88,75818.44,0.1,-0.06433,4e-05,9.52878]
[1777480312145,43.88,75820.75,0.1,-0.06423,4e-05,9.5181]
[1777480317765,43.88,75820.98,0.1,-0.06421,4e-05,9.51601]
[1777480319988,43.88,75827.87,0.1,-0.06395,4e-05,9.48659]
[1777480320786,43.88,75834.69,0.1,-0.06369,4e-05,9.45735]
[1777480321617,43.88,75834.69,0.1,-0.06369,4e-05,9.45735]
[1777480321793,43.87,75829.12,0.1,-0.0639,4e-05,9.48039]
[1777480326279,43.87,75815.6,0.1,-0.0644,4e-05,9.53699]
[1777480331867,43.87,75805.64,0.1,-0.06477,4e-05,9.5781]
[1777480336902,43.87,75820.29,0.1,-0.06421,4e-05,9.51504]
[1777480341937,43.87,75822.08,0.1,-0.06413,4e-05,9.50693]
[1777480346972,43.87,75825.46,0.1,-0.064,4e-05,9.4922]
[1777480352008,43.87,75840.37,0.1,-0.06342,4e-05,9.42626]
[1777480353615,43.87,75840.37,0.1,-0.06342,4e-05,9.42626]
[1777480353710,43.87,75840.37,0.1,-0.06342,4e-05,9.42626]
[1777480353787,43.87,75843.55,0.1,-0.06331,4e-05,9.41296]
[1777480359057,43.86,75851.14,0.1,-0.06301,4e-05,9.37951]
[1777480364092,43.86,75849.2,0.1,-0.06307,4e-05,9.38609]
[1777480369127,43.86,75851.34,0.1,-0.06297,4e-05,9.37549]
[1777480370647,43.86,75851.34,0.1,-0.06297,4e-05,9.37549]
[1777480376176,43.85,75857.36,0.1,-0.06273,4e-05,9.34812]
[1777480381822,43.85,75855.6,0.1,-0.06279,4e-05,9.35438]
[1777480381825,43.85,75855.6,0.1,-0.06279,4e-05,9.35438]
[1777480381898,43.85,75855.19,0.1,-0.0628,4e-05,9.35555]
[1777480387254,43.85,75856.34,0.1,-0.06276,4e-05,9.35138]
[1777480392132,43.85,75854.51,0.1,-0.06283,4e-05,9.35949]
[1777480392289,43.85,75855.16,0.1,-0.06281,4e-05,9.35687]
[1777480395910,43.85,75854.81,0.1,-0.06282,4e-05,9.35779]
[1777480396264,43.85,75854.2,0.1,-0.06284,4e-05,9.36007]
[1777480401352,43.85,75850.06,0.1,-0.06298,4e-05,9.37581]
[1777480404800,43.84,75849.85,0.1,-0.06298,4e-05,9.37605]
[1777480404827,43.84,75850.81,0.1,-0.06294,4e-05,9.3717]
[1777480405106,43.84,75850.81,0.1,-0.06294,4e-05,9.3717]
[1777480405380,43.84,75847.77,0.1,-0.06306,4e-05,9.38451]
[1777480410415,43.84,75846.23,0.1,-0.0631,4e-05,9.38921]
[1777480415450,43.84,75849.89,0.1,-0.06293,4e-05,9.36926]
[1777480420487,43.83,75849.12,0.1,-0.06294,4e-05,9.37081]
[1777480425522,43.83,75844.82,0.1,-0.06309,4e-05,9.38705]
[1777480426401,43.83,75844.82,0.1,-0.06309,4e-05,9.38705]
[1777480426529,43.83,75844.54,0.1,-0.0631,4e-05,9.38785]
[1777480430061,43.83,75832.36,0.1,-0.06355,4e-05,9.43899]
[1777480431505,43.83,75831.79,0.1,-0.06357,4e-05,9.44131]
[1777480431536,43.83,75831.79,0.1,-0.06357,4e-05,9.44131]
[1777480435592,43.83,75802.52,0.1,-0.06467,4e-05,9.56417]
[1777480440627,43.82,75799.26,0.1,-0.06478,4e-05,9.5767]
[1777480445662,43.82,75793.25,0.1,-0.065,4e-05,9.60094]
[1777480446276,43.82,75793.25,0.1,-0.065,4e-05,9.60094]
[1777480451705,43.82,75785.24,0.1,-0.06529,4e-05,9.63333]
[1777480456739,43.82,75793.71,0.1,-0.06495,4e-05,9.59589]
[1777480461775,43.81,75791.28,0.1,-0.06504,4e-05,9.60503]
[1777480466810,43.81,75779.67,0.1,-0.06547,4e-05,9.65323]
[1777480471847,43.81,75783.19,0.1,-0.06531,4e-05,9.63376]
[1777480476882,43.8,75784.26,0.1,-0.06525,4e-05,9.6277]
[1777480481917,43.8,75788.7,0.1,-0.06507,4e-05,9.60732]
[1777480484011,43.8,75789.06,0.1,-0.06505,4e-05,9.60552]
[1777480483932,43.8,75805.81,0.1,-0.06441,4e-05,9.53409]
[1777480484711,43.8,75805.81,0.1,-0.06441,4e-05,9.53409]
[1777480484739,43.8,75805.81,0.1,-0.06441,4e-05,9.53409]
[1777480484939,43.8,75819.1,0.1,-0.06391,4e-05,9.47769]
[1777480489974,43.8,75811.37,0.1,-0.06418,4e-05,9.50825]
[1777480493764,43.79,75805.05,0.1,-0.06441,4e-05,9.53358]
[1777480493847,43.79,75805.05,0.1,-0.06441,4e-05,9.53358]
[1777480493868,43.79,75805.05,0.1,-0.06441,4e-05,9.53358]
[1777480494002,43.79,75813.91,0.1,-0.06407,4e-05,9.49554]
[1777480495335,43.79,75821.46,0.1,-0.06378,4e-05,9.46356]
[1777480496016,43.79,75824.09,0.1,-0.06368,4e-05,9.45244]
[1777480500689,43.79,75824.91,0.1,-0.06364,4e-05,9.44787]
[1777480501235,43.79,75825.12,0.1,-0.06363,4e-05,9.44625]
[1777480501725,43.79,75825.12,0.1,-0.06363,4e-05,9.44625]
[1777480501830,43.79,75823.27,0.1,-0.06369,4e-05,9.45368]
[1777480504266,43.79,75811.79,0.1,-0.06413,4e-05,9.50217]
[1777480510873,43.79,75800.67,0.1,-0.06454,4e-05,9.5486]
[1777480516021,43.78,75800.3,0.1,-0.06455,4e-05,9.5494]
[1777480521026,43.78,75805.53,0.1,-0.06435,4e-05,9.52664]
[1777480526226,43.78,75801.65,0.1,-0.06449,4e-05,9.54228]
[1777480531262,43.78,75804.04,0.1,-0.06437,4e-05,9.52862]
[1777480536297,43.78,75805.4,0.1,-0.06432,4e-05,9.52241]
[1777480541332,43.78,75805.08,0.1,-0.06433,4e-05,9.52334]
[1777480546588,43.78,75811.52,0.1,-0.06408,4e-05,9.49577]
[1777480546893,43.78,75811.52,0.1,-0.06408,4e-05,9.49577]
[1777480546898,43.78,75811.52,0.1,-0.06408,4e-05,9.49577]
[1777480553024,43.78,75817.92,0.1,-0.06384,4e-05,9.46871]
[1777480555430,43.78,75799.72,0.1,-0.06453,4e-05,9.54563]
[1777480557233,43.78,75799.4,0.1,-0.06454,4e-05,9.54689]
[1777480562479,43.78,75803.74,0.1,-0.06437,4e-05,9.52794]
[1777480567514,43.78,75805.13,0.1,-0.06431,4e-05,9.52178]
[1777480572549,43.77,75796.3,0.1,-0.06465,4e-05,9.55903]
[1777480573514,43.77,75796.3,0.1,-0.06465,4e-05,9.55903]
[1777480573662,43.77,75796.3,0.1,-0.06465,4e-05,9.55903]
[1777480573811,43.77,75796.3,0.1,-0.06465,4e-05,9.55903]
[1777480574509,43.77,75791.39,0.1,-0.06483,4e-05,9.57971]
[1777480574670,43.77,75791.39,0.1,-0.06483,4e-05,9.57971]
[1777480574824,43.77,75791.39,0.1,-0.06483,4e-05,9.57971]
[1777480574901,43.77,75763.64,0.1,-0.0659,4e-05,9.69818]
[1777480575324,43.77,75763.64,0.1,-0.0659,4e-05,9.69818]
[1777480575625,43.77,75763.64,0.1,-0.0659,4e-05,9.69818]
[1777480576164,43.77,75749.84,0.1,-0.06643,4e-05,9.75728]
[1777480576887,43.77,75747.53,0.1,-0.06652,4e-05,9.76718]
[1777480582638,43.77,75748.41,0.1,-0.06649,4e-05,9.76313]
[1777480587673,43.77,75745.36,0.1,-0.0666,4e-05,9.77596]
[1777480592708,43.77,75745.54,0.1,-0.06657,4e-05,9.77185]
[1777480597743,43.77,75745.35,0.1,-0.06658,4e-05,9.77233]
[1777480602778,43.77,75746.3,0.1,-0.06654,4e-05,9.7679]
[1777480606814,43.77,75726.43,0.1,-0.06731,4e-05,9.85325]
[1777480607725,43.77,75726.43,0.1,-0.06731,4e-05,9.85325]
[1777480607821,43.77,75721.61,0.1,-0.0675,4e-05,9.8739]
[1777480608810,43.77,75721.61,0.1,-0.0675,4e-05,9.8739]
[1777480609108,43.77,75719.89,0.1,-0.06756,4e-05,9.88071]
[1777480610052,43.77,75719.89,0.1,-0.06756,4e-05,9.88071]
[1777480610081,43.77,75719.89,0.1,-0.06756,4e-05,9.88071]
[1777480610129,43.77,75719.89,0.1,-0.06756,4e-05,9.88071]
[1777480610070,43.77,75717.75,0.1,-0.06765,4e-05,9.88973]
[1777480611487,43.77,75711.77,0.1,-0.06788,4e-05,9.91575]
[1777480613107,43.77,75709.45,0.1,-0.06798,4e-05,9.92587]
[1777480613863,43.77,75714.15,0.1,-0.06779,4e-05,9.90518]
[1777480615679,43.77,75717.71,0.1,-0.06764,4e-05,9.88946]
[1777480620912,43.76,75718.7,0.1,-0.06759,4e-05,9.88364]
[1777480622359,43.76,75718.56,0.1,-0.0676,4e-05,9.88398]
[1777480627961,43.76,75711.09,0.1,-0.06787,4e-05,9.91456]
[1777480632996,43.76,75718.8,0.1,-0.06756,4e-05,9.87973]
[1777480638032,43.75,75721.99,0.1,-0.06742,4e-05,9.86467]
[1777480643065,43.75,75719.75,0.1,-0.0675,4e-05,9.87312]
[1777480644093,43.75,75719.75,0.1,-0.0675,4e-05,9.87312]
[1777480644165,43.75,75719.75,0.1,-0.0675,4e-05,9.87312]
[1777480644100,43.75,75712.86,0.1,-0.06777,4e-05,9.90272]
[1777480645215,43.75,75704.12,0.1,-0.06812,4e-05,9.94072]
[1777480647178,43.75,75705.26,0.1,-0.06807,4e-05,9.93576]
[1777480652415,43.75,75700.42,0.1,-0.06824,4e-05,9.95383]
[1777480656706,43.75,75701.06,0.1,-0.06822,4e-05,9.951]
[1777480662200,43.75,75707.94,0.1,-0.06794,4e-05,9.9211]
[1777480662297,43.75,75707.94,0.1,-0.06794,4e-05,9.9211]
[1777480662396,43.75,75707.94,0.1,-0.06794,4e-05,9.9211]
[1777480662441,43.75,75707.94,0.1,-0.06794,4e-05,9.9211]
[1777480663206,43.75,75718.12,0.1,-0.06754,4e-05,9.87699]
[1777480664209,43.75,75718.12,0.1,-0.06754,4e-05,9.87699]
[1777480669252,43.75,75738.43,0.1,-0.06673,4e-05,9.78799]
[1777480672411,43.75,75756.26,0.1,-0.06604,4e-05,9.71111]
[1777480676879,43.75,75754.44,0.1,-0.06611,4e-05,9.719]
[1777480676898,43.75,75754.44,0.1,-0.06611,4e-05,9.719]
[1777480676937,43.75,75754.18,0.1,-0.06612,4e-05,9.7201]
[1777480677502,43.75,75738.12,0.1,-0.06674,4e-05,9.78918]
[1777480678496,43.75,75738.12,0.1,-0.06674,4e-05,9.78918]
[1777480682931,43.75,75734.57,0.1,-0.06689,4e-05,9.80532]
[1777480683263,43.75,75735.79,0.1,-0.06685,4e-05,9.80048]
[1777480683350,43.75,75742.05,0.1,-0.0666,4e-05,9.77351]
[1777480688386,43.75,75749.23,0.1,-0.06632,4e-05,9.7422]
[1777480692607,43.75,75748.37,0.1,-0.06635,4e-05,9.74571]
[1777480692670,43.75,75750.48,0.1,-0.06627,4e-05,9.73651]
[1777480696012,43.75,75752.04,0.1,-0.0662,4e-05,9.72935]
[1777480696111,43.75,75753.02,0.1,-0.06616,4e-05,9.72424]
[1777480701478,43.75,75752.81,0.1,-0.06616,4e-05,9.72488]
[1777480705112,43.75,75767.62,0.1,-0.06559,4e-05,9.66135]
[1777480710546,43.75,75772.49,0.1,-0.0654,4e-05,9.6409]
[1777480715582,43.75,75767.72,0.1,-0.06557,4e-05,9.65882]
[1777480720616,43.75,75774.56,0.1,-0.06531,4e-05,9.63001]
[1777480725653,43.75,75777.92,0.1,-0.06519,4e-05,9.61629]
[1777480730688,43.75,75780.0,0.1,-0.06512,4e-05,9.60807]
[1777480735723,43.75,75779.74,0.1,-0.06513,4e-05,9.60996]
[1777480740758,43.75,75785.84,0.1,-0.06491,4e-05,9.58472]
[1777480744131,43.75,75792.49,0.1,-0.06466,4e-05,9.55679]
[1777480744156,43.75,75792.49,0.1,-0.06466,4e-05,9.55679]
[1777480744230,43.76,75789.4,0.1,-0.06478,4e-05,9.57015]
[1777480746784,43.75,75791.68,0.1,-0.06468,4e-05,9.56004]
[1777480751843,43.75,75805.7,0.1,-0.06414,4e-05,9.49965]
[1777480757306,43.75,75804.27,0.1,-0.06419,4e-05,9.50527]
[1777480764522,43.75,75799.79,0.1,-0.06436,4e-05,9.52325]
[1777480771977,43.75,75799.76,0.1,-0.06433,4e-05,9.51916]
[1777480772966,43.75,75799.76,0.1,-0.06433,4e-05,9.51916]
[1777480778020,43.75,75801.55,0.1,-0.06425,4e-05,9.51061]
[1777480781564,43.74,75801.34,0.1,-0.06426,4e-05,9.51105]
[1777480787086,43.74,75805.65,0.1,-0.06408,4e-05,9.49188]
[1777480788735,43.74,75805.46,0.1,-0.06409,4e-05,9.49257]
[1777480789014,43.74,75805.46,0.1,-0.06409,4e-05,9.49257]
[1777480789806,43.74,75811.38,0.1,-0.06387,4e-05,9.46738]
[1777480790108,43.74,75822.36,0.1,-0.06345,4e-05,9.42091]
[1777480792849,43.74,75827.48,0.1,-0.06325,4e-05,9.39858]
[1777480795475,43.74,75844.7,0.1,-0.0626,4e-05,9.32531]
[1777480800782,43.74,75852.06,0.1,-0.06232,4e-05,9.29342]
[1777480800786,43.74,75852.06,0.1,-0.06232,4e-05,9.29342]
[1777480803891,43.74,75868.1,0.1,-0.06172,4e-05,9.22599]
[1777480807112,43.73,75878.13,0.1,-0.06135,4e-05,9.18402]
[1777480813274,43.73,75877.3,0.1,-0.06138,4e-05,9.18665]
[1777480818309,43.73,75876.76,0.1,-0.06139,4e-05,9.18852]
[1777480822303,43.73,75876.1,0.1,-0.06142,4e-05,9.19119]
[1777480828379,43.73,75882.51,0.1,-0.06119,4e-05,9.16515]
[1777480833414,43.74,75883.11,0.1,-0.06116,4e-05,9.1606]
[1777480838449,43.74,75884.6,0.1,-0.0611,4e-05,9.15458]
[1777480842651,43.74,75885.67,0.1,-0.06107,4e-05,9.15026]
[1777480848518,43.74,75884.54,0.1,-0.06111,4e-05,9.15574]
[1777480853554,43.74,75882.43,0.1,-0.0612,4e-05,9.16503]
[1777480858591,43.74,75882.21,0.1,-0.0612,4e-05,9.16607]
[1777480861878,43.74,75874.36,0.1,-0.06149,4e-05,9.19876]
[1777480861996,43.74,75874.36,0.1,-0.06149,4e-05,9.19876]
[1777480862239,43.74,75869.24,0.1,-0.06168,4e-05,9.22008]
[1777480863433,43.74,75869.24,0.1,-0.06168,4e-05,9.22008]
[1777480863807,43.74,75861.65,0.1,-0.06196,4e-05,9.25173]
[1777480863885,43.74,75859.46,0.1,-0.06204,4e-05,9.26144]
[1777480865613,43.74,75859.73,0.1,-0.06203,4e-05,9.26017]
[1777480866385,43.74,75856.73,0.1,-0.06214,4e-05,9.27257]
[1777480866939,43.74,75856.73,0.1,-0.06214,4e-05,9.27257]
[1777480868735,43.74,75854.26,0.1,-0.06224,4e-05,9.28311]
[1777480868835,43.74,75852.85,0.1,-0.06229,4e-05,9.28941]
[1777480870799,43.74,75853.05,0.1,-0.06228,4e-05,9.28858]
[1777480876718,43.74,75848.72,0.1,-0.06243,4e-05,9.30529]
[1777480878276,43.74,75848.72,0.1,-0.06243,4e-05,9.30529]
[1777480879055,43.74,75846.27,0.1,-0.06252,4e-05,9.31511]
[1777480880809,43.74,75841.36,0.1,-0.0627,4e-05,9.33544]
[1777480886788,43.73,75833.22,0.1,-0.06298,4e-05,9.36709]
[1777480890340,43.73,75833.08,0.1,-0.06298,4e-05,9.36702]
[1777480890353,43.73,75833.08,0.1,-0.06298,4e-05,9.36702]
[1777480890418,43.73,75832.35,0.1,-0.06301,4e-05,9.36976]
[1777480893385,43.73,75821.75,0.1,-0.06339,4e-05,9.41152]
[1777480896587,43.73,75817.47,0.1,-0.06355,4e-05,9.42945]
[1777480900381,43.73,75815.54,0.1,-0.06362,4e-05,9.43748]
[1777480905920,43.73,75811.81,0.1,-0.06376,4e-05,9.45298]
[1777480910955,43.73,75805.08,0.1,-0.06401,4e-05,9.48106]
[1777480911576,43.73,75805.08,0.1,-0.06401,4e-05,9.48106]
[1777480911947,43.73,75805.08,0.1,-0.06401,4e-05,9.48106]
[1777480911963,43.73,75809.06,0.1,-0.06386,4e-05,9.46412]
[1777480917271,43.72,75817.28,0.1,-0.06353,4e-05,9.42782]
[1777480923041,43.72,75805.5,0.1,-0.06395,4e-05,9.47505]
[1777480928076,43.71,75808.06,0.1,-0.06384,4e-05,9.4621]
[1777480930980,43.71,75805.67,0.1,-0.06392,4e-05,9.4714]
[1777480931096,43.71,75804.08,0.1,-0.06398,4e-05,9.47771]
[1777480932708,43.71,75803.61,0.1,-0.064,4e-05,9.47965]
[1777480933111,43.71,75803.68,0.1,-0.06399,4e-05,9.47929]
[1777480938158,43.71,75803.69,0.1,-0.06397,4e-05,9.47712]
[1777480943195,43.7,75817.36,0.1,-0.06344,4e-05,9.41745]
[1777480948232,43.7,75819.17,0.1,-0.06336,4e-05,9.40824]
[1777480953267,43.7,75818.61,0.1,-0.06335,4e-05,9.40618]
[1777480958303,43.69,75818.87,0.1,-0.06333,4e-05,9.40365]
[1777480963338,43.69,75820.12,0.1,-0.06327,4e-05,9.39701]
[1777480968372,43.69,75821.27,0.1,-0.06322,4e-05,9.39085]
[1777480973408,43.69,75816.45,0.1,-0.06339,4e-05,9.40987]
[1777480978443,43.68,75807.45,0.1,-0.06371,4e-05,9.44623]
[1777480983478,43.68,75804.85,0.1,-0.06379,4e-05,9.4555]
[1777480988512,43.68,75809.99,0.1,-0.06359,4e-05,9.43215]
[1777480993548,43.67,75811.54,0.1,-0.06351,4e-05,9.42402]
[1777480998583,43.67,75813.69,0.1,-0.06342,4e-05,9.41343]
[1777481003617,43.67,75816.0,0.1,-0.06332,4e-05,9.40229]
[1777481008653,43.66,75822.12,0.1,-0.06308,4e-05,9.37524]
[1777481013688,43.66,75829.62,0.1,-0.06277,4e-05,9.33984]
[1777481018724,43.66,75829.73,0.1,-0.06276,4e-05,9.33852]
[1777481023777,43.66,75834.36,0.1,-0.06258,4e-05,9.31822]
[1777481029483,43.66,75837.21,0.1,-0.06247,4e-05,9.30568]
[1777481034838,43.66,75841.57,0.1,-0.0623,4e-05,9.2865]
[1777481039873,43.65,75840.95,0.1,-0.06232,4e-05,9.28844]
[1777481044908,43.65,75838.99,0.1,-0.06238,4e-05,9.29581]
[1777481049943,43.65,75839.23,0.1,-0.06237,4e-05,9.29406]
[1777481054190,43.65,75840.02,0.1,-0.06234,4e-05,9.2903]
[1777481060014,43.65,75841.25,0.1,-0.06228,4e-05,9.28413]
[1777481061035,43.65,75841.25,0.1,-0.06228,4e-05,9.28413]
[1777481063977,43.65,75829.93,0.1,-0.0627,4e-05,9.33114]
[1777481064041,43.65,75827.19,0.1,-0.0628,4e-05,9.34245]
[1777481069319,43.65,75818.56,0.1,-0.06313,4e-05,9.37924]
[1777481069421,43.65,75819.67,0.1,-0.06308,4e-05,9.37464]
[1777481072097,43.65,75834.83,0.1,-0.06249,4e-05,9.30722]
[1777481076818,43.64,75840.52,0.1,-0.06228,4e-05,9.28268]
[1777481082167,43.64,75839.55,0.1,-0.06231,4e-05,9.28592]
[1777481085091,43.64,75845.55,0.1,-0.06208,4e-05,9.26051]
[1777481088546,43.64,75849.31,0.1,-0.06194,4e-05,9.2445]
[1777481094252,43.64,75856.68,0.1,-0.06166,4e-05,9.21314]
[1777481099287,43.64,75861.54,0.1,-0.06148,4e-05,9.19269]
[1777481102658,43.64,75858.24,0.1,-0.0616,4e-05,9.20645]
[1777481104887,43.64,75847.95,0.1,-0.06198,4e-05,9.24931]
[1777481105016,43.64,75847.95,0.1,-0.06198,4e-05,9.24931]
[1777481105329,43.64,75839.62,0.1,-0.06229,4e-05,9.2841]
[1777481107343,43.64,75824.69,0.1,-0.06285,4e-05,9.34719]
[1777481112377,43.64,75831.62,0.1,-0.0626,4e-05,9.31868]
[1777481113922,43.64,75829.64,0.1,-0.06267,4e-05,9.32717]
[1777481114392,43.64,75828.14,0.1,-0.06273,4e-05,9.33364]
[1777481119430,43.64,75828.36,0.1,-0.06271,4e-05,9.33154]
[1777481124465,43.64,75824.85,0.1,-0.06283,4e-05,9.34517]
[1777481125009,43.64,75824.85,0.1,-0.06283,4e-05,9.34517]
[1777481125472,43.64,75821.05,0.1,-0.06297,4e-05,9.36095]
[1777481130507,43.64,75819.64,0.1,-0.06303,4e-05,9.36746]
[1777481134514,43.64,75818.86,0.1,-0.06305,4e-05,9.36817]
[1777481134535,43.64,75822.6,0.1,-0.06291,4e-05,9.35253]
[1777481139569,43.64,75828.84,0.1,-0.06266,4e-05,9.32528]
[1777481144605,43.64,75826.85,0.1,-0.06273,4e-05,9.3327]
[1777481149640,43.63,75828.2,0.1,-0.06267,4e-05,9.3261]
[1777481150989,43.63,75828.27,0.1,-0.06267,4e-05,9.32562]
[1777481156689,43.63,75825.45,0.1,-0.06276,4e-05,9.33623]
[1777481161724,43.63,75831.09,0.1,-0.06254,4e-05,9.3115]
[1777481166759,43.63,75844.1,0.1,-0.06206,4e-05,9.25635]
[1777481171794,43.63,75844.96,0.1,-0.06202,4e-05,9.25233]
[1777481176828,43.63,75846.92,0.1,-0.06194,4e-05,9.24376]
[1777481181864,43.63,75847.56,0.1,-0.06192,4e-05,9.2407]
[1777481186899,43.62,75848.86,0.1,-0.06187,4e-05,9.23491]
[1777481191933,43.62,75857.69,0.1,-0.06152,4e-05,9.19483]
[1777481196969,43.62,75857.65,0.1,-0.06152,4e-05,9.19498]
[1777481202004,43.62,75856.42,0.1,-0.06157,4e-05,9.20013]
[1777481207039,43.62,75858.95,0.1,-0.06147,4e-05,9.18952]
[1777481212074,43.62,75861.86,0.1,-0.06137,4e-05,9.17736]
[1777481217110,43.62,75858.77,0.1,-0.06148,4e-05,9.19013]
[1777481222145,43.62,75859.27,0.1,-0.06146,4e-05,9.1878]
[1777481227180,43.62,75858.37,0.1,-0.06149,4e-05,9.19127]
[1777481232215,43.62,75862.85,0.1,-0.06132,4e-05,9.17223]
[1777481237249,43.62,75860.75,0.1,-0.0614,4e-05,9.18073]
[1777481242285,43.62,75863.96,0.1,-0.06128,4e-05,9.16701]
[1777481247320,43.62,75864.56,0.1,-0.06125,4e-05,9.16422]
[1777481252678,43.62,75866.43,0.1,-0.06116,4e-05,9.1533]
[1777481258397,43.62,75880.78,0.1,-0.06064,4e-05,9.09364]
[1777481259646,43.62,75880.78,0.1,-0.06064,4e-05,9.09364]
[1777481261418,43.62,75856.22,0.1,-0.06154,4e-05,9.19595]
[1777481262832,43.62,75856.22,0.1,-0.06154,4e-05,9.19595]
[1777481264322,43.62,75837.04,0.1,-0.06225,4e-05,9.27597]
[1777481269477,43.62,75831.54,0.1,-0.06244,4e-05,9.29764]
[1777481274511,43.61,75833.45,0.1,-0.06236,4e-05,9.28846]
[1777481279547,43.61,75825.86,0.1,-0.06263,4e-05,9.31921]
[1777481284586,43.61,75813.05,0.1,-0.0631,4e-05,9.37178]
[1777481289575,43.61,75814.8,0.1,-0.06302,4e-05,9.36316]
[1777481294767,43.6,75811.51,0.1,-0.06313,4e-05,9.37564]
[1777481300698,43.6,75817.63,0.1,-0.06289,4e-05,9.34816]
[1777481305733,43.6,75812.76,0.1,-0.06306,4e-05,9.36765]
[1777481306480,43.6,75812.76,0.1,-0.06306,4e-05,9.36765]
[1777481306740,43.6,75809.47,0.1,-0.06318,4e-05,9.38132]
[1777481308862,43.6,75793.13,0.1,-0.0638,4e-05,9.45077]
[1777481314797,43.6,75788.74,0.1,-0.06395,4e-05,9.46652]
[1777481316216,43.6,75789.45,0.1,-0.06393,4e-05,9.46351]
[1777481316811,43.6,75784.91,0.1,-0.0641,4e-05,9.48282]
[1777481317412,43.6,75784.91,0.1,-0.0641,4e-05,9.48282]
[1777481319796,43.6,75790.74,0.1,-0.06387,4e-05,9.45721]
[1777481320086,43.6,75798.71,0.1,-0.06356,4e-05,9.42302]
[1777481324032,43.59,75800.97,0.1,-0.06347,4e-05,9.4122]
[1777481329902,43.59,75801.43,0.1,-0.06344,4e-05,9.40842]
[1777481334937,43.59,75809.57,0.1,-0.06312,4e-05,9.37268]
[1777481339972,43.58,75811.67,0.1,-0.06303,4e-05,9.36275]
[1777481344278,43.58,75806.07,0.1,-0.06323,4e-05,9.3856]
[1777481344292,43.58,75806.07,0.1,-0.06323,4e-05,9.3856]
[1777481345009,43.58,75800.75,0.1,-0.06343,4e-05,9.40788]
[1777481350042,43.58,75802.79,0.1,-0.06336,4e-05,9.39962]
[1777481350689,43.58,75802.79,0.1,-0.06336,4e-05,9.39962]
[1777481356084,43.58,75804.68,0.1,-0.06329,4e-05,9.39225]
[1777481359127,43.58,75809.35,0.1,-0.06312,4e-05,9.37274]
[1777481359658,43.58,75809.35,0.1,-0.06312,4e-05,9.37274]
[1777481361591,43.59,75808.3,0.1,-0.06316,4e-05,9.37746]
[1777481361625,43.59,75808.88,0.1,-0.06314,4e-05,9.37528]
[1777481367161,43.58,75810.64,0.1,-0.06306,4e-05,9.36674]
[1777481372196,43.58,75819.4,0.1,-0.06271,4e-05,9.32581]
[1777481377231,43.58,75817.27,0.1,-0.06278,4e-05,9.33401]
[1777481382266,43.58,75813.97,0.1,-0.0629,4e-05,9.34701]
[1777481385874,43.58,75814.25,0.1,-0.06289,4e-05,9.3455]
[1777481385936,43.58,75807.05,0.1,-0.06315,4e-05,9.37573]
[1777481387854,43.58,75795.51,0.1,-0.06359,4e-05,9.42458]
[1777481391773,43.58,75778.73,0.1,-0.06423,4e-05,9.496]
[1777481393965,43.58,75773.99,0.1,-0.06441,4e-05,9.51608]
[1777481399386,43.58,75769.56,0.1,-0.06457,4e-05,9.53413]
[1777481401779,43.57,75765.23,0.1,-0.06474,4e-05,9.55247]
[1777481403156,43.57,75761.2,0.1,-0.06489,4e-05,9.56932]
[1777481408449,43.57,75758.43,0.1,-0.06498,4e-05,9.5799]
[1777481411028,43.57,75758.88,0.1,-0.06496,4e-05,9.57775]
[1777481411098,43.57,75758.6,0.1,-0.06497,4e-05,9.57873]
[1777481412290,43.57,75757.31,0.1,-0.06502,4e-05,9.58444]
[1777481412477,43.57,75756.82,0.1,-0.06504,4e-05,9.58671]
[1777481413629,43.57,75756.82,0.1,-0.06504,4e-05,9.58671]
[1777481413730,43.57,75756.78,0.1,-0.06504,4e-05,9.58665]
[1777481418476,43.57,75756.8,0.1,-0.06505,4e-05,9.58727]
[1777481418519,43.57,75756.78,0.1,-0.06505,4e-05,9.58753]
[1777481419774,43.57,75756.78,0.1,-0.06505,4e-05,9.58753]
[1777481420052,43.57,75757.11,0.1,-0.06504,4e-05,9.58589]
[1777481425529,43.57,75757.93,0.1,-0.06501,4e-05,9.58329]
[1777481430353,43.58,75759.37,0.1,-0.06497,4e-05,9.57807]
[1777481430603,43.58,75759.56,0.1,-0.06496,4e-05,9.57746]
[1777481435638,43.57,75758.05,0.1,-0.06499,4e-05,9.57998]
[1777481440673,43.57,75753.32,0.1,-0.06516,4e-05,9.59914]
[1777481445708,43.57,75754.22,0.1,-0.06512,4e-05,9.5942]
[1777481450743,43.57,75753.21,0.1,-0.06515,4e-05,9.5975]
[1777481454272,43.57,75749.5,0.1,-0.06529,4e-05,9.61276]
[1777481454772,43.57,75745.15,0.1,-0.06545,4e-05,9.6312]
[1777481459025,43.57,75728.79,0.1,-0.06609,4e-05,9.70214]
[1777481464928,43.57,75726.41,0.1,-0.06619,4e-05,9.71253]
[1777481470885,43.57,75722.03,0.1,-0.06636,4e-05,9.73169]
[1777481475920,43.57,75720.82,0.1,-0.06641,4e-05,9.73696]
[1777481480955,43.57,75718.16,0.1,-0.06651,4e-05,9.74848]
[1777481485990,43.57,75717.24,0.1,-0.06655,4e-05,9.7525]
[1777481491025,43.57,75718.69,0.1,-0.06648,4e-05,9.74335]
[1777481496060,43.57,75718.14,0.1,-0.0665,4e-05,9.74592]
[1777481501096,43.57,75715.87,0.1,-0.06659,4e-05,9.75589]
[1777481506131,43.57,75726.96,0.1,-0.06616,4e-05,9.70827]
[1777481509793,43.57,75740.98,0.1,-0.06562,4e-05,9.64829]
[1777481510159,43.57,75740.41,0.1,-0.06564,4e-05,9.65093]
[1777481514723,43.57,75739.65,0.1,-0.06566,4e-05,9.65326]
[1777481515952,43.57,75736.31,0.1,-0.06579,4e-05,9.66738]
[1777481516201,43.57,75731.33,0.1,-0.06598,4e-05,9.68856]
[1777481520229,43.57,75714.99,0.1,-0.06662,4e-05,9.75944]
[1777481525264,43.57,75718.28,0.1,-0.06649,4e-05,9.74525]
[1777481529746,43.57,75709.84,0.1,-0.06683,4e-05,9.78178]
[1777481534332,43.57,75688.77,0.1,-0.06766,4e-05,9.87301]
[1777481539368,43.57,75676.28,0.1,-0.06815,4e-05,9.92644]
[1777481544404,43.56,75676.4,0.1,-0.06813,4e-05,9.92451]
[1777481550445,43.56,75676.77,0.1,-0.0681,4e-05,9.921]
[1777481555480,43.56,75679.6,0.1,-0.06796,4e-05,9.90432]
[1777481560515,43.55,75684.53,0.1,-0.06775,4e-05,9.88163]
[1777481565549,43.55,75689.68,0.1,-0.06753,4e-05,9.8582]
[1777481570585,43.55,75686.05,0.1,-0.06767,4e-05,9.87301]
[1777481575620,43.55,75683.05,0.1,-0.06778,4e-05,9.88491]
[1777481579063,43.55,75699.08,0.1,-0.06714,4e-05,9.81445]
[1777481584161,43.54,75687.98,0.1,-0.06757,4e-05,9.86207]
[1777481584685,43.54,75703.26,0.1,-0.06696,4e-05,9.79524]
[1777481588293,43.54,75727.37,0.1,-0.06601,4e-05,9.69082]
[1777481589256,43.54,75745.3,0.1,-0.06532,4e-05,9.61376]
[1777481590784,43.54,75755.45,0.1,-0.06493,4e-05,9.57044]
[1777481590923,43.54,75760.79,0.1,-0.06472,4e-05,9.54786]
[1777481591721,43.54,75760.79,0.1,-0.06472,4e-05,9.54786]
[1777481594513,43.54,75759.11,0.1,-0.06479,4e-05,9.55471]
[1777481595291,43.54,75759.11,0.1,-0.06479,4e-05,9.55471]
[1777481594762,43.54,75761.04,0.1,-0.06471,4e-05,9.54633]
[1777481595768,43.54,75760.31,0.1,-0.06474,4e-05,9.54934]
[1777481600804,43.54,75761.63,0.1,-0.06468,4e-05,9.54315]
[1777481604880,43.54,75761.54,0.1,-0.06468,4e-05,9.54323]
[1777481604963,43.54,75759.03,0.1,-0.06478,4e-05,9.55386]
[1777481610874,43.54,75752.17,0.1,-0.06506,4e-05,9.58473]
[1777481615909,43.55,75747.65,0.1,-0.06522,4e-05,9.60221]
[1777481620944,43.55,75748.89,0.1,-0.06518,4e-05,9.59792]
[1777481627195,43.55,75749.77,0.1,-0.06515,4e-05,9.5948]
[1777481633029,43.55,75755.74,0.1,-0.06494,4e-05,9.57125]
[1777481638064,43.56,75748.73,0.1,-0.06522,4e-05,9.60254]
[1777481643107,43.56,75738.74,0.1,-0.06562,4e-05,9.64634]
[1777481648142,43.56,75737.35,0.1,-0.06568,4e-05,9.653]
[1777481653177,43.56,75737.73,0.1,-0.06567,4e-05,9.65205]
[1777481658212,43.56,75737.83,0.1,-0.06567,4e-05,9.65235]
[1777481663247,43.56,75744.59,0.1,-0.06542,4e-05,9.62409]
[1777481668282,43.57,75749.15,0.1,-0.06525,4e-05,9.60564]
[1777481673317,43.57,75747.83,0.1,-0.06529,4e-05,9.60948]
[1777481678353,43.57,75755.26,0.1,-0.06502,4e-05,9.57882]
[1777481680226,43.57,75755.57,0.1,-0.06501,4e-05,9.57777]
[1777481680367,43.57,75755.61,0.1,-0.06501,4e-05,9.57788]
[1777481685405,43.57,75758.98,0.1,-0.06487,4e-05,9.56289]
[1777481690440,43.57,75762.62,0.1,-0.06473,4e-05,9.54683]
[1777481695476,43.57,75767.95,0.1,-0.06452,4e-05,9.52369]
[1777481697251,43.57,75767.95,0.1,-0.06452,4e-05,9.52369]
[1777481698773,43.57,75774.64,0.1,-0.06426,4e-05,9.49508]
[1777481698792,43.57,75774.64,0.1,-0.06426,4e-05,9.49508]
[1777481698872,43.57,75774.93,0.1,-0.06425,4e-05,9.49384]
[1777481702890,43.57,75780.26,0.1,-0.06404,4e-05,9.47044]
[1777481702897,43.57,75780.26,0.1,-0.06404,4e-05,9.47044]
[1777481702991,43.57,75779.98,0.1,-0.06405,4e-05,9.47096]
[1777481705865,43.57,75780.48,0.1,-0.06403,4e-05,9.46889]
[1777481711588,43.57,75775.48,0.1,-0.06422,4e-05,9.49052]
[1777481716623,43.57,75771.73,0.1,-0.06437,4e-05,9.50646]
[1777481721838,43.57,75773.87,0.1,-0.06428,4e-05,9.49722]
[1777481721940,43.57,75773.88,0.1,-0.06428,4e-05,9.49715]
[1777481727700,43.57,75775.38,0.1,-0.06424,4e-05,9.49291]
[1777481728770,43.57,75775.38,0.1,-0.06424,4e-05,9.49291]
[1777481728831,43.57,75775.55,0.1,-0.06424,4e-05,9.49256]
[1777481731657,43.57,75774.36,0.1,-0.06429,4e-05,9.49757]
[1777481731729,43.57,75773.48,0.1,-0.0643,4e-05,9.49833]
[1777481736765,43.58,75774.51,0.1,-0.06428,4e-05,9.49575]
[1777481741800,43.58,75768.07,0.1,-0.06454,4e-05,9.52489]
[1777481746835,43.58,75768.22,0.1,-0.06455,4e-05,9.52579]
[1777481748819,43.58,75768.33,0.1,-0.06455,4e-05,9.52564]
[1777481754989,43.59,75755.93,0.1,-0.06504,4e-05,9.58013]
[1777481760935,43.59,75754.15,0.1,-0.06512,4e-05,9.5892]
[1777481765970,43.59,75753.65,0.1,-0.06514,4e-05,9.59233]
[1777481771005,43.59,75753.76,0.1,-0.06515,4e-05,9.59283]
[1777481774509,43.59,75767.93,0.1,-0.06461,4e-05,9.53289]
[1777481775033,43.59,75768.83,0.1,-0.06457,4e-05,9.52894]
[1777481780068,43.59,75767.23,0.1,-0.06463,4e-05,9.53516]
[1777481782631,43.59,75767.44,0.1,-0.06462,4e-05,9.53414]
[1777481783089,43.59,75766.06,0.1,-0.06467,4e-05,9.53976]
[1777481787212,43.59,75761.09,0.1,-0.06487,4e-05,9.5617]
[1777481787314,43.59,75761.44,0.1,-0.06486,4e-05,9.56043]
[1777481788226,43.59,75761.44,0.1,-0.06486,4e-05,9.56043]
[1777481788306,43.59,75762.27,0.1,-0.06482,4e-05,9.5567]
[1777481793272,43.6,75755.8,0.1,-0.06506,4e-05,9.58218]
[1777481793334,43.6,75758.69,0.1,-0.06495,4e-05,9.57]
[1777481799202,43.59,75770.04,0.1,-0.06451,4e-05,9.52068]
[1777481800976,43.59,75767.75,0.1,-0.06459,4e-05,9.53033]
[1777481802261,43.59,75767.65,0.1,-0.0646,4e-05,9.53062]
[1777481804422,43.59,75766.98,0.1,-0.06462,4e-05,9.53323]
[1777481807564,43.59,75767.67,0.1,-0.06459,4e-05,9.52978]
[1777481808225,43.59,75767.67,0.1,-0.06459,4e-05,9.52978]
[1777481812472,43.59,75769.13,0.1,-0.06453,4e-05,9.52307]
[1777481815286,43.59,75770.02,0.1,-0.06449,4e-05,9.51896]
[1777481815652,43.59,75769.93,0.1,-0.0645,4e-05,9.51925]
[1777481817990,43.59,75769.95,0.1,-0.06449,4e-05,9.51897]
[1777481818792,43.59,75769.47,0.1,-0.06451,4e-05,9.52092]
[1777481820350,43.59,75769.57,0.1,-0.06451,4e-05,9.52039]
[1777481821109,43.59,75769.56,0.1,-0.06451,4e-05,9.52033]
[1777481821724,43.59,75767.77,0.1,-0.06457,4e-05,9.52787]
[1777481827546,43.59,75764.6,0.1,-0.06469,4e-05,9.54076]
[1777481830673,43.59,75764.89,0.1,-0.06467,4e-05,9.53901]
[1777481836467,43.59,75767.34,0.1,-0.06457,4e-05,9.52783]
[1777481841502,43.58,75767.19,0.1,-0.06457,4e-05,9.52794]
[1777481846537,43.58,75769.48,0.1,-0.06448,4e-05,9.5177]
[1777481846947,43.58,75769.48,0.1,-0.06448,4e-05,9.5177]
[1777481852579,43.58,75773.66,0.1,-0.0643,4e-05,9.49673]
[1777481853937,43.58,75773.66,0.1,-0.0643,4e-05,9.49673]
[1777481859628,43.58,75773.69,0.1,-0.0643,4e-05,9.49626]
[1777481864663,43.58,75769.96,0.1,-0.06444,4e-05,9.51182]
[1777481869698,43.58,75767.16,0.1,-0.06454,4e-05,9.52329]
[1777481874765,43.58,75769.16,0.1,-0.06446,4e-05,9.51431]
[1777481875645,43.58,75768.36,0.1,-0.06449,4e-05,9.51751]
[1777481880777,43.58,75767.63,0.1,-0.06451,4e-05,9.51991]
[1777481885811,43.58,75775.6,0.1,-0.0642,4e-05,9.48546]
[1777481890846,43.58,75776.18,0.1,-0.06418,4e-05,9.48265]
[1777481895881,43.58,75773.4,0.1,-0.06428,4e-05,9.49413]
[1777481900916,43.57,75769.56,0.1,-0.06442,4e-05,9.51004]
[1777481905950,43.57,75761.83,0.1,-0.06471,4e-05,9.54239]
[1777481910986,43.57,75755.52,0.1,-0.06495,4e-05,9.56841]
[1777481913955,43.57,75754.93,0.1,-0.06495,4e-05,9.56757]
[1777481919043,43.57,75753.6,0.1,-0.06499,4e-05,9.57204]
[1777481921037,43.57,75753.36,0.1,-0.065,4e-05,9.57287]
[1777481921457,43.57,75753.36,0.1,-0.065,4e-05,9.57287]
[1777481921760,43.57,75753.67,0.1,-0.06498,4e-05,9.57134]
[1777481922153,43.57,75753.67,0.1,-0.06498,4e-05,9.57134]
[1777481922254,43.57,75753.56,0.1,-0.06499,4e-05,9.57162]
[1777481923261,43.57,75753.56,0.1,-0.06499,4e-05,9.57162]
[1777481923343,43.57,75759.69,0.1,-0.06475,4e-05,9.54561]
[1777481926426,43.57,75768.87,0.1,-0.0644,4e-05,9.50617]
[1777481933141,43.57,75778.57,0.1,-0.06403,4e-05,9.46457]
[1777481938177,43.57,75778.33,0.1,-0.06403,4e-05,9.46541]
[1777481943212,43.56,75777.56,0.1,-0.06406,4e-05,9.46849]
[1777481943822,43.56,75777.56,0.1,-0.06406,4e-05,9.46849]
[1777481945785,43.56,75776.69,0.1,-0.06409,4e-05,9.4721]
[1777481945994,43.56,75776.69,0.1,-0.06409,4e-05,9.4721]
[1777481946271,43.56,75776.69,0.1,-0.06409,4e-05,9.4721]
[1777481947797,43.56,75757.52,0.1,-0.06483,4e-05,9.55367]
[1777481951146,43.56,75756.34,0.1,-0.06487,4e-05,9.55816]
[1777481952368,43.56,75750.46,0.1,-0.06509,4e-05,9.58313]
[1777481952469,43.56,75748.16,0.1,-0.06518,4e-05,9.59276]
[1777481953032,43.56,75748.16,0.1,-0.06518,4e-05,9.59276]
[1777481953282,43.56,75747.12,0.1,-0.06522,4e-05,9.59738]
[1777481956846,43.56,75744.7,0.1,-0.06531,4e-05,9.60702]
[1777481957310,43.56,75744.39,0.1,-0.06532,4e-05,9.6081]
[1777481962345,43.56,75736.7,0.1,-0.06562,4e-05,9.64174]
[1777481967380,43.56,75738.91,0.1,-0.06554,4e-05,9.63285]
[1777481972415,43.56,75743.12,0.1,-0.06537,4e-05,9.61252]
[1777481977450,43.57,75743.98,0.1,-0.06534,4e-05,9.60972]
[1777481982493,43.57,75747.5,0.1,-0.06521,4e-05,9.59559]
[1777481987528,43.57,75763.28,0.1,-0.06461,4e-05,9.5293]
[1777481989824,43.57,75763.82,0.1,-0.0646,4e-05,9.52764]
[1777481990549,43.57,75767.31,0.1,-0.06447,4e-05,9.51307]
[1777481993265,43.57,75770.23,0.1,-0.06436,4e-05,9.50053]
[1777481993280,43.57,75770.23,0.1,-0.06436,4e-05,9.50053]
[1777481998605,43.57,75772.97,0.1,-0.06425,4e-05,9.48871]
[1777482003043,43.57,75785.03,0.1,-0.06379,4e-05,9.4375]
[1777482008688,43.57,75797.0,0.1,-0.06334,4e-05,9.38717]
[1777482013710,43.58,75797.89,0.1,-0.06332,4e-05,9.38435]
[1777482018745,43.58,75798.0,0.1,-0.06332,4e-05,9.38471]
[1777482021766,43.58,75816.38,0.1,-0.06263,4e-05,9.30766]
[1777482027071,43.58,75818.56,0.1,-0.06256,4e-05,9.29962]
[1777482028912,43.58,75821.74,0.1,-0.06245,4e-05,9.28717]
[1777482029856,43.58,75825.89,0.1,-0.0623,4e-05,9.27005]
[1777482030996,43.58,75826.48,0.1,-0.06228,4e-05,9.26793]
[1777482035360,43.59,75821.0,0.1,-0.06248,4e-05,9.2891]
[1777482040900,43.59,75817.0,0.1,-0.06264,4e-05,9.30788]
[1777482044188,43.59,75815.95,0.1,-0.06269,4e-05,9.31285]
[1777482050970,43.6,75815.03,0.1,-0.06274,4e-05,9.31892]
[1777482056009,43.6,75822.84,0.1,-0.06246,4e-05,9.28779]
[1777482056978,43.6,75822.84,0.1,-0.06246,4e-05,9.28779]
[1777482057394,43.6,75822.84,0.1,-0.06246,4e-05,9.28779]
[1777482057435,43.6,75824.72,0.1,-0.0624,4e-05,9.2802]
[1777482063056,43.6,75836.36,0.1,-0.06196,4e-05,9.23145]
[1777482065541,43.6,75839.08,0.1,-0.06186,4e-05,9.22008]
[1777482069232,43.6,75833.0,0.1,-0.06209,4e-05,9.2457]
[1777482069439,43.6,75833.0,0.1,-0.06209,4e-05,9.2457]
[1777482069573,43.6,75833.0,0.1,-0.06209,4e-05,9.2457]
[1777482069578,43.6,75831.33,0.1,-0.06215,4e-05,9.2527]
[1777482073815,43.6,75820.2,0.1,-0.06258,4e-05,9.30072]
[1777482080176,43.61,75809.29,0.1,-0.063,4e-05,9.34841]
[1777482085211,43.61,75816.42,0.1,-0.06274,4e-05,9.31938]
[1777482086090,43.61,75816.42,0.1,-0.06274,4e-05,9.31938]
[1777482086115,43.61,75816.42,0.1,-0.06274,4e-05,9.31938]
[1777482086124,43.61,75816.42,0.1,-0.06274,4e-05,9.31938]
[1777482091253,43.61,75818.79,0.1,-0.06265,4e-05,9.30808]
[1777482094523,43.61,75818.77,0.1,-0.06266,4e-05,9.30871]
[1777482094625,43.61,75823.31,0.1,-0.06249,4e-05,9.28988]
[1777482100315,43.61,75826.99,0.1,-0.06235,4e-05,9.2741]
[1777482104519,43.61,75823.19,0.1,-0.06249,4e-05,9.28985]
[1777482104532,43.61,75823.19,0.1,-0.06249,4e-05,9.28985]
[1777482104608,43.61,75822.1,0.1,-0.06253,4e-05,9.29435]
[1777482110386,43.62,75820.47,0.1,-0.0626,4e-05,9.30285]
[1777482111157,43.62,75820.47,0.1,-0.0626,4e-05,9.30285]
[1777482116428,43.62,75809.51,0.1,-0.06303,4e-05,9.35049]
[1777482120050,43.62,75802.47,0.1,-0.0633,4e-05,9.38077]
[1777482125494,43.62,75803.38,0.1,-0.06327,4e-05,9.37759]
[1777482130564,43.62,75807.44,0.1,-0.06312,4e-05,9.3611]
[1777482136571,43.63,75814.43,0.1,-0.06287,4e-05,9.33322]
[1777482141606,43.63,75819.64,0.1,-0.06269,4e-05,9.31247]
[1777482144402,43.63,75818.03,0.1,-0.06275,4e-05,9.31978]
[1777482148809,43.63,75839.21,0.1,-0.06198,4e-05,9.23238]
[1777482149166,43.63,75839.21,0.1,-0.06198,4e-05,9.23238]
[1777482149420,43.63,75839.21,0.1,-0.06198,4e-05,9.23238]
[1777482149484,43.63,75839.21,0.1,-0.06198,4e-05,9.23238]
[1777482149839,43.63,75839.21,0.1,-0.06198,4e-05,9.23238]
[1777482149831,43.63,75872.93,0.1,-0.06074,4e-05,9.09226]
[1777482150152,43.63,75872.93,0.1,-0.06074,4e-05,9.09226]
[1777482150806,43.63,75898.14,0.1,-0.05983,4e-05,8.98864]
[1777482151051,43.63,75898.14,0.1,-0.05983,4e-05,8.98864]
[1777482152233,43.64,75892.98,0.1,-0.06001,4e-05,9.00781]
[1777482152380,43.64,75892.98,0.1,-0.06001,4e-05,9.00781]
[1777482152553,43.64,75892.98,0.1,-0.06001,4e-05,9.00781]
[1777482152585,43.64,75892.98,0.1,-0.06001,4e-05,9.00781]
[1777482152816,43.64,75907.65,0.1,-0.05949,4e-05,8.94815]
[1777482153255,43.64,75907.65,0.1,-0.05949,4e-05,8.94815]
[1777482153271,43.64,75907.65,0.1,-0.05949,4e-05,8.94815]
[1777482153700,43.64,75917.33,0.1,-0.05915,4e-05,8.90927]
[1777482154064,43.64,75917.33,0.1,-0.05915,4e-05,8.90927]
[1777482154289,43.64,75917.33,0.1,-0.05915,4e-05,8.90927]
[1777482154706,43.64,75920.74,0.1,-0.05903,4e-05,8.89578]
[1777482156039,43.64,75920.91,0.1,-0.05902,4e-05,8.89522]
[1777482156328,43.64,75920.91,0.1,-0.05902,4e-05,8.89522]
[1777482156721,43.64,75917.54,0.1,-0.05915,4e-05,8.90916]
[1777482157040,43.64,75917.54,0.1,-0.05915,4e-05,8.90916]
[1777482158667,43.64,75923.36,0.1,-0.05894,4e-05,8.88504]
[1777482159205,43.64,75923.84,0.1,-0.05892,4e-05,8.88284]
[1777482159894,43.64,75923.84,0.1,-0.05892,4e-05,8.88284]
[1777482160749,43.64,75947.62,0.1,-0.05807,4e-05,8.78545]
[1777482162091,43.64,75951.14,0.1,-0.05795,4e-05,8.77107]
[1777482167799,43.64,75946.37,0.1,-0.05811,4e-05,8.78997]
[1777482170028,43.64,75947.22,0.1,-0.05808,4e-05,8.78635]
[1777482170041,43.64,75947.22,0.1,-0.05808,4e-05,8.78635]
[1777482175855,43.64,75951.96,0.1,-0.05791,4e-05,8.7667]
[1777482177354,43.64,75959.99,0.1,-0.05763,3e-05,8.73409]
[1777482182905,43.64,75959.41,0.1,-0.05765,3e-05,8.73662]
[1777482184518,43.64,75959.1,0.1,-0.05766,3e-05,8.73788]
[1777482188916,43.64,75964.65,0.1,-0.05747,3e-05,8.71541]
[1777482193985,43.64,75959.57,0.1,-0.05764,3e-05,8.73601]
[1777482199503,43.64,75961.38,0.1,-0.05758,3e-05,8.7286]
[1777482202124,43.64,75968.98,0.1,-0.05732,3e-05,8.69785]
[1777482203320,43.64,75970.06,0.1,-0.05728,3e-05,8.69355]
[1777482203876,43.64,75970.06,0.1,-0.05728,3e-05,8.69355]
[1777482205078,43.64,75972.72,0.1,-0.05719,3e-05,8.68285]
[1777482205374,43.64,75972.72,0.1,-0.05719,3e-05,8.68285]
[1777482212136,43.64,75979.16,0.1,-0.05695,3e-05,8.65462]
[1777482212384,43.64,75979.16,0.1,-0.05695,3e-05,8.65462]
[1777482213239,43.64,75976.88,0.1,-0.05703,3e-05,8.66401]
[1777482214142,43.64,75967.55,0.1,-0.05736,3e-05,8.70176]
[1777482220170,43.64,75956.75,0.1,-0.05773,4e-05,8.74542]
[1777482225205,43.64,75957.39,0.1,-0.05771,3e-05,8.74251]
[1777482228923,43.64,75960.03,0.1,-0.05762,3e-05,8.73173]
[1777482233105,43.64,75954.65,0.1,-0.0578,4e-05,8.75333]
[1777482237463,43.64,75952.49,0.1,-0.05788,4e-05,8.76181]
[1777482244006,43.64,75944.79,0.1,-0.05814,4e-05,8.79273]
[1777482253402,43.63,75929.91,0.1,-0.05865,4e-05,8.85127]
[1777482258437,43.63,75937.06,0.1,-0.05839,4e-05,8.82115]
[1777482259737,43.63,75937.06,0.1,-0.05839,4e-05,8.82115]
[1777482265486,43.63,75937.59,0.1,-0.05836,4e-05,8.81806]
[1777482266667,43.63,75937.59,0.1,-0.05836,4e-05,8.81806]
[1777482267534,43.63,75947.5,0.1,-0.05801,4e-05,8.77761]
[1777482267543,43.63,75962.63,0.1,-0.05748,3e-05,8.7162]
[1777482272589,43.63,75953.78,0.1,-0.05778,4e-05,8.74926]
[1777482277203,43.63,75944.71,0.1,-0.05809,4e-05,8.786]
[1777482278220,43.63,75945.02,0.1,-0.05808,4e-05,8.78468]
[1777482281323,43.63,75957.93,0.1,-0.05763,3e-05,8.73223]
[1777482286648,43.63,75961.05,0.1,-0.05752,3e-05,8.71983]
[1777482291773,43.63,75974.61,0.1,-0.05705,3e-05,8.66525]
[1777482297295,43.63,75978.95,0.1,-0.05691,3e-05,8.64857]
[1777482302761,43.63,75977.41,0.1,-0.05697,3e-05,8.65568]
[1777482307796,43.63,75973.4,0.1,-0.05711,3e-05,8.67252]
[1777482313033,43.63,75973.71,0.1,-0.05711,3e-05,8.67171]
[1777482314845,43.63,75957.65,0.1,-0.05767,3e-05,8.73694]
[1777482319880,43.63,75952.5,0.1,-0.05785,4e-05,8.75771]
[1777482324915,43.63,75956.34,0.1,-0.05771,3e-05,8.7421]
[1777482329950,43.63,75967.78,0.1,-0.05732,3e-05,8.69603]
[1777482334985,43.64,75956.56,0.1,-0.05769,3e-05,8.73888]
[1777482338076,43.64,75949.59,0.1,-0.05794,4e-05,8.76713]
[1777482340773,43.63,75944.71,0.1,-0.05811,4e-05,8.78681]
[1777482346064,43.63,75943.71,0.1,-0.05814,4e-05,8.79048]
[1777482351099,43.63,75935.34,0.1,-0.05843,4e-05,8.82415]
[1777482352064,43.63,75935.34,0.1,-0.05843,4e-05,8.82415]
[1777482357693,43.63,75926.34,0.1,-0.05874,4e-05,8.8603]
[1777482363881,43.63,75920.56,0.1,-0.05894,4e-05,8.88273]
[1777482366932,43.63,75920.59,0.1,-0.05893,4e-05,8.88194]
[1777482372249,43.62,75914.63,0.1,-0.05913,4e-05,8.9046]
[1777482377284,43.62,75915.38,0.1,-0.05909,4e-05,8.90005]
[1777482382319,43.62,75926.13,0.1,-0.0587,4e-05,8.85458]
[1777482384358,43.62,75927.24,0.1,-0.05866,4e-05,8.84979]
[1777482390375,43.61,75918.21,0.1,-0.05896,4e-05,8.88462]
[1777482393509,43.61,75917.0,0.1,-0.05898,4e-05,8.88611]
[1777482399438,43.61,75899.7,0.1,-0.05958,4e-05,8.95477]
[1777482404473,43.6,75904.66,0.1,-0.05938,4e-05,8.93234]
[1777482406008,43.6,75904.66,0.1,-0.05938,4e-05,8.93234]
[1777482411522,43.6,75904.91,0.1,-0.05935,4e-05,8.9288]
[1777482416557,43.59,75905.59,0.1,-0.05931,4e-05,8.92426]
[1777482419579,43.59,75888.33,0.1,-0.05993,4e-05,8.99429]
[1777482420507,43.59,75888.33,0.1,-0.05993,4e-05,8.99429]
[1777482425621,43.59,75880.43,0.1,-0.06019,4e-05,9.02408]
[1777482428061,43.59,75880.46,0.1,-0.06018,4e-05,9.02349]
[1777482433677,43.58,75892.27,0.1,-0.05973,4e-05,8.97196]
[1777482438712,43.58,75891.09,0.1,-0.05976,4e-05,8.97501]
[1777482443747,43.57,75899.62,0.1,-0.05944,4e-05,8.93819]
[1777482448785,43.57,75900.24,0.1,-0.0594,4e-05,8.93418]
[1777482453820,43.57,75893.61,0.1,-0.05961,4e-05,8.95706]
[1777482458855,43.56,75891.43,0.1,-0.05968,4e-05,8.96446]
[1777482463890,43.56,75893.58,0.1,-0.05959,4e-05,8.95398]
[1777482468925,43.56,75895.58,0.1,-0.0595,4e-05,8.94417]
[1777482471252,43.56,75897.87,0.1,-0.05942,4e-05,8.93445]
[1777482473963,43.55,75917.43,0.1,-0.05871,4e-05,8.85328]
[1777482478998,43.55,75919.91,0.1,-0.05861,4e-05,8.84241]
[1777482484036,43.55,75914.97,0.1,-0.05878,4e-05,8.86182]
[1777482489071,43.55,75915.74,0.1,-0.05875,4e-05,8.85764]
[1777482494107,43.55,75918.51,0.1,-0.05864,4e-05,8.84538]
[1777482499141,43.55,75918.58,0.1,-0.05863,4e-05,8.84413]
[1777482504177,43.54,75918.92,0.1,-0.05861,4e-05,8.84178]
[1777482509216,43.54,75921.15,0.1,-0.05852,4e-05,8.83165]
[1777482516265,43.54,75920.56,0.1,-0.05851,4e-05,8.82984]
[1777482521300,43.54,75919.25,0.1,-0.05855,4e-05,8.8342]
[1777482526334,43.53,75921.2,0.1,-0.05848,4e-05,8.82519]
[1777482531182,43.53,75922.03,0.1,-0.05844,4e-05,8.8212]
[1777482536405,43.53,75923.79,0.1,-0.05837,4e-05,8.81264]
[1777482541440,43.53,75923.57,0.1,-0.05837,4e-05,8.8126]
[1777482546475,43.53,75909.05,0.1,-0.05887,4e-05,8.87091]
[1777482551510,43.52,75911.61,0.1,-0.05877,4e-05,8.85903]
[1777482556545,43.52,75910.75,0.1,-0.05879,4e-05,8.86124]
[1777482561579,43.52,75911.17,0.1,-0.05876,4e-05,8.85824]
[1777482566615,43.51,75910.27,0.1,-0.05878,4e-05,8.86044]
[1777482571651,43.51,75905.31,0.1,-0.05893,4e-05,8.87661]
[1777482576686,43.51,75903.49,0.1,-0.05899,4e-05,8.88275]
[1777482580358,43.51,75905.08,0.1,-0.05892,4e-05,8.87569]
[1777482582726,43.51,75895.74,0.1,-0.05925,4e-05,8.9132]
[1777482587763,43.5,75894.67,0.1,-0.05927,4e-05,8.91576]
[1777482592798,43.5,75900.96,0.1,-0.05904,4e-05,8.88842]
[1777482597833,43.5,75908.44,0.1,-0.05876,4e-05,8.85667]
[1777482602868,43.49,75908.59,0.1,-0.05875,4e-05,8.85505]
[1777482607904,43.49,75905.59,0.1,-0.05885,4e-05,8.86636]
[1777482612939,43.49,75906.49,0.1,-0.0588,4e-05,8.86164]
[1777482617974,43.49,75906.4,0.1,-0.0588,4e-05,8.861]
[1777482623008,43.49,75910.98,0.1,-0.05863,4e-05,8.84127]
[1777482625765,43.49,75911.54,0.1,-0.05861,4e-05,8.83864]
[1777482626125,43.49,75911.54,0.1,-0.05861,4e-05,8.83864]
[1777482628138,43.49,75917.79,0.1,-0.05838,4e-05,8.81275]
[1777482634085,43.48,75930.17,0.1,-0.05792,4e-05,8.75878]
[1777482639101,43.48,75925.54,0.1,-0.05808,4e-05,8.77735]
[1777482644156,43.48,75926.62,0.1,-0.05804,4e-05,8.77229]
[1777482649190,43.48,75927.16,0.1,-0.05801,4e-05,8.76958]
[1777482654226,43.48,75932.66,0.1,-0.05782,4e-05,8.74668]
[1777482659186,43.48,75939.36,0.1,-0.05758,4e-05,8.71924]
[1777482664296,43.48,75937.79,0.1,-0.05763,4e-05,8.72545]
[1777482664697,43.48,75937.79,0.1,-0.05763,4e-05,8.72545]
[1777482670338,43.48,75946.55,0.1,-0.05733,3e-05,8.68999]
[1777482675372,43.48,75947.4,0.1,-0.0573,3e-05,8.68679]
[1777482680436,43.48,75939.14,0.1,-0.05759,4e-05,8.72052]
[1777482683624,43.48,75935.77,0.1,-0.05771,4e-05,8.73426]
[1777482684220,43.48,75935.77,0.1,-0.05771,4e-05,8.73426]
[1777482686411,43.48,75932.57,0.1,-0.05782,4e-05,8.74726]
[1777482686450,43.48,75933.03,0.1,-0.05781,4e-05,8.74536]
[1777482690219,43.48,75930.77,0.1,-0.05789,4e-05,8.75564]
[1777482690478,43.48,75929.04,0.1,-0.05796,4e-05,8.76303]
[1777482691148,43.48,75929.04,0.1,-0.05796,4e-05,8.76303]
[1777482691256,43.48,75929.04,0.1,-0.05796,4e-05,8.76303]
[1777482691358,43.48,75929.04,0.1,-0.05794,4e-05,8.76011]
[1777482692638,43.48,75928.66,0.1,-0.05795,4e-05,8.76166]
[1777482697781,43.49,75930.01,0.1,-0.05792,4e-05,8.75773]
[1777482703569,43.49,75931.77,0.1,-0.05788,4e-05,8.75271]
[1777482706850,43.49,75931.1,0.1,-0.0579,4e-05,8.75606]
[1777482712632,43.5,75931.78,0.1,-0.0579,4e-05,8.75534]
[1777482716643,43.5,75922.64,0.1,-0.05823,4e-05,8.79347]
[1777482716644,43.5,75922.64,0.1,-0.05823,4e-05,8.79347]
[1777482721695,43.5,75914.96,0.1,-0.05851,4e-05,8.82604]
[1777482723948,43.5,75911.8,0.1,-0.05862,4e-05,8.83914]
[1777482729751,43.5,75920.0,0.1,-0.05834,4e-05,8.80669]
[1777482734786,43.51,75919.98,0.1,-0.05835,4e-05,8.80791]
[1777482739850,43.51,75925.16,0.1,-0.05818,4e-05,8.78757]
[1777482745299,43.51,75930.9,0.1,-0.05798,4e-05,8.76528]
[1777482745317,43.51,75927.96,0.1,-0.05809,4e-05,8.77752]
[1777482747206,43.51,75927.62,0.1,-0.0581,4e-05,8.77875]
[1777482747308,43.51,75927.65,0.1,-0.0581,4e-05,8.77847]
[1777482750491,43.51,75927.69,0.1,-0.0581,4e-05,8.77878]
[1777482754740,43.51,75926.51,0.1,-0.05813,4e-05,8.78191]
[1777482759961,43.52,75926.55,0.1,-0.05814,4e-05,8.78312]
[1777482764996,43.52,75923.51,0.1,-0.05826,4e-05,8.79656]
[1777482768173,43.52,75919.74,0.1,-0.0584,4e-05,8.81234]
[1777482771178,43.52,75911.41,0.1,-0.0587,4e-05,8.84683]
[1777482776940,43.52,75908.79,0.1,-0.05879,4e-05,8.85817]
[1777482782419,43.52,75896.36,0.1,-0.05924,4e-05,8.90969]
[1777482782496,43.52,75895.52,0.1,-0.05927,4e-05,8.91318]
[1777482787549,43.52,75896.69,0.1,-0.05922,4e-05,8.907]
[1777482790132,43.52,75896.75,0.1,-0.05921,4e-05,8.90577]
[1777482795210,43.51,75899.17,0.1,-0.05911,4e-05,8.894]
[1777482800245,43.51,75896.66,0.1,-0.05919,4e-05,8.90291]
[1777482805280,43.51,75896.06,0.1,-0.05919,4e-05,8.90394]
[1777482810315,43.5,75895.89,0.1,-0.05919,4e-05,8.90325]
[1777482815350,43.5,75896.39,0.1,-0.05914,4e-05,8.89701]
[1777482819378,43.5,75913.68,0.1,-0.05852,4e-05,8.82517]
[1777482824413,43.5,75912.27,0.1,-0.05856,4e-05,8.83023]
[1777482825179,43.5,75912.27,0.1,-0.05856,4e-05,8.83023]
[1777482829457,43.5,75908.28,0.1,-0.0587,4e-05,8.84596]
[1777482834482,43.5,75907.22,0.1,-0.05873,4e-05,8.84922]
[1777482839518,43.49,75907.6,0.1,-0.05871,4e-05,8.84677]
[1777482842040,43.49,75906.94,0.1,-0.05873,4e-05,8.84913]
[1777482847574,43.49,75907.05,0.1,-0.05871,4e-05,8.84762]
[1777482851078,43.49,75911.04,0.1,-0.05857,4e-05,8.83077]
[1777482851215,43.49,75911.04,0.1,-0.05857,4e-05,8.83077]
[1777482856637,43.49,75920.11,0.1,-0.05824,4e-05,8.79309]
[1777482861673,43.49,75910.24,0.1,-0.05859,4e-05,8.83277]
[1777482866708,43.48,75909.82,0.1,-0.05859,4e-05,8.83364]
[1777482871743,43.48,75908.69,0.1,-0.05861,4e-05,8.83455]
[1777482877032,43.48,75903.98,0.1,-0.05877,4e-05,8.85292]
[1777482882820,43.48,75900.0,0.1,-0.0589,4e-05,8.8681]
[1777482888861,43.48,75903.69,0.1,-0.05876,4e-05,8.85171]
[1777482893897,43.47,75906.44,0.1,-0.05865,4e-05,8.8396]
[1777482898932,43.47,75905.35,0.1,-0.05869,4e-05,8.84328]
[1777482903968,43.47,75901.49,0.1,-0.05882,4e-05,8.85814]
[1777482909003,43.47,75903.57,0.1,-0.05873,4e-05,8.84874]
[1777482913265,43.47,75905.09,0.1,-0.05868,4e-05,8.84205]
[1777482915961,43.47,75905.02,0.1,-0.05867,4e-05,8.84188]
[1777482919890,43.47,75904.88,0.1,-0.05867,4e-05,8.84187]
[1777482923257,43.47,75903.09,0.1,-0.05873,4e-05,8.84873]
[1777482925115,43.46,75884.79,0.1,-0.05939,4e-05,8.92346]
[1777482929649,43.46,75883.45,0.1,-0.05943,4e-05,8.92814]
[1777482933612,43.46,75877.4,0.1,-0.05962,4e-05,8.94908]
[1777482939213,43.45,75871.09,0.1,-0.05983,4e-05,8.97279]
[1777482944248,43.45,75874.04,0.1,-0.05971,4e-05,8.95897]
[1777482945619,43.45,75874.04,0.1,-0.05971,4e-05,8.95897]
[1777482950684,43.45,75868.47,0.1,-0.05989,4e-05,8.9803]
[1777482952073,43.45,75870.05,0.1,-0.05983,4e-05,8.97304]
[1777482956612,43.44,75870.92,0.1,-0.05979,4e-05,8.96807]
[1777482962690,43.44,75871.35,0.1,-0.05976,4e-05,8.96458]
[1777482963522,43.44,75872.38,0.1,-0.05971,4e-05,8.95963]
[1777482964416,43.44,75884.21,0.1,-0.05928,4e-05,8.91045]
[1777482967729,43.44,75895.17,0.1,-0.05888,4e-05,8.86468]
[1777482972450,43.44,75898.95,0.1,-0.05874,4e-05,8.84832]
[1777482978486,43.43,75901.15,0.1,-0.05866,4e-05,8.83832]
[1777482979370,43.43,75901.15,0.1,-0.05866,4e-05,8.83832]
[1777482983534,43.43,75900.12,0.1,-0.05869,4e-05,8.842]
[1777482988160,43.43,75896.35,0.1,-0.05882,4e-05,8.85675]
[1777482993591,43.43,75894.71,0.1,-0.05885,4e-05,8.85976]
[1777482993969,43.43,75894.71,0.1,-0.05885,4e-05,8.85976]
[1777482995021,43.43,75893.11,0.1,-0.05891,4e-05,8.86618]
[1777482996945,43.43,75891.48,0.1,-0.05896,4e-05,8.87254]
[1777483001287,43.43,75892.76,0.1,-0.05891,4e-05,8.8666]
[1777483005556,43.43,75892.81,0.1,-0.0589,4e-05,8.86579]
[1777483009973,43.42,75881.27,0.1,-0.05931,4e-05,8.91239]
[1777483015748,43.42,75880.89,0.1,-0.05931,4e-05,8.9127]
[1777483020783,43.42,75888.7,0.1,-0.05902,4e-05,8.87954]
[1777483025818,43.42,75897.34,0.1,-0.05871,4e-05,8.84347]
[1777483030311,43.42,75908.33,0.1,-0.05832,4e-05,8.79815]
[1777483032739,43.42,75931.18,0.1,-0.05751,4e-05,8.70494]
[1777483032910,43.42,75933.2,0.1,-0.05744,4e-05,8.69685]
[1777483032913,43.42,75933.2,2.2,-0.05744,4e-05,8.69685]
[1777483032923,43.42,75933.2,2.2,-0.05744,4e-05,8.69685]
[1777483032955,43.42,75933.2,2.2,-0.05744,4e-05,8.69685]
[1777483034132,43.42,75933.97,2.2,-0.05741,4e-05,8.69386]
[1777483039928,43.42,75942.16,2.2,-0.05713,3e-05,8.66138]
[1777483046272,43.42,75946.44,2.2,-0.05699,3e-05,8.64521]
[1777483052004,43.42,75952.48,2.2,-0.05678,3e-05,8.61953]
[1777483057037,43.43,75949.04,2.2,-0.05691,3e-05,8.63452]
[1777483062275,43.43,75944.65,2.2,-0.05707,3e-05,8.65301]
[1777483068327,43.43,75943.67,2.2,-0.05711,3e-05,8.65792]
[1777483074313,43.43,75937.66,2.2,-0.05733,4e-05,8.68332]
[1777483080199,43.43,75929.07,2.2,-0.05763,4e-05,8.71872]
[1777483085234,43.43,75929.43,2.2,-0.05763,4e-05,8.71764]
[1777483089905,43.44,75944.43,2.2,-0.0571,3e-05,8.65718]
[1777483093514,43.44,75947.38,2.2,-0.057,3e-05,8.64573]
[1777483095961,43.44,75953.15,2.2,-0.05681,3e-05,8.62276]
[1777483103306,43.44,75950.6,2.2,-0.05691,3e-05,8.63477]
[1777483105991,43.44,75950.62,2.2,-0.05691,3e-05,8.63529]
[1777483111416,43.44,75943.08,2.2,-0.05717,3e-05,8.66407]
[1777483112421,43.44,75943.08,2.2,-0.05717,3e-05,8.66407]
[1777483117457,43.45,75934.0,2.2,-0.05749,4e-05,8.70167]
[1777483122493,43.45,75934.78,2.2,-0.05747,4e-05,8.69902]
[1777483127529,43.45,75935.03,2.2,-0.05747,4e-05,8.69855]
[1777483132565,43.45,75934.0,2.2,-0.05751,4e-05,8.70329]
[1777483138607,43.45,75934.29,2.2,-0.0575,4e-05,8.70276]
[1777483143643,43.45,75928.43,2.2,-0.05771,4e-05,8.72708]
[1777483148678,43.45,75932.47,2.2,-0.05757,4e-05,8.71105]
[1777483153714,43.45,75940.36,2.2,-0.0573,4e-05,8.67945]
[1777483157973,43.45,75950.11,2.2,-0.05696,3e-05,8.64044]
[1777483157989,43.45,75950.11,4.4,-0.05696,3e-05,8.64044]
[1777483158059,43.45,75950.41,4.4,-0.05696,3e-05,8.63942]
[1777483158082,43.45,75950.41,4.4,-0.05696,3e-05,8.63942]
[1777483163524,43.46,75957.32,4.4,-0.05672,3e-05,8.61258]
[1777483168819,43.46,75968.11,4.4,-0.05637,3e-05,8.57073]
[1777483171125,43.46,75969.03,4.4,-0.05634,3e-05,8.5676]
[1777483176810,43.46,75972.27,4.4,-0.05622,3e-05,8.55326]
[1777483181924,43.47,75960.63,4.4,-0.05664,3e-05,8.60177]
[1777483186959,43.47,75961.01,4.4,-0.05663,3e-05,8.60139]
[1777483191994,43.47,75957.46,4.4,-0.05677,3e-05,8.61686]
[1777483197028,43.48,75966.19,4.4,-0.05647,3e-05,8.58274]
[1777483201315,43.48,75966.05,4.4,-0.05649,3e-05,8.58428]
[1777483202077,43.48,75982.52,4.4,-0.05592,3e-05,8.51833]
[1777483203079,43.48,76004.44,4.4,-0.05518,3e-05,8.43107]
[1777483203551,43.48,76004.44,4.4,-0.05518,3e-05,8.43107]
[1777483203687,43.48,76004.44,4.4,-0.05518,3e-05,8.43107]
[1777483204083,43.48,76033.06,4.4,-0.05422,3e-05,8.31801]
[1777483204503,43.48,76033.06,4.4,-0.05422,3e-05,8.31801]
[1777483204520,43.48,76033.06,4.4,-0.05422,3e-05,8.31801]
[1777483205090,43.48,76051.4,4.4,-0.05361,3e-05,8.24643]
[1777483206210,43.48,76044.95,4.4,-0.05383,3e-05,8.27261]
[1777483208591,43.49,76040.92,4.4,-0.05398,3e-05,8.29]
[1777483211630,43.49,76038.92,4.4,-0.05406,3e-05,8.30008]
[1777483212071,43.49,76038.92,4.4,-0.05406,3e-05,8.30008]
[1777483212145,43.49,76037.46,4.4,-0.05412,3e-05,8.30655]
[1777483212347,43.49,76037.46,4.4,-0.05412,3e-05,8.30655]
[1777483213006,43.49,76037.46,4.4,-0.05412,3e-05,8.30655]
[1777483218189,43.5,76021.84,4.4,-0.05467,3e-05,8.37217]
[1777483221935,43.51,76037.11,4.4,-0.05418,3e-05,8.31432]
[1777483227252,43.51,76027.69,4.4,-0.05453,3e-05,8.35505]
[1777483232287,43.52,76028.62,4.4,-0.05451,3e-05,8.35179]
[1777483236315,43.52,76045.23,4.4,-0.05397,3e-05,8.28882]
[1777483241350,43.53,76042.01,4.4,-0.05411,3e-05,8.30509]
[1777483246326,43.54,76053.09,4.4,-0.05377,3e-05,8.26498]
[1777483246352,43.54,76053.09,4.4,-0.05377,3e-05,8.26498]
[1777483246386,43.54,76060.54,4.4,-0.05352,3e-05,8.23574]
[1777483248400,43.54,76076.92,4.4,-0.05299,3e-05,8.1728]
[1777483253435,43.55,76081.03,4.4,-0.05288,3e-05,8.15977]
[1777483259137,43.55,76075.99,4.4,-0.05306,3e-05,8.18142]
[1777483260209,43.55,76066.36,4.4,-0.05339,3e-05,8.21998]
[1777483260484,43.56,76063.41,4.4,-0.05349,3e-05,8.23236]
[1777483264073,43.56,76048.23,4.4,-0.05401,3e-05,8.29427]
[1777483264918,43.56,76048.23,4.4,-0.05401,3e-05,8.29427]
[1777483270554,43.57,76034.38,4.4,-0.05451,3e-05,8.3533]
[1777483275588,43.58,76033.72,4.4,-0.05456,3e-05,8.35891]
[1777483280623,43.58,76034.84,4.4,-0.05455,3e-05,8.35745]
[1777483285659,43.59,76035.46,4.4,-0.05455,3e-05,8.35797]
[1777483290694,43.59,76050.03,4.4,-0.05409,3e-05,8.30362]
[1777483295729,43.6,76046.27,4.4,-0.05423,3e-05,8.31898]
[1777483300764,43.61,76048.5,4.4,-0.05418,3e-05,8.31344]
[1777483305799,43.62,76039.49,4.4,-0.0545,3e-05,8.35206]
[1777483310835,43.62,76038.06,4.4,-0.05458,3e-05,8.36053]
[1777483315869,43.63,76036.35,4.4,-0.05466,3e-05,8.37003]
[1777483320904,43.63,76036.05,4.4,-0.05469,3e-05,8.37385]
[1777483325938,43.64,76039.07,4.4,-0.05461,3e-05,8.36457]
[1777483328697,43.64,76040.88,4.4,-0.05456,3e-05,8.35851]
[1777483329804,43.64,76044.7,4.4,-0.05443,3e-05,8.34398]
[1777483335009,43.65,76037.23,4.4,-0.05471,3e-05,8.37686]
[1777483340037,43.65,76036.26,4.4,-0.05476,3e-05,8.38315]
[1777483345186,43.66,76036.54,4.4,-0.05477,3e-05,8.38404]
[1777483351114,43.66,76035.77,4.4,-0.05481,3e-05,8.38772]
[1777483356149,43.67,76036.28,4.4,-0.05481,3e-05,8.38815]
[1777483361183,43.68,76034.47,4.4,-0.05489,3e-05,8.39771]
[1777483366219,43.68,76024.35,4.4,-0.05525,3e-05,8.43997]
[1777483371254,43.68,76024.32,4.4,-0.05527,3e-05,8.44213]
[1777483376289,43.69,76031.9,4.4,-0.05503,3e-05,8.41429]
[1777483381325,43.69,76027.05,4.4,-0.05522,3e-05,8.43581]
[1777483386359,43.7,76029.17,4.4,-0.05516,3e-05,8.42953]
[1777483391784,43.7,76033.67,4.4,-0.05502,3e-05,8.41349]
[1777483397385,43.71,76039.11,4.4,-0.05486,3e-05,8.39479]
[1777483402473,43.71,76029.68,4.4,-0.05521,3e-05,8.43486]
[1777483407508,43.72,76029.28,4.4,-0.05524,3e-05,8.43852]
[1777483412544,43.72,76036.56,4.4,-0.055,3e-05,8.40943]
[1777483417578,43.73,76040.11,4.4,-0.0549,3e-05,8.39773]
[1777483422613,43.73,76037.92,4.4,-0.05499,3e-05,8.40869]
[1777483427648,43.74,76040.23,4.4,-0.05493,3e-05,8.40183]
[1777483432560,43.74,76044.29,4.4,-0.05481,3e-05,8.3876]
[1777483438447,43.75,76059.04,4.4,-0.05434,3e-05,8.33263]
[1777483443760,43.75,76054.54,4.4,-0.05452,3e-05,8.35367]
[1777483448797,43.76,76046.58,4.4,-0.0548,3e-05,8.38746]
[1777483453832,43.76,76054.53,4.4,-0.05456,3e-05,8.35864]
[1777483458867,43.77,76052.74,4.4,-0.05464,3e-05,8.36831]
[1777483463902,43.78,76047.24,4.4,-0.05484,3e-05,8.39245]
[1777483468936,43.78,76044.73,4.4,-0.05495,3e-05,8.40465]
[1777483473971,43.79,76053.78,4.4,-0.05465,3e-05,8.36842]
[1777483479007,43.79,76057.55,4.4,-0.05454,3e-05,8.35619]
[1777483484043,43.8,76055.12,4.4,-0.05465,3e-05,8.36837]
[1777483489078,43.8,76056.09,4.4,-0.05463,3e-05,8.3671]
[1777483494113,43.81,76055.21,4.4,-0.05468,3e-05,8.37311]
[1777483499148,43.81,76051.51,4.4,-0.05483,3e-05,8.39014]
[1777483504183,43.82,76051.72,4.4,-0.05484,3e-05,8.39169]
[1777483507249,43.82,76051.25,4.4,-0.05486,3e-05,8.39449]
[1777483513248,43.83,76045.42,4.4,-0.05509,3e-05,8.42058]
[1777483518286,43.83,76045.53,4.4,-0.0551,3e-05,8.42224]
[1777483523321,43.83,76033.0,4.4,-0.05554,3e-05,8.47364]
[1777483528356,43.84,76035.09,4.4,-0.05548,3e-05,8.46709]
[1777483533392,43.84,76026.73,4.4,-0.05576,3e-05,8.49916]
[1777483538427,43.84,76025.9,4.4,-0.0558,3e-05,8.50397]
[1777483543462,43.85,76025.87,4.4,-0.05582,3e-05,8.5056]
[1777483547769,43.85,76021.56,4.4,-0.05597,3e-05,8.52389]
[1777483549691,43.85,76006.36,4.4,-0.0565,3e-05,8.58488]
[1777483553156,43.85,76003.25,4.4,-0.0566,3e-05,8.59762]
[1777483553156,43.85,76003.25,4.4,-0.0566,3e-05,8.59762]
[1777483553280,43.85,76003.25,4.4,-0.0566,3e-05,8.59762]
[1777483553369,43.85,76003.25,4.4,-0.0566,3e-05,8.59762]
[1777483554682,43.85,76003.28,4.4,-0.05661,3e-05,8.59795]
[1777483557172,43.85,76000.28,4.4,-0.05671,3e-05,8.61009]
[1777483562674,43.85,75993.21,4.4,-0.05696,3e-05,8.63905]
[1777483568644,43.85,75976.76,4.4,-0.05754,3e-05,8.70566]
[1777483573679,43.85,75973.54,4.4,-0.05765,3e-05,8.7186]
[1777483578714,43.85,75976.36,4.4,-0.05755,3e-05,8.70704]
[1777483583869,43.85,75986.73,4.4,-0.05719,3e-05,8.66538]
[1777483590334,43.86,75995.09,4.4,-0.0569,3e-05,8.63239]
[1777483593157,43.86,76001.11,4.4,-0.05668,3e-05,8.60572]
[1777483593323,43.86,76001.11,4.4,-0.05668,3e-05,8.60572]
[1777483598342,43.86,76006.11,4.4,-0.05652,3e-05,8.58649]
[1777483601637,43.86,76006.51,4.4,-0.05651,3e-05,8.5855]
[1777483602170,43.86,76006.51,4.4,-0.05651,3e-05,8.5855]
[1777483603109,43.86,76006.75,4.4,-0.0565,3e-05,8.58469]
[1777483603643,43.86,76007.14,4.4,-0.05649,3e-05,8.58328]
[1777483608923,43.86,76011.08,4.4,-0.05636,3e-05,8.56844]
[1777483612560,43.86,76010.7,4.4,-0.05638,3e-05,8.57029]
[1777483612673,43.86,76010.7,4.4,-0.05638,3e-05,8.57029]
[1777483612939,43.86,76011.14,4.4,-0.05636,3e-05,8.5687]
[1777483613204,43.86,76011.14,4.4,-0.05636,3e-05,8.5687]
[1777483613332,43.86,76011.14,4.4,-0.05636,3e-05,8.5687]
[1777483613578,43.86,76011.14,4.4,-0.05636,3e-05,8.5687]
[1777483613472,43.86,75982.08,4.4,-0.05736,3e-05,8.68508]
[1777483613656,43.86,75982.08,4.4,-0.05736,3e-05,8.68508]
[1777483614344,43.86,75982.08,4.4,-0.05736,3e-05,8.68508]
[1777483614492,43.86,75982.08,4.4,-0.05736,3e-05,8.68508]
[1777483614495,43.86,75948.87,4.4,-0.05853,4e-05,8.81938]
[1777483617432,43.86,75934.59,4.4,-0.05903,4e-05,8.87764]
[1777483618050,43.86,75935.2,4.4,-0.05901,4e-05,8.8752]
[1777483618307,43.86,75906.4,4.4,-0.06004,4e-05,8.99302]
[1777483619385,43.86,75885.54,4.4,-0.0608,4e-05,9.07876]
[1777483619620,43.86,75885.54,4.4,-0.0608,4e-05,9.07876]
[1777483625473,43.86,75886.48,4.4,-0.06075,4e-05,9.07347]
[1777483627715,43.86,75883.13,4.4,-0.06087,4e-05,9.08648]
[1777483628464,43.86,75883.13,4.4,-0.06087,4e-05,9.08648]
[1777483628481,43.86,75883.13,4.4,-0.06087,4e-05,9.08648]
[1777483629782,43.86,75878.5,4.4,-0.06103,4e-05,9.10502]
[1777483631441,43.86,75877.5,4.4,-0.06106,4e-05,9.10884]
[1777483636526,43.85,75864.08,4.4,-0.06154,4e-05,9.16285]
[1777483636709,43.85,75860.3,4.4,-0.06168,4e-05,9.17815]
[1777483637437,43.85,75860.3,4.4,-0.06168,4e-05,9.17815]
[1777483637538,43.85,75857.18,4.4,-0.06179,4e-05,9.19069]
[1777483638123,43.85,75857.18,4.4,-0.06179,4e-05,9.19069]
[1777483638130,43.85,75848.55,4.4,-0.06211,4e-05,9.2266]
[1777483641988,43.85,75846.64,4.4,-0.06216,4e-05,9.23299]
[1777483642158,43.85,75844.44,4.4,-0.06224,4e-05,9.24163]
[1777483644172,43.85,75827.52,4.4,-0.06287,4e-05,9.3121]
[1777483649207,43.84,75838.39,4.4,-0.06245,4e-05,9.2655]
[1777483653195,43.84,75828.75,4.4,-0.06279,4e-05,9.30239]
[1777483659025,43.84,75817.15,4.4,-0.06321,4e-05,9.3494]
[1777483659193,43.84,75817.15,4.4,-0.06321,4e-05,9.3494]
[1777483659237,43.84,75817.15,4.4,-0.06321,4e-05,9.3494]
[1777483660751,43.84,75809.5,4.4,-0.06349,4e-05,9.38094]
[1777483666327,43.83,75816.09,4.4,-0.06323,4e-05,9.35132]
[1777483671362,43.83,75812.74,4.4,-0.06334,4e-05,9.364]
[1777483676397,43.83,75811.67,4.4,-0.06337,4e-05,9.36706]
[1777483681432,43.83,75810.71,4.4,-0.06339,4e-05,9.36973]
[1777483686164,43.82,75811.8,4.4,-0.06334,4e-05,9.36402]
[1777483686775,43.82,75817.71,4.4,-0.06312,4e-05,9.33891]
[1777483687347,43.82,75817.71,4.4,-0.06312,4e-05,9.33891]
[1777483687648,43.82,75817.71,4.4,-0.06312,4e-05,9.33891]
[1777483687484,43.82,75799.22,4.4,-0.06381,4e-05,9.41656]
[1777483688245,43.82,75799.22,4.4,-0.06381,4e-05,9.41656]
[1777483688487,43.82,75783.24,4.4,-0.06442,4e-05,9.48417]
[1777483688981,43.82,75783.24,4.4,-0.06442,4e-05,9.48417]
[1777483690441,43.82,75785.95,4.4,-0.06432,4e-05,9.4726]
[1777483695848,43.82,75784.89,4.4,-0.06435,4e-05,9.47665]
[1777483700182,43.82,75791.36,4.4,-0.0641,4e-05,9.44888]
[1777483701582,43.82,75794.11,4.4,-0.064,4e-05,9.4372]
[1777483701606,43.82,75794.11,4.4,-0.064,4e-05,9.4372]
[1777483702586,43.82,75798.82,4.4,-0.06382,4e-05,9.41689]
[1777483707343,43.82,75806.63,4.4,-0.06351,4e-05,9.38251]
[1777483711657,43.81,75824.41,4.4,-0.06281,4e-05,9.30353]
[1777483716688,43.81,75831.76,4.4,-0.06253,4e-05,9.27204]
[1777483721052,43.81,75832.68,4.4,-0.0625,4e-05,9.26781]
[1777483722227,43.81,75832.62,4.4,-0.0625,4e-05,9.26781]
[1777483727590,43.81,75830.33,4.4,-0.06258,4e-05,9.27688]
[1777483731474,43.81,75836.58,4.4,-0.06234,4e-05,9.25022]
[1777483735687,43.81,75849.52,4.4,-0.06186,4e-05,9.19587]
[1777483736447,43.81,75849.82,4.4,-0.06185,4e-05,9.1946]
[1777483737202,43.81,75848.13,4.4,-0.06191,4e-05,9.20159]
[1777483738757,43.81,75846.91,4.4,-0.06195,4e-05,9.20663]
[1777483739330,43.81,75846.91,4.4,-0.06195,4e-05,9.20663]
[1777483740279,43.81,75847.89,4.4,-0.06191,4e-05,9.20244]
[1777483741008,43.81,75847.75,4.4,-0.06192,4e-05,9.20298]
[1777483742454,43.81,75847.02,4.4,-0.06195,4e-05,9.20596]
[1777483747907,43.81,75847.75,4.4,-0.06192,4e-05,9.20251]
[1777483750186,43.81,75848.73,4.4,-0.06188,4e-05,9.19836]
[1777483751295,43.81,75846.74,4.4,-0.06195,4e-05,9.20651]
[1777483754453,43.81,75850.01,4.4,-0.06183,4e-05,9.19271]
[1777483755271,43.81,75851.81,4.4,-0.06176,4e-05,9.18507]
[1777483760998,43.81,75857.1,4.4,-0.06156,4e-05,9.16289]
[1777483764288,43.81,75857.43,4.4,-0.06155,4e-05,9.16147]
[1777483765703,43.81,75857.95,4.4,-0.06153,4e-05,9.1593]
[1777483765710,43.81,75857.52,4.4,-0.06155,4e-05,9.16108]
[1777483771067,43.8,75858.14,4.4,-0.06149,4e-05,9.15307]
[1777483776103,43.8,75854.99,4.4,-0.06158,4e-05,9.16398]
[1777483781138,43.79,75855.74,4.4,-0.06154,4e-05,9.15869]
[1777483786172,43.79,75854.88,4.4,-0.06155,4e-05,9.16011]
[1777483791207,43.78,75854.86,4.4,-0.06153,4e-05,9.15805]
[1777483796243,43.78,75860.46,4.4,-0.06131,4e-05,9.13269]
[1777483801371,43.77,75865.18,4.4,-0.06112,4e-05,9.11162]
[1777483803770,43.77,75885.77,4.4,-0.06037,4e-05,9.02561]
[1777483805970,43.77,75882.27,4.4,-0.06049,4e-05,9.03963]
[1777483806012,43.77,75882.27,4.4,-0.06049,4e-05,9.03963]
[1777483806318,43.77,75864.57,4.4,-0.06113,4e-05,9.11265]
[1777483808731,43.77,75861.88,4.4,-0.06123,4e-05,9.12348]
[1777483809330,43.77,75861.63,4.4,-0.06123,4e-05,9.12417]
[1777483809339,43.77,75861.37,4.4,-0.06124,4e-05,9.12489]
[1777483810307,43.77,75861.37,4.4,-0.06124,4e-05,9.12489]
[1777483810346,43.77,75857.21,4.4,-0.06139,4e-05,9.14224]
[1777483812884,43.77,75856.17,4.4,-0.06143,4e-05,9.1458]
[1777483818402,43.76,75855.51,4.4,-0.06143,4e-05,9.14611]
[1777483823437,43.76,75855.98,4.4,-0.0614,4e-05,9.14221]
[1777483828472,43.76,75855.9,4.4,-0.06138,4e-05,9.14061]
[1777483833507,43.75,75857.34,4.4,-0.0613,4e-05,9.12982]
[1777483838542,43.75,75860.44,4.4,-0.06117,4e-05,9.11518]
[1777483843577,43.74,75860.01,4.4,-0.06117,4e-05,9.11532]
[1777483848612,43.74,75860.41,4.4,-0.06114,4e-05,9.11208]
[1777483853683,43.74,75869.53,4.4,-0.0608,4e-05,9.07308]
[1777483857275,43.74,75874.63,4.4,-0.0606,4e-05,9.0512]
[1777483857283,43.74,75874.63,4.4,-0.0606,4e-05,9.0512]
[1777483862710,43.73,75875.43,4.4,-0.06057,4e-05,9.04684]
[1777483867596,43.73,75878.18,4.4,-0.06046,4e-05,9.03481]
[1777483867600,43.73,75878.18,4.4,-0.06046,4e-05,9.03481]
[1777483867605,43.73,75878.18,4.4,-0.06046,4e-05,9.03481]
[1777483872781,43.73,75883.22,4.4,-0.06027,4e-05,9.01328]
[1777483877613,43.73,75892.4,4.4,-0.05994,4e-05,8.97512]
[1777483877665,43.73,75892.4,4.4,-0.05994,4e-05,8.97512]
[1777483879275,43.73,75893.77,4.4,-0.05989,4e-05,8.96944]
[1777483879761,43.73,75893.77,4.4,-0.05989,4e-05,8.96944]
[1777483879798,43.73,75893.77,4.4,-0.05989,4e-05,8.96944]
[1777483879836,43.73,75904.45,4.4,-0.0595,4e-05,8.92556]
[1777483879984,43.73,75904.45,4.4,-0.0595,4e-05,8.92556]
[1777483880841,43.73,75911.45,4.4,-0.05925,4e-05,8.89694]
[1777483884077,43.73,75909.98,4.4,-0.05931,4e-05,8.90327]
[1777483884120,43.73,75906.78,4.4,-0.05942,4e-05,8.91638]
[1777483886137,43.73,75907.46,4.4,-0.0594,4e-05,8.91366]
[1777483886239,43.73,75908.34,4.4,-0.05936,4e-05,8.90942]
[1777483887000,43.73,75908.34,4.4,-0.05936,4e-05,8.90942]
[1777483893383,43.73,75904.4,4.4,-0.05949,4e-05,8.92298]
[1777483898370,43.73,75889.16,4.4,-0.06004,4e-05,8.98575]
[1777483899515,43.73,75889.16,4.4,-0.06004,4e-05,8.98575]
[1777483899524,43.73,75889.16,4.4,-0.06004,4e-05,8.98575]
[1777483904810,43.73,75891.78,4.4,-0.05994,4e-05,8.97477]
[1777483906476,43.73,75895.83,4.4,-0.05979,4e-05,8.95808]
[1777483906868,43.73,75895.83,4.4,-0.05979,4e-05,8.95808]
[1777483909230,43.73,75907.22,4.4,-0.05938,4e-05,8.91131]
[1777483909525,43.73,75907.22,4.4,-0.05938,4e-05,8.91131]
[1777483910458,43.73,75909.44,4.4,-0.05931,4e-05,8.90233]
[1777483910926,43.73,75922.62,4.4,-0.05884,4e-05,8.84845]
[1777483911066,43.73,75942.38,4.4,-0.05814,4e-05,8.76813]
[1777483912939,43.73,75941.09,4.4,-0.05818,4e-05,8.77354]
[1777483913817,43.73,75941.09,4.4,-0.05818,4e-05,8.77354]
[1777483913856,43.73,75937.67,4.4,-0.05831,4e-05,8.78764]
[1777483915012,43.73,75936.12,4.4,-0.05836,4e-05,8.79394]
[1777483915039,43.73,75936.12,4.4,-0.05836,4e-05,8.79394]
[1777483915094,43.73,75939.64,4.4,-0.05824,4e-05,8.77951]
[1777483916776,43.73,75939.64,4.4,-0.05824,4e-05,8.77951]
[1777483922143,43.74,75935.01,4.4,-0.05841,4e-05,8.80018]
[1777483927178,43.74,75923.79,4.4,-0.05882,4e-05,8.84693]
[1777483932214,43.74,75928.62,4.4,-0.05866,4e-05,8.82807]
[1777483934229,43.74,75945.68,4.4,-0.05806,4e-05,8.75911]
[1777483939413,43.74,75948.36,4.4,-0.05797,4e-05,8.74937]
[1777483944673,43.75,75948.97,4.4,-0.05796,4e-05,8.74838]
[1777483950342,43.75,75940.46,4.4,-0.05828,4e-05,8.78488]
[1777483955377,43.75,75942.53,4.4,-0.0582,4e-05,8.7747]
[1777483959405,43.75,75957.66,4.4,-0.05768,3e-05,8.71443]
[1777483964440,43.76,75957.3,4.4,-0.0577,3e-05,8.7175]
[1777483969474,43.76,75956.98,4.4,-0.05773,3e-05,8.7204]
[1777483974510,43.76,75956.14,4.4,-0.05777,4e-05,8.72541]
[1777483978538,43.77,75941.34,4.4,-0.0583,4e-05,8.78658]
[1777483983617,43.77,75941.78,4.4,-0.05829,4e-05,8.78568]
[1777483989614,43.77,75938.24,4.4,-0.05843,4e-05,8.80168]
[1777483994650,43.77,75933.65,4.4,-0.0586,4e-05,8.82123]
[1777483999685,43.78,75934.0,4.4,-0.0586,4e-05,8.82064]
[1777484004720,43.78,75933.73,4.4,-0.05861,4e-05,8.82249]
[1777484008401,43.78,75933.56,4.4,-0.05862,4e-05,8.8236]
[1777484013783,43.78,75945.15,4.4,-0.0582,4e-05,8.77479]
[1777484014488,43.78,75945.15,4.4,-0.0582,4e-05,8.77479]
[1777484017117,43.78,75949.16,4.4,-0.05807,4e-05,8.75925]
[1777484021899,43.78,75949.23,4.4,-0.05808,4e-05,8.75999]
[1777484027884,43.79,75945.0,4.4,-0.05824,4e-05,8.77879]
[1777484032919,43.79,75947.55,4.4,-0.05816,4e-05,8.76955]
[1777484037954,43.79,75953.86,4.4,-0.05795,4e-05,8.74522]
[1777484042991,43.8,75954.1,4.4,-0.05795,4e-05,8.74559]
[1777484043631,43.8,75954.1,4.4,-0.05795,4e-05,8.74559]
[1777484049031,43.8,75950.31,4.4,-0.0581,4e-05,8.76246]
[1777484053676,43.8,75946.47,4.4,-0.05824,4e-05,8.7789]
[1777484059101,43.8,75957.23,4.4,-0.05787,4e-05,8.73681]
[1777484064136,43.81,75958.95,4.4,-0.05782,4e-05,8.7313]
[1777484067468,43.81,75960.55,4.4,-0.05777,3e-05,8.72543]
[1777484073200,43.81,75955.55,4.4,-0.05795,4e-05,8.74492]
[1777484074772,43.81,75955.55,4.4,-0.05795,4e-05,8.74492]
[1777484080249,43.82,75947.24,4.4,-0.05826,4e-05,8.78024]
[1777484085284,43.82,75941.46,4.4,-0.05847,4e-05,8.80477]
[1777484090318,43.82,75943.6,4.4,-0.0584,4e-05,8.797]
[1777484094984,43.82,75946.92,4.4,-0.05829,4e-05,8.78416]
[1777484099912,43.82,75939.67,4.4,-0.05855,4e-05,8.81471]
[1777484105424,43.83,75947.52,4.4,-0.05829,4e-05,8.78405]
[1777484107654,43.83,75949.55,4.4,-0.05822,4e-05,8.77603]
[1777484112250,43.83,75953.1,4.4,-0.0581,4e-05,8.76284]
[1777484112630,43.83,75953.1,4.4,-0.0581,4e-05,8.76284]
[1777484118231,43.83,75939.49,4.4,-0.05859,4e-05,8.81914]
[1777484120382,43.83,75940.11,4.4,-0.05857,4e-05,8.81695]
[1777484121698,43.83,75935.58,4.4,-0.05874,4e-05,8.83554]
[1777484122913,43.83,75929.72,4.4,-0.05894,4e-05,8.85953]
[1777484128601,43.83,75931.18,4.4,-0.0589,4e-05,8.8541]
[1777484133636,43.83,75928.05,4.4,-0.05899,4e-05,8.86424]
[1777484138671,43.83,75938.09,4.4,-0.05864,4e-05,8.82371]
[1777484143707,43.84,75939.7,4.4,-0.05859,4e-05,8.81763]
[1777484148744,43.84,75928.02,4.4,-0.059,4e-05,8.86555]
[1777484153779,43.84,75930.75,4.4,-0.05891,4e-05,8.8546]
[1777484158814,43.84,75926.22,4.4,-0.05907,4e-05,8.87334]
[1777484162849,43.84,75907.98,4.4,-0.05972,4e-05,8.94797]
[1777484167885,43.84,75904.92,4.4,-0.05983,4e-05,8.96005]
[1777484169023,43.84,75904.92,4.4,-0.05983,4e-05,8.96005]
[1777484174389,43.83,75894.49,4.4,-0.0602,4e-05,9.00195]
[1777484174479,43.83,75894.49,4.4,-0.0602,4e-05,9.00195]
[1777484175259,43.83,75896.43,4.4,-0.06013,4e-05,8.99382]
[1777484176189,43.83,75896.23,4.4,-0.06014,4e-05,8.99492]
[1777484177467,43.84,75896.7,4.4,-0.06012,4e-05,8.99328]
[1777484177955,43.84,75901.69,4.4,-0.05995,4e-05,8.97307]
[1777484179835,43.84,75903.22,4.4,-0.05989,4e-05,8.96669]
[1777484179969,43.84,75904.55,4.4,-0.05984,4e-05,8.96115]
[1777484185007,43.84,75903.05,4.4,-0.05991,4e-05,8.96902]
[1777484190044,43.84,75907.08,4.4,-0.05978,4e-05,8.95423]
[1777484194192,43.85,75907.51,4.4,-0.05976,4e-05,8.9507]
[1777484194720,43.85,75908.08,4.4,-0.05974,4e-05,8.94874]
[1777484198917,43.85,75908.22,4.4,-0.05974,4e-05,8.94924]
[1777484199112,43.85,75917.82,4.4,-0.0594,4e-05,8.91033]
[1777484202201,43.85,75926.97,4.4,-0.05908,4e-05,8.87307]
[1777484203139,43.85,75925.23,4.4,-0.05914,4e-05,8.88072]
[1777484205339,43.85,75926.34,4.4,-0.05911,4e-05,8.87715]
[1777484205719,43.85,75926.34,4.4,-0.05911,4e-05,8.87715]
[1777484206160,43.85,75926.42,4.4,-0.05911,4e-05,8.87688]
[1777484211194,43.85,75925.67,4.4,-0.05914,4e-05,8.88014]
[1777484216230,43.85,75924.95,4.4,-0.05916,4e-05,8.88321]
[1777484221265,43.85,75926.16,4.4,-0.05912,4e-05,8.87838]
[1777484224289,43.85,75922.6,4.4,-0.05925,4e-05,8.89293]
[1777484225120,43.85,75919.88,4.4,-0.05935,4e-05,8.90444]
[1777484230328,43.86,75914.85,4.4,-0.05955,4e-05,8.9268]
[1777484235363,43.86,75906.17,4.4,-0.05987,4e-05,8.96407]
[1777484240400,43.86,75905.07,4.4,-0.05992,4e-05,8.97011]
[1777484242667,43.87,75903.85,4.4,-0.05997,4e-05,8.97542]
[1777484242746,43.87,75903.85,4.4,-0.05997,4e-05,8.97542]
[1777484242796,43.87,75903.85,4.4,-0.05997,4e-05,8.97542]
[1777484242825,43.87,75903.42,4.4,-0.05999,4e-05,8.97778]
[1777484243701,43.87,75888.56,4.4,-0.06053,4e-05,9.03955]
[1777484249481,43.87,75887.53,4.4,-0.06059,4e-05,9.04654]
[1777484251696,43.87,75887.67,4.4,-0.06059,4e-05,9.04651]
[1777484252364,43.88,75888.13,4.4,-0.06057,4e-05,9.04281]
[1777484252769,43.88,75888.13,4.4,-0.06057,4e-05,9.04281]
[1777484252833,43.88,75888.05,4.4,-0.06058,4e-05,9.04369]
[1777484257985,43.88,75897.55,4.4,-0.06024,4e-05,9.00524]
[1777484260052,43.88,75897.19,4.4,-0.06026,4e-05,9.00742]
[1777484260189,43.88,75897.19,4.4,-0.06026,4e-05,9.00742]
[1777484266211,43.88,75904.74,4.4,-0.06,4e-05,8.97768]
[1777484269785,43.89,75904.84,4.4,-0.06,4e-05,8.9787]
[1777484271856,43.89,75905.95,4.4,-0.05997,4e-05,8.97474]
[1777484271954,43.89,75906.53,4.4,-0.05995,4e-05,8.97267]
[1777484277677,43.9,75905.91,4.4,-0.06001,4e-05,8.97927]
[1777484280772,43.9,75906.6,4.4,-0.06,4e-05,8.97779]
[1777484280772,43.9,75906.6,4.4,-0.06,4e-05,8.97779]
[1777484286740,43.91,75895.87,4.4,-0.06042,4e-05,9.02637]
[1777484288489,43.91,75895.28,4.4,-0.06045,4e-05,9.0294]
[1777484288621,43.91,75895.28,4.4,-0.06045,4e-05,9.0294]
[1777484293789,43.92,75895.24,4.4,-0.06048,4e-05,9.03305]
[1777484298824,43.92,75898.78,4.4,-0.06038,4e-05,9.02141]
[1777484303859,43.94,75898.54,4.4,-0.06045,4e-05,9.03043]
[1777484308894,43.99,75899.56,4.4,-0.06064,4e-05,9.05234]
[1777484311614,44.01,75902.62,4.4,-0.06057,4e-05,9.04466]
[1777484313106,44.03,75901.57,4.4,-0.06068,4e-05,9.05586]
[1777484313207,44.04,75902.12,4.4,-0.0607,4e-05,9.05827]
[1777484318966,44.05,75902.31,4.4,-0.06073,4e-05,9.06228]
[1777484321203,44.05,75902.55,4.4,-0.06072,4e-05,9.06136]
[1777484327024,44.06,75911.86,4.4,-0.06044,4e-05,9.02971]
[1777484332059,44.07,75916.08,4.4,-0.06035,4e-05,9.01945]
[1777484337093,44.08,75913.74,4.4,-0.06046,4e-05,9.0324]
[1777484342128,44.08,75912.42,4.4,-0.06052,4e-05,9.03847]
[1777484347164,44.08,75913.71,4.4,-0.06047,4e-05,9.03384]
[1777484352199,44.09,75918.99,4.4,-0.06032,4e-05,9.01592]
[1777484357239,44.1,75919.0,4.4,-0.06036,4e-05,9.02146]
[1777484362274,44.1,75919.14,4.4,-0.06037,4e-05,9.02174]
[1777484367309,44.11,75920.02,4.4,-0.06034,4e-05,9.01899]
[1777484372344,44.11,75920.78,4.4,-0.0603,4e-05,9.01387]
[1777484377379,44.13,75935.93,4.4,-0.05984,4e-05,8.96116]
[1777484382419,44.14,75946.66,4.4,-0.05951,4e-05,8.92368]
[1777484387457,44.14,75947.89,4.4,-0.05948,4e-05,8.92031]
[1777484389448,44.14,75948.0,4.4,-0.05948,4e-05,8.92019]
[1777484389471,44.15,75946.86,4.4,-0.05952,4e-05,8.92515]
[1777484394506,44.15,75950.58,4.4,-0.05942,4e-05,8.91355]
[1777484399540,44.16,75950.17,4.4,-0.05946,4e-05,8.91874]
[1777484401823,44.16,75950.47,4.4,-0.05946,4e-05,8.91823]
[1777484401831,44.16,75950.47,4.4,-0.05946,4e-05,8.91823]
[1777484401981,44.16,75950.47,4.4,-0.05946,4e-05,8.91823]
[1777484402021,44.16,75951.99,4.4,-0.05942,4e-05,8.91347]
[1777484402648,44.16,75951.99,4.4,-0.05942,4e-05,8.91347]
[1777484402906,44.16,75951.99,4.4,-0.05942,4e-05,8.91347]
[1777484403197,44.16,75951.99,4.4,-0.05942,4e-05,8.91347]
[1777484403227,44.16,75950.31,4.4,-0.05948,4e-05,8.92062]
[1777484404196,44.16,75950.31,4.4,-0.05948,4e-05,8.92062]
[1777484404295,44.17,75931.8,4.4,-0.06014,4e-05,8.99652]
[1777484404758,44.17,75931.8,4.4,-0.06014,4e-05,8.99652]
[1777484408786,44.17,75921.59,4.4,-0.06053,4e-05,9.0399]
[1777484409033,44.17,75921.59,4.4,-0.06053,4e-05,9.0399]
[1777484410029,44.17,75918.73,4.4,-0.06064,4e-05,9.05265]
[1777484411859,44.17,75914.0,4.4,-0.06082,4e-05,9.07298]
[1777484416279,44.18,75912.05,4.4,-0.0609,4e-05,9.08234]
[1777484421699,44.18,75913.84,4.4,-0.06086,4e-05,9.07816]
[1777484425297,44.19,75914.67,4.4,-0.06084,4e-05,9.07567]
[1777484430762,44.19,75918.78,4.4,-0.06072,4e-05,9.06215]
[1777484435797,44.2,75916.21,4.4,-0.06082,4e-05,9.07261]
[1777484436567,44.2,75916.21,4.4,-0.06082,4e-05,9.07261]
[1777484441839,44.2,75915.14,4.4,-0.06088,4e-05,9.07975]
[1777484444342,44.2,75915.16,4.4,-0.06088,4e-05,9.08011]
[1777484444410,44.21,75915.42,4.4,-0.06088,4e-05,9.0795]
[1777484445176,44.21,75915.42,4.4,-0.06088,4e-05,9.0795]
[1777484445277,44.21,75914.68,4.4,-0.06091,4e-05,9.08339]
[1777484445589,44.21,75914.68,4.4,-0.06091,4e-05,9.08339]
[1777484445867,44.21,75911.13,4.4,-0.06105,4e-05,9.0988]
[1777484450902,44.22,75913.37,4.4,-0.061,4e-05,9.09365]
[1777484455937,44.23,75913.54,4.4,-0.06103,4e-05,9.09707]
[1777484460268,44.23,75914.63,4.4,-0.06101,4e-05,9.09508]
[1777484460360,44.23,75914.59,4.4,-0.06102,4e-05,9.09608]
[1777484466007,44.24,75920.61,4.4,-0.06083,4e-05,9.07423]
[1777484469928,44.24,75924.97,4.4,-0.06068,4e-05,9.05782]
[1777484470029,44.24,75924.97,4.4,-0.06069,4e-05,9.05831]
[1777484475070,44.25,75925.37,4.4,-0.06071,4e-05,9.0611]
[1777484477845,44.26,75924.83,4.4,-0.06075,4e-05,9.06508]
[1777484477854,44.26,75924.83,4.4,-0.06075,4e-05,9.06508]
[1777484478091,44.26,75925.3,4.4,-0.06074,4e-05,9.06404]
[1777484483126,44.26,75925.92,4.4,-0.06073,4e-05,9.06389]
[1777484488161,44.27,75923.47,4.4,-0.06084,4e-05,9.07628]
[1777484490505,44.27,75923.57,4.4,-0.06084,4e-05,9.07632]
[1777484491345,44.27,75923.97,4.4,-0.06083,4e-05,9.07514]
[1777484491553,44.27,75923.0,4.4,-0.06085,4e-05,9.07665]
[1777484492602,44.27,75917.2,4.4,-0.06107,4e-05,9.10125]
[1777484492609,44.27,75917.2,4.4,-0.06107,4e-05,9.10125]
[1777484493196,44.27,75916.15,4.4,-0.06111,4e-05,9.10596]
[1777484498231,44.28,75916.0,4.4,-0.06114,4e-05,9.10857]
[1777484500174,44.28,75918.58,4.4,-0.06105,4e-05,9.09841]
[1777484500245,44.28,75921.34,4.4,-0.06095,4e-05,9.08754]
[1777484500967,44.28,75921.34,4.4,-0.06095,4e-05,9.08754]
[1777484501252,44.28,75924.12,4.4,-0.06086,4e-05,9.07701]
[1777484506287,44.29,75926.08,4.4,-0.06081,4e-05,9.07133]
[1777484511322,44.29,75922.61,4.4,-0.06095,4e-05,9.08774]
[1777484513166,44.29,75921.96,4.4,-0.06098,4e-05,9.09084]
[1777484513239,44.29,75921.96,4.4,-0.06098,4e-05,9.09084]
[1777484513336,44.29,75921.9,4.4,-0.06098,4e-05,9.09152]
[1777484515304,44.29,75921.92,4.4,-0.06099,4e-05,9.09227]
[1777484515578,44.29,75921.92,4.4,-0.06099,4e-05,9.09227]
[1777484515350,44.3,75923.3,4.4,-0.06095,4e-05,9.08746]
[1777484516300,44.3,75923.3,4.4,-0.06095,4e-05,9.08746]
[1777484521392,44.3,75923.5,4.4,-0.06097,4e-05,9.08966]
[1777484522440,44.3,75923.5,4.4,-0.06097,4e-05,9.08966]
[1777484522465,44.3,75924.54,4.4,-0.06093,4e-05,9.08584]
[1777484523106,44.3,75924.54,4.4,-0.06093,4e-05,9.08584]
[1777484523408,44.31,75925.74,4.4,-0.0609,4e-05,9.08178]
[1777484525412,44.31,75926.61,4.4,-0.06087,4e-05,9.07867]
[1777484530457,44.31,75942.41,4.4,-0.06033,4e-05,9.01728]
[1777484533268,44.31,75943.17,4.4,-0.06031,4e-05,9.01527]
[1777484535349,44.32,75955.14,4.4,-0.05989,4e-05,8.96775]
[1777484538262,44.32,75954.6,4.4,-0.05992,4e-05,8.97175]
[1777484539090,44.32,75954.22,4.4,-0.05994,4e-05,8.97389]
[1777484544467,44.33,75958.45,4.4,-0.05982,4e-05,8.95972]
[1777484549591,44.34,75964.5,4.4,-0.05964,4e-05,8.93904]
[1777484553577,44.34,75964.57,4.4,-0.05963,4e-05,8.93777]
[1777484558654,44.35,75966.08,4.4,-0.05961,4e-05,8.93544]
[1777484561467,44.35,75961.88,4.4,-0.05977,4e-05,8.95307]
[1777484566710,44.36,75957.34,4.4,-0.05996,4e-05,8.97552]
[1777484571745,44.36,75955.55,4.4,-0.06005,4e-05,8.98553]
[1777484577521,44.37,75954.99,4.4,-0.06009,4e-05,8.98997]
[1777484582826,44.38,75948.67,4.4,-0.06034,4e-05,9.01931]
[1777484587861,44.38,75949.83,4.4,-0.06032,4e-05,9.01703]
[1777484593094,44.39,75949.44,4.4,-0.06035,4e-05,9.02058]
[1777484598939,44.39,75951.63,4.4,-0.06031,4e-05,9.01551]
[1777484603974,44.4,75951.64,4.4,-0.06033,4e-05,9.01784]
[1777484609009,44.4,75950.89,4.4,-0.06038,4e-05,9.02321]
[1777484611111,44.4,75950.8,4.4,-0.06038,4e-05,9.02401]
[1777484611281,44.4,75950.8,4.4,-0.06038,4e-05,9.02401]
[1777484616158,44.41,75939.63,4.4,-0.06078,4e-05,9.06855]
[1777484616259,44.41,75939.56,4.4,-0.06079,4e-05,9.06919]
[1777484617708,44.41,75938.88,4.4,-0.06082,4e-05,9.07272]
[1777484618434,44.41,75938.88,4.4,-0.06082,4e-05,9.07272]
[1777484618534,44.41,75939.07,4.4,-0.06082,4e-05,9.07229]
[1777484620113,44.41,75940.11,4.4,-0.06078,4e-05,9.0684]
[1777484622185,44.41,75940.86,4.4,-0.06076,4e-05,9.06569]
[1777484622286,44.41,75940.64,4.4,-0.06077,4e-05,9.0673]
[1777484623606,44.41,75940.64,4.4,-0.06077,4e-05,9.0673]
[1777484623708,44.42,75941.04,4.4,-0.06076,4e-05,9.06642]
[1777484628207,44.42,75941.59,4.4,-0.06075,4e-05,9.06488]
[1777484628223,44.42,75941.42,4.4,-0.06076,4e-05,9.06661]
[1777484629743,44.42,75941.47,4.4,-0.06077,4e-05,9.06715]
[1777484630156,44.42,75941.39,4.4,-0.06077,4e-05,9.06782]
[1777484634317,44.42,75941.91,4.4,-0.06076,4e-05,9.0667]
[1777484634632,44.42,75941.91,4.4,-0.06076,4e-05,9.0667]
[1777484636493,44.43,75945.62,4.4,-0.06064,4e-05,9.05227]
[1777484636515,44.43,75946.54,4.4,-0.06061,4e-05,9.04887]
[1777484637194,44.43,75946.54,4.4,-0.06061,4e-05,9.04887]
[1777484637205,44.43,75947.58,4.4,-0.06058,4e-05,9.0454]
[1777484642246,44.43,75955.26,4.4,-0.06032,4e-05,9.0161]
[1777484647275,44.44,75959.21,4.4,-0.06019,4e-05,9.00216]
[1777484651698,44.44,75963.73,4.4,-0.06005,4e-05,8.9852]
[1777484653737,44.44,75965.1,4.4,-0.06,4e-05,8.98059]
[1777484654385,44.44,75963.69,4.4,-0.06006,4e-05,8.98677]
[1777484660297,44.45,75968.96,4.4,-0.0599,4e-05,8.96834]
[1777484665401,44.46,75973.12,4.4,-0.05978,4e-05,8.95465]
[1777484670436,44.46,75973.81,4.4,-0.05977,4e-05,8.9545]
[1777484672433,44.46,75974.12,4.4,-0.05975,4e-05,8.95088]
[1777484677485,44.47,75974.08,4.4,-0.05978,4e-05,8.95423]
[1777484678835,44.47,75974.34,4.4,-0.05977,4e-05,8.95371]
[1777484678961,44.47,75974.34,4.4,-0.05977,4e-05,8.95371]
[1777484678969,44.47,75974.34,4.4,-0.05977,4e-05,8.95371]
[1777484679017,44.47,75974.34,4.4,-0.05977,4e-05,8.95371]
[1777484679109,44.47,75974.34,4.4,-0.05977,4e-05,8.95371]
[1777484679166,44.47,75974.34,4.4,-0.05977,4e-05,8.95371]
[1777484679499,44.47,75978.2,4.4,-0.05964,4e-05,8.93865]
[1777484684534,44.47,75981.26,4.4,-0.05954,4e-05,8.92731]
[1777484686189,44.47,75981.74,4.4,-0.05953,4e-05,8.92557]
[1777484688574,44.47,75987.16,4.4,-0.05934,4e-05,8.90417]
[1777484688627,44.47,75988.53,4.4,-0.05929,4e-05,8.8989]
[1777484691232,44.48,75991.56,4.4,-0.0592,4e-05,8.88799]
[1777484692725,44.49,75991.57,4.4,-0.05925,4e-05,8.89444]
[1777484694729,44.5,75991.57,4.4,-0.05931,4e-05,8.90085]
[1777484701303,44.53,75988.08,4.4,-0.05952,4e-05,8.92562]
[1777484706688,44.53,75984.84,4.4,-0.05966,4e-05,8.94217]
[1777484711723,44.54,75983.5,4.4,-0.05974,4e-05,8.95043]
[1777484713277,44.55,75983.2,4.4,-0.05979,4e-05,8.95721]
[1777484718772,44.57,75982.59,4.4,-0.05989,4e-05,8.96779]
[1777484723807,44.6,75982.62,4.4,-0.06002,4e-05,8.98403]
[1777484729334,44.62,75982.32,4.4,-0.06009,4e-05,8.99203]
[1777484730153,44.62,75982.32,4.4,-0.0601,4e-05,8.9925]
[1777484730236,44.62,75973.39,4.4,-0.06042,4e-05,9.02899]
[1777484731736,44.62,75973.39,4.4,-0.06042,4e-05,9.02899]
[1777484734074,44.62,75957.97,4.4,-0.06096,4e-05,9.0901]
[1777484742940,44.64,75960.61,4.4,-0.06093,4e-05,9.08672]
[1777484747984,44.65,75961.38,4.4,-0.06094,4e-05,9.08725]
[1777484753019,44.65,75961.62,4.4,-0.06096,4e-05,9.08988]
[1777484758054,44.66,75957.11,4.4,-0.06115,4e-05,9.11175]
[1777484763172,44.67,75956.87,4.4,-0.06119,4e-05,9.11612]
[1777484769131,44.68,75958.1,4.4,-0.06118,4e-05,9.11588]
[1777484774166,44.69,75953.27,4.4,-0.06139,4e-05,9.13876]
[1777484779201,44.69,75954.86,4.4,-0.06136,4e-05,9.13548]
[1777484784488,44.7,75954.52,4.4,-0.06139,4e-05,9.13945]
[1777484790278,44.71,75945.05,4.4,-0.06177,4e-05,9.18221]
[1777484793779,44.71,75945.07,4.4,-0.06176,4e-05,9.18035]
[1777484793852,44.71,75944.35,4.4,-0.06179,4e-05,9.18387]
[1777484799341,44.72,75938.52,4.4,-0.06205,4e-05,9.21305]
[1777484801329,44.72,75938.37,4.4,-0.06206,4e-05,9.21453]
[1777484801370,44.72,75938.37,4.4,-0.06206,4e-05,9.21453]
[1777484807396,44.74,75928.46,4.4,-0.06247,4e-05,9.26072]
[1777484812492,44.74,75929.33,4.4,-0.06247,4e-05,9.26032]
[1777484818474,44.75,75923.71,4.4,-0.06272,4e-05,9.28874]
[1777484823509,44.76,75924.03,4.4,-0.06274,4e-05,9.2912]
[1777484823930,44.76,75924.03,4.4,-0.06274,4e-05,9.2912]
[1777484829551,44.77,75928.06,4.4,-0.06263,4e-05,9.27926]
[1777484834585,44.78,75937.96,4.4,-0.06231,4e-05,9.24273]
[1777484834942,44.78,75937.96,4.4,-0.06231,4e-05,9.24273]
[1777484840628,44.79,75936.35,4.4,-0.06241,4e-05,9.2542]
[1777484843952,44.8,75937.4,4.4,-0.06239,4e-05,9.25235]
[1777484844657,44.8,75945.43,4.4,-0.0621,4e-05,9.22004]
[1777484849691,44.8,75949.7,4.4,-0.06197,4e-05,9.20531]
[1777484853634,44.81,75946.29,4.4,-0.06209,4e-05,9.21787]
[1777484853644,44.81,75946.29,4.4,-0.06209,4e-05,9.21787]
[1777484853724,44.81,75945.79,4.4,-0.06211,4e-05,9.22043]
[1777484858759,44.82,75947.37,4.4,-0.06209,4e-05,9.21834]
[1777484863794,44.83,75939.75,4.4,-0.06241,4e-05,9.25374]
[1777484868829,44.83,75941.29,4.4,-0.06239,4e-05,9.25157]
[1777484873864,44.84,75927.79,4.4,-0.06291,4e-05,9.31079]
[1777484873981,44.84,75927.79,4.4,-0.06291,4e-05,9.31079]
[1777484873981,44.84,75927.79,4.4,-0.06291,4e-05,9.31079]
[1777484879906,44.85,75927.5,4.4,-0.06296,4e-05,9.3163]
[1777484884941,44.86,75927.56,4.4,-0.06299,4e-05,9.31966]
[1777484889976,44.87,75939.85,4.4,-0.06257,4e-05,9.273]
[1777484895011,44.88,75942.35,4.4,-0.06252,4e-05,9.26674]
[1777484897610,44.88,75943.03,4.4,-0.0625,4e-05,9.26476]
[1777484897677,44.88,75942.81,4.4,-0.06252,4e-05,9.26725]
[1777484901817,44.88,75946.72,4.4,-0.06239,4e-05,9.25219]
[1777484901820,44.88,75946.72,4.4,-0.06239,4e-05,9.25219]
[1777484905693,44.89,75947.25,4.4,-0.06238,4e-05,9.25176]
[1777484907277,44.89,75951.33,4.4,-0.06224,4e-05,9.23598]
[1777484907446,44.89,75951.33,4.4,-0.06224,4e-05,9.23598]
[1777484908539,44.89,75967.42,4.4,-0.06167,4e-05,9.17192]
[1777484910435,44.89,75971.98,4.4,-0.06151,4e-05,9.15343]
[1777484916093,44.9,75963.3,4.4,-0.06183,4e-05,9.18891]
[1777484917596,44.9,75963.76,4.4,-0.06182,4e-05,9.18754]
[1777484917669,44.9,75963.76,4.4,-0.06182,4e-05,9.18754]
[1777484917697,44.9,75963.59,4.4,-0.06183,4e-05,9.18925]
[1777484921718,44.9,75965.48,4.4,-0.06178,4e-05,9.18331]
[1777484921753,44.91,75965.54,4.4,-0.06179,4e-05,9.18479]
[1777484922679,44.91,75965.54,4.4,-0.06179,4e-05,9.18479]
[1777484923416,44.91,75976.64,4.4,-0.0614,4e-05,9.14031]
[1777484923500,44.91,75976.64,4.4,-0.0614,4e-05,9.14031]
[1777484923880,44.91,75976.64,4.4,-0.0614,4e-05,9.14031]
[1777484923950,44.91,76009.09,4.4,-0.06025,4e-05,9.01011]
[1777484924279,44.91,76009.09,4.4,-0.06025,4e-05,9.01011]
[1777484926521,44.91,76003.18,4.4,-0.06046,4e-05,9.03464]
[1777484928251,44.91,76002.93,4.4,-0.06048,4e-05,9.036]
[1777484928272,44.91,76003.54,4.4,-0.06046,4e-05,9.03423]
[1777484933514,44.92,76002.92,4.4,-0.06051,4e-05,9.03967]
[1777484934122,44.92,76002.17,4.4,-0.06054,4e-05,9.04341]
[1777484939349,44.93,76004.68,4.4,-0.06049,4e-05,9.03764]
[1777484941651,44.93,76005.9,4.4,-0.06045,4e-05,9.03347]
[1777484945396,44.99,76023.55,4.4,-0.06004,4e-05,8.98751]
[1777484947583,45.0,76025.7,4.4,-0.06003,4e-05,8.98698]
[1777484947621,45.02,76024.28,4.4,-0.06015,4e-05,9.0007]
[1777484951716,45.02,76018.63,4.4,-0.06036,4e-05,9.02447]
[1777484951761,45.02,76015.82,4.4,-0.06046,4e-05,9.03609]
[1777484955761,45.03,76011.19,4.4,-0.06065,4e-05,9.05682]
[1777484956779,45.03,76009.81,4.4,-0.0607,4e-05,9.06306]
[1777484962516,45.04,76006.53,4.4,-0.06086,4e-05,9.08104]
[1777484964287,45.04,76005.64,4.4,-0.0609,4e-05,9.08529]
[1777484965033,45.04,76005.64,4.4,-0.0609,4e-05,9.08529]
[1777484972920,45.05,75996.83,4.4,-0.06124,4e-05,9.12286]
[1777484973823,45.05,75996.7,4.4,-0.06125,4e-05,9.124]
[1777484973902,45.05,76020.06,4.4,-0.06042,4e-05,9.03077]
[1777484975548,45.08,76025.42,4.4,-0.06033,4e-05,9.02043]
[1777484975646,45.08,76025.42,4.4,-0.06033,4e-05,9.02043]
[1777484975912,45.08,76025.42,4.4,-0.06033,4e-05,9.02043]
[1777484976196,45.1,76022.67,4.4,-0.06052,4e-05,9.04266]
[1777484976951,45.1,76022.67,4.4,-0.06052,4e-05,9.04266]
[1777484977069,45.1,76022.67,4.4,-0.06052,4e-05,9.04266]
[1777484977060,45.1,76001.65,4.4,-0.06128,4e-05,9.12815]
[1777484977613,45.1,76001.65,4.4,-0.06128,4e-05,9.12815]
[1777484977837,45.1,76001.65,4.4,-0.06128,4e-05,9.12815]
[1777484977923,45.11,75990.34,4.4,-0.06168,4e-05,9.1743]
[1777484983685,45.11,75989.1,4.4,-0.06175,4e-05,9.18192]
[1777484989707,45.12,75988.62,4.4,-0.0618,4e-05,9.18746]
[1777484994743,45.12,75986.62,4.4,-0.06189,4e-05,9.19808]
[1777484999778,45.13,76000.85,4.4,-0.06141,4e-05,9.14343]
[1777485002803,45.13,75984.73,4.4,-0.062,4e-05,9.2102]
[1777485006321,45.14,75977.89,4.4,-0.06226,4e-05,9.23925]
[1777485011866,45.14,75973.06,4.4,-0.06245,4e-05,9.26112]
[1777485014561,45.14,75972.77,4.4,-0.06247,4e-05,9.26303]
[1777485014888,45.14,75972.2,4.4,-0.06249,4e-05,9.2657]
[1777485016633,45.15,75972.38,4.4,-0.06249,4e-05,9.26568]
[1777485016903,45.15,75972.34,4.4,-0.0625,4e-05,9.26655]
[1777485019176,45.15,75972.35,4.4,-0.06251,4e-05,9.26721]
[1777485019923,45.15,75963.07,4.4,-0.06285,4e-05,9.30561]
[1777485024958,45.16,75965.19,4.4,-0.0628,4e-05,9.30017]
[1777485029993,45.16,75966.39,4.4,-0.06278,4e-05,9.29846]
[1777485035035,45.17,75965.38,4.4,-0.06283,4e-05,9.30275]
[1777485040071,45.18,75963.45,4.4,-0.06292,4e-05,9.31359]
[1777485045105,45.18,75962.64,4.4,-0.06298,4e-05,9.3198]
[1777485050142,45.19,75963.59,4.4,-0.06297,4e-05,9.31882]
[1777485055209,45.19,75964.07,4.4,-0.06298,4e-05,9.31978]
[1777485059943,45.2,75965.92,4.4,-0.06293,4e-05,9.31453]
[1777485059955,45.2,75965.92,4.4,-0.06293,4e-05,9.31453]
[1777485066076,45.21,75967.88,4.4,-0.06288,4e-05,9.30944]
[1777485066103,45.21,75967.88,4.4,-0.06288,4e-05,9.30944]
[1777485066186,45.21,75967.11,4.4,-0.06292,4e-05,9.31372]
[1777485068275,45.21,75964.92,4.4,-0.063,4e-05,9.32283]
[1777485070038,45.21,75963.26,4.4,-0.06306,4e-05,9.32978]
[1777485071955,45.21,75977.77,4.4,-0.06255,4e-05,9.27168]
[1777485073303,45.21,75993.63,4.4,-0.06198,4e-05,9.20782]
[1777485078339,45.22,76007.33,4.4,-0.0615,4e-05,9.15453]
[1777485083572,45.22,76010.25,4.4,-0.06141,4e-05,9.14417]
[1777485089031,45.23,76008.45,4.4,-0.0615,4e-05,9.15443]
[1777485094453,45.23,75998.88,4.4,-0.06186,4e-05,9.19341]
[1777485099488,45.24,75990.87,4.4,-0.06216,4e-05,9.22822]
[1777485104523,45.24,75989.8,4.4,-0.06222,4e-05,9.23449]
[1777485109109,45.24,75982.11,4.4,-0.06251,4e-05,9.26673]
[1777485109110,45.24,75982.11,4.4,-0.06251,4e-05,9.26673]
[1777485114593,45.25,75970.61,4.4,-0.06294,4e-05,9.31518]
[1777485115658,45.25,75970.61,4.4,-0.06294,4e-05,9.31518]
[1777485115738,45.25,75970.61,4.4,-0.06294,4e-05,9.31518]
[1777485121642,45.25,75969.24,4.4,-0.063,4e-05,9.32224]
[1777485126676,45.25,75972.31,4.4,-0.0629,4e-05,9.31086]
[1777485131242,45.26,75973.41,4.4,-0.06286,4e-05,9.30705]
[1777485134966,45.26,75978.77,4.4,-0.06268,4e-05,9.28625]
[1777485136266,45.26,75979.2,4.4,-0.06267,4e-05,9.28475]
[1777485142674,45.26,75979.62,4.4,-0.06266,4e-05,9.28469]
[1777485143113,45.26,75979.62,4.4,-0.06266,4e-05,9.28469]
[1777485150708,45.26,75980.2,4.4,-0.06266,4e-05,9.28399]
[1777485151018,45.26,75980.2,4.4,-0.06266,4e-05,9.28399]
[1777485156887,45.27,75972.58,4.4,-0.06293,4e-05,9.31346]
[1777485161922,45.27,75971.43,4.4,-0.06298,4e-05,9.31899]
[1777485163086,45.27,75971.43,4.4,-0.06298,4e-05,9.31899]
[1777485168971,45.27,75966.04,4.4,-0.06318,4e-05,9.34193]
[1777485171174,45.27,75967.35,4.4,-0.06314,4e-05,9.33673]
[1777485171342,45.27,75967.24,4.4,-0.06314,4e-05,9.33731]
[1777485173339,45.27,75966.24,4.4,-0.06318,4e-05,9.34164]
[1777485179051,45.27,75964.97,4.4,-0.06323,4e-05,9.34747]
[1777485181850,45.27,75953.51,4.4,-0.06365,4e-05,9.39436]
[1777485182072,45.28,75946.94,4.4,-0.06389,4e-05,9.42121]
[1777485186922,45.28,75933.91,4.4,-0.06438,4e-05,9.47581]
[1777485192143,45.28,75932.29,4.4,-0.06446,4e-05,9.48396]
[1777485197179,45.28,75931.11,4.4,-0.06451,4e-05,9.49005]
[1777485202214,45.29,75930.84,4.4,-0.06453,4e-05,9.49239]
[1777485207250,45.29,75932.63,4.4,-0.06448,4e-05,9.48627]
[1777485212286,45.29,75933.29,4.4,-0.06445,4e-05,9.48188]
[1777485217321,45.29,75932.36,4.4,-0.06449,4e-05,9.48697]
[1777485222357,45.3,75932.63,4.4,-0.06449,4e-05,9.4871]
[1777485222910,45.3,75932.63,4.4,-0.06449,4e-05,9.4871]
[1777485223365,45.3,75932.25,4.4,-0.06451,4e-05,9.48891]
[1777485230413,45.3,75932.21,4.4,-0.0645,4e-05,9.48842]
[1777485235448,45.3,75944.84,4.4,-0.06404,4e-05,9.43634]
[1777485240491,45.3,75949.32,4.4,-0.06387,4e-05,9.4181]
[1777485245526,45.3,75949.99,4.4,-0.06385,4e-05,9.41565]
[1777485250561,45.3,75949.11,4.4,-0.06388,4e-05,9.4195]
[1777485255596,45.3,75948.63,4.4,-0.0639,4e-05,9.42178]
[1777485260632,45.3,75948.5,4.4,-0.06391,4e-05,9.42258]
[1777485265666,45.3,75950.25,4.4,-0.06385,4e-05,9.41572]
[1777485270702,45.3,75943.35,4.4,-0.06411,4e-05,9.44417]
[1777485275737,45.3,75942.77,4.4,-0.06411,4e-05,9.44373]
[1777485280773,45.3,75942.27,4.4,-0.06413,4e-05,9.44598]
[1777485285808,45.3,75942.05,4.4,-0.06414,4e-05,9.44709]
[1777485290844,45.3,75950.42,4.4,-0.06384,4e-05,9.41316]
[1777485295878,45.3,75954.43,4.4,-0.06369,4e-05,9.39741]
[1777485300913,45.3,75951.58,4.4,-0.0638,4e-05,9.40958]
[1777485305383,45.3,75944.04,4.4,-0.06408,4e-05,9.44062]
[1777485305399,45.3,75944.04,4.4,-0.06408,4e-05,9.44062]
[1777485305950,45.3,75946.18,4.4,-0.06401,4e-05,9.43233]
[1777485311991,45.31,75946.85,4.4,-0.064,4e-05,9.43215]
[1777485317027,45.31,75939.44,4.4,-0.0643,4e-05,9.46459]
[1777485319110,45.32,75933.53,4.4,-0.06452,4e-05,9.48917]
[1777485325083,45.32,75925.61,4.4,-0.06483,4e-05,9.52377]
[1777485326026,45.32,75925.61,4.4,-0.06483,4e-05,9.52377]
[1777485332133,45.32,75924.55,4.4,-0.06487,4e-05,9.52704]
[1777485337168,45.33,75921.02,4.4,-0.06501,4e-05,9.54298]
[1777485338836,45.33,75919.85,4.4,-0.06506,4e-05,9.54806]
[1777485341945,45.33,75916.08,4.4,-0.0652,4e-05,9.56432]
[1777485347237,45.33,75914.44,4.4,-0.06528,4e-05,9.57255]
[1777485348182,45.33,75914.44,4.4,-0.06528,4e-05,9.57255]
[1777485348964,45.33,75914.7,4.4,-0.06527,4e-05,9.57172]
[1777485354287,45.34,75915.29,4.4,-0.06526,4e-05,9.57082]
[1777485356588,45.34,75914.26,4.4,-0.0653,4e-05,9.57558]
[1777485361410,45.34,75914.36,4.4,-0.06531,4e-05,9.57625]
[1777485367379,45.34,75913.29,4.4,-0.06536,4e-05,9.58224]
[1777485371118,45.34,75915.89,4.4,-0.06527,4e-05,9.57231]
[1777485371428,45.34,75915.89,4.4,-0.06527,4e-05,9.57231]
[1777485371472,45.35,75922.9,4.4,-0.06502,4e-05,9.54374]
[1777485377065,45.35,75930.41,4.4,-0.06474,4e-05,9.51278]
[1777485377105,45.35,75930.41,4.4,-0.06474,4e-05,9.51278]
[1777485377113,45.35,75930.41,4.4,-0.06474,4e-05,9.51278]
[1777485377496,45.35,75930.41,4.4,-0.06474,4e-05,9.51278]
[1777485377508,45.35,75930.11,4.4,-0.06475,4e-05,9.51399]
[1777485383543,45.35,75937.38,4.4,-0.0645,4e-05,9.4862]
[1777485388677,45.35,75945.88,4.4,-0.0642,4e-05,9.45345]
[1777485394042,45.36,75944.68,4.4,-0.06424,4e-05,9.45701]
[1777485394122,45.36,75944.68,4.4,-0.06424,4e-05,9.45701]
[1777485399605,45.36,75939.84,4.4,-0.06444,4e-05,9.47945]
[1777485404640,45.37,75941.25,4.4,-0.06441,4e-05,9.47551]
[1777485405797,45.37,75941.25,4.4,-0.06441,4e-05,9.47551]
[1777485410846,45.37,75939.44,4.4,-0.06449,4e-05,9.48475]
[1777485411533,45.37,75939.44,4.4,-0.06449,4e-05,9.48475]
[1777485415747,45.38,75935.13,4.4,-0.06467,4e-05,9.50453]
[1777485417366,45.38,75929.91,4.4,-0.06486,4e-05,9.52593]
[1777485420760,45.38,75927.98,4.4,-0.06494,4e-05,9.53501]
[1777485420846,45.38,75927.59,4.4,-0.06496,4e-05,9.53715]
[1777485426926,45.39,75929.67,4.4,-0.06491,4e-05,9.53177]
[1777485427024,45.39,75929.85,4.4,-0.06491,4e-05,9.53167]
[1777485429956,45.39,75929.14,4.4,-0.06495,4e-05,9.53653]
[1777485432253,45.4,75929.14,4.4,-0.06497,4e-05,9.53847]
[1777485434478,45.4,75929.33,4.4,-0.06498,4e-05,9.53963]
[1777485435278,45.4,75929.97,4.4,-0.06497,4e-05,9.53797]
[1777485441218,45.41,75931.33,4.4,-0.06497,4e-05,9.53812]
[1777485445207,45.42,75930.64,4.4,-0.06502,4e-05,9.54466]
[1777485445368,45.42,75930.64,4.4,-0.06502,4e-05,9.54466]
[1777485448262,45.43,75938.25,4.4,-0.06477,4e-05,9.51623]
[1777485448277,45.43,75941.8,4.4,-0.06464,4e-05,9.50264]
[1777485450337,45.43,75944.92,4.4,-0.06453,4e-05,9.49051]
[1777485450412,45.43,75946.0,4.4,-0.0645,4e-05,9.48673]
[1777485452721,45.43,75947.39,4.4,-0.06443,4e-05,9.47862]
[1777485452737,45.43,75947.39,4.4,-0.06443,4e-05,9.47862]
[1777485452977,45.43,75948.75,4.4,-0.06439,4e-05,9.47335]
[1777485456605,45.44,75951.78,4.4,-0.06429,4e-05,9.463]
[1777485456621,45.44,75952.91,4.4,-0.06426,4e-05,9.45942]
[1777485462040,45.52,75965.24,4.4,-0.06413,4e-05,9.4461]
[1777485464374,45.52,75965.57,4.4,-0.06412,4e-05,9.44545]
[1777485464382,45.52,75965.57,4.4,-0.06412,4e-05,9.44545]
[1777485464393,45.52,75966.11,4.4,-0.06411,4e-05,9.44395]
[1777485469409,45.53,75969.78,4.4,-0.06399,4e-05,9.43034]
[1777485469480,45.53,75966.18,4.4,-0.06412,4e-05,9.44531]
[1777485475131,45.53,75961.91,4.4,-0.06431,4e-05,9.46664]
[1777485478489,45.54,75962.18,4.4,-0.06432,4e-05,9.46683]
[1777485478498,45.54,75962.18,4.4,-0.06432,4e-05,9.46683]
[1777485478590,45.54,75961.49,4.4,-0.06435,4e-05,9.47029]
[1777485484678,45.55,75962.12,4.4,-0.06437,4e-05,9.47263]
[1777485487696,45.56,75957.66,4.4,-0.06456,4e-05,9.49462]
[1777485493257,45.57,75956.92,4.4,-0.06464,4e-05,9.50311]
[1777485498291,45.58,75956.29,4.4,-0.0647,4e-05,9.51016]
[1777485501217,45.58,75949.77,4.4,-0.06496,4e-05,9.53853]
[1777485501220,45.58,75949.77,4.4,-0.06496,4e-05,9.53853]
[1777485503984,45.59,75941.51,4.4,-0.06528,4e-05,9.5747]
[1777485505762,45.59,75942.73,4.4,-0.06525,4e-05,9.57124]
[1777485511685,45.6,75955.98,4.4,-0.06479,4e-05,9.51887]
[1777485511686,45.6,75955.98,4.4,-0.06479,4e-05,9.51887]
[1777485514639,45.61,75962.11,4.4,-0.06457,4e-05,9.4956]
[1777485514648,45.61,75962.11,4.4,-0.06457,4e-05,9.4956]
[1777485515413,45.61,75962.65,4.4,-0.06456,4e-05,9.49429]
[1777485515425,45.61,75962.65,4.4,-0.06456,4e-05,9.49429]
[1777485515465,45.61,75962.65,4.4,-0.06456,4e-05,9.49429]
[1777485515522,45.61,75988.86,4.4,-0.06361,4e-05,9.38879]
[1777485515720,45.61,75988.86,4.4,-0.06361,4e-05,9.38879]
[1777485515909,45.61,75988.86,4.4,-0.06361,4e-05,9.38879]
[1777485516101,45.61,75988.86,4.4,-0.06361,4e-05,9.38879]
[1777485519030,45.61,75998.7,4.4,-0.06328,4e-05,9.3512]
[1777485519779,45.62,76001.4,4.4,-0.06318,4e-05,9.34105]
[1777485520599,45.62,76005.43,4.4,-0.06305,4e-05,9.32556]
[1777485524901,45.62,76016.87,4.4,-0.06265,4e-05,9.28146]
[1777485529432,45.63,76032.23,4.4,-0.06212,4e-05,9.22206]
[1777485531530,45.63,76048.9,4.4,-0.06154,4e-05,9.15677]
[1777485537994,45.64,76041.83,4.4,-0.06183,4e-05,9.1897]
[1777485541282,45.64,76051.25,4.4,-0.06152,4e-05,9.15412]
[1777485546639,45.65,76063.16,4.4,-0.06114,4e-05,9.11138]
[1777485547449,45.65,76063.16,4.4,-0.06114,4e-05,9.11138]
[1777485552681,45.66,76064.47,4.4,-0.06113,4e-05,9.11068]
[1777485557717,45.67,76064.38,4.4,-0.06116,4e-05,9.11474]
[1777485562752,45.68,76065.46,4.4,-0.06116,4e-05,9.11415]
[1777485568707,45.69,76066.25,4.4,-0.06116,4e-05,9.11397]
[1777485570254,45.69,76066.17,4.4,-0.06118,4e-05,9.1165]
[1777485570317,45.69,76065.79,4.4,-0.0612,4e-05,9.11875]
[1777485574904,45.7,76069.74,4.4,-0.06107,4e-05,9.10342]
[1777485574917,45.7,76069.74,4.4,-0.06107,4e-05,9.10342]
[1777485580686,45.71,76069.9,4.4,-0.06111,4e-05,9.10824]
[1777485583295,45.72,76070.29,4.4,-0.06112,4e-05,9.10996]
[1777485586878,45.73,76075.14,4.4,-0.06099,4e-05,9.09508]
[1777485587618,45.73,76075.14,4.4,-0.06099,4e-05,9.09508]
[1777485587656,45.73,76093.63,4.4,-0.06037,3e-05,9.0242]
[1777485587964,45.73,76093.63,4.4,-0.06037,3e-05,9.0242]
[1777485587980,45.73,76118.23,4.4,-0.05952,3e-05,8.92752]
[1777485591582,45.74,76120.14,4.4,-0.05947,3e-05,8.92166]
[1777485592027,45.74,76118.38,4.4,-0.05954,3e-05,8.93035]
[1777485592089,45.74,76118.38,4.4,-0.05954,3e-05,8.93035]
[1777485593040,45.74,76128.69,4.4,-0.0592,3e-05,8.89089]
[1777485593101,45.74,76128.69,4.4,-0.0592,3e-05,8.89089]
[1777485593881,45.74,76140.68,4.4,-0.05879,3e-05,8.84471]
[1777485597725,45.75,76138.01,4.4,-0.0589,3e-05,8.85712]
[1777485601027,45.75,76160.42,4.4,-0.05817,3e-05,8.77372]
[1777485602577,45.75,76160.42,4.4,-0.05817,3e-05,8.77372]
[1777485602610,45.76,76177.77,4.4,-0.0576,3e-05,8.70755]
[1777485603567,45.76,76177.77,4.4,-0.0576,3e-05,8.70755]
[1777485603592,45.76,76177.77,4.4,-0.0576,3e-05,8.70755]
[1777485603693,45.76,76196.53,4.4,-0.05698,3e-05,8.63628]
[1777485605582,45.76,76208.3,4.4,-0.0566,3e-05,8.59211]
[1777485607886,45.77,76199.96,4.4,-0.05689,3e-05,8.62609]
[1777485608078,45.77,76182.78,4.4,-0.05747,3e-05,8.69313]
[1777485609088,45.77,76156.51,4.4,-0.05836,3e-05,8.79563]
[1777485609815,45.77,76156.51,4.4,-0.05836,3e-05,8.79563]
[1777485610236,45.77,76156.51,4.4,-0.05836,3e-05,8.79563]
[1777485610672,45.77,76133.54,4.4,-0.05915,3e-05,8.88585]
[1777485612254,45.77,76120.0,4.4,-0.05962,3e-05,8.93945]
[1777485613496,45.77,76112.24,4.4,-0.05989,3e-05,8.97083]
[1777485613597,45.78,76093.33,4.4,-0.06055,3e-05,9.04583]
[1777485617352,45.78,76085.25,4.4,-0.06084,3e-05,9.07906]
[1777485617826,45.78,76084.89,4.4,-0.06086,3e-05,9.08091]
[1777485621544,45.78,76082.56,4.4,-0.06095,3e-05,9.0914]
[1777485626211,45.79,76058.8,4.4,-0.06181,4e-05,9.18882]
[1777485629232,45.79,76079.48,4.4,-0.0611,4e-05,9.10837]
[1777485632714,45.8,76082.61,4.4,-0.06099,3e-05,9.09434]
[1777485637435,45.8,76093.94,4.4,-0.06062,3e-05,9.05297]
[1777485641824,45.81,76077.92,4.4,-0.06121,4e-05,9.11986]
[1777485642323,45.81,76062.55,4.4,-0.06176,4e-05,9.18146]
[1777485647359,45.82,76065.45,4.4,-0.06168,4e-05,9.17262]
[1777485651806,45.82,76068.77,4.4,-0.06157,4e-05,9.16108]
[1777485653920,45.82,76070.37,4.4,-0.06153,4e-05,9.15595]
[1777485657285,45.83,76087.86,4.4,-0.06092,3e-05,9.08784]
[1777485663471,45.83,76091.74,4.4,-0.06081,3e-05,9.07536]
[1777485668534,45.84,76078.39,4.4,-0.0613,4e-05,9.1299]
[1777485668610,45.84,76078.39,4.4,-0.0613,4e-05,9.1299]
[1777485669272,45.84,76075.24,4.4,-0.06141,4e-05,9.14273]
[1777485674549,45.84,76074.54,4.4,-0.06145,4e-05,9.14739]
[1777485676563,45.84,76090.2,4.4,-0.06091,3e-05,9.0861]
[1777485679584,45.85,76104.67,4.4,-0.06042,3e-05,9.03038]
[1777485680181,45.85,76104.67,4.4,-0.06042,3e-05,9.03038]
[1777485680267,45.85,76104.67,4.4,-0.06042,3e-05,9.03038]
[1777485680420,45.85,76104.67,4.4,-0.06042,3e-05,9.03038]
[1777485680591,45.85,76088.83,4.4,-0.06097,3e-05,9.09333]
[1777485681937,45.85,76080.08,4.4,-0.06128,4e-05,9.12833]
[1777485682788,45.85,76080.08,4.4,-0.06128,4e-05,9.12833]
[1777485686563,45.85,76073.03,4.4,-0.06154,4e-05,9.15755]
[1777485691667,45.85,76066.82,4.4,-0.06175,4e-05,9.18083]
[1777485691927,45.85,76066.82,4.4,-0.06175,4e-05,9.18083]
[1777485695024,45.86,76082.72,4.4,-0.0612,4e-05,9.11875]
[1777485695164,45.86,76082.72,4.4,-0.0612,4e-05,9.11875]
[1777485700732,45.86,76098.04,4.4,-0.06069,3e-05,9.06052]
[1777485702299,45.86,76104.68,4.4,-0.06046,3e-05,9.03482]
[1777485702739,45.86,76104.68,4.4,-0.06046,3e-05,9.03482]
[1777485704354,45.86,76117.75,4.4,-0.06002,3e-05,8.98454]
[1777485709796,45.87,76090.83,4.4,-0.06098,3e-05,9.09358]
[1777485714115,45.87,76085.27,4.4,-0.06119,3e-05,9.11711]
[1777485717513,45.88,76084.84,4.4,-0.06121,3e-05,9.11989]
[1777485718997,45.88,76080.84,4.4,-0.06136,4e-05,9.13638]
[1777485724031,45.88,76075.34,4.4,-0.06156,4e-05,9.15968]
[1777485724032,45.88,76075.34,4.4,-0.06156,4e-05,9.15968]
[1777485728159,45.88,76058.41,4.4,-0.06217,4e-05,9.2279]
[1777485733622,45.88,76043.96,4.4,-0.06269,4e-05,9.28598]
[1777485734386,45.88,76039.64,4.4,-0.06284,4e-05,9.30336]
[1777485734932,45.88,76039.64,4.4,-0.06284,4e-05,9.30336]
[1777485739159,45.88,76035.89,4.4,-0.06297,4e-05,9.3184]
[1777485739281,45.88,76035.89,4.4,-0.06297,4e-05,9.3184]
[1777485741454,45.89,76019.09,4.4,-0.06358,4e-05,9.38603]
[1777485741978,45.89,76015.34,4.4,-0.06372,4e-05,9.40125]
[1777485747059,45.89,76000.93,4.4,-0.06424,4e-05,9.4598]
[1777485752083,45.89,75987.32,4.4,-0.06472,4e-05,9.5119]
[1777485752620,45.89,75987.32,4.4,-0.06472,4e-05,9.5119]
[1777485752693,45.89,75985.59,4.4,-0.06478,4e-05,9.51882]
[1777485753481,45.89,75985.59,4.4,-0.06478,4e-05,9.51882]
[1777485757123,45.89,75973.42,4.4,-0.06523,4e-05,9.56818]
[1777485762627,45.89,75973.87,4.4,-0.06521,4e-05,9.56625]
[1777485767049,45.89,75969.45,4.4,-0.06537,4e-05,9.58393]
[1777485772234,45.88,75970.36,4.4,-0.06534,4e-05,9.57978]
[1777485777269,45.88,75969.85,4.4,-0.06535,4e-05,9.58155]
[1777485780311,45.88,75968.45,4.4,-0.0654,4e-05,9.58707]
[1777485780622,45.88,75967.17,4.4,-0.06545,4e-05,9.59217]
[1777485782213,45.88,75955.43,4.4,-0.06589,4e-05,9.64031]
[1777485782803,45.88,75955.43,4.4,-0.06589,4e-05,9.64031]
[1777485783629,45.88,75951.5,4.4,-0.06603,4e-05,9.65656]
[1777485788982,45.89,75940.4,4.4,-0.06645,4e-05,9.70272]
[1777485794391,45.89,75943.33,4.4,-0.06635,4e-05,9.69169]
[1777485799490,45.89,75948.18,4.4,-0.06618,4e-05,9.6728]
[1777485804525,45.89,75949.8,4.4,-0.06613,4e-05,9.66723]
[1777485809560,45.89,75939.62,4.4,-0.06652,4e-05,9.70984]
[1777485814595,45.9,75945.43,4.4,-0.06629,4e-05,9.68399]
[1777485819979,45.9,75946.5,4.4,-0.06626,4e-05,9.68039]
[1777485825672,45.9,75953.52,4.4,-0.06601,4e-05,9.65352]
[1777485830706,45.9,75944.33,4.4,-0.06637,4e-05,9.6923]
[1777485835741,45.91,75936.38,4.4,-0.06667,4e-05,9.72572]
[1777485840777,45.91,75935.14,4.4,-0.06672,4e-05,9.73157]
[1777485845812,45.91,75934.88,4.4,-0.06674,4e-05,9.73345]
[1777485851027,45.91,75932.07,4.4,-0.06685,4e-05,9.74564]
[1777485851973,45.91,75930.97,4.4,-0.0669,4e-05,9.75031]
[1777485855978,45.91,75937.05,4.4,-0.06667,4e-05,9.726]
[1777485862080,45.92,75929.93,4.4,-0.06695,4e-05,9.75613]
[1777485863041,45.92,75930.05,4.4,-0.06694,4e-05,9.75579]
[1777485867996,45.92,75930.47,4.4,-0.06694,4e-05,9.75495]
[1777485871010,45.92,75913.44,4.4,-0.06756,4e-05,9.82247]
[1777485876046,45.92,75918.15,4.4,-0.06739,4e-05,9.80317]
[1777485881081,45.92,75913.72,4.4,-0.06756,4e-05,9.82158]
[1777485882862,45.92,75913.13,4.4,-0.06758,4e-05,9.82401]
[1777485883286,45.92,75910.23,4.4,-0.06769,4e-05,9.83595]
[1777485889026,45.92,75899.67,4.4,-0.06809,4e-05,9.8792]
[1777485892627,45.92,75896.97,4.4,-0.06819,4e-05,9.8899]
[1777485896315,45.92,75892.99,4.4,-0.06833,4e-05,9.90559]
[1777485902230,45.91,75896.37,4.4,-0.06819,4e-05,9.89047]
[1777485903461,45.91,75896.37,4.4,-0.06819,4e-05,9.89047]
[1777485907187,45.91,75898.95,4.4,-0.06809,4e-05,9.87918]
[1777485912300,45.91,75892.92,4.4,-0.06831,4e-05,9.90303]
[1777485917335,45.91,75892.59,4.4,-0.06831,4e-05,9.90313]
[1777485922370,45.9,75889.76,4.4,-0.06841,4e-05,9.91372]
[1777485927405,45.9,75891.23,4.4,-0.06834,4e-05,9.90651]
[1777485932466,45.9,75887.59,4.4,-0.06845,4e-05,9.91765]
[1777485938482,45.9,75879.13,4.4,-0.06876,4e-05,9.95088]
[1777485942920,45.89,75878.81,4.4,-0.06877,4e-05,9.95138]
[1777485946240,45.89,75864.1,4.4,-0.06932,4e-05,10.01137]
[1777485946310,45.89,75864.1,4.4,-0.06932,4e-05,10.01137]
[1777485946371,45.89,75864.1,4.4,-0.06932,4e-05,10.01137]
[1777485947155,45.89,75864.1,4.4,-0.06932,4e-05,10.01137]
[1777485947684,45.89,75855.12,4.4,-0.06967,4e-05,10.04848]
[1777485950013,45.89,75857.39,4.4,-0.06957,4e-05,10.03821]
[1777485953926,45.89,75851.83,4.4,-0.06977,4e-05,10.05981]
[1777485954156,45.89,75851.83,4.4,-0.06977,4e-05,10.05981]
[1777485954159,45.88,75850.74,4.4,-0.06981,4e-05,10.06394]
[1777485954202,45.88,75850.74,4.4,-0.06981,4e-05,10.06394]
[1777485955041,45.88,75850.74,4.4,-0.06981,4e-05,10.06394]
[1777485958290,45.88,75837.26,4.4,-0.07034,4e-05,10.12062]
[1777485963434,45.88,75832.7,4.4,-0.07051,4e-05,10.13925]
[1777485966521,45.88,75828.59,4.4,-0.07067,4e-05,10.15637]
[1777485968782,45.88,75826.0,4.4,-0.07077,4e-05,10.1673]
[1777485973999,45.88,75812.35,4.4,-0.07131,4e-05,10.22471]
[1777485979773,45.88,75812.01,4.4,-0.07132,4e-05,10.22568]
[1777485982034,45.88,75812.14,4.4,-0.07131,4e-05,10.22503]
[1777485983933,45.88,75824.3,4.4,-0.07083,4e-05,10.17343]
[1777485987790,45.88,75822.3,4.4,-0.07091,4e-05,10.18155]
[1777485988323,45.88,75830.47,4.4,-0.07059,4e-05,10.14718]
[1777485989201,45.88,75830.47,4.4,-0.07059,4e-05,10.14718]
[1777485994896,45.88,75849.81,4.4,-0.0698,4e-05,10.06212]
[1777485999931,45.88,75852.25,4.4,-0.06971,4e-05,10.05175]
[1777486000722,45.88,75852.25,4.4,-0.06971,4e-05,10.05175]
[1777486005973,45.88,75847.22,4.4,-0.0699,4e-05,10.07237]
[1777486011008,45.88,75850.11,4.4,-0.06978,4e-05,10.06]
[1777486013454,45.88,75846.76,4.4,-0.06991,4e-05,10.07382]
[1777486013475,45.88,75846.76,4.4,-0.06991,4e-05,10.07382]
[1777486013680,45.88,75846.76,4.4,-0.06991,4e-05,10.07382]
[1777486016283,45.88,75824.94,4.4,-0.07077,4e-05,10.16528]
[1777486021305,45.88,75824.32,4.4,-0.07079,4e-05,10.16782]
[1777486021552,45.88,75824.32,4.4,-0.07079,4e-05,10.16782]
[1777486024100,45.88,75801.16,4.4,-0.0717,4e-05,10.26529]
[1777486025713,45.88,75801.37,4.4,-0.07169,4e-05,10.26424]
[1777486031384,45.87,75797.19,4.4,-0.07185,4e-05,10.2811]
[1777486032830,45.87,75794.74,4.4,-0.07195,4e-05,10.29111]
[1777486033006,45.87,75794.74,4.4,-0.07195,4e-05,10.29111]
[1777486033172,45.87,75782.99,4.4,-0.07241,4e-05,10.34071]
[1777486033595,45.87,75782.99,4.4,-0.07241,4e-05,10.34071]
[1777486034240,45.87,75782.99,4.4,-0.07241,4e-05,10.34071]
[1777486034185,45.87,75767.78,4.4,-0.07302,4e-05,10.40519]
[1777486035593,45.87,75761.1,4.4,-0.07329,4e-05,10.43338]
[1777486035935,45.87,75761.1,4.4,-0.07329,4e-05,10.43338]
[1777486038154,45.87,75758.14,4.4,-0.0734,4e-05,10.44535]
[1777486039268,45.87,75756.77,4.4,-0.07346,4e-05,10.45085]
[1777486040559,45.87,75760.64,4.4,-0.07329,4e-05,10.43369]
[1777486041206,45.87,75760.64,4.4,-0.07329,4e-05,10.43369]
[1777486041242,45.87,75795.85,4.4,-0.07188,4e-05,10.2838]
[1777486041353,45.87,75795.85,4.4,-0.07188,4e-05,10.2838]
[1777486041441,45.87,75795.85,4.4,-0.07188,4e-05,10.2838]
[1777486041453,45.87,75795.85,4.4,-0.07188,4e-05,10.2838]
[1777486041855,45.87,75795.85,4.4,-0.07188,4e-05,10.2838]
[1777486042246,45.87,75836.28,4.4,-0.07028,4e-05,10.11339]
[1777486043008,45.87,75836.28,4.4,-0.07028,4e-05,10.11339]
[1777486043253,45.87,75852.56,4.4,-0.06965,4e-05,10.04507]
[1777486043475,45.87,75852.56,4.4,-0.06965,4e-05,10.04507]
[1777486043555,45.87,75852.56,4.4,-0.06965,4e-05,10.04507]
[1777486043752,45.87,75852.56,4.4,-0.06965,4e-05,10.04507]
[1777486044260,45.87,75831.96,4.4,-0.07045,4e-05,10.13129]
[1777486045599,45.87,75825.0,4.4,-0.07072,4e-05,10.16038]
[1777486046224,45.87,75825.0,4.4,-0.07072,4e-05,10.16038]
[1777486046274,45.87,75825.01,4.4,-0.07072,4e-05,10.16013]
[1777486049979,45.87,75814.89,4.4,-0.07112,4e-05,10.20295]
[1777486050954,45.87,75813.18,4.4,-0.07119,4e-05,10.2102]
[1777486051799,45.87,75794.16,4.4,-0.07192,4e-05,10.28745]
[1777486055085,45.87,75781.36,4.4,-0.07243,4e-05,10.34142]
[1777486057198,45.87,75792.34,4.4,-0.07199,4e-05,10.29471]
[1777486061219,45.86,75772.01,4.4,-0.0728,4e-05,10.38037]
[1777486066233,45.86,75770.98,4.4,-0.07284,4e-05,10.38417]
[1777486071451,45.86,75777.89,4.4,-0.07255,4e-05,10.35345]
[1777486076522,45.86,75771.77,4.4,-0.07279,4e-05,10.37887]
[1777486081527,45.86,75773.6,4.4,-0.0727,4e-05,10.37018]
[1777486086564,45.86,75777.52,4.4,-0.07254,4e-05,10.35294]
[1777486091599,45.85,75777.17,4.4,-0.07255,4e-05,10.35399]
[1777486096633,45.85,75769.15,4.4,-0.07287,4e-05,10.38762]
[1777486101669,45.85,75773.89,4.4,-0.07267,4e-05,10.36682]
[1777486106690,45.85,75779.93,4.4,-0.07243,4e-05,10.34086]
[1777486106691,45.85,75779.93,4.4,-0.07243,4e-05,10.34086]
[1777486107043,45.85,75779.93,4.4,-0.07243,4e-05,10.34086]
[1777486107494,45.85,75771.59,4.4,-0.07276,4e-05,10.37625]
[1777486107711,45.85,75753.41,4.4,-0.0735,4e-05,10.45363]
[1777486109317,45.85,75753.41,4.4,-0.0735,4e-05,10.45363]
[1777486109544,45.85,75751.28,4.4,-0.07358,4e-05,10.46249]
[1777486111965,45.85,75753.68,4.4,-0.07346,4e-05,10.44866]
[1777486112067,45.85,75734.31,4.4,-0.07424,4e-05,10.53131]
[1777486112531,45.85,75734.31,4.4,-0.07424,4e-05,10.53131]
[1777486112625,45.85,75734.31,4.4,-0.07424,4e-05,10.53131]
[1777486113004,45.85,75734.31,4.4,-0.07424,4e-05,10.53131]
[1777486113008,45.85,75719.15,4.4,-0.07486,4e-05,10.59615]
[1777486114171,45.85,75697.97,4.4,-0.07574,4e-05,10.68708]
[1777486114694,45.85,75697.97,4.4,-0.07574,4e-05,10.68708]
[1777486118225,45.84,75686.75,4.4,-0.07619,4e-05,10.73393]
[1777486118227,45.84,75686.75,4.4,-0.07619,4e-05,10.73393]
[1777486118310,45.84,75686.75,4.4,-0.07619,4e-05,10.73393]
[1777486118351,45.84,75686.75,4.4,-0.07619,4e-05,10.73393]
[1777486118317,45.84,75685.38,4.4,-0.07624,4e-05,10.73927]
[1777486118658,45.84,75685.38,4.4,-0.07624,4e-05,10.73927]
[1777486119048,45.84,75685.38,4.4,-0.07624,4e-05,10.73927]
[1777486119318,45.84,75685.38,4.4,-0.07624,4e-05,10.73927]
[1777486119310,45.84,75653.98,4.4,-0.07756,4e-05,10.87569]
[1777486119616,45.84,75653.98,4.4,-0.07756,4e-05,10.87569]
[1777486119807,45.84,75653.98,4.4,-0.07756,4e-05,10.87569]
[1777486119836,45.84,75653.98,4.4,-0.07756,4e-05,10.87569]
[1777486120056,45.84,75580.79,4.4,-0.0807,4e-05,11.19687]
[1777486120890,45.84,75580.79,4.4,-0.0807,4e-05,11.19687]
[1777486120979,45.84,75580.79,4.4,-0.0807,4e-05,11.19687]
[1777486121296,45.84,75555.91,4.4,-0.08178,4e-05,11.30623]
[1777486121533,45.84,75555.91,4.4,-0.08178,4e-05,11.30623]
[1777486121709,45.84,75555.91,4.4,-0.08178,4e-05,11.30623]
[1777486121905,45.84,75555.91,4.4,-0.08178,4e-05,11.30623]
[1777486121948,45.84,75555.91,4.4,-0.08178,4e-05,11.30623]
[1777486122078,45.84,75555.91,4.4,-0.08178,4e-05,11.30623]
[1777486122137,45.84,75546.41,4.4,-0.08219,4e-05,11.34736]
[1777486122854,45.84,75546.41,4.4,-0.08219,4e-05,11.34736]
[1777486125222,45.83,75543.04,4.4,-0.08233,4e-05,11.36099]
[1777486125887,45.83,75544.93,4.4,-0.08224,4e-05,11.35187]
[1777486126000,45.83,75544.93,4.4,-0.08224,4e-05,11.35187]
[1777486126056,45.83,75510.35,4.4,-0.08378,4e-05,11.50638]
[1777486127226,45.83,75510.35,4.4,-0.08378,4e-05,11.50638]
[1777486127246,45.83,75510.35,4.4,-0.08378,4e-05,11.50638]
[1777486127321,45.83,75474.73,4.4,-0.08538,5e-05,11.66524]
[1777486128310,45.83,75474.73,4.4,-0.08538,5e-05,11.66524]
[1777486128330,45.83,75453.59,4.4,-0.08634,5e-05,11.75991]
[1777486128976,45.83,75453.59,4.4,-0.08634,5e-05,11.75991]
[1777486129792,45.83,75449.71,4.4,-0.08651,5e-05,11.77678]
[1777486133554,45.82,75457.92,4.4,-0.0861,5e-05,11.73669]
[1777486134553,45.82,75456.65,4.4,-0.08615,5e-05,11.74175]
[1777486134917,45.82,75472.26,4.4,-0.08543,5e-05,11.67048]
[1777486135438,45.82,75472.26,4.4,-0.08543,5e-05,11.67048]
[1777486136043,45.82,75472.26,4.4,-0.08543,5e-05,11.67048]
[1777486136110,45.82,75487.48,4.4,-0.08473,5e-05,11.60099]
[1777486136588,45.82,75487.48,4.4,-0.08473,5e-05,11.60099]
[1777486136715,45.82,75487.48,4.4,-0.08473,5e-05,11.60099]
[1777486136905,45.82,75487.48,4.4,-0.08473,5e-05,11.60099]
[1777486136931,45.81,75480.62,4.4,-0.08503,5e-05,11.63078]
[1777486138247,45.81,75480.62,4.4,-0.08503,5e-05,11.63078]
[1777486140570,45.81,75485.39,4.4,-0.08479,5e-05,11.6067]
[1777486140719,45.81,75485.39,4.4,-0.08479,5e-05,11.6067]
[1777486140960,45.81,75485.39,4.4,-0.08479,5e-05,11.6067]
[1777486141025,45.81,75485.39,4.4,-0.08479,5e-05,11.6067]
[1777486141350,45.81,75485.39,4.4,-0.08479,5e-05,11.6067]
[1777486141101,45.81,75463.76,4.4,-0.08577,5e-05,11.70346]
[1777486141606,45.81,75463.76,4.4,-0.08577,5e-05,11.70346]
[1777486141703,45.81,75463.76,4.4,-0.08577,5e-05,11.70346]
[1777486141853,45.81,75463.76,4.4,-0.08577,5e-05,11.70346]
[1777486142168,45.8,75425.91,4.4,-0.08751,5e-05,11.87449]
[1777486142800,45.8,75425.91,4.4,-0.08751,5e-05,11.87449]
[1777486142915,45.8,75425.91,4.4,-0.08751,5e-05,11.87449]
[1777486143020,45.8,75425.91,4.4,-0.08751,5e-05,11.87449]
[1777486143122,45.8,75425.91,4.4,-0.08751,5e-05,11.87449]
[1777486143497,45.8,75403.25,4.4,-0.08856,5e-05,11.97686]
[1777486144196,45.8,75403.25,4.4,-0.08856,5e-05,11.97686]
[1777486146132,45.8,75404.89,4.4,-0.08846,5e-05,11.96774]
[1777486146714,45.8,75403.64,4.4,-0.08851,5e-05,11.97266]
[1777486146763,45.8,75403.64,4.4,-0.08851,5e-05,11.97266]
[1777486146915,45.8,75403.64,4.4,-0.08851,5e-05,11.97266]
[1777486146945,45.8,75403.64,4.4,-0.08851,5e-05,11.97266]
[1777486147019,45.8,75403.64,4.4,-0.08851,5e-05,11.97266]
[1777486147044,45.8,75403.64,4.4,-0.08851,5e-05,11.97266]
[1777486147071,45.8,75403.64,4.4,-0.08851,5e-05,11.97266]
[1777486147092,45.8,75403.64,4.4,-0.08851,5e-05,11.97266]
[1777486147177,45.8,75426.17,4.4,-0.08745,5e-05,11.86912]
[1777486148485,45.79,75431.96,4.4,-0.08718,5e-05,11.84214]
[1777486148501,45.79,75431.96,4.4,-0.08718,5e-05,11.84214]
[1777486148871,45.79,75431.96,4.4,-0.08718,5e-05,11.84214]
[1777486149026,45.79,75415.44,4.4,-0.08794,5e-05,11.91676]
[1777486152934,45.79,75408.26,4.4,-0.08826,5e-05,11.94825]
[1777486153167,45.79,75408.26,4.4,-0.08826,5e-05,11.94825]
[1777486153201,45.79,75402.94,4.4,-0.08851,5e-05,11.9721]
[1777486153744,45.79,75402.94,4.4,-0.08851,5e-05,11.9721]
[1777486153748,45.79,75402.94,4.4,-0.08851,5e-05,11.9721]
[1777486154370,45.79,75402.94,4.4,-0.08851,5e-05,11.9721]
[1777486154379,45.77,75406.8,4.4,-0.08825,5e-05,11.9465]
[1777486154509,45.77,75406.8,4.4,-0.08825,5e-05,11.9465]
[1777486155069,45.77,75402.04,4.4,-0.08846,5e-05,11.96748]
[1777486156160,45.77,75402.04,4.4,-0.08846,5e-05,11.96748]
[1777486156207,45.77,75402.04,4.4,-0.08846,5e-05,11.96748]
[1777486156287,45.77,75394.74,4.4,-0.0888,5e-05,12.00008]
[1777486159672,45.76,75383.16,4.4,-0.08933,5e-05,12.05146]
[1777486160810,45.76,75387.52,4.4,-0.08912,5e-05,12.03087]
[1777486161115,45.76,75392.64,4.4,-0.08887,5e-05,12.00685]
[1777486161642,45.76,75392.64,4.4,-0.08887,5e-05,12.00685]
[1777486162368,45.76,75392.64,4.4,-0.08887,5e-05,12.00685]
[1777486162375,45.76,75386.41,4.4,-0.08916,5e-05,12.03457]
[1777486163137,45.76,75372.57,4.4,-0.0898,5e-05,12.09719]
[1777486166194,45.75,75371.05,4.4,-0.08986,5e-05,12.10221]
[1777486167396,45.75,75365.21,4.4,-0.09012,5e-05,12.12807]
[1777486167414,45.75,75365.21,4.4,-0.09012,5e-05,12.12807]
[1777486168172,45.75,75358.77,4.4,-0.09041,5e-05,12.15594]
[1777486171709,45.74,75370.91,4.4,-0.0898,5e-05,12.09537]
[1777486176351,45.71,75359.57,4.4,-0.09019,5e-05,12.13236]
[1777486179257,45.68,75376.02,4.4,-0.08928,5e-05,12.04366]
[1777486179983,45.68,75376.02,4.4,-0.08928,5e-05,12.04366]
[1777486180156,45.68,75376.02,4.4,-0.08928,5e-05,12.04366]
[1777486180265,45.68,75376.02,4.4,-0.08928,5e-05,12.04366]
[1777486180742,45.68,75381.12,4.4,-0.08903,5e-05,12.01972]
[1777486181337,45.68,75381.12,4.4,-0.08903,5e-05,12.01972]
[1777486181371,45.68,75381.12,4.4,-0.08903,5e-05,12.01972]
[1777486181400,45.68,75348.1,4.4,-0.09059,5e-05,12.1712]
[1777486181994,45.68,75348.1,4.4,-0.09059,5e-05,12.1712]
[1777486182279,45.68,75333.11,4.4,-0.09131,5e-05,12.24001]
[1777486183475,45.68,75333.11,4.4,-0.09131,5e-05,12.24001]
[1777486183900,45.68,75324.59,4.4,-0.09172,5e-05,12.27889]
[1777486184300,45.68,75311.68,4.4,-0.09234,5e-05,12.33814]
[1777486185802,45.68,75301.82,4.4,-0.09281,5e-05,12.38325]
[1777486185892,45.68,75301.82,4.4,-0.09281,5e-05,12.38325]
[1777486185985,45.68,75301.82,4.4,-0.09281,5e-05,12.38325]
[1777486186314,45.67,75291.57,4.4,-0.0933,5e-05,12.43017]
[1777486187397,45.67,75291.57,4.4,-0.0933,5e-05,12.43017]
[1777486187432,45.67,75291.57,4.4,-0.0933,5e-05,12.43017]
[1777486187550,45.67,75291.57,4.4,-0.0933,5e-05,12.43017]
[1777486187819,45.67,75293.81,4.4,-0.09319,5e-05,12.41919]
[1777486188147,45.67,75293.81,4.4,-0.09319,5e-05,12.41919]
[1777486188463,45.67,75293.81,4.4,-0.09319,5e-05,12.41919]
[1777486188491,45.67,75219.64,4.4,-0.09686,5e-05,12.76569]
[1777486188690,45.67,75219.64,4.4,-0.09686,5e-05,12.76569]
[1777486188836,45.67,75219.64,4.4,-0.09686,5e-05,12.76569]
[1777486188932,45.67,75219.64,4.4,-0.09686,5e-05,12.76569]
[1777486189460,45.67,75219.64,4.4,-0.09686,5e-05,12.76569]
[1777486189513,45.66,75171.17,4.4,-0.09927,5e-05,12.98939]
[1777486189789,45.66,75171.17,4.4,-0.09927,5e-05,12.98939]
[1777486190254,45.66,75171.17,4.4,-0.09927,5e-05,12.98939]
[1777486190350,45.66,75171.17,4.4,-0.09927,5e-05,12.98939]
[1777486190426,45.66,75150.73,4.4,-0.10032,5e-05,13.08584]
[1777486191307,45.66,75150.73,4.4,-0.10032,5e-05,13.08584]
[1777486191360,45.66,75086.58,4.4,-0.10368,5e-05,13.39129]
[1777486191668,45.66,75086.58,4.4,-0.10368,5e-05,13.39129]
[1777486192367,45.64,75055.58,4.4,-0.10526,5e-05,13.53408]
[1777486193280,45.64,75055.58,4.4,-0.10526,5e-05,13.53408]
[1777486193374,45.62,75023.64,4.4,-0.1069,5e-05,13.67998]
[1777486195500,45.58,74999.5,4.4,-0.10799,5e-05,13.77587]
[1777486198171,45.52,75005.96,4.4,-0.10738,5e-05,13.72108]
[1777486198315,45.52,75005.96,4.4,-0.10738,5e-05,13.72108]
[1777486203731,45.41,74987.88,4.4,-0.1078,5e-05,13.75595]
[1777486204356,45.41,74987.88,4.4,-0.1078,5e-05,13.75595]
[1777486204644,45.38,74991.27,4.4,-0.10749,5e-05,13.7281]
[1777486204789,45.38,74991.27,4.4,-0.10749,5e-05,13.7281]
[1777486205464,45.38,75013.16,4.4,-0.10628,5e-05,13.62053]
[1777486208233,45.37,75021.58,4.4,-0.1058,5e-05,13.57781]
[1777486208495,45.37,75024.05,4.4,-0.10566,5e-05,13.56494]
[1777486210215,45.37,75025.41,4.4,-0.10557,5e-05,13.55721]
[1777486210565,45.37,75025.41,4.4,-0.10557,5e-05,13.55721]
[1777486211281,45.37,75023.45,4.4,-0.10567,5e-05,13.56559]
[1777486211531,45.36,75012.52,4.4,-0.10625,5e-05,13.61753]
[1777486211687,45.36,75012.52,4.4,-0.10625,5e-05,13.61753]
[1777486212020,45.36,75012.52,4.4,-0.10625,5e-05,13.61753]
[1777486212537,45.36,74979.66,4.4,-0.10804,6e-05,13.77657]
[1777486212665,45.36,74979.66,4.4,-0.10804,6e-05,13.77657]
[1777486213545,45.36,74958.99,4.4,-0.10917,6e-05,13.87662]
[1777486215331,45.34,74960.65,4.4,-0.10897,6e-05,13.85801]
[1777486215768,45.33,74954.03,4.4,-0.10932,6e-05,13.88938]
[1777486215802,45.33,74954.03,4.4,-0.10932,6e-05,13.88938]
[1777486215961,45.33,74954.03,4.4,-0.10932,6e-05,13.88938]
[1777486218132,45.31,74946.49,4.4,-0.10961,6e-05,13.91459]
[1777486218177,45.31,74938.47,4.4,-0.11006,6e-05,13.95391]
[1777486218715,45.31,74938.47,4.4,-0.11006,6e-05,13.95391]
[1777486218920,45.31,74938.47,4.4,-0.11006,6e-05,13.95391]
[1777486219498,45.31,74938.47,4.4,-0.11006,6e-05,13.95391]
[1777486219488,45.28,74971.96,4.4,-0.10806,6e-05,13.77733]
[1777486219694,45.28,74971.96,4.4,-0.10806,6e-05,13.77733]
[1777486220192,45.28,74971.96,4.4,-0.10806,6e-05,13.77733]
[1777486221021,45.28,74970.3,4.4,-0.10814,6e-05,13.78429]
[1777486221341,45.27,74948.88,4.4,-0.10932,6e-05,13.88783]
[1777486222222,45.27,74948.88,4.4,-0.10932,6e-05,13.88783]
[1777486222412,45.27,74948.88,4.4,-0.10932,6e-05,13.88783]
[1777486222440,45.27,74936.18,4.4,-0.11001,6e-05,13.94873]
[1777486224289,45.27,74945.55,4.4,-0.10947,6e-05,13.90144]
[1777486224387,45.27,74973.49,4.4,-0.10791,6e-05,13.76355]
[1777486225137,45.26,75000.25,4.4,-0.10643,5e-05,13.63206]
[1777486226210,45.26,75000.25,4.4,-0.10643,5e-05,13.63206]
[1777486227522,45.26,75007.16,4.4,-0.10604,5e-05,13.59755]
[1777486227524,45.26,75007.16,4.4,-0.10604,5e-05,13.59755]
[1777486228387,45.26,75007.6,4.4,-0.10602,5e-05,13.59541]
[1777486228406,45.26,75007.6,4.4,-0.10602,5e-05,13.59541]
[1777486228686,45.26,75012.74,4.4,-0.10572,5e-05,13.56841]
[1777486229363,45.26,75012.74,4.4,-0.10572,5e-05,13.56841]
[1777486229972,45.26,75015.11,4.4,-0.10558,5e-05,13.55604]
[1777486230076,45.26,75013.56,4.4,-0.10566,5e-05,13.56358]
[1777486231409,45.26,75013.56,4.4,-0.10566,5e-05,13.56358]
[1777486231496,45.26,75013.56,4.4,-0.10566,5e-05,13.56358]
[1777486231505,45.25,75008.21,4.4,-0.10591,5e-05,13.58429]
[1777486232806,45.25,75016.31,4.4,-0.10546,5e-05,13.54405]
[1777486234550,45.25,75019.21,4.4,-0.1053,5e-05,13.52995]
[1777486234918,45.25,75023.37,4.4,-0.10507,5e-05,13.50894]
[1777486236924,45.24,75025.76,4.4,-0.10492,5e-05,13.49579]
[1777486237425,45.24,75025.76,4.4,-0.10492,5e-05,13.49579]
[1777486239493,45.24,75027.95,4.4,-0.10478,5e-05,13.48295]
[1777486239650,45.24,75028.28,4.4,-0.10476,5e-05,13.48064]
[1777486241642,45.24,75026.52,4.4,-0.10484,5e-05,13.48847]
[1777486241730,45.24,75026.52,4.4,-0.10484,5e-05,13.48847]
[1777486242654,45.23,75025.2,4.4,-0.10491,5e-05,13.49416]
[1777486243376,45.23,75027.71,4.4,-0.10475,5e-05,13.48028]
[1777486243663,45.23,75027.71,4.4,-0.10475,5e-05,13.48028]
[1777486243781,45.23,75029.92,4.4,-0.10464,5e-05,13.46954]
[1777486246564,45.23,75027.39,4.4,-0.10476,5e-05,13.48115]
[1777486246578,45.23,75026.75,4.4,-0.10478,5e-05,13.48287]
[1777486246793,45.23,75026.75,4.4,-0.10478,5e-05,13.48287]
[1777486247316,45.23,75026.75,4.4,-0.10478,5e-05,13.48287]
[1777486247421,45.22,75062.43,4.4,-0.10286,5e-05,13.30928]
[1777486247977,45.22,75088.13,4.4,-0.1015,5e-05,13.18523]
[1777486250943,45.22,75088.53,4.4,-0.10146,5e-05,13.18169]
[1777486251794,45.22,75099.77,4.4,-0.10086,5e-05,13.1268]
[1777486251977,45.22,75099.77,4.4,-0.10086,5e-05,13.1268]
[1777486252569,45.22,75099.77,4.4,-0.10086,5e-05,13.1268]
[1777486252592,45.22,75104.96,4.4,-0.10057,5e-05,13.10052]
[1777486253078,45.22,75104.96,4.4,-0.10057,5e-05,13.10052]
[1777486253465,45.21,75111.06,4.4,-0.10024,5e-05,13.07008]
[1777486254687,45.21,75117.11,4.4,-0.09993,5e-05,13.04103]
[1777486254932,45.21,75127.6,4.4,-0.09937,5e-05,12.98992]
[1777486256163,45.21,75127.6,4.4,-0.09937,5e-05,12.98992]
[1777486258745,45.21,75125.98,4.4,-0.09942,5e-05,12.99471]
[1777486259502,45.2,75130.15,4.4,-0.09919,5e-05,12.97304]
[1777486260908,45.2,75146.06,4.4,-0.09836,5e-05,12.89622]
[1777486264184,45.2,75149.88,4.4,-0.09815,5e-05,12.87685]
[1777486264257,45.2,75158.06,4.4,-0.09772,5e-05,12.83677]
[1777486265319,45.2,75158.06,4.4,-0.09772,5e-05,12.83677]
[1777486266089,45.19,75150.71,4.4,-0.09809,5e-05,12.87105]
[1777486266683,45.19,75154.1,4.4,-0.09791,5e-05,12.85404]
[1777486266939,45.19,75154.1,4.4,-0.09791,5e-05,12.85404]
[1777486268408,45.19,75151.96,4.4,-0.09802,5e-05,12.86426]
[1777486271071,45.19,75151.65,4.4,-0.098,5e-05,12.86252]
[1777486271840,45.18,75156.72,4.4,-0.09773,5e-05,12.83752]
[1777486272597,45.18,75156.72,4.4,-0.09773,5e-05,12.83752]
[1777486273481,45.18,75154.46,4.4,-0.09784,5e-05,12.84756]
[1777486273549,45.18,75154.46,4.4,-0.09784,5e-05,12.84756]
[1777486273639,45.18,75135.87,4.4,-0.09879,5e-05,12.93571]
[1777486274264,45.18,75135.87,4.4,-0.09879,5e-05,12.93571]
[1777486274649,45.18,75135.87,4.4,-0.09879,5e-05,12.93571]
[1777486274321,45.18,75112.12,4.4,-0.10003,5e-05,13.04963]
[1777486275245,45.18,75112.12,4.4,-0.10003,5e-05,13.04963]
[1777486275536,45.18,75112.12,4.4,-0.10003,5e-05,13.04963]
[1777486275597,45.18,75112.12,4.4,-0.10003,5e-05,13.04963]
[1777486275569,45.18,75077.95,4.4,-0.10181,5e-05,13.21276]
[1777486276504,45.18,75077.95,4.4,-0.10181,5e-05,13.21276]
[1777486276552,45.18,75077.95,4.4,-0.10181,5e-05,13.21276]
[1777486276605,45.18,75077.95,4.4,-0.10181,5e-05,13.21276]
[1777486276664,45.18,75066.42,4.4,-0.10241,5e-05,13.26769]
[1777486276711,45.18,75066.42,4.4,-0.10241,5e-05,13.26769]
[1777486276883,45.18,75066.42,4.4,-0.10241,5e-05,13.26769]
[1777486277047,45.18,75047.28,4.4,-0.10343,5e-05,13.36036]
[1777486278372,45.18,75047.28,4.4,-0.10343,5e-05,13.36036]
[1777486278600,45.18,75047.28,4.4,-0.10343,5e-05,13.36036]
[1777486278607,45.18,75047.28,4.4,-0.10343,5e-05,13.36036]
[1777486278567,45.17,75025.06,4.4,-0.10462,5e-05,13.46688]
[1777486278798,45.17,75025.06,4.4,-0.10462,5e-05,13.46688]
[1777486279173,45.17,75028.66,4.4,-0.10441,5e-05,13.44823]
[1777486279752,45.17,75028.66,4.4,-0.10441,5e-05,13.44823]
[1777486279755,45.17,75028.66,4.4,-0.10441,5e-05,13.44823]
[1777486279798,45.17,75028.66,4.4,-0.10441,5e-05,13.44823]
[1777486280208,45.17,75028.66,4.4,-0.10441,5e-05,13.44823]
[1777486280410,45.17,75061.94,4.4,-0.10262,5e-05,13.28686]
[1777486281124,45.17,75061.94,4.4,-0.10262,5e-05,13.28686]
[1777486281157,45.17,75061.94,4.4,-0.10262,5e-05,13.28686]
[1777486281194,45.17,75043.22,4.4,-0.10361,5e-05,13.37642]
[1777486282358,45.17,75043.22,4.4,-0.10361,5e-05,13.37642]
[1777486282624,45.17,75043.22,4.4,-0.10361,5e-05,13.37642]
[1777486282934,45.16,75034.17,4.4,-0.10408,5e-05,13.4187]
[1777486283207,45.16,75034.61,4.4,-0.10405,5e-05,13.41577]
[1777486286526,45.16,75022.35,4.4,-0.1047,5e-05,13.47376]
[1777486286568,45.16,75024.49,4.4,-0.10457,5e-05,13.46248]
[1777486289507,45.15,75028.37,4.4,-0.10435,5e-05,13.44242]
[1777486289521,45.15,75028.37,4.4,-0.10435,5e-05,13.44242]
[1777486289601,45.15,75048.27,4.4,-0.10327,5e-05,13.34523]
[1777486291272,45.15,75066.8,4.4,-0.10225,5e-05,13.2509]
[1777486293294,45.15,75081.86,4.4,-0.10144,5e-05,13.1771]
[1777486295348,45.15,75083.08,4.4,-0.10137,5e-05,13.17077]
[1777486295370,45.15,75093.1,4.4,-0.10084,5e-05,13.12202]
[1777486297188,45.14,75084.18,4.4,-0.1013,5e-05,13.1644]
[1777486299507,45.14,75099.13,4.4,-0.10049,5e-05,13.09031]
[1777486301299,45.14,75101.17,4.4,-0.10038,5e-05,13.0799]
[1777486301356,45.14,75103.79,4.4,-0.10023,5e-05,13.06672]
[1777486302026,45.14,75103.79,4.4,-0.10023,5e-05,13.06672]
[1777486302615,45.14,75095.92,4.4,-0.10064,5e-05,13.10407]
[1777486303006,45.14,75095.92,4.4,-0.10064,5e-05,13.10407]
[1777486303370,45.13,75101.31,4.4,-0.10035,5e-05,13.07725]
[1777486304629,45.13,75101.31,4.4,-0.10035,5e-05,13.07725]
[1777486304640,45.13,75101.31,4.4,-0.10035,5e-05,13.07725]
[1777486306645,45.13,75101.32,4.4,-0.10033,5e-05,13.07558]
[1777486307398,45.13,75092.27,4.4,-0.10079,5e-05,13.11777]
[1777486308588,45.13,75092.27,4.4,-0.10079,5e-05,13.11777]
[1777486308689,45.13,75092.77,4.4,-0.10076,5e-05,13.11477]
[1777486308961,45.13,75092.77,4.4,-0.10076,5e-05,13.11477]
[1777486310213,45.12,75093.7,4.4,-0.1007,5e-05,13.10942]
[1777486310357,45.12,75093.7,4.4,-0.1007,5e-05,13.10942]
[1777486310436,45.12,75093.7,4.4,-0.1007,5e-05,13.10942]
[1777486310523,45.12,75086.46,4.4,-0.10107,5e-05,13.14347]
[1777486315351,45.12,75083.64,4.4,-0.1012,5e-05,13.1546]
[1777486315360,45.12,75083.64,4.4,-0.1012,5e-05,13.1546]
[1777486315460,45.12,75077.03,4.4,-0.10154,5e-05,13.18589]
[1777486317475,45.11,75052.1,4.4,-0.10286,5e-05,13.30559]
[1777486318573,45.11,75052.1,4.4,-0.10286,5e-05,13.30559]
[1777486320496,45.1,75069.1,4.4,-0.10188,5e-05,13.21645]
[1777486320797,45.1,75069.1,4.4,-0.10188,5e-05,13.21645]
[1777486322560,45.1,75046.85,4.4,-0.10305,5e-05,13.32331]
[1777486324576,45.1,75039.2,4.4,-0.10346,5e-05,13.35983]
[1777486324623,45.1,75039.2,4.4,-0.10346,5e-05,13.35983]
[1777486324668,45.09,75026.1,4.4,-0.10416,5e-05,13.42283]
[1777486324757,45.09,75026.1,4.4,-0.10416,5e-05,13.42283]
[1777486324765,45.09,75026.1,4.4,-0.10416,5e-05,13.42283]
[1777486324877,45.09,75026.1,4.4,-0.10416,5e-05,13.42283]
[1777486325690,45.09,75009.88,4.4,-0.10503,5e-05,13.50131]
[1777486326305,45.09,75009.88,4.4,-0.10503,5e-05,13.50131]
[1777486326716,45.09,74992.41,4.4,-0.10597,5e-05,13.58594]
[1777486327427,45.09,74992.41,4.4,-0.10597,5e-05,13.58594]
[1777486327557,45.09,74989.58,4.4,-0.10612,5e-05,13.59902]
[1777486330360,45.09,74997.63,4.4,-0.10567,5e-05,13.55869]
[1777486333050,45.07,74996.13,4.4,-0.10566,5e-05,13.55728]
[1777486333102,45.07,74996.13,4.4,-0.10566,5e-05,13.55728]
[1777486333251,45.07,74996.13,4.4,-0.10566,5e-05,13.55728]
[1777486333442,45.07,74996.13,4.4,-0.10566,5e-05,13.55728]
[1777486333599,45.07,74982.82,4.4,-0.10638,5e-05,13.62192]
[1777486333841,45.07,74982.82,4.4,-0.10638,5e-05,13.62192]
[1777486337600,45.05,74973.45,4.4,-0.10681,6e-05,13.65997]
[1777486337638,45.05,74973.45,4.4,-0.10681,6e-05,13.65997]
[1777486337665,45.05,74977.0,4.4,-0.10661,5e-05,13.64199]
[1777486337811,45.05,74977.0,4.4,-0.10661,5e-05,13.64199]
[1777486338402,45.05,74977.0,4.4,-0.10661,5e-05,13.64199]
[1777486338638,45.05,74986.2,4.4,-0.1061,5e-05,13.59639]
[1777486339321,45.05,74986.2,4.4,-0.1061,5e-05,13.59639]
[1777486339889,45.05,74992.32,4.4,-0.10576,5e-05,13.56596]
[1777486340129,45.05,74992.32,4.4,-0.10576,5e-05,13.56596]
[1777486341311,45.04,75002.42,4.4,-0.10516,5e-05,13.51211]
[1777486341794,45.03,75011.18,4.4,-0.10464,5e-05,13.46569]
[1777486341865,45.03,75011.18,4.4,-0.10464,5e-05,13.46569]
[1777486342999,45.03,75011.18,4.4,-0.10464,5e-05,13.46569]
[1777486343452,45.02,75014.91,4.4,-0.10441,5e-05,13.44453]
[1777486343676,45.02,74991.37,4.4,-0.10569,5e-05,13.55923]
[1777486343847,45.02,74991.37,4.4,-0.10569,5e-05,13.55923]
[1777486344969,45.02,74988.57,4.4,-0.10584,5e-05,13.57249]
[1777486345517,45.02,74988.57,4.4,-0.10584,5e-05,13.57249]
[1777486345745,45.01,75001.53,4.4,-0.10508,5e-05,13.50463]
[1777486345992,45.01,75001.53,4.4,-0.10508,5e-05,13.50463]
[1777486348010,45.0,75013.77,4.4,-0.10438,5e-05,13.44117]
[1777486348152,45.0,75013.77,4.4,-0.10438,5e-05,13.44117]
[1777486349637,45.0,75019.59,4.4,-0.10406,5e-05,13.41254]
[1777486350080,45.0,75022.63,4.4,-0.10389,5e-05,13.39752]
[1777486350734,45.0,75022.96,4.4,-0.10387,5e-05,13.39548]
[1777486351662,45.0,75022.96,4.4,-0.10387,5e-05,13.39548]
[1777486351897,45.0,75021.65,4.4,-0.10391,5e-05,13.39814]
[1777486352748,45.0,75017.29,4.4,-0.10415,5e-05,13.41921]
[1777486355778,45.0,75000.25,4.4,-0.10507,5e-05,13.50168]
[1777486356490,45.0,75000.25,4.4,-0.10507,5e-05,13.50168]
[1777486357818,44.99,75019.29,4.4,-0.104,5e-05,13.40534]
[1777486358327,44.99,75019.29,4.4,-0.104,5e-05,13.40534]
[1777486358827,44.99,75028.55,4.4,-0.10349,5e-05,13.35974]
[1777486358894,44.99,75028.55,4.4,-0.10349,5e-05,13.35974]
[1777486359252,44.99,75028.55,4.4,-0.10349,5e-05,13.35974]
[1777486359838,44.99,75042.79,4.4,-0.10272,5e-05,13.29009]
[1777486360867,44.99,75042.79,4.4,-0.10272,5e-05,13.29009]
[1777486361590,44.99,75053.62,4.4,-0.10214,5e-05,13.2375]
[1777486361857,44.99,75070.11,4.4,-0.10127,5e-05,13.15756]
[1777486362951,44.99,75074.71,4.4,-0.10101,5e-05,13.13441]
[1777486363004,44.99,75074.71,4.4,-0.10101,5e-05,13.13441]
[1777486363730,44.99,75074.71,4.4,-0.10101,5e-05,13.13441]
[1777486364852,44.99,75082.45,4.4,-0.1006,5e-05,13.09666]
[1777486366604,44.98,75079.33,4.4,-0.10076,5e-05,13.11122]
[1777486366899,44.98,75080.94,4.4,-0.10067,5e-05,13.10316]
[1777486370990,44.98,75081.2,4.4,-0.10064,5e-05,13.09983]
[1777486371934,44.98,75066.43,4.4,-0.10142,5e-05,13.17106]
[1777486372640,44.98,75066.43,4.4,-0.10142,5e-05,13.17106]
[1777486372812,44.98,75066.43,4.4,-0.10142,5e-05,13.17106]
[1777486372821,44.98,75066.43,4.4,-0.10142,5e-05,13.17106]
[1777486378243,44.97,75073.07,4.4,-0.10104,5e-05,13.13687]
[1777486378544,44.97,75073.07,4.4,-0.10104,5e-05,13.13687]
[1777486378613,44.97,75073.07,4.4,-0.10104,5e-05,13.13687]
[1777486378690,44.97,75076.6,4.4,-0.10085,5e-05,13.11949]
[1777486379076,44.97,75076.6,4.4,-0.10085,5e-05,13.11949]
[1777486379124,44.97,75092.25,4.4,-0.10003,5e-05,13.04385]
[1777486381053,44.97,75096.13,4.4,-0.09982,5e-05,13.02461]
[1777486381116,44.97,75096.13,4.4,-0.09982,5e-05,13.02461]
[1777486381822,44.97,75090.93,4.4,-0.10008,5e-05,13.04893]
[1777486382480,44.97,75072.21,4.4,-0.10107,5e-05,13.13929]
[1777486384702,44.97,75069.68,4.4,-0.1012,5e-05,13.15154]
[1777486384746,44.97,75070.4,4.4,-0.10116,5e-05,13.14745]
[1777486386729,44.97,75071.94,4.4,-0.10108,5e-05,13.13999]
[1777486388910,44.96,75088.53,4.4,-0.10018,5e-05,13.05761]
[1777486389262,44.96,75088.53,4.4,-0.10018,5e-05,13.05761]
[1777486389338,44.96,75099.23,4.4,-0.09961,5e-05,13.00555]
[1777486390585,44.96,75113.95,4.4,-0.09884,5e-05,12.934]
[1777486392197,44.96,75117.35,4.4,-0.09866,5e-05,12.91764]
[1777486392225,44.96,75117.35,4.4,-0.09866,5e-05,12.91764]
[1777486392328,44.96,75119.81,4.4,-0.09852,5e-05,12.90481]
[1777486396664,44.96,75115.94,4.4,-0.09872,5e-05,12.9228]
[1777486396733,44.96,75117.99,4.4,-0.09861,5e-05,12.91272]
[1777486401815,44.95,75126.48,4.4,-0.09815,5e-05,12.87017]
[1777486403306,44.95,75127.88,4.4,-0.09807,5e-05,12.86261]
[1777486404144,44.95,75131.12,4.4,-0.0979,5e-05,12.84665]
[1777486404704,44.95,75131.12,4.4,-0.0979,5e-05,12.84665]
[1777486404773,44.95,75131.12,4.4,-0.0979,5e-05,12.84665]
[1777486404791,44.95,75139.23,4.4,-0.09747,5e-05,12.80735]
[1777486406856,44.95,75147.89,4.4,-0.09702,5e-05,12.76527]
[1777486406938,44.95,75153.4,4.4,-0.09674,5e-05,12.73837]
[1777486407089,44.95,75153.4,4.4,-0.09674,5e-05,12.73837]
[1777486408715,44.95,75146.39,4.4,-0.09709,5e-05,12.77172]
[1777486410278,44.95,75139.06,4.4,-0.09746,5e-05,12.8063]
[1777486410784,44.95,75139.06,4.4,-0.09746,5e-05,12.8063]
[1777486410861,44.95,75143.95,4.4,-0.09721,5e-05,12.78255]
[1777486415237,44.94,75156.32,4.4,-0.09653,5e-05,12.71757]
[1777486420272,44.94,75165.23,4.4,-0.09605,5e-05,12.67305]
[1777486423849,44.93,75169.5,4.4,-0.09583,5e-05,12.65193]
[1777486423876,44.93,75169.5,4.4,-0.09583,5e-05,12.65193]
[1777486425801,44.93,75175.26,4.4,-0.09553,5e-05,12.62378]
[1777486428450,44.93,75178.11,4.4,-0.09537,5e-05,12.60929]
[1777486428495,44.93,75178.11,4.4,-0.09537,5e-05,12.60929]
[1777486430496,44.93,75192.13,4.4,-0.09466,5e-05,12.54199]
[1777486439404,44.93,75198.89,4.4,-0.0943,5e-05,12.50828]
[1777486441277,44.93,75194.11,4.4,-0.09454,5e-05,12.53089]
[1777486441656,44.93,75194.11,4.4,-0.09454,5e-05,12.53089]
[1777486441911,44.93,75194.11,4.4,-0.09454,5e-05,12.53089]
[1777486445011,44.93,75185.5,4.4,-0.09497,5e-05,12.57141]
[1777486447474,44.92,75199.72,4.4,-0.09425,5e-05,12.50324]
[1777486448479,44.92,75200.19,4.4,-0.09423,5e-05,12.50092]
[1777486449648,44.92,75201.47,4.4,-0.09416,5e-05,12.49475]
[1777486455522,44.92,75209.48,4.4,-0.09376,5e-05,12.45634]
[1777486459324,44.92,75211.06,4.4,-0.09368,5e-05,12.4488]
[1777486463051,44.92,75205.59,4.4,-0.09395,5e-05,12.47469]
[1777486464500,44.92,75193.18,4.4,-0.09457,5e-05,12.53352]
[1777486464866,44.92,75193.18,4.4,-0.09457,5e-05,12.53352]
[1777486464938,44.92,75193.18,4.4,-0.09457,5e-05,12.53352]
[1777486464953,44.92,75193.18,4.4,-0.09457,5e-05,12.53352]
[1777486465019,44.92,75179.68,4.4,-0.09525,5e-05,12.59769]
[1777486465103,44.92,75179.68,4.4,-0.09525,5e-05,12.59769]
[1777486465366,44.92,75179.68,4.4,-0.09525,5e-05,12.59769]
[1777486465477,44.92,75179.68,4.4,-0.09525,5e-05,12.59769]
[1777486465596,44.92,75168.85,4.4,-0.0958,5e-05,12.64914]
[1777486467326,44.92,75165.33,4.4,-0.09598,5e-05,12.66591]
[1777486468318,44.92,75163.92,4.4,-0.09605,5e-05,12.67258]
[1777486468338,44.92,75163.92,4.4,-0.09605,5e-05,12.67258]
[1777486469223,44.92,75161.68,4.4,-0.09616,5e-05,12.6832]
[1777486470342,44.92,75168.42,4.4,-0.09582,5e-05,12.6509]
[1777486470631,44.92,75175.88,4.4,-0.09544,5e-05,12.61524]
[1777486471567,44.92,75175.88,4.4,-0.09544,5e-05,12.61524]
[1777486471878,44.92,75175.88,4.4,-0.09544,5e-05,12.61524]
[1777486471933,44.92,75132.7,4.4,-0.09763,5e-05,12.81839]
[1777486472116,44.92,75132.7,4.4,-0.09763,5e-05,12.81839]
[1777486472549,44.92,75132.7,4.4,-0.09763,5e-05,12.81839]
[1777486472574,44.92,75132.7,4.4,-0.09763,5e-05,12.81839]
[1777486472722,44.92,75132.7,4.4,-0.09763,5e-05,12.81839]
[1777486472734,44.92,75132.7,4.4,-0.09763,5e-05,12.81839]
[1777486472796,44.92,75132.7,4.4,-0.09763,5e-05,12.81839]
[1777486472853,44.92,75132.7,4.4,-0.09763,5e-05,12.81839]
[1777486473047,44.92,75132.7,4.4,-0.09763,5e-05,12.81839]
[1777486473048,44.92,75120.04,4.4,-0.09828,5e-05,12.87893]
[1777486474288,44.92,75126.87,4.4,-0.09793,5e-05,12.84624]
[1777486475297,44.92,75128.15,4.4,-0.09786,5e-05,12.84029]
[1777486475666,44.92,75142.6,4.4,-0.09712,5e-05,12.77114]
[1777486476496,44.92,75142.6,4.4,-0.09712,5e-05,12.77114]
[1777486476673,44.92,75154.3,4.4,-0.09652,5e-05,12.71515]
[1777486481775,44.92,75162.94,4.4,-0.09607,5e-05,12.6734]
[1777486482459,44.92,75166.19,4.4,-0.09591,5e-05,12.6578]
[1777486482717,44.92,75163.88,4.4,-0.09602,5e-05,12.66878]
[1777486487759,44.92,75167.3,4.4,-0.09583,5e-05,12.65065]
[1777486492771,44.91,75172.5,4.4,-0.09555,5e-05,12.62455]
[1777486497830,44.91,75164.5,4.4,-0.09594,5e-05,12.66071]
[1777486499221,44.91,75165.07,4.4,-0.09591,5e-05,12.65763]
[1777486499844,44.91,75167.73,4.4,-0.09577,5e-05,12.64456]
[1777486502704,44.91,75158.44,4.4,-0.09624,5e-05,12.68877]
[1777486502963,44.91,75158.44,4.4,-0.09624,5e-05,12.68877]
[1777486503026,44.91,75146.2,4.4,-0.09687,5e-05,12.74724]
[1777486503360,44.91,75146.2,4.4,-0.09687,5e-05,12.74724]
[1777486504017,44.91,75135.33,4.4,-0.09743,5e-05,12.79942]
[1777486506897,44.91,75148.73,4.4,-0.09673,5e-05,12.73437]
[1777486508751,44.91,75146.91,4.4,-0.09682,5e-05,12.74288]
[1777486508910,44.9,75140.53,4.4,-0.09714,5e-05,12.77325]
[1777486511600,44.9,75140.76,4.4,-0.09713,5e-05,12.77218]
[1777486511608,44.9,75140.76,4.4,-0.09713,5e-05,12.77218]
[1777486511970,44.9,75140.76,4.4,-0.09713,5e-05,12.77218]
[1777486512074,44.9,75140.9,4.4,-0.09713,5e-05,12.77152]
[1777486512119,44.9,75140.9,4.4,-0.09713,5e-05,12.77152]
[1777486514549,44.9,75131.67,4.4,-0.0976,5e-05,12.81525]
[1777486514699,44.9,75131.67,4.4,-0.0976,5e-05,12.81525]
[1777486514740,44.9,75131.67,4.4,-0.0976,5e-05,12.81525]
[1777486514953,44.9,75092.09,4.4,-0.09965,5e-05,13.00558]
[1777486515960,44.9,75069.83,4.4,-0.10082,5e-05,13.11292]
[1777486516850,44.9,75069.83,4.4,-0.10082,5e-05,13.11292]
[1777486516967,44.9,75067.06,4.4,-0.10096,5e-05,13.12582]
[1777486518703,44.9,75066.35,4.4,-0.101,5e-05,13.129]
[1777486524017,44.9,75065.96,4.4,-0.101,5e-05,13.12935]
[1777486528844,44.89,75075.55,4.4,-0.10049,5e-05,13.08189]
[1777486529111,44.89,75075.55,4.4,-0.10049,5e-05,13.08189]
[1777486530473,44.89,75078.03,4.4,-0.10035,5e-05,13.06955]
[1777486534103,44.89,75091.83,4.4,-0.0996,5e-05,12.99887]
[1777486534238,44.89,75091.83,4.4,-0.0996,5e-05,12.99887]
[1777486534248,44.89,75091.83,4.4,-0.0996,5e-05,12.99887]
[1777486535115,44.89,75091.74,4.4,-0.0996,5e-05,12.99923]
[1777486540149,44.89,75083.11,4.4,-0.10004,5e-05,13.03916]
[1777486545185,44.88,75085.87,4.4,-0.09987,5e-05,13.0239]
[1777486549213,44.88,75100.43,4.4,-0.09909,5e-05,12.95205]
[1777486552428,44.88,75101.19,4.4,-0.09904,5e-05,12.94779]
[1777486553241,44.88,75128.56,4.4,-0.09762,5e-05,12.81542]
[1777486555098,44.88,75128.56,4.4,-0.09762,5e-05,12.81542]
[1777486555136,44.88,75130.18,4.4,-0.09753,5e-05,12.80735]
[1777486556901,44.88,75133.96,4.4,-0.09733,5e-05,12.78919]
[1777486557003,44.88,75134.84,4.4,-0.09728,5e-05,12.78429]
[1777486558552,44.88,75134.73,4.4,-0.09729,5e-05,12.78479]
[1777486558782,44.88,75134.73,4.4,-0.09729,5e-05,12.78479]
[1777486559033,44.88,75132.91,4.4,-0.09738,5e-05,12.7935]
[1777486559866,44.88,75132.91,4.4,-0.09738,5e-05,12.7935]
[1777486559868,44.88,75132.91,4.4,-0.09738,5e-05,12.7935]
[1777486560798,44.88,75142.24,4.4,-0.0969,5e-05,12.74839]
[1777486563076,44.87,75154.29,4.4,-0.09627,5e-05,12.69022]
[1777486563092,44.87,75154.29,4.4,-0.09627,5e-05,12.69022]
[1777486563147,44.87,75154.29,4.4,-0.09627,5e-05,12.69022]
[1777486563116,44.87,75150.35,4.4,-0.09647,5e-05,12.70891]
[1777486568240,44.87,75157.43,4.4,-0.09609,5e-05,12.67318]
[1777486573717,44.87,75164.93,4.4,-0.09569,5e-05,12.63537]
[1777486578956,44.86,75172.01,4.4,-0.09531,5e-05,12.59954]
[1777486580658,44.86,75187.92,4.4,-0.0945,5e-05,12.52283]
[1777486582677,44.86,75190.0,4.4,-0.09439,5e-05,12.51274]
[1777486582698,44.86,75190.0,4.4,-0.09439,5e-05,12.51274]
[1777486582772,44.86,75190.0,4.4,-0.09439,5e-05,12.51274]
[1777486584654,44.86,75200.66,4.4,-0.09385,5e-05,12.46172]
[1777486587165,44.86,75197.69,4.4,-0.094,5e-05,12.47566]
[1777486589895,44.86,75204.37,4.4,-0.09366,5e-05,12.44366]
[1777486590231,44.86,75206.94,4.4,-0.09353,5e-05,12.43142]
[1777486595906,44.86,75205.35,4.4,-0.09359,5e-05,12.4357]
[1777486595950,44.86,75205.58,4.4,-0.09358,5e-05,12.43459]
[1777486598971,44.86,75212.14,4.4,-0.09324,5e-05,12.4029]
[1777486603494,44.85,75220.76,4.4,-0.0928,5e-05,12.36097]
[1777486608383,44.85,75219.83,4.4,-0.09284,5e-05,12.3644]
[1777486608416,44.85,75219.83,4.4,-0.09284,5e-05,12.3644]
[1777486613669,44.85,75219.21,4.4,-0.09286,5e-05,12.3662]
[1777486615792,44.85,75219.07,4.4,-0.09286,5e-05,12.36668]
[1777486619120,44.85,75219.72,4.4,-0.09283,5e-05,12.36302]
[1777486624746,44.85,75220.89,4.4,-0.09275,5e-05,12.35612]
[1777486629781,44.84,75222.45,4.4,-0.09267,5e-05,12.34784]
[1777486634816,44.84,75224.07,4.4,-0.09258,5e-05,12.33932]
[1777486639851,44.84,75223.59,4.4,-0.09259,5e-05,12.34075]
[1777486644886,44.84,75214.75,4.4,-0.09302,5e-05,12.38172]
[1777486649924,44.84,75222.25,4.4,-0.09264,5e-05,12.34532]
[1777486655164,44.83,75227.6,4.4,-0.09235,5e-05,12.31597]
[1777486655233,44.83,75227.75,4.4,-0.09234,5e-05,12.31513]
[1777486655845,44.83,75227.75,4.4,-0.09234,5e-05,12.31513]
[1777486656224,44.83,75206.42,4.4,-0.0934,5e-05,12.41642]
[1777486657065,44.83,75206.42,4.4,-0.0934,5e-05,12.41642]
[1777486657085,44.84,75202.51,4.4,-0.0936,5e-05,12.43526]
[1777486660088,44.83,75206.37,4.4,-0.09341,5e-05,12.41688]
[1777486660093,44.83,75206.37,4.4,-0.09341,5e-05,12.41688]
[1777486660189,44.83,75207.89,4.4,-0.09333,5e-05,12.40966]
[1777486660530,44.83,75207.89,4.4,-0.09333,5e-05,12.40966]
[1777486660633,44.83,75207.89,4.4,-0.09333,5e-05,12.40966]
[1777486660867,44.83,75207.89,4.4,-0.09333,5e-05,12.40966]
[1777486661003,44.84,75216.04,4.4,-0.09293,5e-05,12.37127]
[1777486662195,44.84,75216.04,4.4,-0.09293,5e-05,12.37127]
[1777486662273,44.84,75227.76,4.4,-0.09235,5e-05,12.31582]
[1777486663846,44.84,75230.96,4.4,-0.09219,5e-05,12.30054]
[1777486664028,44.84,75227.01,4.4,-0.09238,5e-05,12.31912]
[1777486669044,44.84,75224.34,4.4,-0.09252,5e-05,12.33233]
[1777486674273,44.84,75220.31,4.4,-0.09272,5e-05,12.35192]
[1777486681025,44.84,75224.82,4.4,-0.09251,5e-05,12.33129]
[1777486687508,44.84,75221.63,4.4,-0.09268,5e-05,12.34732]
[1777486691019,44.84,75220.19,4.4,-0.09275,5e-05,12.35444]
[1777486691231,44.84,75219.35,4.4,-0.09279,5e-05,12.35851]
[1777486696274,44.84,75217.44,4.4,-0.0929,5e-05,12.369]
[1777486698538,44.85,75219.78,4.4,-0.0928,5e-05,12.35898]
[1777486699287,44.85,75222.17,4.4,-0.09268,5e-05,12.34803]
[1777486704321,44.85,75225.68,4.4,-0.09251,5e-05,12.3321]
[1777486709361,44.85,75225.77,4.4,-0.09252,5e-05,12.33238]
[1777486714692,44.85,75231.21,4.4,-0.09223,5e-05,12.3042]
[1777486720439,44.85,75225.51,4.4,-0.09253,5e-05,12.3322]
[1777486725478,44.86,75226.45,4.4,-0.09249,5e-05,12.32848]
[1777486730509,44.86,75219.88,4.4,-0.09282,5e-05,12.36035]
[1777486735785,44.86,75225.3,4.4,-0.09256,5e-05,12.33512]
[1777486741588,44.86,75224.43,4.4,-0.09261,5e-05,12.34035]
[1777486743151,44.86,75224.43,4.4,-0.09261,5e-05,12.34035]
[1777486743205,44.86,75224.43,4.4,-0.09261,5e-05,12.34035]
[1777486743325,44.86,75219.51,4.4,-0.09286,5e-05,12.3638]
[1777486744613,44.86,75201.64,4.4,-0.09376,5e-05,12.44925]
[1777486750324,44.87,75199.54,4.4,-0.09387,5e-05,12.46023]
[1777486750348,44.87,75179.0,4.4,-0.09491,5e-05,12.55826]
[1777486750402,44.87,75179.0,4.4,-0.09491,5e-05,12.55826]
[1777486751321,44.87,75179.0,4.4,-0.09491,5e-05,12.55826]
[1777486751283,44.87,75157.7,4.4,-0.096,5e-05,12.66034]
[1777486751568,44.87,75157.7,4.4,-0.096,5e-05,12.66034]
[1777486751616,44.87,75157.7,4.4,-0.096,5e-05,12.66034]
[1777486752043,44.87,75149.2,4.4,-0.09644,5e-05,12.70122]
[1777486752673,44.87,75128.69,4.4,-0.0975,5e-05,12.80028]
[1777486753696,44.87,75128.69,4.4,-0.0975,5e-05,12.80028]
[1777486754593,44.87,75129.9,4.4,-0.09744,5e-05,12.79496]
[1777486754953,44.87,75136.19,4.4,-0.09712,5e-05,12.76527]
[1777486757032,44.87,75146.67,4.4,-0.09659,5e-05,12.7153]
[1777486757060,44.87,75148.12,4.4,-0.09651,5e-05,12.70874]
[1777486762215,44.87,75139.74,4.4,-0.09695,5e-05,12.74936]
[1777486767779,44.87,75142.78,4.4,-0.0968,5e-05,12.73536]
[1777486772814,44.88,75144.73,4.4,-0.09668,5e-05,12.72321]
[1777486776370,44.88,75146.49,4.4,-0.09659,5e-05,12.71498]
[1777486776845,44.88,75165.33,4.4,-0.09563,5e-05,12.62488]
[1777486778199,44.88,75165.33,4.4,-0.09563,5e-05,12.62488]
[1777486778300,44.88,75163.64,4.4,-0.09572,5e-05,12.63293]
[1777486782115,44.88,75150.14,4.4,-0.09642,5e-05,12.69838]
[1777486787891,44.88,75149.23,4.4,-0.09647,5e-05,12.70321]
[1777486791324,44.88,75163.66,4.4,-0.09574,5e-05,12.63462]
[1777486796991,44.88,75138.0,4.4,-0.09707,5e-05,12.75916]
[1777486798256,44.88,75138.0,4.4,-0.09707,5e-05,12.75916]
[1777486798281,44.88,75138.0,4.4,-0.09707,5e-05,12.75916]
[1777486798351,44.88,75135.44,4.4,-0.0972,5e-05,12.77146]
[1777486801356,44.88,75136.58,4.4,-0.09715,5e-05,12.76653]
[1777486801413,44.88,75136.98,4.4,-0.09713,5e-05,12.76488]
[1777486803021,44.88,75142.49,4.4,-0.09684,5e-05,12.73847]
[1777486803039,44.89,75139.22,4.4,-0.09701,5e-05,12.7542]
[1777486806386,44.89,75135.53,4.4,-0.09721,5e-05,12.77246]
[1777486808073,44.89,75117.86,4.4,-0.09813,5e-05,12.85814]
[1777486810676,44.89,75108.8,4.4,-0.0986,5e-05,12.90198]
[1777486816129,44.89,75097.14,4.4,-0.09922,5e-05,12.95846]
[1777486821166,44.89,75110.15,4.4,-0.09854,5e-05,12.89588]
[1777486822936,44.89,75109.97,4.4,-0.09855,5e-05,12.89685]
[1777486828221,44.89,75133.71,4.4,-0.09732,5e-05,12.78318]
[1777486833256,44.89,75112.09,4.4,-0.09844,5e-05,12.88523]
[1777486838291,44.89,75114.45,4.4,-0.09832,5e-05,12.87425]
[1777486841312,44.9,75133.07,4.4,-0.09736,5e-05,12.78517]
[1777486844799,44.9,75136.62,4.4,-0.09718,5e-05,12.76892]
[1777486845036,44.9,75136.62,4.4,-0.09718,5e-05,12.76892]
[1777486845343,44.9,75149.35,4.4,-0.09653,5e-05,12.70819]
[1777486850383,44.9,75158.42,4.4,-0.09608,5e-05,12.66554]
[1777486855419,44.9,75171.63,4.4,-0.09541,5e-05,12.60356]
[1777486857428,44.9,75171.91,4.4,-0.0954,5e-05,12.60248]
[1777486857447,44.9,75171.91,4.4,-0.0954,5e-05,12.60248]
[1777486857472,44.9,75172.32,4.4,-0.09539,5e-05,12.60078]
[1777486858507,44.9,75172.32,4.4,-0.09539,5e-05,12.60078]
[1777486858450,44.9,75188.23,4.4,-0.09458,5e-05,12.52493]
[1777486859456,44.9,75201.39,4.4,-0.09392,5e-05,12.46244]
[1777486860246,44.9,75201.39,4.4,-0.09392,5e-05,12.46244]
[1777486861163,44.9,75208.06,4.4,-0.09359,5e-05,12.43097]
[1777486862909,44.9,75219.49,4.4,-0.09302,5e-05,12.37733]
[1777486862962,44.9,75219.49,4.4,-0.09302,5e-05,12.37733]
[1777486863405,44.9,75219.49,4.4,-0.09302,5e-05,12.37733]
[1777486863568,44.9,75219.49,4.4,-0.09302,5e-05,12.37733]
[1777486863499,44.91,75261.09,4.4,-0.09097,5e-05,12.18131]
[1777486863773,44.91,75261.09,4.4,-0.09097,5e-05,12.18131]
[1777486864001,44.91,75261.09,4.4,-0.09097,5e-05,12.18131]
[1777486864250,44.91,75261.09,4.4,-0.09097,5e-05,12.18131]
[1777486864505,44.91,75287.98,4.4,-0.08967,5e-05,12.05599]
[1777486865530,44.91,75287.98,4.4,-0.08967,5e-05,12.05599]
[1777486870016,44.91,75288.37,4.4,-0.08968,5e-05,12.05695]
[1777486870492,44.91,75288.37,4.4,-0.08968,5e-05,12.05695]
[1777486870724,44.91,75296.93,4.4,-0.08927,5e-05,12.01747]
[1777486873715,44.92,75306.7,4.4,-0.08881,5e-05,11.97288]
[1777486873853,44.92,75306.7,4.4,-0.08881,5e-05,11.97288]
[1777486875611,44.92,75329.07,4.4,-0.08775,5e-05,11.86946]
[1777486880627,44.92,75331.5,4.4,-0.08766,5e-05,11.86083]
[1777486882735,44.92,75315.71,4.4,-0.08842,5e-05,11.93486]
[1777486890775,44.93,75318.32,4.4,-0.08833,5e-05,11.92646]
[1777486892345,44.94,75297.3,4.4,-0.08933,5e-05,12.02264]
[1777486893911,44.94,75288.67,4.4,-0.08975,5e-05,12.0633]
[1777486897589,44.94,75272.87,4.4,-0.09053,5e-05,12.13798]
[1777486902115,44.94,75268.55,4.4,-0.09074,5e-05,12.15872]
[1777486907145,44.94,75266.54,4.4,-0.09084,5e-05,12.16867]
[1777486910144,44.94,75264.71,4.4,-0.09094,5e-05,12.17748]
[1777486912552,44.94,75280.74,4.4,-0.09016,5e-05,12.10246]
[1777486915784,44.94,75272.95,4.4,-0.09054,5e-05,12.13971]
[1777486916437,44.94,75272.95,4.4,-0.09054,5e-05,12.13971]
[1777486916462,44.94,75271.44,4.4,-0.09062,5e-05,12.14692]
[1777486918581,44.94,75266.84,4.4,-0.09085,5e-05,12.16893]
[1777486918586,44.94,75268.05,4.4,-0.09079,5e-05,12.16362]
[1777486920271,44.94,75268.65,4.4,-0.09076,5e-05,12.16089]
[1777486920618,44.94,75268.65,4.4,-0.09076,5e-05,12.16089]
[1777486920571,44.94,75270.36,4.4,-0.09068,5e-05,12.15295]
[1777486920938,44.94,75266.84,4.4,-0.09085,5e-05,12.16949]
[1777486922404,44.94,75266.84,4.4,-0.09085,5e-05,12.16949]
[1777486922590,44.94,75268.51,4.4,-0.09077,5e-05,12.16175]
[1777486923105,44.94,75268.51,4.4,-0.09077,5e-05,12.16175]
[1777486923206,44.95,75269.62,4.4,-0.09072,5e-05,12.157]
[1777486928994,44.95,75270.61,4.4,-0.09068,5e-05,12.15288]
[1777486932925,44.95,75266.99,4.4,-0.09086,5e-05,12.17014]
[1777486933022,44.95,75264.63,4.4,-0.09097,5e-05,12.18131]
[1777486936043,44.95,75251.28,4.4,-0.09164,5e-05,12.24505]
[1777486941147,44.95,75254.8,4.4,-0.09148,5e-05,12.22948]
[1777486941257,44.95,75254.8,4.4,-0.09148,5e-05,12.22948]
[1777486941282,44.95,75254.8,4.4,-0.09148,5e-05,12.22948]
[1777486941333,44.95,75255.18,4.4,-0.09146,5e-05,12.22797]
[1777486943907,44.95,75247.24,4.4,-0.09186,5e-05,12.26644]
[1777486944576,44.95,75247.24,4.4,-0.09186,5e-05,12.26644]
[1777486945106,44.96,75263.41,4.4,-0.09108,5e-05,12.19111]
[1777486946398,44.96,75263.41,4.4,-0.09108,5e-05,12.19111]
[1777486946498,44.96,75266.52,4.4,-0.09093,5e-05,12.17684]
[1777486948577,44.96,75265.68,4.4,-0.09097,5e-05,12.18086]
[1777486949134,44.96,75272.33,4.4,-0.09065,5e-05,12.15009]
[1777486950897,44.96,75272.82,4.4,-0.09063,5e-05,12.14821]
[1777486951170,44.96,75272.82,4.4,-0.09063,5e-05,12.14821]
[1777486951193,44.96,75272.82,4.4,-0.09063,5e-05,12.14821]
[1777486951473,44.96,75274.82,4.4,-0.09051,5e-05,12.13602]
[1777486953241,44.96,75290.79,4.4,-0.08974,5e-05,12.0616]
[1777486953815,44.96,75290.79,4.4,-0.08974,5e-05,12.0616]
[1777486959611,44.96,75283.96,4.4,-0.09009,5e-05,12.09498]
[1777486961624,44.96,75279.85,4.4,-0.09029,5e-05,12.11464]
[1777486963155,44.97,75266.66,4.4,-0.09094,5e-05,12.17681]
[1777486965728,44.97,75263.69,4.4,-0.09109,5e-05,12.19098]
[1777486966253,44.97,75262.07,4.4,-0.09117,5e-05,12.19894]
[1777486971288,44.97,75255.28,4.4,-0.09152,5e-05,12.23254]
[1777486976323,44.97,75261.55,4.4,-0.09123,5e-05,12.20463]
[1777486977247,44.97,75261.55,4.4,-0.09123,5e-05,12.20463]
[1777486977330,44.97,75261.82,4.4,-0.09122,5e-05,12.20369]
[1777486978687,44.97,75262.78,4.4,-0.09117,5e-05,12.19922]
[1777486979344,44.98,75259.38,4.4,-0.09134,5e-05,12.21554]
[1777486984380,44.98,75262.01,4.4,-0.09123,5e-05,12.20478]
[1777486989415,44.98,75259.3,4.4,-0.09138,5e-05,12.21914]
[1777486994483,44.98,75262.26,4.4,-0.09124,5e-05,12.20644]
[1777486994619,44.99,75262.83,4.4,-0.09122,5e-05,12.20409]
[1777486995461,44.99,75277.84,4.4,-0.09049,5e-05,12.13369]
[1777486996387,44.99,75277.84,4.4,-0.09049,5e-05,12.13369]
[1777486996469,44.99,75291.8,4.4,-0.08981,5e-05,12.06849]
[1777486997721,44.99,75291.63,4.4,-0.08982,5e-05,12.06953]
[1777487000457,44.99,75305.21,4.4,-0.08917,5e-05,12.00665]
[1777487000474,44.99,75305.21,4.4,-0.08917,5e-05,12.00665]
[1777487000709,44.99,75317.75,4.4,-0.08857,5e-05,11.94855]
[1777487002265,44.99,75328.33,4.4,-0.08807,5e-05,11.89978]
[1777487002284,44.99,75328.33,4.4,-0.08807,5e-05,11.89978]
[1777487002511,44.99,75332.35,4.4,-0.08788,5e-05,11.88163]
[1777487004658,44.99,75350.38,4.4,-0.08703,5e-05,11.79865]
[1777487010566,45.0,75348.24,4.4,-0.08716,5e-05,11.81096]
[1777487014936,45.0,75352.91,4.4,-0.08693,5e-05,11.78758]
[1777487015034,45.0,75352.91,4.4,-0.08693,5e-05,11.78758]
[1777487015548,45.0,75352.91,4.4,-0.08693,5e-05,11.78758]
[1777487020637,45.0,75345.44,4.4,-0.08731,5e-05,11.82436]
[1777487024665,45.01,75326.9,4.4,-0.0882,5e-05,11.91157]
[1777487029700,45.01,75329.88,4.4,-0.08807,5e-05,11.89873]
[1777487035150,45.01,75319.64,4.4,-0.08857,5e-05,11.9474]
[1777487035270,45.01,75319.64,4.4,-0.08857,5e-05,11.9474]
[1777487035659,45.01,75310.07,4.4,-0.08903,5e-05,11.99203]
[1777487041097,45.01,75305.65,4.4,-0.08925,5e-05,12.01401]
[1777487046830,45.02,75310.7,4.4,-0.08903,5e-05,11.99265]
[1777487051865,45.02,75317.44,4.4,-0.08873,5e-05,11.9628]
[1777487056899,45.03,75324.92,4.4,-0.08839,5e-05,11.92987]
[1777487059602,45.03,75325.67,4.4,-0.08835,5e-05,11.92678]
[1777487059985,45.03,75328.31,4.4,-0.08824,5e-05,11.91533]
[1777487059994,45.03,75330.14,4.4,-0.08815,5e-05,11.90683]
[1777487065963,45.03,75323.32,4.4,-0.08849,5e-05,11.93966]
[1777487071334,45.03,75326.22,4.4,-0.08835,5e-05,11.92674]
[1777487071609,45.03,75326.22,4.4,-0.08835,5e-05,11.92674]
[1777487071692,45.03,75328.69,4.4,-0.08822,5e-05,11.91238]
[1777487072088,45.03,75328.69,4.4,-0.08822,5e-05,11.91238]
[1777487072711,45.03,75342.1,4.4,-0.08758,5e-05,11.85006]
[1777487074330,45.03,75347.55,4.4,-0.08732,5e-05,11.8248]
[1777487074431,45.03,75346.71,4.4,-0.08736,5e-05,11.82872]
[1777487076288,45.03,75330.65,4.4,-0.08813,5e-05,11.90377]
[1777487081472,45.04,75324.64,4.4,-0.08842,5e-05,11.93221]
[1777487081589,45.04,75324.64,4.4,-0.08842,5e-05,11.93221]
[1777487081675,45.04,75324.38,4.4,-0.08844,5e-05,11.9337]
[1777487087116,45.04,75313.7,4.4,-0.08897,5e-05,11.98522]
[1777487092151,45.04,75321.49,4.4,-0.08861,5e-05,11.95097]
[1777487097186,45.05,75319.45,4.4,-0.08873,5e-05,11.96216]
[1777487102221,45.05,75311.26,4.4,-0.08914,5e-05,12.00191]
[1777487107256,45.05,75302.79,4.4,-0.08956,5e-05,12.04247]
[1777487112292,45.06,75301.19,4.4,-0.08964,5e-05,12.05077]
[1777487118517,45.06,75305.63,4.4,-0.08943,5e-05,12.03077]
[1777487124376,45.06,75309.0,4.4,-0.08929,5e-05,12.01661]
[1777487129410,45.06,75307.64,4.4,-0.08936,5e-05,12.02388]
[1777487134446,45.06,75299.59,4.4,-0.08974,5e-05,12.059]
[1777487139481,45.07,75288.71,4.4,-0.09027,5e-05,12.11028]
[1777487144515,45.07,75299.34,4.4,-0.08976,5e-05,12.06088]
[1777487149556,45.07,75290.16,4.4,-0.09021,5e-05,12.10446]
[1777487154591,45.07,75284.07,4.4,-0.09051,5e-05,12.13339]
[1777487159626,45.07,75281.7,4.4,-0.09063,5e-05,12.14473]
[1777487164662,45.07,75289.85,4.4,-0.09024,5e-05,12.10708]
[1777487167683,45.07,75273.56,4.4,-0.09103,5e-05,12.18362]
[1777487172717,45.07,75271.83,4.4,-0.09112,5e-05,12.19169]
[1777487177754,45.07,75272.49,4.4,-0.09108,5e-05,12.18862]
[1777487182789,45.07,75278.14,4.4,-0.09081,5e-05,12.16226]
[1777487187826,45.07,75285.53,4.4,-0.09045,5e-05,12.12814]
[1777487192863,45.07,75297.46,4.4,-0.08986,5e-05,12.06999]
[1777487197898,45.08,75296.22,4.4,-0.08993,5e-05,12.07672]
[1777487203470,45.08,75304.0,4.4,-0.08957,5e-05,12.04136]
[1777487204463,45.08,75304.06,4.4,-0.08957,5e-05,12.04154]
[1777487204555,45.08,75289.91,4.4,-0.09025,5e-05,12.10772]
[1777487204949,45.08,75269.85,4.4,-0.09123,5e-05,12.20163]
[1777487207553,45.08,75266.6,4.4,-0.09139,5e-05,12.21681]
[1777487210336,45.08,75269.5,4.4,-0.09125,5e-05,12.20311]
[1777487215020,45.08,75272.05,4.4,-0.09112,5e-05,12.19106]
[1777487221061,45.08,75272.49,4.4,-0.0911,5e-05,12.18921]
[1777487226098,45.08,75276.14,4.4,-0.09092,5e-05,12.17225]
[1777487231131,45.08,75275.37,4.4,-0.09096,5e-05,12.17609]
[1777487236168,45.08,75277.86,4.4,-0.09085,5e-05,12.16476]
[1777487241203,45.08,75275.61,4.4,-0.09096,5e-05,12.17579]
[1777487246240,45.08,75272.58,4.4,-0.09111,5e-05,12.19037]
[1777487251269,45.08,75267.04,4.4,-0.09138,5e-05,12.21646]
[1777487257530,45.08,75264.29,4.4,-0.0915,5e-05,12.22615]
[1777487260813,45.08,75264.08,4.4,-0.09151,5e-05,12.22715]
[1777487260820,45.08,75264.08,4.4,-0.09151,5e-05,12.22715]
[1777487260856,45.08,75263.77,4.4,-0.09152,5e-05,12.2286]
[1777487262487,45.08,75244.75,4.4,-0.09247,5e-05,12.31852]
[1777487268393,45.09,75251.59,4.4,-0.09214,5e-05,12.28728]
[1777487273427,45.09,75252.75,4.4,-0.09209,5e-05,12.28277]
[1777487278461,45.09,75244.58,4.4,-0.0925,5e-05,12.32197]
[1777487282980,45.09,75220.34,4.4,-0.09371,5e-05,12.43666]
[1777487283386,45.09,75220.34,4.4,-0.09371,5e-05,12.43666]
[1777487283407,45.09,75220.34,4.4,-0.09371,5e-05,12.43666]
[1777487283454,45.09,75220.34,4.4,-0.09371,5e-05,12.43666]
[1777487283497,45.09,75220.34,4.4,-0.09371,5e-05,12.43666]
[1777487283681,45.09,75220.34,4.4,-0.09371,5e-05,12.43666]
[1777487283921,45.09,75196.71,4.4,-0.0949,5e-05,12.54935]
[1777487289486,45.09,75186.04,4.4,-0.09544,5e-05,12.6]
[1777487294538,45.09,75187.0,4.4,-0.09539,5e-05,12.59524]
[1777487301839,45.09,75176.85,4.4,-0.0959,5e-05,12.64304]
[1777487308039,45.09,75178.81,4.4,-0.09579,5e-05,12.63295]
[1777487309788,45.09,75178.67,4.4,-0.0958,5e-05,12.63341]
[1777487310665,45.09,75177.28,4.4,-0.09587,5e-05,12.63992]
[1777487310701,45.09,75175.16,4.4,-0.09597,5e-05,12.64989]
[1777487313725,45.09,75148.22,4.4,-0.09733,5e-05,12.77546]
[1777487315185,45.09,75137.77,4.4,-0.09787,5e-05,12.82539]
[1777487315739,45.09,75129.88,4.4,-0.09828,5e-05,12.86332]
[1777487317893,45.09,75116.76,4.4,-0.09896,5e-05,12.92641]
[1777487318336,45.09,75116.76,4.4,-0.09896,5e-05,12.92641]
[1777487318368,45.09,75116.76,4.4,-0.09896,5e-05,12.92641]
[1777487321272,45.09,75103.13,4.4,-0.09967,5e-05,12.9917]
[1777487322943,45.09,75101.75,4.4,-0.09974,5e-05,12.99823]
[1777487323803,45.09,75125.41,4.4,-0.09851,5e-05,12.88447]
[1777487325317,45.09,75136.97,4.4,-0.09791,5e-05,12.82904]
[1777487330479,45.09,75134.38,4.4,-0.09805,5e-05,12.84216]
[1777487335174,45.09,75134.3,4.4,-0.09806,5e-05,12.84303]
[1777487335891,45.09,75108.24,4.4,-0.09942,5e-05,12.96825]
[1777487337905,45.09,75123.42,4.4,-0.09863,5e-05,12.8952]
[1777487339924,45.09,75109.74,4.4,-0.09934,5e-05,12.96094]
[1777487340378,45.09,75109.74,4.4,-0.09934,5e-05,12.96094]
[1777487340928,45.09,75094.73,4.4,-0.10013,5e-05,13.03334]
[1777487341870,45.09,75094.73,4.4,-0.10013,5e-05,13.03334]
[1777487341935,45.09,75087.48,4.4,-0.10051,5e-05,13.06834]
[1777487342944,45.09,75072.41,4.4,-0.10131,5e-05,13.14134]
[1777487346976,45.09,75093.59,4.4,-0.1002,5e-05,13.03983]
[1777487351005,45.1,75075.4,4.4,-0.10117,5e-05,13.12881]
[1777487354032,45.1,75062.04,4.4,-0.10188,5e-05,13.19372]
[1777487359068,45.1,75067.78,4.4,-0.10158,5e-05,13.16635]
[1777487360104,45.1,75067.78,4.4,-0.10158,5e-05,13.16635]
[1777487360083,45.1,75082.74,4.4,-0.10079,5e-05,13.09421]
[1777487360216,45.1,75082.74,4.4,-0.10079,5e-05,13.09421]
[1777487360423,45.1,75082.74,4.4,-0.10079,5e-05,13.09421]
[1777487361086,45.1,75082.74,4.4,-0.10079,5e-05,13.09421]
[1777487361083,45.1,75098.44,4.4,-0.09996,5e-05,13.0185]
[1777487362091,45.1,75094.97,4.4,-0.10015,5e-05,13.03554]
[1777487367563,45.1,75090.36,4.4,-0.10041,5e-05,13.05909]
[1777487367932,45.1,75090.36,4.4,-0.10041,5e-05,13.05909]
[1777487368050,45.1,75090.36,4.4,-0.10041,5e-05,13.05909]
[1777487368186,45.1,75089.9,4.4,-0.10043,5e-05,13.06157]
[1777487368957,45.1,75089.9,4.4,-0.10043,5e-05,13.06157]
[1777487368962,45.1,75097.26,4.4,-0.10004,5e-05,13.02592]
[1777487370813,45.1,75102.44,4.4,-0.09977,5e-05,13.00099]
[1777487376112,45.1,75102.17,4.4,-0.09976,5e-05,12.99812]
[1777487381225,45.1,75108.07,4.4,-0.09944,5e-05,12.96889]
[1777487386409,45.1,75107.05,4.4,-0.09949,5e-05,12.97333]
[1777487391471,45.1,75120.6,4.4,-0.09878,5e-05,12.90817]
[1777487397703,45.1,75124.38,4.4,-0.09859,5e-05,12.89021]
[1777487403379,45.1,75124.88,4.4,-0.09856,5e-05,12.88815]
[1777487408414,45.1,75120.18,4.4,-0.09881,5e-05,12.9108]
[1777487413450,45.1,75124.16,4.4,-0.0986,5e-05,12.89172]
[1777487414904,45.1,75124.16,4.4,-0.0986,5e-05,12.89172]
[1777487416051,45.1,75091.89,4.4,-0.10028,5e-05,13.04662]
[1777487416490,45.1,75091.89,4.4,-0.10028,5e-05,13.04662]
[1777487416563,45.1,75091.89,4.4,-0.10028,5e-05,13.04662]
[1777487417020,45.1,75080.71,4.4,-0.10087,5e-05,13.10048]
[1777487417482,45.1,75080.71,4.4,-0.10087,5e-05,13.10048]
[1777487417603,45.1,75073.93,4.4,-0.10123,5e-05,13.13321]
[1777487420784,45.1,75055.72,4.4,-0.1022,5e-05,13.22176]
[1777487426109,45.1,75055.55,4.4,-0.10221,5e-05,13.22265]
[1777487431579,45.1,75039.06,4.4,-0.10307,5e-05,13.29918]
[1777487436884,45.1,75039.9,4.4,-0.10303,5e-05,13.2948]
[1777487437313,45.1,75040.85,4.4,-0.10297,5e-05,13.29005]
[1777487437994,45.1,75040.85,4.4,-0.10297,5e-05,13.29005]
[1777487438156,45.1,75040.85,4.4,-0.10297,5e-05,13.29005]
[1777487438145,45.1,75020.04,4.4,-0.10409,5e-05,13.39081]
[1777487438331,45.1,75020.04,4.4,-0.10409,5e-05,13.39081]
[1777487438529,45.1,75020.04,4.4,-0.10409,5e-05,13.39081]
[1777487438748,45.1,75020.04,4.4,-0.10409,5e-05,13.39081]
[1777487438956,45.1,75011.23,4.4,-0.10457,5e-05,13.43372]
[1777487439469,45.1,75011.23,4.4,-0.10457,5e-05,13.43372]
[1777487440134,45.1,75013.74,4.4,-0.10443,5e-05,13.42122]
[1777487441823,45.09,75029.66,4.4,-0.10356,5e-05,13.34334]
[1777487442525,45.09,75029.66,4.4,-0.10356,5e-05,13.34334]
[1777487442780,45.09,75029.66,4.4,-0.10356,5e-05,13.34334]
[1777487442841,45.09,75017.12,4.4,-0.10424,5e-05,13.40418]
[1777487443796,45.09,75017.12,4.4,-0.10424,5e-05,13.40418]
[1777487443866,45.09,75010.25,4.4,-0.10461,5e-05,13.43771]
[1777487444217,45.09,75010.25,4.4,-0.10461,5e-05,13.43771]
[1777487445062,45.09,75010.25,4.4,-0.10461,5e-05,13.43771]
[1777487445162,45.09,75016.04,4.4,-0.1043,5e-05,13.40954]
[1777487445603,45.09,75016.04,4.4,-0.1043,5e-05,13.40954]
[1777487445912,45.09,75014.44,4.4,-0.10438,5e-05,13.41709]
[1777487448975,45.09,75013.97,4.4,-0.10441,5e-05,13.41913]
[1777487449708,45.09,75032.92,4.4,-0.10338,5e-05,13.32648]
[1777487450972,45.09,75032.92,4.4,-0.10338,5e-05,13.32648]
[1777487455141,45.09,75020.3,4.4,-0.10405,5e-05,13.38698]
[1777487459186,45.09,75009.31,4.4,-0.10464,5e-05,13.44004]
[1777487459378,45.09,75008.52,4.4,-0.10468,5e-05,13.44363]
[1777487460170,45.09,75008.52,4.4,-0.10468,5e-05,13.44363]
[1777487460037,45.09,75001.49,4.4,-0.10506,5e-05,13.47788]
[1777487461099,45.09,74985.46,4.4,-0.10594,5e-05,13.55631]
[1777487462846,45.09,74971.41,4.4,-0.10671,6e-05,13.62507]
[1777487463680,45.09,74971.41,4.4,-0.10671,6e-05,13.62507]
[1777487465127,45.09,74960.95,4.4,-0.10729,6e-05,13.67626]
[1777487465341,45.09,74951.69,4.4,-0.1078,6e-05,13.72153]
[1777487465377,45.09,74951.69,4.4,-0.1078,6e-05,13.72153]
[1777487465968,45.09,74940.89,4.4,-0.1084,6e-05,13.77466]
[1777487466910,45.09,74940.89,4.4,-0.1084,6e-05,13.77466]
[1777487467381,45.09,74940.13,4.4,-0.10844,6e-05,13.7784]
[1777487467392,45.09,74940.13,4.4,-0.10844,6e-05,13.7784]
[1777487467983,45.09,74940.13,4.4,-0.10844,6e-05,13.7784]
[1777487468042,45.09,74944.2,4.4,-0.10821,6e-05,13.75814]
[1777487468366,45.09,74944.2,4.4,-0.10821,6e-05,13.75814]
[1777487468389,45.09,74944.2,4.4,-0.10821,6e-05,13.75814]
[1777487468846,45.09,74948.46,4.4,-0.10798,6e-05,13.73722]
[1777487470249,45.09,74950.63,4.4,-0.10786,6e-05,13.72668]
[1777487470379,45.09,74950.63,4.4,-0.10786,6e-05,13.72668]
[1777487470564,45.09,74950.63,4.4,-0.10786,6e-05,13.72668]
[1777487470700,45.09,74950.63,4.4,-0.10786,6e-05,13.72668]
[1777487470860,45.09,74960.96,4.4,-0.10729,6e-05,13.67602]
[1777487471841,45.09,74960.96,4.4,-0.10729,6e-05,13.67602]
[1777487474045,45.09,74985.18,4.4,-0.10594,5e-05,13.55681]
[1777487475051,45.09,75012.12,4.4,-0.10448,5e-05,13.42539]
[1777487475246,45.09,75012.12,4.4,-0.10448,5e-05,13.42539]
[1777487475383,45.09,75012.12,4.4,-0.10448,5e-05,13.42539]
[1777487475905,45.09,75025.18,4.4,-0.10377,5e-05,13.36181]
[1777487477356,45.09,75030.35,4.4,-0.10349,5e-05,13.33673]
[1777487478084,45.09,75030.35,4.4,-0.10349,5e-05,13.33673]
[1777487478147,45.09,75039.17,4.4,-0.10302,5e-05,13.29399]
[1777487478356,45.09,75039.17,4.4,-0.10302,5e-05,13.29399]
[1777487478926,45.09,75037.14,4.4,-0.10313,5e-05,13.30399]
[1777487480045,45.09,75037.14,4.4,-0.10313,5e-05,13.30399]
[1777487481297,45.09,75036.08,4.4,-0.10319,5e-05,13.30927]
[1777487481419,45.09,75036.08,4.4,-0.10319,5e-05,13.30927]
[1777487481908,45.09,75036.08,4.4,-0.10319,5e-05,13.30927]
[1777487481947,45.09,75013.25,4.4,-0.10442,5e-05,13.42038]
[1777487482334,45.09,75013.25,4.4,-0.10442,5e-05,13.42038]
[1777487482663,45.09,75013.25,4.4,-0.10442,5e-05,13.42038]
[1777487483299,45.09,75013.25,4.4,-0.10442,5e-05,13.42038]
[1777487483112,45.09,74992.06,4.4,-0.10557,5e-05,13.5237]
[1777487483820,45.09,74992.06,4.4,-0.10557,5e-05,13.5237]
[1777487484233,45.09,74992.06,4.4,-0.10557,5e-05,13.5237]
[1777487484969,45.09,74977.98,4.4,-0.10634,5e-05,13.59216]
[1777487487990,45.09,74990.77,4.4,-0.10564,5e-05,13.52959]
[1777487490007,45.09,75012.06,4.4,-0.10448,5e-05,13.42584]
[1777487490663,45.09,75012.06,4.4,-0.10448,5e-05,13.42584]
[1777487491012,45.09,75020.46,4.4,-0.10401,5e-05,13.38178]
[1777487491900,45.09,75020.46,4.4,-0.10401,5e-05,13.38178]
[1777487492035,45.09,75013.88,4.4,-0.10436,5e-05,13.41375]
[1777487493240,45.09,75013.88,4.4,-0.10436,5e-05,13.41375]
[1777487493027,45.09,74995.43,4.4,-0.10537,5e-05,13.50395]
[1777487494034,45.09,74997.33,4.4,-0.10527,5e-05,13.49491]
[1777487494259,45.09,74997.33,4.4,-0.10527,5e-05,13.49491]
[1777487495041,45.09,75004.61,4.4,-0.10487,5e-05,13.45924]
[1777487496448,45.09,74999.78,4.4,-0.10513,5e-05,13.4829]
[1777487496510,45.09,74999.78,4.4,-0.10513,5e-05,13.4829]
[1777487497118,45.09,74999.78,4.4,-0.10513,5e-05,13.4829]
[1777487497673,45.09,75016.54,4.4,-0.10422,5e-05,13.40141]
[1777487498062,45.09,75019.06,4.4,-0.10409,5e-05,13.38902]
[1777487500065,45.09,75017.03,4.4,-0.1042,5e-05,13.39889]
[1777487500076,45.09,75011.2,4.4,-0.10451,5e-05,13.42728]
[1777487505114,45.09,75010.15,4.4,-0.10458,5e-05,13.43316]
[1777487510149,45.09,75009.62,4.4,-0.10462,5e-05,13.43685]
[1777487515184,45.1,75012.09,4.4,-0.1045,5e-05,13.4261]
[1777487519523,45.1,75008.98,4.4,-0.10468,5e-05,13.44257]
[1777487520219,45.1,75019.74,4.4,-0.1041,5e-05,13.39021]
[1777487520346,45.1,75019.74,4.4,-0.1041,5e-05,13.39021]
[1777487524662,45.1,75026.62,4.4,-0.10373,5e-05,13.35726]
[1777487525643,45.1,75035.27,4.4,-0.10327,5e-05,13.31524]
[1777487526261,45.1,75041.55,4.4,-0.10293,5e-05,13.28489]
[1777487527528,45.1,75041.55,4.4,-0.10293,5e-05,13.28489]
[1777487532306,45.1,75028.44,4.4,-0.10364,5e-05,13.34871]
[1777487537341,45.1,75024.99,4.4,-0.10382,5e-05,13.36483]
[1777487542876,45.1,75017.03,4.4,-0.10424,5e-05,13.40306]
[1777487546123,45.1,75031.04,4.4,-0.10348,5e-05,13.3344]
[1777487547619,45.1,75047.81,4.4,-0.10258,5e-05,13.25299]
[1777487551439,45.1,75032.52,4.4,-0.10338,5e-05,13.32414]
[1777487554866,45.1,75017.56,4.4,-0.10419,5e-05,13.39667]
[1777487560307,45.1,75018.64,4.4,-0.10412,5e-05,13.39073]
[1777487566039,45.09,75011.27,4.4,-0.10451,5e-05,13.42574]
[1777487569706,45.09,75004.67,4.4,-0.10486,5e-05,13.45713]
[1777487569850,45.09,75010.04,4.4,-0.10457,5e-05,13.43075]
[1777487570462,45.09,75010.04,4.4,-0.10457,5e-05,13.43075]
[1777487570590,45.09,75004.32,4.4,-0.10488,5e-05,13.4587]
[1777487572141,45.09,75004.32,4.4,-0.10488,5e-05,13.4587]
[1777487572223,45.09,75004.26,4.4,-0.10488,5e-05,13.45877]
[1777487573624,45.09,75003.41,4.4,-0.10492,5e-05,13.46269]
[1777487574223,45.09,75007.82,4.4,-0.10468,5e-05,13.44123]
[1777487575128,45.09,75036.08,4.4,-0.10315,5e-05,13.30361]
[1777487578033,45.09,75051.93,4.4,-0.10231,5e-05,13.22694]
[1777487582250,45.09,75070.29,4.4,-0.10134,5e-05,13.13877]
[1777487584581,45.09,75080.66,4.4,-0.10079,5e-05,13.08921]
[1777487584697,45.09,75085.5,4.4,-0.10054,5e-05,13.06618]
[1777487585644,45.09,75085.5,4.4,-0.10054,5e-05,13.06618]
[1777487585679,45.09,75085.5,4.4,-0.10054,5e-05,13.06618]
[1777487585716,45.09,75085.5,4.4,-0.10054,5e-05,13.06618]
[1777487585832,45.09,75085.5,4.4,-0.10054,5e-05,13.06618]
[1777487585907,45.09,75098.01,4.4,-0.09989,5e-05,13.00599]
[1777487587502,45.09,75103.07,4.4,-0.09962,5e-05,12.98181]
[1777487587569,45.09,75103.07,4.4,-0.09962,5e-05,12.98181]
[1777487587719,45.1,75107.42,4.4,-0.0994,5e-05,12.96109]
[1777487589517,45.09,75108.62,4.4,-0.09933,5e-05,12.9553]
[1777487590166,45.09,75108.62,4.4,-0.09933,5e-05,12.9553]
[1777487590205,45.09,75107.91,4.4,-0.09937,5e-05,12.95868]
[1777487591592,45.1,75111.07,4.4,-0.09921,5e-05,12.94373]
[1777487593111,45.1,75119.94,4.4,-0.09875,5e-05,12.90139]
[1777487593212,45.1,75119.94,4.4,-0.09875,5e-05,12.90139]
[1777487593251,45.1,75133.95,4.4,-0.09803,5e-05,12.83455]
[1777487595693,45.1,75130.96,4.4,-0.09819,5e-05,12.84965]
[1777487595722,45.1,75130.96,4.4,-0.09819,5e-05,12.84965]
[1777487596214,45.1,75132.32,4.4,-0.09812,5e-05,12.84352]
[1777487601868,45.1,75128.58,4.4,-0.09832,5e-05,12.86204]
[1777487606854,45.1,75142.53,4.4,-0.09761,5e-05,12.79601]
[1777487609093,45.1,75146.24,4.4,-0.09742,5e-05,12.7787]
[1777487609195,45.1,75148.04,4.4,-0.09733,5e-05,12.7701]
[1777487611183,45.1,75149.1,4.4,-0.09728,5e-05,12.76499]
[1777487611353,45.1,75148.97,4.4,-0.09726,5e-05,12.7623]
[1777487611404,45.1,75148.97,4.4,-0.09726,5e-05,12.7623]
[1777487611894,45.1,75136.2,4.4,-0.09792,5e-05,12.82332]
[1777487613198,45.1,75136.2,4.4,-0.09792,5e-05,12.82332]
[1777487614078,45.1,75139.31,4.4,-0.09776,5e-05,12.80859]
[1777487614199,45.1,75139.31,4.4,-0.09776,5e-05,12.80859]
[1777487619950,45.11,75142.76,4.4,-0.09759,5e-05,12.79334]
[1777487623581,45.11,75147.6,4.4,-0.09735,5e-05,12.77079]
[1777487624080,45.11,75150.01,4.4,-0.09723,5e-05,12.7595]
[1777487629302,45.11,75158.44,4.4,-0.0968,5e-05,12.71916]
[1777487629304,45.11,75158.44,4.4,-0.0968,5e-05,12.71916]
[1777487631467,45.11,75136.68,4.4,-0.09792,5e-05,12.82309]
[1777487632041,45.11,75123.92,4.4,-0.09857,5e-05,12.88391]
[1777487632642,45.11,75123.92,4.4,-0.09857,5e-05,12.88391]
[1777487633381,45.11,75123.92,4.4,-0.09857,5e-05,12.88391]
[1777487633046,45.11,75111.21,4.4,-0.09923,5e-05,12.94495]
[1777487634382,45.11,75112.36,4.4,-0.09917,5e-05,12.93906]
[1777487640327,45.11,75115.91,4.4,-0.09898,5e-05,12.92186]
[1777487647209,45.1,75113.28,4.4,-0.09912,5e-05,12.93422]
[1777487653698,45.1,75105.03,4.4,-0.09954,5e-05,12.97331]
[1777487660235,45.1,75099.94,4.4,-0.0998,5e-05,12.99695]
[1777487664357,45.1,75102.58,4.4,-0.09966,5e-05,12.98393]
[1777487665270,45.1,75075.3,4.4,-0.10109,5e-05,13.11496]
[1777487667805,45.1,75080.21,4.4,-0.10082,5e-05,13.09072]
[1777487667828,45.1,75080.21,4.4,-0.10082,5e-05,13.09072]
[1777487668324,45.1,75080.21,4.4,-0.10082,5e-05,13.09072]
[1777487668330,45.1,75079.45,4.4,-0.10086,5e-05,13.09402]
[1777487669855,45.1,75078.83,4.4,-0.10089,5e-05,13.09697]
[1777487670305,45.1,75083.97,4.4,-0.10062,5e-05,13.07212]
[1777487670796,45.1,75083.97,4.4,-0.10062,5e-05,13.07212]
[1777487676347,45.09,75102.41,4.4,-0.09962,5e-05,12.97858]
[1777487681382,45.09,75097.64,4.4,-0.09986,5e-05,13.00068]
[1777487684162,45.09,75096.12,4.4,-0.09993,5e-05,13.00763]
[1777487689438,45.09,75096.03,4.4,-0.09993,5e-05,13.00689]
[1777487692029,45.09,75096.64,4.4,-0.09989,5e-05,13.00376]
[1777487694217,45.09,75109.86,4.4,-0.0992,5e-05,12.93983]
[1777487694948,45.09,75111.99,4.4,-0.09908,5e-05,12.92951]
[1777487695209,45.09,75111.99,4.4,-0.09908,5e-05,12.92951]
[1777487695309,45.09,75119.79,4.4,-0.09868,5e-05,12.89199]
[1777487695900,45.09,75119.79,4.4,-0.09868,5e-05,12.89199]
[1777487696277,45.09,75125.45,4.4,-0.09838,5e-05,12.86455]
[1777487701321,45.09,75118.97,4.4,-0.09872,5e-05,12.89567]
[1777487704278,45.09,75115.7,4.4,-0.09889,5e-05,12.91134]
[1777487704342,45.09,75105.87,4.4,-0.0994,5e-05,12.95852]
[1777487704636,45.09,75105.87,4.4,-0.0994,5e-05,12.95852]
[1777487704679,45.09,75105.87,4.4,-0.0994,5e-05,12.95852]
[1777487704941,45.09,75105.87,4.4,-0.0994,5e-05,12.95852]
[1777487705224,45.09,75144.39,4.4,-0.0974,5e-05,12.77376]
[1777487705612,45.09,75144.39,4.4,-0.0974,5e-05,12.77376]
[1777487705708,45.09,75144.39,4.4,-0.0974,5e-05,12.77376]
[1777487706328,45.09,75144.39,4.4,-0.0974,5e-05,12.77376]
[1777487706333,45.09,75193.37,4.4,-0.0949,5e-05,12.5404]
[1777487706614,45.09,75193.37,4.4,-0.0949,5e-05,12.5404]
[1777487707155,45.09,75190.5,4.4,-0.09505,5e-05,12.55399]
[1777487707623,45.09,75190.5,4.4,-0.09505,5e-05,12.55399]
[1777487707723,45.09,75190.5,4.4,-0.09505,5e-05,12.55399]
[1777487708420,45.09,75190.5,4.4,-0.09505,5e-05,12.55399]
[1777487708377,45.09,75219.19,4.4,-0.09361,5e-05,12.41807]
[1777487709458,45.09,75220.47,4.4,-0.09355,5e-05,12.41266]
[1777487711174,45.09,75199.56,4.4,-0.0946,5e-05,12.51171]
[1777487716299,45.09,75191.36,4.4,-0.09501,5e-05,12.55058]
[1777487721101,45.09,75177.07,4.4,-0.09574,5e-05,12.61842]
[1777487723693,45.09,75194.86,4.4,-0.09483,5e-05,12.53361]
[1777487728728,45.09,75200.67,4.4,-0.09454,5e-05,12.50651]
[1777487732064,45.09,75203.72,4.4,-0.09439,5e-05,12.49228]
[1777487732255,45.09,75203.72,4.4,-0.09439,5e-05,12.49228]
[1777487732442,45.09,75205.56,4.4,-0.09428,5e-05,12.48043]
[1777487732925,45.09,75205.56,4.4,-0.09428,5e-05,12.48043]
[1777487733019,45.09,75227.79,4.4,-0.09317,5e-05,12.37521]
[1777487733764,45.09,75243.15,4.4,-0.09241,5e-05,12.30284]
[1777487737993,45.09,75254.41,4.4,-0.09186,5e-05,12.2503]
[1777487738654,45.09,75254.51,4.4,-0.09185,5e-05,12.25003]
[1777487739132,45.09,75254.51,4.4,-0.09185,5e-05,12.25003]
[1777487739291,45.09,75261.61,4.4,-0.09151,5e-05,12.21689]
[1777487741378,45.09,75275.68,4.4,-0.09082,5e-05,12.15094]
[1777487746774,45.09,75275.84,4.4,-0.09081,5e-05,12.15051]
[1777487751911,45.09,75277.36,4.4,-0.09074,5e-05,12.14366]
[1777487753423,45.09,75242.25,4.4,-0.09247,5e-05,12.30859]
[1777487754308,45.09,75242.25,4.4,-0.09247,5e-05,12.30859]
[1777487754335,45.09,75242.25,4.4,-0.09247,5e-05,12.30859]
[1777487754436,45.09,75231.46,4.4,-0.09298,5e-05,12.35759]
[1777487756864,45.09,75229.82,4.4,-0.09306,5e-05,12.36509]
[1777487757177,45.09,75229.82,4.4,-0.09306,5e-05,12.36509]
[1777487757278,45.09,75229.82,4.4,-0.09306,5e-05,12.36509]
[1777487758942,45.09,75215.65,4.4,-0.09376,5e-05,12.43139]
[1777487763978,45.08,75234.78,4.4,-0.09279,5e-05,12.33939]
[1777487769032,45.08,75245.06,4.4,-0.09228,5e-05,12.29025]
[1777487774148,45.08,75243.16,4.4,-0.09236,5e-05,12.2985]
[1777487774507,45.08,75267.59,4.4,-0.09116,5e-05,12.18357]
[1777487775367,45.08,75267.59,4.4,-0.09116,5e-05,12.18357]
[1777487775403,45.08,75284.69,4.4,-0.09033,5e-05,12.10354]
[1777487776099,45.08,75284.69,4.4,-0.09033,5e-05,12.10354]
[1777487776371,45.08,75284.69,4.4,-0.09033,5e-05,12.10354]
[1777487776817,45.08,75292.71,4.4,-0.08994,5e-05,12.06622]
[1777487777266,45.08,75292.37,4.4,-0.08996,5e-05,12.068]
[1777487781475,45.08,75295.85,4.4,-0.08979,5e-05,12.05227]
[1777487781491,45.08,75300.08,4.4,-0.08959,5e-05,12.03274]
[1777487781851,45.08,75300.08,4.4,-0.08959,5e-05,12.03274]
[1777487782025,45.08,75300.08,4.4,-0.08959,5e-05,12.03274]
[1777487782074,45.08,75300.08,4.4,-0.08959,5e-05,12.03274]
[1777487782474,45.08,75300.08,4.4,-0.08959,5e-05,12.03274]
[1777487782550,45.08,75294.0,4.4,-0.08989,5e-05,12.06133]
[1777487788215,45.08,75282.34,4.4,-0.09046,5e-05,12.11606]
[1777487791236,45.08,75261.9,4.4,-0.09144,5e-05,12.20875]
[1777487796271,45.08,75270.1,4.4,-0.09103,5e-05,12.16982]
[1777487800732,45.08,75270.94,4.4,-0.09099,5e-05,12.16581]
[1777487801150,45.08,75270.94,4.4,-0.09099,5e-05,12.16581]
[1777487801416,45.08,75270.94,4.4,-0.09099,5e-05,12.16581]
[1777487801692,45.08,75308.2,4.4,-0.08918,5e-05,11.99179]
[1777487802238,45.08,75308.2,4.4,-0.08918,5e-05,11.99179]
[1777487802313,45.08,75332.6,4.4,-0.08801,5e-05,11.87839]
[1777487803869,45.08,75321.1,4.4,-0.08856,5e-05,11.93189]
[1777487805227,45.08,75316.14,4.4,-0.0888,5e-05,11.955]
[1777487806138,45.08,75323.29,4.4,-0.08846,5e-05,11.92197]
[1777487806435,45.08,75323.29,4.4,-0.08846,5e-05,11.92197]
[1777487807309,45.09,75323.14,4.4,-0.08848,5e-05,11.92409]
[1777487807619,45.09,75319.23,4.4,-0.08867,5e-05,11.94225]
[1777487807639,45.09,75319.23,4.4,-0.08867,5e-05,11.94225]
[1777487807881,45.09,75319.23,4.4,-0.08867,5e-05,11.94225]
[1777487808781,45.09,75308.05,4.4,-0.08921,5e-05,11.99429]
[1777487809059,45.09,75308.05,4.4,-0.08921,5e-05,11.99429]
[1777487809362,45.09,75290.97,4.4,-0.09003,5e-05,12.07389]
[1777487809831,45.09,75290.97,4.4,-0.09003,5e-05,12.07389]
[1777487809837,45.09,75290.97,4.4,-0.09003,5e-05,12.07389]
[1777487810368,45.08,75283.55,4.4,-0.09039,5e-05,12.10816]
[1777487815368,45.09,75277.74,4.4,-0.09067,5e-05,12.13587]
[1777487817304,45.09,75285.27,4.4,-0.09031,5e-05,12.10069]
[1777487817430,45.09,75285.27,4.4,-0.09031,5e-05,12.10069]
[1777487817438,45.09,75291.52,4.4,-0.09001,5e-05,12.07145]
[1777487818445,45.09,75307.5,4.4,-0.08923,5e-05,11.99674]
[1777487818836,45.09,75307.5,4.4,-0.08923,5e-05,11.99674]
[1777487820218,45.09,75309.6,4.4,-0.08913,5e-05,11.9868]
[1777487820459,45.09,75305.74,4.4,-0.08931,5e-05,12.00473]
[1777487824575,45.08,75318.78,4.4,-0.08867,5e-05,11.94259]
[1777487830407,45.08,75310.34,4.4,-0.08905,5e-05,11.97908]
[1777487830438,45.08,75310.34,4.4,-0.08905,5e-05,11.97908]
[1777487834469,45.07,75319.31,4.4,-0.08861,5e-05,11.9359]
[1777487835567,45.07,75274.23,4.4,-0.09078,5e-05,12.14544]
[1777487836252,45.07,75274.23,4.4,-0.09078,5e-05,12.14544]
[1777487836269,45.07,75274.23,4.4,-0.09078,5e-05,12.14544]
[1777487836577,45.07,75240.14,4.4,-0.09245,5e-05,12.3053]
[1777487836936,45.07,75240.14,4.4,-0.09245,5e-05,12.3053]
[1777487838631,45.07,75241.16,4.4,-0.0924,5e-05,12.30084]
[1777487839939,45.07,75240.37,4.4,-0.09244,5e-05,12.30466]
[1777487840058,45.07,75240.37,4.4,-0.09244,5e-05,12.30466]
[1777487840062,45.07,75240.37,4.4,-0.09244,5e-05,12.30466]
[1777487840610,45.07,75240.37,4.4,-0.09244,5e-05,12.30466]
[1777487840603,45.07,75244.14,4.4,-0.09225,5e-05,12.2867]
[1777487841610,45.07,75249.4,4.4,-0.09199,5e-05,12.2615]
[1777487846164,45.07,75254.95,4.4,-0.0917,5e-05,12.23384]
[1777487846744,45.07,75256.88,4.4,-0.0916,5e-05,12.2244]
[1777487848659,45.06,75273.45,4.4,-0.09078,5e-05,12.14604]
[1777487851967,45.06,75278.34,4.4,-0.09054,5e-05,12.12269]
[1777487855082,45.06,75290.96,4.4,-0.0899,5e-05,12.05953]
[1777487855831,45.06,75275.23,4.4,-0.09066,5e-05,12.13278]
[1777487856640,45.05,75204.01,4.4,-0.09414,5e-05,12.46402]
[1777487856719,45.05,75204.01,4.4,-0.09414,5e-05,12.46402]
[1777487857644,45.05,75171.36,4.4,-0.09578,5e-05,12.61834]
[1777487858628,45.05,75185.1,4.4,-0.09508,5e-05,12.55254]
[1777487861541,45.05,75179.87,4.4,-0.09534,5e-05,12.57705]
[1777487861569,45.05,75179.87,4.4,-0.09534,5e-05,12.57705]
[1777487861645,45.05,75180.18,4.4,-0.09532,5e-05,12.57522]
[1777487862286,45.05,75180.18,4.4,-0.09532,5e-05,12.57522]
[1777487862372,45.05,75181.87,4.4,-0.09524,5e-05,12.56719]
[1777487863513,45.05,75181.87,4.4,-0.09524,5e-05,12.56719]
[1777487865352,45.04,75185.35,4.4,-0.09504,5e-05,12.54901]
[1777487865379,45.04,75177.08,4.4,-0.09546,5e-05,12.58766]
[1777487866840,45.04,75176.77,4.4,-0.09547,5e-05,12.58875]
[1777487869292,45.04,75182.75,4.4,-0.09516,5e-05,12.55994]
[1777487869738,45.04,75182.75,4.4,-0.09516,5e-05,12.55994]
[1777487869547,45.04,75197.92,4.4,-0.09439,5e-05,12.48736]
[1777487870238,45.04,75220.52,4.4,-0.09326,5e-05,12.38038]
[1777487875251,45.04,75237.31,4.4,-0.09241,5e-05,12.29964]
[1777487880111,45.04,75234.56,4.4,-0.09254,5e-05,12.3118]
[1777487884933,45.03,75249.29,4.4,-0.0918,5e-05,12.24177]
[1777487889968,45.03,75233.11,4.4,-0.0926,5e-05,12.31758]
[1777487893273,45.03,75219.78,4.4,-0.09325,5e-05,12.3798]
[1777487896686,45.03,75220.07,4.4,-0.09324,5e-05,12.37818]
[1777487897174,45.03,75219.49,4.4,-0.09326,5e-05,12.38042]
[1777487897352,45.03,75219.49,4.4,-0.09326,5e-05,12.38042]
[1777487904310,45.03,75222.37,4.4,-0.0931,5e-05,12.36518]
[1777487910227,45.02,75233.26,4.4,-0.09255,5e-05,12.31262]
[1777487911160,45.02,75235.9,4.4,-0.09241,5e-05,12.29991]
[1777487911194,45.02,75243.51,4.4,-0.09202,5e-05,12.26081]
[1777487917563,45.02,75251.32,4.4,-0.09162,5e-05,12.22249]
[1777487918124,45.02,75248.58,4.4,-0.09175,5e-05,12.23509]
[1777487918201,45.02,75242.61,4.4,-0.09204,5e-05,12.26287]
[1777487923218,45.02,75245.24,4.4,-0.09191,5e-05,12.25018]
[1777487928609,45.02,75240.18,4.4,-0.09215,5e-05,12.27374]
[1777487934295,45.02,75243.43,4.4,-0.09199,5e-05,12.2579]
[1777487939329,45.02,75245.69,4.4,-0.09187,5e-05,12.24714]
[1777487943358,45.02,75258.96,4.4,-0.09122,5e-05,12.18477]
[1777487945372,45.02,75274.13,4.4,-0.09048,5e-05,12.11383]
[1777487947744,45.02,75278.26,4.4,-0.09028,5e-05,12.09467]
[1777487948294,45.02,75277.01,4.4,-0.09035,5e-05,12.10071]
[1777487948698,45.02,75277.01,4.4,-0.09035,5e-05,12.10071]
[1777487948798,45.02,75278.91,4.4,-0.09025,5e-05,12.0917]
[1777487950379,45.02,75281.77,4.4,-0.09011,5e-05,12.07821]
[1777487950409,45.02,75283.08,4.4,-0.09005,5e-05,12.07198]
[1777487952279,45.02,75283.04,4.4,-0.09005,5e-05,12.07238]
[1777487952423,45.02,75283.73,4.4,-0.09002,5e-05,12.06936]
[1777487955540,45.02,75284.58,4.4,-0.08998,5e-05,12.06519]
[1777487956157,45.02,75283.67,4.4,-0.09002,5e-05,12.06934]
[1777487956595,45.02,75284.62,4.4,-0.08997,5e-05,12.06478]
[1777487960864,45.01,75283.8,4.4,-0.09,5e-05,12.06716]
[1777487961204,45.01,75283.8,4.4,-0.09,5e-05,12.06716]
[1777487961486,45.01,75279.4,4.4,-0.09021,5e-05,12.08735]
[1777487962713,45.01,75279.4,4.4,-0.09021,5e-05,12.08735]
[1777487962774,45.01,75275.78,4.4,-0.09038,5e-05,12.10417]
[1777487963370,45.01,75275.78,4.4,-0.09038,5e-05,12.10417]
[1777487963601,45.01,75273.68,4.4,-0.09048,5e-05,12.11355]
[1777487967955,45.01,75277.13,4.4,-0.09031,5e-05,12.09678]
[1777487968812,45.01,75281.58,4.4,-0.09009,5e-05,12.0755]
[1777487970550,45.01,75298.64,4.4,-0.08925,5e-05,11.99502]
[1777487974751,45.01,75287.5,4.4,-0.08976,5e-05,12.04285]
[1777487975323,45.0,75277.91,4.4,-0.09022,5e-05,12.08732]
[1777487975585,45.0,75270.95,4.4,-0.09056,5e-05,12.11946]
[1777487980620,45.0,75275.77,4.4,-0.09031,5e-05,12.09576]
[1777487984431,45.0,75286.07,4.4,-0.0898,5e-05,12.0471]
[1777487984789,45.0,75286.82,4.4,-0.08977,5e-05,12.04348]
[1777487985731,45.0,75286.82,4.4,-0.08977,5e-05,12.04348]
[1777487986683,45.0,75292.46,4.4,-0.08949,5e-05,12.01673]
[1777487986714,45.0,75292.46,4.4,-0.08949,5e-05,12.01673]
[1777487992705,44.99,75300.29,4.4,-0.08909,5e-05,11.97798]
[1777487997740,44.99,75294.45,4.4,-0.08936,5e-05,12.00373]
[1777488000708,44.99,75292.52,4.4,-0.08944,5e-05,12.01215]
[1777488000775,44.99,75284.58,4.4,-0.08983,5e-05,12.04896]
[1777488001775,44.99,75266.15,4.4,-0.09072,5e-05,12.13523]
[1777488002448,44.99,75266.15,4.4,-0.09072,5e-05,12.13523]
[1777488002782,44.99,75271.24,4.4,-0.09047,5e-05,12.11117]
[1777488003258,44.99,75271.24,4.4,-0.09047,5e-05,12.11117]
[1777488003867,44.99,75272.16,4.4,-0.09042,5e-05,12.1064]
[1777488009854,44.99,75271.39,4.4,-0.09045,5e-05,12.10925]
[1777488011560,44.99,75256.36,4.4,-0.09118,5e-05,12.17943]
[1777488017888,44.98,75256.01,4.4,-0.09118,5e-05,12.17901]
[1777488019902,44.98,75274.44,4.4,-0.09028,5e-05,12.09209]
[1777488024937,44.98,75275.95,4.4,-0.09019,5e-05,12.08431]
[1777488027603,44.98,75272.54,4.4,-0.09036,5e-05,12.09999]
[1777488027908,44.98,75273.71,4.4,-0.0903,5e-05,12.09436]
[1777488028965,44.98,75289.08,4.4,-0.08955,5e-05,12.02205]
[1777488034000,44.97,75284.75,4.4,-0.08972,5e-05,12.03732]
[1777488039035,44.97,75284.72,4.4,-0.0897,5e-05,12.03553]
[1777488042992,44.97,75287.2,4.4,-0.08957,5e-05,12.02284]
[1777488043248,44.97,75287.2,4.4,-0.08957,5e-05,12.02284]
[1777488050798,44.96,75302.42,4.4,-0.08882,5e-05,11.95023]
[1777488056154,44.96,75306.05,4.4,-0.08863,5e-05,11.93195]
[1777488061189,44.96,75304.78,4.4,-0.08868,5e-05,11.93686]
[1777488066223,44.96,75305.8,4.4,-0.08862,5e-05,11.93104]
[1777488066995,44.96,75305.8,4.4,-0.08862,5e-05,11.93104]
[1777488067717,44.96,75302.39,4.4,-0.08879,5e-05,11.94681]
[1777488073498,44.96,75294.33,4.4,-0.08918,5e-05,11.98472]
[1777488076062,44.96,75279.04,4.4,-0.08992,5e-05,12.05622]
[1777488084350,44.96,75286.99,4.4,-0.08953,5e-05,12.0187]
[1777488089385,44.96,75294.84,4.4,-0.08915,5e-05,11.982]
[1777488094420,44.96,75304.39,4.4,-0.08867,5e-05,11.93467]
[1777488099457,44.96,75311.24,4.4,-0.08835,5e-05,11.90331]
[1777488100342,44.96,75311.24,4.4,-0.08835,5e-05,11.90331]
[1777488100862,44.96,75311.24,4.4,-0.08835,5e-05,11.90331]
[1777488100946,44.96,75314.37,4.4,-0.0882,5e-05,11.88891]
[1777488101495,44.96,75314.37,4.4,-0.0882,5e-05,11.88891]
[1777488101857,44.96,75317.47,4.4,-0.08805,5e-05,11.87437]
[1777488102356,44.96,75317.47,4.4,-0.08805,5e-05,11.87437]
[1777488102477,44.96,75315.5,4.4,-0.08815,5e-05,11.88374]
[1777488106505,44.96,75297.58,4.4,-0.08903,5e-05,11.96908]
[1777488111540,44.97,75301.61,4.4,-0.08885,5e-05,11.95188]
[1777488116576,44.97,75312.63,4.4,-0.08834,5e-05,11.90251]
[1777488120262,44.97,75313.15,4.4,-0.08833,5e-05,11.90134]
[1777488120993,44.97,75315.38,4.4,-0.08823,5e-05,11.89138]
[1777488121659,44.97,75315.38,4.4,-0.08823,5e-05,11.89138]
[1777488121692,44.97,75316.47,4.4,-0.08818,5e-05,11.88645]
[1777488127653,44.98,75314.55,4.4,-0.08829,5e-05,11.89784]
[1777488132688,44.98,75310.77,4.4,-0.08849,5e-05,11.9174]
[1777488137723,44.99,75311.9,4.4,-0.08846,5e-05,11.91396]
[1777488139746,44.99,75293.75,4.4,-0.08934,5e-05,11.99929]
[1777488144779,44.99,75289.1,4.4,-0.08957,5e-05,12.02208]
[1777488149814,44.99,75294.51,4.4,-0.08932,5e-05,11.99793]
[1777488154849,45.0,75295.55,4.4,-0.08927,5e-05,11.99122]
[1777488160054,45.0,75297.36,4.4,-0.08919,5e-05,11.98395]
[1777488165535,45.0,75304.49,4.4,-0.08887,5e-05,11.95268]
[1777488170961,45.01,75295.67,4.4,-0.08931,5e-05,11.99546]
[1777488175996,45.01,75307.15,4.4,-0.08877,5e-05,11.9434]
[1777488181031,45.01,75304.33,4.4,-0.08892,5e-05,11.95827]
[1777488186067,45.02,75304.61,4.4,-0.08893,5e-05,11.95863]
[1777488191102,45.02,75299.98,4.4,-0.08916,5e-05,11.98172]
[1777488196259,45.02,75302.17,4.4,-0.08907,5e-05,11.97271]
[1777488202180,45.03,75293.52,4.4,-0.0895,5e-05,12.01476]
[1777488205151,45.03,75293.7,4.4,-0.0895,5e-05,12.01442]
[1777488210237,45.03,75297.93,4.4,-0.08931,5e-05,11.99622]
[1777488215330,45.03,75298.81,4.4,-0.08926,5e-05,11.99034]
[1777488215402,45.03,75298.81,4.4,-0.08926,5e-05,11.99034]
[1777488221317,45.04,75310.81,4.4,-0.08871,5e-05,11.93649]
[1777488223108,45.04,75310.81,4.4,-0.08871,5e-05,11.93649]
[1777488223334,45.04,75313.05,4.4,-0.0886,5e-05,11.92642]
[1777488223343,45.04,75313.05,4.4,-0.0886,5e-05,11.92642]
[1777488224332,45.04,75306.83,4.4,-0.0889,5e-05,11.95573]
[1777488226009,45.04,75300.84,4.4,-0.08919,5e-05,11.98371]
[1777488226110,45.04,75298.9,4.4,-0.08929,5e-05,11.99336]
[1777488231387,45.04,75302.15,4.4,-0.08914,5e-05,11.97815]
[1777488236806,45.04,75297.6,4.4,-0.08936,5e-05,11.99939]
[1777488241712,45.04,75307.86,4.4,-0.08886,5e-05,11.95162]
[1777488241777,45.04,75307.06,4.4,-0.0889,5e-05,11.95544]
[1777488247504,45.04,75302.51,4.4,-0.08911,5e-05,11.9757]
[1777488247801,45.04,75302.51,4.4,-0.08911,5e-05,11.9757]
[1777488247869,45.04,75295.39,4.4,-0.08945,5e-05,12.00837]
[1777488248859,45.04,75295.39,4.4,-0.08945,5e-05,12.00837]
[1777488249905,45.04,75290.23,4.4,-0.0897,5e-05,12.03241]
[1777488250185,45.04,75255.69,4.4,-0.09138,5e-05,12.19408]
[1777488250741,45.04,75255.69,4.4,-0.09138,5e-05,12.19408]
[1777488250821,45.04,75262.33,4.4,-0.09106,5e-05,12.16314]
[1777488251306,45.04,75262.33,4.4,-0.09106,5e-05,12.16314]
[1777488251895,45.04,75262.33,4.4,-0.09106,5e-05,12.16314]
[1777488251924,45.04,75272.29,4.4,-0.09057,5e-05,12.11673]
[1777488252869,45.04,75272.29,4.4,-0.09057,5e-05,12.11673]
[1777488252944,45.04,75272.97,4.4,-0.09054,5e-05,12.11389]
[1777488255689,45.04,75256.54,4.4,-0.09135,5e-05,12.19113]
[1777488259860,45.04,75253.27,4.4,-0.09151,5e-05,12.20636]
[1777488263225,45.04,75246.33,4.4,-0.09185,5e-05,12.23876]
[1777488263559,45.04,75246.33,4.4,-0.09185,5e-05,12.23876]
[1777488263771,45.04,75246.33,4.4,-0.09185,5e-05,12.23876]
[1777488265221,45.04,75230.38,4.4,-0.09264,5e-05,12.31391]
[1777488265453,45.04,75230.38,4.4,-0.09264,5e-05,12.31391]
[1777488265767,45.04,75230.38,4.4,-0.09264,5e-05,12.31391]
[1777488265859,45.04,75229.22,4.4,-0.09269,5e-05,12.31917]
[1777488271254,45.04,75223.81,4.4,-0.09297,5e-05,12.34498]
[1777488275422,45.04,75232.8,4.4,-0.0925,5e-05,12.29954]
[1777488275695,45.04,75237.46,4.4,-0.09227,5e-05,12.27768]
[1777488280729,45.04,75241.53,4.4,-0.09206,5e-05,12.25772]
[1777488283318,45.04,75241.31,4.4,-0.09207,5e-05,12.25846]
[1777488288786,45.04,75250.6,4.4,-0.0916,5e-05,12.21407]
[1777488292703,45.04,75255.19,4.4,-0.09138,5e-05,12.19226]
[1777488292777,45.04,75255.19,4.4,-0.09138,5e-05,12.19226]
[1777488293123,45.04,75255.19,4.4,-0.09138,5e-05,12.19226]
[1777488293431,45.04,75242.38,4.4,-0.09201,5e-05,12.25242]
[1777488294269,45.04,75232.97,4.4,-0.09247,5e-05,12.29687]
[1777488294919,45.04,75231.67,4.4,-0.09254,5e-05,12.30306]
[1777488298086,45.04,75222.34,4.4,-0.093,5e-05,12.34714]
[1777488298089,45.04,75222.34,4.4,-0.093,5e-05,12.34714]
[1777488298105,45.04,75221.1,4.4,-0.09306,5e-05,12.35298]
[1777488303322,45.04,75213.27,4.4,-0.09347,5e-05,12.39118]
[1777488309067,45.04,75210.53,4.4,-0.09361,5e-05,12.40503]
[1777488309121,45.04,75212.08,4.4,-0.09354,5e-05,12.39789]
[1777488312056,45.04,75207.16,4.4,-0.09378,5e-05,12.42097]
[1777488312593,45.04,75206.9,4.4,-0.09379,5e-05,12.42209]
[1777488318221,45.04,75216.17,4.4,-0.09333,5e-05,12.37789]
[1777488318997,45.04,75215.26,4.4,-0.09337,5e-05,12.3824]
[1777488321462,45.04,75205.16,4.4,-0.09388,5e-05,12.43067]
[1777488323108,45.04,75200.74,4.4,-0.09411,5e-05,12.45178]
[1777488323157,45.04,75208.48,4.4,-0.09372,5e-05,12.41528]
[1777488326285,45.04,75214.93,4.4,-0.0934,5e-05,12.38467]
[1777488326341,45.04,75214.93,4.4,-0.0934,5e-05,12.38467]
[1777488326894,45.04,75214.93,4.4,-0.0934,5e-05,12.38467]
[1777488327032,45.04,75214.93,4.4,-0.0934,5e-05,12.38467]
[1777488327185,45.04,75214.93,4.4,-0.0934,5e-05,12.38467]
[1777488327053,45.04,75226.71,4.4,-0.09281,5e-05,12.32901]
[1777488328074,45.04,75226.71,4.4,-0.09281,5e-05,12.32901]
[1777488328147,45.04,75232.52,4.4,-0.09253,5e-05,12.30195]
[1777488330783,45.04,75236.34,4.4,-0.09233,5e-05,12.28363]
[1777488330933,45.04,75236.34,4.4,-0.09233,5e-05,12.28363]
[1777488337253,45.04,75253.61,4.4,-0.09145,5e-05,12.19854]
[1777488344237,45.04,75260.01,4.4,-0.09114,5e-05,12.1684]
[1777488345920,45.04,75263.22,4.4,-0.09098,5e-05,12.15342]
[1777488346187,45.04,75284.61,4.4,-0.08994,5e-05,12.05334]
[1777488351222,45.04,75292.6,4.4,-0.08957,5e-05,12.01736]
[1777488356257,45.05,75292.65,4.4,-0.08958,5e-05,12.0185]
[1777488362103,45.05,75300.05,4.4,-0.08923,5e-05,11.98517]
[1777488364186,45.05,75308.24,4.4,-0.08885,5e-05,11.94807]
[1777488364200,45.05,75306.08,4.4,-0.08896,5e-05,11.95848]
[1777488364747,45.05,75306.08,4.4,-0.08896,5e-05,11.95848]
[1777488364752,45.05,75306.08,4.4,-0.08896,5e-05,11.95848]
[1777488364757,45.05,75306.08,4.4,-0.08896,5e-05,11.95848]
[1777488364847,45.05,75304.7,4.4,-0.08902,5e-05,11.96495]
[1777488366246,45.05,75304.7,4.4,-0.08902,5e-05,11.96495]
[1777488366327,45.05,75305.43,4.4,-0.08899,5e-05,11.96162]
[1777488367474,45.05,75305.43,4.4,-0.08899,5e-05,11.96162]
[1777488367689,45.05,75305.43,4.4,-0.08899,5e-05,11.96162]
[1777488368935,45.05,75305.95,4.4,-0.08896,5e-05,11.95903]
[1777488369000,45.05,75305.45,4.4,-0.08898,5e-05,11.96112]
[1777488369932,45.05,75305.45,4.4,-0.08898,5e-05,11.96112]
[1777488370034,45.05,75302.94,4.4,-0.0891,5e-05,11.97285]
[1777488371119,45.05,75302.94,4.4,-0.0891,5e-05,11.97285]
[1777488371172,45.05,75303.46,4.4,-0.08908,5e-05,11.97017]
[1777488372258,45.05,75303.46,4.4,-0.08908,5e-05,11.97017]
[1777488372368,45.05,75303.67,4.4,-0.08907,5e-05,11.96924]
[1777488373760,45.05,75303.67,4.4,-0.08907,5e-05,11.96924]
[1777488373862,45.05,75302.55,4.4,-0.08912,5e-05,11.97394]
[1777488379295,45.05,75291.85,4.4,-0.08963,5e-05,12.02377]
[1777488384590,45.05,75292.15,4.4,-0.08962,5e-05,12.02221]
[1777488386893,45.05,75291.23,4.4,-0.08966,5e-05,12.02641]
[1777488387666,45.05,75278.27,4.4,-0.09029,5e-05,12.08684]
[1777488388015,45.05,75278.27,4.4,-0.09029,5e-05,12.08684]
[1777488388281,45.05,75256.01,4.4,-0.09137,5e-05,12.19087]
[1777488388848,45.05,75232.35,4.4,-0.09254,5e-05,12.30254]
[1777488389428,45.05,75232.35,4.4,-0.09254,5e-05,12.30254]
[1777488390517,45.05,75235.19,4.4,-0.09241,5e-05,12.28953]
[1777488390835,45.05,75235.19,4.4,-0.09241,5e-05,12.28953]
[1777488390837,45.05,75235.19,4.4,-0.09241,5e-05,12.28953]
[1777488390850,45.05,75235.25,4.4,-0.09241,5e-05,12.28963]
[1777488391313,45.05,75235.25,4.4,-0.09241,5e-05,12.28963]
[1777488391349,45.05,75235.25,4.4,-0.09241,5e-05,12.28963]
[1777488391472,45.05,75235.25,4.4,-0.09241,5e-05,12.28963]
[1777488391747,45.05,75235.25,4.4,-0.09241,5e-05,12.28963]
[1777488391830,45.05,75242.97,4.4,-0.092,5e-05,12.24994]
[1777488395219,45.05,75246.54,4.4,-0.09183,5e-05,12.23301]
[1777488401182,45.05,75242.4,4.4,-0.09203,5e-05,12.25211]
[1777488406887,45.05,75256.67,4.4,-0.09132,5e-05,12.18463]
[1777488412334,45.05,75257.39,4.4,-0.09129,5e-05,12.18134]
[1777488417694,45.05,75263.16,4.4,-0.09101,5e-05,12.15469]
[1777488422729,45.05,75266.46,4.4,-0.09085,5e-05,12.13969]
[1777488428237,45.05,75261.83,4.4,-0.09108,5e-05,12.1619]
[1777488428270,45.05,75261.83,4.4,-0.09108,5e-05,12.1619]
[1777488429997,45.05,75277.94,4.4,-0.0903,5e-05,12.08682]
[1777488435821,45.05,75278.71,4.4,-0.09028,5e-05,12.08455]
[1777488439139,45.06,75284.48,4.4,-0.09,5e-05,12.05802]
[1777488439169,45.06,75284.48,4.4,-0.09,5e-05,12.05802]
[1777488439216,45.06,75284.48,4.4,-0.09,5e-05,12.05802]
[1777488439347,45.06,75306.21,4.4,-0.08895,5e-05,11.95695]
[1777488439775,45.06,75306.21,4.4,-0.08895,5e-05,11.95695]
[1777488440314,45.06,75306.21,4.4,-0.08895,5e-05,11.95695]
[1777488440048,45.06,75327.9,4.4,-0.08791,5e-05,11.85629]
[1777488440506,45.06,75327.9,4.4,-0.08791,5e-05,11.85629]
[1777488441292,45.06,75350.65,4.4,-0.08684,5e-05,11.75129]
[1777488441459,45.06,75350.65,4.4,-0.08684,5e-05,11.75129]
[1777488443096,45.06,75346.73,4.4,-0.08703,5e-05,11.76983]
[1777488443121,45.06,75330.99,4.4,-0.08778,5e-05,11.84307]
[1777488443482,45.06,75330.99,4.4,-0.08778,5e-05,11.84307]
[1777488444222,45.06,75330.99,4.4,-0.08778,5e-05,11.84307]
[1777488444521,45.06,75334.39,4.4,-0.08762,5e-05,11.8276]
[1777488445056,45.06,75334.39,4.4,-0.08762,5e-05,11.8276]
[1777488445127,45.06,75329.17,4.4,-0.08787,5e-05,11.85182]
[1777488446102,45.06,75329.17,4.4,-0.08787,5e-05,11.85182]
[1777488446290,45.06,75329.17,4.4,-0.08787,5e-05,11.85182]
[1777488446419,45.06,75327.35,4.4,-0.08796,5e-05,11.8608]
[1777488446908,45.06,75326.35,4.4,-0.08801,5e-05,11.86569]
[1777488449296,45.06,75326.72,4.4,-0.088,5e-05,11.8642]
[1777488450185,45.06,75328.05,4.4,-0.08793,5e-05,11.85827]
[1777488450190,45.06,75328.05,4.4,-0.08793,5e-05,11.85827]
[1777488450286,45.06,75324.5,4.4,-0.08811,5e-05,11.87497]
[1777488451614,45.06,75323.13,4.4,-0.08817,5e-05,11.88156]
[1777488452013,45.06,75323.13,4.4,-0.08817,5e-05,11.88156]
[1777488457017,45.07,75314.85,4.4,-0.08856,5e-05,11.9177]
[1777488457580,45.07,75305.61,4.4,-0.089,5e-05,11.96082]
[1777488457597,45.07,75305.61,4.4,-0.089,5e-05,11.96082]
[1777488457980,45.07,75291.06,4.4,-0.08971,5e-05,12.02898]
[1777488458807,45.07,75291.06,4.4,-0.08971,5e-05,12.02898]
[1777488458990,45.07,75292.91,4.4,-0.08962,5e-05,12.0206]
[1777488461781,45.07,75298.4,4.4,-0.08936,5e-05,11.99499]
[1777488462066,45.07,75298.4,4.4,-0.08936,5e-05,11.99499]
[1777488462289,45.07,75306.62,4.4,-0.08896,5e-05,11.95673]
[1777488462936,45.07,75306.62,4.4,-0.08896,5e-05,11.95673]
[1777488463020,45.07,75310.79,4.4,-0.08876,5e-05,11.9371]
[1777488465160,45.07,75318.55,4.4,-0.08839,5e-05,11.90113]
[1777488467035,45.07,75322.79,4.4,-0.08819,5e-05,11.88175]
[1777488467048,45.07,75321.62,4.4,-0.08825,5e-05,11.88735]
[1777488472083,45.07,75316.46,4.4,-0.08849,5e-05,11.91058]
[1777488477118,45.06,75315.39,4.4,-0.08853,5e-05,11.91467]
[1777488480983,45.06,75322.48,4.4,-0.08818,5e-05,11.88125]
[1777488486180,45.06,75320.58,4.4,-0.08827,5e-05,11.88943]
[1777488491216,45.06,75320.49,4.4,-0.08826,5e-05,11.8891]
[1777488496251,45.06,75314.66,4.4,-0.08854,5e-05,11.91537]
[1777488501022,45.06,75313.8,4.4,-0.08857,5e-05,11.91863]
[1777488502906,45.06,75315.52,4.4,-0.08848,5e-05,11.91025]
[1777488508335,45.05,75311.9,4.4,-0.08864,5e-05,11.92583]
[1777488511356,45.05,75324.42,4.4,-0.08802,5e-05,11.86387]
[1777488514709,45.05,75319.24,4.4,-0.08826,5e-05,11.88752]
[1777488520099,45.05,75315.72,4.4,-0.08842,5e-05,11.90296]
[1777488520704,45.05,75315.72,4.4,-0.08842,5e-05,11.90276]
[1777488521433,45.05,75315.72,4.4,-0.08842,5e-05,11.90276]
[1777488520796,45.05,75299.75,4.4,-0.08919,5e-05,11.97707]
[1777488521446,45.05,75289.33,4.4,-0.08969,5e-05,12.02536]
[1777488526636,45.05,75291.93,4.4,-0.08956,5e-05,12.01294]
[1777488532832,45.05,75294.01,4.4,-0.08946,5e-05,12.00295]
[1777488533028,45.05,75295.07,4.4,-0.0894,5e-05,11.99796]
[1777488538569,45.04,75309.23,4.4,-0.08871,5e-05,11.93056]
[1777488543604,45.04,75313.64,4.4,-0.08849,5e-05,11.90904]
[1777488548639,45.04,75308.65,4.4,-0.08871,5e-05,11.93109]
[1777488553676,45.04,75310.52,4.4,-0.08861,5e-05,11.92119]
[1777488558711,45.03,75320.72,4.4,-0.08811,5e-05,11.87272]
[1777488563746,45.03,75321.62,4.4,-0.08806,5e-05,11.86768]
[1777488568782,45.03,75321.51,4.4,-0.08806,5e-05,11.8674]
[1777488573816,45.03,75313.51,4.4,-0.08841,5e-05,11.90051]
[1777488578852,45.03,75300.72,4.4,-0.08902,5e-05,11.95898]
[1777488583886,45.02,75309.95,4.4,-0.08856,5e-05,11.91468]
[1777488589209,45.02,75306.12,4.4,-0.08873,5e-05,11.9314]
[1777488594964,45.02,75292.6,4.4,-0.08937,5e-05,11.99254]
[1777488599998,45.01,75292.58,4.4,-0.08935,5e-05,11.99103]
[1777488605034,45.01,75291.14,4.4,-0.0894,5e-05,11.99626]
[1777488610243,45.01,75290.92,4.4,-0.08941,5e-05,11.99635]
[1777488616122,45.0,75305.87,4.4,-0.08867,5e-05,11.92473]
[1777488621145,45.0,75308.27,4.4,-0.08854,5e-05,11.91287]
[1777488621212,45.0,75308.27,4.4,-0.08854,5e-05,11.91287]
[1777488622165,45.0,75328.29,4.4,-0.08758,5e-05,11.81959]
[1777488625186,45.0,75346.96,4.4,-0.0867,5e-05,11.73318]
[1777488630221,45.0,75353.93,4.4,-0.08638,5e-05,11.70175]
[1777488635518,45.01,75342.44,4.4,-0.08694,5e-05,11.75543]
[1777488639877,45.01,75346.69,4.4,-0.08674,5e-05,11.73616]
[1777488640009,45.01,75346.69,4.4,-0.08674,5e-05,11.73616]
[1777488640294,45.02,75350.82,4.4,-0.08655,5e-05,11.71802]
[1777488641301,45.01,75366.62,4.4,-0.08581,5e-05,11.64499]
[1777488642426,45.01,75366.62,4.4,-0.08581,5e-05,11.64499]
[1777488642527,45.01,75369.54,4.4,-0.08567,5e-05,11.6315]
[1777488646243,45.01,75368.22,4.4,-0.08572,5e-05,11.63649]
[1777488646336,45.01,75366.79,4.4,-0.08579,5e-05,11.64271]
[1777488648273,45.01,75367.05,4.4,-0.08577,5e-05,11.64093]
[1777488648350,45.01,75367.04,4.4,-0.08577,5e-05,11.64093]
[1777488653386,45.01,75376.62,4.4,-0.08531,5e-05,11.59533]
[1777488655440,45.01,75376.43,4.4,-0.08531,5e-05,11.59592]
[1777488655649,45.01,75375.27,4.4,-0.08536,5e-05,11.60096]
[1777488655895,45.01,75375.27,4.4,-0.08536,5e-05,11.60096]
[1777488656155,45.01,75375.27,4.4,-0.08536,5e-05,11.60096]
[1777488660631,45.0,75378.58,4.4,-0.08518,5e-05,11.58229]
[1777488661443,45.0,75376.95,4.4,-0.08525,5e-05,11.58981]
[1777488665357,45.0,75378.92,4.4,-0.08516,5e-05,11.58071]
[1777488665833,45.0,75378.68,4.4,-0.08517,5e-05,11.58184]
[1777488668764,45.0,75378.51,4.4,-0.08518,5e-05,11.58271]
[1777488668788,45.0,75378.51,4.4,-0.08518,5e-05,11.58271]
[1777488669499,45.0,75378.77,4.4,-0.08517,5e-05,11.58125]
[1777488674534,45.0,75373.99,4.4,-0.08538,5e-05,11.6019]
[1777488678071,44.99,75370.54,4.4,-0.08553,5e-05,11.6169]
[1777488678088,44.99,75370.54,4.4,-0.08553,5e-05,11.6169]
[1777488678562,44.99,75368.15,4.4,-0.08564,5e-05,11.6276]
[1777488679725,44.99,75363.61,4.4,-0.08585,5e-05,11.64848]
[1777488680576,44.99,75362.29,4.4,-0.08591,5e-05,11.6548]
[1777488685611,45.0,75365.01,4.4,-0.0858,5e-05,11.64342]
[1777488690646,45.0,75366.59,4.4,-0.08574,5e-05,11.6374]
[1777488692396,45.0,75366.59,4.4,-0.08574,5e-05,11.6374]
[1777488692458,45.0,75366.59,4.4,-0.08574,5e-05,11.6374]
[1777488692510,45.0,75366.29,4.4,-0.08573,5e-05,11.63609]
[1777488694917,45.0,75373.92,4.4,-0.08537,5e-05,11.60065]
[1777488695405,45.0,75373.92,4.4,-0.08537,5e-05,11.60065]
[1777488696248,45.0,75375.21,4.4,-0.08531,5e-05,11.59413]
[1777488696349,45.0,75367.84,4.4,-0.08565,5e-05,11.6277]
[1777488697708,45.0,75368.14,4.4,-0.08564,5e-05,11.62632]
[1777488698042,45.0,75368.77,4.4,-0.08561,5e-05,11.62339]
[1777488703118,44.99,75370.14,4.4,-0.08553,5e-05,11.61573]
[1777488703136,44.99,75370.94,4.4,-0.08548,5e-05,11.61139]
[1777488704070,44.99,75370.94,4.4,-0.08548,5e-05,11.61139]
[1777488704184,44.99,75370.94,4.4,-0.08548,5e-05,11.61139]
[1777488704265,44.99,75367.17,4.4,-0.08566,5e-05,11.6287]
[1777488705755,44.99,75353.21,4.4,-0.08632,5e-05,11.69323]
[1777488709767,44.99,75354.34,4.4,-0.08627,5e-05,11.68844]
[1777488709783,44.99,75364.0,4.4,-0.08582,5e-05,11.64405]
[1777488711294,44.99,75364.0,4.4,-0.08582,5e-05,11.64405]
[1777488711347,44.99,75368.51,4.4,-0.0856,5e-05,11.62317]
[1777488715353,44.99,75374.95,4.4,-0.0853,5e-05,11.59293]
[1777488715443,44.99,75374.95,4.4,-0.08529,5e-05,11.59233]
[1777488720863,44.99,75366.03,4.4,-0.08571,5e-05,11.63308]
[1777488725717,44.99,75375.88,4.4,-0.08524,5e-05,11.58755]
[1777488725898,44.99,75372.07,4.4,-0.08542,5e-05,11.60509]
[1777488726957,44.99,75372.07,4.4,-0.08542,5e-05,11.60509]
[1777488727005,44.99,75370.95,4.4,-0.08547,5e-05,11.60993]
[1777488729349,44.99,75368.48,4.4,-0.08558,5e-05,11.62094]
[1777488729387,44.99,75368.48,4.4,-0.08558,5e-05,11.62094]
[1777488729623,44.99,75365.3,4.4,-0.08573,5e-05,11.63553]
[1777488730933,44.99,75350.65,4.4,-0.08642,5e-05,11.70332]
[1777488735972,44.99,75350.58,4.4,-0.08643,5e-05,11.70431]
[1777488739263,44.99,75343.78,4.4,-0.08675,5e-05,11.73599]
[1777488743021,44.99,75357.43,4.4,-0.08612,5e-05,11.67346]
[1777488748056,44.99,75355.58,4.4,-0.08621,5e-05,11.68283]
[1777488753091,45.0,75355.01,4.4,-0.08623,5e-05,11.68313]
[1777488758126,45.0,75356.84,4.4,-0.08615,5e-05,11.67534]
[1777488763161,45.0,75361.29,4.4,-0.08594,5e-05,11.65557]
[1777488768197,45.0,75360.63,4.4,-0.08598,5e-05,11.65946]
[1777488772922,45.0,75358.26,4.4,-0.0861,5e-05,11.67082]
[1777488773719,45.0,75368.4,4.4,-0.08563,5e-05,11.62424]
[1777488774241,45.0,75374.19,4.4,-0.08535,5e-05,11.59753]
[1777488775235,45.0,75374.19,4.4,-0.08535,5e-05,11.59753]
[1777488775248,45.0,75373.65,4.4,-0.08538,5e-05,11.59997]
[1777488776423,45.0,75373.65,4.4,-0.08538,5e-05,11.59997]
[1777488777929,45.0,75381.86,4.4,-0.08499,5e-05,11.56157]
[1777488783753,45.0,75389.55,4.4,-0.08462,5e-05,11.52471]
[1777488783944,45.0,75389.55,4.4,-0.08462,5e-05,11.52471]
[1777488786798,45.0,75393.31,4.4,-0.08444,5e-05,11.50693]
[1777488786875,45.0,75393.31,4.4,-0.08444,5e-05,11.50693]
[1777488786991,45.0,75393.31,4.4,-0.08444,5e-05,11.50693]
[1777488787371,45.0,75393.31,4.4,-0.08444,5e-05,11.50693]
[1777488787450,45.0,75393.31,4.4,-0.08444,5e-05,11.50693]
[1777488792755,44.99,75405.95,4.4,-0.08385,5e-05,11.44856]
[1777488798411,44.99,75404.61,4.4,-0.08391,5e-05,11.45435]
[1777488803446,44.99,75404.43,4.4,-0.08391,5e-05,11.45493]
[1777488808481,44.99,75408.86,4.4,-0.08371,5e-05,11.43449]
[1777488810512,44.99,75408.82,4.4,-0.08371,5e-05,11.43467]
[1777488811532,44.99,75410.76,4.4,-0.08362,5e-05,11.4258]
[1777488813510,44.99,75417.58,4.4,-0.08329,5e-05,11.39153]
[1777488817114,44.99,75405.92,4.4,-0.08382,5e-05,11.44496]
[1777488822579,44.99,75410.96,4.4,-0.08359,5e-05,11.42184]
[1777488827615,44.99,75409.52,4.4,-0.08366,5e-05,11.4285]
[1777488831526,44.99,75408.25,4.4,-0.08372,5e-05,11.43432]
[1777488836678,44.99,75399.73,4.4,-0.08411,5e-05,11.47305]
[1777488840518,44.99,75407.33,4.4,-0.08376,5e-05,11.43823]
[1777488843538,44.99,75411.72,4.4,-0.08356,5e-05,11.41827]
[1777488848761,44.99,75410.27,4.4,-0.08362,5e-05,11.42494]
[1777488854435,44.99,75411.87,4.4,-0.08355,5e-05,11.41778]
[1777488859839,44.99,75417.02,4.4,-0.08332,5e-05,11.39473]
[1777488864875,44.99,75413.77,4.4,-0.08347,5e-05,11.40987]
[1777488868150,44.99,75409.93,4.4,-0.08365,5e-05,11.42744]
[1777488868489,44.99,75409.93,4.4,-0.08365,5e-05,11.42744]
[1777488874945,45.0,75408.88,4.4,-0.08368,5e-05,11.42915]
[1777488879980,45.0,75410.44,4.4,-0.08361,5e-05,11.42211]
[1777488885016,45.0,75410.48,4.4,-0.08361,5e-05,11.42207]
[1777488890051,45.0,75409.1,4.4,-0.08367,5e-05,11.42847]
[1777488895086,45.0,75409.28,4.4,-0.08366,5e-05,11.42772]
[1777488900121,45.0,75409.48,4.4,-0.08365,5e-05,11.42689]
[1777488905157,45.0,75411.99,4.4,-0.08354,5e-05,11.41553]
[1777488910192,45.0,75411.73,4.4,-0.08355,5e-05,11.41688]
[1777488913968,45.0,75411.17,4.4,-0.08358,5e-05,11.41952]
[1777488919255,45.0,75412.08,4.4,-0.08354,5e-05,11.41556]
[1777488924290,45.0,75415.64,4.4,-0.08338,5e-05,11.3995]
[1777488928579,45.0,75417.57,4.4,-0.08329,5e-05,11.39086]
[1777488929037,45.0,75421.89,4.4,-0.08309,5e-05,11.37123]
[1777488929103,45.0,75421.89,4.4,-0.08309,5e-05,11.37123]
[1777488929255,45.0,75421.89,4.4,-0.08309,5e-05,11.37123]
[1777488929645,45.0,75421.89,4.4,-0.08309,5e-05,11.37123]
[1777488929713,45.0,75450.88,4.4,-0.08177,5e-05,11.23927]
[1777488930377,45.0,75450.88,4.4,-0.08177,5e-05,11.23927]
[1777488931113,45.0,75457.05,4.4,-0.0815,5e-05,11.21163]
[1777488932578,45.0,75453.15,4.4,-0.08166,5e-05,11.22645]
[1777488932849,45.0,75443.2,4.4,-0.08211,5e-05,11.27186]
[1777488935538,45.0,75440.53,4.4,-0.08223,5e-05,11.28384]
[1777488935639,45.0,75440.23,4.4,-0.08224,5e-05,11.28511]
[1777488936958,45.0,75432.61,4.4,-0.08259,5e-05,11.31994]
[1777488937203,45.0,75432.61,4.4,-0.08259,5e-05,11.31994]
[1777488937381,45.0,75437.42,4.4,-0.08237,5e-05,11.29823]
[1777488938568,45.0,75437.42,4.4,-0.08237,5e-05,11.29823]
[1777488942821,45.0,75447.52,4.4,-0.08191,5e-05,11.2521]
[1777488942855,45.0,75447.29,4.4,-0.08192,5e-05,11.25311]
[1777488943029,45.0,75447.29,4.4,-0.08192,5e-05,11.25311]
[1777488947165,45.0,75470.96,4.4,-0.08085,4e-05,11.14493]
[1777488953193,44.99,75468.48,4.4,-0.08095,4e-05,11.15489]
[1777488958534,44.99,75463.25,4.4,-0.08117,4e-05,11.17692]
[1777488963569,44.99,75463.65,4.4,-0.08113,4e-05,11.1737]
[1777488968605,44.98,75463.98,4.4,-0.08111,4e-05,11.17081]
[1777488972263,44.98,75451.95,4.4,-0.08164,5e-05,11.2244]
[1777488972633,44.98,75448.06,4.4,-0.08181,5e-05,11.24167]
[1777488976705,44.98,75446.99,4.4,-0.08186,5e-05,11.24635]
[1777488976709,44.98,75446.99,4.4,-0.08186,5e-05,11.24635]
[1777488976735,44.98,75444.67,4.4,-0.08196,5e-05,11.25682]
[1777488977042,44.98,75444.67,4.4,-0.08196,5e-05,11.25682]
[1777488977937,44.98,75451.28,4.4,-0.08166,5e-05,11.22675]
[1777488978675,44.98,75452.39,4.4,-0.08161,5e-05,11.22137]
[1777488983710,44.98,75450.11,4.4,-0.0817,5e-05,11.22992]
[1777488988745,44.97,75448.45,4.4,-0.08175,5e-05,11.23574]
[1777488993780,44.96,75454.3,4.4,-0.08141,5e-05,11.19948]
[1777488997523,44.96,75443.64,4.4,-0.08188,5e-05,11.2468]
[1777488997808,44.96,75438.35,4.4,-0.08211,5e-05,11.27044]
[1777489001234,44.96,75430.43,4.4,-0.08247,5e-05,11.3061]
[1777489001741,44.96,75430.43,4.4,-0.08247,5e-05,11.3061]
[1777489001761,44.96,75430.43,4.4,-0.08247,5e-05,11.3061]
[1777489001771,44.96,75430.43,4.4,-0.08247,5e-05,11.3061]
[1777489001781,44.96,75430.43,4.4,-0.08247,5e-05,11.3061]
[1777489001838,44.96,75432.41,4.4,-0.08238,5e-05,11.29725]
[1777489002165,44.96,75432.41,4.4,-0.08238,5e-05,11.29725]
[1777489002291,44.96,75432.41,4.4,-0.08238,5e-05,11.29725]
[1777489002763,44.96,75432.41,4.4,-0.08238,5e-05,11.29725]
[1777489002845,44.96,75439.65,4.4,-0.08205,5e-05,11.26419]
[1777489004056,44.96,75441.85,4.4,-0.08195,5e-05,11.25442]
[1777489004621,44.96,75441.85,4.4,-0.08195,5e-05,11.25442]
[1777489004859,44.96,75447.15,4.4,-0.08171,5e-05,11.23031]
[1777489009893,44.95,75447.13,4.4,-0.0817,5e-05,11.22866]
[1777489014929,44.95,75440.73,4.4,-0.08197,5e-05,11.25587]
[1777489019964,44.94,75441.16,4.4,-0.08193,5e-05,11.25206]
[1777489024998,44.94,75437.5,4.4,-0.08208,5e-05,11.26683]
[1777489030033,44.94,75439.54,4.4,-0.08197,5e-05,11.25575]
[1777489035383,44.93,75444.44,4.4,-0.08174,5e-05,11.2321]
[1777489041111,44.93,75455.74,4.4,-0.08121,5e-05,11.17905]
[1777489046150,44.93,75452.35,4.4,-0.08135,5e-05,11.19315]
[1777489051276,44.92,75442.16,4.4,-0.0818,5e-05,11.23817]
[1777489054266,44.92,75438.4,4.4,-0.08194,5e-05,11.25098]
[1777489055244,44.92,75437.52,4.4,-0.08197,5e-05,11.25461]
[1777489060804,44.92,75434.45,4.4,-0.0821,5e-05,11.26691]
[1777489066292,44.9,75425.32,4.4,-0.08241,5e-05,11.29773]
[1777489071327,44.89,75434.24,4.4,-0.08198,5e-05,11.25496]
[1777489076362,44.89,75434.82,4.4,-0.08194,5e-05,11.25024]
[1777489081397,44.88,75437.18,4.4,-0.08181,5e-05,11.23735]
[1777489086432,44.88,75441.14,4.4,-0.08161,5e-05,11.21733]
[1777489090810,44.87,75443.79,4.4,-0.08148,5e-05,11.20418]
[1777489090855,44.87,75443.79,4.4,-0.08148,5e-05,11.20418]
[1777489092609,44.87,75446.14,4.4,-0.08136,5e-05,11.1928]
[1777489093447,44.86,75445.04,4.4,-0.08135,5e-05,11.19138]
[1777489094282,44.85,75448.24,4.4,-0.08118,5e-05,11.17372]
[1777489100529,44.82,75447.92,4.4,-0.08104,5e-05,11.15917]
[1777489105565,44.8,75447.69,4.4,-0.08096,5e-05,11.15069]
[1777489108024,44.79,75447.83,4.4,-0.08093,5e-05,11.14774]
[1777489109765,44.79,75447.94,4.4,-0.08092,5e-05,11.14684]
[1777489115637,44.79,75450.7,4.4,-0.08075,4e-05,11.12813]
[1777489117183,44.79,75451.94,4.4,-0.08069,4e-05,11.12235]
[1777489119766,44.79,75453.13,4.4,-0.08063,4e-05,11.11667]
[1777489122787,44.78,75455.56,4.4,-0.08052,4e-05,11.10527]
[1777489122820,44.78,75455.56,4.4,-0.08052,4e-05,11.10527]
[1777489122872,44.78,75455.71,4.4,-0.08051,4e-05,11.10448]
[1777489124200,44.78,75454.85,4.4,-0.08055,4e-05,11.10791]
[1777489124699,44.78,75455.03,4.4,-0.08054,4e-05,11.10698]
[1777489126337,44.78,75454.1,4.4,-0.08058,4e-05,11.11107]
[1777489131427,44.78,75443.35,4.4,-0.08104,5e-05,11.15762]
[1777489136785,44.78,75437.77,4.4,-0.08128,5e-05,11.18153]
[1777489141820,44.77,75437.87,4.4,-0.08126,5e-05,11.17975]
[1777489146855,44.77,75442.35,4.4,-0.08105,5e-05,11.15823]
[1777489149239,44.77,75442.52,4.4,-0.08104,5e-05,11.15703]
[1777489150980,44.77,75442.66,4.4,-0.08103,5e-05,11.15618]
[1777489152495,44.77,75442.74,4.4,-0.08102,5e-05,11.15541]
[1777489157932,44.77,75450.68,4.4,-0.08065,4e-05,11.11848]
[1777489162968,44.76,75457.4,4.4,-0.08035,4e-05,11.08739]
[1777489167411,44.76,75460.6,4.4,-0.0802,4e-05,11.07261]
[1777489168709,44.76,75460.64,4.4,-0.0802,4e-05,11.07236]
[1777489171497,44.76,75460.68,4.4,-0.08017,4e-05,11.06883]
[1777489171607,44.76,75460.68,4.4,-0.08017,4e-05,11.06883]
[1777489173411,44.76,75460.49,4.4,-0.08018,4e-05,11.06957]
[1777489173647,44.76,75460.49,4.4,-0.08018,4e-05,11.06957]
[1777489176008,44.76,75475.76,4.4,-0.0795,4e-05,11.00055]
[1777489181559,44.76,75479.03,4.4,-0.07936,4e-05,10.98611]
[1777489185233,44.76,75476.06,4.4,-0.07949,4e-05,10.99965]
[1777489191166,44.76,75476.27,4.4,-0.07948,4e-05,10.99895]
[1777489195099,44.76,75477.65,4.4,-0.07942,4e-05,10.99279]
[1777489195121,44.76,75479.93,4.4,-0.07932,4e-05,10.98262]
[1777489195715,44.76,75479.93,4.4,-0.07932,4e-05,10.98262]
[1777489195785,44.76,75484.16,4.4,-0.07913,4e-05,10.96331]
[1777489201241,44.77,75486.7,4.4,-0.07902,4e-05,10.9523]
[1777489202690,44.77,75486.7,4.4,-0.07902,4e-05,10.9523]
[1777489202765,44.77,75488.28,4.4,-0.07895,4e-05,10.94529]
[1777489203672,44.77,75488.28,4.4,-0.07895,4e-05,10.94529]
[1777489203684,44.77,75488.28,4.4,-0.07895,4e-05,10.94529]
[1777489203839,44.77,75498.12,4.4,-0.07852,4e-05,10.90104]
[1777489208612,44.77,75484.06,4.4,-0.07915,4e-05,10.96476]
[1777489212486,44.77,75491.12,4.4,-0.07884,4e-05,10.93321]
[1777489212838,44.77,75491.12,4.4,-0.07884,4e-05,10.93321]
[1777489212855,44.77,75491.12,4.4,-0.07884,4e-05,10.93321]
[1777489215243,44.77,75489.77,4.4,-0.0789,4e-05,10.93955]
[1777489215346,44.77,75489.77,4.4,-0.0789,4e-05,10.93955]
[1777489216039,44.77,75490.18,4.4,-0.07888,4e-05,10.93747]
[1777489216286,44.77,75490.18,4.4,-0.07888,4e-05,10.93747]
[1777489216318,44.77,75490.18,4.4,-0.07888,4e-05,10.93747]
[1777489216346,44.77,75493.64,4.4,-0.07873,4e-05,10.92192]
[1777489218080,44.77,75493.64,4.4,-0.07873,4e-05,10.92192]
[1777489218141,44.77,75492.34,4.4,-0.07878,4e-05,10.92802]
[1777489219601,44.77,75498.07,4.4,-0.07853,4e-05,10.90228]
[1777489219702,44.77,75497.45,4.4,-0.07856,4e-05,10.90476]
[1777489225812,44.76,75496.7,4.4,-0.07857,4e-05,10.90614]
[1777489225899,44.76,75496.69,4.4,-0.07856,4e-05,10.90523]
[1777489228229,44.76,75492.86,4.4,-0.07873,4e-05,10.92225]
[1777489228430,44.76,75495.42,4.4,-0.07861,4e-05,10.91056]
[1777489233465,44.75,75494.29,4.4,-0.07862,4e-05,10.91016]
[1777489238500,44.75,75492.2,4.4,-0.07869,4e-05,10.91727]
[1777489243813,44.74,75503.67,4.4,-0.07814,4e-05,10.8607]
[1777489249087,44.74,75503.51,4.4,-0.07813,4e-05,10.8596]
[1777489254612,44.73,75509.65,4.4,-0.07784,4e-05,10.82969]
[1777489256923,44.73,75508.01,4.4,-0.07791,4e-05,10.83671]
[1777489262848,44.73,75508.01,4.4,-0.07789,4e-05,10.83471]
[1777489263210,44.72,75508.27,4.4,-0.07787,4e-05,10.83285]
[1777489268711,44.72,75509.81,4.4,-0.07779,4e-05,10.82415]
[1777489273746,44.72,75510.59,4.4,-0.07773,4e-05,10.81888]
[1777489276465,44.71,75509.73,4.4,-0.07776,4e-05,10.82165]
[1777489281802,44.71,75511.56,4.4,-0.07766,4e-05,10.81131]
[1777489286907,44.71,75512.68,4.4,-0.0776,4e-05,10.80485]
[1777489292879,44.7,75513.28,4.4,-0.07753,4e-05,10.79656]
[1777489297914,44.7,75513.08,4.4,-0.07752,4e-05,10.79571]
[1777489302949,44.69,75513.15,4.4,-0.0775,4e-05,10.79371]
[1777489307983,44.69,75514.54,4.4,-0.07743,4e-05,10.78591]
[1777489308444,44.69,75514.54,4.4,-0.07743,4e-05,10.78591]
[1777489314035,44.69,75514.59,4.4,-0.07741,4e-05,10.78397]
[1777489319070,44.68,75514.5,4.4,-0.0774,4e-05,10.783]
[1777489324106,44.68,75507.45,4.4,-0.0777,4e-05,10.81322]
[1777489324691,44.68,75507.45,4.4,-0.0777,4e-05,10.81322]
[1777489324695,44.68,75507.45,4.4,-0.0777,4e-05,10.81322]
[1777489327381,44.68,75494.67,4.4,-0.07825,4e-05,10.86949]
[1777489332522,44.67,75488.86,4.4,-0.07848,4e-05,10.89356]
[1777489334874,44.67,75482.47,4.4,-0.07876,4e-05,10.92144]
[1777489334889,44.67,75482.47,4.4,-0.07876,4e-05,10.92144]
[1777489335182,44.67,75478.76,4.4,-0.07892,4e-05,10.93767]
[1777489336465,44.67,75476.07,4.4,-0.07903,4e-05,10.9496]
[1777489337197,44.67,75473.0,4.4,-0.07917,4e-05,10.96356]
[1777489339205,44.67,75471.24,4.4,-0.07925,4e-05,10.97159]
[1777489339378,44.67,75467.7,4.4,-0.07941,4e-05,10.98765]
[1777489341626,44.67,75452.62,4.4,-0.08008,4e-05,11.05591]
[1777489350288,44.67,75441.2,4.4,-0.08059,5e-05,11.10702]
[1777489355325,44.67,75435.37,4.4,-0.08081,5e-05,11.12836]
[1777489360360,44.66,75436.47,4.4,-0.08076,5e-05,11.12263]
[1777489363297,44.66,75435.41,4.4,-0.0808,5e-05,11.12731]
[1777489365339,44.66,75448.17,4.4,-0.08022,4e-05,11.069]
[1777489366062,44.66,75448.17,4.4,-0.08022,4e-05,11.069]
[1777489366219,44.66,75448.17,4.4,-0.08022,4e-05,11.069]
[1777489372148,44.66,75448.73,4.4,-0.08019,4e-05,11.06587]
[1777489376669,44.66,75444.78,4.4,-0.08037,4e-05,11.08352]
[1777489376677,44.66,75444.85,4.4,-0.08036,4e-05,11.08313]
[1777489380082,44.66,75453.46,4.4,-0.07997,4e-05,11.04339]
[1777489380137,44.66,75453.46,4.4,-0.07997,4e-05,11.04339]
[1777489380160,44.66,75452.36,4.4,-0.08001,4e-05,11.04776]
[1777489385536,44.66,75438.85,4.4,-0.08062,5e-05,11.10874]
[1777489390687,44.66,75426.67,4.4,-0.08116,5e-05,11.16372]
[1777489392257,44.66,75426.14,4.4,-0.08119,5e-05,11.16598]
[1777489392480,44.66,75425.64,4.4,-0.08121,5e-05,11.16809]
[1777489392556,44.66,75425.64,4.4,-0.08121,5e-05,11.16809]
[1777489393542,44.66,75420.43,4.4,-0.08144,5e-05,11.19168]
[1777489398636,44.65,75418.82,4.4,-0.0815,5e-05,11.19773]
[1777489400768,44.65,75422.55,4.4,-0.08133,5e-05,11.18051]
[1777489403832,44.65,75422.82,4.4,-0.08132,5e-05,11.17875]
[1777489405643,44.65,75429.2,4.4,-0.08102,5e-05,11.14934]
[1777489405661,44.65,75429.2,4.4,-0.08102,5e-05,11.14934]
[1777489405688,44.65,75429.99,4.4,-0.08099,5e-05,11.14562]
[1777489410723,44.65,75440.58,4.4,-0.08049,5e-05,11.09557]
[1777489413475,44.65,75444.18,4.4,-0.0803,4e-05,11.07506]
[1777489413626,44.65,75444.18,4.4,-0.0803,4e-05,11.07506]
[1777489413779,44.65,75444.18,4.4,-0.0803,4e-05,11.07506]
[1777489413987,44.65,75444.18,4.4,-0.0803,4e-05,11.07506]
[1777489414139,44.65,75444.18,4.4,-0.0803,4e-05,11.07506]
[1777489414727,44.64,75454.17,4.4,-0.07984,4e-05,11.02911]
[1777489414751,44.64,75457.22,4.4,-0.07971,4e-05,11.0153]
[1777489416402,44.64,75458.16,4.4,-0.07966,4e-05,11.01047]
[1777489421800,44.64,75457.59,4.4,-0.07965,4e-05,11.00968]
[1777489426835,44.63,75455.93,4.4,-0.0797,4e-05,11.01432]
[1777489428783,44.63,75456.31,4.4,-0.07968,4e-05,11.01202]
[1777489429206,44.63,75456.31,4.4,-0.07968,4e-05,11.01202]
[1777489429623,44.63,75456.75,4.4,-0.07965,4e-05,11.00886]
[1777489429787,44.63,75456.75,4.4,-0.07965,4e-05,11.00886]
[1777489430532,44.63,75465.35,4.4,-0.07926,4e-05,10.96996]
[1777489432209,44.62,75474.28,4.4,-0.07886,4e-05,10.92905]
[1777489436436,44.62,75478.48,4.4,-0.07865,4e-05,10.90777]
[1777489441811,44.61,75479.47,4.4,-0.07858,4e-05,10.90079]
[1777489442283,44.61,75479.47,4.4,-0.07858,4e-05,10.90079]
[1777489442336,44.61,75479.47,4.4,-0.07858,4e-05,10.90079]
[1777489442559,44.61,75479.82,4.4,-0.07856,4e-05,10.8988]
[1777489442727,44.61,75479.82,4.4,-0.07856,4e-05,10.8988]
[1777489442910,44.61,75479.82,4.4,-0.07856,4e-05,10.8988]
[1777489443325,44.61,75496.33,4.4,-0.07783,4e-05,10.82413]
[1777489443720,44.61,75496.33,4.4,-0.07783,4e-05,10.82413]
[1777489443789,44.61,75496.33,4.4,-0.07783,4e-05,10.82413]
[1777489446298,44.61,75509.85,4.4,-0.07723,4e-05,10.76278]
[1777489452010,44.61,75505.95,4.4,-0.07739,4e-05,10.77886]
[1777489457045,44.61,75508.46,4.4,-0.07727,4e-05,10.76646]
[1777489460224,44.6,75508.53,4.4,-0.07726,4e-05,10.76568]
[1777489460232,44.6,75508.53,4.4,-0.07726,4e-05,10.76568]
[1777489461137,44.6,75505.14,4.4,-0.07741,4e-05,10.78064]
[1777489461423,44.6,75498.05,4.4,-0.07772,4e-05,10.81219]
[1777489464446,44.6,75490.2,4.4,-0.07805,4e-05,10.84648]
[1777489469591,44.6,75487.93,4.4,-0.07814,4e-05,10.85489]
[1777489471255,44.6,75488.78,4.4,-0.0781,4e-05,10.8507]
[1777489477420,44.59,75488.79,4.4,-0.07805,4e-05,10.8451]
[1777489480025,44.59,75485.85,4.4,-0.07818,4e-05,10.85764]
[1777489482502,44.59,75486.26,4.4,-0.07815,4e-05,10.85475]
[1777489483380,44.59,75486.26,4.4,-0.07815,4e-05,10.85475]
[1777489483402,44.59,75486.26,4.4,-0.07815,4e-05,10.85475]
[1777489483817,44.59,75485.99,4.4,-0.07816,4e-05,10.85561]
[1777489485752,44.57,75478.46,4.4,-0.07842,4e-05,10.88242]
[1777489486248,44.57,75465.73,4.4,-0.07898,4e-05,10.93916]
[1777489491250,44.56,75461.93,4.4,-0.07908,4e-05,10.94968]
[1777489494506,44.55,75457.25,4.4,-0.07924,4e-05,10.96548]
[1777489495312,44.54,75492.57,4.4,-0.07766,4e-05,10.80426]
[1777489495633,44.54,75492.57,4.4,-0.07766,4e-05,10.80426]
[1777489495762,44.54,75492.57,4.4,-0.07766,4e-05,10.80426]
[1777489496482,44.54,75495.84,4.4,-0.07751,4e-05,10.78881]
[1777489498039,44.54,75496.18,4.4,-0.07749,4e-05,10.78705]
[1777489498852,44.54,75495.3,4.4,-0.07753,4e-05,10.79077]
[1777489501402,44.54,75494.66,4.4,-0.07755,4e-05,10.79316]
[1777489502162,44.54,75491.86,4.4,-0.07767,4e-05,10.8055]
[1777489502385,44.54,75491.86,4.4,-0.07767,4e-05,10.8055]
[1777489502459,44.54,75491.86,4.4,-0.07767,4e-05,10.8055]
[1777489502728,44.54,75483.4,4.4,-0.07804,4e-05,10.8433]
[1777489502737,44.54,75483.4,4.4,-0.07804,4e-05,10.8433]
[1777489505685,44.53,75471.75,4.4,-0.07855,4e-05,10.89477]
[1777489505707,44.53,75471.75,4.4,-0.07855,4e-05,10.89477]
[1777489506389,44.53,75468.06,4.4,-0.07871,4e-05,10.91135]
[1777489507774,44.53,75455.86,4.4,-0.07925,4e-05,10.96644]
[1777489507911,44.53,75455.86,4.4,-0.07925,4e-05,10.96644]
[1777489508147,44.53,75455.86,4.4,-0.07925,4e-05,10.96644]
[1777489508405,44.53,75438.09,4.4,-0.08005,4e-05,11.04688]
[1777489509177,44.53,75438.09,4.4,-0.08005,4e-05,11.04688]
[1777489509412,44.53,75430.53,4.4,-0.08038,5e-05,11.08095]
[1777489513305,44.53,75432.97,4.4,-0.08027,5e-05,11.06981]
[1777489516083,44.53,75433.05,4.4,-0.08027,5e-05,11.06941]
[1777489516461,44.53,75434.86,4.4,-0.08019,5e-05,11.06116]
[1777489518863,44.53,75437.34,4.4,-0.08007,4e-05,11.04955]
[1777489519443,44.53,75437.34,4.4,-0.08007,4e-05,11.04955]
[1777489519675,44.53,75431.67,4.4,-0.08033,5e-05,11.07502]
[1777489519748,44.53,75429.3,4.4,-0.08043,5e-05,11.08544]
[1777489522701,44.53,75423.38,4.4,-0.0807,5e-05,11.11229]
[1777489527706,44.53,75421.01,4.4,-0.0808,5e-05,11.12267]
[1777489527890,44.53,75421.01,4.4,-0.0808,5e-05,11.12267]
[1777489528621,44.53,75420.31,4.4,-0.08083,5e-05,11.12576]
[1777489529432,44.53,75420.31,4.4,-0.08083,5e-05,11.12576]
[1777489532500,44.53,75414.35,4.4,-0.08108,5e-05,11.14929]
[1777489532567,44.53,75414.35,4.4,-0.08108,5e-05,11.14929]
[1777489532585,44.53,75414.35,4.4,-0.08108,5e-05,11.14929]
[1777489533100,44.53,75414.35,4.4,-0.08108,5e-05,11.14929]
[1777489534593,44.53,75397.15,4.4,-0.08185,5e-05,11.22743]
[1777489539629,44.52,75391.59,4.4,-0.0821,5e-05,11.25161]
[1777489543829,44.52,75390.95,4.4,-0.08212,5e-05,11.25376]
[1777489549699,44.52,75393.21,4.4,-0.082,5e-05,11.24175]
[1777489554735,44.52,75390.23,4.4,-0.08212,5e-05,11.25437]
[1777489559769,44.51,75389.66,4.4,-0.08214,5e-05,11.25593]
[1777489565480,44.51,75390.27,4.4,-0.08211,5e-05,11.25234]
[1777489565826,44.51,75391.83,4.4,-0.08203,5e-05,11.24481]
[1777489567681,44.51,75387.45,4.4,-0.08223,5e-05,11.26472]
[1777489572725,44.5,75387.24,4.4,-0.08219,5e-05,11.26059]
[1777489577897,44.5,75394.04,4.4,-0.08187,5e-05,11.22826]
[1777489579926,44.5,75393.85,4.4,-0.08187,5e-05,11.22895]
[1777489585954,44.5,75393.39,4.4,-0.08188,5e-05,11.22973]
[1777489589901,44.49,75394.7,4.4,-0.08182,5e-05,11.22316]
[1777489591193,44.49,75399.33,4.4,-0.0816,5e-05,11.20176]
[1777489595024,44.49,75397.54,4.4,-0.08166,5e-05,11.20627]
[1777489597239,44.49,75396.3,4.4,-0.08171,5e-05,11.21166]
[1777489599243,44.49,75397.74,4.4,-0.08164,5e-05,11.20455]
[1777489600151,44.49,75394.51,4.4,-0.08179,5e-05,11.2192]
[1777489600339,44.49,75394.51,4.4,-0.08179,5e-05,11.2192]
[1777489600409,44.49,75402.82,4.4,-0.08141,5e-05,11.18114]
[1777489600927,44.49,75402.82,4.4,-0.08141,5e-05,11.18114]
[1777489601196,44.49,75402.82,4.4,-0.08141,5e-05,11.18114]
[1777489601342,44.49,75402.82,4.4,-0.08141,5e-05,11.18114]
[1777489601400,44.49,75402.82,4.4,-0.08141,5e-05,11.18114]
[1777489601411,44.49,75402.82,4.4,-0.08141,5e-05,11.18114]
[1777489601439,44.49,75402.82,4.4,-0.08141,5e-05,11.18114]
[1777489601595,44.49,75428.64,4.4,-0.08023,5e-05,11.06231]
[1777489602146,44.49,75428.64,4.4,-0.08023,5e-05,11.06231]
[1777489604156,44.49,75437.03,4.4,-0.07985,4e-05,11.02364]
[1777489607924,44.49,75436.57,4.4,-0.07986,4e-05,11.02507]
[1777489608114,44.49,75436.57,4.4,-0.07986,4e-05,11.02507]
[1777489608253,44.49,75435.07,4.4,-0.07992,4e-05,11.03113]
[1777489614150,44.47,75423.52,4.4,-0.08036,5e-05,11.07517]
[1777489614725,44.47,75423.52,4.4,-0.08036,5e-05,11.07517]
[1777489618309,44.46,75425.29,4.4,-0.08026,5e-05,11.06528]
[1777489621674,44.45,75425.17,4.4,-0.08019,5e-05,11.05815]
[1777489627672,44.44,75423.66,4.4,-0.08023,5e-05,11.06138]
[1777489627753,44.44,75423.66,4.4,-0.08023,5e-05,11.06138]
[1777489632295,44.43,75419.41,4.4,-0.0804,5e-05,11.07844]
[1777489634006,44.43,75419.35,4.4,-0.08039,5e-05,11.07748]
[1777489634808,44.43,75416.43,4.4,-0.08051,5e-05,11.0902]
[1777489636589,44.43,75405.68,4.4,-0.081,5e-05,11.13869]
[1777489636632,44.43,75403.72,4.4,-0.08108,5e-05,11.14695]
[1777489641973,44.42,75394.0,4.4,-0.0815,5e-05,11.18921]
[1777489642602,44.42,75398.37,4.4,-0.08129,5e-05,11.16841]
[1777489648393,44.41,75400.6,4.4,-0.08115,5e-05,11.154]
[1777489653428,44.41,75398.84,4.4,-0.08118,5e-05,11.1554]
[1777489658463,44.4,75397.35,4.4,-0.08121,5e-05,11.15876]
[1777489663206,44.39,75393.76,4.4,-0.08135,5e-05,11.17246]
[1777489663497,44.39,75393.06,4.4,-0.08137,5e-05,11.17497]
[1777489668533,44.39,75392.1,4.4,-0.0814,5e-05,11.17753]
[1777489673699,44.38,75392.36,4.4,-0.08137,5e-05,11.17493]
[1777489673748,44.38,75394.91,4.4,-0.08125,5e-05,11.16288]
[1777489674119,44.38,75394.91,4.4,-0.08125,5e-05,11.16288]
[1777489674297,44.38,75394.91,4.4,-0.08125,5e-05,11.16288]
[1777489674575,44.38,75413.97,4.4,-0.08038,5e-05,11.07498]
[1777489676728,44.38,75414.8,4.4,-0.08033,5e-05,11.07014]
[1777489677728,44.38,75415.23,4.4,-0.08031,5e-05,11.06765]
[1777489678757,44.38,75415.93,4.4,-0.08027,5e-05,11.06392]
[1777489679772,44.38,75414.53,4.4,-0.08033,5e-05,11.06979]
[1777489685652,44.37,75407.25,4.4,-0.08063,5e-05,11.09961]
[1777489690687,44.36,75412.2,4.4,-0.08038,5e-05,11.07416]
[1777489695722,44.36,75410.56,4.4,-0.08042,5e-05,11.0789]
[1777489695731,44.36,75410.56,4.4,-0.08042,5e-05,11.0789]
[1777489701763,44.35,75403.49,4.4,-0.08071,5e-05,11.1078]
[1777489703472,44.35,75403.49,4.4,-0.08071,5e-05,11.1078]
[1777489703720,44.35,75403.49,4.4,-0.08071,5e-05,11.1078]
[1777489703563,44.35,75399.52,4.4,-0.08088,5e-05,11.12474]
[1777489705841,44.35,75389.84,4.4,-0.08132,5e-05,11.16876]
[1777489705865,44.35,75388.73,4.4,-0.08137,5e-05,11.17347]
[1777489711835,44.34,75387.15,4.4,-0.08138,5e-05,11.17328]
[1777489716870,44.33,75382.42,4.4,-0.08156,5e-05,11.19139]
[1777489721907,44.32,75386.69,4.4,-0.08133,5e-05,11.16808]
[1777489726106,44.32,75385.33,4.4,-0.08137,5e-05,11.17215]
[1777489726462,44.32,75385.33,4.4,-0.08137,5e-05,11.17215]
[1777489726837,44.31,75391.81,4.4,-0.08106,5e-05,11.14097]
[1777489726929,44.31,75391.81,4.4,-0.08106,5e-05,11.14097]
[1777489727468,44.31,75391.81,4.4,-0.08106,5e-05,11.14097]
[1777489727511,44.31,75419.12,4.4,-0.07981,5e-05,11.01549]
[1777489728612,44.31,75419.12,4.4,-0.07981,5e-05,11.01549]
[1777489728638,44.31,75419.12,4.4,-0.07981,5e-05,11.01549]
[1777489730405,44.31,75407.86,4.4,-0.08031,5e-05,11.06579]
[1777489735556,44.31,75398.22,4.4,-0.08073,5e-05,11.10752]
[1777489741043,44.3,75390.55,4.4,-0.08103,5e-05,11.13815]
[1777489746078,44.29,75392.21,4.4,-0.08093,5e-05,11.12735]
[1777489748155,44.29,75392.31,4.4,-0.08091,5e-05,11.12566]
[1777489748187,44.29,75386.12,4.4,-0.08119,5e-05,11.15409]
[1777489752646,44.28,75378.19,4.4,-0.08154,5e-05,11.18904]
[1777489752664,44.28,75378.19,4.4,-0.08154,5e-05,11.18904]
[1777489752684,44.28,75377.66,4.4,-0.08156,5e-05,11.19066]
[1777489753394,44.28,75377.66,4.4,-0.08156,5e-05,11.19066]
[1777489753403,44.28,75377.66,4.4,-0.08156,5e-05,11.19066]
[1777489753468,44.28,75382.92,4.4,-0.08131,5e-05,11.16575]
[1777489756558,44.28,75386.31,4.4,-0.08115,5e-05,11.1498]
[1777489757004,44.28,75386.11,4.4,-0.08115,5e-05,11.15004]
[1777489757155,44.28,75383.54,4.4,-0.08127,5e-05,11.16185]
[1777489760945,44.27,75379.51,4.4,-0.08144,5e-05,11.17841]
[1777489761183,44.27,75377.02,4.4,-0.08155,5e-05,11.18919]
[1777489762908,44.27,75375.15,4.4,-0.08163,5e-05,11.19741]
[1777489767308,44.27,75373.52,4.4,-0.08169,5e-05,11.20325]
[1777489768098,44.27,75373.37,4.4,-0.08168,5e-05,11.20308]
[1777489768233,44.27,75374.72,4.4,-0.08162,5e-05,11.19687]
[1777489773268,44.26,75376.24,4.4,-0.0815,5e-05,11.18311]
[1777489778302,44.25,75377.76,4.4,-0.08139,5e-05,11.17185]
[1777489783337,44.24,75380.8,4.4,-0.08122,5e-05,11.15447]
[1777489787417,44.24,75378.43,4.4,-0.0813,5e-05,11.16336]
[1777489787424,44.24,75378.43,4.4,-0.0813,5e-05,11.16336]
[1777489787478,44.24,75373.48,4.4,-0.08152,5e-05,11.18547]
[1777489788563,44.24,75373.48,4.4,-0.08152,5e-05,11.18547]
[1777489788662,44.24,75371.19,4.4,-0.08163,5e-05,11.19562]
[1777489790631,44.23,75370.79,4.4,-0.08164,5e-05,11.19673]
[1777489790728,44.23,75371.57,4.4,-0.08159,5e-05,11.19241]
[1777489793221,44.23,75371.21,4.4,-0.0816,5e-05,11.19323]
[1777489796818,44.23,75370.86,4.4,-0.08161,5e-05,11.19362]
[1777489797436,44.23,75371.25,4.4,-0.08158,5e-05,11.19069]
[1777489802471,44.22,75376.29,4.4,-0.08131,5e-05,11.16406]
[1777489804250,44.22,75367.68,4.4,-0.0817,5e-05,11.20306]
[1777489804485,44.22,75364.22,4.4,-0.08186,5e-05,11.2183]
[1777489805461,44.22,75364.22,4.4,-0.08186,5e-05,11.2183]
[1777489805492,44.22,75357.91,4.4,-0.08214,5e-05,11.247]
[1777489810361,44.21,75353.73,4.4,-0.08233,5e-05,11.26573]
[1777489813319,44.21,75351.66,4.4,-0.08242,5e-05,11.27479]
[1777489818583,44.21,75349.94,4.4,-0.08249,5e-05,11.28178]
[1777489823619,44.21,75350.24,4.4,-0.08247,5e-05,11.27956]
[1777489828654,44.21,75349.99,4.4,-0.08247,5e-05,11.2799]
[1777489833693,44.21,75349.59,4.4,-0.08246,5e-05,11.27782]
[1777489834931,44.21,75349.59,4.4,-0.08246,5e-05,11.27782]
[1777489835068,44.21,75349.59,4.4,-0.08246,5e-05,11.27782]
[1777489835696,44.21,75349.11,4.4,-0.08249,5e-05,11.2799]
[1777489835748,44.21,75349.11,4.4,-0.08249,5e-05,11.2799]
[1777489835849,44.2,75380.58,4.4,-0.08103,5e-05,11.13419]
[1777489836171,44.2,75380.58,4.4,-0.08103,5e-05,11.13419]
[1777489837919,44.2,75386.03,4.4,-0.08078,5e-05,11.10866]
[1777489843675,44.2,75386.77,4.4,-0.08073,5e-05,11.10416]
[1777489847560,44.2,75386.33,4.4,-0.08074,5e-05,11.10529]
[1777489847571,44.2,75386.33,4.4,-0.08074,5e-05,11.10529]
[1777489847792,44.2,75390.41,4.4,-0.08056,5e-05,11.08633]
[1777489852827,44.19,75391.75,4.4,-0.08047,5e-05,11.07767]
[1777489857224,44.19,75393.57,4.4,-0.08037,5e-05,11.06733]
[1777489858930,44.19,75404.11,4.4,-0.07988,5e-05,11.01812]
[1777489859388,44.19,75404.11,4.4,-0.07988,5e-05,11.01812]
[1777489859410,44.19,75404.11,4.4,-0.07988,5e-05,11.01812]
[1777489859566,44.19,75404.11,4.4,-0.07988,5e-05,11.01812]
[1777489859934,44.19,75419.86,4.4,-0.07917,4e-05,10.94602]
[1777489860325,44.19,75419.86,4.4,-0.07917,4e-05,10.94602]
[1777489861988,44.19,75424.29,4.4,-0.07897,4e-05,10.92588]
[1777489864133,44.19,75423.7,4.4,-0.079,4e-05,10.92863]
[1777489864222,44.19,75423.7,4.4,-0.079,4e-05,10.92863]
[1777489864538,44.19,75423.7,4.4,-0.079,4e-05,10.92863]
[1777489865119,44.19,75421.72,4.4,-0.07909,4e-05,10.93767]
[1777489865126,44.19,75421.72,4.4,-0.07909,4e-05,10.93767]
[1777489865163,44.19,75418.87,4.4,-0.07922,4e-05,10.95067]
[1777489867491,44.19,75417.87,4.4,-0.07926,5e-05,10.95491]
[1777489869728,44.18,75420.05,4.4,-0.07915,4e-05,10.94395]
[1777489870019,44.18,75422.28,4.4,-0.07905,4e-05,10.93346]
[1777489872329,44.18,75427.29,4.4,-0.07882,4e-05,10.91008]
[1777489878614,44.18,75421.74,4.4,-0.07905,4e-05,10.93395]
[1777489879342,44.18,75424.12,4.4,-0.07894,4e-05,10.92243]
[1777489881236,44.18,75424.16,4.4,-0.07893,4e-05,10.92193]
[1777489886710,44.17,75424.08,4.4,-0.07892,4e-05,10.92074]
[1777489888430,44.17,75422.42,4.4,-0.07899,4e-05,10.92734]
[1777489888656,44.17,75422.42,4.4,-0.07899,4e-05,10.92734]
[1777489888743,44.17,75421.34,4.4,-0.07903,4e-05,10.93193]
[1777489888963,44.17,75421.34,4.4,-0.07903,4e-05,10.93193]
[1777489889085,44.17,75401.4,4.4,-0.07993,5e-05,11.02309]
[1777489890095,44.17,75401.4,4.4,-0.07993,5e-05,11.02309]
[1777489891819,44.17,75394.06,4.4,-0.08026,5e-05,11.05636]
[1777489897548,44.17,75392.74,4.4,-0.08029,5e-05,11.05819]
[1777489897617,44.17,75390.1,4.4,-0.08041,5e-05,11.06987]
[1777489898867,44.17,75390.1,4.4,-0.08041,5e-05,11.06987]
[1777489899595,44.17,75389.92,4.4,-0.08041,5e-05,11.07015]
[1777489899601,44.17,75389.92,4.4,-0.08041,5e-05,11.07015]
[1777489899622,44.17,75390.21,4.4,-0.08039,5e-05,11.06826]
[1777489905198,44.16,75392.68,4.4,-0.08027,5e-05,11.0558]
[1777489910658,44.16,75393.73,4.4,-0.08021,5e-05,11.05012]
[1777489914108,44.16,75392.07,4.4,-0.08028,5e-05,11.05683]
[1777489919296,44.16,75390.83,4.4,-0.08032,5e-05,11.06106]
[1777489922010,44.16,75392.47,4.4,-0.08024,5e-05,11.05304]
[1777489923740,44.16,75393.39,4.4,-0.0802,5e-05,11.04857]
[1777489923838,44.15,75394.04,4.4,-0.08016,5e-05,11.04511]
[1777489924706,44.15,75394.04,4.4,-0.08016,5e-05,11.04511]
[1777489924761,44.15,75394.04,4.4,-0.08016,5e-05,11.04511]
[1777489925165,44.15,75404.27,4.4,-0.0797,5e-05,10.99768]
[1777489925636,44.15,75404.27,4.4,-0.0797,5e-05,10.99768]
[1777489925690,44.15,75421.17,4.4,-0.07893,4e-05,10.91997]
[1777489926771,44.15,75421.17,4.4,-0.07893,4e-05,10.91997]
[1777489927390,44.15,75420.56,4.4,-0.07895,4e-05,10.92241]
[1777489927531,44.15,75398.93,4.4,-0.07993,5e-05,11.02098]
[1777489928425,44.15,75398.93,4.4,-0.07993,5e-05,11.02098]
[1777489928489,44.15,75398.93,4.4,-0.07993,5e-05,11.02098]
[1777489930747,44.15,75391.24,4.4,-0.08027,5e-05,11.05606]
[1777489930937,44.15,75392.97,4.4,-0.08019,5e-05,11.04763]
[1777489936953,44.14,75402.28,4.4,-0.07974,5e-05,11.00246]
[1777489940762,44.14,75402.5,4.4,-0.07972,5e-05,11.00006]
[1777489940852,44.14,75402.5,4.4,-0.07972,5e-05,11.00006]
[1777489940857,44.14,75402.5,4.4,-0.07972,5e-05,11.00006]
[1777489940946,44.14,75402.5,4.4,-0.07972,5e-05,11.00006]
[1777489941137,44.14,75401.8,4.4,-0.07974,5e-05,11.00235]
[1777489941255,44.14,75401.8,4.4,-0.07974,5e-05,11.00235]
[1777489941281,44.14,75401.8,4.4,-0.07974,5e-05,11.00235]
[1777489941325,44.14,75401.8,4.4,-0.07974,5e-05,11.00235]
[1777489941727,44.13,75420.49,4.4,-0.07886,4e-05,10.91235]
[1777489942183,44.13,75420.49,4.4,-0.07886,4e-05,10.91235]
[1777489944938,44.13,75432.76,4.4,-0.0783,4e-05,10.85611]
[1777489950518,44.13,75433.28,4.4,-0.07826,4e-05,10.85194]
[1777489955553,44.12,75433.82,4.4,-0.07821,4e-05,10.84529]
[1777489960588,44.12,75439.07,4.4,-0.07797,4e-05,10.8205]
[1777489962969,44.12,75439.96,4.4,-0.07793,4e-05,10.81629]
[1777489965357,44.12,75446.69,4.4,-0.07762,4e-05,10.78529]
[1777489970658,44.12,75443.91,4.4,-0.07774,4e-05,10.7971]
[1777489971399,44.12,75443.91,4.4,-0.07774,4e-05,10.7971]
[1777489976702,44.12,75446.45,4.4,-0.07762,4e-05,10.78482]
[1777489981737,44.12,75455.56,4.4,-0.07721,4e-05,10.74291]
[1777489982376,44.12,75455.56,4.4,-0.07721,4e-05,10.74291]
[1777489982691,44.12,75455.56,4.4,-0.07721,4e-05,10.74291]
[1777489982753,44.12,75455.56,4.4,-0.07721,4e-05,10.74291]
[1777489982826,44.12,75463.5,4.4,-0.07686,4e-05,10.70693]
[1777489983196,44.12,75463.5,4.4,-0.07686,4e-05,10.70693]
[1777489984848,44.11,75475.21,4.4,-0.07634,4e-05,10.65336]
[1777489988077,44.11,75477.21,4.4,-0.07623,4e-05,10.64207]
[1777489988788,44.11,75472.25,4.4,-0.07644,4e-05,10.66424]
[1777489993824,44.11,75470.72,4.4,-0.0765,4e-05,10.66989]
[1777489998858,44.1,75473.64,4.4,-0.07636,4e-05,10.65544]
[1777490001881,44.1,75473.59,4.4,-0.07636,4e-05,10.65517]
[1777490001981,44.1,75474.56,4.4,-0.07631,4e-05,10.65054]
[1777490003103,44.1,75473.7,4.4,-0.07634,4e-05,10.65381]
[1777490003893,44.1,75462.26,4.4,-0.07684,4e-05,10.70523]
[1777490008927,44.1,75466.31,4.4,-0.07665,4e-05,10.68526]
[1777490009513,44.1,75466.31,4.4,-0.07665,4e-05,10.68526]
[1777490009935,44.1,75468.64,4.4,-0.07655,4e-05,10.67442]
[1777490010804,44.1,75468.64,4.4,-0.07655,4e-05,10.67442]
[1777490010809,44.1,75468.64,4.4,-0.07655,4e-05,10.67442]
[1777490010941,44.09,75472.02,4.4,-0.07639,4e-05,10.65851]
[1777490012869,44.09,75473.17,4.4,-0.07632,4e-05,10.64989]
[1777490012956,44.09,75472.32,4.4,-0.07635,4e-05,10.65343]
[1777490017991,44.09,75474.53,4.4,-0.07623,4e-05,10.6403]
[1777490023026,44.08,75475.1,4.4,-0.07617,4e-05,10.63465]
[1777490028061,44.07,75476.27,4.4,-0.07609,4e-05,10.62624]
[1777490033096,44.07,75476.67,4.4,-0.07604,4e-05,10.62133]
[1777490038131,44.06,75485.06,4.4,-0.07565,4e-05,10.58058]
[1777490043166,44.06,75486.48,4.4,-0.07556,4e-05,10.57142]
[1777490048200,44.05,75484.65,4.4,-0.07562,4e-05,10.57694]
[1777490049246,44.05,75484.65,4.4,-0.07562,4e-05,10.57694]
[1777490054323,44.04,75492.47,4.4,-0.07525,4e-05,10.53926]
[1777490055421,44.04,75492.98,4.4,-0.07523,4e-05,10.53649]
[1777490060522,44.04,75496.83,4.4,-0.07504,4e-05,10.51687]
[1777490066886,44.03,75500.17,4.4,-0.07487,4e-05,10.49916]
[1777490072371,44.03,75501.7,4.4,-0.07476,4e-05,10.48623]
[1777490077262,44.02,75497.45,4.4,-0.07492,4e-05,10.50361]
[1777490083448,44.02,75502.77,4.4,-0.07467,4e-05,10.47673]
[1777490086581,44.02,75503.3,4.4,-0.07464,4e-05,10.47358]
[1777490086663,44.02,75503.3,4.4,-0.07464,4e-05,10.47358]
[1777490087629,44.01,75503.98,4.4,-0.0746,4e-05,10.46976]
[1777490087759,44.01,75503.98,4.4,-0.0746,4e-05,10.46976]
[1777490089310,44.01,75516.0,4.4,-0.07408,4e-05,10.41558]
[1777490094592,44.01,75516.86,4.4,-0.07403,4e-05,10.41019]
[1777490099933,44.01,75518.59,4.4,-0.07394,4e-05,10.40093]
[1777490101018,44.0,75534.03,4.4,-0.07327,4e-05,10.33118]
[1777490106800,44.0,75535.39,4.4,-0.07321,4e-05,10.32451]
[1777490111517,44.0,75546.19,4.4,-0.07274,4e-05,10.27571]
[1777490111802,44.0,75546.19,4.4,-0.07274,4e-05,10.27571]
[1777490113211,44.0,75562.41,4.4,-0.07206,4e-05,10.20375]
[1777490116210,44.0,75556.6,4.4,-0.0723,4e-05,10.2295]
[1777490119703,44.0,75555.83,4.4,-0.07233,4e-05,10.23292]
[1777490119759,44.0,75555.94,4.4,-0.07233,4e-05,10.23246]
[1777490120204,44.0,75555.94,4.4,-0.07233,4e-05,10.23246]
[1777490121105,44.0,75555.94,4.4,-0.07233,4e-05,10.23246]
[1777490120707,44.0,75564.05,4.4,-0.07199,4e-05,10.1966]
[1777490122269,44.0,75563.1,4.4,-0.07203,4e-05,10.2008]
[1777490126749,44.0,75544.24,4.4,-0.07283,4e-05,10.28473]
[1777490131785,44.0,75546.17,4.4,-0.07273,4e-05,10.27288]
[1777490136820,44.0,75549.37,4.4,-0.07259,4e-05,10.25872]
[1777490141854,44.0,75552.86,4.4,-0.07245,4e-05,10.24346]
[1777490146891,44.0,75550.25,4.4,-0.07256,4e-05,10.2554]
[1777490151927,44.0,75544.53,4.4,-0.0728,4e-05,10.28095]
[1777490156032,44.0,75536.8,4.4,-0.07313,4e-05,10.31529]
[1777490158066,44.0,75533.9,4.4,-0.07325,4e-05,10.32809]
[1777490160829,44.0,75525.51,4.4,-0.07361,4e-05,10.36522]
[1777490160865,44.0,75525.51,4.4,-0.07361,4e-05,10.36522]
[1777490161603,44.0,75516.82,4.4,-0.07398,4e-05,10.40388]
[1777490167037,44.0,75512.35,4.4,-0.07416,4e-05,10.42255]
[1777490172073,44.0,75517.98,4.4,-0.07391,4e-05,10.39634]
[1777490173133,44.0,75517.98,4.4,-0.07391,4e-05,10.39634]
[1777490173748,44.0,75521.73,4.4,-0.07374,4e-05,10.37939]
[1777490174471,44.0,75520.95,4.4,-0.07378,4e-05,10.3827]
[1777490174877,44.0,75520.95,4.4,-0.07378,4e-05,10.3827]
[1777490181605,43.99,75512.74,4.4,-0.07411,4e-05,10.41774]
[1777490186570,43.99,75519.12,4.4,-0.07383,4e-05,10.38801]
[1777490192213,43.99,75519.45,4.4,-0.07378,4e-05,10.38222]
[1777490195499,43.99,75517.67,4.4,-0.07385,4e-05,10.38953]
[1777490196251,43.99,75517.67,4.4,-0.07385,4e-05,10.38953]
[1777490197041,43.99,75521.02,4.4,-0.07371,4e-05,10.37435]
[1777490200179,43.99,75527.18,4.4,-0.07344,4e-05,10.34651]
[1777490205304,43.98,75529.63,4.4,-0.07333,4e-05,10.33447]
[1777490207311,43.98,75529.75,4.4,-0.07332,4e-05,10.33377]
[1777490212353,43.98,75532.5,4.4,-0.07319,4e-05,10.32062]
[1777490215167,43.98,75533.09,4.4,-0.07317,4e-05,10.31773]
[1777490215265,43.98,75512.24,4.4,-0.07405,4e-05,10.41048]
[1777490216484,43.98,75509.33,4.4,-0.07418,4e-05,10.42349]
[1777490220840,43.98,75501.21,4.4,-0.07452,4e-05,10.45858]
[1777490221667,43.98,75492.58,4.4,-0.07488,4e-05,10.49655]
[1777490222087,43.97,75483.92,4.4,-0.07525,4e-05,10.53503]
[1777490227186,43.97,75476.85,4.4,-0.07556,4e-05,10.5663]
[1777490232525,43.97,75474.51,4.4,-0.07565,4e-05,10.57609]
[1777490238543,43.97,75474.99,4.4,-0.07562,4e-05,10.57271]
[1777490243408,43.97,75481.11,4.4,-0.07535,4e-05,10.5445]
[1777490243415,43.97,75481.11,4.4,-0.07535,4e-05,10.5445]
[1777490243580,43.97,75487.92,4.4,-0.07505,4e-05,10.51386]
[1777490244369,43.97,75487.92,4.4,-0.07505,4e-05,10.51386]
[1777490248126,43.97,75500.57,4.4,-0.07449,4e-05,10.45595]
[1777490253711,43.96,75507.42,4.4,-0.07416,4e-05,10.42043]
[1777490254316,43.96,75507.42,4.4,-0.07416,4e-05,10.42043]
[1777490257597,43.96,75504.69,4.4,-0.07427,4e-05,10.43161]
[1777490263099,43.96,75508.99,4.4,-0.07407,4e-05,10.41103]
[1777490268760,43.95,75504.36,4.4,-0.07426,4e-05,10.42999]
[1777490273795,43.95,75503.05,4.4,-0.0743,4e-05,10.43444]
[1777490278830,43.95,75503.49,4.4,-0.07427,4e-05,10.43099]
[1777490283865,43.94,75519.36,4.4,-0.07357,4e-05,10.35859]
[1777490287056,43.94,75527.91,4.4,-0.0732,4e-05,10.3199]
[1777490292930,43.94,75525.0,4.4,-0.07332,4e-05,10.33216]
[1777490296011,43.94,75522.92,4.4,-0.07341,4e-05,10.34118]
[1777490301994,43.94,75525.72,4.4,-0.07328,4e-05,10.32798]
[1777490307030,43.94,75527.24,4.4,-0.07321,4e-05,10.32093]
[1777490312064,43.94,75526.85,4.4,-0.07321,4e-05,10.31944]
[1777490317099,43.94,75526.38,4.4,-0.07323,4e-05,10.32135]
[1777490322135,43.94,75525.78,4.4,-0.07325,4e-05,10.32393]
[1777490325309,43.94,75525.52,4.4,-0.07326,4e-05,10.32504]
[1777490331198,43.94,75526.52,4.4,-0.07322,4e-05,10.32036]
[1777490331409,43.94,75526.52,4.4,-0.07322,4e-05,10.32036]
[1777490337240,43.94,75526.82,4.4,-0.0732,4e-05,10.3188]
[1777490342276,43.94,75527.26,4.4,-0.07318,4e-05,10.31663]
[1777490347277,43.94,75527.66,4.4,-0.07316,4e-05,10.31467]
[1777490352345,43.94,75535.45,4.4,-0.07283,4e-05,10.27993]
[1777490357380,43.94,75535.15,4.4,-0.07285,4e-05,10.28131]
[1777490362415,43.94,75533.01,4.4,-0.07294,4e-05,10.29084]
[1777490367451,43.94,75531.88,4.4,-0.07298,4e-05,10.2958]
[1777490372486,43.94,75531.41,4.4,-0.07298,4e-05,10.29471]
[1777490374668,43.94,75528.19,4.4,-0.07312,4e-05,10.30902]
[1777490376229,43.94,75523.24,4.4,-0.07333,4e-05,10.33104]
[1777490379420,43.94,75508.9,4.4,-0.07394,4e-05,10.39453]
[1777490380098,43.94,75508.93,4.4,-0.07394,4e-05,10.3944]
[1777490380590,43.93,75507.16,4.4,-0.07401,4e-05,10.40192]
[1777490381204,43.93,75507.16,4.4,-0.07401,4e-05,10.40192]
[1777490381581,43.93,75506.46,4.4,-0.07404,4e-05,10.40484]
[1777490385235,43.93,75504.01,4.4,-0.07414,4e-05,10.41536]
[1777490386075,43.93,75503.96,4.4,-0.07414,4e-05,10.41514]
[1777490392033,43.93,75505.83,4.4,-0.07405,4e-05,10.40568]
[1777490397662,43.93,75504.13,4.4,-0.07411,4e-05,10.41179]
[1777490402699,43.92,75505.09,4.4,-0.07405,4e-05,10.40642]
[1777490403483,43.92,75505.09,4.4,-0.07405,4e-05,10.40642]
[1777490407028,43.92,75505.89,4.4,-0.07401,4e-05,10.40223]
[1777490407679,43.92,75510.95,4.4,-0.07379,4e-05,10.37923]
[1777490412770,43.92,75507.88,4.4,-0.07392,4e-05,10.39206]
[1777490413493,43.92,75507.88,4.4,-0.07392,4e-05,10.39206]
[1777490415030,43.92,75507.46,4.4,-0.07393,4e-05,10.39376]
[1777490418812,43.92,75490.91,4.4,-0.07464,4e-05,10.46672]
[1777490423848,43.91,75499.1,4.4,-0.07427,4e-05,10.42852]
[1777490428883,43.91,75496.57,4.4,-0.07437,4e-05,10.43858]
[1777490433904,43.91,75494.15,4.4,-0.07444,4e-05,10.44526]
[1777490438953,43.91,75495.89,4.4,-0.07435,4e-05,10.4358]
[1777490443988,43.9,75501.46,4.4,-0.0741,4e-05,10.40956]
[1777490449023,43.9,75493.33,4.4,-0.07444,4e-05,10.44487]
[1777490454058,43.9,75485.9,4.4,-0.07475,4e-05,10.47686]
[1777490459093,43.89,75485.53,4.4,-0.07474,4e-05,10.47664]
[1777490462562,43.89,75477.21,4.4,-0.0751,4e-05,10.51309]
[1777490463121,43.89,75477.21,4.4,-0.0751,4e-05,10.51309]
[1777490464528,43.89,75477.21,4.4,-0.0751,4e-05,10.51309]
[1777490465487,43.89,75474.09,4.4,-0.07523,4e-05,10.52714]
[1777490466101,43.89,75473.71,4.4,-0.07525,4e-05,10.52848]
[1777490466142,43.89,75477.83,4.4,-0.07507,4e-05,10.50989]
[1777490471177,43.89,75475.8,4.4,-0.07514,4e-05,10.51731]
[1777490476212,43.88,75478.21,4.4,-0.07502,4e-05,10.50479]
[1777490481248,43.88,75480.1,4.4,-0.07492,4e-05,10.49474]
[1777490486282,43.88,75478.64,4.4,-0.07497,4e-05,10.49984]
[1777490489426,43.88,75472.78,4.4,-0.07522,4e-05,10.52563]
[1777490489487,43.88,75470.16,4.4,-0.07533,4e-05,10.53712]
[1777490490973,43.88,75466.28,4.4,-0.0755,4e-05,10.55465]
[1777490491464,43.88,75466.28,4.4,-0.0755,4e-05,10.55465]
[1777490497369,43.88,75459.73,4.4,-0.07576,4e-05,10.5808]
[1777490505523,43.88,75471.35,4.4,-0.07526,4e-05,10.52815]
[1777490510527,43.88,75469.49,4.4,-0.07534,4e-05,10.5367]
[1777490514253,43.88,75469.66,4.4,-0.07533,4e-05,10.53608]
[1777490514490,43.88,75469.89,4.4,-0.07532,4e-05,10.53509]
[1777490514897,43.88,75469.89,4.4,-0.07532,4e-05,10.53509]
[1777490515496,43.88,75469.64,4.4,-0.07533,4e-05,10.53626]
[1777490516414,43.88,75469.64,4.4,-0.07533,4e-05,10.53626]
[1777490516504,43.88,75469.04,4.4,-0.07536,4e-05,10.53902]
[1777490521539,43.87,75475.55,4.4,-0.07506,4e-05,10.5081]
[1777490526574,43.87,75490.05,4.4,-0.07442,4e-05,10.44179]
[1777490527258,43.87,75490.05,4.4,-0.07442,4e-05,10.44179]
[1777490527314,43.87,75490.05,4.4,-0.07442,4e-05,10.44179]
[1777490527415,43.87,75490.05,4.4,-0.07442,4e-05,10.44179]
[1777490528105,43.87,75499.26,4.4,-0.07402,4e-05,10.4003]
[1777490532092,43.87,75506.95,4.4,-0.07369,4e-05,10.36555]
[1777490532960,43.87,75506.95,4.4,-0.07369,4e-05,10.36549]
[1777490536698,43.87,75507.59,4.4,-0.07366,4e-05,10.36245]
[1777490539416,43.87,75506.28,4.4,-0.07372,4e-05,10.36815]
[1777490543290,43.87,75502.1,4.4,-0.07389,4e-05,10.38649]
[1777490543371,43.87,75502.1,4.4,-0.07389,4e-05,10.38649]
[1777490548728,43.87,75499.92,4.4,-0.07397,4e-05,10.39502]
[1777490553536,43.86,75496.04,4.4,-0.07412,4e-05,10.40882]
[1777490562826,43.86,75495.48,4.4,-0.07412,4e-05,10.40912]
[1777490567863,43.86,75494.37,4.4,-0.07416,4e-05,10.41304]
[1777490572897,43.86,75495.04,4.4,-0.07412,4e-05,10.40892]
[1777490577933,43.85,75495.72,4.4,-0.07408,4e-05,10.40478]
[1777490581248,43.85,75493.28,4.4,-0.07418,4e-05,10.41529]
[1777490584752,43.85,75482.14,4.4,-0.07465,4e-05,10.46424]
[1777490585901,43.85,75482.96,4.4,-0.07461,4e-05,10.46024]
[1777490591024,43.85,75482.9,4.4,-0.0746,4e-05,10.45872]
[1777490594745,43.84,75477.09,4.4,-0.07484,4e-05,10.48374]
[1777490594771,43.84,75477.09,4.4,-0.07484,4e-05,10.48374]
[1777490600021,43.84,75467.94,4.4,-0.07523,4e-05,10.52366]
[1777490600720,43.84,75466.91,4.4,-0.07527,4e-05,10.52796]
[1777490601094,43.84,75464.52,4.4,-0.07537,4e-05,10.53839]
[1777490605221,43.84,75463.15,4.4,-0.07543,4e-05,10.5445]
[1777490605226,43.84,75461.43,4.4,-0.0755,4e-05,10.55223]
[1777490610505,43.84,75456.16,4.4,-0.07574,4e-05,10.5768]
[1777490615986,43.84,75456.88,4.4,-0.07571,4e-05,10.57202]
[1777490618350,43.84,75455.66,4.4,-0.07576,4e-05,10.57809]
[1777490618724,43.85,75450.97,4.4,-0.07598,4e-05,10.59988]
[1777490621070,43.85,75440.67,4.4,-0.07643,4e-05,10.64684]
[1777490623131,43.85,75447.95,4.4,-0.07612,4e-05,10.61434]
[1777490625270,43.85,75449.99,4.4,-0.07603,4e-05,10.60554]
[1777490631307,43.85,75450.94,4.4,-0.07601,4e-05,10.60309]
[1777490634627,43.85,75450.59,4.4,-0.07603,4e-05,10.60517]
[1777490635419,43.85,75434.25,4.4,-0.07675,4e-05,10.67983]
[1777490640840,43.86,75433.14,4.4,-0.07681,4e-05,10.68548]
[1777490641691,43.86,75433.14,4.4,-0.07681,4e-05,10.68548]
[1777490641377,43.85,75441.18,4.4,-0.07645,4e-05,10.64873]
[1777490641734,43.85,75441.18,4.4,-0.07645,4e-05,10.64873]
[1777490642386,43.86,75447.81,4.4,-0.07616,4e-05,10.61882]
[1777490643030,43.86,75447.81,4.4,-0.07616,4e-05,10.61882]
[1777490643393,43.85,75450.14,4.4,-0.07605,4e-05,10.60815]
[1777490648428,43.85,75470.68,4.4,-0.07515,4e-05,10.51492]
[1777490653516,43.85,75474.14,4.4,-0.075,4e-05,10.49957]
[1777490653584,43.85,75481.77,4.4,-0.07467,4e-05,10.46529]
[1777490659505,43.85,75482.72,4.4,-0.07462,4e-05,10.45975]
[1777490664540,43.85,75485.74,4.4,-0.07448,4e-05,10.44512]
[1777490669575,43.85,75484.58,4.4,-0.07452,4e-05,10.44933]
[1777490674611,43.85,75494.34,4.4,-0.07407,4e-05,10.4014]
[1777490679646,43.84,75493.38,4.4,-0.0741,4e-05,10.40505]
[1777490684682,43.84,75498.44,4.4,-0.07388,4e-05,10.38161]
[1777490686143,43.84,75501.74,4.4,-0.07374,4e-05,10.36671]
[1777490686296,43.84,75501.74,4.4,-0.07374,4e-05,10.36671]
[1777490687242,43.84,75505.6,4.4,-0.07357,4e-05,10.34933]
[1777490689455,43.84,75507.67,4.4,-0.07348,4e-05,10.33992]
[1777490689610,43.84,75507.67,4.4,-0.07348,4e-05,10.33992]
[1777490689853,43.84,75517.45,4.4,-0.07306,4e-05,10.29616]
[1777490695761,43.84,75529.74,4.4,-0.07254,4e-05,10.24166]
[1777490700795,43.84,75530.77,4.4,-0.0725,4e-05,10.23756]
[1777490705832,43.84,75531.98,4.4,-0.07246,4e-05,10.23266]
[1777490711225,43.85,75528.81,4.4,-0.07259,4e-05,10.2471]
[1777490716909,43.85,75525.35,4.4,-0.07274,4e-05,10.26288]
[1777490721944,43.85,75522.4,4.4,-0.07287,4e-05,10.27616]
[1777490725392,43.85,75522.84,4.4,-0.07285,4e-05,10.27425]
[1777490731007,43.85,75522.63,4.4,-0.07284,4e-05,10.2723]
[1777490734734,43.85,75519.87,4.4,-0.07296,4e-05,10.28468]
[1777490740070,43.85,75517.41,4.4,-0.07307,4e-05,10.29574]
[1777490745105,43.85,75517.2,4.4,-0.07308,4e-05,10.29669]
[1777490746043,43.85,75517.2,4.4,-0.07308,4e-05,10.29669]
[1777490751147,43.85,75507.02,4.4,-0.07351,4e-05,10.34224]
[1777490751852,43.85,75507.02,4.4,-0.07351,4e-05,10.34224]
[1777490757189,43.85,75499.55,4.4,-0.07383,4e-05,10.37513]
[1777490758939,43.85,75497.7,4.4,-0.07391,4e-05,10.38329]
[1777490764238,43.84,75491.01,4.4,-0.07418,4e-05,10.41231]
[1777490769273,43.84,75489.57,4.4,-0.07424,4e-05,10.41776]
[1777490774307,43.84,75489.75,4.4,-0.07422,4e-05,10.41591]
[1777490779343,43.84,75485.51,4.4,-0.07439,4e-05,10.43391]
[1777490784378,43.84,75486.96,4.4,-0.07432,4e-05,10.42628]
[1777490789413,43.83,75481.03,4.4,-0.07457,4e-05,10.45164]
[1777490794448,43.83,75481.63,4.4,-0.07451,4e-05,10.44469]
[1777490799484,43.83,75485.7,4.4,-0.07432,4e-05,10.42535]
[1777490805527,43.83,75484.49,4.4,-0.07437,4e-05,10.42973]
[1777490805898,43.83,75484.49,4.4,-0.07437,4e-05,10.42973]
[1777490809498,43.82,75486.51,4.4,-0.07427,4e-05,10.42014]
[1777490814589,43.82,75492.65,4.4,-0.074,4e-05,10.39182]
[1777490819624,43.82,75496.23,4.4,-0.07384,4e-05,10.37523]
[1777490820591,43.82,75496.23,4.4,-0.07384,4e-05,10.37523]
[1777490820755,43.82,75496.23,4.4,-0.07384,4e-05,10.37523]
[1777490824484,43.82,75508.98,4.4,-0.07329,4e-05,10.31792]
[1777490829694,43.82,75512.61,4.4,-0.07314,4e-05,10.30169]
[1777490834729,43.82,75515.37,4.4,-0.07302,4e-05,10.28949]
[1777490835871,43.82,75515.37,4.4,-0.07302,4e-05,10.28949]
[1777490836582,43.82,75515.57,4.4,-0.07301,4e-05,10.28862]
[1777490839461,43.82,75512.14,4.4,-0.07316,4e-05,10.304]
[1777490843538,43.82,75503.01,4.4,-0.07355,4e-05,10.34464]
[1777490848827,43.82,75502.98,4.4,-0.07355,4e-05,10.34428]
[1777490853862,43.82,75503.15,4.4,-0.07351,4e-05,10.33993]
[1777490858897,43.82,75504.05,4.4,-0.07347,4e-05,10.33538]
[1777490863932,43.82,75510.74,4.4,-0.07318,4e-05,10.30507]
[1777490868967,43.82,75511.54,4.4,-0.07314,4e-05,10.30122]
[1777490874002,43.82,75512.94,4.4,-0.07308,4e-05,10.2948]
[1777490879037,43.82,75512.54,4.4,-0.0731,4e-05,10.29645]
[1777490883936,43.82,75515.53,4.4,-0.07297,4e-05,10.28304]
[1777490889110,43.82,75523.09,4.4,-0.07265,4e-05,10.24956]
[1777490894145,43.82,75521.37,4.4,-0.07273,4e-05,10.25752]
[1777490899180,43.82,75519.11,4.4,-0.07283,4e-05,10.26788]
[1777490904214,43.82,75517.69,4.4,-0.07289,4e-05,10.27436]
[1777490909250,43.82,75513.38,4.4,-0.07307,4e-05,10.29367]
[1777490914285,43.82,75516.15,4.4,-0.07293,4e-05,10.27816]
[1777490919320,43.82,75516.64,4.4,-0.07291,4e-05,10.2761]
[1777490923230,43.82,75515.51,4.4,-0.07296,4e-05,10.28126]
[1777490929390,43.82,75514.81,4.4,-0.073,4e-05,10.28463]
[1777490934062,43.82,75514.73,4.4,-0.073,4e-05,10.28518]
[1777490935605,43.82,75512.97,4.4,-0.07308,4e-05,10.2931]
[1777490936410,43.82,75513.43,4.4,-0.07306,4e-05,10.29112]
[1777490937226,43.82,75513.46,4.4,-0.07306,4e-05,10.29099]
[1777490940204,43.82,75514.13,4.4,-0.07303,4e-05,10.28806]
[1777490941833,43.82,75513.7,4.4,-0.07305,4e-05,10.29]
[1777490941907,43.82,75513.7,4.4,-0.07305,4e-05,10.29]
[1777490944334,43.82,75502.47,4.4,-0.07353,4e-05,10.34023]
[1777490949531,43.82,75502.27,4.4,-0.07353,4e-05,10.3406]
[1777490954567,43.82,75500.95,4.4,-0.07358,4e-05,10.34585]
[1777490955052,43.82,75500.95,4.4,-0.07358,4e-05,10.34585]
[1777490960609,43.82,75496.05,4.4,-0.07378,4e-05,10.3669]
[1777490965644,43.81,75501.97,4.4,-0.07352,4e-05,10.33973]
[1777490970678,43.81,75501.61,4.4,-0.07353,4e-05,10.34069]
[1777490975714,43.81,75501.35,4.4,-0.07352,4e-05,10.33811]
[1777490980749,43.81,75502.98,4.4,-0.07344,4e-05,10.33016]
[1777490985784,43.81,75504.67,4.4,-0.07336,4e-05,10.32194]
[1777490990822,43.81,75501.94,4.4,-0.07347,4e-05,10.33347]
[1777490995856,43.81,75499.42,4.4,-0.07358,4e-05,10.34393]
[1777491000891,43.8,75501.56,4.4,-0.07348,4e-05,10.33359]
[1777491006109,43.8,75489.93,4.4,-0.07397,4e-05,10.38485]
[1777491010318,43.8,75490.04,4.4,-0.07396,4e-05,10.38349]
[1777491012717,43.8,75483.12,4.4,-0.07425,4e-05,10.41411]
[1777491013103,43.8,75473.97,4.4,-0.07464,4e-05,10.45504]
[1777491016255,43.8,75461.24,4.4,-0.0752,4e-05,10.51243]
[1777491017002,43.8,75455.26,4.4,-0.07546,4e-05,10.53975]
[1777491021995,43.8,75450.44,4.4,-0.07568,4e-05,10.56248]
[1777491024725,43.8,75439.91,4.4,-0.07615,4e-05,10.6108]
[1777491028518,43.81,75455.43,4.4,-0.07548,4e-05,10.54143]
[1777491028832,43.81,75455.43,4.4,-0.07548,4e-05,10.54143]
[1777491029320,43.81,75447.96,4.4,-0.07581,4e-05,10.57554]
[1777491033091,43.81,75438.7,4.4,-0.0762,4e-05,10.61502]
[1777491033100,43.81,75438.7,4.4,-0.0762,4e-05,10.61502]
[1777491033288,43.81,75425.7,4.4,-0.07678,4e-05,10.6743]
[1777491033810,43.81,75425.7,4.4,-0.07678,4e-05,10.6743]
[1777491034326,43.81,75415.51,4.4,-0.07723,4e-05,10.72082]
[1777491035131,43.81,75398.46,4.4,-0.078,4e-05,10.79876]
[1777491035425,43.81,75398.46,4.4,-0.078,4e-05,10.79876]
[1777491036138,43.81,75402.59,4.4,-0.07781,4e-05,10.78005]
[1777491039431,43.81,75402.07,4.4,-0.07784,4e-05,10.78289]
[1777491041409,43.81,75398.95,4.4,-0.07799,4e-05,10.79762]
[1777491041437,43.81,75397.41,4.4,-0.07806,4e-05,10.80488]
[1777491047317,43.81,75391.83,4.4,-0.0783,5e-05,10.82978]
[1777491047331,43.81,75391.83,4.4,-0.0783,5e-05,10.82978]
[1777491047336,43.81,75391.83,4.4,-0.0783,5e-05,10.82978]
[1777491047344,43.81,75391.09,4.4,-0.07834,5e-05,10.83304]
[1777491049683,43.81,75389.89,4.4,-0.07839,5e-05,10.83872]
[1777491049703,43.81,75389.89,4.4,-0.07839,5e-05,10.83872]
[1777491051138,43.81,75388.05,4.4,-0.07848,5e-05,10.84749]
[1777491051139,43.81,75388.05,4.4,-0.07848,5e-05,10.84749]
[1777491051145,43.81,75384.47,4.4,-0.07864,5e-05,10.86404]
[1777491052038,43.81,75384.47,4.4,-0.07864,5e-05,10.86404]
[1777491055897,43.81,75392.15,4.4,-0.07829,5e-05,10.82831]
[1777491060208,43.81,75395.68,4.4,-0.07812,5e-05,10.81155]
[1777491060517,43.81,75395.68,4.4,-0.07812,5e-05,10.81155]
[1777491060611,43.81,75395.68,4.4,-0.07812,5e-05,10.81155]
[1777491060624,43.81,75395.68,4.4,-0.07812,5e-05,10.81155]
[1777491060969,43.81,75395.68,4.4,-0.07812,5e-05,10.81155]
[1777491060977,43.81,75395.68,4.4,-0.07812,5e-05,10.81155]
[1777491061037,43.81,75395.84,4.4,-0.07812,5e-05,10.8109]
[1777491062966,43.81,75389.77,4.4,-0.07839,5e-05,10.83874]
[1777491063162,43.81,75389.77,4.4,-0.07839,5e-05,10.83874]
[1777491063184,43.81,75389.2,4.4,-0.07842,5e-05,10.84166]
[1777491063532,43.81,75389.2,4.4,-0.07842,5e-05,10.84166]
[1777491064807,43.81,75380.21,4.4,-0.07883,5e-05,10.88295]
[1777491064986,43.81,75371.12,4.4,-0.07924,5e-05,10.92488]
[1777491065624,43.81,75371.12,4.4,-0.07924,5e-05,10.92488]
[1777491065724,43.81,75363.18,4.4,-0.07961,5e-05,10.96178]
[1777491068768,43.81,75361.84,4.4,-0.07967,5e-05,10.96791]
[1777491071248,43.81,75370.33,4.4,-0.07928,5e-05,10.92876]
[1777491071352,43.81,75370.33,4.4,-0.07928,5e-05,10.92876]
[1777491071405,43.81,75368.48,4.4,-0.07936,5e-05,10.9373]
[1777491073475,43.81,75368.32,4.4,-0.07937,5e-05,10.93772]
[1777491073651,43.81,75368.32,4.4,-0.07937,5e-05,10.93772]
[1777491073663,43.81,75368.32,4.4,-0.07937,5e-05,10.93772]
[1777491073735,43.81,75367.01,4.4,-0.07942,5e-05,10.94312]
[1777491080103,43.81,75365.82,4.4,-0.07947,5e-05,10.94848]
[1777491080122,43.81,75366.9,4.4,-0.07942,5e-05,10.94349]
[1777491085503,43.8,75364.69,4.4,-0.07951,5e-05,10.95211]
[1777491087138,43.8,75364.69,4.4,-0.07951,5e-05,10.95211]
[1777491087630,43.8,75361.27,4.4,-0.07966,5e-05,10.96757]
[1777491087720,43.8,75356.86,4.4,-0.07986,5e-05,10.9876]
[1777491090454,43.8,75352.29,4.4,-0.08007,5e-05,11.00858]
[1777491090538,43.8,75341.09,4.4,-0.08059,5e-05,11.06035]
[1777491091887,43.8,75341.09,4.4,-0.08059,5e-05,11.06035]
[1777491091895,43.8,75341.09,4.4,-0.08059,5e-05,11.06035]
[1777491091989,43.8,75341.69,4.4,-0.08054,5e-05,11.05476]
[1777491094651,43.8,75340.12,4.4,-0.08061,5e-05,11.06171]
[1777491095090,43.8,75339.33,4.4,-0.08064,5e-05,11.06519]
[1777491096020,43.8,75339.33,4.4,-0.08064,5e-05,11.06519]
[1777491096085,43.8,75333.56,4.4,-0.08091,5e-05,11.09212]
[1777491096870,43.8,75333.56,4.4,-0.08091,5e-05,11.09212]
[1777491097138,43.8,75333.56,4.4,-0.08091,5e-05,11.09212]
[1777491097059,43.8,75330.95,4.4,-0.08103,5e-05,11.10402]
[1777491097543,43.8,75330.95,4.4,-0.08103,5e-05,11.10402]
[1777491097817,43.8,75330.95,4.4,-0.08103,5e-05,11.10402]
[1777491098051,43.8,75330.95,4.4,-0.08103,5e-05,11.10402]
[1777491098087,43.8,75330.95,4.4,-0.08103,5e-05,11.10402]
[1777491098129,43.8,75330.95,4.4,-0.08103,5e-05,11.10402]
[1777491100093,43.8,75315.57,4.4,-0.08175,5e-05,11.17566]
[1777491100202,43.8,75315.57,4.4,-0.08175,5e-05,11.17566]
[1777491102027,43.8,75317.17,4.4,-0.08167,5e-05,11.16825]
[1777491103551,43.8,75307.0,4.4,-0.08215,5e-05,11.21567]
[1777491109373,43.8,75296.01,4.4,-0.08266,5e-05,11.26674]
[1777491111904,43.8,75304.18,4.4,-0.08228,5e-05,11.22833]
[1777491116207,43.8,75313.78,4.4,-0.08182,5e-05,11.18336]
[1777491125796,43.8,75309.0,4.4,-0.08205,5e-05,11.20563]
[1777491128588,43.8,75311.82,4.4,-0.08192,5e-05,11.19249]
[1777491129074,43.8,75311.82,4.4,-0.08192,5e-05,11.19249]
[1777491131419,43.8,75322.98,4.4,-0.0814,5e-05,11.14075]
[1777491131829,43.8,75322.98,4.4,-0.0814,5e-05,11.14075]
[1777491133697,43.8,75339.62,4.4,-0.08063,5e-05,11.06375]
[1777491136173,43.8,75347.69,4.4,-0.08026,5e-05,11.02687]
[1777491136215,43.8,75353.63,4.4,-0.07999,5e-05,10.99966]
[1777491136598,43.8,75353.63,4.4,-0.07999,5e-05,10.99966]
[1777491136874,43.8,75360.71,4.4,-0.07967,5e-05,10.96661]
[1777491139138,43.8,75359.91,4.4,-0.0797,5e-05,10.97001]
[1777491139240,43.8,75356.99,4.4,-0.07983,5e-05,10.98319]
[1777491143423,43.8,75356.5,4.4,-0.07985,5e-05,10.98556]
[1777491143923,43.8,75355.89,4.4,-0.07988,5e-05,10.98805]
[1777491144889,43.8,75355.89,4.4,-0.07988,5e-05,10.98805]
[1777491144913,43.8,75355.89,4.4,-0.07988,5e-05,10.98805]
[1777491144931,43.8,75355.07,4.4,-0.07991,5e-05,10.99152]
[1777491149436,43.8,75348.2,4.4,-0.08024,5e-05,11.02443]
[1777491151760,43.8,75348.41,4.4,-0.08023,5e-05,11.02399]
[1777491151979,43.8,75348.9,4.4,-0.08019,5e-05,11.01882]
[1777491157014,43.8,75347.34,4.4,-0.08026,5e-05,11.02577]
[1777491162049,43.8,75347.75,4.4,-0.08024,5e-05,11.02358]
[1777491162545,43.8,75347.75,4.4,-0.08024,5e-05,11.02358]
[1777491163056,43.8,75347.16,4.4,-0.08027,5e-05,11.02591]
[1777491166091,43.8,75345.73,4.4,-0.08032,5e-05,11.03172]
[1777491166133,43.8,75345.99,4.4,-0.08031,5e-05,11.0301]
[1777491169905,43.8,75346.89,4.4,-0.08026,5e-05,11.02573]
[1777491170113,43.8,75340.55,4.4,-0.08056,5e-05,11.05503]
[1777491170333,43.8,75340.55,4.4,-0.08056,5e-05,11.05503]
[1777491171120,43.8,75323.61,4.4,-0.08134,5e-05,11.13368]
[1777491176154,43.8,75324.2,4.4,-0.08132,5e-05,11.13156]
[1777491181190,43.8,75322.64,4.4,-0.0814,5e-05,11.13925]
[1777491182363,43.8,75322.77,4.4,-0.08139,5e-05,11.13872]
[1777491182999,43.8,75322.77,4.4,-0.08139,5e-05,11.13872]
[1777491183075,43.8,75322.77,4.4,-0.08139,5e-05,11.13872]
[1777491183204,43.8,75298.5,4.4,-0.08253,5e-05,11.25197]
[1777491183440,43.8,75298.5,4.4,-0.08253,5e-05,11.25197]
[1777491188514,43.8,75295.42,4.4,-0.08266,5e-05,11.26579]
[1777491188621,43.8,75295.42,4.4,-0.08266,5e-05,11.26579]
[1777491189788,43.8,75285.56,4.4,-0.08313,5e-05,11.31183]
[1777491193017,43.8,75281.69,4.4,-0.08331,5e-05,11.32937]
[1777491198309,43.8,75284.4,4.4,-0.08316,5e-05,11.31528]
[1777491199315,43.8,75285.69,4.4,-0.0831,5e-05,11.30905]
[1777491204319,43.79,75275.09,4.4,-0.0836,5e-05,11.35799]
[1777491209386,43.79,75274.66,4.4,-0.0836,5e-05,11.3585]
[1777491210450,43.79,75274.66,4.4,-0.0836,5e-05,11.3585]
[1777491210798,43.79,75274.66,4.4,-0.0836,5e-05,11.3585]
[1777491212410,43.79,75295.16,4.4,-0.08261,5e-05,11.2586]
[1777491215431,43.79,75308.76,4.4,-0.08197,5e-05,11.1949]
[1777491217891,43.79,75309.43,4.4,-0.08193,5e-05,11.19178]
[1777491218006,43.79,75309.43,4.4,-0.08193,5e-05,11.19178]
[1777491220743,43.79,75310.64,4.4,-0.08188,5e-05,11.18619]
[1777491226308,43.79,75305.67,4.4,-0.08211,5e-05,11.20943]
[1777491228522,43.79,75324.13,4.4,-0.08125,5e-05,11.12359]
[1777491233557,43.79,75312.44,4.4,-0.0818,5e-05,11.17863]
[1777491237199,43.79,75307.26,4.4,-0.08205,5e-05,11.20287]
[1777491237307,43.79,75307.26,4.4,-0.08205,5e-05,11.20287]
[1777491237314,43.79,75307.26,4.4,-0.08205,5e-05,11.20287]
[1777491238592,43.79,75290.2,4.4,-0.08285,5e-05,11.28255]
[1777491243627,43.79,75291.52,4.4,-0.08278,5e-05,11.27586]
[1777491248662,43.79,75290.31,4.4,-0.08283,5e-05,11.28109]
[1777491253697,43.79,75291.57,4.4,-0.08277,5e-05,11.27476]
[1777491258732,43.79,75292.24,4.4,-0.08273,5e-05,11.27127]
[1777491263767,43.79,75298.04,4.4,-0.08246,5e-05,11.24391]
[1777491268802,43.79,75297.89,4.4,-0.08246,5e-05,11.24459]
[1777491271728,43.79,75301.5,4.4,-0.0823,5e-05,11.22768]
[1777491273412,43.79,75309.21,4.4,-0.08191,5e-05,11.18852]
[1777491273504,43.79,75309.21,4.4,-0.08191,5e-05,11.18852]
[1777491273655,43.79,75309.21,4.4,-0.08191,5e-05,11.18852]
[1777491277044,43.79,75315.96,4.4,-0.0816,5e-05,11.15722]
[1777491282900,43.79,75319.99,4.4,-0.08142,5e-05,11.13912]
[1777491283529,43.79,75319.99,4.4,-0.08142,5e-05,11.13912]
[1777491289951,43.79,75325.88,4.4,-0.08116,5e-05,11.11275]
[1777491294843,43.79,75326.83,4.4,-0.08112,5e-05,11.10893]
[1777491300027,43.79,75328.6,4.4,-0.08104,5e-05,11.10168]
[1777491304186,43.79,75328.67,4.4,-0.08105,5e-05,11.10181]
[1777491310096,43.8,75335.04,4.4,-0.08076,5e-05,11.07348]
[1777491312651,43.8,75334.39,4.4,-0.0808,5e-05,11.07685]
[1777491318153,43.8,75333.57,4.4,-0.08084,5e-05,11.08166]
[1777491323187,43.8,75332.29,4.4,-0.08091,5e-05,11.08837]
[1777491328223,43.8,75337.1,4.4,-0.08069,5e-05,11.06678]
[1777491333258,43.8,75338.57,4.4,-0.08061,5e-05,11.05761]
[1777491334233,43.8,75338.57,4.4,-0.08061,5e-05,11.05761]
[1777491335155,43.81,75340.16,4.4,-0.08054,5e-05,11.05042]
[1777491335171,43.81,75340.16,4.4,-0.08054,5e-05,11.05042]
[1777491335272,43.81,75351.01,4.4,-0.08005,5e-05,11.00039]
[1777491335932,43.81,75351.01,4.4,-0.08005,5e-05,11.00039]
[1777491341314,43.8,75355.24,4.4,-0.07983,5e-05,10.97873]
[1777491346349,43.8,75351.04,4.4,-0.08001,5e-05,10.99622]
[1777491351384,43.79,75350.1,4.4,-0.08003,5e-05,10.9987]
[1777491353450,43.79,75352.21,4.4,-0.07993,5e-05,10.98856]
[1777491354219,43.79,75347.76,4.4,-0.08013,5e-05,11.00878]
[1777491355086,43.79,75348.5,4.4,-0.0801,5e-05,11.0053]
[1777491355411,43.79,75348.33,4.4,-0.0801,5e-05,11.0057]
[1777491359436,43.79,75349.04,4.4,-0.08007,5e-05,11.00228]
[1777491359441,43.79,75351.88,4.4,-0.07994,5e-05,10.98911]
[1777491361456,43.79,75371.96,4.4,-0.07901,5e-05,10.89583]
[1777491366240,43.79,75374.92,4.4,-0.07887,5e-05,10.88162]
[1777491367498,43.79,75390.01,4.4,-0.07819,5e-05,10.81181]
[1777491369476,43.79,75390.01,4.4,-0.07819,5e-05,10.81181]
[1777491369865,43.79,75392.21,4.4,-0.07809,5e-05,10.80164]
[1777491371302,43.79,75393.85,4.4,-0.07801,5e-05,10.79407]
[1777491371322,43.79,75393.85,4.4,-0.07801,5e-05,10.79407]
[1777491371703,43.79,75394.72,4.4,-0.07797,4e-05,10.79]
[1777491375632,43.79,75396.09,4.4,-0.07791,4e-05,10.78364]
[1777491381746,43.79,75397.16,4.4,-0.07786,4e-05,10.77866]
[1777491381844,43.79,75397.16,4.4,-0.07786,4e-05,10.77866]
[1777491381954,43.79,75397.16,4.4,-0.07786,4e-05,10.77866]
[1777491384088,43.79,75413.48,4.4,-0.07713,4e-05,10.70408]
[1777491389652,43.79,75422.14,4.4,-0.07675,4e-05,10.66566]
[1777491392956,43.79,75424.51,4.4,-0.07663,4e-05,10.65208]
[1777491397711,43.79,75407.68,4.4,-0.07739,4e-05,10.72972]
[1777491402747,43.79,75406.88,4.4,-0.07743,4e-05,10.7336]
[1777491407781,43.79,75414.73,4.4,-0.07708,4e-05,10.69804]
[1777491408711,43.79,75414.73,4.4,-0.07708,4e-05,10.69804]
[1777491409561,43.79,75414.27,4.4,-0.0771,4e-05,10.70024]
[1777491409689,43.79,75414.27,4.4,-0.0771,4e-05,10.70024]
[1777491409875,43.79,75414.27,4.4,-0.0771,4e-05,10.70024]
[1777491411613,43.79,75407.27,4.4,-0.07742,4e-05,10.73238]
[1777491411680,43.79,75407.27,4.4,-0.07742,4e-05,10.73238]
[1777491411706,43.79,75407.27,4.4,-0.07742,4e-05,10.73238]
[1777491417024,43.79,75398.29,4.4,-0.07782,4e-05,10.77347]
[1777491419371,43.79,75396.36,4.4,-0.07791,4e-05,10.78226]
[1777491420180,43.79,75396.42,4.4,-0.0779,4e-05,10.78196]
[1777491420215,43.79,75396.42,4.4,-0.0779,4e-05,10.78196]
[1777491420315,43.79,75396.42,4.4,-0.0779,4e-05,10.78196]
[1777491421432,43.79,75396.66,4.4,-0.07789,4e-05,10.78084]
[1777491424770,43.79,75381.7,4.4,-0.07856,5e-05,10.84913]
[1777491426128,43.79,75379.34,4.4,-0.07867,5e-05,10.85984]
[1777491431975,43.79,75375.14,4.4,-0.07885,5e-05,10.87804]
[1777491437010,43.79,75376.81,4.4,-0.07876,5e-05,10.86945]
[1777491442046,43.79,75381.58,4.4,-0.07854,5e-05,10.8466]
[1777491447081,43.78,75384.61,4.4,-0.07839,5e-05,10.83196]
[1777491448911,43.78,75386.32,4.4,-0.07832,5e-05,10.82398]
[1777491454132,43.78,75387.88,4.4,-0.07822,5e-05,10.81294]
[1777491459167,43.78,75390.69,4.4,-0.07809,5e-05,10.79965]
[1777491462218,43.78,75391.29,4.4,-0.07806,5e-05,10.79676]
[1777491464285,43.78,75402.47,4.4,-0.07756,4e-05,10.74546]
[1777491470563,43.78,75409.53,4.4,-0.07724,4e-05,10.71343]
[1777491470811,43.78,75409.07,4.4,-0.07726,4e-05,10.71559]
[1777491472730,43.78,75422.66,4.4,-0.07666,4e-05,10.6538]
[1777491477841,43.78,75427.15,4.4,-0.07647,4e-05,10.63417]
[1777491483572,43.79,75433.31,4.4,-0.0762,4e-05,10.60711]
[1777491485563,43.79,75433.09,4.4,-0.07622,4e-05,10.60849]
[1777491485664,43.79,75433.79,4.4,-0.07619,4e-05,10.60551]
[1777491491390,43.79,75436.0,4.4,-0.0761,4e-05,10.59669]
[1777491494412,43.79,75422.23,4.4,-0.07672,4e-05,10.6598]
[1777491499447,43.79,75415.79,4.4,-0.07701,4e-05,10.68952]
[1777491504482,43.79,75416.9,4.4,-0.07696,4e-05,10.68471]
[1777491509517,43.79,75418.96,4.4,-0.07687,4e-05,10.67568]
[1777491514551,43.79,75420.0,4.4,-0.07681,4e-05,10.66827]
[1777491519587,43.79,75420.29,4.4,-0.0768,4e-05,10.66735]
[1777491524621,43.79,75420.19,4.4,-0.07681,4e-05,10.66821]
[1777491529687,43.8,75417.75,4.4,-0.07692,4e-05,10.67962]
[1777491535698,43.8,75417.13,4.4,-0.07695,4e-05,10.6827]
[1777491540734,43.8,75418.73,4.4,-0.07688,4e-05,10.67581]
[1777491545769,43.8,75416.12,4.4,-0.077,4e-05,10.68805]
[1777491550803,43.8,75415.76,4.4,-0.07702,4e-05,10.68999]
[1777491555839,43.8,75415.68,4.4,-0.07703,4e-05,10.69067]
[1777491560873,43.8,75416.06,4.4,-0.07701,4e-05,10.68925]
[1777491565909,43.8,75421.15,4.4,-0.07679,4e-05,10.66649]
[1777491570943,43.8,75422.06,4.4,-0.07676,4e-05,10.66283]
[1777491575979,43.8,75416.11,4.4,-0.07701,4e-05,10.6872]
[1777491581014,43.8,75417.73,4.4,-0.07694,4e-05,10.68019]
[1777491585296,43.8,75418.05,4.4,-0.07692,4e-05,10.67895]
[1777491585675,43.8,75418.05,4.4,-0.07692,4e-05,10.67895]
[1777491585953,43.8,75417.88,4.4,-0.07693,4e-05,10.67987]
[1777491586612,43.8,75417.88,4.4,-0.07693,4e-05,10.67987]
[1777491592889,43.8,75404.18,4.4,-0.07755,4e-05,10.74272]
[1777491592890,43.8,75404.18,4.4,-0.07755,4e-05,10.74272]
[1777491598133,43.8,75406.16,4.4,-0.07746,4e-05,10.73359]
[1777491598768,43.8,75406.16,4.4,-0.07746,4e-05,10.73359]
[1777491598769,43.8,75406.16,4.4,-0.07746,4e-05,10.73359]
[1777491601566,43.8,75405.45,4.4,-0.07749,4e-05,10.73685]
[1777491602165,43.8,75412.72,4.4,-0.07717,4e-05,10.70367]
[1777491608209,43.81,75422.08,4.4,-0.07676,4e-05,10.66162]
[1777491609217,43.81,75422.08,4.4,-0.07676,4e-05,10.66162]
[1777491615258,43.81,75422.43,4.4,-0.07675,4e-05,10.66086]
[1777491619665,43.81,75419.03,4.4,-0.0769,4e-05,10.67666]
[1777491620439,43.81,75414.79,4.4,-0.07709,4e-05,10.69609]
[1777491625711,43.81,75413.93,4.4,-0.07713,4e-05,10.70016]
[1777491631701,43.81,75420.35,4.4,-0.07685,4e-05,10.6711]
[1777491637411,43.81,75418.17,4.4,-0.07693,4e-05,10.67847]
[1777491642446,43.81,75420.99,4.4,-0.07681,4e-05,10.66593]
[1777491644231,43.81,75421.91,4.4,-0.07677,4e-05,10.66182]
[1777491649496,43.81,75428.64,4.4,-0.07647,4e-05,10.63183]
[1777491654531,43.81,75441.1,4.4,-0.07593,4e-05,10.57606]
[1777491659566,43.82,75440.84,4.4,-0.07595,4e-05,10.57831]
[1777491664601,43.82,75433.97,4.4,-0.07627,4e-05,10.61042]
[1777491669196,43.82,75433.11,4.4,-0.07631,4e-05,10.61496]
[1777491674671,43.82,75431.56,4.4,-0.07639,4e-05,10.62291]
[1777491676685,43.82,75417.9,4.4,-0.077,4e-05,10.68536]
[1777491678684,43.82,75415.52,4.4,-0.0771,4e-05,10.69625]
[1777491682140,43.82,75410.43,4.4,-0.07733,4e-05,10.71953]
[1777491682322,43.82,75410.43,4.4,-0.07733,4e-05,10.71953]
[1777491684401,43.82,75406.23,4.4,-0.07752,4e-05,10.73867]
[1777491684672,43.82,75406.23,4.4,-0.07752,4e-05,10.73867]
[1777491686906,43.82,75386.85,4.4,-0.07839,5e-05,10.82708]
[1777491687265,43.82,75386.85,4.4,-0.07839,5e-05,10.82708]
[1777491692061,43.82,75385.42,4.4,-0.07842,5e-05,10.8296]
[1777491697836,43.82,75385.42,4.4,-0.07841,5e-05,10.82856]
[1777491700790,43.82,75391.91,4.4,-0.07812,5e-05,10.79865]
[1777491705003,43.82,75393.39,4.4,-0.07805,5e-05,10.79134]
[1777491708285,43.81,75394.35,4.4,-0.078,5e-05,10.78659]
[1777491710882,43.81,75396.53,4.4,-0.0779,4e-05,10.77628]
[1777491712342,43.81,75403.28,4.4,-0.07759,4e-05,10.74524]
[1777491718365,43.81,75409.26,4.4,-0.07733,4e-05,10.71788]
[1777491724018,43.81,75409.8,4.4,-0.0773,4e-05,10.7154]
[1777491729053,43.81,75412.01,4.4,-0.0772,4e-05,10.70534]
[1777491731465,43.81,75412.1,4.4,-0.0772,4e-05,10.70496]
[1777491737109,43.81,75422.16,4.4,-0.07675,4e-05,10.65943]
[1777491742144,43.82,75425.59,4.4,-0.07661,4e-05,10.64437]
[1777491747179,43.82,75426.01,4.4,-0.07659,4e-05,10.643]
[1777491752215,43.82,75428.67,4.4,-0.07646,4e-05,10.62835]
[1777491757697,43.82,75421.05,4.4,-0.0768,4e-05,10.6634]
[1777491760275,43.82,75421.63,4.4,-0.07678,4e-05,10.66095]
[1777491766312,43.82,75421.2,4.4,-0.0768,4e-05,10.66335]
[1777491771347,43.82,75423.62,4.4,-0.0767,4e-05,10.65267]
[1777491776382,43.82,75421.69,4.4,-0.07679,4e-05,10.66182]
[1777491781417,43.82,75422.09,4.4,-0.07677,4e-05,10.66033]
[1777491786113,43.82,75419.93,4.4,-0.07687,4e-05,10.67039]
[1777491791487,43.82,75420.4,4.4,-0.07685,4e-05,10.66859]
[1777491792254,43.82,75420.4,4.4,-0.07685,4e-05,10.66859]
[1777491792956,43.82,75420.79,4.4,-0.07684,4e-05,10.66687]
[1777491798290,43.82,75422.29,4.4,-0.07677,4e-05,10.66034]
[1777491803571,43.83,75424.14,4.4,-0.0767,4e-05,10.6524]
[1777491804958,43.83,75423.09,4.4,-0.07674,4e-05,10.65726]
[1777491806891,43.83,75422.78,4.4,-0.07676,4e-05,10.65874]
[1777491806985,43.83,75421.91,4.4,-0.0768,4e-05,10.66276]
[1777491807599,43.83,75408.05,4.4,-0.07741,4e-05,10.726]
[1777491812635,43.83,75403.32,4.4,-0.0776,4e-05,10.74416]
[1777491814987,43.82,75404.95,4.4,-0.07753,4e-05,10.73661]
[1777491817668,43.82,75419.75,4.4,-0.07687,4e-05,10.66908]
[1777491820386,43.83,75420.27,4.4,-0.07685,4e-05,10.66687]
[1777491820412,43.83,75420.27,4.4,-0.07685,4e-05,10.66687]
[1777491821105,43.83,75420.88,4.4,-0.07682,4e-05,10.66417]
[1777491823827,43.83,75424.82,4.4,-0.07665,4e-05,10.64643]
[1777491823844,43.83,75424.82,4.4,-0.07665,4e-05,10.64643]
[1777491829753,43.83,75422.37,4.4,-0.07676,4e-05,10.65824]
[1777491834788,43.83,75422.38,4.4,-0.07677,4e-05,10.6586]
[1777491839823,43.83,75422.85,4.4,-0.07675,4e-05,10.65684]
[1777491844859,43.83,75419.02,4.4,-0.07692,4e-05,10.67466]
[1777491845730,43.83,75419.02,4.4,-0.07692,4e-05,10.67466]
[1777491848227,43.83,75412.96,4.4,-0.07719,4e-05,10.70232]
[1777491853542,43.83,75423.19,4.4,-0.07674,4e-05,10.65586]
[1777491858957,43.83,75426.46,4.4,-0.0766,4e-05,10.64156]
[1777491863992,43.83,75421.66,4.4,-0.07682,4e-05,10.66374]
[1777491869026,43.83,75421.92,4.4,-0.07681,4e-05,10.66287]
[1777491874638,43.83,75423.25,4.4,-0.07673,4e-05,10.65393]
[1777491880104,43.83,75423.34,4.4,-0.07673,4e-05,10.65401]
[1777491881304,43.83,75423.34,4.4,-0.07673,4e-05,10.65401]
[1777491885624,43.83,75421.99,4.4,-0.07679,4e-05,10.66041]
[1777491891205,43.83,75409.86,4.4,-0.07734,4e-05,10.71587]
[1777491891207,43.83,75409.86,4.4,-0.07734,4e-05,10.71587]
[1777491892060,43.83,75407.92,4.4,-0.07742,4e-05,10.7247]
[1777491894193,43.83,75409.32,4.4,-0.07736,4e-05,10.71826]
[1777491897643,43.83,75408.68,4.4,-0.07739,4e-05,10.72112]
[1777491898697,43.83,75408.44,4.4,-0.0774,4e-05,10.72218]
[1777491902271,43.83,75409.14,4.4,-0.07737,4e-05,10.71895]
[1777491902292,43.83,75409.14,4.4,-0.07737,4e-05,10.71895]
[1777491902861,43.83,75409.14,4.4,-0.07737,4e-05,10.71895]
[1777491904174,43.83,75416.69,4.4,-0.07703,4e-05,10.68459]
[1777491907510,43.83,75415.31,4.4,-0.07709,4e-05,10.69099]
[1777491911159,43.84,75417.29,4.4,-0.07701,4e-05,10.68212]
[1777491911947,43.84,75417.29,4.4,-0.07701,4e-05,10.68212]
[1777491917365,43.84,75421.65,4.4,-0.07682,4e-05,10.66269]
[1777491922400,43.84,75419.88,4.4,-0.0769,4e-05,10.67102]
[1777491927434,43.84,75418.6,4.4,-0.07696,4e-05,10.67699]
[1777491932470,43.84,75417.85,4.4,-0.07697,4e-05,10.67736]
[1777491937504,43.84,75420.33,4.4,-0.07686,4e-05,10.6662]
[1777491942541,43.84,75420.58,4.4,-0.07685,4e-05,10.66523]
[1777491947576,43.84,75423.08,4.4,-0.07674,4e-05,10.65401]
[1777491948381,43.84,75423.08,4.4,-0.07674,4e-05,10.65401]
[1777491948428,43.84,75423.08,4.4,-0.07674,4e-05,10.65401]
[1777491953618,43.84,75436.13,4.4,-0.07617,4e-05,10.59528]
[1777491958653,43.84,75442.37,4.4,-0.0759,4e-05,10.56788]
[1777491960598,43.84,75443.14,4.4,-0.07587,4e-05,10.56459]
[1777491960666,43.84,75442.9,4.4,-0.07588,4e-05,10.56587]
[1777491965702,43.84,75449.5,4.4,-0.07559,4e-05,10.53551]
[1777491970737,43.84,75448.5,4.4,-0.07563,4e-05,10.53981]
[1777491972321,43.84,75448.51,4.4,-0.07563,4e-05,10.53969]
[1777491972330,43.84,75448.51,4.4,-0.07563,4e-05,10.53969]
[1777491972751,43.84,75454.27,4.4,-0.07538,4e-05,10.51391]
[1777491977786,43.84,75454.86,4.4,-0.07537,4e-05,10.5127]
[1777491980569,43.84,75455.29,4.4,-0.07535,4e-05,10.51133]
[1777491982102,43.85,75456.04,4.4,-0.07532,4e-05,10.50824]
[1777491982138,43.85,75456.15,4.4,-0.07532,4e-05,10.50803]
[1777491985138,43.85,75454.56,4.4,-0.0754,4e-05,10.51606]
[1777491986312,43.85,75454.81,4.4,-0.07539,4e-05,10.51521]
[1777491991886,43.85,75453.48,4.4,-0.07544,4e-05,10.51974]
[1777491996921,43.85,75453.0,4.4,-0.07548,4e-05,10.52318]
[1777492002963,43.86,75453.22,4.4,-0.07548,4e-05,10.5237]
[1777492004437,43.86,75447.45,4.4,-0.07574,4e-05,10.55004]
[1777492008580,43.86,75439.6,4.4,-0.07609,4e-05,10.58638]
[1777492011489,43.86,75436.1,4.4,-0.07625,4e-05,10.60266]
[1777492012400,43.86,75435.88,4.4,-0.07626,4e-05,10.60379]
[1777492012413,43.86,75435.88,4.4,-0.07626,4e-05,10.60379]
[1777492013471,43.86,75423.39,4.4,-0.07681,4e-05,10.66065]
[1777492014166,43.86,75418.66,4.4,-0.07702,4e-05,10.68222]
[1777492014440,43.86,75418.66,4.4,-0.07702,4e-05,10.68222]
[1777492014669,43.86,75418.66,4.4,-0.07702,4e-05,10.68222]
[1777492014983,43.86,75418.66,4.4,-0.07702,4e-05,10.68222]
[1777492015329,43.86,75412.04,4.4,-0.07732,4e-05,10.71239]
[1777492015682,43.86,75412.04,4.4,-0.07732,4e-05,10.71239]
[1777492016381,43.86,75409.53,4.4,-0.07743,4e-05,10.7238]
[1777492017097,43.86,75409.53,4.4,-0.07743,4e-05,10.7238]
[1777492018087,43.86,75408.78,4.4,-0.07747,4e-05,10.72717]
[1777492018602,43.86,75408.88,4.4,-0.07746,4e-05,10.72666]
[1777492021685,43.86,75408.12,4.4,-0.07749,4e-05,10.72996]
[1777492022580,43.86,75406.2,4.4,-0.07758,4e-05,10.73867]
[1777492024440,43.86,75425.45,4.4,-0.07672,4e-05,10.65092]
[1777492025386,43.86,75427.88,4.4,-0.07661,4e-05,10.63995]
[1777492030770,43.86,75430.37,4.4,-0.07651,4e-05,10.62914]
[1777492036194,43.86,75430.51,4.4,-0.07651,4e-05,10.62912]
[1777492041230,43.86,75432.85,4.4,-0.07641,4e-05,10.6191]
[1777492045390,43.87,75433.76,4.4,-0.07637,4e-05,10.61537]
[1777492045474,43.87,75436.7,4.4,-0.07624,4e-05,10.60218]
[1777492051300,43.86,75436.92,4.4,-0.0762,4e-05,10.59708]
[1777492052731,43.86,75436.92,4.4,-0.0762,4e-05,10.59708]
[1777492052813,43.86,75436.78,4.4,-0.07621,4e-05,10.59743]
[1777492054056,43.86,75436.78,4.4,-0.07621,4e-05,10.59743]
[1777492059355,43.87,75437.39,4.4,-0.07619,4e-05,10.59573]
[1777492062239,43.87,75440.11,4.4,-0.07607,4e-05,10.58382]
[1777492067412,43.87,75441.23,4.4,-0.07604,4e-05,10.58006]
[1777492072448,43.87,75441.79,4.4,-0.07602,4e-05,10.57867]
[1777492077483,43.87,75443.52,4.4,-0.07596,4e-05,10.572]
[1777492082518,43.88,75444.53,4.4,-0.07592,4e-05,10.56854]
[1777492087553,43.88,75444.3,4.4,-0.07594,4e-05,10.57062]
[1777492093221,43.88,75456.31,4.4,-0.07543,4e-05,10.51718]
[1777492102659,43.89,75458.07,4.4,-0.07538,4e-05,10.51208]
[1777492103581,43.89,75458.07,4.4,-0.07538,4e-05,10.51208]
[1777492103666,43.89,75458.17,4.4,-0.07537,4e-05,10.51188]
[1777492108440,43.89,75458.27,4.4,-0.07537,4e-05,10.51116]
[1777492108701,43.89,75455.95,4.4,-0.07547,4e-05,10.52156]
[1777492113736,43.89,75458.57,4.4,-0.07534,4e-05,10.50782]
[1777492116598,43.89,75458.89,4.4,-0.07534,4e-05,10.5069]
[1777492121792,43.89,75458.63,4.4,-0.07536,4e-05,10.50968]
[1777492126827,43.9,75458.51,4.4,-0.07538,4e-05,10.5117]
[1777492132103,43.9,75459.09,4.4,-0.07536,4e-05,10.50979]
[1777492132314,43.9,75460.13,4.4,-0.07532,4e-05,10.50556]
[1777492132870,43.9,75464.51,4.4,-0.07513,4e-05,10.48569]
[1777492133429,43.9,75464.51,4.4,-0.07513,4e-05,10.48569]
[1777492133877,43.9,75467.1,4.4,-0.07502,4e-05,10.47429]
[1777492135053,43.9,75467.1,4.4,-0.07502,4e-05,10.47429]
[1777492135115,43.9,75467.15,4.4,-0.07502,4e-05,10.47435]
[1777492137525,43.9,75467.62,4.4,-0.075,4e-05,10.47209]
[1777492142973,43.9,75469.61,4.4,-0.07491,4e-05,10.46281]
[1777492142977,43.9,75469.61,4.4,-0.07491,4e-05,10.46281]
[1777492143130,43.9,75469.61,4.4,-0.07491,4e-05,10.46281]
[1777492143190,43.9,75469.71,4.4,-0.0749,4e-05,10.4623]
[1777492148951,43.89,75472.79,4.4,-0.07475,4e-05,10.44661]
[1777492154016,43.89,75493.29,4.4,-0.07385,4e-05,10.35284]
[1777492154330,43.89,75493.29,4.4,-0.07385,4e-05,10.35284]
[1777492160059,43.89,75500.82,4.4,-0.07351,4e-05,10.318]
[1777492162562,43.89,75500.61,4.4,-0.07352,4e-05,10.31862]
[1777492166467,43.89,75503.76,4.4,-0.07338,4e-05,10.30392]
[1777492168103,43.89,75507.1,4.4,-0.07323,4e-05,10.28889]
[1777492169299,43.89,75504.44,4.4,-0.07335,4e-05,10.30066]
[1777492171116,43.88,75498.59,4.4,-0.0736,4e-05,10.32656]
[1777492173676,43.88,75482.33,4.4,-0.07427,4e-05,10.39567]
[1777492180352,43.88,75483.75,4.4,-0.07419,4e-05,10.38772]
[1777492185855,43.88,75482.45,4.4,-0.07424,4e-05,10.39189]
[1777492186033,43.88,75482.45,4.4,-0.07424,4e-05,10.39189]
[1777492186243,43.88,75470.78,4.4,-0.07474,4e-05,10.44404]
[1777492186655,43.88,75470.78,4.4,-0.07474,4e-05,10.44404]
[1777492186700,43.88,75470.78,4.4,-0.07474,4e-05,10.44404]
[1777492186841,43.88,75470.78,4.4,-0.07474,4e-05,10.44404]
[1777492187250,43.88,75466.38,4.4,-0.07493,4e-05,10.46348]
[1777492187639,43.88,75466.38,4.4,-0.07493,4e-05,10.46348]
[1777492188257,43.88,75465.97,4.4,-0.07494,4e-05,10.46528]
[1777492192134,43.88,75463.58,4.4,-0.07505,4e-05,10.4759]
[1777492194957,43.87,75453.41,4.4,-0.07549,4e-05,10.52148]
[1777492195305,43.87,75452.42,4.4,-0.07553,4e-05,10.52582]
[1777492196541,43.87,75451.68,4.4,-0.07557,4e-05,10.52936]
[1777492196969,43.87,75451.68,4.4,-0.07557,4e-05,10.52936]
[1777492197319,43.87,75451.62,4.4,-0.07557,4e-05,10.52982]
[1777492200523,43.87,75442.9,4.4,-0.07595,4e-05,10.56887]
[1777492200786,43.87,75442.9,4.4,-0.07595,4e-05,10.56887]
[1777492201022,43.87,75442.9,4.4,-0.07595,4e-05,10.56887]
[1777492201083,43.87,75442.9,4.4,-0.07595,4e-05,10.56887]
[1777492201245,43.87,75442.9,4.4,-0.07595,4e-05,10.56887]
[1777492201351,43.87,75422.39,4.4,-0.07686,4e-05,10.66175]
[1777492201666,43.87,75422.39,4.4,-0.07686,4e-05,10.66175]
[1777492201693,43.87,75422.39,4.4,-0.07686,4e-05,10.66175]
[1777492201954,43.87,75422.39,4.4,-0.07686,4e-05,10.66175]
[1777492202217,43.87,75422.39,4.4,-0.07686,4e-05,10.66175]
[1777492202253,43.87,75422.39,4.4,-0.07686,4e-05,10.66175]
[1777492203904,43.87,75426.07,4.4,-0.07669,4e-05,10.64501]
[1777492204030,43.87,75431.53,4.4,-0.07645,4e-05,10.62023]
[1777492209535,43.87,75428.18,4.4,-0.07659,4e-05,10.63453]
[1777492215455,43.87,75427.9,4.4,-0.07659,4e-05,10.63395]
[1777492219816,43.87,75426.67,4.4,-0.07663,4e-05,10.63882]
[1777492219821,43.87,75426.67,4.4,-0.07663,4e-05,10.63882]
[1777492220377,43.87,75426.61,4.4,-0.07663,4e-05,10.63861]
[1777492221672,43.87,75423.85,4.4,-0.07675,4e-05,10.65116]
[1777492221734,43.87,75422.74,4.4,-0.0768,4e-05,10.65627]
[1777492227523,43.86,75423.64,4.4,-0.07675,4e-05,10.65084]
[1777492229901,43.86,75424.03,4.4,-0.07673,4e-05,10.64852]
[1777492229907,43.86,75424.03,4.4,-0.07673,4e-05,10.64852]
[1777492229999,43.86,75424.13,4.4,-0.07672,4e-05,10.64753]
[1777492236602,43.86,75422.35,4.4,-0.07678,4e-05,10.65283]
[1777492241641,43.86,75421.77,4.4,-0.07681,4e-05,10.65567]
[1777492246675,43.86,75425.32,4.4,-0.07665,4e-05,10.63984]
[1777492249647,43.86,75424.31,4.4,-0.0767,4e-05,10.64457]
[1777492249907,43.86,75424.79,4.4,-0.07668,4e-05,10.64245]
[1777492255739,43.86,75432.85,4.4,-0.07631,4e-05,10.60469]
[1777492260774,43.86,75426.21,4.4,-0.0766,4e-05,10.6339]
[1777492265809,43.86,75430.26,4.4,-0.07641,4e-05,10.61456]
[1777492270844,43.85,75428.88,4.4,-0.07646,4e-05,10.61989]
[1777492275879,43.85,75431.97,4.4,-0.07631,4e-05,10.6049]
[1777492280915,43.85,75438.32,4.4,-0.07603,4e-05,10.57527]
[1777492285950,43.85,75440.66,4.4,-0.07592,4e-05,10.56404]
[1777492290985,43.85,75450.9,4.4,-0.07546,4e-05,10.51723]
[1777492295172,43.85,75470.11,4.4,-0.0746,4e-05,10.4273]
[1777492296242,43.85,75470.11,4.4,-0.0746,4e-05,10.4273]
[1777492296299,43.85,75470.11,4.4,-0.0746,4e-05,10.4273]
[1777492297643,43.85,75462.44,4.4,-0.07494,4e-05,10.46198]
[1777492298035,43.85,75459.89,4.4,-0.07505,4e-05,10.47314]
[1777492299800,43.85,75459.44,4.4,-0.07506,4e-05,10.47482]
[1777492300050,43.85,75460.31,4.4,-0.07502,4e-05,10.4709]
[1777492300493,43.85,75460.31,4.4,-0.07502,4e-05,10.4709]
[1777492304827,43.85,75463.26,4.4,-0.0749,4e-05,10.45764]
[1777492309212,43.85,75461.59,4.4,-0.07497,4e-05,10.46528]
[1777492309248,43.85,75457.83,4.4,-0.07513,4e-05,10.48225]
[1777492309823,43.85,75457.83,4.4,-0.07513,4e-05,10.48225]
[1777492310120,43.85,75457.9,4.4,-0.07513,4e-05,10.48193]
[1777492315155,43.85,75456.93,4.4,-0.07517,4e-05,10.4863]
[1777492320190,43.85,75453.44,4.4,-0.07532,4e-05,10.50189]
[1777492325224,43.85,75456.51,4.4,-0.07519,4e-05,10.4879]
[1777492329552,43.85,75463.9,4.4,-0.07487,4e-05,10.45452]
[1777492329945,43.85,75463.9,4.4,-0.07487,4e-05,10.45452]
[1777492331060,43.85,75468.01,4.4,-0.07468,4e-05,10.43568]
[1777492331267,43.85,75470.23,4.4,-0.07459,4e-05,10.42575]
[1777492331511,43.85,75470.23,4.4,-0.07459,4e-05,10.42575]
[1777492332258,43.85,75470.23,4.4,-0.07459,4e-05,10.42575]
[1777492341337,43.84,75476.61,4.4,-0.07429,4e-05,10.39462]
[1777492346372,43.84,75476.31,4.4,-0.07429,4e-05,10.3947]
[1777492350956,43.84,75477.42,4.4,-0.07423,4e-05,10.3887]
[1777492353652,43.83,75481.09,4.4,-0.07405,4e-05,10.36837]
[1777492353715,43.83,75481.09,4.4,-0.07405,4e-05,10.36837]
[1777492354439,43.83,75500.16,4.4,-0.07322,4e-05,10.28275]
[1777492354534,43.83,75500.16,4.4,-0.07322,4e-05,10.28275]
[1777492357021,43.83,75503.7,4.4,-0.07307,4e-05,10.2668]
[1777492358949,43.83,75504.17,4.4,-0.07305,4e-05,10.26459]
[1777492360977,43.83,75504.72,4.4,-0.07302,4e-05,10.26204]
[1777492361311,43.83,75504.72,4.4,-0.07302,4e-05,10.26204]
[1777492364149,43.83,75506.22,4.4,-0.07296,4e-05,10.25523]
[1777492364537,43.83,75509.76,4.4,-0.07281,4e-05,10.23941]
[1777492364709,43.83,75509.76,4.4,-0.07281,4e-05,10.23941]
[1777492365651,43.83,75511.67,4.4,-0.07273,4e-05,10.2309]
[1777492365865,43.83,75511.67,4.4,-0.07273,4e-05,10.2309]
[1777492371562,43.83,75506.78,4.4,-0.07293,4e-05,10.25258]
[1777492376597,43.83,75512.03,4.4,-0.07271,4e-05,10.22919]
[1777492381632,43.83,75512.55,4.4,-0.07269,4e-05,10.22701]
[1777492386667,43.83,75507.0,4.4,-0.07293,4e-05,10.25185]
[1777492391702,43.83,75502.5,4.4,-0.07312,4e-05,10.27187]
[1777492393201,43.83,75502.5,4.4,-0.07312,4e-05,10.27187]
[1777492395241,43.83,75497.5,4.4,-0.07333,4e-05,10.29412]
[1777492396698,43.83,75494.89,4.4,-0.07344,4e-05,10.30566]
[1777492401779,43.83,75495.63,4.4,-0.07341,4e-05,10.30189]
[1777492406838,43.83,75490.53,4.4,-0.07362,4e-05,10.3244]
[1777492406840,43.83,75490.53,4.4,-0.07362,4e-05,10.3244]
[1777492408291,43.83,75486.74,4.4,-0.07379,4e-05,10.34127]
[1777492413863,43.83,75485.52,4.4,-0.07381,4e-05,10.34252]
[1777492415130,43.83,75485.52,4.4,-0.07381,4e-05,10.34252]
[1777492416994,43.83,75479.31,4.4,-0.07407,4e-05,10.37002]
[1777492417211,43.83,75477.53,4.4,-0.07415,4e-05,10.37756]
[1777492417688,43.83,75477.53,4.4,-0.07415,4e-05,10.37756]
[1777492417891,43.83,75479.49,4.4,-0.07406,4e-05,10.36876]
[1777492422926,43.82,75482.52,4.4,-0.07392,4e-05,10.35411]
[1777492428603,43.82,75482.55,4.4,-0.07391,4e-05,10.35296]
[1777492434004,43.82,75477.21,4.4,-0.07413,4e-05,10.37571]
[1777492435095,43.82,75477.21,4.4,-0.07413,4e-05,10.37571]
[1777492435189,43.82,75477.21,4.4,-0.07413,4e-05,10.37571]
[1777492435224,43.82,75476.43,4.4,-0.07416,4e-05,10.37897]
[1777492436616,43.82,75466.61,4.4,-0.07458,4e-05,10.42289]
[1777492437026,43.82,75462.36,4.4,-0.07477,4e-05,10.44215]
[1777492437931,43.82,75462.36,4.4,-0.07477,4e-05,10.44215]
[1777492438032,43.82,75463.19,4.4,-0.07473,4e-05,10.4381]
[1777492440216,43.82,75466.59,4.4,-0.07458,4e-05,10.42281]
[1777492440304,43.82,75466.82,4.4,-0.07457,4e-05,10.42186]
[1777492441731,43.82,75468.16,4.4,-0.07452,4e-05,10.41583]
[1777492442527,43.82,75468.16,4.4,-0.07452,4e-05,10.41583]
[1777492442061,43.82,75467.96,4.4,-0.07452,4e-05,10.41643]
[1777492443068,43.82,75471.18,4.4,-0.07438,4e-05,10.40201]
[1777492448103,43.82,75475.87,4.4,-0.07417,4e-05,10.37962]
[1777492453137,43.81,75469.23,4.4,-0.07444,4e-05,10.40825]
[1777492458173,43.81,75474.72,4.4,-0.07419,4e-05,10.38192]
[1777492463208,43.81,75474.91,4.4,-0.07417,4e-05,10.37983]
[1777492468243,43.8,75468.12,4.4,-0.07445,4e-05,10.40907]
[1777492468702,43.8,75468.12,4.4,-0.07445,4e-05,10.40907]
[1777492469249,43.8,75466.82,4.4,-0.07451,4e-05,10.41498]
[1777492474333,43.81,75467.64,4.4,-0.07446,4e-05,10.40846]
[1777492474351,43.81,75468.32,4.4,-0.07443,4e-05,10.40547]
[1777492479905,43.8,75472.4,4.4,-0.07424,4e-05,10.38579]
[1777492484834,43.8,75486.34,4.4,-0.07363,4e-05,10.32228]
[1777492491278,43.8,75480.4,4.4,-0.07387,4e-05,10.34788]
[1777492491450,43.8,75480.4,4.4,-0.07387,4e-05,10.34788]
[1777492497446,43.8,75487.11,4.4,-0.07357,4e-05,10.31665]
[1777492502482,43.79,75478.66,4.4,-0.07393,4e-05,10.35372]
[1777492504245,43.79,75485.56,4.4,-0.07363,4e-05,10.32257]
[1777492504802,43.79,75491.93,4.4,-0.07336,4e-05,10.29389]
[1777492510538,43.79,75482.25,4.4,-0.07377,4e-05,10.33657]
[1777492515573,43.79,75481.95,4.4,-0.07377,4e-05,10.33718]
[1777492520608,43.79,75478.82,4.4,-0.0739,4e-05,10.35048]
[1777492525643,43.77,75480.95,4.4,-0.07373,4e-05,10.33205]
[1777492530678,43.75,75479.65,4.4,-0.07371,4e-05,10.32999]
[1777492535297,43.74,75473.36,4.4,-0.07391,4e-05,10.35004]
[1777492535301,43.74,75473.36,4.4,-0.07391,4e-05,10.35004]
[1777492535302,43.74,75473.36,4.4,-0.07391,4e-05,10.35004]
[1777492541407,43.74,75463.7,4.4,-0.07432,4e-05,10.39233]
[1777492541553,43.74,75463.7,4.4,-0.07432,4e-05,10.39233]
[1777492546790,43.74,75457.74,4.4,-0.07456,4e-05,10.41726]
[1777492551825,43.73,75455.53,4.4,-0.07465,4e-05,10.42572]
[1777492556319,43.73,75455.13,4.4,-0.07465,4e-05,10.42659]
[1777492562048,43.73,75456.81,4.4,-0.07456,4e-05,10.41709]
[1777492568762,43.72,75460.07,4.4,-0.0744,4e-05,10.40038]
[1777492573982,43.72,75454.76,4.4,-0.07462,4e-05,10.42252]
[1777492579016,43.72,75451.12,4.4,-0.07476,4e-05,10.43735]
[1777492581232,43.72,75451.19,4.4,-0.07475,4e-05,10.43671]
[1777492581333,43.71,75451.68,4.4,-0.07473,4e-05,10.43384]
[1777492582744,43.71,75451.68,4.4,-0.07473,4e-05,10.43384]
[1777492583330,43.71,75451.7,4.4,-0.07473,4e-05,10.43375]
[1777492584128,43.71,75451.84,4.4,-0.07472,4e-05,10.43282]
[1777492584229,43.71,75453.94,4.4,-0.07462,4e-05,10.42334]
[1777492589101,43.71,75460.91,4.4,-0.07431,4e-05,10.39075]
[1777492591716,43.71,75462.6,4.4,-0.07423,4e-05,10.38263]
[1777492591982,43.71,75463.32,4.4,-0.07418,4e-05,10.37578]
[1777492592059,43.71,75463.32,4.4,-0.07418,4e-05,10.37578]
[1777492592134,43.71,75463.32,4.4,-0.07418,4e-05,10.37578]
[1777492592708,43.71,75463.32,4.4,-0.07418,4e-05,10.37578]
[1777492596927,43.7,75479.98,4.4,-0.07343,4e-05,10.29834]
[1777492602177,43.7,75482.07,4.4,-0.07333,4e-05,10.28722]
[1777492605339,43.7,75481.81,4.4,-0.07334,4e-05,10.2882]
[1777492611240,43.7,75484.14,4.4,-0.07323,4e-05,10.27715]
[1777492611873,43.7,75484.14,4.4,-0.07323,4e-05,10.27715]
[1777492612247,43.7,75491.87,4.4,-0.0729,4e-05,10.24244]
[1777492613116,43.7,75491.87,4.4,-0.0729,4e-05,10.24244]
[1777492613649,43.7,75491.87,4.4,-0.0729,4e-05,10.24244]
[1777492613704,43.7,75495.62,4.4,-0.07273,4e-05,10.22488]
[1777492616163,43.7,75495.77,4.4,-0.07272,4e-05,10.22421]
[1777492618869,43.7,75496.38,4.4,-0.0727,4e-05,10.2215]
[1777492620216,43.7,75496.61,4.4,-0.07269,4e-05,10.22048]
[1777492620263,43.7,75496.61,4.4,-0.07269,4e-05,10.22048]
[1777492620303,43.7,75496.82,4.4,-0.07268,4e-05,10.21956]
[1777492623950,43.7,75499.11,4.4,-0.07257,4e-05,10.20874]
[1777492624813,43.7,75499.11,4.4,-0.07257,4e-05,10.20874]
[1777492624819,43.7,75499.11,4.4,-0.07257,4e-05,10.20874]
[1777492624821,43.7,75499.44,4.4,-0.07256,4e-05,10.2067]
[1777492630374,43.7,75498.28,4.4,-0.07261,4e-05,10.21219]
[1777492630997,43.7,75498.28,4.4,-0.07261,4e-05,10.21219]
[1777492636416,43.7,75483.44,4.4,-0.07325,4e-05,10.27898]
[1777492641451,43.7,75483.88,4.4,-0.07323,4e-05,10.27691]
[1777492644764,43.7,75489.41,4.4,-0.07299,4e-05,10.25211]
[1777492646494,43.7,75489.35,4.4,-0.07299,4e-05,10.25243]
[1777492647986,43.7,75494.28,4.4,-0.07278,4e-05,10.23043]
[1777492648500,43.7,75495.92,4.4,-0.07271,4e-05,10.22282]
[1777492653525,43.69,75496.45,4.4,-0.07266,4e-05,10.21632]
[1777492654866,43.69,75496.72,4.4,-0.07264,4e-05,10.21485]
[1777492660584,43.69,75499.95,4.4,-0.07249,4e-05,10.19886]
[1777492661260,43.69,75499.95,4.4,-0.07249,4e-05,10.19886]
[1777492662004,43.69,75497.98,4.4,-0.07257,4e-05,10.20743]
[1777492662021,43.69,75497.98,4.4,-0.07257,4e-05,10.20743]
[1777492662599,43.69,75488.49,4.4,-0.07298,4e-05,10.24998]
[1777492667634,43.69,75489.7,4.4,-0.07293,4e-05,10.24476]
[1777492672669,43.69,75483.03,4.4,-0.07322,4e-05,10.27475]
[1777492677704,43.69,75480.79,4.4,-0.07331,4e-05,10.28469]
[1777492682739,43.69,75480.62,4.4,-0.07332,4e-05,10.28517]
[1777492687774,43.69,75484.7,4.4,-0.07314,4e-05,10.26658]
[1777492692809,43.69,75488.67,4.4,-0.07297,4e-05,10.24876]
[1777492697587,43.69,75489.17,4.4,-0.07295,4e-05,10.24658]
[1777492698951,43.69,75490.9,4.4,-0.07287,4e-05,10.2389]
[1777492699698,43.69,75490.9,4.4,-0.07287,4e-05,10.2389]
[1777492702132,43.69,75490.96,4.4,-0.07287,4e-05,10.23876]
[1777492703445,43.69,75491.14,4.4,-0.07287,4e-05,10.238]
[1777492704997,43.69,75496.06,4.4,-0.07266,4e-05,10.21611]
[1777492710935,43.69,75487.34,4.4,-0.07304,4e-05,10.2557]
[1777492713961,43.69,75469.63,4.4,-0.07378,4e-05,10.33217]
[1777492718993,43.69,75470.06,4.4,-0.07376,4e-05,10.32977]
[1777492724034,43.69,75467.37,4.4,-0.07387,4e-05,10.34149]
[1777492729066,43.69,75462.46,4.4,-0.07408,4e-05,10.36294]
[1777492734102,43.69,75464.4,4.4,-0.07399,4e-05,10.35356]
[1777492739137,43.69,75466.57,4.4,-0.07389,4e-05,10.34329]
[1777492744172,43.68,75470.52,4.4,-0.07371,4e-05,10.32503]
[1777492746768,43.68,75469.12,4.4,-0.07377,4e-05,10.33124]
[1777492746889,43.68,75469.12,4.4,-0.07377,4e-05,10.33124]
[1777492752229,43.68,75467.19,4.4,-0.07385,4e-05,10.3392]
[1777492757264,43.68,75470.84,4.4,-0.07369,4e-05,10.32226]
[1777492762299,43.68,75480.86,4.4,-0.07325,4e-05,10.27693]
[1777492764979,43.68,75482.57,4.4,-0.07318,4e-05,10.26921]
[1777492770197,43.68,75489.95,4.4,-0.07286,4e-05,10.23624]
[1777492772254,43.68,75495.1,4.4,-0.07262,4e-05,10.21016]
[1777492774197,43.68,75493.41,4.4,-0.07269,4e-05,10.21789]
[1777492776034,43.68,75494.31,4.4,-0.07266,4e-05,10.21405]
[1777492776246,43.68,75494.31,4.4,-0.07266,4e-05,10.21405]
[1777492776621,43.68,75504.41,4.4,-0.07223,4e-05,10.16905]
[1777492777855,43.68,75504.41,4.4,-0.07223,4e-05,10.16905]
[1777492782576,43.68,75508.63,4.4,-0.07204,4e-05,10.14941]
[1777492786540,43.68,75528.17,4.4,-0.07121,4e-05,10.06196]
[1777492787461,43.68,75528.17,4.4,-0.07121,4e-05,10.06196]
[1777492792530,43.68,75537.58,4.4,-0.07082,4e-05,10.02048]
[1777492798554,43.68,75532.96,4.4,-0.07101,4e-05,10.04133]
[1777492799561,43.68,75532.96,4.4,-0.07101,4e-05,10.04133]
[1777492800604,43.68,75531.09,4.4,-0.07109,4e-05,10.04966]
[1777492801520,43.68,75532.52,4.4,-0.07103,4e-05,10.04332]
[1777492801780,43.68,75532.52,4.4,-0.07103,4e-05,10.04332]
[1777492801846,43.68,75536.86,4.4,-0.07085,4e-05,10.02403]
[1777492802283,43.68,75536.86,4.4,-0.07085,4e-05,10.02403]
[1777492802829,43.68,75536.86,4.4,-0.07085,4e-05,10.02403]
[1777492803273,43.68,75535.48,4.4,-0.07091,4e-05,10.03055]
[1777492803706,43.68,75530.71,4.4,-0.07111,4e-05,10.05175]
[1777492804362,43.68,75530.71,4.4,-0.07111,4e-05,10.05175]
[1777492805034,43.68,75541.12,4.4,-0.07067,4e-05,10.00569]
[1777492805356,43.68,75541.12,4.4,-0.07067,4e-05,10.00569]
[1777492805604,43.68,75560.87,4.4,-0.06985,4e-05,9.91857]
[1777492806176,43.68,75560.87,4.4,-0.06985,4e-05,9.91857]
[1777492806212,43.68,75560.87,4.4,-0.06985,4e-05,9.91857]
[1777492806611,43.68,75570.0,4.4,-0.06947,4e-05,9.87813]
[1777492809737,43.68,75569.01,4.4,-0.06951,4e-05,9.88236]
[1777492811111,43.68,75582.63,4.4,-0.06895,4e-05,9.82253]
[1777492811512,43.68,75582.63,4.4,-0.06895,4e-05,9.82253]
[1777492811556,43.68,75582.63,4.4,-0.06895,4e-05,9.82253]
[1777492811693,43.68,75582.63,4.4,-0.06895,4e-05,9.82253]
[1777492811755,43.68,75582.63,4.4,-0.06895,4e-05,9.82253]
[1777492812483,43.68,75592.27,4.4,-0.06855,4e-05,9.78037]
[1777492813750,43.68,75589.61,4.4,-0.06866,4e-05,9.7921]
[1777492813942,43.68,75570.38,4.4,-0.06946,4e-05,9.8764]
[1777492817689,43.68,75584.98,4.4,-0.06885,4e-05,9.81223]
[1777492818786,43.68,75584.98,4.4,-0.06885,4e-05,9.81223]
[1777492819427,43.68,75586.32,4.4,-0.0688,4e-05,9.8064]
[1777492819434,43.68,75586.32,4.4,-0.0688,4e-05,9.8064]
[1777492821936,43.68,75581.31,4.4,-0.069,4e-05,9.82837]
[1777492822386,43.68,75576.0,4.4,-0.06922,4e-05,9.85167]
[1777492827760,43.68,75564.24,4.4,-0.0697,4e-05,9.90257]
[1777492829826,43.68,75559.86,4.4,-0.06988,4e-05,9.92173]
[1777492830834,43.68,75554.98,4.4,-0.07007,4e-05,9.94184]
[1777492830960,43.68,75554.98,4.4,-0.07007,4e-05,9.94184]
[1777492836826,43.67,75565.26,4.4,-0.06962,4e-05,9.89247]
[1777492837688,43.67,75565.26,4.4,-0.06962,4e-05,9.89247]
[1777492841981,43.67,75561.52,4.4,-0.06977,4e-05,9.90858]
[1777492846673,43.67,75549.67,4.4,-0.07026,4e-05,9.96012]
[1777492847561,43.67,75542.18,4.4,-0.07057,4e-05,9.99301]
[1777492847903,43.67,75539.65,4.4,-0.07067,4e-05,10.00395]
[1777492848224,43.67,75539.65,4.4,-0.07067,4e-05,10.00395]
[1777492848513,43.67,75539.65,4.4,-0.07067,4e-05,10.00395]
[1777492848910,43.67,75547.92,4.4,-0.07032,4e-05,9.96715]
[1777492852394,43.67,75546.36,4.4,-0.07038,4e-05,9.97337]
[1777492857947,43.67,75555.63,4.4,-0.06999,4e-05,9.93161]
[1777492857956,43.67,75555.63,4.4,-0.06999,4e-05,9.93161]
[1777492859615,43.67,75561.93,4.4,-0.06972,4e-05,9.90357]
[1777492860879,43.67,75568.66,4.4,-0.06944,4e-05,9.87387]
[1777492860942,43.67,75568.66,4.4,-0.06944,4e-05,9.87387]
[1777492861088,43.67,75568.66,4.4,-0.06944,4e-05,9.87387]
[1777492861341,43.67,75563.14,4.4,-0.06967,4e-05,9.89806]
[1777492861383,43.67,75563.14,4.4,-0.06967,4e-05,9.89806]
[1777492861583,43.67,75563.14,4.4,-0.06967,4e-05,9.89806]
[1777492862082,43.67,75546.26,4.4,-0.07037,4e-05,9.97234]
[1777492862161,43.67,75546.26,4.4,-0.07037,4e-05,9.97234]
[1777492862389,43.67,75546.26,4.4,-0.07037,4e-05,9.97234]
[1777492863022,43.67,75560.78,4.4,-0.06977,4e-05,9.90811]
[1777492864623,43.67,75559.14,4.4,-0.06983,4e-05,9.91521]
[1777492867301,43.66,75571.67,4.4,-0.06931,4e-05,9.85986]
[1777492869359,43.66,75562.81,4.4,-0.06968,4e-05,9.89868]
[1777492869406,43.66,75562.81,4.4,-0.06968,4e-05,9.89868]
[1777492872042,43.66,75556.49,4.4,-0.06994,4e-05,9.9264]
[1777492873076,43.66,75555.08,4.4,-0.07,4e-05,9.93247]
[1777492873230,43.66,75560.02,4.4,-0.06979,4e-05,9.91044]
[1777492873304,43.66,75560.02,4.4,-0.06979,4e-05,9.91044]
[1777492873307,43.66,75560.02,4.4,-0.06979,4e-05,9.91044]
[1777492873476,43.66,75560.02,4.4,-0.06979,4e-05,9.91044]
[1777492873714,43.66,75560.02,4.4,-0.06979,4e-05,9.91044]
[1777492873871,43.66,75560.02,4.4,-0.06979,4e-05,9.91044]
[1777492873973,43.66,75559.71,4.4,-0.0698,4e-05,9.9117]
[1777492874223,43.66,75559.71,4.4,-0.0698,4e-05,9.9117]
[1777492874802,43.66,75559.71,4.4,-0.0698,4e-05,9.9117]
[1777492874980,43.66,75559.71,4.4,-0.0698,4e-05,9.9117]
[1777492875071,43.66,75559.71,4.4,-0.0698,4e-05,9.9117]
[1777492875081,43.66,75538.61,4.4,-0.07068,4e-05,10.00525]
[1777492875297,43.66,75538.61,4.4,-0.07068,4e-05,10.00525]
[1777492875841,43.66,75538.61,4.4,-0.07068,4e-05,10.00525]
[1777492876133,43.66,75543.59,4.4,-0.07048,4e-05,9.98338]
[1777492876690,43.66,75543.59,4.4,-0.07048,4e-05,9.98338]
[1777492876699,43.66,75543.59,4.4,-0.07048,4e-05,9.98338]
[1777492876888,43.66,75543.59,4.4,-0.07048,4e-05,9.98338]
[1777492876975,43.66,75554.01,4.4,-0.07004,4e-05,9.93723]
[1777492877493,43.66,75554.01,4.4,-0.07004,4e-05,9.93723]
[1777492877551,43.66,75552.09,4.4,-0.07012,4e-05,9.9457]
[1777492878223,43.66,75552.09,4.4,-0.07012,4e-05,9.9457]
[1777492878427,43.66,75552.09,4.4,-0.07012,4e-05,9.9457]
[1777492878684,43.66,75552.09,4.4,-0.07012,4e-05,9.9457]
[1777492878707,43.66,75551.33,4.4,-0.07015,4e-05,9.94887]
[1777492879303,43.66,75551.33,4.4,-0.07015,4e-05,9.94887]
[1777492879620,43.66,75551.33,4.4,-0.07015,4e-05,9.94887]
[1777492879626,43.66,75551.33,4.4,-0.07015,4e-05,9.94887]
[1777492880372,43.66,75550.28,4.4,-0.07019,4e-05,9.95332]
[1777492883421,43.66,75541.09,4.4,-0.07058,4e-05,9.99437]
[1777492884236,43.66,75543.43,4.4,-0.07048,4e-05,9.98428]
[1777492884555,43.66,75543.43,4.4,-0.07048,4e-05,9.98428]
[1777492885792,43.66,75541.7,4.4,-0.07056,4e-05,9.99193]
[1777492885871,43.67,75549.79,4.4,-0.07022,4e-05,9.9565]
[1777492891783,43.66,75559.3,4.4,-0.06982,4e-05,9.91386]
[1777492891872,43.66,75544.92,4.4,-0.0704,4e-05,9.97383]
[1777492892425,43.66,75544.92,4.4,-0.0704,4e-05,9.97383]
[1777492897542,43.66,75541.92,4.4,-0.07051,4e-05,9.98618]
[1777492903764,43.66,75549.77,4.4,-0.07017,4e-05,9.95017]
[1777492909524,43.66,75549.63,4.4,-0.07017,4e-05,9.94946]
[1777492915413,43.65,75547.46,4.4,-0.07024,4e-05,9.95755]
[1777492920448,43.65,75547.48,4.4,-0.07023,4e-05,9.95622]
[1777492921749,43.65,75547.48,4.4,-0.07023,4e-05,9.95622]
[1777492921798,43.65,75547.48,4.4,-0.07023,4e-05,9.95622]
[1777492921931,43.65,75547.48,4.4,-0.07023,4e-05,9.95622]
[1777492921946,43.65,75547.48,4.4,-0.07023,4e-05,9.95622]
[1777492922145,43.65,75551.3,4.4,-0.07007,4e-05,9.93891]
[1777492922578,43.65,75576.49,4.4,-0.06903,4e-05,9.82817]
[1777492923737,43.65,75576.49,4.4,-0.06903,4e-05,9.82817]
[1777492923825,43.65,75579.4,4.4,-0.06891,4e-05,9.81538]
[1777492924810,43.65,75579.4,4.4,-0.06891,4e-05,9.81538]
[1777492925571,43.65,75585.38,4.4,-0.06866,4e-05,9.78888]
[1777492925584,43.65,75585.38,4.4,-0.06866,4e-05,9.78888]
[1777492925676,43.65,75583.36,4.4,-0.06874,4e-05,9.79772]
[1777492926848,43.65,75583.36,4.4,-0.06874,4e-05,9.79772]
[1777492926949,43.65,75577.69,4.4,-0.06897,4e-05,9.8222]
[1777492928908,43.65,75576.6,4.4,-0.06901,4e-05,9.82698]
[1777492928915,43.65,75576.6,4.4,-0.06901,4e-05,9.82698]
[1777492928960,43.65,75581.38,4.4,-0.06881,4e-05,9.80533]
[1777492929850,43.65,75581.38,4.4,-0.06881,4e-05,9.80533]
[1777492931349,43.65,75592.9,4.4,-0.06834,4e-05,9.75502]
[1777492931921,43.65,75615.16,4.4,-0.06744,4e-05,9.65791]
[1777492932992,43.65,75615.16,4.4,-0.06744,4e-05,9.65791]
[1777492934211,43.65,75635.71,4.4,-0.06661,4e-05,9.56879]
[1777492934239,43.65,75635.71,4.4,-0.06661,4e-05,9.56879]
[1777492935509,43.65,75629.52,4.4,-0.06686,4e-05,9.5956]
[1777492935583,43.65,75629.52,4.4,-0.06686,4e-05,9.5956]
[1777492935694,43.65,75629.52,4.4,-0.06686,4e-05,9.5956]
[1777492935753,43.65,75617.32,4.4,-0.06735,4e-05,9.64846]
[1777492937332,43.65,75604.31,4.4,-0.06788,4e-05,9.7053]
[1777492937526,43.65,75604.31,4.4,-0.06788,4e-05,9.7053]
[1777492937618,43.65,75604.31,4.4,-0.06788,4e-05,9.7053]
[1777492939244,43.65,75613.84,4.4,-0.06749,4e-05,9.66431]
[1777492940346,43.65,75606.01,4.4,-0.06781,4e-05,9.69835]
[1777492941037,43.65,75605.98,4.4,-0.06781,4e-05,9.69861]
[1777492943375,43.65,75613.71,4.4,-0.0675,4e-05,9.66486]
[1777492943396,43.65,75613.71,4.4,-0.0675,4e-05,9.66486]
[1777492943685,43.65,75616.59,4.4,-0.06738,4e-05,9.65226]
[1777492944674,43.65,75616.59,4.4,-0.06738,4e-05,9.65226]
[1777492944857,43.65,75615.53,4.4,-0.06743,4e-05,9.6574]
[1777492945395,43.65,75615.53,4.4,-0.06743,4e-05,9.6574]
[1777492947006,43.65,75615.69,4.4,-0.06742,4e-05,9.6567]
[1777492948673,43.65,75600.37,4.4,-0.06804,4e-05,9.72309]
[1777492953708,43.65,75608.64,4.4,-0.06768,4e-05,9.68314]
[1777492956054,43.65,75611.89,4.4,-0.06755,4e-05,9.66885]
[1777492956142,43.64,75610.33,4.4,-0.06761,4e-05,9.67537]
[1777492956882,43.65,75594.89,4.4,-0.06824,4e-05,9.74283]
[1777492958971,43.65,75587.51,4.4,-0.06854,4e-05,9.77517]
[1777492964785,43.65,75595.16,4.4,-0.06823,4e-05,9.74239]
[1777492966211,43.65,75595.31,4.4,-0.06823,4e-05,9.74185]
[1777492966420,43.65,75595.31,4.4,-0.06823,4e-05,9.74185]
[1777492966799,43.65,75607.0,4.4,-0.06775,4e-05,9.69069]
[1777492969917,43.65,75613.64,4.4,-0.06748,4e-05,9.66151]
[1777492970447,43.65,75624.23,4.4,-0.06705,4e-05,9.61547]
[1777492972532,43.65,75622.45,4.4,-0.06712,4e-05,9.62309]
[1777492972636,43.65,75622.45,4.4,-0.06712,4e-05,9.62309]
[1777492972886,43.65,75622.45,4.4,-0.06712,4e-05,9.62309]
[1777492978883,43.65,75639.18,4.4,-0.06645,4e-05,9.55092]
[1777492980936,43.65,75636.41,4.4,-0.06656,4e-05,9.56297]
[1777492981603,43.65,75634.55,4.4,-0.06664,4e-05,9.57107]
[1777492986656,43.65,75640.79,4.4,-0.06639,4e-05,9.54462]
[1777492987692,43.65,75645.63,4.4,-0.0662,4e-05,9.52387]
[1777492987806,43.65,75645.63,4.4,-0.0662,4e-05,9.52387]
[1777492988739,43.65,75651.21,4.4,-0.06598,4e-05,9.49999]
[1777492989331,43.65,75642.08,4.4,-0.06635,4e-05,9.53949]
[1777492992446,43.65,75637.43,4.4,-0.06654,4e-05,9.55989]
[1777492992981,43.65,75637.26,4.4,-0.06655,4e-05,9.56108]
[1777492996601,43.65,75628.69,4.4,-0.0669,4e-05,9.59931]
[1777492997003,43.65,75628.69,4.4,-0.0669,4e-05,9.59931]
[1777492997009,43.65,75639.51,4.4,-0.06647,4e-05,9.55296]
[1777492997777,43.65,75639.51,4.4,-0.06647,4e-05,9.55296]
[1777492999272,43.65,75664.52,4.4,-0.06548,4e-05,9.44572]
[1777493002675,43.66,75670.95,4.4,-0.06524,4e-05,9.41904]
[1777493007782,43.68,75673.07,4.4,-0.06525,4e-05,9.4204]
[1777493008248,43.68,75677.91,4.4,-0.06506,4e-05,9.39991]
[1777493008293,43.68,75677.91,4.4,-0.06506,4e-05,9.39991]
[1777493009093,43.68,75685.86,4.4,-0.06474,4e-05,9.36535]
[1777493012246,43.68,75670.73,4.4,-0.06531,4e-05,9.42645]
[1777493017774,43.67,75680.89,4.4,-0.06491,4e-05,9.38276]
[1777493022185,43.67,75660.06,4.4,-0.06573,4e-05,9.47156]
[1777493022292,43.67,75660.06,4.4,-0.06573,4e-05,9.47156]
[1777493023183,43.67,75660.06,4.4,-0.06573,4e-05,9.47156]
[1777493023191,43.67,75661.58,4.4,-0.06566,4e-05,9.46485]
[1777493023710,43.67,75661.58,4.4,-0.06566,4e-05,9.46485]
[1777493024204,43.67,75658.77,4.4,-0.06578,4e-05,9.47713]
[1777493026226,43.67,75659.77,4.4,-0.06574,4e-05,9.47263]
[1777493027136,43.67,75663.45,4.4,-0.06559,4e-05,9.45666]
[1777493027143,43.67,75663.45,4.4,-0.06559,4e-05,9.45666]
[1777493028023,43.67,75666.23,4.4,-0.06548,4e-05,9.44497]
[1777493028233,43.67,75681.23,4.4,-0.06489,4e-05,9.38067]
[1777493032406,43.67,75682.28,4.4,-0.06485,4e-05,9.37617]
[1777493032411,43.67,75682.28,4.4,-0.06485,4e-05,9.37617]
[1777493042330,43.67,75675.14,4.4,-0.06512,4e-05,9.40571]
[1777493045071,43.67,75674.64,4.4,-0.06514,4e-05,9.40775]
[1777493046781,43.67,75672.74,4.4,-0.06521,4e-05,9.41566]
[1777493046823,43.67,75672.74,4.4,-0.06521,4e-05,9.41566]
[1777493046838,43.67,75670.4,4.4,-0.0653,4e-05,9.42555]
[1777493047723,43.67,75654.92,4.4,-0.06591,4e-05,9.49181]
[1777493050250,43.67,75653.47,4.4,-0.06597,4e-05,9.49819]
[1777493055275,43.67,75638.36,4.4,-0.06658,4e-05,9.56405]
[1777493060456,43.67,75636.04,4.4,-0.06667,4e-05,9.57428]
[1777493062259,43.67,75636.04,4.4,-0.06667,4e-05,9.57428]
[1777493062861,43.67,75634.57,4.4,-0.06673,4e-05,9.58072]
[1777493068513,43.67,75620.2,4.4,-0.06731,4e-05,9.64295]
[1777493073684,43.67,75623.86,4.4,-0.06714,4e-05,9.62395]
[1777493079088,43.67,75621.86,4.4,-0.06723,4e-05,9.63265]
[1777493084625,43.67,75619.32,4.4,-0.06733,4e-05,9.64358]
[1777493088974,43.67,75618.05,4.4,-0.06738,4e-05,9.64907]
[1777493089222,43.67,75618.05,4.4,-0.06738,4e-05,9.64907]
[1777493089262,43.67,75618.25,4.4,-0.06737,4e-05,9.64821]
[1777493089599,43.67,75618.25,4.4,-0.06737,4e-05,9.64821]
[1777493089759,43.67,75618.25,4.4,-0.06737,4e-05,9.64821]
[1777493091550,43.67,75597.98,4.4,-0.06819,4e-05,9.73661]
[1777493095712,43.68,75604.35,4.4,-0.06795,4e-05,9.71006]
[1777493095825,43.68,75604.35,4.4,-0.06795,4e-05,9.71006]
[1777493095848,43.68,75603.45,4.4,-0.06798,4e-05,9.71398]
[1777493101158,43.68,75601.68,4.4,-0.06805,4e-05,9.72154]
[1777493106781,43.67,75600.92,4.4,-0.06807,4e-05,9.72369]
[1777493111815,43.67,75600.09,4.4,-0.0681,4e-05,9.72638]
[1777493113915,43.67,75599.8,4.4,-0.06811,4e-05,9.72746]
[1777493114110,43.67,75599.8,4.4,-0.06811,4e-05,9.72746]
[1777493114116,43.67,75597.87,4.4,-0.06818,4e-05,9.73551]
[1777493114839,43.67,75579.1,4.4,-0.06895,4e-05,9.81752]
[1777493115492,43.67,75579.1,4.4,-0.06895,4e-05,9.81752]
[1777493115930,43.67,75579.1,4.4,-0.06895,4e-05,9.81752]
[1777493115940,43.67,75579.1,4.4,-0.06895,4e-05,9.81752]
[1777493116031,43.67,75580.88,4.4,-0.06888,4e-05,9.80991]
[1777493116853,43.67,75597.11,4.4,-0.06822,4e-05,9.73901]
[1777493121888,43.67,75597.15,4.4,-0.06821,4e-05,9.73777]
[1777493125374,43.67,75595.49,4.4,-0.06827,4e-05,9.74442]
[1777493130950,43.66,75586.54,4.4,-0.06862,4e-05,9.78187]
[1777493131723,43.66,75586.54,4.4,-0.06862,4e-05,9.78187]
[1777493131757,43.66,75586.54,4.4,-0.06862,4e-05,9.78187]
[1777493132133,43.66,75586.54,4.4,-0.06862,4e-05,9.78187]
[1777493132180,43.66,75571.38,4.4,-0.06922,4e-05,9.84528]
[1777493132965,43.66,75547.62,4.4,-0.07021,4e-05,9.94981]
[1777493135391,43.66,75547.87,4.4,-0.07019,4e-05,9.94832]
[1777493138688,43.66,75548.8,4.4,-0.07015,4e-05,9.94367]
[1777493143850,43.66,75536.9,4.4,-0.07064,4e-05,9.99502]
[1777493147477,43.66,75541.36,4.4,-0.07044,4e-05,9.97423]
[1777493148543,43.66,75541.72,4.4,-0.07042,4e-05,9.97241]
[1777493148803,43.66,75541.72,4.4,-0.07042,4e-05,9.97241]
[1777493148812,43.66,75541.72,4.4,-0.07042,4e-05,9.97241]
[1777493149080,43.66,75543.61,4.4,-0.07034,4e-05,9.96383]
[1777493149394,43.66,75543.61,4.4,-0.07034,4e-05,9.96383]
[1777493149411,43.66,75543.61,4.4,-0.07034,4e-05,9.96383]
[1777493150087,43.66,75547.07,4.4,-0.0702,4e-05,9.94834]
[1777493152879,43.65,75546.51,4.4,-0.07022,4e-05,9.95041]
[1777493153111,43.65,75552.31,4.4,-0.06997,4e-05,9.92464]
[1777493155125,43.65,75567.32,4.4,-0.06934,4e-05,9.85768]
[1777493160160,43.65,75580.12,4.4,-0.0688,4e-05,9.79992]
[1777493165195,43.65,75576.89,4.4,-0.06892,4e-05,9.81252]
[1777493170230,43.64,75577.69,4.4,-0.06887,4e-05,9.80746]
[1777493175265,43.64,75578.44,4.4,-0.06883,4e-05,9.80266]
[1777493180300,43.64,75578.15,4.4,-0.06882,4e-05,9.80244]
[1777493185300,43.63,75591.68,4.4,-0.06826,4e-05,9.74223]
[1777493185336,43.63,75608.81,4.4,-0.06756,4e-05,9.66742]
[1777493185427,43.63,75608.81,4.4,-0.06756,4e-05,9.66742]
[1777493185714,43.63,75608.81,4.4,-0.06756,4e-05,9.66742]
[1777493188009,43.63,75623.5,4.4,-0.06697,4e-05,9.60315]
[1777493196412,43.63,75621.65,4.4,-0.067,4e-05,9.60572]
[1777493201447,43.62,75620.5,4.4,-0.06704,4e-05,9.60953]
[1777493206982,43.62,75623.49,4.4,-0.06691,4e-05,9.59568]
[1777493206983,43.62,75623.49,4.4,-0.06691,4e-05,9.59568]
[1777493210924,43.62,75621.62,4.4,-0.06698,4e-05,9.60298]
[1777493212029,43.62,75611.05,4.4,-0.0674,4e-05,9.64861]
[1777493213430,43.62,75605.28,4.4,-0.06763,4e-05,9.67307]
[1777493220924,43.62,75594.84,4.4,-0.06804,4e-05,9.71725]
[1777493226622,43.61,75596.21,4.4,-0.06798,4e-05,9.71028]
[1777493231657,43.61,75594.68,4.4,-0.06803,4e-05,9.7162]
[1777493236692,43.61,75599.82,4.4,-0.06781,4e-05,9.69308]
[1777493238674,43.61,75600.83,4.4,-0.06777,4e-05,9.68858]
[1777493244271,43.61,75612.11,4.4,-0.06731,4e-05,9.63829]
[1777493249783,43.61,75614.82,4.4,-0.06718,4e-05,9.6251]
[1777493254822,43.6,75604.75,4.4,-0.06756,4e-05,9.66457]
[1777493259854,43.6,75605.99,4.4,-0.0675,4e-05,9.658]
[1777493264889,43.6,75618.37,4.4,-0.06699,4e-05,9.60349]
[1777493265500,43.6,75618.37,4.4,-0.06699,4e-05,9.60349]
[1777493267259,43.6,75613.68,4.4,-0.06718,4e-05,9.62369]
[1777493267447,43.6,75613.68,4.4,-0.06718,4e-05,9.62369]
[1777493267268,43.6,75593.77,4.4,-0.06798,4e-05,9.70995]
[1777493269244,43.6,75594.2,4.4,-0.06797,4e-05,9.70808]
[1777493274961,43.59,75595.34,4.4,-0.0679,4e-05,9.70094]
[1777493279997,43.59,75600.73,4.4,-0.06767,4e-05,9.67598]
[1777493285049,43.59,75612.91,4.4,-0.06716,4e-05,9.62181]
[1777493290528,43.59,75611.77,4.4,-0.0672,4e-05,9.62587]
[1777493296126,43.58,75612.0,4.4,-0.06718,4e-05,9.62367]
[1777493301161,43.58,75617.63,4.4,-0.06695,4e-05,9.59849]
[1777493305671,43.58,75616.01,4.4,-0.06701,4e-05,9.60493]
[1777493306860,43.58,75614.13,4.4,-0.06708,4e-05,9.61293]
[1777493309360,43.58,75615.32,4.4,-0.06703,4e-05,9.60743]
[1777493313137,43.58,75617.43,4.4,-0.06692,4e-05,9.59459]
[1777493313329,43.58,75619.66,4.4,-0.06683,4e-05,9.5848]
[1777493319287,43.58,75629.65,4.4,-0.06642,4e-05,9.54028]
[1777493324322,43.57,75629.4,4.4,-0.06642,4e-05,9.54033]
[1777493324561,43.57,75629.4,4.4,-0.06642,4e-05,9.54033]
[1777493330364,43.57,75627.74,4.4,-0.06647,4e-05,9.54625]
[1777493335399,43.57,75625.44,4.4,-0.06656,4e-05,9.55509]
[1777493340434,43.57,75621.16,4.4,-0.06672,4e-05,9.57235]
[1777493345469,43.56,75615.48,4.4,-0.06693,4e-05,9.59551]
[1777493350503,43.56,75617.01,4.4,-0.06686,4e-05,9.58735]
[1777493353347,43.56,75616.65,4.4,-0.06687,4e-05,9.5883]
[1777493358559,43.55,75617.36,4.4,-0.06682,4e-05,9.58339]
[1777493364602,43.55,75617.55,4.4,-0.0668,4e-05,9.58073]
[1777493369638,43.55,75615.57,4.4,-0.06686,4e-05,9.58777]
[1777493374676,43.54,75614.89,4.4,-0.06686,4e-05,9.58602]
[1777493375665,43.54,75614.89,4.4,-0.06686,4e-05,9.58602]
[1777493380381,43.54,75605.79,4.4,-0.06721,4e-05,9.62445]
[1777493385752,43.54,75603.72,4.4,-0.06727,4e-05,9.63046]
[1777493390788,43.53,75601.77,4.4,-0.06733,4e-05,9.63715]
[1777493395822,43.53,75605.84,4.4,-0.06715,4e-05,9.61772]
[1777493400799,43.53,75597.4,4.4,-0.06748,4e-05,9.65313]
[1777493405898,43.52,75610.53,4.4,-0.06693,4e-05,9.59406]
[1777493407623,43.52,75610.53,4.4,-0.06693,4e-05,9.59406]
[1777493408313,43.52,75611.31,4.4,-0.0669,4e-05,9.5904]
[1777493410262,43.52,75626.97,4.4,-0.06627,4e-05,9.52207]
[1777493415968,43.52,75625.73,4.4,-0.06631,4e-05,9.52643]
[1777493421553,43.52,75625.3,4.4,-0.06632,4e-05,9.5276]
[1777493426127,43.51,75625.19,4.4,-0.06631,4e-05,9.52705]
[1777493426492,43.51,75625.19,4.4,-0.06631,4e-05,9.52705]
[1777493427680,43.51,75631.39,4.4,-0.06606,4e-05,9.50013]
[1777493427666,43.51,75647.27,4.4,-0.06543,4e-05,9.43169]
[1777493427901,43.51,75647.27,4.4,-0.06543,4e-05,9.43169]
[1777493427947,43.51,75647.27,4.4,-0.06543,4e-05,9.43169]
[1777493428587,43.51,75647.27,4.4,-0.06543,4e-05,9.43169]
[1777493428600,43.51,75656.53,4.4,-0.06507,4e-05,9.39159]
[1777493431512,43.51,75664.08,4.4,-0.06477,4e-05,9.35896]
[1777493431529,43.51,75664.08,4.4,-0.06477,4e-05,9.35896]
[1777493431541,43.51,75663.81,4.4,-0.06475,4e-05,9.35655]
[1777493431769,43.51,75663.81,4.4,-0.06475,4e-05,9.35655]
[1777493431917,43.51,75663.81,4.4,-0.06475,4e-05,9.35655]
[1777493437116,43.51,75670.42,4.4,-0.0645,4e-05,9.329]
[1777493441144,43.51,75655.74,4.4,-0.06508,4e-05,9.39226]
[1777493444934,43.51,75656.06,4.4,-0.06507,4e-05,9.39093]
[1777493447051,43.51,75657.76,4.4,-0.065,4e-05,9.38366]
[1777493453229,43.51,75652.21,4.4,-0.06522,4e-05,9.40738]
[1777493457585,43.51,75651.5,4.4,-0.06525,4e-05,9.41035]
[1777493458499,43.51,75650.4,4.4,-0.06529,4e-05,9.41501]
[1777493458518,43.51,75618.45,4.4,-0.06656,4e-05,9.55284]
[1777493458934,43.51,75618.45,4.4,-0.06656,4e-05,9.55284]
[1777493459256,43.51,75618.45,4.4,-0.06656,4e-05,9.55284]
[1777493459404,43.51,75618.45,4.4,-0.06656,4e-05,9.55284]
[1777493459482,43.51,75602.32,4.4,-0.06721,4e-05,9.62254]
[1777493460532,43.51,75602.32,4.4,-0.06721,4e-05,9.62254]
[1777493460920,43.51,75602.2,4.4,-0.06721,4e-05,9.62269]
[1777493460965,43.51,75602.2,4.4,-0.06721,4e-05,9.62269]
[1777493460986,43.51,75602.2,4.4,-0.06721,4e-05,9.62269]
[1777493461037,43.51,75602.2,4.4,-0.06721,4e-05,9.62269]
[1777493461409,43.51,75602.2,4.4,-0.06721,4e-05,9.62269]
[1777493461559,43.51,75602.2,4.4,-0.06721,4e-05,9.62269]
[1777493461638,43.51,75566.96,4.4,-0.06865,4e-05,9.77701]
[1777493461951,43.51,75566.96,4.4,-0.06865,4e-05,9.77701]
[1777493462627,43.51,75532.46,4.4,-0.07008,4e-05,9.92915]
[1777493463371,43.51,75532.46,4.4,-0.07008,4e-05,9.92915]
[1777493464155,43.51,75532.42,4.4,-0.07008,4e-05,9.92923]
[1777493464497,43.51,75532.42,4.4,-0.07008,4e-05,9.92923]
[1777493466120,43.51,75542.24,4.4,-0.06967,4e-05,9.88574]
[1777493466660,43.51,75542.24,4.4,-0.06967,4e-05,9.88574]
[1777493466703,43.51,75542.24,4.4,-0.06967,4e-05,9.88574]
[1777493468338,43.51,75526.41,4.4,-0.07033,4e-05,9.95558]
[1777493469045,43.51,75526.41,4.4,-0.07033,4e-05,9.95558]
[1777493470153,43.51,75526.9,4.4,-0.07031,4e-05,9.95341]
[1777493470468,43.51,75526.9,4.4,-0.07031,4e-05,9.95341]
[1777493470502,43.51,75526.9,4.4,-0.07031,4e-05,9.95341]
[1777493472175,43.51,75524.92,4.4,-0.07039,4e-05,9.96206]
[1777493472678,43.51,75524.92,4.4,-0.07039,4e-05,9.96206]
[1777493472937,43.51,75524.51,4.4,-0.07041,4e-05,9.96361]
[1777493475859,43.51,75542.24,4.4,-0.06967,4e-05,9.88491]
[1777493476074,43.51,75542.24,4.4,-0.06967,4e-05,9.88491]
[1777493476285,43.51,75542.24,4.4,-0.06967,4e-05,9.88491]
[1777493479353,43.51,75531.63,4.4,-0.07011,4e-05,9.93167]
[1777493484463,43.51,75527.39,4.4,-0.07028,4e-05,9.94989]
[1777493489497,43.51,75528.72,4.4,-0.07022,4e-05,9.9434]
[1777493490686,43.51,75528.72,4.4,-0.07022,4e-05,9.9434]
[1777493493446,43.51,75532.11,4.4,-0.07005,4e-05,9.92495]
[1777493493528,43.51,75540.26,4.4,-0.06971,4e-05,9.88881]
[1777493496853,43.51,75546.42,4.4,-0.06945,4e-05,9.86045]
[1777493496862,43.51,75546.42,4.4,-0.06945,4e-05,9.86045]
[1777493497556,43.5,75546.45,4.4,-0.06944,4e-05,9.85997]
[1777493498167,43.5,75546.45,4.4,-0.06944,4e-05,9.85997]
[1777493498565,43.5,75546.45,4.4,-0.06944,4e-05,9.85997]
[1777493498618,43.5,75546.4,4.4,-0.06944,4e-05,9.8602]
[1777493500924,43.5,75546.8,4.4,-0.06942,4e-05,9.85811]
[1777493506094,43.5,75553.8,4.4,-0.06912,4e-05,9.82577]
[1777493511654,43.5,75551.72,4.4,-0.06919,4e-05,9.8327]
[1777493513347,43.5,75551.72,4.4,-0.06919,4e-05,9.8327]
[1777493513668,43.5,75552.12,4.4,-0.06917,4e-05,9.83064]
[1777493514994,43.5,75552.05,4.4,-0.06917,4e-05,9.83097]
[1777493515682,43.49,75557.77,4.4,-0.06893,4e-05,9.80547]
[1777493520717,43.49,75558.7,4.4,-0.06888,4e-05,9.7999]
[1777493522096,43.49,75558.14,4.4,-0.0689,4e-05,9.80207]
[1777493527766,43.49,75563.8,4.4,-0.06865,4e-05,9.77551]
[1777493529613,43.49,75560.98,4.4,-0.06876,4e-05,9.78763]
[1777493534815,43.48,75561.46,4.4,-0.06873,4e-05,9.78372]
[1777493536471,43.48,75561.46,4.4,-0.06873,4e-05,9.78372]
[1777493536607,43.48,75561.46,4.4,-0.06873,4e-05,9.78372]
[1777493536700,43.48,75557.46,4.4,-0.06889,4e-05,9.80101]
[1777493539937,43.48,75544.44,4.4,-0.06943,4e-05,9.85829]
[1777493540136,43.48,75544.44,4.4,-0.06943,4e-05,9.85829]
[1777493540165,43.48,75548.75,4.4,-0.06925,4e-05,9.83923]
[1777493542472,43.48,75557.58,4.4,-0.06888,4e-05,9.79999]
[1777493542638,43.48,75557.58,4.4,-0.06888,4e-05,9.79999]
[1777493544226,43.48,75567.93,4.4,-0.06845,4e-05,9.75392]
[1777493544243,43.48,75575.02,4.4,-0.06816,4e-05,9.72262]
[1777493548186,43.48,75577.15,4.4,-0.06805,4e-05,9.71155]
[1777493548584,43.48,75577.15,4.4,-0.06805,4e-05,9.71155]
[1777493553949,43.47,75576.02,4.4,-0.06805,4e-05,9.70998]
[1777493558984,43.46,75574.41,4.4,-0.06809,4e-05,9.71439]
[1777493563555,43.46,75574.43,4.4,-0.06808,4e-05,9.71274]
[1777493563601,43.46,75574.43,4.4,-0.06808,4e-05,9.71274]
[1777493563702,43.46,75574.2,4.4,-0.06808,4e-05,9.71322]
[1777493566738,43.46,75565.46,4.4,-0.06843,4e-05,9.75083]
[1777493567418,43.46,75565.85,4.4,-0.06841,4e-05,9.74875]
[1777493571101,43.46,75565.87,4.4,-0.06841,4e-05,9.74813]
[1777493577116,43.45,75575.7,4.4,-0.068,4e-05,9.70415]
[1777493582150,43.45,75577.39,4.4,-0.06792,4e-05,9.69629]
[1777493585426,43.45,75567.74,4.4,-0.06832,4e-05,9.73837]
[1777493588068,43.45,75568.49,4.4,-0.06828,4e-05,9.73464]
[1777493588987,43.45,75562.74,4.4,-0.06852,4e-05,9.75972]
[1777493589311,43.45,75554.85,4.4,-0.06884,4e-05,9.7942]
[1777493593785,43.45,75545.57,4.4,-0.06922,4e-05,9.83524]
[1777493593849,43.45,75545.57,4.4,-0.06922,4e-05,9.83524]
[1777493593822,43.45,75545.61,4.4,-0.06922,4e-05,9.83517]
[1777493593913,43.45,75545.61,4.4,-0.06922,4e-05,9.83517]
[1777493594415,43.45,75545.61,4.4,-0.06922,4e-05,9.83517]
[1777493594422,43.45,75567.74,4.4,-0.06831,4e-05,9.73786]
[1777493599394,43.45,75569.04,4.4,-0.06824,4e-05,9.73002]
[1777493599459,43.45,75566.0,4.4,-0.06836,4e-05,9.74282]
[1777493604004,43.44,75562.91,4.4,-0.06848,4e-05,9.75572]
[1777493604011,43.44,75562.91,4.4,-0.06848,4e-05,9.75572]
[1777493604308,43.44,75562.85,4.4,-0.06848,4e-05,9.7558]
[1777493609342,43.44,75563.14,4.4,-0.06844,4e-05,9.7516]
[1777493614378,43.43,75559.25,4.4,-0.06855,4e-05,9.76258]
[1777493619414,43.43,75566.9,4.4,-0.06821,4e-05,9.72602]
[1777493619920,43.43,75566.9,4.4,-0.06821,4e-05,9.72602]
[1777493620486,43.43,75566.9,4.4,-0.06821,4e-05,9.72602]
[1777493624734,43.42,75559.61,4.4,-0.06849,4e-05,9.75558]
[1777493624749,43.42,75555.0,4.4,-0.06868,4e-05,9.77523]
[1777493625320,43.42,75555.0,4.4,-0.06868,4e-05,9.77523]
[1777493625677,43.42,75555.0,4.4,-0.06868,4e-05,9.77523]
[1777493625808,43.42,75549.17,4.4,-0.06891,4e-05,9.80024]
[1777493626011,43.42,75549.17,4.4,-0.06891,4e-05,9.80024]
[1777493626629,43.42,75549.17,4.4,-0.06891,4e-05,9.80024]
[1777493626886,43.42,75549.17,4.4,-0.06891,4e-05,9.80024]
[1777493627473,43.42,75519.72,4.4,-0.07013,4e-05,9.9301]
[1777493632610,43.42,75519.22,4.4,-0.07015,4e-05,9.9318]
[1777493638551,43.41,75523.52,4.4,-0.06996,4e-05,9.912]
[1777493642930,43.41,75516.79,4.4,-0.07024,4e-05,9.94136]
[1777493648622,43.41,75512.99,4.4,-0.07039,4e-05,9.95718]
[1777493653657,43.41,75503.13,4.4,-0.0708,4e-05,10.00006]
[1777493657447,43.41,75505.55,4.4,-0.07069,4e-05,9.9886]
[1777493658555,43.41,75500.42,4.4,-0.0709,4e-05,10.01123]
[1777493658616,43.41,75500.42,4.4,-0.0709,4e-05,10.01123]
[1777493660436,43.41,75482.37,4.4,-0.07167,4e-05,10.09138]
[1777493660937,43.41,75481.47,4.4,-0.0717,4e-05,10.09509]
[1777493665060,43.4,75471.14,4.4,-0.07213,4e-05,10.13973]
[1777493666270,43.4,75469.5,4.4,-0.07219,4e-05,10.14664]
[1777493669774,43.4,75483.82,4.4,-0.07156,4e-05,10.08056]
[1777493674809,43.39,75479.05,4.4,-0.07173,4e-05,10.09683]
[1777493679844,43.39,75486.49,4.4,-0.07139,4e-05,10.06123]
[1777493680626,43.39,75486.49,4.4,-0.07139,4e-05,10.06123]
[1777493680746,43.39,75486.49,4.4,-0.07139,4e-05,10.06123]
[1777493685890,43.38,75486.62,4.4,-0.07137,4e-05,10.05857]
[1777493688565,43.38,75488.19,4.4,-0.07129,4e-05,10.05088]
[1777493693947,43.38,75488.04,4.4,-0.07128,4e-05,10.04966]
[1777493697041,43.38,75488.14,4.4,-0.07127,4e-05,10.04861]
[1777493701059,43.38,75495.09,4.4,-0.07097,4e-05,10.01648]
[1777493701481,43.38,75495.09,4.4,-0.07097,4e-05,10.01648]
[1777493702916,43.38,75498.87,4.4,-0.07081,4e-05,9.99939]
[1777493704633,43.37,75503.09,4.4,-0.07062,4e-05,9.98022]
[1777493710059,43.37,75499.04,4.4,-0.07078,4e-05,9.9968]
[1777493712498,43.37,75499.51,4.4,-0.07076,4e-05,9.9945]
[1777493713405,43.37,75501.21,4.4,-0.07069,4e-05,9.98673]
[1777493713425,43.37,75507.88,4.4,-0.0704,4e-05,9.95685]
[1777493715192,43.37,75515.84,4.4,-0.07006,4e-05,9.92099]
[1777493715208,43.37,75515.84,4.4,-0.07006,4e-05,9.92099]
[1777493715271,43.37,75517.94,4.4,-0.06997,4e-05,9.91123]
[1777493717262,43.37,75520.79,4.4,-0.06985,4e-05,9.89853]
[1777493717351,43.37,75523.7,4.4,-0.06973,4e-05,9.88559]
[1777493718179,43.37,75523.7,4.4,-0.06973,4e-05,9.88559]
[1777493719121,43.37,75527.78,4.4,-0.06956,4e-05,9.86715]
[1777493719313,43.37,75527.78,4.4,-0.06956,4e-05,9.86715]
[1777493721696,43.37,75527.67,4.4,-0.06955,4e-05,9.86696]
[1777493722898,43.37,75524.48,4.4,-0.06968,4e-05,9.88075]
[1777493723426,43.36,75528.14,4.4,-0.06953,4e-05,9.86418]
[1777493723441,43.36,75528.14,4.4,-0.06953,4e-05,9.86418]
[1777493729192,43.36,75536.57,4.4,-0.06916,4e-05,9.82474]
[1777493734333,43.36,75541.72,4.4,-0.06892,4e-05,9.798]
[1777493735385,43.36,75545.21,4.4,-0.06877,4e-05,9.78239]
[1777493735391,43.36,75551.04,4.4,-0.06853,4e-05,9.75653]
[1777493742007,43.35,75554.52,4.4,-0.06835,4e-05,9.738]
[1777493745111,43.35,75555.7,4.4,-0.06829,4e-05,9.73122]
[1777493750341,43.34,75551.69,4.4,-0.06843,4e-05,9.7457]
[1777493754900,43.34,75550.46,4.4,-0.06846,4e-05,9.74941]
[1777493755091,43.33,75551.25,4.4,-0.06842,4e-05,9.74478]
[1777493755168,43.33,75551.25,4.4,-0.06842,4e-05,9.74478]
[1777493755679,43.33,75551.25,4.4,-0.06842,4e-05,9.74478]
[1777493755780,43.33,75542.53,4.4,-0.06878,4e-05,9.78319]
[1777493757379,43.33,75538.81,4.4,-0.06893,4e-05,9.79937]
[1777493758439,43.33,75533.56,4.4,-0.06915,4e-05,9.82231]
[1777493760490,43.33,75527.88,4.4,-0.06938,4e-05,9.84685]
[1777493762459,43.33,75524.96,4.4,-0.06949,4e-05,9.85915]
[1777493762787,43.33,75524.96,4.4,-0.06949,4e-05,9.85915]
[1777493762873,43.33,75525.26,4.4,-0.06948,4e-05,9.85749]
[1777493764601,43.33,75519.71,4.4,-0.06971,4e-05,9.88212]
[1777493770734,43.33,75520.06,4.4,-0.0697,4e-05,9.88061]
[1777493773928,43.33,75522.77,4.4,-0.06958,4e-05,9.86868]
[1777493774006,43.33,75523.5,4.4,-0.06955,4e-05,9.86551]
[1777493779544,43.33,75525.82,4.4,-0.06944,4e-05,9.85374]
[1777493784145,43.33,75534.04,4.4,-0.06909,4e-05,9.81628]
[1777493785139,43.33,75533.59,4.4,-0.06911,4e-05,9.81804]
[1777493785584,43.33,75533.59,4.4,-0.06911,4e-05,9.81804]
[1777493792608,43.32,75539.97,4.4,-0.06881,4e-05,9.78548]
[1777493793577,43.32,75533.59,4.4,-0.06908,4e-05,9.81348]
[1777493793580,43.32,75533.59,4.4,-0.06908,4e-05,9.81348]
[1777493794110,43.32,75527.34,4.4,-0.06933,4e-05,9.84092]
[1777493794650,43.32,75528.27,4.4,-0.06929,4e-05,9.83655]
[1777493799685,43.32,75528.56,4.4,-0.06929,4e-05,9.83586]
[1777493804720,43.32,75521.72,4.4,-0.06958,4e-05,9.86672]
[1777493806779,43.32,75521.8,4.4,-0.06957,4e-05,9.86644]
[1777493806844,43.32,75525.96,4.4,-0.0694,4e-05,9.8481]
[1777493812776,43.32,75531.19,4.4,-0.06917,4e-05,9.82371]
[1777493817812,43.32,75532.46,4.4,-0.06911,4e-05,9.81713]
[1777493819206,43.32,75534.34,4.4,-0.06903,4e-05,9.80863]
[1777493820239,43.32,75539.71,4.4,-0.06881,4e-05,9.78474]
[1777493825868,43.32,75548.87,4.4,-0.06842,4e-05,9.74372]
[1777493827909,43.32,75548.97,4.4,-0.06842,4e-05,9.74321]
[1777493827920,43.32,75552.23,4.4,-0.06828,4e-05,9.72878]
[1777493829225,43.32,75555.24,4.4,-0.06815,4e-05,9.71501]
[1777493829910,43.32,75555.24,4.4,-0.06815,4e-05,9.71501]
[1777493832086,43.32,75563.9,4.4,-0.06779,4e-05,9.67654]
[1777493837917,43.31,75560.66,4.4,-0.06791,4e-05,9.68835]
[1777493839228,43.31,75554.85,4.4,-0.06813,4e-05,9.71262]
[1777493842310,43.31,75552.49,4.4,-0.06822,4e-05,9.72209]
[1777493842992,43.3,75543.34,4.4,-0.06859,4e-05,9.76197]
[1777493844277,43.3,75540.42,4.4,-0.06871,4e-05,9.77476]
[1777493849254,43.3,75540.08,4.4,-0.06872,4e-05,9.77528]
[1777493850363,43.3,75529.32,4.4,-0.06917,4e-05,9.82266]
[1777493851063,43.3,75529.32,4.4,-0.06917,4e-05,9.82266]
[1777493851050,43.3,75528.26,4.4,-0.06919,4e-05,9.82441]
[1777493851389,43.3,75528.26,4.4,-0.06919,4e-05,9.82441]
[1777493857091,43.3,75518.57,4.4,-0.0696,4e-05,9.86779]
[1777493862127,43.3,75509.62,4.4,-0.06998,4e-05,9.90769]
[1777493863727,43.3,75509.62,4.4,-0.06998,4e-05,9.90769]
[1777493863920,43.3,75508.77,4.4,-0.07001,4e-05,9.91146]
[1777493867851,43.3,75519.51,4.4,-0.06955,4e-05,9.86274]
[1777493873203,43.3,75518.27,4.4,-0.06959,4e-05,9.86622]
[1777493878239,43.29,75517.5,4.4,-0.0696,4e-05,9.86816]
[1777493882353,43.29,75514.97,4.4,-0.0697,4e-05,9.87877]
[1777493886306,43.29,75510.81,4.4,-0.06986,4e-05,9.89557]
[1777493888581,43.29,75529.99,4.4,-0.06905,4e-05,9.80958]
[1777493893208,43.29,75528.94,4.4,-0.06909,4e-05,9.81344]
[1777493894580,43.29,75531.43,4.4,-0.06898,4e-05,9.80224]
[1777493900396,43.28,75527.66,4.4,-0.06913,4e-05,9.81766]
[1777493903716,43.28,75527.87,4.4,-0.06912,4e-05,9.81636]
[1777493904253,43.28,75530.63,4.4,-0.069,4e-05,9.80398]
[1777493904642,43.28,75530.63,4.4,-0.069,4e-05,9.80398]
[1777493906437,43.28,75546.47,4.4,-0.06834,4e-05,9.73376]
[1777493911473,43.28,75548.5,4.4,-0.06824,4e-05,9.72148]
[1777493916508,43.28,75548.8,4.4,-0.06822,4e-05,9.71992]
[1777493921542,43.28,75554.76,4.4,-0.06798,4e-05,9.69345]
[1777493924577,43.28,75557.87,4.4,-0.06785,4e-05,9.67975]
[1777493924635,43.28,75554.71,4.4,-0.06798,4e-05,9.69362]
[1777493925204,43.28,75554.71,4.4,-0.06798,4e-05,9.69362]
[1777493925570,43.28,75554.68,4.4,-0.06797,4e-05,9.69331]
[1777493926874,43.28,75554.68,4.4,-0.06797,4e-05,9.69331]
[1777493926975,43.28,75553.75,4.4,-0.06801,4e-05,9.69736]
[1777493931247,43.27,75556.05,4.4,-0.0679,4e-05,9.6854]
[1777493936647,43.27,75564.73,4.4,-0.06752,4e-05,9.64489]
[1777493940982,43.27,75567.1,4.4,-0.06742,4e-05,9.63343]
[1777493946778,43.26,75569.83,4.4,-0.06729,4e-05,9.61936]
[1777493952761,43.26,75585.2,4.4,-0.06665,4e-05,9.55033]
[1777493953819,43.26,75585.2,4.4,-0.06665,4e-05,9.55033]
[1777493954879,43.26,75591.09,4.4,-0.06641,4e-05,9.52446]
[1777493954880,43.26,75591.09,4.4,-0.06641,4e-05,9.52446]
[1777493958197,43.26,75591.36,4.4,-0.06639,4e-05,9.52282]
[1777493963830,43.26,75585.97,4.4,-0.0666,4e-05,9.54518]
[1777493968872,43.25,75586.56,4.4,-0.06656,4e-05,9.54153]
[1777493973763,43.25,75596.72,4.4,-0.06613,4e-05,9.49375]
[1777493975017,43.25,75598.11,4.4,-0.06607,4e-05,9.48762]
[1777493980957,43.25,75601.2,4.4,-0.06595,4e-05,9.47374]
[1777493985991,43.25,75600.68,4.4,-0.06596,4e-05,9.4757]
[1777493991110,43.25,75609.22,4.4,-0.06562,4e-05,9.4384]
[1777493991253,43.25,75609.22,4.4,-0.06562,4e-05,9.4384]
[1777493992545,43.25,75618.69,4.4,-0.06524,4e-05,9.39739]
[1777493998078,43.25,75624.26,4.4,-0.06503,4e-05,9.37378]
[1777494003113,43.25,75622.01,4.4,-0.06512,4e-05,9.3839]
[1777494008148,43.25,75623.44,4.4,-0.06506,4e-05,9.37799]
[1777494013182,43.25,75622.28,4.4,-0.06511,4e-05,9.38328]
[1777494018218,43.25,75614.36,4.4,-0.06543,4e-05,9.41757]
[1777494022486,43.25,75616.17,4.4,-0.06535,4e-05,9.40964]
[1777494022521,43.25,75616.17,4.4,-0.06535,4e-05,9.40964]
[1777494028288,43.25,75617.05,4.4,-0.06532,4e-05,9.40577]
[1777494033023,43.25,75617.06,4.4,-0.0653,4e-05,9.40267]
[1777494033028,43.25,75617.06,4.4,-0.0653,4e-05,9.40267]
[1777494037557,43.25,75621.06,4.4,-0.06514,4e-05,9.38528]
[1777494043176,43.25,75620.41,4.4,-0.06517,4e-05,9.3882]
[1777494048371,43.25,75620.42,4.4,-0.06517,4e-05,9.38837]
[1777494052515,43.25,75616.58,4.4,-0.06532,4e-05,9.40509]
[1777494058498,43.25,75617.04,4.4,-0.0653,4e-05,9.40312]
[1777494060203,43.25,75617.04,4.4,-0.0653,4e-05,9.40312]
[1777494061420,43.25,75623.68,4.4,-0.06504,4e-05,9.3745]
[1777494066556,43.25,75635.85,4.4,-0.06456,4e-05,9.32246]
[1777494070206,43.25,75636.16,4.4,-0.06455,4e-05,9.3214]
[1777494075620,43.26,75633.13,4.4,-0.06468,4e-05,9.3355]
[1777494080655,43.26,75625.43,4.4,-0.06499,4e-05,9.36911]
[1777494081666,43.26,75625.43,4.4,-0.06499,4e-05,9.36911]
[1777494082869,43.26,75624.72,4.4,-0.06502,4e-05,9.37223]
[1777494088711,43.26,75625.02,4.4,-0.06501,4e-05,9.37132]
[1777494090284,43.26,75625.02,4.4,-0.06501,4e-05,9.37132]
[1777494090932,43.26,75625.19,4.4,-0.065,4e-05,9.37065]
[1777494095825,43.26,75641.95,4.4,-0.06433,4e-05,9.29614]
[1777494101806,43.26,75639.11,4.4,-0.06445,4e-05,9.30947]
[1777494106841,43.26,75626.2,4.4,-0.06497,4e-05,9.36571]
[1777494111876,43.26,75623.4,4.4,-0.06508,4e-05,9.37797]
[1777494112535,43.26,75623.4,4.4,-0.06508,4e-05,9.37797]
[1777494114540,43.26,75620.94,4.4,-0.06518,4e-05,9.38863]
[1777494120011,43.26,75618.76,4.4,-0.06527,4e-05,9.39805]
[1777494121430,43.26,75623.81,4.4,-0.06506,4e-05,9.37624]
[1777494126982,43.26,75632.17,4.4,-0.06474,4e-05,9.34047]
[1777494132017,43.27,75627.51,4.4,-0.06492,4e-05,9.3609]
[1777494137052,43.27,75627.92,4.4,-0.06491,4e-05,9.3594]
[1777494138745,43.27,75627.93,4.4,-0.06491,4e-05,9.35941]
[1777494142528,43.27,75612.13,4.4,-0.06554,4e-05,9.42757]
[1777494148131,43.26,75597.32,4.4,-0.06613,4e-05,9.49126]
[1777494151715,43.26,75596.78,4.4,-0.06612,4e-05,9.49013]
[1777494157194,43.26,75593.33,4.4,-0.06625,4e-05,9.50416]
[1777494161720,43.26,75594.06,4.4,-0.06622,4e-05,9.50035]
[1777494167264,43.26,75595.28,4.4,-0.06616,4e-05,9.49416]
[1777494172299,43.26,75605.45,4.4,-0.06575,4e-05,9.44945]
[1777494177334,43.26,75608.08,4.4,-0.06564,4e-05,9.43774]
[1777494181456,43.26,75607.29,4.4,-0.06567,4e-05,9.44099]
[1777494187215,43.26,75610.68,4.4,-0.06553,4e-05,9.42615]
[1777494187918,43.26,75606.5,4.4,-0.0657,4e-05,9.44419]
[1777494193446,43.26,75603.99,4.4,-0.0658,4e-05,9.45457]
[1777494198481,43.25,75602.77,4.4,-0.06584,4e-05,9.45936]
[1777494203516,43.25,75600.95,4.4,-0.06591,4e-05,9.46683]
[1777494208551,43.25,75602.71,4.4,-0.06584,4e-05,9.45879]
[1777494213586,43.25,75609.2,4.4,-0.06555,4e-05,9.42733]
[1777494219025,43.25,75611.81,4.4,-0.06545,4e-05,9.41596]
[1777494224664,43.25,75612.42,4.4,-0.06542,4e-05,9.41323]
[1777494229699,43.25,75613.14,4.4,-0.0654,4e-05,9.41014]
[1777494232495,43.25,75612.77,4.4,-0.06541,4e-05,9.41175]
[1777494241444,43.25,75606.24,4.4,-0.06567,4e-05,9.43975]
[1777494246817,43.25,75601.62,4.4,-0.06585,4e-05,9.45948]
[1777494251853,43.25,75600.95,4.4,-0.06588,4e-05,9.46207]
[1777494256887,43.25,75604.29,4.4,-0.06574,4e-05,9.44725]
[1777494262501,43.25,75617.4,4.4,-0.06521,4e-05,9.39039]
[1777494271460,43.25,75606.8,4.4,-0.06564,4e-05,9.43648]
[1777494277028,43.25,75598.96,4.4,-0.06593,4e-05,9.46695]
[1777494282062,43.25,75601.91,4.4,-0.06581,4e-05,9.45384]
[1777494287098,43.25,75601.24,4.4,-0.06583,4e-05,9.45647]
[1777494292133,43.25,75598.59,4.4,-0.06594,4e-05,9.4677]
[1777494297168,43.25,75596.44,4.4,-0.06602,4e-05,9.4766]
[1777494302203,43.24,75597.12,4.4,-0.06599,4e-05,9.47317]
[1777494307237,43.24,75611.15,4.4,-0.06542,4e-05,9.41211]
[1777494312273,43.24,75617.5,4.4,-0.06517,4e-05,9.38478]
[1777494317308,43.24,75617.1,4.4,-0.06519,4e-05,9.38667]
[1777494322494,43.24,75616.26,4.4,-0.06522,4e-05,9.39038]
[1777494328384,43.24,75602.14,4.4,-0.06579,4e-05,9.45148]
[1777494331442,43.24,75599.87,4.4,-0.06588,4e-05,9.46118]
[1777494337450,43.24,75611.76,4.4,-0.06538,4e-05,9.40587]
[1777494342485,43.24,75610.91,4.4,-0.06541,4e-05,9.40948]
[1777494347521,43.24,75613.06,4.4,-0.06532,4e-05,9.40007]
[1777494352556,43.24,75610.26,4.4,-0.06543,4e-05,9.41209]
[1777494357592,43.24,75611.67,4.4,-0.06538,4e-05,9.40582]
[1777494362627,43.24,75611.08,4.4,-0.0654,4e-05,9.4082]
[1777494367662,43.24,75609.98,4.4,-0.06544,4e-05,9.41279]
[1777494372697,43.24,75616.23,4.4,-0.06519,4e-05,9.38569]
[1777494377731,43.24,75619.25,4.4,-0.06507,4e-05,9.37269]
[1777494382495,43.24,75618.91,4.4,-0.06508,4e-05,9.3742]
[1777494387802,43.24,75619.93,4.4,-0.06504,4e-05,9.36984]
[1777494392837,43.24,75629.11,4.4,-0.06466,4e-05,9.32735]
[1777494397872,43.24,75629.25,4.4,-0.06466,4e-05,9.32708]
[1777494402907,43.24,75616.44,4.4,-0.06517,4e-05,9.38246]
[1777494408437,43.24,75616.51,4.4,-0.06517,4e-05,9.38209]
[1777494412545,43.24,75619.38,4.4,-0.06505,4e-05,9.36973]
[1777494418012,43.24,75612.92,4.4,-0.06531,4e-05,9.39745]
[1777494423047,43.24,75610.64,4.4,-0.0654,4e-05,9.40716]
[1777494428082,43.24,75611.04,4.4,-0.06538,4e-05,9.40521]
[1777494433117,43.24,75609.21,4.4,-0.06545,4e-05,9.41288]
[1777494438151,43.24,75607.81,4.4,-0.0655,4e-05,9.41867]
[1777494443187,43.24,75608.23,4.4,-0.06549,4e-05,9.41661]
[1777494448529,43.24,75607.75,4.4,-0.0655,4e-05,9.41851]
[1777494454263,43.24,75608.02,4.4,-0.06547,4e-05,9.414]
[1777494459299,43.24,75612.61,4.4,-0.06529,4e-05,9.39392]
[1777494464586,43.24,75615.86,4.4,-0.06516,4e-05,9.37985]
[1777494465423,43.24,75616.0,4.4,-0.06515,4e-05,9.37925]
[1777494467528,43.24,75630.23,4.4,-0.06459,4e-05,9.31798]
[1777494469369,43.24,75630.97,4.4,-0.06456,4e-05,9.31512]
[1777494472560,43.24,75631.37,4.4,-0.06455,4e-05,9.31361]
[1777494478431,43.24,75633.36,4.4,-0.06447,4e-05,9.30582]
[1777494482936,43.24,75633.44,4.4,-0.06448,4e-05,9.30592]
[1777494488463,43.24,75636.81,4.4,-0.06435,4e-05,9.29203]
[1777494489733,43.24,75636.85,4.4,-0.06435,4e-05,9.29199]
[1777494494126,43.25,75652.52,4.4,-0.06374,4e-05,9.2258]
[1777494494543,43.25,75663.17,4.4,-0.06333,4e-05,9.18052]
[1777494496205,43.25,75664.97,4.4,-0.06326,4e-05,9.17273]
[1777494496210,43.25,75664.97,4.4,-0.06326,4e-05,9.17273]
[1777494496558,43.25,75664.39,4.4,-0.06328,4e-05,9.17517]
[1777494498771,43.25,75664.3,4.4,-0.06329,4e-05,9.1759]
[1777494499579,43.25,75667.54,4.4,-0.06317,4e-05,9.16278]
[1777494504446,43.25,75667.69,4.4,-0.06316,4e-05,9.16217]
[1777494504456,43.25,75667.69,4.4,-0.06316,4e-05,9.16217]
[1777494504548,43.25,75667.69,4.4,-0.06316,4e-05,9.16217]
[1777494504617,43.25,75663.5,4.4,-0.06332,4e-05,9.18005]
[1777494505623,43.25,75640.08,4.4,-0.06424,4e-05,9.28067]
[1777494506385,43.25,75640.08,4.4,-0.06424,4e-05,9.28067]
[1777494511707,43.25,75630.51,4.4,-0.06461,4e-05,9.31987]
[1777494512723,43.25,75630.51,4.4,-0.06461,4e-05,9.31987]
[1777494518756,43.25,75633.99,4.4,-0.06448,4e-05,9.30582]
[1777494520164,43.25,75631.6,4.4,-0.06458,4e-05,9.31622]
[1777494525805,43.25,75631.89,4.4,-0.06457,4e-05,9.31554]
[1777494526925,43.25,75632.89,4.4,-0.06453,4e-05,9.31133]
[1777494532858,43.26,75633.44,4.4,-0.06452,4e-05,9.30954]
[1777494537893,43.26,75636.47,4.4,-0.0644,4e-05,9.29702]
[1777494542928,43.26,75638.51,4.4,-0.06433,4e-05,9.28877]
[1777494547963,43.26,75635.55,4.4,-0.06445,4e-05,9.30196]
[1777494552998,43.26,75636.43,4.4,-0.06442,4e-05,9.29862]
[1777494558033,43.26,75637.57,4.4,-0.06437,4e-05,9.29416]
[1777494563068,43.26,75636.57,4.4,-0.06442,4e-05,9.29887]
[1777494568103,43.26,75637.68,4.4,-0.06438,4e-05,9.29447]
[1777494572447,43.26,75641.77,4.4,-0.0642,4e-05,9.27415]
[1777494572473,43.26,75645.45,4.4,-0.06406,4e-05,9.25847]
[1777494578173,43.26,75654.58,4.4,-0.06369,4e-05,9.21831]
[1777494580669,43.26,75654.93,4.4,-0.06367,4e-05,9.21666]
[1777494580683,43.26,75656.15,4.4,-0.06363,4e-05,9.2113]
[1777494582737,43.26,75655.27,4.4,-0.06366,4e-05,9.21493]
[1777494582838,43.26,75656.12,4.4,-0.06363,4e-05,9.21177]
[1777494588242,43.26,75652.42,4.4,-0.06377,4e-05,9.22688]
[1777494590970,43.26,75651.35,4.4,-0.06381,4e-05,9.23119]
[1777494591264,43.26,75651.84,4.4,-0.06379,4e-05,9.22896]
[1777494596299,43.26,75653.19,4.4,-0.06375,4e-05,9.22448]
[1777494601334,43.26,75652.67,4.4,-0.06378,4e-05,9.22805]
[1777494606368,43.27,75650.68,4.4,-0.06387,4e-05,9.23796]
[1777494611404,43.27,75654.24,4.4,-0.06374,4e-05,9.22415]
[1777494616439,43.27,75656.83,4.4,-0.06365,4e-05,9.21467]
[1777494621863,43.28,75658.34,4.4,-0.06361,4e-05,9.20953]
[1777494622481,43.28,75663.51,4.4,-0.06341,4e-05,9.18813]
[1777494627515,43.28,75665.77,4.4,-0.06332,4e-05,9.17855]
[1777494632551,43.28,75667.87,4.4,-0.06323,4e-05,9.16675]
[1777494637586,43.28,75667.1,4.4,-0.06326,4e-05,9.17018]
[1777494640214,43.28,75663.66,4.4,-0.06339,4e-05,9.1849]
[1777494644521,43.28,75666.49,4.4,-0.06328,4e-05,9.17291]
[1777494646589,43.28,75667.31,4.4,-0.06325,4e-05,9.1695]
[1777494651687,43.28,75668.35,4.4,-0.06321,4e-05,9.16537]
[1777494656886,43.28,75663.53,4.4,-0.0634,4e-05,9.18612]
[1777494656900,43.28,75663.53,4.4,-0.0634,4e-05,9.18612]
[1777494656925,43.28,75663.53,4.4,-0.0634,4e-05,9.18612]
[1777494656925,43.28,75663.86,4.4,-0.06339,4e-05,9.18475]
[1777494660220,43.28,75656.69,4.4,-0.06368,4e-05,9.21611]
[1777494660749,43.28,75656.68,4.4,-0.06368,4e-05,9.21649]
[1777494661078,43.28,75656.68,4.4,-0.06368,4e-05,9.21649]
[1777494661926,43.28,75656.68,4.4,-0.06368,4e-05,9.21649]
[1777494662254,43.28,75658.25,4.4,-0.06362,4e-05,9.20976]
[1777494662675,43.28,75658.25,4.4,-0.06362,4e-05,9.20976]
[1777494662764,43.28,75695.25,4.4,-0.06219,4e-05,9.05282]
[1777494664268,43.28,75695.29,4.4,-0.06219,4e-05,9.05263]
[1777494665133,43.28,75695.44,4.4,-0.06219,4e-05,9.05223]
[1777494666264,43.28,75695.62,4.4,-0.06218,4e-05,9.0517]
[1777494671452,43.29,75693.69,4.4,-0.06226,4e-05,9.06097]
[1777494671469,43.29,75693.69,4.4,-0.06226,4e-05,9.06097]
[1777494676863,43.29,75687.8,4.4,-0.0625,4e-05,9.08693]
[1777494677720,43.29,75687.8,4.4,-0.0625,4e-05,9.08693]
[1777494680383,43.29,75678.57,4.4,-0.06286,4e-05,9.12652]
[1777494680892,43.29,75678.87,4.4,-0.06285,4e-05,9.12533]
[1777494681871,43.29,75678.87,4.4,-0.06285,4e-05,9.12533]
[1777494686934,43.3,75674.5,4.4,-0.06304,4e-05,9.14681]
[1777494691974,43.3,75671.81,4.4,-0.06315,4e-05,9.15728]
[1777494694331,43.3,75674.33,4.4,-0.06306,4e-05,9.14735]
[1777494694995,43.3,75678.76,4.4,-0.06288,4e-05,9.12855]
[1777494696218,43.3,75679.65,4.4,-0.06285,4e-05,9.12484]
[1777494697796,43.3,75679.64,4.4,-0.06285,4e-05,9.12495]
[1777494697818,43.3,75679.64,4.4,-0.06285,4e-05,9.12495]
[1777494698016,43.3,75674.6,4.4,-0.06305,4e-05,9.14644]
[1777494701037,43.3,75657.9,4.4,-0.06371,4e-05,9.21867]
[1777494703212,43.3,75656.28,4.4,-0.06377,4e-05,9.22588]
[1777494704634,43.3,75656.3,4.4,-0.06377,4e-05,9.22607]
[1777494707934,43.31,75648.23,4.4,-0.0641,4e-05,9.26143]
[1777494713121,43.31,75644.46,4.4,-0.06426,4e-05,9.27909]
[1777494718155,43.31,75644.32,4.4,-0.06427,4e-05,9.28068]
[1777494723182,43.31,75633.87,4.4,-0.06469,4e-05,9.32621]
[1777494729234,43.31,75624.68,4.4,-0.06506,4e-05,9.36613]
[1777494731248,43.31,75609.57,4.4,-0.06566,4e-05,9.43143]
[1777494732086,43.31,75609.57,4.4,-0.06566,4e-05,9.43143]
[1777494732094,43.31,75609.57,4.4,-0.06566,4e-05,9.43143]
[1777494732120,43.31,75609.57,4.4,-0.06566,4e-05,9.43143]
[1777494732932,43.31,75609.57,4.4,-0.06566,4e-05,9.43143]
[1777494733906,43.31,75606.96,4.4,-0.06576,4e-05,9.44255]
[1777494733983,43.31,75606.96,4.4,-0.06576,4e-05,9.44255]
[1777494736868,43.31,75584.6,4.4,-0.06666,4e-05,9.53924]
[1777494736902,43.31,75582.43,4.4,-0.06674,4e-05,9.54843]
[1777494737288,43.31,75582.43,4.4,-0.06674,4e-05,9.54843]
[1777494741231,43.31,75574.4,4.4,-0.06707,4e-05,9.5834]
[1777494741318,43.31,75572.68,4.4,-0.06714,4e-05,9.59097]
[1777494742124,43.31,75572.68,4.4,-0.06714,4e-05,9.59097]
[1777494743365,43.31,75570.24,4.4,-0.06724,4e-05,9.60129]
[1777494743466,43.31,75568.86,4.4,-0.06729,4e-05,9.60696]
[1777494745515,43.31,75568.2,4.4,-0.06732,4e-05,9.60988]
[1777494747451,43.31,75571.48,4.4,-0.06718,4e-05,9.59558]
[1777494747458,43.31,75571.48,4.4,-0.06718,4e-05,9.59558]
[1777494747550,43.31,75573.55,4.4,-0.0671,4e-05,9.58658]
[1777494753402,43.31,75579.74,4.4,-0.06681,4e-05,9.55458]
[1777494758437,43.3,75580.23,4.4,-0.06678,4e-05,9.55101]
[1777494759305,43.3,75580.23,4.4,-0.06678,4e-05,9.55101]
[1777494763657,43.3,75580.08,4.4,-0.06677,4e-05,9.55054]
[1777494768551,43.3,75585.34,4.4,-0.06655,4e-05,9.52621]
[1777494768567,43.3,75585.34,4.4,-0.06655,4e-05,9.52621]
[1777494769306,43.3,75590.98,4.4,-0.06632,4e-05,9.50143]
[1777494775094,43.3,75602.7,4.4,-0.06584,4e-05,9.44988]
[1777494779360,43.3,75602.57,4.4,-0.06584,4e-05,9.4499]
[1777494779389,43.3,75602.57,4.4,-0.06584,4e-05,9.4499]
[1777494779664,43.3,75602.57,4.4,-0.06584,4e-05,9.4499]
[1777494781472,43.3,75611.69,4.4,-0.06547,4e-05,9.41026]
[1777494787645,43.29,75616.07,4.4,-0.0653,4e-05,9.39121]
[1777494792836,43.29,75621.24,4.4,-0.06509,4e-05,9.36888]
[1777494792935,43.29,75621.24,4.4,-0.06509,4e-05,9.36888]
[1777494793133,43.29,75621.24,4.4,-0.06509,4e-05,9.36888]
[1777494798721,43.3,75632.31,4.4,-0.06466,4e-05,9.32178]
[1777494802533,43.3,75635.2,4.4,-0.06455,4e-05,9.30965]
[1777494804542,43.3,75640.17,4.4,-0.06435,4e-05,9.28852]
[1777494804603,43.3,75640.17,4.4,-0.06435,4e-05,9.28852]
[1777494807044,43.3,75639.35,4.4,-0.06439,4e-05,9.29229]
[1777494807334,43.3,75641.44,4.4,-0.06431,4e-05,9.28358]
[1777494810753,43.3,75644.75,4.4,-0.06418,4e-05,9.26967]
[1777494811096,43.3,75645.89,4.4,-0.06412,4e-05,9.2617]
[1777494813951,43.3,75646.39,4.4,-0.0641,4e-05,9.25935]
[1777494816257,43.3,75648.36,4.4,-0.06401,4e-05,9.25029]
[1777494821882,43.3,75657.58,4.4,-0.06365,4e-05,9.2101]
[1777494824627,43.29,75657.21,4.4,-0.06366,4e-05,9.21149]
[1777494829238,43.29,75657.08,4.4,-0.06366,4e-05,9.21164]
[1777494834905,43.29,75648.79,4.4,-0.06398,4e-05,9.24654]
[1777494840013,43.29,75648.87,4.4,-0.06397,4e-05,9.24538]
[1777494845045,43.29,75650.62,4.4,-0.06389,4e-05,9.23723]
[1777494850080,43.29,75652.09,4.4,-0.06383,4e-05,9.23031]
[1777494850430,43.29,75652.09,4.4,-0.06383,4e-05,9.23031]
[1777494850449,43.29,75652.09,4.4,-0.06383,4e-05,9.23031]
[1777494851086,43.29,75648.82,4.4,-0.06396,4e-05,9.24442]
[1777494858136,43.29,75646.89,4.4,-0.06405,4e-05,9.25417]
[1777494858723,43.29,75646.89,4.4,-0.06405,4e-05,9.25417]
[1777494859142,43.29,75642.94,4.4,-0.0642,4e-05,9.27093]
[1777494864178,43.29,75642.69,4.4,-0.0642,4e-05,9.27096]
[1777494869213,43.29,75641.52,4.4,-0.06424,4e-05,9.27496]
[1777494874247,43.28,75641.85,4.4,-0.0642,4e-05,9.26946]
[1777494879282,43.28,75648.68,4.4,-0.06392,4e-05,9.23919]
[1777494884317,43.28,75652.78,4.4,-0.06376,4e-05,9.22094]
[1777494889352,43.28,75655.94,4.4,-0.06363,4e-05,9.20697]
[1777494891025,43.28,75655.94,4.4,-0.06363,4e-05,9.20697]
[1777494896403,43.28,75658.97,4.4,-0.06351,4e-05,9.19382]
[1777494901387,43.28,75662.04,4.4,-0.06339,4e-05,9.18062]
[1777494901407,43.28,75662.04,4.4,-0.06339,4e-05,9.18062]
[1777494901934,43.28,75662.04,4.4,-0.06339,4e-05,9.18062]
[1777494905041,43.28,75656.31,4.4,-0.06361,4e-05,9.20502]
[1777494905100,43.28,75656.31,4.4,-0.06361,4e-05,9.20502]
[1777494905108,43.28,75655.73,4.4,-0.06363,4e-05,9.20744]
[1777494906473,43.28,75639.77,4.4,-0.06426,4e-05,9.27594]
[1777494907590,43.28,75639.77,4.4,-0.06426,4e-05,9.27594]
[1777494912862,43.28,75632.01,4.4,-0.06457,4e-05,9.31013]
[1777494914038,43.28,75630.27,4.4,-0.06464,4e-05,9.31773]
[1777494919564,43.28,75635.79,4.4,-0.06443,4e-05,9.29477]
[1777494924698,43.28,75623.27,4.4,-0.06493,4e-05,9.3488]
[1777494930641,43.28,75631.34,4.4,-0.06461,4e-05,9.31458]
[1777494935676,43.29,75634.12,4.4,-0.06449,4e-05,9.30017]
[1777494940712,43.29,75632.63,4.4,-0.06455,4e-05,9.30709]
[1777494945747,43.29,75634.1,4.4,-0.0645,4e-05,9.30119]
[1777494950781,43.29,75634.86,4.4,-0.06447,4e-05,9.2984]
[1777494955817,43.29,75642.65,4.4,-0.06417,4e-05,9.26545]
[1777494957373,43.29,75644.63,4.4,-0.06409,4e-05,9.2571]
[1777494957831,43.29,75646.0,4.4,-0.06404,4e-05,9.25138]
[1777494959169,43.29,75646.0,4.4,-0.06404,4e-05,9.25138]
[1777494961102,43.29,75646.64,4.4,-0.06401,4e-05,9.24823]
[1777494961109,43.29,75646.59,4.4,-0.06401,4e-05,9.24823]
[1777494965644,43.29,75638.15,4.4,-0.06435,4e-05,9.28451]
[1777494970990,43.29,75639.46,4.4,-0.0643,4e-05,9.27945]
[1777494972162,43.29,75639.46,4.4,-0.0643,4e-05,9.27945]
[1777494978039,43.29,75634.91,4.4,-0.06448,4e-05,9.29939]
[1777494978587,43.29,75634.91,4.4,-0.06448,4e-05,9.29939]
[1777494984081,43.29,75638.23,4.4,-0.06436,4e-05,9.28555]
[1777494989116,43.29,75640.67,4.4,-0.06426,4e-05,9.27553]
[1777494992213,43.29,75639.96,4.4,-0.06427,4e-05,9.27576]
[1777494992274,43.29,75639.96,4.4,-0.06427,4e-05,9.27576]
[1777494992267,43.29,75639.56,4.4,-0.06429,4e-05,9.27767]
[1777494992394,43.29,75639.56,4.4,-0.06429,4e-05,9.27767]
[1777494993277,43.29,75639.56,4.4,-0.06429,4e-05,9.27767]
[1777494993364,43.29,75661.94,4.4,-0.06342,4e-05,9.18194]
[1777494993638,43.29,75661.94,4.4,-0.06342,4e-05,9.18194]
[1777494993759,43.29,75661.94,4.4,-0.06342,4e-05,9.18194]
[1777494993880,43.29,75661.94,4.4,-0.06342,4e-05,9.18194]
[1777494994170,43.29,75661.94,4.4,-0.06342,4e-05,9.18194]
[1777494994239,43.29,75699.09,4.4,-0.06198,4e-05,9.02401]
[1777494995287,43.29,75715.89,4.4,-0.06134,4e-05,8.95312]
[1777494997235,43.29,75723.62,4.4,-0.06105,4e-05,8.9208]
[1777494999188,43.3,75740.53,4.4,-0.06042,4e-05,8.85091]
[1777495000197,43.3,75757.72,4.4,-0.05978,4e-05,8.77963]
[1777495002390,43.3,75759.02,4.4,-0.05974,4e-05,8.77521]
[1777495002401,43.3,75759.02,4.4,-0.05974,4e-05,8.77521]
[1777495002408,43.3,75759.02,4.4,-0.05974,4e-05,8.77521]
[1777495002614,43.3,75759.02,4.4,-0.05974,4e-05,8.77521]
[1777495002735,43.3,75759.02,4.4,-0.05974,4e-05,8.77521]
[1777495003218,43.3,75761.61,4.4,-0.05965,4e-05,8.76502]
[1777495003509,43.3,75761.61,4.4,-0.05965,4e-05,8.76502]
[1777495005179,43.3,75763.82,4.4,-0.05957,4e-05,8.75613]
[1777495005975,43.3,75767.77,4.4,-0.05943,4e-05,8.73976]
[1777495008100,43.3,75759.61,4.4,-0.05973,4e-05,8.77395]
[1777495008294,43.3,75759.61,4.4,-0.05973,4e-05,8.77395]
[1777495008797,43.3,75766.41,4.4,-0.05948,4e-05,8.74602]
[1777495008817,43.3,75766.41,4.4,-0.05948,4e-05,8.74602]
[1777495009051,43.3,75766.41,4.4,-0.05948,4e-05,8.74602]
[1777495009098,43.3,75766.41,4.4,-0.05948,4e-05,8.74602]
[1777495009402,43.3,75766.41,4.4,-0.05948,4e-05,8.74602]
[1777495009270,43.3,75766.28,4.4,-0.05949,4e-05,8.74656]
[1777495009420,43.3,75766.28,4.4,-0.05949,4e-05,8.74656]
[1777495009443,43.3,75766.28,4.4,-0.05949,4e-05,8.74656]
[1777495009612,43.3,75766.28,4.4,-0.05949,4e-05,8.74656]
[1777495009949,43.3,75766.28,4.4,-0.05949,4e-05,8.74656]
[1777495010393,43.3,75749.79,4.4,-0.0601,4e-05,8.81486]
[1777495011177,43.3,75749.79,4.4,-0.0601,4e-05,8.81486]
[1777495011392,43.3,75749.79,4.4,-0.0601,4e-05,8.81486]
[1777495012528,43.3,75736.87,4.4,-0.06058,4e-05,8.86899]
[1777495015205,43.3,75736.93,4.4,-0.06058,4e-05,8.86872]
[1777495019968,43.3,75736.44,4.4,-0.0606,4e-05,8.87082]
[1777495025382,43.3,75737.06,4.4,-0.06058,4e-05,8.86839]
[1777495026416,43.3,75737.06,4.4,-0.06058,4e-05,8.86839]
[1777495031529,43.3,75733.78,4.4,-0.0607,4e-05,8.88234]
[1777495032297,43.3,75733.78,4.4,-0.0607,4e-05,8.88234]
[1777495033784,43.3,75759.11,4.4,-0.05976,4e-05,8.77689]
[1777495033934,43.3,75759.11,4.4,-0.05976,4e-05,8.77689]
[1777495034031,43.3,75776.62,4.4,-0.05911,4e-05,8.70454]
[1777495034722,43.3,75776.62,4.4,-0.05911,4e-05,8.70454]
[1777495034731,43.3,75776.62,4.4,-0.05911,4e-05,8.70454]
[1777495035157,43.3,75776.62,4.4,-0.05911,4e-05,8.70454]
[1777495035276,43.3,75776.62,4.4,-0.05911,4e-05,8.70454]
[1777495035586,43.3,75814.31,4.4,-0.05775,4e-05,8.55032]
[1777495036640,43.3,75814.31,4.4,-0.05775,4e-05,8.55032]
[1777495038965,43.31,75797.44,4.4,-0.05837,4e-05,8.6206]
[1777495039044,43.31,75797.44,4.4,-0.05837,4e-05,8.6206]
[1777495039098,43.31,75797.44,4.4,-0.05837,4e-05,8.6206]
[1777495039328,43.31,75797.44,4.4,-0.05837,4e-05,8.6206]
[1777495039509,43.31,75789.53,4.4,-0.05866,4e-05,8.654]
[1777495039566,43.31,75789.53,4.4,-0.05866,4e-05,8.654]
[1777495040390,43.31,75789.53,4.4,-0.05866,4e-05,8.654]
[1777495040388,43.31,75770.98,4.4,-0.05935,4e-05,8.73086]
[1777495046222,43.31,75767.01,4.4,-0.0595,4e-05,8.74837]
[1777495051372,43.31,75765.77,4.4,-0.05956,4e-05,8.75463]
[1777495051901,43.31,75763.8,4.4,-0.05963,4e-05,8.76301]
[1777495057513,43.32,75748.25,4.4,-0.0602,4e-05,8.82546]
[1777495060497,43.32,75742.8,4.4,-0.06041,4e-05,8.84847]
[1777495063660,43.32,75763.02,4.4,-0.05966,4e-05,8.76466]
[1777495065934,43.32,75756.24,4.4,-0.05991,4e-05,8.79304]
[1777495066035,43.32,75776.21,4.4,-0.05917,4e-05,8.71043]
[1777495070308,43.32,75780.8,4.4,-0.05901,4e-05,8.69243]
[1777495070336,43.32,75780.79,4.4,-0.05902,4e-05,8.69313]
[1777495070882,43.32,75780.79,4.4,-0.05902,4e-05,8.69313]
[1777495070979,43.32,75782.29,4.4,-0.05896,4e-05,8.68694]
[1777495076751,43.33,75775.75,4.4,-0.05922,4e-05,8.71602]
[1777495081786,43.33,75768.67,4.4,-0.05949,4e-05,8.74665]
[1777495086821,43.33,75773.94,4.4,-0.05931,4e-05,8.72608]
[1777495091856,43.33,75765.99,4.4,-0.05961,4e-05,8.76023]
[1777495096891,43.34,75755.35,4.4,-0.06002,4e-05,8.80526]
[1777495101926,43.34,75754.12,4.4,-0.06007,4e-05,8.81095]
[1777495102563,43.34,75754.12,4.4,-0.06007,4e-05,8.81095]
[1777495107968,43.34,75747.61,4.4,-0.06031,4e-05,8.83858]
[1777495113003,43.34,75747.77,4.4,-0.06029,4e-05,8.83538]
[1777495115008,43.34,75748.36,4.4,-0.06027,4e-05,8.83301]
[1777495119720,43.34,75748.35,4.4,-0.06028,4e-05,8.83356]
[1777495121008,43.34,75747.96,4.4,-0.06029,4e-05,8.83529]
[1777495126094,43.34,75749.18,4.4,-0.06025,4e-05,8.83085]
[1777495128777,43.34,75747.92,4.4,-0.0603,4e-05,8.83634]
[1777495134150,43.34,75743.36,4.4,-0.06048,4e-05,8.85591]
[1777495139184,43.34,75743.82,4.4,-0.06046,4e-05,8.85445]
[1777495144219,43.34,75741.17,4.4,-0.06057,4e-05,8.86593]
[1777495147974,43.35,75737.38,4.4,-0.06071,4e-05,8.88198]
[1777495148247,43.35,75722.29,4.4,-0.06128,4e-05,8.94523]
[1777495150126,43.35,75721.94,4.4,-0.06129,4e-05,8.94665]
[1777495154776,43.34,75721.99,4.4,-0.06129,4e-05,8.94622]
[1777495157963,43.34,75722.25,4.4,-0.06128,4e-05,8.945]
[1777495163353,43.34,75722.7,4.4,-0.06126,4e-05,8.94289]
[1777495166062,43.34,75732.33,4.4,-0.0609,4e-05,8.90247]
[1777495171409,43.34,75725.64,4.4,-0.06113,4e-05,8.92745]
[1777495176444,43.34,75724.53,4.4,-0.06117,4e-05,8.93194]
[1777495181479,43.34,75722.8,4.4,-0.06123,4e-05,8.93899]
[1777495183087,43.34,75723.31,4.4,-0.06121,4e-05,8.9368]
[1777495183493,43.34,75723.56,4.4,-0.06121,4e-05,8.93613]
[1777495188528,43.35,75725.18,4.4,-0.06116,4e-05,8.93123]
[1777495192563,43.35,75724.77,4.4,-0.06119,4e-05,8.93409]
[1777495193563,43.35,75724.28,4.4,-0.06121,4e-05,8.93648]
[1777495198605,43.35,75730.23,4.4,-0.06098,4e-05,8.91134]
[1777495201464,43.35,75730.37,4.4,-0.06098,4e-05,8.91075]
[1777495201678,43.35,75730.37,4.4,-0.06098,4e-05,8.91074]
[1777495207661,43.35,75718.15,4.4,-0.06144,4e-05,8.96183]
[1777495212696,43.35,75718.97,4.4,-0.0614,4e-05,8.95806]
[1777495216720,43.35,75718.32,4.4,-0.06143,4e-05,8.96062]
[1777495216850,43.35,75718.32,4.4,-0.06143,4e-05,8.96062]
[1777495217049,43.35,75718.32,4.4,-0.06143,4e-05,8.96062]
[1777495217175,43.35,75718.32,4.4,-0.06143,4e-05,8.96062]
[1777495218201,43.35,75717.02,4.4,-0.06148,4e-05,8.96602]
[1777495218394,43.35,75699.89,4.4,-0.06213,4e-05,9.0381]
[1777495220975,43.35,75701.03,4.4,-0.06208,4e-05,9.03292]
[1777495226801,43.35,75713.13,4.4,-0.06161,4e-05,8.98074]
[1777495231836,43.34,75714.0,4.4,-0.06155,4e-05,8.97354]
[1777495234204,43.34,75713.65,4.4,-0.06157,4e-05,8.9749]
[1777495239892,43.34,75717.62,4.4,-0.06141,4e-05,8.9575]
[1777495244382,43.34,75717.47,4.4,-0.06141,4e-05,8.95789]
[1777495249961,43.34,75716.77,4.4,-0.06143,4e-05,8.96036]
[1777495254997,43.34,75717.24,4.4,-0.06141,4e-05,8.95813]
[1777495259729,43.34,75716.58,4.4,-0.06144,4e-05,8.96072]
[1777495265080,43.34,75706.83,4.4,-0.0618,4e-05,9.00123]
[1777495270115,43.34,75709.22,4.4,-0.06171,4e-05,8.9907]
[1777495275150,43.34,75710.0,4.4,-0.06168,4e-05,8.98705]
[1777495276754,43.34,75710.28,4.4,-0.06166,4e-05,8.9858]
[1777495282199,43.34,75709.36,4.4,-0.0617,4e-05,8.98927]
[1777495287234,43.34,75708.59,4.4,-0.06172,4e-05,8.99221]
[1777495292269,43.33,75706.77,4.4,-0.06177,4e-05,8.99654]
[1777495293761,43.33,75707.04,4.4,-0.06176,4e-05,8.99533]
[1777495299318,43.33,75708.24,4.4,-0.06171,4e-05,8.98999]
[1777495304353,43.33,75705.4,4.4,-0.06182,4e-05,9.00163]
[1777495309044,43.33,75704.84,4.4,-0.06184,4e-05,9.00374]
[1777495309554,43.33,75704.84,4.4,-0.06184,4e-05,9.00374]
[1777495310992,43.33,75691.88,4.4,-0.06233,4e-05,9.05813]
[1777495315020,43.33,75704.57,4.4,-0.06184,4e-05,9.00389]
[1777495317157,43.33,75706.62,4.4,-0.06176,4e-05,8.99501]
[1777495320153,43.33,75707.73,4.4,-0.06171,4e-05,8.99002]
[1777495325501,43.33,75710.91,4.4,-0.06159,4e-05,8.97597]
[1777495330535,43.33,75711.28,4.4,-0.06157,4e-05,8.97385]
[1777495332355,43.33,75711.21,4.4,-0.06157,4e-05,8.97402]
[1777495337585,43.33,75711.45,4.4,-0.06155,4e-05,8.97225]
[1777495342620,43.32,75711.84,4.4,-0.06153,4e-05,8.96975]
[1777495347655,43.32,75719.99,4.4,-0.06122,4e-05,8.93501]
[1777495352690,43.32,75719.51,4.4,-0.06121,4e-05,8.93371]
[1777495357725,43.32,75719.3,4.4,-0.06122,4e-05,8.93429]
[1777495360133,43.32,75719.03,4.4,-0.06123,4e-05,8.93532]
[1777495365780,43.32,75718.13,4.4,-0.06126,4e-05,8.93883]
[1777495370816,43.32,75718.41,4.4,-0.06125,4e-05,8.93742]
[1777495375851,43.32,75716.09,4.4,-0.06133,4e-05,8.94696]
[1777495377138,43.32,75716.09,4.4,-0.06133,4e-05,8.94696]
[1777495383909,43.32,75712.01,4.4,-0.06148,4e-05,8.96347]
[1777495387150,43.32,75711.07,4.4,-0.06152,4e-05,8.96724]
[1777495392308,43.32,75703.34,4.4,-0.0618,4e-05,8.99908]
[1777495398148,43.31,75708.37,4.4,-0.0616,4e-05,8.977]
[1777495400029,43.31,75729.32,4.4,-0.06081,4e-05,8.88885]
[1777495402613,43.31,75735.82,4.4,-0.06057,4e-05,8.8617]
[1777495408486,43.31,75735.58,4.4,-0.06058,4e-05,8.86312]
[1777495414127,43.32,75741.53,4.4,-0.06035,4e-05,8.83639]
[1777495419776,43.32,75739.03,4.4,-0.06045,4e-05,8.84735]
[1777495429233,43.32,75743.81,4.4,-0.06028,4e-05,8.82895]
[1777495432429,43.32,75743.73,4.4,-0.06029,4e-05,8.82958]
[1777495433343,43.32,75746.61,4.4,-0.06018,4e-05,8.81773]
[1777495439302,43.33,75751.32,4.4,-0.06002,4e-05,8.79952]
[1777495444338,43.33,75758.17,4.4,-0.05977,4e-05,8.77215]
[1777495445306,43.33,75758.17,4.4,-0.05977,4e-05,8.77215]
[1777495451387,43.33,75755.5,4.4,-0.05988,4e-05,8.78482]
[1777495456422,43.33,75762.09,4.4,-0.05965,4e-05,8.75862]
[1777495461457,43.34,75765.01,4.4,-0.05955,4e-05,8.74773]
[1777495466491,43.34,75758.64,4.4,-0.0598,4e-05,8.7753]
[1777495471527,43.34,75759.1,4.4,-0.05977,4e-05,8.77144]
[1777495477651,43.34,75759.19,4.4,-0.05977,4e-05,8.77185]
[1777495483612,43.34,75755.33,4.4,-0.05993,4e-05,8.78929]
[1777495487844,43.35,75755.75,4.4,-0.05992,4e-05,8.78804]
[1777495493449,43.35,75752.72,4.4,-0.06004,4e-05,8.8016]
[1777495497884,43.35,75752.52,4.4,-0.06005,4e-05,8.80303]
[1777495503752,43.35,75751.4,4.4,-0.0601,4e-05,8.80873]
[1777495508788,43.35,75751.4,4.4,-0.06011,4e-05,8.8096]
[1777495513388,43.35,75751.58,4.4,-0.06011,4e-05,8.80943]
[1777495518858,43.36,75753.93,4.4,-0.06003,4e-05,8.80056]
[1777495523892,43.36,75755.13,4.4,-0.05999,4e-05,8.79639]
[1777495528928,43.36,75749.95,4.4,-0.06019,4e-05,8.81868]
[1777495533963,43.36,75749.6,4.4,-0.06019,4e-05,8.81786]
[1777495541012,43.36,75750.29,4.4,-0.06018,4e-05,8.81597]
[1777495546046,43.36,75750.57,4.4,-0.06017,4e-05,8.81554]
[1777495551083,43.37,75751.17,4.4,-0.06016,4e-05,8.81377]
[1777495556118,43.37,75759.44,4.4,-0.05985,4e-05,8.78018]
[1777495559608,43.37,75762.74,4.4,-0.05974,4e-05,8.76689]
[1777495559741,43.37,75762.74,4.4,-0.05974,4e-05,8.76689]
[1777495565181,43.37,75769.88,4.4,-0.05949,4e-05,8.739]
[1777495570216,43.37,75775.28,4.4,-0.0593,4e-05,8.71792]
[1777495571813,43.37,75775.28,4.4,-0.0593,4e-05,8.71792]
[1777495571898,43.38,75775.07,4.4,-0.05931,4e-05,8.71935]
[1777495577070,43.38,75781.15,4.4,-0.05908,4e-05,8.69399]
[1777495582300,43.37,75781.2,4.4,-0.05908,4e-05,8.69346]
[1777495587289,43.37,75779.82,4.4,-0.05913,4e-05,8.69883]
[1777495587615,43.37,75779.82,4.4,-0.05913,4e-05,8.69883]
[1777495590191,43.37,75790.33,4.4,-0.05874,4e-05,8.65546]
[1777495590773,43.37,75790.33,4.4,-0.05874,4e-05,8.65546]
[1777495590798,43.37,75805.16,4.4,-0.0582,4e-05,8.59458]
[1777495596398,43.37,75796.04,4.4,-0.05852,4e-05,8.6295]
[1777495601433,43.38,75791.86,4.4,-0.05867,4e-05,8.64687]
[1777495606468,43.38,75793.38,4.4,-0.05862,4e-05,8.6408]
[1777495611503,43.38,75792.13,4.4,-0.05867,4e-05,8.64618]
[1777495616538,43.38,75804.14,4.4,-0.05823,4e-05,8.59725]
[1777495620325,43.38,75805.62,4.4,-0.05818,4e-05,8.59158]
[1777495625601,43.38,75817.17,4.4,-0.05777,4e-05,8.54546]
[1777495626638,43.38,75817.17,4.4,-0.05777,4e-05,8.54546]
[1777495626708,43.38,75817.17,4.4,-0.05777,4e-05,8.54546]
[1777495626716,43.38,75817.17,4.4,-0.05777,4e-05,8.54546]
[1777495626965,43.38,75817.17,4.4,-0.05777,4e-05,8.54546]
[1777495628843,43.38,75822.62,4.4,-0.05758,4e-05,8.52395]
[1777495628892,43.38,75822.62,4.4,-0.05758,4e-05,8.52395]
[1777495629194,43.38,75821.83,4.4,-0.05761,4e-05,8.52717]
[1777495634042,43.38,75802.55,4.4,-0.05832,4e-05,8.60668]
[1777495634303,43.38,75800.93,4.4,-0.05838,4e-05,8.61344]
[1777495639707,43.38,75802.41,4.4,-0.05833,4e-05,8.60809]
[1777495640230,43.38,75802.41,4.4,-0.05833,4e-05,8.60809]
[1777495643725,43.39,75801.77,4.4,-0.05835,4e-05,8.61109]
[1777495648771,43.39,75798.34,4.4,-0.05849,4e-05,8.6258]
[1777495653806,43.39,75797.93,4.4,-0.05849,4e-05,8.62504]
[1777495656248,43.39,75795.15,4.4,-0.05859,4e-05,8.63665]
[1777495656827,43.39,75795.24,4.4,-0.05859,4e-05,8.63635]
[1777495659854,43.39,75781.01,4.4,-0.05912,4e-05,8.69628]
[1777495664889,43.4,75774.58,4.4,-0.05937,4e-05,8.72468]
[1777495668944,43.4,75772.24,4.4,-0.05947,4e-05,8.73535]
[1777495674959,43.4,75773.51,4.4,-0.05944,4e-05,8.73246]
[1777495679994,43.41,75772.81,4.4,-0.05948,4e-05,8.73674]
[1777495682535,43.41,75770.76,4.4,-0.05956,4e-05,8.74575]
[1777495688055,43.41,75756.3,4.4,-0.06011,4e-05,8.80693]
[1777495688179,43.41,75756.3,4.4,-0.06011,4e-05,8.80693]
[1777495694094,43.41,75750.7,4.4,-0.06032,4e-05,8.83084]
[1777495695122,43.41,75750.7,4.4,-0.06032,4e-05,8.83084]
[1777495700136,43.41,75753.36,4.4,-0.06023,4e-05,8.82035]
[1777495702579,43.41,75755.9,4.4,-0.06013,4e-05,8.80991]
[1777495708192,43.41,75767.94,4.4,-0.05969,4e-05,8.76097]
[1777495711608,43.41,75758.58,4.4,-0.06004,4e-05,8.80015]
[1777495717329,43.42,75756.45,4.4,-0.06011,4e-05,8.80699]
[1777495722364,43.42,75755.09,4.4,-0.06017,4e-05,8.81328]
[1777495724650,43.42,75754.19,4.4,-0.0602,4e-05,8.81714]
[1777495729093,43.42,75757.43,4.4,-0.06009,4e-05,8.80414]
[1777495734448,43.42,75757.41,4.4,-0.0601,4e-05,8.80518]
[1777495739483,43.42,75756.79,4.4,-0.06013,4e-05,8.80845]
[1777495741121,43.42,75756.79,4.4,-0.06013,4e-05,8.80845]
[1777495747576,43.42,75754.11,4.4,-0.06023,4e-05,8.82048]
[1777495751185,43.43,75754.83,4.4,-0.06021,4e-05,8.81784]
[1777495751502,43.43,75754.67,4.4,-0.06022,4e-05,8.81862]
[1777495751567,43.43,75754.31,4.4,-0.06023,4e-05,8.82024]
[1777495756736,43.42,75754.81,4.4,-0.0602,4e-05,8.81707]
[1777495761561,43.42,75754.44,4.4,-0.06021,4e-05,8.81726]
[1777495761568,43.42,75754.44,4.4,-0.06021,4e-05,8.81726]
[1777495761577,43.42,75754.44,4.4,-0.06021,4e-05,8.81726]
[1777495761638,43.42,75753.24,4.4,-0.06025,4e-05,8.82199]
[1777495762746,43.42,75753.24,4.4,-0.06025,4e-05,8.82199]
[1777495762894,43.42,75753.24,4.4,-0.06025,4e-05,8.82199]
[1777495768021,43.42,75749.2,4.4,-0.0604,4e-05,8.83929]
[1777495773721,43.42,75748.5,4.4,-0.06042,4e-05,8.83986]
[1777495778757,43.42,75747.19,4.4,-0.06047,4e-05,8.84572]
[1777495782346,43.42,75746.66,4.4,-0.06049,4e-05,8.84817]
[1777495782785,43.42,75746.84,4.4,-0.06049,4e-05,8.8475]
[1777495785883,43.42,75747.02,4.4,-0.06047,4e-05,8.84615]
[1777495791711,43.42,75747.25,4.4,-0.06045,4e-05,8.84342]
[1777495797889,43.41,75748.04,4.4,-0.0604,4e-05,8.83826]
[1777495801464,43.41,75747.79,4.4,-0.06041,4e-05,8.83846]
[1777495806952,43.41,75760.49,4.4,-0.05992,4e-05,8.78446]
[1777495811996,43.41,75759.8,4.4,-0.05994,4e-05,8.78633]
[1777495814420,43.41,75769.19,4.4,-0.05959,4e-05,8.74702]
[1777495818269,43.41,75769.1,4.4,-0.05959,4e-05,8.74681]
[1777495820096,43.41,75769.57,4.4,-0.05957,4e-05,8.74473]
[1777495821178,43.41,75769.36,4.4,-0.05957,4e-05,8.74547]
[1777495822611,43.41,75764.02,4.4,-0.05977,4e-05,8.76734]
[1777495828108,43.4,75763.53,4.4,-0.05978,4e-05,8.76848]
[1777495833143,43.4,75763.47,4.4,-0.05976,4e-05,8.76497]
[1777495838178,43.4,75758.99,4.4,-0.05992,4e-05,8.78293]
[1777495842822,43.4,75752.1,4.4,-0.06017,4e-05,8.81082]
[1777495843214,43.4,75751.33,4.4,-0.0602,4e-05,8.81421]
[1777495848249,43.4,75748.63,4.4,-0.06031,4e-05,8.82629]
[1777495848313,43.4,75748.63,4.4,-0.06031,4e-05,8.82629]
[1777495848900,43.4,75748.63,4.4,-0.06031,4e-05,8.82629]
[1777495848920,43.4,75748.63,4.4,-0.06031,4e-05,8.82629]
[1777495851722,43.4,75741.28,4.4,-0.06058,4e-05,8.85726]
[1777495852437,43.4,75738.27,4.4,-0.0607,4e-05,8.86992]
[1777495852921,43.4,75738.27,4.4,-0.0607,4e-05,8.86992]
[1777495853284,43.4,75737.44,4.4,-0.06073,4e-05,8.87308]
[1777495858319,43.4,75728.69,4.4,-0.06104,4e-05,8.90805]
[1777495863356,43.39,75727.74,4.4,-0.06106,4e-05,8.91029]
[1777495868392,43.39,75727.61,4.4,-0.06105,4e-05,8.90911]
[1777495873425,43.39,75727.98,4.4,-0.06102,4e-05,8.90591]
[1777495878460,43.38,75728.93,4.4,-0.06097,4e-05,8.90037]
[1777495881481,43.38,75743.56,4.4,-0.06042,4e-05,8.83849]
[1777495882565,43.38,75743.56,4.4,-0.06042,4e-05,8.83849]
[1777495888530,43.38,75746.91,4.4,-0.06028,4e-05,8.82304]
[1777495893566,43.38,75733.95,4.4,-0.06074,4e-05,8.87303]
[1777495897507,43.38,75732.52,4.4,-0.06078,4e-05,8.8782]
[1777495902630,43.37,75733.2,4.4,-0.06074,4e-05,8.87377]
[1777495905924,43.37,75735.88,4.4,-0.06064,4e-05,8.86206]
[1777495905976,43.37,75735.88,4.4,-0.06064,4e-05,8.86206]
[1777495911694,43.37,75744.74,4.4,-0.0603,4e-05,8.82375]
[1777495912546,43.37,75744.74,4.4,-0.0603,4e-05,8.82375]
[1777495917735,43.37,75745.54,4.4,-0.06026,4e-05,8.81933]
[1777495922772,43.36,75746.01,4.4,-0.06023,4e-05,8.81646]
[1777495927807,43.36,75741.0,4.4,-0.06041,4e-05,8.83637]
[1777495932842,43.36,75739.78,4.4,-0.06045,4e-05,8.84036]
[1777495936841,43.36,75740.42,4.4,-0.06042,4e-05,8.83702]
[1777495936869,43.36,75739.89,4.4,-0.06043,4e-05,8.83902]
[1777495941905,43.36,75741.5,4.4,-0.06038,4e-05,8.83316]
[1777495946765,43.36,75749.0,4.4,-0.06011,4e-05,8.80267]
[1777495946861,43.36,75749.0,4.4,-0.06011,4e-05,8.80267]
[1777495946940,43.36,75752.81,4.4,-0.05997,4e-05,8.78706]
[1777495951976,43.36,75763.21,4.4,-0.05956,4e-05,8.74042]
[1777495953320,43.36,75763.21,4.4,-0.05956,4e-05,8.74042]
[1777495953381,43.36,75763.21,4.4,-0.05956,4e-05,8.74042]
[1777495954617,43.36,75763.45,4.4,-0.05955,4e-05,8.73925]
[1777495957446,43.36,75767.34,4.4,-0.0594,4e-05,8.72291]
[1777495963055,43.36,75769.71,4.4,-0.05931,4e-05,8.71275]
[1777495968090,43.36,75770.76,4.4,-0.05927,4e-05,8.70819]
[1777495973125,43.36,75770.45,4.4,-0.05928,4e-05,8.7093]
[1777495977234,43.36,75775.29,4.4,-0.0591,4e-05,8.6892]
[1777495977264,43.36,75775.29,4.4,-0.0591,4e-05,8.68919]
[1777495980181,43.36,75772.19,4.4,-0.05922,4e-05,8.70238]
[1777495980282,43.36,75771.39,4.4,-0.05925,4e-05,8.70606]
[1777495986217,43.36,75766.73,4.4,-0.05943,4e-05,8.72557]
[1777495991252,43.36,75764.33,4.4,-0.05951,4e-05,8.73517]
[1777495992974,43.36,75763.45,4.4,-0.05954,4e-05,8.73874]
[1777495993266,43.36,75759.27,4.4,-0.0597,4e-05,8.75598]
[1777495998301,43.36,75760.1,4.4,-0.05968,4e-05,8.75417]
[1777496003336,43.37,75761.2,4.4,-0.05965,4e-05,8.751]
[1777496008371,43.37,75762.79,4.4,-0.05961,4e-05,8.74576]
[1777496014413,43.37,75764.17,4.4,-0.05955,4e-05,8.73878]
[1777496019448,43.37,75769.24,4.4,-0.05938,4e-05,8.71924]
[1777496024483,43.38,75769.46,4.4,-0.05938,4e-05,8.71984]
[1777496029798,43.38,75774.45,4.4,-0.05921,4e-05,8.70047]
[1777496029868,43.38,75774.84,4.4,-0.0592,4e-05,8.69919]
[1777496033480,43.38,75776.81,4.4,-0.05912,4e-05,8.69095]
[1777496033546,43.38,75776.67,4.4,-0.05913,4e-05,8.69145]
[1777496035086,43.38,75776.67,4.4,-0.05913,4e-05,8.69145]
[1777496035115,43.38,75777.01,4.4,-0.05912,4e-05,8.69039]
[1777496035739,43.38,75777.01,4.4,-0.05912,4e-05,8.69039]
[1777496035838,43.38,75775.98,4.4,-0.05916,4e-05,8.6946]
[1777496041602,43.39,75777.11,4.4,-0.05913,4e-05,8.69202]
[1777496046636,43.39,75776.73,4.4,-0.05916,4e-05,8.69534]
[1777496051672,43.39,75776.84,4.4,-0.05917,4e-05,8.69663]
[1777496054400,43.39,75777.15,4.4,-0.05916,4e-05,8.6957]
[1777496054693,43.4,75775.99,4.4,-0.05921,4e-05,8.70118]
[1777496056128,43.4,75775.99,4.4,-0.05921,4e-05,8.70118]
[1777496056229,43.4,75774.69,4.4,-0.05926,4e-05,8.70651]
[1777496056810,43.4,75774.69,4.4,-0.05926,4e-05,8.70651]
[1777496056871,43.4,75772.84,4.4,-0.05933,4e-05,8.71448]
[1777496060480,43.4,75772.02,4.4,-0.05936,4e-05,8.71774]
[1777496060524,43.4,75774.29,4.4,-0.05928,4e-05,8.7083]
[1777496060734,43.4,75773.82,4.4,-0.05929,4e-05,8.71019]
[1777496062647,43.4,75775.96,4.4,-0.05922,4e-05,8.70169]
[1777496062749,43.4,75775.81,4.4,-0.05923,4e-05,8.70265]
[1777496067783,43.4,75772.5,4.4,-0.05935,4e-05,8.71611]
[1777496072820,43.4,75771.96,4.4,-0.05934,4e-05,8.71508]
[1777496078025,43.4,75769.81,4.4,-0.05942,4e-05,8.7237]
[1777496078126,43.39,75768.67,4.4,-0.05946,4e-05,8.72834]
[1777496083897,43.4,75769.89,4.4,-0.05943,4e-05,8.72507]
[1777496087672,43.4,75767.84,4.4,-0.05952,4e-05,8.73442]
[1777496092960,43.4,75755.42,4.4,-0.05999,4e-05,8.7873]
[1777496094195,43.4,75755.42,4.4,-0.05999,4e-05,8.7873]
[1777496095499,43.4,75757.36,4.4,-0.05992,4e-05,8.77944]
[1777496104517,43.41,75760.46,4.4,-0.05982,4e-05,8.76862]
[1777496110082,43.41,75754.41,4.4,-0.06006,4e-05,8.79503]
[1777496116124,43.41,75755.02,4.4,-0.06004,4e-05,8.79342]
[1777496123364,43.41,75754.96,4.4,-0.06005,4e-05,8.79414]
[1777496129215,43.42,75755.08,4.4,-0.06006,4e-05,8.79518]
[1777496134249,43.42,75754.87,4.4,-0.06006,4e-05,8.79385]
[1777496139285,43.42,75755.13,4.4,-0.06005,4e-05,8.79356]
[1777496141575,43.42,75755.17,4.4,-0.06005,4e-05,8.79356]
[1777496151369,43.42,75762.93,4.4,-0.05978,4e-05,8.76317]
[1777496156405,43.43,75769.67,4.4,-0.05954,4e-05,8.73628]
[1777496163455,43.43,75770.12,4.4,-0.05954,4e-05,8.73627]
[1777496164172,43.43,75770.12,4.4,-0.05954,4e-05,8.73627]
[1777496164462,43.43,75770.34,4.4,-0.05953,4e-05,8.73536]
[1777496169497,43.43,75770.95,4.4,-0.0595,4e-05,8.73194]
[1777496174531,43.43,75772.05,4.4,-0.05945,4e-05,8.72665]
[1777496179566,43.43,75771.7,4.4,-0.05946,4e-05,8.72739]
[1777496184602,43.42,75772.18,4.4,-0.05944,4e-05,8.7247]
[1777496189637,43.42,75768.79,4.4,-0.05955,4e-05,8.73799]
[1777496194671,43.42,75766.96,4.4,-0.0596,4e-05,8.74179]
[1777496197072,43.42,75767.24,4.4,-0.05959,4e-05,8.74047]
[1777496197174,43.42,75766.55,4.4,-0.05961,4e-05,8.74315]
[1777496201285,43.42,75762.97,4.4,-0.05975,4e-05,8.75856]
[1777496201637,43.42,75762.97,4.4,-0.05975,4e-05,8.75856]
[1777496201329,43.42,75763.14,4.4,-0.05974,4e-05,8.75805]
[1777496201721,43.42,75763.84,4.4,-0.05971,4e-05,8.75496]
[1777496206755,43.42,75758.89,4.4,-0.05991,4e-05,8.77639]
[1777496211791,43.42,75757.94,4.4,-0.05995,4e-05,8.78116]
[1777496216825,43.43,75758.51,4.4,-0.05994,4e-05,8.77964]
[1777496218141,43.43,75758.51,4.4,-0.05994,4e-05,8.77964]
[1777496223875,43.43,75757.16,4.4,-0.06,4e-05,8.78647]
[1777496228910,43.43,75753.96,4.4,-0.06012,4e-05,8.80049]
[1777496230301,43.43,75753.96,4.4,-0.06012,4e-05,8.80049]
[1777496235958,43.43,75749.32,4.4,-0.0603,4e-05,8.82058]
[1777496241129,43.43,75746.62,4.4,-0.06041,4e-05,8.83226]
[1777496242602,43.43,75745.91,4.4,-0.06043,4e-05,8.83531]
[1777496247243,43.43,75730.01,4.4,-0.06103,4e-05,8.90171]
[1777496253078,43.43,75718.02,4.4,-0.06146,4e-05,8.94864]
[1777496254688,43.43,75718.02,4.4,-0.06146,4e-05,8.94864]
[1777496256542,43.43,75708.65,4.4,-0.06182,4e-05,8.98784]
[1777496257192,43.43,75704.42,4.4,-0.06198,4e-05,9.00535]
[1777496263147,43.43,75697.55,4.4,-0.06223,4e-05,9.03311]
[1777496268183,43.43,75691.13,4.4,-0.06247,4e-05,9.05915]
[1777496270633,43.43,75691.43,4.4,-0.06245,4e-05,9.05765]
[1777496274336,43.43,75689.39,4.4,-0.06252,4e-05,9.06537]
[1777496280267,43.42,75690.99,4.4,-0.06245,4e-05,9.05705]
[1777496281911,43.42,75691.38,4.4,-0.06243,4e-05,9.05519]
[1777496283545,43.42,75696.46,4.4,-0.06223,4e-05,9.03354]
[1777496283646,43.42,75696.55,4.4,-0.06223,4e-05,9.03282]
[1777496283807,43.42,75696.55,4.4,-0.06223,4e-05,9.03282]
[1777496284295,43.42,75697.26,4.4,-0.0622,4e-05,9.02982]
[1777496289330,43.42,75701.78,4.4,-0.06202,4e-05,9.00993]
[1777496294365,43.42,75698.53,4.4,-0.06214,4e-05,9.02284]
[1777496299207,43.42,75698.38,4.4,-0.06214,4e-05,9.02281]
[1777496304434,43.41,75701.57,4.4,-0.06201,4e-05,9.00842]
[1777496309469,43.41,75701.68,4.4,-0.062,4e-05,9.00722]
[1777496313709,43.41,75700.96,4.4,-0.062,4e-05,9.00683]
[1777496319540,43.41,75700.28,4.4,-0.06202,4e-05,9.00865]
[1777496324713,43.41,75700.21,4.4,-0.06202,4e-05,9.00833]
[1777496326703,43.41,75700.21,4.4,-0.06201,4e-05,9.00802]
[1777496332633,43.4,75710.48,4.4,-0.06161,4e-05,8.96379]
[1777496334790,43.4,75708.97,4.4,-0.06167,4e-05,8.97004]
[1777496335306,43.4,75710.07,4.4,-0.06163,4e-05,8.96525]
[1777496340691,43.4,75709.78,4.4,-0.06163,4e-05,8.96599]
[1777496340967,43.4,75709.78,4.4,-0.06163,4e-05,8.96599]
[1777496346104,43.4,75705.6,4.4,-0.06179,4e-05,8.98314]
[1777496346527,43.4,75705.6,4.4,-0.06179,4e-05,8.98314]
[1777496352774,43.4,75710.05,4.4,-0.06161,4e-05,8.96373]
[1777496358739,43.4,75710.05,4.4,-0.06161,4e-05,8.96343]
[1777496358928,43.4,75710.05,4.4,-0.06161,4e-05,8.96328]
[1777496361838,43.4,75693.02,4.4,-0.06226,4e-05,9.0347]
[1777496363865,43.4,75691.18,4.4,-0.06233,4e-05,9.04228]
[1777496365430,43.4,75688.77,4.4,-0.06242,4e-05,9.05226]
[1777496367706,43.4,75680.49,4.4,-0.06273,4e-05,9.08707]
[1777496368746,43.4,75680.02,4.4,-0.06274,4e-05,9.08825]
[1777496372860,43.39,75683.42,4.4,-0.06259,4e-05,9.06981]
[1777496378761,43.39,75680.57,4.4,-0.06269,4e-05,9.08086]
[1777496388027,43.39,75676.01,4.4,-0.06283,4e-05,9.09702]
[1777496389698,43.39,75676.01,4.4,-0.06283,4e-05,9.09702]
[1777496389750,43.38,75665.07,4.4,-0.06326,4e-05,9.14318]
[1777496390174,43.38,75665.07,4.4,-0.06326,4e-05,9.14318]
[1777496392340,43.38,75649.67,4.4,-0.06385,4e-05,9.20838]
[1777496398104,43.38,75652.47,4.4,-0.06374,4e-05,9.19626]
[1777496402617,43.38,75650.13,4.4,-0.06383,4e-05,9.20628]
[1777496405408,43.38,75639.21,4.4,-0.06426,4e-05,9.25283]
[1777496406722,43.38,75638.86,4.4,-0.06427,4e-05,9.25424]
[1777496408480,43.38,75622.77,4.4,-0.06491,4e-05,9.32299]
[1777496408515,43.38,75622.77,4.4,-0.06491,4e-05,9.32299]
[1777496408624,43.38,75622.77,4.4,-0.06491,4e-05,9.32299]
[1777496408823,43.38,75622.77,4.4,-0.06491,4e-05,9.32299]
[1777496408700,43.38,75622.2,4.4,-0.06493,4e-05,9.32523]
[1777496414218,43.38,75610.67,4.4,-0.06539,4e-05,9.37506]
[1777496416135,43.38,75610.35,4.4,-0.0654,4e-05,9.3765]
[1777496416344,43.38,75594.47,4.4,-0.06604,4e-05,9.4452]
[1777496422275,43.38,75599.03,4.4,-0.06585,4e-05,9.42517]
[1777496424160,43.38,75602.46,4.4,-0.06571,4e-05,9.41032]
[1777496425871,43.38,75604.67,4.4,-0.06563,4e-05,9.40077]
[1777496426303,43.38,75605.92,4.4,-0.06558,4e-05,9.39542]
[1777496431338,43.38,75602.81,4.4,-0.06567,4e-05,9.40412]
[1777496432264,43.38,75602.81,4.4,-0.06567,4e-05,9.40412]
[1777496432276,43.38,75602.81,4.4,-0.06567,4e-05,9.40412]
[1777496432346,43.38,75600.98,4.4,-0.06574,4e-05,9.41167]
[1777496434439,43.38,75599.09,4.4,-0.06581,4e-05,9.41986]
[1777496434848,43.38,75599.09,4.4,-0.06581,4e-05,9.41986]
[1777496440401,43.38,75597.51,4.4,-0.06588,4e-05,9.42668]
[1777496441988,43.38,75597.33,4.4,-0.06588,4e-05,9.42745]
[1777496443062,43.38,75597.3,4.4,-0.06588,4e-05,9.42757]
[1777496443824,43.38,75597.3,4.4,-0.06588,4e-05,9.42757]
[1777496449439,43.38,75602.65,4.4,-0.06567,4e-05,9.40419]
[1777496454499,43.38,75603.09,4.4,-0.06565,4e-05,9.40251]
[1777496456894,43.38,75603.39,4.4,-0.06564,4e-05,9.40126]
[1777496464408,43.38,75608.57,4.4,-0.06544,4e-05,9.37933]
[1777496465796,43.38,75613.47,4.4,-0.06524,4e-05,9.35829]
[1777496466501,43.38,75615.16,4.4,-0.06518,4e-05,9.35113]
[1777496467104,43.38,75620.93,4.4,-0.06495,4e-05,9.32643]
[1777496467549,43.38,75620.93,4.4,-0.06495,4e-05,9.32643]
[1777496467591,43.38,75621.64,4.4,-0.06492,4e-05,9.32354]
[1777496471187,43.38,75622.88,4.4,-0.06487,4e-05,9.31759]
[1777496471620,43.38,75622.84,4.4,-0.06487,4e-05,9.31756]
[1777496476655,43.38,75623.59,4.4,-0.06484,4e-05,9.31512]
[1777496479300,43.38,75623.65,4.4,-0.06484,4e-05,9.31515]
[1777496479725,43.38,75623.65,4.4,-0.06484,4e-05,9.31515]
[1777496479794,43.38,75626.65,4.4,-0.06473,4e-05,9.3024]
[1777496481577,43.38,75629.59,4.4,-0.06461,4e-05,9.28955]
[1777496484182,43.38,75644.87,4.4,-0.064,4e-05,9.22355]
[1777496484711,43.38,75652.06,4.4,-0.06372,4e-05,9.19276]
[1777496489747,43.37,75654.51,4.4,-0.0636,4e-05,9.18006]
[1777496494783,43.37,75653.72,4.4,-0.0636,4e-05,9.17833]
[1777496498437,43.37,75653.98,4.4,-0.06358,4e-05,9.17599]
[1777496498466,43.37,75653.98,4.4,-0.06358,4e-05,9.17599]
[1777496500900,43.37,75654.02,4.4,-0.06357,4e-05,9.17542]
[1777496506867,43.36,75656.92,4.4,-0.06343,4e-05,9.15965]
[1777496511902,43.36,75657.91,4.4,-0.06337,4e-05,9.15367]
[1777496515444,43.35,75661.46,4.4,-0.06323,4e-05,9.13758]
[1777496522978,43.35,75661.47,4.4,-0.0632,4e-05,9.1351]
[1777496528014,43.35,75665.1,4.4,-0.06305,4e-05,9.11821]
[1777496530725,43.35,75668.12,4.4,-0.06293,4e-05,9.10511]
[1777496540996,43.34,75668.22,4.4,-0.06292,4e-05,9.10366]
[1777496546141,43.34,75666.16,4.4,-0.06297,4e-05,9.10894]
[1777496551175,43.33,75671.18,4.4,-0.06274,4e-05,9.08333]
[1777496557996,43.33,75669.91,4.4,-0.06278,4e-05,9.08768]
[1777496567288,43.32,75666.26,4.4,-0.06289,4e-05,9.09989]
[1777496570413,43.32,75666.09,4.4,-0.0629,4e-05,9.10004]
[1777496576350,43.32,75668.47,4.4,-0.06279,4e-05,9.08809]
[1777496581386,43.32,75668.85,4.4,-0.06276,4e-05,9.08522]
[1777496586421,43.31,75669.96,4.4,-0.06271,4e-05,9.07931]
[1777496587421,43.31,75669.96,4.4,-0.06271,4e-05,9.07931]
[1777496587845,43.31,75669.96,4.4,-0.06271,4e-05,9.07931]
[1777496594477,43.31,75670.64,4.4,-0.06267,4e-05,9.0746]
[1777496599512,43.31,75674.0,4.4,-0.06253,4e-05,9.05925]
[1777496604275,43.31,75674.71,4.4,-0.06249,4e-05,9.05545]
[1777496612603,43.3,75671.5,4.4,-0.06258,4e-05,9.06428]
[1777496613790,43.3,75671.5,4.4,-0.06258,4e-05,9.06428]
[1777496614299,43.3,75665.15,4.4,-0.06282,4e-05,9.091]
[1777496622270,43.3,75660.34,4.4,-0.063,4e-05,9.11]
[1777496627708,43.29,75657.6,4.4,-0.06308,4e-05,9.11883]
[1777496632742,43.29,75658.06,4.4,-0.06305,4e-05,9.11517]
[1777496637995,43.29,75658.24,4.4,-0.06304,4e-05,9.11406]
[1777496643819,43.28,75658.42,4.4,-0.063,4e-05,9.10985]
[1777496646253,43.28,75658.53,4.4,-0.06299,4e-05,9.10869]
[1777496650591,43.28,75646.46,4.4,-0.06345,4e-05,9.15863]
[1777496650876,43.28,75645.38,4.4,-0.06348,4e-05,9.16282]
[1777496654412,43.28,75643.07,4.4,-0.06357,4e-05,9.17267]
[1777496654905,43.28,75643.11,4.4,-0.06357,4e-05,9.17249]
[1777496659941,43.27,75643.07,4.4,-0.06356,4e-05,9.17054]
[1777496663978,43.27,75643.46,4.4,-0.06353,4e-05,9.16764]
[1777496670017,43.26,75647.74,4.4,-0.06334,4e-05,9.14671]
[1777496674793,43.26,75646.64,4.4,-0.06335,4e-05,9.14665]
[1777496675130,43.26,75646.64,4.4,-0.06335,4e-05,9.14665]
[1777496675136,43.26,75646.64,4.4,-0.06335,4e-05,9.14665]
[1777496683107,43.26,75656.17,4.4,-0.06296,4e-05,9.10387]
[1777496687349,43.25,75656.25,4.4,-0.06295,4e-05,9.10298]
[1777496688197,43.25,75656.25,4.4,-0.06294,4e-05,9.10244]
[1777496694184,43.25,75644.4,4.4,-0.06339,4e-05,9.15074]
[1777496696496,43.25,75644.2,4.4,-0.06339,4e-05,9.15125]
[1777496699812,43.25,75652.66,4.4,-0.06305,4e-05,9.11431]
[1777496699840,43.25,75652.66,4.4,-0.06305,4e-05,9.11431]
[1777496699855,43.25,75652.84,4.4,-0.06304,4e-05,9.11328]
[1777496701234,43.25,75596.71,4.4,-0.06526,4e-05,9.35446]
[1777496702582,43.25,75596.71,4.4,-0.06526,4e-05,9.35446]
[1777496709290,43.24,75651.41,4.4,-0.06309,4e-05,9.11829]
[1777496714459,43.24,75656.29,4.4,-0.06291,4e-05,9.09842]
[1777496720368,43.25,75655.08,4.4,-0.06297,4e-05,9.10505]
[1777496727417,43.25,75655.12,4.4,-0.06298,4e-05,9.10604]
[1777496733093,43.25,75655.06,4.4,-0.06297,4e-05,9.10384]
[1777496738494,43.25,75657.53,4.4,-0.06288,4e-05,9.09417]
[1777496740258,43.25,75657.6,4.4,-0.06288,4e-05,9.09399]
[1777496740260,43.25,75657.6,4.4,-0.06288,4e-05,9.09399]
[1777496740508,43.25,75659.82,4.4,-0.06279,4e-05,9.08467]
[1777496741575,43.25,75659.82,4.4,-0.06279,4e-05,9.08467]
[1777496745824,43.25,75660.94,4.4,-0.06274,4e-05,9.0788]
[1777496751585,43.25,75656.77,4.4,-0.06288,4e-05,9.09454]
[1777496756621,43.24,75655.05,4.4,-0.06293,4e-05,9.10032]
[1777496761656,43.24,75655.13,4.4,-0.06292,4e-05,9.09851]
[1777496763757,43.24,75655.31,4.4,-0.06291,4e-05,9.09746]
[1777496767984,43.24,75655.29,4.4,-0.0629,4e-05,9.09698]
[1777496767998,43.24,75655.21,4.4,-0.0629,4e-05,9.0965]
[1777496773739,43.24,75645.59,4.4,-0.06328,4e-05,9.13783]
[1777496777847,43.24,75643.58,4.4,-0.06336,4e-05,9.14667]
[1777496777854,43.24,75643.58,4.4,-0.06336,4e-05,9.14667]
[1777496777872,43.24,75643.36,4.4,-0.06337,4e-05,9.14768]
[1777496782674,43.24,75640.43,4.4,-0.06347,4e-05,9.15874]
[1777496782904,43.24,75640.43,4.4,-0.06347,4e-05,9.15874]
[1777496783004,43.24,75639.76,4.4,-0.06349,4e-05,9.16124]
[1777496784380,43.24,75633.74,4.4,-0.06373,4e-05,9.18704]
[1777496785198,43.24,75633.74,4.4,-0.06373,4e-05,9.18704]
[1777496785241,43.24,75634.38,4.4,-0.0637,4e-05,9.18431]
[1777496785456,43.24,75634.38,4.4,-0.0637,4e-05,9.18431]
[1777496788803,43.24,75618.8,4.4,-0.06432,4e-05,9.25172]
[1777496793953,43.24,75619.51,4.4,-0.06429,4e-05,9.24701]
[1777496795506,43.24,75607.36,4.4,-0.06478,4e-05,9.29985]
[1777496797420,43.24,75608.14,4.4,-0.06475,4e-05,9.29691]
[1777496802946,43.24,75607.36,4.4,-0.06479,4e-05,9.30152]
[1777496807981,43.25,75605.93,4.4,-0.06486,4e-05,9.30867]
[1777496813015,43.25,75604.15,4.4,-0.06493,4e-05,9.31724]
[1777496818051,43.25,75606.36,4.4,-0.06485,4e-05,9.3086]
[1777496820992,43.25,75605.0,4.4,-0.06491,4e-05,9.31486]
[1777496821359,43.25,75604.17,4.4,-0.06495,4e-05,9.31862]
[1777496822096,43.25,75583.92,4.4,-0.06576,4e-05,9.40639]
[1777496823621,43.25,75586.78,4.4,-0.06565,4e-05,9.39421]
[1777496827526,43.25,75588.37,4.4,-0.06558,4e-05,9.38749]
[1777496831402,43.25,75586.91,4.4,-0.06564,4e-05,9.39402]
[1777496832177,43.25,75600.93,4.4,-0.06508,4e-05,9.3334]
[1777496835062,43.25,75603.78,4.4,-0.06497,4e-05,9.32129]
[1777496835198,43.25,75603.43,4.4,-0.06499,4e-05,9.32297]
[1777496836598,43.25,75603.38,4.4,-0.06499,4e-05,9.32335]
[1777496842247,43.25,75610.1,4.4,-0.06471,4e-05,9.293]
[1777496846529,43.25,75610.47,4.4,-0.06469,4e-05,9.29077]
[1777496852318,43.24,75619.52,4.4,-0.06429,4e-05,9.2465]
[1777496857353,43.24,75631.5,4.4,-0.06381,4e-05,9.1935]
[1777496860387,43.24,75617.04,4.4,-0.06437,4e-05,9.255]
[1777496865437,43.24,75607.83,4.4,-0.06472,4e-05,9.29267]
[1777496871459,43.23,75607.64,4.4,-0.0647,4e-05,9.29059]
[1777496877501,43.23,75607.63,4.4,-0.06468,4e-05,9.2883]
[1777496882536,43.22,75615.13,4.4,-0.06437,4e-05,9.25416]
[1777496887570,43.22,75612.88,4.4,-0.06444,4e-05,9.26225]
[1777496892605,43.21,75613.91,4.4,-0.06439,4e-05,9.25624]
[1777496897641,43.21,75621.16,4.4,-0.06409,4e-05,9.22375]
[1777496902677,43.21,75624.74,4.4,-0.06393,4e-05,9.20717]
[1777496907711,43.21,75624.46,4.4,-0.06394,4e-05,9.20726]
[1777496912746,43.2,75627.09,4.4,-0.0638,4e-05,9.19191]
[1777496917780,43.2,75628.18,4.4,-0.06375,4e-05,9.18627]
[1777496923258,43.2,75627.92,4.4,-0.06376,4e-05,9.1866]
[1777496928858,43.2,75638.47,4.4,-0.06333,4e-05,9.14019]
[1777496934899,43.2,75641.07,4.4,-0.06322,4e-05,9.12833]
[1777496939935,43.2,75641.41,4.4,-0.0632,4e-05,9.1263]
[1777496944970,43.19,75642.42,4.4,-0.06316,4e-05,9.12142]
[1777496950009,43.19,75642.43,4.4,-0.06315,4e-05,9.12083]
[1777496955040,43.19,75642.0,4.4,-0.06317,4e-05,9.1221]
[1777496960075,43.19,75642.69,4.4,-0.06313,4e-05,9.1186]
[1777496965110,43.19,75650.95,4.4,-0.06281,4e-05,9.08303]
[1777496970145,43.19,75652.22,4.4,-0.06276,4e-05,9.07728]
[1777496974544,43.19,75654.87,4.4,-0.06263,4e-05,9.06276]
[1777496975180,43.19,75660.76,4.4,-0.06241,4e-05,9.03767]
[1777496980214,43.18,75663.38,4.4,-0.06229,4e-05,9.02455]
[1777496981896,43.18,75663.47,4.4,-0.06228,4e-05,9.02377]
[1777496982442,43.18,75666.73,4.4,-0.06215,4e-05,9.00953]
[1777496987557,43.18,75666.24,4.4,-0.06217,4e-05,9.01159]
[1777496993306,43.18,75658.51,4.4,-0.06247,4e-05,9.0442]
[1777496998341,43.18,75659.91,4.4,-0.06241,4e-05,9.03782]
[1777496999036,43.18,75659.91,4.4,-0.06241,4e-05,9.03782]
[1777496999348,43.18,75657.45,4.4,-0.0625,4e-05,9.04819]
[1777497000454,43.18,75657.45,4.4,-0.0625,4e-05,9.04819]
[1777497001362,43.18,75657.86,4.4,-0.06248,4e-05,9.04552]
[1777497006397,43.18,75658.77,4.4,-0.06244,4e-05,9.04123]
[1777497010096,43.18,75659.93,4.4,-0.06239,4e-05,9.03598]
[1777497010427,43.18,75659.63,4.4,-0.0624,4e-05,9.03703]
[1777497010775,43.18,75659.63,4.4,-0.0624,4e-05,9.03703]
[1777497011435,43.18,75659.93,4.4,-0.06238,4e-05,9.03515]
[1777497016120,43.17,75659.88,4.4,-0.06237,4e-05,9.03354]
[1777497021505,43.16,75662.22,4.4,-0.06224,4e-05,9.01945]
[1777497026540,43.16,75665.81,4.4,-0.06208,4e-05,9.00135]
[1777497027093,43.16,75665.81,4.4,-0.06208,4e-05,9.00135]
[1777497032583,43.15,75665.67,4.4,-0.06204,4e-05,8.99564]
[1777497037617,43.15,75666.12,4.4,-0.062,4e-05,8.99103]
[1777497039487,43.15,75666.12,4.4,-0.062,4e-05,8.99103]
[1777497039502,43.15,75666.12,4.4,-0.062,4e-05,8.99103]
[1777497044669,43.14,75675.69,4.4,-0.0616,4e-05,8.94702]
[1777497049704,43.13,75677.59,4.4,-0.0615,4e-05,8.93673]
[1777497052616,43.13,75677.7,4.4,-0.0615,4e-05,8.93582]
[1777497057760,43.13,75677.9,4.4,-0.06146,4e-05,8.93195]
[1777497062794,43.12,75686.46,4.4,-0.06112,4e-05,8.89388]
[1777497064996,43.12,75686.52,4.4,-0.06111,4e-05,8.89328]
[1777497068929,43.12,75697.76,4.4,-0.06068,4e-05,8.84485]
[1777497070639,43.12,75703.23,4.4,-0.06046,4e-05,8.8214]
[1777497071450,43.12,75703.23,4.4,-0.06046,4e-05,8.8214]
[1777497072633,43.12,75703.76,4.4,-0.06044,4e-05,8.81876]
[1777497072651,43.12,75703.76,4.4,-0.06044,4e-05,8.81876]
[1777497072657,43.12,75703.76,4.4,-0.06044,4e-05,8.81876]
[1777497074622,43.12,75705.5,4.4,-0.06037,4e-05,8.81127]
[1777497076693,43.12,75705.47,4.4,-0.06037,4e-05,8.81084]
[1777497082939,43.11,75715.88,4.4,-0.05997,4e-05,8.76616]
[1777497088085,43.11,75716.54,4.4,-0.05994,4e-05,8.76297]
[1777497094022,43.11,75717.27,4.4,-0.05989,4e-05,8.7562]
[1777497099058,43.11,75717.64,4.4,-0.05987,4e-05,8.75416]
[1777497104093,43.11,75717.66,4.4,-0.05986,4e-05,8.75358]
[1777497109128,43.11,75717.6,4.4,-0.05986,4e-05,8.75336]
[1777497114162,43.11,75727.18,4.4,-0.0595,4e-05,8.71302]
[1777497119717,43.11,75727.26,4.4,-0.0595,4e-05,8.71255]
[1777497125609,43.11,75726.95,4.4,-0.05951,4e-05,8.71359]
[1777497135312,43.11,75733.04,4.4,-0.05928,4e-05,8.68788]
[1777497140347,43.11,75738.92,4.4,-0.05906,4e-05,8.66347]
[1777497145382,43.11,75738.75,4.4,-0.05906,4e-05,8.6642]
[1777497150417,43.11,75738.91,4.4,-0.05906,4e-05,8.66351]
[1777497155451,43.11,75739.3,4.4,-0.05903,4e-05,8.6589]
[1777497160486,43.11,75739.33,4.4,-0.05902,4e-05,8.65871]
[1777497165522,43.1,75737.9,4.4,-0.05908,4e-05,8.66456]
[1777497170558,43.1,75738.71,4.4,-0.05904,4e-05,8.66105]
[1777497175592,43.1,75741.89,4.4,-0.05893,4e-05,8.64766]
[1777497179508,43.1,75743.26,4.4,-0.05887,4e-05,8.64195]
[1777497180232,43.1,75742.89,4.4,-0.05889,4e-05,8.64348]
[1777497181136,43.1,75752.71,4.4,-0.05853,4e-05,8.60283]
[1777497181433,43.1,75752.71,4.4,-0.05853,4e-05,8.60283]
[1777497181760,43.1,75768.95,4.4,-0.05793,4e-05,8.5359]
[1777497182645,43.1,75784.13,4.4,-0.05738,4e-05,8.47375]
[1777497183238,43.1,75784.13,4.4,-0.05738,4e-05,8.47375]
[1777497184661,43.11,75816.45,4.4,-0.05622,4e-05,8.34225]
[1777497189696,43.11,75802.02,4.4,-0.05676,4e-05,8.40384]
[1777497194731,43.12,75806.67,4.4,-0.05661,4e-05,8.38706]
[1777497199501,43.12,75802.96,4.4,-0.05676,4e-05,8.40345]
[1777497199723,43.12,75802.96,4.4,-0.05676,4e-05,8.40345]
[1777497199922,43.12,75801.73,4.4,-0.05681,4e-05,8.40886]
[1777497205809,43.12,75795.08,4.4,-0.05707,4e-05,8.43851]
[1777497210850,43.13,75795.94,4.4,-0.05705,4e-05,8.43678]
[1777497215885,43.13,75796.63,4.4,-0.05702,4e-05,8.43288]
[1777497220920,43.14,75804.8,4.4,-0.05675,4e-05,8.40154]
[1777497225955,43.14,75806.44,4.4,-0.05671,4e-05,8.39698]
[1777497230990,43.14,75801.22,4.4,-0.05691,4e-05,8.4202]
[1777497232907,43.15,75801.14,4.4,-0.05692,4e-05,8.42089]
[1777497238039,43.15,75796.41,4.4,-0.05711,4e-05,8.44227]
[1777497239095,43.15,75796.41,4.4,-0.05711,4e-05,8.44227]
[1777497241151,43.15,75796.08,4.4,-0.05712,4e-05,8.44427]
[1777497248109,43.16,75796.28,4.4,-0.05714,4e-05,8.44604]
[1777497253523,43.16,75795.8,4.4,-0.05717,4e-05,8.44929]
[1777497259185,43.16,75796.96,4.4,-0.05714,4e-05,8.4468]
[1777497264221,43.17,75797.12,4.4,-0.05715,4e-05,8.44775]
[1777497269256,43.17,75797.26,4.4,-0.05716,4e-05,8.44876]
[1777497274291,43.17,75805.5,4.4,-0.05686,4e-05,8.41386]
[1777497275308,43.17,75805.5,4.4,-0.05686,4e-05,8.41386]
[1777497275549,43.18,75787.29,4.4,-0.05752,4e-05,8.48859]
[1777497281115,43.18,75777.74,4.4,-0.05788,4e-05,8.52874]
[1777497286375,43.18,75777.71,4.4,-0.05789,4e-05,8.53006]
[1777497291410,43.18,75775.6,4.4,-0.05797,4e-05,8.53978]
[1777497292617,43.18,75775.6,4.4,-0.05797,4e-05,8.53978]
[1777497292645,43.18,75775.6,4.4,-0.05797,4e-05,8.53978]
[1777497292655,43.18,75775.6,4.4,-0.05797,4e-05,8.53978]
[1777497298459,43.18,75767.68,4.4,-0.05827,4e-05,8.57362]
[1777497300483,43.19,75767.49,4.4,-0.05828,4e-05,8.57458]
[1777497302473,43.19,75778.88,4.4,-0.05787,4e-05,8.52813]
[1777497307522,43.19,75788.85,4.4,-0.05752,4e-05,8.48902]
[1777497312557,43.19,75798.46,4.4,-0.05719,4e-05,8.45158]
[1777497317591,43.2,75800.87,4.4,-0.05712,4e-05,8.44363]
[1777497322627,43.2,75802.14,4.4,-0.05709,4e-05,8.44035]
[1777497327662,43.21,75801.27,4.4,-0.05714,4e-05,8.44574]
[1777497332696,43.21,75801.69,4.4,-0.05712,4e-05,8.44289]
[1777497337732,43.21,75801.73,4.4,-0.05713,4e-05,8.44448]
[1777497342767,43.22,75803.11,4.4,-0.0571,4e-05,8.44092]
[1777497347802,43.22,75790.4,4.4,-0.05757,4e-05,8.49417]
[1777497352837,43.22,75790.28,4.4,-0.05759,4e-05,8.49592]
[1777497357871,43.23,75793.07,4.4,-0.0575,4e-05,8.48582]
[1777497362907,43.23,75793.7,4.4,-0.05749,4e-05,8.48465]
[1777497368243,43.23,75803.18,4.4,-0.05715,4e-05,8.44708]
[1777497373986,43.24,75805.76,4.4,-0.05708,4e-05,8.43888]
[1777497379021,43.24,75806.83,4.4,-0.05706,4e-05,8.43619]
[1777497384055,43.24,75811.26,4.4,-0.05691,4e-05,8.41991]
[1777497389091,43.25,75809.49,4.4,-0.05699,4e-05,8.42894]
[1777497394127,43.25,75812.44,4.4,-0.05688,4e-05,8.41582]
[1777497399161,43.25,75821.83,4.4,-0.05656,4e-05,8.37955]
[1777497404166,43.26,75823.79,4.4,-0.05651,4e-05,8.37337]
[1777497410239,43.27,75833.3,4.4,-0.0562,4e-05,8.33843]
[1777497415887,43.27,75835.85,4.4,-0.05613,4e-05,8.33023]
[1777497415938,43.27,75835.96,4.4,-0.05614,4e-05,8.33089]
[1777497421316,43.27,75847.6,4.4,-0.05573,4e-05,8.28501]
[1777497426350,43.28,75841.39,4.4,-0.05596,4e-05,8.31096]
[1777497431221,43.28,75841.51,4.4,-0.05596,4e-05,8.31119]
[1777497431386,43.28,75835.6,4.4,-0.05617,4e-05,8.33523]
[1777497432096,43.28,75835.6,4.4,-0.05617,4e-05,8.33523]
[1777497432417,43.28,75835.6,4.4,-0.05617,4e-05,8.33523]
[1777497432482,43.28,75828.44,4.4,-0.05643,4e-05,8.36473]
[1777497438435,43.28,75825.11,4.4,-0.05655,4e-05,8.37849]
[1777497439845,43.28,75825.11,4.4,-0.05655,4e-05,8.37849]
[1777497439891,43.28,75825.41,4.4,-0.05654,4e-05,8.37738]
[1777497441908,43.28,75825.76,4.4,-0.05653,4e-05,8.37596]
[1777497441910,43.28,75825.76,4.4,-0.05653,4e-05,8.37596]
[1777497442463,43.28,75826.6,4.4,-0.05649,4e-05,8.37187]
[1777497447498,43.28,75825.52,4.4,-0.05654,4e-05,8.37658]
[1777497452534,43.28,75825.64,4.4,-0.05652,4e-05,8.37354]
[1777497457569,43.28,75825.95,4.4,-0.05651,4e-05,8.3727]
[1777497462604,43.28,75826.14,4.4,-0.05651,4e-05,8.37239]
[1777497469653,43.28,75826.81,4.4,-0.05649,4e-05,8.37036]
[1777497474695,43.28,75826.47,4.4,-0.05651,4e-05,8.37225]
[1777497479730,43.29,75822.14,4.4,-0.05666,4e-05,8.39024]
[1777497480647,43.29,75822.14,4.4,-0.05666,4e-05,8.39024]
[1777497485771,43.29,75819.71,4.4,-0.05675,4e-05,8.40051]
[1777497487506,43.29,75819.5,4.4,-0.05676,4e-05,8.40142]
[1777497492821,43.29,75818.6,4.4,-0.0568,4e-05,8.40551]
[1777497497856,43.29,75816.85,4.4,-0.05686,4e-05,8.41284]
[1777497501107,43.29,75821.16,4.4,-0.05671,4e-05,8.39542]
[1777497501598,43.29,75821.16,4.4,-0.05671,4e-05,8.39542]
[1777497501695,43.29,75821.16,4.4,-0.05671,4e-05,8.39542]
[1777497501713,43.29,75821.16,4.4,-0.05671,4e-05,8.39542]
[1777497502588,43.29,75828.38,4.4,-0.05645,4e-05,8.3662]
[1777497504585,43.29,75835.39,4.4,-0.0562,4e-05,8.33801]
[1777497509940,43.29,75843.39,4.4,-0.05593,4e-05,8.30692]
[1777497514975,43.29,75842.25,4.4,-0.05596,4e-05,8.30943]
[1777497520012,43.29,75841.95,4.4,-0.05598,4e-05,8.31139]
[1777497525047,43.3,75841.72,4.4,-0.05599,4e-05,8.313]
[1777497530082,43.3,75840.88,4.4,-0.05603,4e-05,8.31702]
[1777497535117,43.3,75840.01,4.4,-0.05606,4e-05,8.32112]
[1777497540152,43.3,75841.5,4.4,-0.05602,4e-05,8.3158]
[1777497545187,43.3,75840.79,4.4,-0.05605,4e-05,8.31942]
[1777497550848,43.3,75837.91,4.4,-0.05615,4e-05,8.33165]
[1777497550955,43.3,75837.91,4.4,-0.05615,4e-05,8.33165]
[1777497556264,43.3,75847.39,4.4,-0.05583,4e-05,8.29425]
[1777497561299,43.31,75848.06,4.4,-0.05581,4e-05,8.29258]
[1777497562996,43.31,75848.06,4.4,-0.05581,4e-05,8.29258]
[1777497568347,43.31,75847.1,4.4,-0.05586,4e-05,8.2977]
[1777497573383,43.31,75846.4,4.4,-0.05587,4e-05,8.2984]
[1777497578418,43.31,75845.83,4.4,-0.0559,4e-05,8.30138]
[1777497580008,43.31,75845.83,4.4,-0.0559,4e-05,8.30138]
[1777497585191,43.31,75848.4,4.4,-0.05581,4e-05,8.2919]
[1777497590541,43.32,75848.85,4.4,-0.0558,4e-05,8.29107]
[1777497591610,43.32,75848.85,4.4,-0.0558,4e-05,8.29107]
[1777497597590,43.32,75849.95,4.4,-0.05578,4e-05,8.28779]
[1777497602625,43.32,75850.03,4.4,-0.05578,4e-05,8.28821]
[1777497605520,43.32,75850.4,4.4,-0.05577,4e-05,8.287]
[1777497610681,43.32,75849.64,4.4,-0.0558,4e-05,8.29082]
[1777497615716,43.32,75849.33,4.4,-0.05582,4e-05,8.29263]
[1777497621758,43.33,75849.08,4.4,-0.05583,4e-05,8.29438]
[1777497626793,43.33,75840.18,4.4,-0.05615,4e-05,8.33074]
[1777497631828,43.33,75840.47,4.4,-0.05613,4e-05,8.3271]
[1777497636863,43.33,75840.42,4.4,-0.05613,4e-05,8.32783]
[1777497641897,43.33,75839.94,4.4,-0.05616,4e-05,8.33036]
[1777497646933,43.33,75839.59,4.4,-0.05617,4e-05,8.33241]
[1777497651969,43.33,75839.87,4.4,-0.05617,4e-05,8.33196]
[1777497657003,43.33,75840.29,4.4,-0.05616,4e-05,8.33099]
[1777497662039,43.34,75842.01,4.4,-0.05611,4e-05,8.32482]
[1777497666608,43.34,75842.7,4.4,-0.05609,4e-05,8.32254]
[1777497671663,43.34,75848.6,4.4,-0.05589,4e-05,8.30012]
[1777497678154,43.34,75849.26,4.4,-0.05588,4e-05,8.29877]
[1777497684735,43.34,75849.19,4.4,-0.05588,4e-05,8.29961]
[1777497690237,43.35,75854.22,4.4,-0.05572,4e-05,8.281]
[1777497696280,43.35,75855.0,4.4,-0.05569,4e-05,8.27623]
[1777497701314,43.35,75853.5,4.4,-0.05575,4e-05,8.28331]
[1777497706350,43.35,75853.86,4.4,-0.05574,4e-05,8.28292]
[1777497714758,43.36,75853.91,4.4,-0.05575,4e-05,8.28314]
[1777497720448,43.36,75851.01,4.4,-0.05587,4e-05,8.29725]
[1777497724898,43.36,75850.94,4.4,-0.05588,4e-05,8.2981]
[1777497730517,43.36,75847.34,4.4,-0.05601,4e-05,8.31381]
[1777497736022,43.37,75846.69,4.4,-0.05604,4e-05,8.31707]
[1777497742205,43.37,75848.43,4.4,-0.05599,4e-05,8.31105]
[1777497751665,43.37,75846.88,4.4,-0.05604,4e-05,8.31625]
[1777497756700,43.37,75846.26,4.4,-0.05607,4e-05,8.31958]
[1777497761735,43.38,75846.29,4.4,-0.05608,4e-05,8.32032]
[1777497768784,43.38,75848.05,4.4,-0.05603,4e-05,8.31442]
[1777497773819,43.38,75849.05,4.4,-0.056,4e-05,8.3113]
[1777497779860,43.38,75847.94,4.4,-0.05605,4e-05,8.31686]
[1777497784895,43.38,75852.99,4.4,-0.05588,4e-05,8.29748]
[1777497789931,43.39,75852.81,4.4,-0.05589,4e-05,8.29921]
[1777497794966,43.39,75852.42,4.4,-0.05591,4e-05,8.30175]
[1777497800002,43.39,75863.06,4.4,-0.05555,4e-05,8.26001]
[1777497803458,43.39,75870.39,4.4,-0.0553,3e-05,8.23149]
[1777497809064,43.4,75865.43,4.4,-0.05549,4e-05,8.25302]
[1777497814099,43.4,75864.04,4.4,-0.05553,4e-05,8.25686]
[1777497820140,43.4,75864.34,4.4,-0.05553,4e-05,8.25693]
[1777497825176,43.4,75864.35,4.4,-0.05554,4e-05,8.25792]
[1777497830211,43.41,75865.06,4.4,-0.05552,4e-05,8.25608]
[1777497835247,43.41,75869.03,4.4,-0.05539,3e-05,8.24119]
[1777497840282,43.41,75869.87,4.4,-0.05537,3e-05,8.23918]
[1777497845317,43.41,75870.1,4.4,-0.05537,3e-05,8.23937]
[1777497850352,43.41,75870.11,4.4,-0.05538,3e-05,8.24042]
[1777497855387,43.42,75869.9,4.4,-0.0554,3e-05,8.24231]
[1777497860421,43.42,75866.02,4.4,-0.05554,4e-05,8.25887]
[1777497865457,43.42,75865.5,4.4,-0.05557,4e-05,8.26183]
[1777497870491,43.42,75865.97,4.4,-0.05556,4e-05,8.2608]
[1777497876534,43.42,75863.02,4.4,-0.05565,4e-05,8.27075]
[1777497878874,43.43,75862.39,4.4,-0.05568,4e-05,8.27344]
[1777497886604,43.43,75862.25,4.4,-0.05569,4e-05,8.27539]
[1777497891639,43.43,75862.13,4.4,-0.0557,4e-05,8.27664]
[1777497896674,43.43,75863.46,4.4,-0.05566,4e-05,8.27207]
[1777497901709,43.43,75855.62,4.4,-0.05595,4e-05,8.30423]
[1777497906744,43.43,75860.67,4.4,-0.05577,4e-05,8.2847]
[1777497911779,43.44,75860.38,4.4,-0.05579,4e-05,8.28659]
[1777497916814,43.44,75860.3,4.4,-0.0558,4e-05,8.28763]
[1777497921848,43.44,75860.3,4.4,-0.05581,4e-05,8.28835]
[1777497926884,43.44,75858.04,4.4,-0.05589,4e-05,8.2981]
[1777497929343,43.44,75858.04,4.4,-0.05589,4e-05,8.2981]
[1777497934941,43.44,75853.38,4.4,-0.05605,4e-05,8.31489]
[1777497939976,43.44,75853.05,4.4,-0.05606,4e-05,8.31677]
[1777497945011,43.45,75852.76,4.4,-0.05608,4e-05,8.3185]
[1777497951053,43.45,75851.64,4.4,-0.05612,4e-05,8.32368]
[1777497956089,43.45,75848.94,4.4,-0.05622,4e-05,8.3351]
[1777497962131,43.45,75848.32,4.4,-0.05625,4e-05,8.33819]
[1777497967168,43.45,75845.95,4.4,-0.05634,4e-05,8.34813]
[1777497972203,43.45,75838.38,4.4,-0.05661,4e-05,8.37886]
[1777497977238,43.45,75838.06,4.4,-0.05662,4e-05,8.38016]
[1777497984287,43.45,75838.23,4.4,-0.05661,4e-05,8.37951]
[1777497989322,43.45,75838.29,4.4,-0.05661,4e-05,8.3793]
[1777497994357,43.45,75832.99,4.4,-0.05678,4e-05,8.39783]
[1777497999391,43.45,75835.52,4.4,-0.05669,4e-05,8.38749]
[1777498004427,43.45,75842.25,4.4,-0.05645,4e-05,8.36028]
[1777498009462,43.45,75844.36,4.4,-0.05638,4e-05,8.35201]
[1777498014497,43.45,75844.25,4.4,-0.05639,4e-05,8.35271]
[1777498019534,43.45,75843.86,4.4,-0.0564,4e-05,8.35453]
[1777498025577,43.45,75843.44,4.4,-0.05642,4e-05,8.35652]
[1777498031620,43.45,75853.83,4.4,-0.05606,4e-05,8.31533]
[1777498037661,43.46,75853.68,4.4,-0.05607,4e-05,8.31664]
[1777498042697,43.46,75854.29,4.4,-0.05605,4e-05,8.31477]
[1777498047732,43.46,75862.17,4.4,-0.05578,4e-05,8.28381]
[1777498052767,43.46,75861.85,4.4,-0.05578,4e-05,8.28302]
[1777498054780,43.46,75846.17,4.4,-0.05634,4e-05,8.3463]
[1777498059817,43.46,75843.68,4.4,-0.05643,4e-05,8.35661]
[1777498064851,43.46,75839.96,4.4,-0.05656,4e-05,8.3718]
[1777498069887,43.46,75838.32,4.4,-0.05662,4e-05,8.37851]
[1777498074921,43.46,75834.78,4.4,-0.05675,4e-05,8.39278]
[1777498079957,43.46,75833.89,4.4,-0.05678,4e-05,8.39624]
[1777498082396,43.46,75834.04,4.4,-0.05677,4e-05,8.3956]
[1777498088014,43.46,75824.06,4.4,-0.05712,4e-05,8.43547]
[1777498093203,43.46,75814.27,4.4,-0.05747,4e-05,8.47474]
[1777498093254,43.46,75809.95,4.4,-0.05762,4e-05,8.49212]
[1777498099091,43.46,75809.83,4.4,-0.05764,4e-05,8.49406]
[1777498104126,43.46,75809.87,4.4,-0.05765,4e-05,8.4952]
[1777498111175,43.47,75809.35,4.4,-0.05767,4e-05,8.49635]
[1777498116210,43.47,75803.04,4.4,-0.05791,4e-05,8.52345]
[1777498121245,43.47,75802.1,4.4,-0.05795,4e-05,8.5286]
[1777498126281,43.48,75802.08,4.4,-0.05797,4e-05,8.52995]
[1777498131001,43.48,75804.58,4.4,-0.05788,4e-05,8.52065]
[1777498135351,43.48,75806.86,4.4,-0.05781,4e-05,8.51208]
[1777498140523,43.48,75806.2,4.4,-0.05784,4e-05,8.51631]
[1777498145532,43.49,75805.82,4.4,-0.05787,4e-05,8.5192]
[1777498152463,43.49,75804.5,4.4,-0.05794,4e-05,8.52682]
[1777498152781,43.49,75804.5,4.4,-0.05794,4e-05,8.52682]
[1777498156103,43.49,75803.83,4.4,-0.05797,4e-05,8.53038]
[1777498161525,43.5,75803.46,4.4,-0.05799,4e-05,8.53332]
[1777498166561,43.5,75803.19,4.4,-0.05801,4e-05,8.53545]
[1777498171595,43.5,75802.87,4.4,-0.05802,4e-05,8.53485]
[1777498176631,43.5,75799.19,4.4,-0.05816,4e-05,8.55061]
[1777498181666,43.5,75795.48,4.4,-0.05829,4e-05,8.56625]
[1777498186700,43.5,75794.98,4.4,-0.05832,4e-05,8.56868]
[1777498191736,43.5,75804.0,4.4,-0.05799,4e-05,8.53237]
[1777498196771,43.51,75804.86,4.4,-0.05797,4e-05,8.52946]
[1777498201806,43.51,75804.49,4.4,-0.05798,4e-05,8.5315]
[1777498206842,43.51,75805.46,4.4,-0.05795,4e-05,8.52799]
[1777498212884,43.51,75798.77,4.4,-0.0582,4e-05,8.5557]
[1777498217919,43.51,75798.08,4.4,-0.05823,4e-05,8.5588]
[1777498222953,43.51,75795.75,4.4,-0.05831,4e-05,8.56853]
[1777498227989,43.51,75792.67,4.4,-0.05843,4e-05,8.58127]
[1777498233024,43.51,75792.22,4.4,-0.05843,4e-05,8.58029]
[1777498238059,43.51,75789.14,4.4,-0.05854,4e-05,8.59299]
[1777498243094,43.51,75791.09,4.4,-0.05847,4e-05,8.58511]
[1777498248130,43.51,75791.11,4.4,-0.05847,4e-05,8.58518]
[1777498254171,43.51,75794.62,4.4,-0.05834,4e-05,8.57108]
[1777498258229,43.51,75796.06,4.4,-0.05829,4e-05,8.56541]
[1777498260248,43.51,75797.33,4.4,-0.05825,4e-05,8.56037]
[1777498265761,43.51,75792.95,4.4,-0.05841,4e-05,8.57868]
[1777498268526,43.51,75791.47,4.4,-0.05847,4e-05,8.58487]
[1777498274311,43.51,75791.49,4.4,-0.05847,4e-05,8.5851]
[1777498279732,43.51,75791.92,4.4,-0.05845,4e-05,8.58338]
[1777498280363,43.51,75786.13,4.4,-0.05867,4e-05,8.60729]
[1777498286070,43.52,75791.37,4.4,-0.05848,4e-05,8.58587]
[1777498291430,43.52,75796.96,4.4,-0.05826,4e-05,8.56054]
[1777498293553,43.52,75795.75,4.4,-0.0583,4e-05,8.56557]
[1777498293663,43.52,75795.75,4.4,-0.0583,4e-05,8.56557]
[1777498293726,43.52,75796.14,4.4,-0.05829,4e-05,8.56406]
[1777498295317,43.52,75809.1,4.4,-0.05782,4e-05,8.51088]
[1777498295458,43.52,75812.18,4.4,-0.0577,4e-05,8.49811]
[1777498300493,43.52,75812.31,4.4,-0.05771,4e-05,8.49847]
[1777498305630,43.52,75813.63,4.4,-0.05767,4e-05,8.49382]
[1777498309495,43.52,75816.57,4.4,-0.05757,4e-05,8.48261]
[1777498309555,43.52,75816.86,4.4,-0.05756,4e-05,8.48164]
[1777498314591,43.52,75819.58,4.4,-0.05745,4e-05,8.46971]
[1777498315933,43.52,75819.02,4.4,-0.05747,4e-05,8.47182]
[1777498316606,43.52,75819.58,4.4,-0.05745,4e-05,8.46939]
[1777498317993,43.52,75819.61,4.4,-0.05745,4e-05,8.46951]
[1777498318620,43.52,75819.16,4.4,-0.05747,4e-05,8.47158]
[1777498322121,43.52,75819.7,4.4,-0.05745,4e-05,8.46908]
[1777498322422,43.52,75819.7,4.4,-0.05745,4e-05,8.46908]
[1777498327684,43.52,75826.33,4.4,-0.0572,4e-05,8.44124]
[1777498332719,43.52,75826.03,4.4,-0.05721,4e-05,8.44192]
[1777498337753,43.51,75829.19,4.4,-0.05709,4e-05,8.42868]
[1777498343331,43.51,75831.52,4.4,-0.057,4e-05,8.4189]
[1777498348831,43.51,75839.46,4.4,-0.05672,4e-05,8.38657]
[1777498353866,43.51,75837.65,4.4,-0.05676,4e-05,8.39087]
[1777498358105,43.51,75840.86,4.4,-0.05665,4e-05,8.37787]
[1777498363936,43.51,75852.07,4.4,-0.05625,4e-05,8.33304]
[1777498368974,43.51,75862.83,4.4,-0.05588,4e-05,8.29035]
[1777498374007,43.52,75864.31,4.4,-0.05583,4e-05,8.28517]
[1777498379042,43.52,75862.98,4.4,-0.05589,4e-05,8.29124]
[1777498384077,43.52,75863.17,4.4,-0.05589,4e-05,8.29123]
[1777498389119,43.52,75863.1,4.4,-0.05589,4e-05,8.29228]
[1777498394153,43.52,75862.89,4.4,-0.05591,4e-05,8.29391]
[1777498396249,43.52,75862.92,4.4,-0.05591,4e-05,8.29395]
[1777498396349,43.52,75863.34,4.4,-0.0559,4e-05,8.29242]
[1777498402211,43.53,75870.12,4.4,-0.05569,4e-05,8.26872]
[1777498407246,43.54,75871.08,4.4,-0.05568,4e-05,8.26781]
[1777498412752,43.54,75872.69,4.4,-0.05562,4e-05,8.26077]
[1777498418323,43.55,75884.14,4.4,-0.05526,3e-05,8.21935]
[1777498423358,43.56,75885.16,4.4,-0.05525,3e-05,8.21849]
[1777498429400,43.57,75886.6,4.4,-0.05523,3e-05,8.21661]
[1777498434435,43.57,75886.74,4.4,-0.05526,3e-05,8.21926]
[1777498439513,43.58,75883.85,4.4,-0.05538,3e-05,8.23326]
[1777498441225,43.58,75883.8,4.4,-0.05539,3e-05,8.23466]
[1777498441717,43.58,75883.8,4.4,-0.05539,3e-05,8.23466]
[1777498441818,43.58,75883.78,4.4,-0.0554,3e-05,8.23534]
[1777498448534,43.58,75884.26,4.4,-0.05539,3e-05,8.23444]
[1777498453577,43.59,75876.09,4.4,-0.05568,4e-05,8.26771]
[1777498455365,43.59,75875.74,4.4,-0.05569,4e-05,8.26918]
[1777498455990,43.59,75875.74,4.4,-0.05569,4e-05,8.26918]
[1777498456597,43.59,75876.06,4.4,-0.05568,4e-05,8.26805]
[1777498461233,43.58,75875.47,4.4,-0.0557,4e-05,8.26943]
[1777498466668,43.58,75877.74,4.4,-0.0556,3e-05,8.2581]
[1777498471703,43.58,75878.36,4.4,-0.05554,3e-05,8.25122]
[1777498476738,43.57,75879.24,4.4,-0.0555,3e-05,8.24629]
[1777498482779,43.57,75879.24,4.4,-0.05549,3e-05,8.24464]
[1777498487814,43.57,75886.36,4.4,-0.05523,3e-05,8.21499]
[1777498492849,43.56,75885.91,4.4,-0.05523,3e-05,8.2157]
[1777498497884,43.56,75880.9,4.4,-0.0554,3e-05,8.23451]
[1777498502922,43.56,75880.22,4.4,-0.05541,3e-05,8.23594]
[1777498510975,43.55,75884.59,4.4,-0.05524,3e-05,8.21637]
[1777498518081,43.55,75887.78,4.4,-0.05512,3e-05,8.20285]
[1777498525081,43.55,75887.23,4.4,-0.05512,3e-05,8.20291]
[1777498530115,43.55,75886.9,4.4,-0.05513,3e-05,8.20308]
[1777498535150,43.54,75887.85,4.4,-0.05507,3e-05,8.19526]
[1777498540186,43.54,75887.86,4.4,-0.05506,3e-05,8.19415]
[1777498546230,43.54,75887.52,4.4,-0.05506,3e-05,8.19426]
[1777498551994,43.54,75888.07,4.4,-0.05503,3e-05,8.19126]
[1777498557307,43.53,75897.42,4.4,-0.0547,3e-05,8.15305]
[1777498562341,43.53,75897.64,4.4,-0.05469,3e-05,8.15156]
[1777498568386,43.53,75897.9,4.4,-0.05467,3e-05,8.14985]
[1777498573421,43.53,75898.87,4.4,-0.05463,3e-05,8.14551]
[1777498578456,43.53,75899.18,4.4,-0.05462,3e-05,8.14383]
[1777498583491,43.53,75899.21,4.4,-0.05461,3e-05,8.1433]
[1777498590540,43.53,75898.89,4.4,-0.05462,3e-05,8.14406]
[1777498595574,43.53,75898.07,4.4,-0.05463,3e-05,8.14414]
[1777498600609,43.53,75899.02,4.4,-0.05459,3e-05,8.14017]
[1777498604304,43.53,75899.16,4.4,-0.05459,3e-05,8.13955]
[1777498609672,43.53,75890.55,4.4,-0.05488,3e-05,8.1733]
[1777498615715,43.52,75890.49,4.4,-0.05488,3e-05,8.17297]
[1777498620750,43.52,75890.12,4.4,-0.05489,3e-05,8.17391]
[1777498626792,43.52,75889.71,4.4,-0.0549,3e-05,8.17484]
[1777498631827,43.52,75890.28,4.4,-0.05487,3e-05,8.17196]
[1777498636862,43.52,75891.09,4.4,-0.05484,3e-05,8.1681]
[1777498641896,43.52,75892.54,4.4,-0.05478,3e-05,8.16172]
[1777498648945,43.52,75891.61,4.4,-0.05481,3e-05,8.16462]
[1777498653980,43.51,75892.61,4.4,-0.05475,3e-05,8.15723]
[1777498658379,43.51,75892.61,4.4,-0.05475,3e-05,8.15723]
[1777498664051,43.51,75896.8,4.4,-0.0546,3e-05,8.13975]
[1777498669085,43.51,75897.0,4.4,-0.05459,3e-05,8.13862]
[1777498672366,43.51,75895.92,4.4,-0.05463,3e-05,8.14278]
[1777498673114,43.51,75894.85,4.4,-0.05467,3e-05,8.1473]
[1777498674217,43.51,75894.85,4.4,-0.05467,3e-05,8.1473]
[1777498674424,43.51,75895.43,4.4,-0.05465,3e-05,8.14534]
[1777498675128,43.51,75895.36,4.4,-0.05465,3e-05,8.14555]
[1777498680163,43.51,75895.4,4.4,-0.05465,3e-05,8.14509]
[1777498686205,43.51,75893.62,4.4,-0.05471,3e-05,8.15176]
[1777498692247,43.51,75893.75,4.4,-0.0547,3e-05,8.15092]
[1777498698289,43.51,75894.36,4.4,-0.05467,3e-05,8.14819]
[1777498703324,43.51,75894.43,4.4,-0.05467,3e-05,8.14768]
[1777498709367,43.51,75893.83,4.4,-0.05469,3e-05,8.14981]
[1777498714402,43.51,75897.19,4.4,-0.05455,3e-05,8.13341]
[1777498720448,43.51,75900.2,4.4,-0.05445,3e-05,8.12147]
[1777498725483,43.51,75898.55,4.4,-0.05451,3e-05,8.12797]
[1777498730518,43.51,75898.4,4.4,-0.05451,3e-05,8.12849]
[1777498735553,43.51,75897.37,4.4,-0.05454,3e-05,8.13246]
[1777498740589,43.51,75897.37,4.4,-0.05454,3e-05,8.13233]
[1777498745624,43.51,75897.05,4.4,-0.05455,3e-05,8.13347]
[1777498747703,43.51,75897.05,4.4,-0.05455,3e-05,8.13347]
[1777498748638,43.51,75897.05,4.4,-0.05455,3e-05,8.13342]
[1777498748997,43.51,75897.05,4.4,-0.05455,3e-05,8.13342]
[1777498749080,43.51,75897.05,4.4,-0.05455,3e-05,8.13339]
[1777498750698,43.51,75897.05,4.4,-0.05455,3e-05,8.13339]
[1777498750799,43.51,75897.05,4.4,-0.05456,3e-05,8.13415]
[1777498753549,43.51,75897.05,4.4,-0.05456,3e-05,8.13415]
[1777498754831,43.51,75893.02,4.4,-0.0547,3e-05,8.15005]
[1777498760733,43.51,75888.25,4.4,-0.05486,3e-05,8.16841]
[1777498765768,43.51,75887.11,4.4,-0.05489,3e-05,8.17246]
[1777498770802,43.51,75886.56,4.4,-0.05491,3e-05,8.17417]
[1777498775838,43.5,75886.17,4.4,-0.0549,3e-05,8.17234]
[1777498780873,43.5,75885.32,4.4,-0.05493,3e-05,8.17524]
[1777498785909,43.5,75885.94,4.4,-0.0549,3e-05,8.17229]
[1777498791999,43.5,75887.06,4.4,-0.05486,3e-05,8.16747]
[1777498797993,43.5,75890.25,4.4,-0.05474,3e-05,8.15419]
[1777498803029,43.5,75899.31,4.4,-0.05443,3e-05,8.11808]
[1777498808064,43.5,75899.37,4.4,-0.05443,3e-05,8.11786]
[1777498813099,43.5,75898.19,4.4,-0.05447,3e-05,8.12252]
[1777498818134,43.5,75898.58,4.4,-0.05445,3e-05,8.12095]
[1777498826190,43.5,75898.74,4.4,-0.05445,3e-05,8.12028]
[1777498831224,43.5,75899.03,4.4,-0.05442,3e-05,8.11622]
[1777498838274,43.5,75899.21,4.4,-0.05441,3e-05,8.11551]
[1777498843309,43.5,75899.31,4.4,-0.05441,3e-05,8.11511]
[1777498849350,43.5,75899.27,4.4,-0.05441,3e-05,8.11526]
[1777498854389,43.5,75909.82,4.4,-0.05405,3e-05,8.07356]
[1777498854713,43.5,75909.82,4.4,-0.05405,3e-05,8.07356]
[1777498860430,43.5,75914.64,4.4,-0.05389,3e-05,8.0551]
[1777498865465,43.5,75911.4,4.4,-0.054,3e-05,8.06839]
[1777498870501,43.5,75911.3,4.4,-0.05401,3e-05,8.06916]
[1777498875537,43.5,75910.74,4.4,-0.05403,3e-05,8.07169]
[1777498882587,43.5,75911.21,4.4,-0.05402,3e-05,8.0702]
[1777498887622,43.5,75908.73,4.4,-0.05411,3e-05,8.0802]
[1777498892658,43.51,75909.63,4.4,-0.05406,3e-05,8.07389]
[1777498899706,43.51,75909.59,4.4,-0.05406,3e-05,8.07424]
[1777498904742,43.51,75913.75,4.4,-0.05392,3e-05,8.05799]
[1777498909777,43.51,75914.84,4.4,-0.05389,3e-05,8.05394]
[1777498914811,43.51,75915.25,4.4,-0.05387,3e-05,8.05254]
[1777498917479,43.51,75937.05,4.4,-0.05313,3e-05,7.96727]
[1777498923019,43.51,75942.04,4.4,-0.05297,3e-05,7.94861]
[1777498928909,43.51,75931.05,4.4,-0.05336,3e-05,7.99302]
[1777498933945,43.51,75923.73,4.4,-0.05361,3e-05,8.02249]
[1777498938980,43.52,75927.74,4.4,-0.05348,3e-05,8.00736]
[1777498941073,43.52,75926.85,4.4,-0.05351,3e-05,8.011]
[1777498947035,43.52,75939.95,4.4,-0.05308,3e-05,7.96103]
[1777498952071,43.52,75941.36,4.4,-0.05302,3e-05,7.95385]
[1777498957106,43.52,75942.22,4.4,-0.05301,3e-05,7.95169]
[1777498962141,43.53,75941.3,4.4,-0.05305,3e-05,7.95646]
[1777498966685,43.53,75940.63,4.4,-0.05308,3e-05,7.95999]
[1777498969096,43.53,75941.48,4.4,-0.05305,3e-05,7.95712]
[1777498969768,43.53,75941.55,4.4,-0.05305,3e-05,7.95707]
[1777498970451,43.53,75941.55,4.4,-0.05305,3e-05,7.95707]
[1777498970787,43.53,75941.34,4.4,-0.05306,3e-05,7.95834]
[1777498972701,43.53,75924.44,4.4,-0.05364,3e-05,8.02473]
[1777498982280,43.53,75910.85,4.4,-0.05411,3e-05,8.07909]
[1777498987317,43.53,75906.48,4.4,-0.05426,3e-05,8.0965]
[1777498992425,43.53,75905.05,4.4,-0.05431,3e-05,8.10213]
[1777498998392,43.53,75898.64,4.4,-0.05453,3e-05,8.12732]
[1777499003428,43.53,75893.44,4.4,-0.05471,3e-05,8.14762]
[1777499008463,43.53,75896.71,4.4,-0.05459,3e-05,8.13428]
[1777499013498,43.53,75904.78,4.4,-0.05429,3e-05,8.09933]
[1777499018533,43.53,75907.36,4.4,-0.0542,3e-05,8.08922]
[1777499023568,43.53,75908.45,4.4,-0.05417,3e-05,8.08502]
[1777499028603,43.53,75908.33,4.4,-0.05417,3e-05,8.08558]
[1777499033638,43.53,75919.41,4.4,-0.05379,3e-05,8.0421]
[1777499038673,43.53,75909.9,4.4,-0.05412,3e-05,8.07983]
[1777499043711,43.53,75911.72,4.4,-0.05406,3e-05,8.07284]
[1777499049753,43.53,75912.43,4.4,-0.05404,3e-05,8.07044]
[1777499054788,43.53,75919.19,4.4,-0.05381,3e-05,8.0443]
[1777499059826,43.54,75920.16,4.4,-0.05379,3e-05,8.04113]
[1777499064861,43.54,75920.07,4.4,-0.05379,3e-05,8.04212]
[1777499069896,43.54,75921.02,4.4,-0.05377,3e-05,8.039]
[1777499074931,43.54,75921.8,4.4,-0.05373,3e-05,8.03365]
[1777499079967,43.54,75923.48,4.4,-0.05368,3e-05,8.02761]
[1777499085009,43.54,75929.48,4.4,-0.05348,3e-05,8.00472]
[1777499089183,43.54,75932.89,4.4,-0.05337,3e-05,7.99181]
[1777499091653,43.54,75935.55,4.4,-0.05328,3e-05,7.98175]
[1777499097567,43.55,75923.98,4.4,-0.05368,3e-05,8.02808]
[1777499099013,43.55,75919.87,4.4,-0.05382,3e-05,8.04446]
[1777499105142,43.55,75918.5,4.4,-0.05387,3e-05,8.05045]
[1777499110176,43.55,75917.96,4.4,-0.0539,3e-05,8.05301]
[1777499115212,43.55,75918.21,4.4,-0.05389,3e-05,8.05247]
[1777499120247,43.55,75915.96,4.4,-0.05397,3e-05,8.06176]
[1777499125281,43.55,75915.21,4.4,-0.054,3e-05,8.06508]
[1777499130317,43.55,75925.18,4.4,-0.05366,3e-05,8.02627]
[1777499135352,43.55,75926.56,4.4,-0.0536,3e-05,8.01859]
[1777499140386,43.56,75928.73,4.4,-0.05354,3e-05,8.01074]
[1777499145422,43.56,75928.71,4.4,-0.05354,3e-05,8.0115]
[1777499150456,43.56,75930.33,4.4,-0.05349,3e-05,8.00583]
[1777499155492,43.56,75931.17,4.4,-0.05347,3e-05,8.00323]
[1777499160527,43.56,75932.52,4.4,-0.05343,3e-05,7.99867]
[1777499165562,43.56,75940.71,4.4,-0.05316,3e-05,7.96738]
[1777499170597,43.57,75941.47,4.4,-0.05314,3e-05,7.96539]
[1777499175632,43.57,75942.06,4.4,-0.05313,3e-05,7.96427]
[1777499180925,43.57,75941.86,4.4,-0.05315,3e-05,7.96584]
[1777499181356,43.57,75941.86,4.4,-0.05315,3e-05,7.96584]
[1777499186709,43.57,75941.9,4.4,-0.05316,3e-05,7.96704]
[1777499191744,43.57,75941.47,4.4,-0.05316,3e-05,7.96681]
[1777499196249,43.58,75943.54,4.4,-0.0531,3e-05,7.95949]
[1777499202370,43.58,75948.65,4.4,-0.05293,3e-05,7.94061]
[1777499210878,43.58,75947.17,4.4,-0.053,3e-05,7.9486]
[1777499214107,43.58,75947.27,4.4,-0.053,3e-05,7.94863]
[1777499214906,43.59,75975.81,4.4,-0.05205,3e-05,7.83818]
[1777499217129,43.59,75977.43,4.4,-0.052,3e-05,7.83231]
[1777499217231,43.59,75977.43,4.4,-0.052,3e-05,7.83231]
[1777499217988,43.59,75966.1,4.4,-0.05238,3e-05,7.87693]
[1777499219869,43.59,75951.39,4.4,-0.05288,3e-05,7.93439]
[1777499222453,43.59,75950.81,4.4,-0.0529,3e-05,7.93714]
[1777499227997,43.59,75953.23,4.4,-0.05284,3e-05,7.92944]
[1777499233032,43.6,75961.88,4.4,-0.05256,3e-05,7.89718]
[1777499238319,43.6,75967.41,4.4,-0.05239,3e-05,7.87736]
[1777499239046,43.6,75974.05,4.4,-0.05217,3e-05,7.85164]
[1777499239398,43.6,75974.05,4.4,-0.05217,3e-05,7.85164]
[1777499239830,43.6,75997.6,4.4,-0.0514,3e-05,7.76173]
[1777499239873,43.6,75997.6,4.4,-0.0514,3e-05,7.76173]
[1777499239969,43.6,75997.6,4.4,-0.0514,3e-05,7.76173]
[1777499240092,43.6,76038.63,4.4,-0.05006,3e-05,7.60509]
[1777499241062,43.6,76038.63,4.4,-0.05006,3e-05,7.60509]
[1777499241455,43.6,76038.63,4.4,-0.05006,3e-05,7.60509]
[1777499241824,43.6,76038.63,4.4,-0.05006,3e-05,7.60509]
[1777499242311,43.6,76051.82,4.4,-0.04964,3e-05,7.55553]
[1777499242359,43.6,76036.46,4.4,-0.05014,3e-05,7.61415]
[1777499245123,43.61,76023.24,4.4,-0.05057,3e-05,7.66539]
[1777499245129,43.61,76016.53,4.4,-0.05079,3e-05,7.691]
[1777499247819,43.61,75999.94,4.4,-0.05135,3e-05,7.75635]
[1777499253529,43.61,75988.46,4.4,-0.05173,3e-05,7.79964]
[1777499258220,43.62,75970.78,4.4,-0.05234,3e-05,7.87072]
[1777499260247,43.62,75985.43,4.4,-0.05186,3e-05,7.81484]
[1777499265180,43.63,75996.52,4.4,-0.05151,3e-05,7.77413]
[1777499265283,43.63,75999.09,4.4,-0.05143,3e-05,7.76479]
[1777499270321,43.63,76011.79,4.4,-0.05102,3e-05,7.7169]
[1777499275356,43.63,76008.24,4.4,-0.05114,3e-05,7.73134]
[1777499277685,43.63,76008.14,4.4,-0.05114,3e-05,7.73187]
[1777499277787,43.63,76007.48,4.4,-0.05117,3e-05,7.73467]
[1777499284419,43.64,75998.93,4.4,-0.05147,3e-05,7.7705]
[1777499291468,43.65,75998.68,4.4,-0.05151,3e-05,7.77496]
[1777499296049,43.65,75999.75,4.4,-0.05149,3e-05,7.77287]
[1777499296513,43.65,76001.11,4.4,-0.05145,3e-05,7.76816]
[1777499301548,43.65,76005.41,4.4,-0.05132,3e-05,7.75214]
[1777499306583,43.65,76010.91,4.4,-0.05114,3e-05,7.73174]
[1777499311539,43.65,76011.78,4.4,-0.05112,3e-05,7.72902]
[1777499311556,43.65,76011.78,4.4,-0.05112,3e-05,7.72902]
[1777499316653,43.66,76010.55,4.4,-0.05115,3e-05,7.73191]
[1777499318919,43.66,76008.94,4.4,-0.0512,3e-05,7.73824]
[1777499318925,43.66,76006.63,4.4,-0.05128,3e-05,7.74725]
[1777499319673,43.66,76004.75,4.4,-0.05134,3e-05,7.7546]
[1777499323607,43.66,76004.03,4.4,-0.05138,3e-05,7.75896]
[1777499323701,43.66,76003.79,4.4,-0.05139,3e-05,7.76041]
[1777499329745,43.66,76003.92,4.4,-0.05139,3e-05,7.76048]
[1777499334783,43.66,76002.79,4.4,-0.05143,3e-05,7.76524]
[1777499340826,43.67,76000.78,4.4,-0.0515,3e-05,7.77341]
[1777499343062,43.67,76000.76,4.4,-0.0515,3e-05,7.7736]
[1777499343847,43.67,76000.64,4.4,-0.05151,3e-05,7.77454]
[1777499346479,43.67,75999.24,4.4,-0.05157,3e-05,7.78086]
[1777499346870,43.67,75970.77,4.4,-0.05251,3e-05,7.89122]
[1777499351906,43.67,75968.1,4.4,-0.05261,3e-05,7.90288]
[1777499356942,43.68,75972.71,4.4,-0.05247,3e-05,7.88643]
[1777499358643,43.68,75974.76,4.4,-0.05241,3e-05,7.87879]
[1777499358956,43.68,75977.16,4.4,-0.05233,3e-05,7.86941]
[1777499364772,43.68,75978.13,4.4,-0.05229,3e-05,7.86536]
[1777499370033,43.67,75985.74,4.4,-0.05204,3e-05,7.83563]
[1777499375068,43.67,75986.57,4.4,-0.05199,3e-05,7.82955]
[1777499380103,43.67,75986.61,4.4,-0.05199,3e-05,7.82939]
[1777499385137,43.67,75977.07,4.4,-0.0523,3e-05,7.86609]
[1777499390173,43.67,75976.75,4.4,-0.05231,3e-05,7.86704]
[1777499395463,43.67,75976.1,4.4,-0.05233,3e-05,7.86932]
[1777499401250,43.67,75986.15,4.4,-0.052,3e-05,7.83009]
[1777499404032,43.67,75989.4,4.4,-0.05189,3e-05,7.81758]
[1777499404271,43.67,75989.55,4.4,-0.05188,3e-05,7.81703]
[1777499405411,43.67,75989.55,4.4,-0.05188,3e-05,7.81703]
[1777499405512,43.67,75989.1,4.4,-0.05189,3e-05,7.81832]
[1777499410018,43.67,75988.6,4.4,-0.05191,3e-05,7.82033]
[1777499410314,43.67,75988.33,4.4,-0.05192,3e-05,7.82139]
[1777499411185,43.67,75988.33,4.4,-0.05192,3e-05,7.82139]
[1777499411322,43.67,75989.14,4.4,-0.05189,3e-05,7.8178]
[1777499412132,43.67,75989.14,4.4,-0.05189,3e-05,7.8178]
[1777499412329,43.67,75990.52,4.4,-0.05184,3e-05,7.8125]
[1777499416221,43.67,75990.05,4.4,-0.05185,3e-05,7.81298]
[1777499421392,43.66,75990.13,4.4,-0.05182,3e-05,7.81003]
[1777499426427,43.66,75991.59,4.4,-0.05176,3e-05,7.80226]
[1777499430155,43.65,75991.79,4.4,-0.05174,3e-05,7.80021]
[1777499435490,43.65,75991.92,4.4,-0.0517,3e-05,7.79434]
[1777499440525,43.64,75990.65,4.4,-0.05172,3e-05,7.79713]
[1777499443530,43.64,75990.69,4.4,-0.05171,3e-05,7.79612]
[1777499443546,43.64,75990.5,4.4,-0.05172,3e-05,7.79643]
[1777499446165,43.64,75986.27,4.4,-0.05186,3e-05,7.8128]
[1777499446566,43.64,75985.02,4.4,-0.0519,3e-05,7.81764]
[1777499448942,43.64,75982.76,4.4,-0.05198,3e-05,7.82679]
[1777499454665,43.65,75979.39,4.4,-0.05211,3e-05,7.84262]
[1777499459534,43.65,75979.43,4.4,-0.05212,3e-05,7.84361]
[1777499464735,43.66,75970.05,4.4,-0.05245,3e-05,7.8825]
[1777499467767,43.66,75973.26,4.4,-0.05235,3e-05,7.87072]
[1777499467869,43.66,75975.61,4.4,-0.05228,3e-05,7.86198]
[1777499473278,43.66,75982.5,4.4,-0.05205,3e-05,7.83519]
[1777499478976,43.66,75986.04,4.4,-0.05193,3e-05,7.82146]
[1777499480600,43.66,75988.14,4.4,-0.05186,3e-05,7.81337]
[1777499480848,43.66,75990.53,4.4,-0.05178,3e-05,7.80418]
[1777499485883,43.65,75995.58,4.4,-0.0516,3e-05,7.7826]
[1777499490782,43.65,75991.46,4.4,-0.05172,3e-05,7.79685]
[1777499495954,43.65,75991.83,4.4,-0.05167,3e-05,7.79008]
[1777499500989,43.64,75991.59,4.4,-0.05166,3e-05,7.78855]
[1777499502036,43.64,75991.59,4.4,-0.05166,3e-05,7.78855]
[1777499502800,43.64,75991.59,4.4,-0.05166,3e-05,7.78855]
[1777499502901,43.64,75991.59,4.4,-0.05165,3e-05,7.78814]
[1777499508009,43.64,75991.67,4.4,-0.05165,3e-05,7.78792]
[1777499513074,43.64,75991.63,4.4,-0.05165,3e-05,7.78818]
[1777499516413,43.64,75991.65,4.4,-0.05165,3e-05,7.78816]
[1777499522521,43.64,75991.59,4.4,-0.05166,3e-05,7.78848]
[1777499530864,43.64,75991.74,4.4,-0.05165,3e-05,7.78803]
[1777499539259,43.64,75991.58,4.4,-0.05166,3e-05,7.78888]
[1777499544294,43.64,75991.17,4.4,-0.05167,3e-05,7.79056]
[1777499545382,43.64,75991.17,4.4,-0.05167,3e-05,7.79056]
[1777499546087,43.64,75991.17,4.4,-0.05167,3e-05,7.79056]
[1777499546307,43.64,75991.31,4.4,-0.05167,3e-05,7.79006]
[1777499552272,43.64,75991.33,4.4,-0.05166,3e-05,7.78878]
[1777499552875,43.64,75990.91,4.4,-0.05165,3e-05,7.78636]
[1777499559983,43.64,75990.61,4.4,-0.05166,3e-05,7.78764]
[1777499566448,43.64,75986.55,4.4,-0.05179,3e-05,7.80339]
[1777499571483,43.64,75985.07,4.4,-0.05184,3e-05,7.80907]
[1777499572551,43.64,75985.07,4.4,-0.05184,3e-05,7.80907]
[1777499572634,43.64,75985.07,4.4,-0.05184,3e-05,7.80907]
[1777499576347,43.64,75978.41,4.4,-0.05206,3e-05,7.83466]
[1777499576813,43.64,75978.41,4.4,-0.05206,3e-05,7.83466]
[1777499576870,43.64,75978.52,4.4,-0.05206,3e-05,7.83419]
[1777499582560,43.64,75973.61,4.4,-0.05224,3e-05,7.85562]
[1777499587680,43.64,75973.19,4.4,-0.05227,3e-05,7.85881]
[1777499587683,43.64,75973.19,4.4,-0.05227,3e-05,7.85881]
[1777499597664,43.65,75950.32,4.4,-0.05306,3e-05,7.95116]
[1777499602699,43.65,75941.19,4.4,-0.05338,3e-05,7.9879]
[1777499607735,43.66,75937.96,4.4,-0.0535,3e-05,8.0014]
[1777499612742,43.66,75936.85,4.4,-0.05352,3e-05,8.0035]
[1777499617805,43.66,75944.57,4.4,-0.05327,3e-05,7.97437]
[1777499622840,43.66,75951.38,4.4,-0.05305,3e-05,7.94883]
[1777499627876,43.67,75959.25,4.4,-0.05279,3e-05,7.9195]
[1777499632910,43.67,75964.88,4.4,-0.05262,3e-05,7.89914]
[1777499637946,43.67,75965.15,4.4,-0.05262,3e-05,7.89969]
[1777499642981,43.68,75965.41,4.4,-0.05263,3e-05,7.90023]
[1777499648025,43.68,75965.61,4.4,-0.05263,3e-05,7.90098]
[1777499653060,43.68,75967.83,4.4,-0.05257,3e-05,7.89389]
[1777499658095,43.69,75971.24,4.4,-0.05247,3e-05,7.88226]
[1777499661221,43.69,75971.27,4.4,-0.05247,3e-05,7.88249]
[1777499661369,43.69,75971.22,4.4,-0.05248,3e-05,7.88335]
[1777499661407,43.69,75971.22,4.4,-0.05248,3e-05,7.88335]
[1777499666302,43.69,75953.44,4.4,-0.05309,3e-05,7.95401]
[1777499671945,43.69,75950.07,4.4,-0.05319,3e-05,7.96506]
[1777499678237,43.7,75956.28,4.4,-0.053,3e-05,7.94223]
[1777499683272,43.7,75957.98,4.4,-0.05295,3e-05,7.93663]
[1777499688307,43.7,75957.14,4.4,-0.05298,3e-05,7.94092]
[1777499694349,43.7,75959.82,4.4,-0.0529,3e-05,7.93176]
[1777499695928,43.7,75959.82,4.4,-0.0529,3e-05,7.93176]
[1777499696026,43.7,75959.82,4.4,-0.05291,3e-05,7.93197]
[1777499697369,43.7,75982.66,4.4,-0.05214,3e-05,7.84306]
[1777499698932,43.7,75982.66,4.4,-0.05214,3e-05,7.84306]
[1777499698937,43.7,75982.66,4.4,-0.05214,3e-05,7.84306]
[1777499704356,43.7,75982.9,4.4,-0.05213,3e-05,7.8415]
[1777499707508,43.7,75981.59,4.4,-0.05217,3e-05,7.84627]
[1777499710260,43.7,75981.41,4.4,-0.05217,3e-05,7.84676]
[1777499719524,43.7,75982.95,4.4,-0.05211,3e-05,7.83984]
[1777499724989,43.7,75982.93,4.4,-0.05211,3e-05,7.83977]
[1777499725732,43.7,75983.38,4.4,-0.0521,3e-05,7.83782]
[1777499731608,43.7,75981.69,4.4,-0.05213,3e-05,7.84105]
[1777499732579,43.7,75981.69,4.4,-0.05213,3e-05,7.84105]
[1777499732615,43.7,75970.87,4.4,-0.05249,3e-05,7.88282]
[1777499737650,43.7,75965.78,4.4,-0.05267,3e-05,7.90416]
[1777499743692,43.7,75966.37,4.4,-0.05267,3e-05,7.90375]
[1777499749105,43.7,75966.13,4.4,-0.05268,3e-05,7.90533]
[1777499754769,43.71,75964.87,4.4,-0.05275,3e-05,7.9131]
[1777499764839,43.72,75964.82,4.4,-0.05278,3e-05,7.9163]
[1777499770123,43.72,75964.72,4.4,-0.05279,3e-05,7.91785]
[1777499770224,43.72,75964.55,4.4,-0.0528,3e-05,7.9188]
[1777499771086,43.72,75964.55,4.4,-0.0528,3e-05,7.9188]
[1777499771187,43.72,75964.4,4.4,-0.0528,3e-05,7.9192]
[1777499776930,43.72,75961.47,4.4,-0.05291,3e-05,7.93226]
[1777499781965,43.73,75961.97,4.4,-0.05291,3e-05,7.93173]
[1777499791028,43.73,75961.74,4.4,-0.05292,3e-05,7.93238]
[1777499796063,43.74,75960.48,4.4,-0.05298,3e-05,7.93877]
[1777499806409,43.74,75960.44,4.4,-0.05299,3e-05,7.93983]
[1777499806428,43.74,75960.44,4.4,-0.05299,3e-05,7.93983]
[1777499814189,43.75,75950.65,4.4,-0.05335,3e-05,7.9821]
[1777499820232,43.75,75950.66,4.4,-0.05336,3e-05,7.98356]
[1777499825268,43.75,75948.07,4.4,-0.05346,3e-05,7.99495]
[1777499830303,43.76,75942.25,4.4,-0.05367,3e-05,8.01889]
[1777499838273,43.76,75941.66,4.4,-0.0537,3e-05,8.02227]
[1777499844402,43.76,75945.46,4.4,-0.05358,3e-05,8.00914]
[1777499852585,43.76,75945.46,4.4,-0.05359,3e-05,8.00979]
[1777499858503,43.77,75945.55,4.4,-0.05358,3e-05,8.00803]
[1777499863538,43.77,75945.41,4.4,-0.05359,3e-05,8.00935]
[1777499869846,43.77,75945.4,4.4,-0.05359,3e-05,8.00955]
[1777499877637,43.77,75945.13,4.4,-0.05362,3e-05,8.01278]
[1777499882671,43.77,75944.93,4.4,-0.05363,3e-05,8.01431]
[1777499889721,43.78,75945.04,4.4,-0.05364,3e-05,8.01482]
[1777499894756,43.78,75938.66,4.4,-0.05386,3e-05,8.04019]
[1777499899791,43.78,75939.26,4.4,-0.05384,3e-05,8.03818]
[1777499904826,43.78,75939.01,4.4,-0.05385,3e-05,8.03951]
[1777499909860,43.78,75938.34,4.4,-0.05388,3e-05,8.04248]
[1777499912882,43.78,75937.86,4.4,-0.05388,3e-05,8.04168]
[1777499914896,43.78,75938.53,4.4,-0.05386,3e-05,8.03918]
[1777499919931,43.78,75937.49,4.4,-0.05389,3e-05,8.04359]
[1777499925973,43.78,75937.46,4.4,-0.0539,3e-05,8.04412]
[1777499929380,43.78,75926.63,4.4,-0.05427,3e-05,8.08671]
[1777499930013,43.78,75923.92,4.4,-0.05436,3e-05,8.09736]
[1777499935502,43.78,75908.91,4.4,-0.05488,3e-05,8.15607]
[1777499941273,43.78,75916.53,4.4,-0.05461,3e-05,8.12541]
[1777499947129,43.78,75924.53,4.4,-0.05433,3e-05,8.09364]
[1777499952164,43.78,75924.74,4.4,-0.05432,3e-05,8.09269]
[1777499959213,43.78,75922.32,4.4,-0.0544,3e-05,8.10195]
[1777499966443,43.78,75921.24,4.4,-0.05444,3e-05,8.106]
[1777499968460,43.78,75920.92,4.4,-0.05445,3e-05,8.10704]
[1777499975233,43.78,75920.23,4.4,-0.05445,3e-05,8.10617]
[1777499980360,43.77,75914.5,4.4,-0.05464,3e-05,8.12819]
[1777499985395,43.77,75910.87,4.4,-0.05476,3e-05,8.14205]
[1777499991441,43.77,75908.65,4.4,-0.05483,3e-05,8.15017]
[1777499996476,43.77,75909.18,4.4,-0.05481,3e-05,8.14749]
[1777500001511,43.77,75899.43,4.4,-0.05514,3e-05,8.18542]
[1777500006547,43.77,75887.87,4.4,-0.05553,3e-05,8.23026]
[1777500011584,43.76,75880.69,4.4,-0.05577,4e-05,8.25706]
[1777500015907,43.76,75866.62,4.4,-0.05625,4e-05,8.3119]
[1777500020647,43.76,75848.85,4.4,-0.05686,4e-05,8.38089]
[1777500023431,43.76,75847.15,4.4,-0.05692,4e-05,8.38723]
[1777500023554,43.75,75832.6,4.4,-0.05744,4e-05,8.44533]
[1777500023919,43.75,75832.6,4.4,-0.05744,4e-05,8.44533]
[1777500024005,43.75,75828.71,4.4,-0.05757,4e-05,8.46045]
[1777500025356,43.75,75828.71,4.4,-0.05757,4e-05,8.46045]
[1777500025956,43.75,75833.55,4.4,-0.05739,4e-05,8.44028]
[1777500032252,43.74,75827.65,4.4,-0.05757,4e-05,8.46039]
[1777500033115,43.74,75825.13,4.4,-0.05764,4e-05,8.46701]
[1777500038790,43.73,75830.41,4.4,-0.05741,4e-05,8.4414]
[1777500040489,43.73,75830.41,4.4,-0.05741,4e-05,8.4414]
[1777500045838,43.72,75831.94,4.4,-0.05732,4e-05,8.43103]
[1777500050873,43.72,75836.32,4.4,-0.05714,4e-05,8.41049]
[1777500053042,43.72,75836.9,4.4,-0.05711,4e-05,8.40761]
[1777500058930,43.71,75852.93,4.4,-0.05651,4e-05,8.33974]
[1777500063965,43.7,75852.34,4.4,-0.05652,4e-05,8.33992]
[1777500069002,43.7,75855.61,4.4,-0.05638,4e-05,8.32461]
[1777500074684,43.7,75854.65,4.4,-0.0564,4e-05,8.3263]
[1777500077064,43.69,75870.81,4.4,-0.05582,4e-05,8.26046]
[1777500080477,43.69,75873.09,4.4,-0.05573,4e-05,8.2507]
[1777500084993,43.69,75876.7,4.4,-0.05559,3e-05,8.23478]
[1777500085012,43.69,75876.7,4.4,-0.05559,3e-05,8.23478]
[1777500091161,43.68,75894.7,4.4,-0.05493,3e-05,8.15896]
[1777500094086,43.68,75889.22,4.4,-0.05512,3e-05,8.18034]
[1777500099217,43.68,75881.51,4.4,-0.05538,3e-05,8.20963]
[1777500100273,43.68,75881.51,4.4,-0.05538,3e-05,8.20963]
[1777500106266,43.68,75893.11,4.4,-0.05496,3e-05,8.16201]
[1777500111302,43.68,75888.1,4.4,-0.05513,3e-05,8.18096]
[1777500116336,43.67,75886.76,4.4,-0.05517,3e-05,8.18531]
[1777500121372,43.67,75882.98,4.4,-0.05529,3e-05,8.19929]
[1777500126407,43.67,75888.43,4.4,-0.05509,3e-05,8.17667]
[1777500131442,43.67,75895.08,4.4,-0.05485,3e-05,8.14952]
[1777500136477,43.67,75892.82,4.4,-0.05493,3e-05,8.15777]
[1777500141512,43.66,75888.68,4.4,-0.05506,3e-05,8.17342]
[1777500146547,43.66,75893.2,4.4,-0.0549,3e-05,8.15474]
[1777500150918,43.66,75892.93,4.4,-0.0549,3e-05,8.15527]
[1777500156617,43.66,75891.87,4.4,-0.05492,3e-05,8.15579]
[1777500157456,43.66,75891.87,4.4,-0.05492,3e-05,8.15579]
[1777500158646,43.66,75896.5,4.4,-0.05476,3e-05,8.13734]
[1777500160045,43.66,75890.15,4.4,-0.05497,3e-05,8.16224]
[1777500160437,43.66,75890.15,4.4,-0.05497,3e-05,8.16224]
[1777500162982,43.66,75875.93,4.4,-0.05547,3e-05,8.21831]
[1777500168701,43.65,75862.06,4.4,-0.05594,4e-05,8.27172]
[1777500173736,43.65,75860.48,4.4,-0.05598,4e-05,8.27645]
[1777500174457,43.65,75860.48,4.4,-0.05598,4e-05,8.27645]
[1777500179781,43.65,75856.28,4.4,-0.05611,4e-05,8.29134]
[1777500185384,43.64,75855.01,4.4,-0.05614,4e-05,8.2954]
[1777500187838,43.64,75839.95,4.4,-0.05666,4e-05,8.35398]
[1777500192872,43.64,75833.53,4.4,-0.05687,4e-05,8.37742]
[1777500196341,43.63,75843.69,4.4,-0.0565,4e-05,8.33559]
[1777500201956,43.63,75860.09,4.4,-0.0559,4e-05,8.26713]
[1777500206991,43.62,75865.44,4.4,-0.0557,4e-05,8.24429]
[1777500212026,43.62,75869.31,4.4,-0.05553,4e-05,8.2246]
[1777500217060,43.62,75870.78,4.4,-0.05547,3e-05,8.2176]
[1777500222096,43.62,75866.42,4.4,-0.05561,4e-05,8.23378]
[1777500227131,43.61,75863.23,4.4,-0.05571,4e-05,8.24524]
[1777500232413,43.61,75869.63,4.4,-0.05548,4e-05,8.21869]
[1777500238329,43.61,75877.74,4.4,-0.05519,3e-05,8.18507]
[1777500243360,43.61,75880.35,4.4,-0.05509,3e-05,8.17386]
[1777500249335,43.6,75888.47,4.4,-0.0548,3e-05,8.14066]
[1777500250109,43.6,75888.06,4.4,-0.05481,3e-05,8.14217]
[1777500253046,43.6,75899.44,4.4,-0.05442,3e-05,8.09687]
[1777500253674,43.6,75899.44,4.4,-0.05442,3e-05,8.09687]
[1777500254441,43.6,75884.68,4.4,-0.05493,3e-05,8.15526]
[1777500255975,43.6,75885.18,4.4,-0.05491,3e-05,8.15302]
[1777500257631,43.6,75894.41,4.4,-0.05459,3e-05,8.11633]
[1777500263386,43.6,75899.48,4.4,-0.05441,3e-05,8.09605]
[1777500268422,43.6,75900.49,4.4,-0.05437,3e-05,8.09191]
[1777500273457,43.6,75909.58,4.4,-0.05404,3e-05,8.05315]
[1777500278491,43.6,75913.98,4.4,-0.05389,3e-05,8.03604]
[1777500283527,43.6,75909.97,4.4,-0.05403,3e-05,8.05199]
[1777500289565,43.6,75909.89,4.4,-0.05404,3e-05,8.05243]
[1777500295610,43.6,75913.54,4.4,-0.05391,3e-05,8.03845]
[1777500300557,43.6,75922.2,4.4,-0.05362,3e-05,8.00465]
[1777500300645,43.6,75925.35,4.4,-0.05351,3e-05,7.99241]
[1777500305681,43.6,75932.84,4.4,-0.05325,3e-05,7.96172]
[1777500308376,43.6,75933.55,4.4,-0.05322,3e-05,7.95842]
[1777500308702,43.6,75933.35,4.4,-0.05322,3e-05,7.95894]
[1777500311564,43.6,75933.07,4.4,-0.05324,3e-05,7.96035]
[1777500311722,43.6,75917.62,4.4,-0.05376,3e-05,8.02104]
[1777500317272,43.6,75913.79,4.4,-0.0539,3e-05,8.03636]
[1777500320518,43.6,75913.4,4.4,-0.05391,3e-05,8.038]
[1777500325821,43.6,75909.01,4.4,-0.05406,3e-05,8.05534]
[1777500330855,43.6,75908.99,4.4,-0.05406,3e-05,8.0554]
[1777500336898,43.6,75908.39,4.4,-0.05407,3e-05,8.05488]
[1777500341933,43.6,75909.17,4.4,-0.05404,3e-05,8.05181]
[1777500343296,43.6,75912.69,4.4,-0.05392,3e-05,8.03797]
[1777500343450,43.6,75912.69,4.4,-0.05392,3e-05,8.03797]
[1777500343466,43.6,75912.69,4.4,-0.05392,3e-05,8.03797]
[1777500345658,43.6,75932.58,4.4,-0.05324,3e-05,7.96013]
[1777500346454,43.6,75932.58,4.4,-0.05324,3e-05,7.96013]
[1777500346529,43.6,75940.02,4.4,-0.05299,3e-05,7.93123]
[1777500351691,43.6,75941.55,4.4,-0.05293,3e-05,7.92443]
[1777500351698,43.6,75941.55,4.4,-0.05293,3e-05,7.92443]
[1777500351773,43.6,75942.01,4.4,-0.05292,3e-05,7.92244]
[1777500353758,43.6,75937.84,4.4,-0.05306,3e-05,7.93892]
[1777500353776,43.6,75936.89,4.4,-0.05309,3e-05,7.94283]
[1777500355819,43.6,75936.81,4.4,-0.0531,3e-05,7.94334]
[1777500355868,43.6,75937.69,4.4,-0.05306,3e-05,7.93967]
[1777500361476,43.6,75943.35,4.4,-0.05288,3e-05,7.91819]
[1777500367115,43.61,75939.77,4.4,-0.05301,3e-05,7.93371]
[1777500372304,43.61,75945.23,4.4,-0.05284,3e-05,7.91331]
[1777500372676,43.61,75945.33,4.4,-0.05283,3e-05,7.91316]
[1777500374370,43.61,75946.58,4.4,-0.05279,3e-05,7.9081]
[1777500374471,43.61,75946.17,4.4,-0.0528,3e-05,7.90952]
[1777500380207,43.61,75946.7,4.4,-0.0528,3e-05,7.90886]
[1777500387005,43.61,75946.93,4.4,-0.0528,3e-05,7.90933]
[1777500393298,43.62,75946.57,4.4,-0.05281,3e-05,7.90958]
[1777500398332,43.62,75943.5,4.4,-0.05292,3e-05,7.92282]
[1777500403367,43.62,75941.42,4.4,-0.053,3e-05,7.93209]
[1777500408403,43.63,75941.09,4.4,-0.05303,3e-05,7.93459]
[1777500413438,43.63,75926.92,4.4,-0.05352,3e-05,7.99116]
[1777500420487,43.63,75929.03,4.4,-0.05345,3e-05,7.98407]
[1777500425522,43.63,75928.37,4.4,-0.05348,3e-05,7.98742]
[1777500430556,43.63,75935.42,4.4,-0.05325,3e-05,7.96066]
[1777500434910,43.64,75940.31,4.4,-0.05309,3e-05,7.94217]
[1777500441165,43.64,75941.65,4.4,-0.05305,3e-05,7.93803]
[1777500446669,43.64,75941.97,4.4,-0.05306,3e-05,7.93853]
[1777500451704,43.64,75945.27,4.4,-0.05294,3e-05,7.92393]
[1777500458753,43.65,75945.52,4.4,-0.05295,3e-05,7.92466]
[1777500466809,43.65,75944.69,4.4,-0.05299,3e-05,7.92978]
[1777500471844,43.65,75944.41,4.4,-0.05301,3e-05,7.93206]
[1777500476879,43.66,75944.68,4.4,-0.05301,3e-05,7.93215]
[1777500481914,43.66,75945.58,4.4,-0.05299,3e-05,7.92981]
[1777500484253,43.66,75945.53,4.4,-0.05299,3e-05,7.93048]
[1777500484729,43.66,75945.53,4.4,-0.05299,3e-05,7.93048]
[1777500487072,43.66,75945.71,4.4,-0.05299,3e-05,7.93002]
[1777500493999,43.67,75945.82,4.4,-0.053,3e-05,7.93174]
[1777500499036,43.67,75945.83,4.4,-0.05302,3e-05,7.93311]
[1777500504071,43.67,75945.78,4.4,-0.05303,3e-05,7.93448]
[1777500509106,43.67,75945.75,4.4,-0.05304,3e-05,7.93578]
[1777500515149,43.68,75945.71,4.4,-0.05303,3e-05,7.93447]
[1777500520184,43.68,75945.75,4.4,-0.05304,3e-05,7.93547]
[1777500526040,43.68,75946.08,4.4,-0.05304,3e-05,7.9351]
[1777500529241,43.68,75927.03,4.4,-0.05369,3e-05,8.01018]
[1777500536296,43.68,75926.82,4.4,-0.0537,3e-05,8.01178]
[1777500541331,43.68,75922.56,4.4,-0.05385,3e-05,8.0288]
[1777500546366,43.69,75923.07,4.4,-0.05384,3e-05,8.02703]
[1777500551401,43.69,75921.8,4.4,-0.05388,3e-05,8.03213]
[1777500556436,43.69,75922.94,4.4,-0.05384,3e-05,8.02776]
[1777500561705,43.69,75922.94,4.4,-0.05384,3e-05,8.02785]
[1777500562908,43.69,75922.21,4.4,-0.05387,3e-05,8.03073]
[1777500568520,43.69,75920.17,4.4,-0.05394,3e-05,8.03882]
[1777500570535,43.69,75905.12,4.4,-0.05446,3e-05,8.09805]
[1777500575569,43.68,75903.84,4.4,-0.05448,3e-05,8.09972]
[1777500580604,43.68,75905.48,4.4,-0.05442,3e-05,8.09285]
[1777500585640,43.68,75915.19,4.4,-0.05408,3e-05,8.05439]
[1777500590674,43.68,75914.93,4.4,-0.05409,3e-05,8.05534]
[1777500595709,43.68,75914.64,4.4,-0.0541,3e-05,8.05638]
[1777500600744,43.68,75914.29,4.4,-0.05411,3e-05,8.05764]
[1777500605779,43.68,75901.39,4.4,-0.05455,3e-05,8.1082]
[1777500610814,43.68,75896.39,4.4,-0.05472,3e-05,8.12737]
[1777500615850,43.68,75894.93,4.4,-0.05476,3e-05,8.13249]
[1777500620884,43.68,75892.59,4.4,-0.05484,3e-05,8.14105]
[1777500625920,43.68,75883.05,4.4,-0.05516,3e-05,8.17804]
[1777500630955,43.67,75883.17,4.4,-0.05515,3e-05,8.17647]
[1777500636997,43.67,75883.43,4.4,-0.05511,3e-05,8.17127]
[1777500640381,43.67,75884.03,4.4,-0.05509,3e-05,8.16826]
[1777500645774,43.67,75886.0,4.4,-0.05501,3e-05,8.1594]
[1777500651095,43.67,75894.52,4.4,-0.05471,3e-05,8.12474]
[1777500651905,43.67,75894.52,4.4,-0.05471,3e-05,8.12474]
[1777500657138,43.66,75896.91,4.4,-0.05462,3e-05,8.11463]
[1777500662422,43.66,75900.84,4.4,-0.05448,3e-05,8.09867]
[1777500664093,43.66,75900.73,4.4,-0.05448,3e-05,8.09904]
[1777500669221,43.66,75900.69,4.4,-0.05448,3e-05,8.09874]
[1777500674257,43.66,75901.61,4.4,-0.05445,3e-05,8.09482]
[1777500679292,43.66,75916.81,4.4,-0.05392,3e-05,8.0349]
[1777500684327,43.66,75917.69,4.4,-0.05389,3e-05,8.03167]
[1777500689362,43.66,75919.4,4.4,-0.05384,3e-05,8.02515]
[1777500694942,43.66,75914.82,4.4,-0.05398,3e-05,8.04038]
[1777500700439,43.66,75910.4,4.4,-0.05413,3e-05,8.05776]
[1777500705474,43.66,75903.88,4.4,-0.05435,3e-05,8.08323]
[1777500710508,43.66,75903.96,4.4,-0.05435,3e-05,8.08264]
[1777500715544,43.66,75902.86,4.4,-0.05438,3e-05,8.08672]
[1777500720579,43.66,75899.78,4.4,-0.05449,3e-05,8.09859]
[1777500725614,43.66,75898.73,4.4,-0.05452,3e-05,8.10242]
[1777500730649,43.66,75900.31,4.4,-0.05446,3e-05,8.09589]
[1777500735684,43.66,75899.86,4.4,-0.05448,3e-05,8.09742]
[1777500740719,43.66,75891.8,4.4,-0.05475,3e-05,8.12905]
[1777500745754,43.66,75889.91,4.4,-0.05481,3e-05,8.13595]
[1777500750788,43.66,75889.69,4.4,-0.05482,3e-05,8.13616]
[1777500755824,43.65,75889.97,4.4,-0.05478,3e-05,8.13147]
[1777500760859,43.65,75888.86,4.4,-0.05481,3e-05,8.13512]
[1777500765895,43.65,75890.68,4.4,-0.05474,3e-05,8.12717]
[1777500771939,43.65,75891.13,4.4,-0.05472,3e-05,8.1245]
[1777500777982,43.65,75890.44,4.4,-0.05474,3e-05,8.12632]
[1777500784024,43.65,75889.92,4.4,-0.05475,3e-05,8.12753]
[1777500789059,43.64,75886.62,4.4,-0.05486,3e-05,8.13996]
[1777500794093,43.64,75882.82,4.4,-0.05498,3e-05,8.15433]
[1777500799129,43.64,75881.22,4.4,-0.05503,3e-05,8.15998]
[1777500804165,43.64,75881.56,4.4,-0.05502,3e-05,8.158]
[1777500809200,43.64,75880.44,4.4,-0.05505,3e-05,8.16187]
[1777500814234,43.64,75881.78,4.4,-0.05498,3e-05,8.15315]
[1777500815973,43.64,75881.73,4.4,-0.05498,3e-05,8.15325]
[1777500820277,43.64,75880.0,4.4,-0.05504,3e-05,8.15968]
[1777500821284,43.64,75879.96,4.4,-0.05504,3e-05,8.15975]
[1777500823152,43.64,75879.75,4.4,-0.05505,3e-05,8.1605]
[1777500828334,43.63,75879.87,4.4,-0.05504,3e-05,8.15954]
[1777500833369,43.63,75898.99,4.4,-0.05437,3e-05,8.08354]
[1777500838404,43.63,75903.32,4.4,-0.05423,3e-05,8.06676]
[1777500843439,43.64,75913.35,4.4,-0.05389,3e-05,8.02762]
[1777500848474,43.64,75918.03,4.4,-0.05373,3e-05,8.00984]
[1777500853509,43.64,75918.92,4.4,-0.0537,3e-05,8.00695]
[1777500858079,43.64,75918.91,4.4,-0.05371,3e-05,8.00711]
[1777500863578,43.64,75921.71,4.4,-0.05362,3e-05,7.9971]
[1777500864982,43.64,75921.71,4.4,-0.05362,3e-05,7.9971]
[1777500870628,43.64,75922.43,4.4,-0.0536,3e-05,7.99497]
[1777500872382,43.64,75922.43,4.4,-0.0536,3e-05,7.99497]
[1777500877677,43.64,75922.8,4.4,-0.05358,3e-05,7.99135]
[1777500882712,43.64,75926.27,4.4,-0.05346,3e-05,7.97829]
[1777500887747,43.65,75926.3,4.4,-0.05347,3e-05,7.97872]
[1777500892168,43.65,75929.28,4.4,-0.05337,3e-05,7.96738]
[1777500892267,43.65,75936.96,4.4,-0.05311,3e-05,7.93751]
[1777500896917,43.64,75941.64,4.4,-0.05294,3e-05,7.91831]
[1777500896920,43.64,75941.64,4.4,-0.05294,3e-05,7.91831]
[1777500896930,43.64,75942.42,4.4,-0.05291,3e-05,7.91504]
[1777500898716,43.64,75942.76,4.4,-0.0529,3e-05,7.91391]
[1777500898825,43.64,75943.06,4.4,-0.0529,3e-05,7.91294]
[1777500903860,43.64,75946.05,4.4,-0.05279,3e-05,7.90025]
[1777500905642,43.64,75946.05,4.4,-0.05279,3e-05,7.90025]
[1777500905874,43.64,75943.28,4.4,-0.05288,3e-05,7.91066]
[1777500910909,43.64,75936.66,4.4,-0.05311,3e-05,7.93738]
[1777500915944,43.65,75935.76,4.4,-0.05315,3e-05,7.94179]
[1777500916634,43.65,75935.76,4.4,-0.05315,3e-05,7.94179]
[1777500920321,43.65,75932.05,4.4,-0.05328,3e-05,7.95679]
[1777500920334,43.65,75936.32,4.4,-0.05313,3e-05,7.94027]
[1777500921640,43.65,75942.67,4.4,-0.05292,3e-05,7.91571]
[1777500921645,43.65,75942.67,4.4,-0.05292,3e-05,7.91571]
[1777500921986,43.65,75943.61,4.4,-0.05289,3e-05,7.91185]
[1777500923705,43.65,75943.61,4.4,-0.05289,3e-05,7.91185]
[1777500924003,43.65,75941.22,4.4,-0.05297,3e-05,7.92163]
[1777500925762,43.65,75941.65,4.4,-0.05295,3e-05,7.91975]
[1777500925769,43.65,75941.65,4.4,-0.05295,3e-05,7.91955]
[1777500931049,43.65,75943.06,4.4,-0.0529,3e-05,7.9124]
[1777500931939,43.65,75943.06,4.4,-0.0529,3e-05,7.9124]
[1777500932057,43.65,75943.01,4.4,-0.0529,3e-05,7.91284]
[1777500933702,43.65,75936.77,4.4,-0.05311,3e-05,7.93697]
[1777500934048,43.65,75936.77,4.4,-0.05311,3e-05,7.93697]
[1777500934071,43.65,75930.67,4.4,-0.05332,3e-05,7.96057]
[1777500939105,43.65,75926.64,4.4,-0.05346,3e-05,7.97712]
[1777500941033,43.65,75926.83,4.4,-0.05345,3e-05,7.97653]
[1777500945394,43.65,75921.59,4.4,-0.05364,3e-05,7.99759]
[1777500951190,43.65,75916.57,4.4,-0.05382,3e-05,8.01808]
[1777500956225,43.66,75912.83,4.4,-0.05395,3e-05,8.03316]
[1777500961260,43.66,75912.5,4.4,-0.05396,3e-05,8.03469]
[1777500966296,43.66,75912.41,4.4,-0.05396,3e-05,8.03524]
[1777500971330,43.66,75912.24,4.4,-0.05397,3e-05,8.03606]
[1777500976366,43.66,75912.33,4.4,-0.05397,3e-05,8.03582]
[1777500981400,43.66,75913.19,4.4,-0.05394,3e-05,8.03252]
[1777500985655,43.66,75913.86,4.4,-0.05392,3e-05,8.02997]
[1777500988070,43.66,75913.89,4.4,-0.05392,3e-05,8.02988]
[1777500993485,43.66,75912.64,4.4,-0.05394,3e-05,8.032]
[1777500998520,43.66,75918.14,4.4,-0.05376,3e-05,8.01047]
[1777501002182,43.66,75925.6,4.4,-0.0535,3e-05,7.98144]
[1777501007583,43.66,75942.0,4.4,-0.05296,3e-05,7.91836]
[1777501007982,43.66,75942.0,4.4,-0.05296,3e-05,7.91836]
[1777501008199,43.66,75942.0,4.4,-0.05296,3e-05,7.91836]
[1777501008204,43.66,75942.0,4.4,-0.05296,3e-05,7.91836]
[1777501012131,43.66,75945.25,4.4,-0.05285,3e-05,7.90658]
[1777501012137,43.66,75945.25,4.4,-0.05285,3e-05,7.90658]
[1777501012422,43.66,75945.25,4.4,-0.05285,3e-05,7.90658]
[1777501012628,43.66,75953.71,4.4,-0.05257,3e-05,7.87371]
[1777501013121,43.66,75953.71,4.4,-0.05257,3e-05,7.87371]
[1777501013227,43.66,75953.71,4.4,-0.05257,3e-05,7.87371]
[1777501013630,43.66,75958.52,4.4,-0.05241,3e-05,7.85468]
[1777501013741,43.66,75958.52,4.4,-0.05241,3e-05,7.85468]
[1777501016210,43.66,75958.35,4.4,-0.05241,3e-05,7.85503]
[1777501021686,43.66,75955.2,4.4,-0.05251,3e-05,7.86637]
[1777501026720,43.66,75954.3,4.4,-0.05253,3e-05,7.8691]
[1777501029514,43.66,75953.6,4.4,-0.05255,3e-05,7.87167]
[1777501029610,43.66,75938.81,4.4,-0.05305,3e-05,7.9288]
[1777501034776,43.65,75924.61,4.4,-0.05352,3e-05,7.98275]
[1777501039812,43.65,75924.88,4.4,-0.05349,3e-05,7.9801]
[1777501044847,43.65,75924.81,4.4,-0.05348,3e-05,7.97884]
[1777501049882,43.64,75925.88,4.4,-0.05343,3e-05,7.97316]
[1777501054917,43.64,75924.96,4.4,-0.05344,3e-05,7.97244]
[1777501059711,43.64,75933.58,4.4,-0.05313,3e-05,7.93771]
[1777501059722,43.64,75933.58,4.4,-0.05313,3e-05,7.93771]
[1777501062480,43.64,75934.32,4.4,-0.05311,3e-05,7.93437]
[1777501062527,43.64,75933.81,4.4,-0.05312,3e-05,7.93614]
[1777501067850,43.63,75938.35,4.4,-0.05294,3e-05,7.91577]
[1777501072023,43.62,75938.03,4.4,-0.05293,3e-05,7.91459]
[1777501078078,43.62,75938.34,4.4,-0.05289,3e-05,7.90922]
[1777501083115,43.61,75930.34,4.4,-0.05313,3e-05,7.93746]
[1777501089027,43.6,75927.55,4.4,-0.05321,3e-05,7.94582]
[1777501094192,43.59,75925.7,4.4,-0.05323,3e-05,7.94863]
[1777501099226,43.59,75924.67,4.4,-0.05324,3e-05,7.94949]
[1777501104262,43.58,75928.32,4.4,-0.05309,3e-05,7.9321]
[1777501106031,43.58,75933.77,4.4,-0.0529,3e-05,7.91024]
[1777501111311,43.57,75951.24,4.4,-0.05227,3e-05,7.83643]
[1777501115340,43.57,75934.52,4.4,-0.05282,3e-05,7.89954]
[1777501120375,43.56,75929.7,4.4,-0.05296,3e-05,7.91548]
[1777501123044,43.56,75929.47,4.4,-0.05295,3e-05,7.91522]
[1777501128431,43.55,75929.47,4.4,-0.05293,3e-05,7.91176]
[1777501133466,43.55,75925.98,4.4,-0.05302,3e-05,7.92245]
[1777501138501,43.54,75930.02,4.4,-0.05286,3e-05,7.90372]
[1777501140563,43.54,75931.08,4.4,-0.05282,3e-05,7.89902]
[1777501145551,43.53,75947.17,4.4,-0.05225,3e-05,7.83323]
[1777501150586,43.53,75941.34,4.4,-0.05242,3e-05,7.85353]
[1777501155620,43.52,75941.61,4.4,-0.0524,3e-05,7.85007]
[1777501157577,43.52,75942.03,4.4,-0.05238,3e-05,7.84795]
[1777501164684,43.51,75941.66,4.4,-0.05236,3e-05,7.84559]
[1777501169718,43.51,75942.66,4.4,-0.0523,3e-05,7.83889]
[1777501170630,43.51,75942.66,4.4,-0.0523,3e-05,7.83889]
[1777501173701,43.5,75955.25,4.4,-0.05185,3e-05,7.78594]
[1777501175409,43.5,75964.93,4.4,-0.05152,3e-05,7.74782]
[1777501177957,43.5,75968.29,4.4,-0.05141,3e-05,7.73394]
[1777501179886,43.5,75968.28,4.4,-0.0514,3e-05,7.73337]
[1777501185834,43.49,75969.55,4.4,-0.05134,3e-05,7.72666]
[1777501190869,43.49,75970.32,4.4,-0.05131,3e-05,7.72222]
[1777501195678,43.49,75968.73,4.4,-0.05135,3e-05,7.72749]
[1777501195764,43.49,75968.73,4.4,-0.05135,3e-05,7.72749]
[1777501200939,43.48,75968.2,4.4,-0.05135,3e-05,7.72755]
[1777501205974,43.48,75968.22,4.4,-0.05134,3e-05,7.7261]
[1777501208597,43.48,75968.22,4.4,-0.05134,3e-05,7.7261]
[1777501214031,43.48,75963.99,4.4,-0.05146,3e-05,7.7402]
[1777501220073,43.47,75962.48,4.4,-0.0515,3e-05,7.74418]
[1777501221648,43.47,75962.48,4.4,-0.0515,3e-05,7.74418]
[1777501222523,43.47,75961.61,4.4,-0.05152,3e-05,7.74723]
[1777501228129,43.47,75959.42,4.4,-0.05158,3e-05,7.75344]
[1777501234121,43.46,75958.81,4.4,-0.05157,3e-05,7.75168]
[1777501234122,43.46,75958.81,4.4,-0.05157,3e-05,7.75168]
[1777501239206,43.46,75964.67,4.4,-0.05136,3e-05,7.72697]
[1777501241389,43.46,75965.23,4.4,-0.05134,3e-05,7.72454]
[1777501244127,43.46,75977.19,4.4,-0.05094,3e-05,7.6779]
[1777501244400,43.46,75977.19,4.4,-0.05094,3e-05,7.6779]
[1777501244569,43.46,75977.19,4.4,-0.05094,3e-05,7.6779]
[1777501244885,43.46,75958.9,4.4,-0.05154,3e-05,7.74812]
[1777501245585,43.46,75925.15,4.4,-0.05267,3e-05,7.87924]
[1777501251328,43.46,75929.99,4.4,-0.0525,3e-05,7.85971]
[1777501255519,43.46,75929.53,4.4,-0.05251,3e-05,7.86119]
[1777501255535,43.46,75929.53,4.4,-0.05251,3e-05,7.86119]
[1777501260580,43.45,75931.75,4.4,-0.05243,3e-05,7.85185]
[1777501262816,43.45,75932.6,4.4,-0.0524,3e-05,7.84843]
[1777501264601,43.45,75931.43,4.4,-0.05244,3e-05,7.85276]
[1777501264806,43.45,75930.92,4.4,-0.05246,3e-05,7.85463]
[1777501265700,43.45,75930.92,4.4,-0.05246,3e-05,7.85463]
[1777501265705,43.45,75930.92,4.4,-0.05246,3e-05,7.85463]
[1777501271469,43.45,75941.46,4.4,-0.05207,3e-05,7.81021]
[1777501276505,43.44,75943.89,4.4,-0.05197,3e-05,7.7985]
[1777501279788,43.44,75945.42,4.4,-0.05192,3e-05,7.79213]
[1777501285569,43.43,75948.84,4.4,-0.05178,3e-05,7.77555]
[1777501286140,43.43,75948.84,4.4,-0.05178,3e-05,7.77555]
[1777501291460,43.43,75951.11,4.4,-0.05169,3e-05,7.76523]
[1777501291523,43.43,75951.11,4.4,-0.05169,3e-05,7.76523]
[1777501291611,43.43,75945.52,4.4,-0.05185,3e-05,7.78328]
[1777501293213,43.43,75941.24,4.4,-0.05199,3e-05,7.79989]
[1777501295108,43.43,75940.74,4.4,-0.05201,3e-05,7.8018]
[1777501300674,43.43,75933.8,4.4,-0.05224,3e-05,7.82855]
[1777501300950,43.43,75933.8,4.4,-0.05224,3e-05,7.82855]
[1777501307723,43.43,75932.21,4.4,-0.05229,3e-05,7.83439]
[1777501312758,43.43,75936.42,4.4,-0.05215,3e-05,7.81781]
[1777501317804,43.43,75939.81,4.4,-0.05204,3e-05,7.8046]
[1777501322304,43.43,75939.4,4.4,-0.05205,3e-05,7.80622]
[1777501327873,43.43,75938.38,4.4,-0.05208,3e-05,7.81019]
[1777501333916,43.43,75939.9,4.4,-0.05203,3e-05,7.80431]
[1777501336889,43.43,75941.14,4.4,-0.05199,3e-05,7.79953]
[1777501336915,43.43,75941.14,4.4,-0.05199,3e-05,7.79953]
[1777501336937,43.43,75941.94,4.4,-0.05196,3e-05,7.79644]
[1777501341971,43.42,75947.39,4.4,-0.05177,3e-05,7.77348]
[1777501344153,43.42,75950.79,4.4,-0.05165,3e-05,7.75961]
[1777501344903,43.42,75950.79,4.4,-0.05165,3e-05,7.75961]
[1777501350028,43.42,75952.29,4.4,-0.05159,3e-05,7.75228]
[1777501355063,43.41,75962.97,4.4,-0.0512,3e-05,7.70687]
[1777501360097,43.41,75959.46,4.4,-0.05131,3e-05,7.71902]
[1777501365132,43.41,75959.02,4.4,-0.05131,3e-05,7.71926]
[1777501370167,43.41,75957.76,4.4,-0.05134,3e-05,7.72264]
[1777501375204,43.4,75957.65,4.4,-0.05133,3e-05,7.72155]
[1777501380238,43.4,75957.9,4.4,-0.05131,3e-05,7.71915]
[1777501381203,43.4,75957.9,4.4,-0.05131,3e-05,7.71915]
[1777501381208,43.4,75957.9,4.4,-0.05131,3e-05,7.71915]
[1777501381245,43.4,75953.89,4.4,-0.05144,3e-05,7.73435]
[1777501386280,43.4,75941.08,4.4,-0.05187,3e-05,7.78435]
[1777501391315,43.4,75939.99,4.4,-0.05191,3e-05,7.78872]
[1777501392045,43.4,75939.99,4.4,-0.05191,3e-05,7.78872]
[1777501398365,43.4,75932.74,4.4,-0.05215,3e-05,7.81699]
[1777501403400,43.4,75930.52,4.4,-0.05223,3e-05,7.82557]
[1777501408435,43.4,75930.82,4.4,-0.05222,3e-05,7.82435]
[1777501410863,43.4,75930.82,4.4,-0.05222,3e-05,7.82435]
[1777501411465,43.4,75930.59,4.4,-0.05222,3e-05,7.82524]
[1777501414117,43.4,75927.53,4.4,-0.05231,3e-05,7.83429]
[1777501414477,43.4,75927.71,4.4,-0.0523,3e-05,7.83356]
[1777501415467,43.4,75927.71,4.4,-0.0523,3e-05,7.83356]
[1777501415484,43.4,75928.28,4.4,-0.05229,3e-05,7.8318]
[1777501420074,43.4,75924.35,4.4,-0.05242,3e-05,7.84709]
[1777501420518,43.4,75923.51,4.4,-0.05245,3e-05,7.8503]
[1777501422979,43.4,75923.69,4.4,-0.05244,3e-05,7.85003]
[1777501423540,43.4,75925.83,4.4,-0.05238,3e-05,7.84256]
[1777501424714,43.4,75925.83,4.4,-0.05238,3e-05,7.84256]
[1777501424954,43.4,75925.81,4.4,-0.05238,3e-05,7.84261]
[1777501430589,43.41,75921.0,4.4,-0.05256,3e-05,7.86382]
[1777501437639,43.41,75921.49,4.4,-0.05257,3e-05,7.86466]
[1777501441666,43.42,75920.69,4.4,-0.05261,3e-05,7.86895]
[1777501441769,43.42,75920.53,4.4,-0.05261,3e-05,7.86996]
[1777501448104,43.42,75919.51,4.4,-0.05264,3e-05,7.87337]
[1777501448175,43.42,75919.51,4.4,-0.05264,3e-05,7.87337]
[1777501453750,43.41,75918.48,4.4,-0.05267,3e-05,7.87674]
[1777501458359,43.41,75917.55,4.4,-0.0527,3e-05,7.8799]
[1777501463819,43.41,75924.76,4.4,-0.05245,3e-05,7.85109]
[1777501466191,43.41,75923.58,4.4,-0.05249,3e-05,7.8555]
[1777501471875,43.41,75920.06,4.4,-0.05259,3e-05,7.86571]
[1777501473742,43.41,75917.84,4.4,-0.05266,3e-05,7.87425]
[1777501474978,43.41,75916.27,4.4,-0.05271,3e-05,7.88026]
[1777501475079,43.41,75907.99,4.4,-0.05299,3e-05,7.91236]
[1777501481776,43.41,75905.71,4.4,-0.05308,3e-05,7.92231]
[1777501481892,43.41,75905.71,4.4,-0.05308,3e-05,7.92231]
[1777501482266,43.41,75902.74,4.4,-0.05318,3e-05,7.93446]
[1777501487991,43.41,75899.24,4.4,-0.05331,3e-05,7.94933]
[1777501493149,43.42,75899.25,4.4,-0.05332,3e-05,7.95038]
[1777501499069,43.42,75885.21,4.4,-0.05381,3e-05,8.00696]
[1777501499158,43.42,75885.21,4.4,-0.05381,3e-05,8.00696]
[1777501505113,43.42,75883.73,4.4,-0.05387,3e-05,8.01348]
[1777501510148,43.42,75880.42,4.4,-0.05399,3e-05,8.02703]
[1777501515184,43.42,75875.07,4.4,-0.05417,3e-05,8.04854]
[1777501520219,43.42,75874.98,4.4,-0.05418,3e-05,8.04913]
[1777501525253,43.42,75874.1,4.4,-0.05421,3e-05,8.05295]
[1777501530289,43.43,75882.67,4.4,-0.05392,3e-05,8.01956]
[1777501535323,43.43,75882.94,4.4,-0.0539,3e-05,8.01633]
[1777501540359,43.43,75883.6,4.4,-0.05388,3e-05,8.01447]
[1777501545393,43.43,75882.9,4.4,-0.05391,3e-05,8.018]
[1777501550429,43.43,75883.8,4.4,-0.05389,3e-05,8.01523]
[1777501555464,43.43,75883.35,4.4,-0.05391,3e-05,8.01782]
[1777501560498,43.44,75882.45,4.4,-0.05395,3e-05,8.02218]
[1777501565534,43.44,75875.04,4.4,-0.05421,3e-05,8.05218]
[1777501570569,43.44,75872.54,4.4,-0.0543,3e-05,8.06265]
[1777501575604,43.44,75870.86,4.4,-0.05437,3e-05,8.06989]
[1777501580638,43.44,75872.62,4.4,-0.05431,3e-05,8.06353]
[1777501585673,43.44,75872.72,4.4,-0.05431,3e-05,8.06384]
[1777501592722,43.44,75872.49,4.4,-0.05431,3e-05,8.0629]
[1777501597761,43.45,75872.85,4.4,-0.05431,3e-05,8.06228]
[1777501602796,43.45,75871.3,4.4,-0.05437,3e-05,8.06925]
[1777501607830,43.45,75869.6,4.4,-0.05443,3e-05,8.07676]
[1777501612865,43.45,75866.64,4.4,-0.05454,3e-05,8.08927]
[1777501617901,43.45,75864.22,4.4,-0.05463,3e-05,8.09949]
[1777501623943,43.45,75863.94,4.4,-0.05465,3e-05,8.10118]
[1777501628978,43.45,75863.06,4.4,-0.05468,3e-05,8.10504]
[1777501634013,43.46,75863.22,4.4,-0.05468,3e-05,8.10467]
[1777501639048,43.46,75863.49,4.4,-0.05467,3e-05,8.10378]
[1777501645089,43.46,75862.57,4.4,-0.0547,3e-05,8.10758]
[1777501650125,43.46,75864.07,4.4,-0.05465,3e-05,8.10166]
[1777501656166,43.46,75866.39,4.4,-0.05455,3e-05,8.08963]
[1777501661201,43.46,75866.57,4.4,-0.05455,3e-05,8.08896]
[1777501667658,43.46,75866.61,4.4,-0.05455,3e-05,8.08887]
[1777501680338,43.46,75867.01,4.4,-0.05453,3e-05,8.08753]
[1777501685371,43.46,75867.25,4.4,-0.05453,3e-05,8.08667]
[1777501691412,43.46,75866.68,4.4,-0.05455,3e-05,8.08906]
[1777501697454,43.46,75866.56,4.4,-0.05455,3e-05,8.08964]
[1777501705514,43.46,75866.27,4.4,-0.05456,3e-05,8.09093]
[1777501711555,43.46,75866.86,4.4,-0.05453,3e-05,8.08577]
[1777501716591,43.46,75865.89,4.4,-0.05456,3e-05,8.08972]
[1777501718118,43.46,75865.89,4.4,-0.05456,3e-05,8.08972]
[1777501719353,43.46,75842.43,4.4,-0.05538,4e-05,8.18304]
[1777501719514,43.46,75842.43,4.4,-0.05538,4e-05,8.18304]
[1777501719970,43.46,75842.43,4.4,-0.05538,4e-05,8.18304]
[1777501720621,43.46,75839.65,4.4,-0.05548,4e-05,8.19415]
[1777501726661,43.46,75837.0,4.4,-0.05556,4e-05,8.20347]
[1777501731697,43.45,75822.97,4.4,-0.05605,4e-05,8.25851]
[1777501733568,43.45,75822.75,4.4,-0.05605,4e-05,8.25911]
[1777501737217,43.45,75815.68,4.4,-0.0563,4e-05,8.2866]
[1777501738686,43.45,75812.49,4.4,-0.0564,4e-05,8.29879]
[1777501743782,43.44,75811.94,4.4,-0.05641,4e-05,8.29899]
[1777501744482,43.44,75811.94,4.4,-0.05641,4e-05,8.29899]
[1777501748902,43.44,75797.34,4.4,-0.05692,4e-05,8.35646]
[1777501748988,43.44,75798.74,4.4,-0.05686,4e-05,8.35039]
[1777501753019,43.44,75805.23,4.4,-0.05663,4e-05,8.32437]
[1777501753080,43.44,75805.58,4.4,-0.05662,4e-05,8.32305]
[1777501754711,43.44,75806.2,4.4,-0.05659,4e-05,8.32019]
[1777501759893,43.44,75812.57,4.4,-0.05635,4e-05,8.29255]
[1777501764929,43.43,75813.25,4.4,-0.05631,4e-05,8.28832]
[1777501770970,43.43,75815.8,4.4,-0.05621,4e-05,8.27639]
[1777501776008,43.43,75815.99,4.4,-0.05617,4e-05,8.27143]
[1777501783057,43.42,75816.31,4.4,-0.05615,4e-05,8.2684]
[1777501788448,43.42,75816.63,4.4,-0.05612,4e-05,8.26589]
[1777501794138,43.42,75815.2,4.4,-0.05616,4e-05,8.27022]
[1777501799173,43.41,75815.42,4.4,-0.05614,4e-05,8.26813]
[1777501804209,43.41,75815.47,4.4,-0.05613,4e-05,8.26674]
[1777501815287,43.41,75815.56,4.4,-0.05611,4e-05,8.26383]
[1777501817302,43.41,75830.7,4.4,-0.05557,4e-05,8.20256]
[1777501818637,43.41,75836.74,4.4,-0.05535,4e-05,8.17819]
[1777501823761,43.4,75837.3,4.4,-0.05533,4e-05,8.17543]
[1777501829394,43.4,75844.99,4.4,-0.05505,4e-05,8.14416]
[1777501834429,43.4,75844.56,4.4,-0.05505,4e-05,8.14261]
[1777501839464,43.4,75844.34,4.4,-0.05505,4e-05,8.14295]
[1777501844501,43.4,75844.18,4.4,-0.05505,4e-05,8.14308]
[1777501847915,43.4,75843.55,4.4,-0.05507,4e-05,8.14538]
[1777501853475,43.4,75837.91,4.4,-0.05526,4e-05,8.16724]
[1777501863636,43.39,75838.94,4.4,-0.05521,4e-05,8.1613]
[1777501864541,43.39,75838.94,4.4,-0.05521,4e-05,8.1613]
[1777501864762,43.39,75838.94,4.4,-0.05521,4e-05,8.1613]
[1777501865457,43.39,75838.94,4.4,-0.05521,4e-05,8.1613]
[1777501865726,43.39,75841.78,4.4,-0.05511,4e-05,8.1498]
[1777501871693,43.39,75855.71,4.4,-0.05462,3e-05,8.09357]
[1777501876728,43.39,75855.68,4.4,-0.05462,3e-05,8.09343]
[1777501881763,43.39,75859.76,4.4,-0.05447,3e-05,8.07691]
[1777501886798,43.39,75859.69,4.4,-0.05447,3e-05,8.07692]
[1777501891833,43.39,75859.18,4.4,-0.05447,3e-05,8.07568]
[1777501897514,43.39,75859.39,4.4,-0.05446,3e-05,8.07455]
[1777501902910,43.39,75859.31,4.4,-0.05446,3e-05,8.07428]
[1777501907945,43.39,75857.62,4.4,-0.05451,3e-05,8.08054]
[1777501912980,43.39,75858.09,4.4,-0.05449,3e-05,8.07827]
[1777501918015,43.39,75858.7,4.4,-0.05447,3e-05,8.07547]
[1777501918839,43.39,75858.7,4.4,-0.05447,3e-05,8.07547]
[1777501924563,43.38,75858.37,4.4,-0.05448,3e-05,8.07656]
[1777501929726,43.38,75860.6,4.4,-0.05439,3e-05,8.06704]
[1777501935135,43.38,75863.45,4.4,-0.05429,3e-05,8.05534]
[1777501940169,43.38,75865.23,4.4,-0.05423,3e-05,8.04794]
[1777501945272,43.38,75864.9,4.4,-0.05424,3e-05,8.04906]
[1777501951247,43.38,75866.02,4.4,-0.05418,3e-05,8.04118]
[1777501957289,43.38,75866.06,4.4,-0.05417,3e-05,8.04059]
[1777501963331,43.38,75866.18,4.4,-0.05416,3e-05,8.03965]
[1777501968366,43.38,75865.8,4.4,-0.05417,3e-05,8.04074]
[1777501973401,43.38,75873.15,4.4,-0.05391,3e-05,8.01122]
[1777501974520,43.38,75873.15,4.4,-0.05391,3e-05,8.01122]
[1777501980450,43.38,75882.6,4.4,-0.05359,3e-05,7.97408]
[1777501985485,43.38,75888.16,4.4,-0.0534,3e-05,7.95261]
[1777501990519,43.38,75895.34,4.4,-0.05316,3e-05,7.92509]
[1777501995556,43.38,75901.09,4.4,-0.05298,3e-05,7.90355]
[1777502000590,43.38,75899.35,4.4,-0.05305,3e-05,7.91163]
[1777502001046,43.38,75899.35,4.4,-0.05305,3e-05,7.91163]
[1777502002619,43.38,75898.6,4.4,-0.05307,3e-05,7.91483]
[1777502003617,43.39,75898.69,4.4,-0.05307,3e-05,7.91473]
[1777502008646,43.39,75902.92,4.4,-0.05294,3e-05,7.9]
[1777502013681,43.39,75912.84,4.4,-0.0526,3e-05,7.85993]
[1777502018716,43.4,75918.03,4.4,-0.05244,3e-05,7.84144]
[1777502023751,43.4,75925.93,4.4,-0.0522,3e-05,7.81264]
[1777502029085,43.4,75924.8,4.4,-0.05225,3e-05,7.81867]
[1777502035225,43.41,75925.4,4.4,-0.05224,3e-05,7.81831]
[1777502035719,43.41,75914.07,4.4,-0.05263,3e-05,7.86325]
[1777502036272,43.41,75914.07,4.4,-0.05263,3e-05,7.86325]
[1777502036505,43.41,75914.07,4.4,-0.05263,3e-05,7.86325]
[1777502040294,43.41,75903.62,4.4,-0.053,3e-05,7.9052]
[1777502041116,43.41,75903.52,4.4,-0.053,3e-05,7.90584]
[1777502044019,43.41,75904.06,4.4,-0.05299,3e-05,7.90448]
[1777502044668,43.41,75904.06,4.4,-0.05299,3e-05,7.90448]
[1777502051947,43.42,75903.67,4.4,-0.05302,3e-05,7.90843]
[1777502053189,43.42,75903.67,4.4,-0.05302,3e-05,7.90843]
[1777502053228,43.42,75907.71,4.4,-0.05289,3e-05,7.89288]
[1777502058996,43.42,75923.07,4.4,-0.05237,3e-05,7.83255]
[1777502064145,43.42,75926.32,4.4,-0.05225,3e-05,7.81975]
[1777502070187,43.42,75922.52,4.4,-0.05238,3e-05,7.83427]
[1777502075222,43.42,75910.11,4.4,-0.05278,3e-05,7.87932]
[1777502079545,43.42,75910.47,4.4,-0.05276,3e-05,7.87749]
[1777502079555,43.42,75910.47,4.4,-0.05276,3e-05,7.87749]
[1777502079644,43.42,75910.55,4.4,-0.05276,3e-05,7.87705]
[1777502082392,43.42,75910.15,4.4,-0.05278,3e-05,7.87918]
[1777502088313,43.42,75907.92,4.4,-0.05287,3e-05,7.88988]
[1777502094355,43.43,75908.19,4.4,-0.05287,3e-05,7.89052]
[1777502097629,43.43,75918.94,4.4,-0.05252,3e-05,7.84917]
[1777502097701,43.43,75919.73,4.4,-0.05249,3e-05,7.84644]
[1777502103417,43.43,75921.22,4.4,-0.05244,3e-05,7.84069]
[1777502108454,43.43,75921.48,4.4,-0.05243,3e-05,7.83937]
[1777502112519,43.43,75921.29,4.4,-0.05244,3e-05,7.83993]
[1777502112616,43.43,75921.16,4.4,-0.05244,3e-05,7.84038]
[1777502116113,43.43,75914.18,4.4,-0.05268,3e-05,7.86868]
[1777502116676,43.43,75914.18,4.4,-0.05268,3e-05,7.86868]
[1777502117731,43.43,75909.97,4.4,-0.05283,3e-05,7.88544]
[1777502119173,43.43,75908.33,4.4,-0.05289,3e-05,7.89243]
[1777502119774,43.43,75908.33,4.4,-0.05289,3e-05,7.89243]
[1777502121257,43.43,75908.21,4.4,-0.0529,3e-05,7.89346]
[1777502127589,43.44,75907.9,4.4,-0.05293,3e-05,7.89666]
[1777502127939,43.44,75907.9,4.4,-0.05293,3e-05,7.89666]
[1777502130025,43.44,75908.47,4.4,-0.05291,3e-05,7.89501]
[1777502131810,43.44,75907.9,4.4,-0.05292,3e-05,7.89495]
[1777502138662,43.44,75908.25,4.4,-0.05292,3e-05,7.89561]
[1777502143698,43.45,75908.02,4.4,-0.05294,3e-05,7.89796]
[1777502148733,43.45,75907.35,4.4,-0.05298,3e-05,7.90202]
[1777502153767,43.45,75909.26,4.4,-0.05293,3e-05,7.89596]
[1777502158803,43.46,75919.59,4.4,-0.05259,3e-05,7.85752]
[1777502163844,43.46,75915.76,4.4,-0.05274,3e-05,7.87416]
[1777502166775,43.46,75915.63,4.4,-0.05274,3e-05,7.87499]
[1777502175121,43.47,75907.08,4.4,-0.05305,3e-05,7.91094]
[1777502175981,43.47,75907.11,4.4,-0.05306,3e-05,7.9111]
[1777502181970,43.47,75904.6,4.4,-0.05316,3e-05,7.92281]
[1777502187005,43.47,75905.88,4.4,-0.05312,3e-05,7.91914]
[1777502189545,43.47,75905.88,4.4,-0.05312,3e-05,7.91914]
[1777502190145,43.48,75905.76,4.4,-0.05313,3e-05,7.92015]
[1777502199089,43.48,75905.06,4.4,-0.05316,3e-05,7.92276]
[1777502205131,43.48,75905.33,4.4,-0.05317,3e-05,7.92334]
[1777502211173,43.49,75904.22,4.4,-0.05322,3e-05,7.92929]
[1777502217215,43.49,75909.24,4.4,-0.05306,3e-05,7.9112]
[1777502222250,43.49,75911.94,4.4,-0.05298,3e-05,7.90216]
[1777502227285,43.5,75913.65,4.4,-0.05294,3e-05,7.897]
[1777502232320,43.5,75913.53,4.4,-0.05295,3e-05,7.89899]
[1777502235973,43.5,75914.05,4.4,-0.05294,3e-05,7.89786]
[1777502242389,43.51,75913.79,4.4,-0.05297,3e-05,7.90093]
[1777502247425,43.51,75914.48,4.4,-0.05296,3e-05,7.89966]
[1777502252461,43.51,75928.54,4.4,-0.05248,3e-05,7.84349]
[1777502257497,43.52,75930.33,4.4,-0.05243,3e-05,7.83832]
[1777502262532,43.52,75928.95,4.4,-0.0525,3e-05,7.8454]
[1777502267567,43.53,75928.62,4.4,-0.05252,3e-05,7.84822]
[1777502275624,43.53,75929.8,4.4,-0.0525,3e-05,7.84599]
[1777502280659,43.53,75931.14,4.4,-0.05247,3e-05,7.84223]
[1777502285694,43.54,75938.77,4.4,-0.05222,3e-05,7.81422]
[1777502290729,43.54,75939.22,4.4,-0.05222,3e-05,7.81418]
[1777502295764,43.54,75940.01,4.4,-0.05221,3e-05,7.81285]
[1777502301806,43.55,75939.7,4.4,-0.05224,3e-05,7.81615]
[1777502309862,43.55,75939.4,4.4,-0.05227,3e-05,7.82009]
[1777502314897,43.56,75939.16,4.4,-0.05228,3e-05,7.81991]
[1777502319932,43.56,75939.23,4.4,-0.05229,3e-05,7.82141]
[1777502325974,43.57,75943.21,4.4,-0.05218,3e-05,7.80856]
[1777502328576,43.57,75942.9,4.4,-0.0522,3e-05,7.81052]
[1777502328630,43.57,75942.9,4.4,-0.0522,3e-05,7.81052]
[1777502328659,43.57,75942.9,4.4,-0.0522,3e-05,7.81052]
[1777502338061,43.58,75950.49,4.4,-0.05198,3e-05,7.78528]
[1777502343095,43.58,75949.31,4.4,-0.05203,3e-05,7.79195]
[1777502347951,43.59,75946.86,4.4,-0.05213,3e-05,7.80264]
[1777502348132,43.59,75947.02,4.4,-0.05213,3e-05,7.80282]
[1777502353167,43.59,75946.14,4.4,-0.05215,3e-05,7.80589]
[1777502354023,43.59,75946.14,4.4,-0.05215,3e-05,7.80589]
[1777502361223,43.59,75944.87,4.4,-0.05219,3e-05,7.81024]
[1777502367766,43.59,75945.25,4.4,-0.05218,3e-05,7.80863]
[1777502373308,43.58,75943.97,4.4,-0.0522,3e-05,7.81]
[1777502375682,43.58,75944.4,4.4,-0.05218,3e-05,7.80826]
[1777502376082,43.58,75944.31,4.4,-0.05219,3e-05,7.80854]
[1777502381274,43.58,75943.33,4.4,-0.05221,3e-05,7.81196]
[1777502384771,43.58,75944.73,4.4,-0.05217,3e-05,7.80633]
[1777502390427,43.58,75944.8,4.4,-0.05216,3e-05,7.80556]
[1777502395461,43.58,75947.37,4.4,-0.05207,3e-05,7.79528]
[1777502400497,43.58,75945.4,4.4,-0.05213,3e-05,7.80263]
[1777502401774,43.58,75945.4,4.4,-0.05213,3e-05,7.80263]
[1777502405531,43.58,75930.12,4.4,-0.05264,3e-05,7.86154]
[1777502407153,43.58,75926.38,4.4,-0.05277,3e-05,7.87594]
[1777502407545,43.58,75923.97,4.4,-0.05285,3e-05,7.88515]
[1777502409948,43.58,75922.49,4.4,-0.0529,3e-05,7.8912]
[1777502409993,43.58,75922.63,4.4,-0.0529,3e-05,7.89093]
[1777502410565,43.58,75922.63,4.4,-0.0529,3e-05,7.89093]
[1777502410667,43.58,75922.63,4.4,-0.0529,3e-05,7.89121]
[1777502421276,43.58,75915.93,4.4,-0.05314,3e-05,7.91861]
[1777502421376,43.59,75915.93,4.4,-0.05315,3e-05,7.91995]
[1777502423168,43.59,75915.93,4.4,-0.05315,3e-05,7.91995]
[1777502423176,43.59,75915.93,4.4,-0.05315,3e-05,7.91995]
[1777502427541,43.58,75915.88,4.4,-0.05314,3e-05,7.91884]
[1777502430523,43.58,75914.74,4.4,-0.05317,3e-05,7.9225]
[1777502430707,43.58,75912.82,4.4,-0.05324,3e-05,7.92973]
[1777502436750,43.58,75912.54,4.4,-0.05324,3e-05,7.92905]
[1777502440013,43.58,75912.63,4.4,-0.05324,3e-05,7.92906]
[1777502440086,43.58,75912.38,4.4,-0.05325,3e-05,7.93039]
[1777502440548,43.58,75912.38,4.4,-0.05325,3e-05,7.93039]
[1777502441159,43.58,75912.38,4.4,-0.05325,3e-05,7.93039]
[1777502441541,43.58,75912.38,4.4,-0.05325,3e-05,7.93039]
[1777502441786,43.58,75912.57,4.4,-0.05324,3e-05,7.92983]
[1777502443752,43.59,75912.46,4.4,-0.05325,3e-05,7.93043]
[1777502443766,43.59,75912.46,4.4,-0.05325,3e-05,7.93043]
[1777502444092,43.59,75912.46,4.4,-0.05325,3e-05,7.93043]
[1777502443804,43.59,75912.46,4.4,-0.05325,3e-05,7.9306]
[1777502444960,43.59,75912.46,4.4,-0.05325,3e-05,7.9306]
[1777502445310,43.59,75912.46,4.4,-0.05325,3e-05,7.93031]
[1777502445362,43.58,75912.46,4.4,-0.05325,3e-05,7.93001]
[1777502450848,43.59,75912.53,4.4,-0.05325,3e-05,7.93059]
[1777502455883,43.59,75910.73,4.4,-0.05332,3e-05,7.93843]
[1777502460918,43.59,75910.97,4.4,-0.05332,3e-05,7.93826]
[1777502465953,43.59,75910.47,4.4,-0.05334,3e-05,7.94098]
[1777502471995,43.59,75910.89,4.4,-0.05333,3e-05,7.94026]
[1777502477029,43.59,75911.01,4.4,-0.05334,3e-05,7.94055]
[1777502482065,43.6,75910.99,4.4,-0.05334,3e-05,7.94137]
[1777502488107,43.6,75910.92,4.4,-0.05335,3e-05,7.94251]
[1777502494149,43.6,75909.74,4.4,-0.05338,3e-05,7.94522]
[1777502500191,43.6,75915.8,4.4,-0.05319,3e-05,7.92249]
[1777502505296,43.6,75913.97,4.4,-0.05325,3e-05,7.93029]
[1777502509794,43.61,75914.83,4.4,-0.05323,3e-05,7.92754]
[1777502509871,43.61,75918.9,4.4,-0.05309,3e-05,7.9118]
[1777502510460,43.61,75918.9,4.4,-0.05309,3e-05,7.9118]
[1777502510505,43.61,75921.97,4.4,-0.05299,3e-05,7.89954]
[1777502512052,43.61,75921.97,4.4,-0.05299,3e-05,7.89954]
[1777502512153,43.61,75921.79,4.4,-0.053,3e-05,7.90064]
[1777502518316,43.6,75924.28,4.4,-0.0529,3e-05,7.88934]
[1777502520822,43.6,75924.81,4.4,-0.05288,3e-05,7.887]
[1777502526373,43.6,75923.87,4.4,-0.05289,3e-05,7.8888]
[1777502527275,43.6,75923.87,4.4,-0.05289,3e-05,7.8888]
[1777502527380,43.6,75914.98,4.4,-0.05319,3e-05,7.92322]
[1777502532415,43.6,75910.82,4.4,-0.05334,3e-05,7.94009]
[1777502537449,43.6,75907.54,4.4,-0.05346,3e-05,7.95348]
[1777502542485,43.6,75907.77,4.4,-0.05345,3e-05,7.95311]
[1777502552555,43.6,75907.63,4.4,-0.05345,3e-05,7.95207]
[1777502559604,43.61,75908.97,4.4,-0.05341,3e-05,7.9479]
[1777502564639,43.61,75913.67,4.4,-0.05326,3e-05,7.93041]
[1777502569674,43.61,75911.71,4.4,-0.05334,3e-05,7.93902]
[1777502574710,43.61,75909.61,4.4,-0.05342,3e-05,7.94813]
[1777502579744,43.61,75907.92,4.4,-0.05348,3e-05,7.95558]
[1777502584780,43.62,75908.24,4.4,-0.05348,3e-05,7.95512]
[1777502589816,43.62,75907.72,4.4,-0.0535,3e-05,7.95801]
[1777502594851,43.62,75907.84,4.4,-0.0535,3e-05,7.9584]
[1777502599885,43.62,75907.73,4.4,-0.05351,3e-05,7.95971]
[1777502604921,43.62,75907.66,4.4,-0.05352,3e-05,7.96085]
[1777502610963,43.63,75908.08,4.4,-0.05352,3e-05,7.96026]
[1777502615998,43.63,75917.13,4.4,-0.0532,3e-05,7.92289]
[1777502621033,43.63,75917.27,4.4,-0.05321,3e-05,7.92351]
[1777502626068,43.63,75915.41,4.4,-0.05328,3e-05,7.93187]
[1777502631354,43.63,75917.06,4.4,-0.05323,3e-05,7.92624]
[1777502638152,43.64,75917.06,4.4,-0.05324,3e-05,7.92775]
[1777502643186,43.64,75917.97,4.4,-0.05322,3e-05,7.92509]
[1777502649229,43.64,75916.85,4.4,-0.05327,3e-05,7.93045]
[1777502654264,43.64,75916.41,4.4,-0.05329,3e-05,7.93293]
[1777502659298,43.64,75916.37,4.4,-0.05329,3e-05,7.93381]
[1777502665341,43.65,75917.04,4.4,-0.05328,3e-05,7.93214]
[1777502665590,43.65,75917.04,4.4,-0.05328,3e-05,7.93214]
[1777502665926,43.65,75917.04,4.4,-0.05328,3e-05,7.93214]
[1777502666394,43.65,75917.04,4.4,-0.05328,3e-05,7.93214]
[1777502666400,43.65,75917.04,4.4,-0.05328,3e-05,7.93214]
[1777502666435,43.64,75920.96,4.4,-0.05314,3e-05,7.91609]
[1777502668632,43.64,75923.64,4.4,-0.05304,3e-05,7.90491]
[1777502673163,43.64,75927.24,4.4,-0.05288,3e-05,7.8852]
[1777502676451,43.63,75926.41,4.4,-0.05289,3e-05,7.88567]
[1777502678735,43.63,75926.41,4.4,-0.05288,3e-05,7.88498]
[1777502678828,43.63,75926.41,4.4,-0.05287,3e-05,7.88359]
[1777502683724,43.62,75925.07,4.4,-0.0529,3e-05,7.88769]
[1777502686967,43.62,75925.07,4.4,-0.0529,3e-05,7.88741]
[1777502687229,43.62,75925.07,4.4,-0.0529,3e-05,7.88741]
[1777502687330,43.62,75925.69,4.4,-0.05287,3e-05,7.88412]
[1777502689047,43.62,75925.8,4.4,-0.05286,3e-05,7.88299]
[1777502689120,43.62,75934.21,4.4,-0.05257,3e-05,7.84958]
[1777502693282,43.62,75934.39,4.4,-0.05256,3e-05,7.84823]
[1777502693332,43.62,75934.35,4.4,-0.05256,3e-05,7.84818]
[1777502697229,43.61,75941.03,4.4,-0.05233,3e-05,7.82088]
[1777502700467,43.61,75941.31,4.4,-0.0523,3e-05,7.81752]
[1777502700554,43.61,75941.31,4.4,-0.0523,3e-05,7.81752]
[1777502702998,43.61,75926.89,4.4,-0.05277,3e-05,7.87238]
[1777502703003,43.61,75926.89,4.4,-0.05277,3e-05,7.87238]
[1777502703091,43.61,75925.58,4.4,-0.05281,3e-05,7.87683]
[1777502703865,43.61,75925.58,4.4,-0.05281,3e-05,7.87683]
[1777502703871,43.6,75922.86,4.4,-0.0529,3e-05,7.88718]
[1777502710656,43.61,75920.38,4.4,-0.053,3e-05,7.89821]
[1777502716698,43.61,75919.64,4.4,-0.05303,3e-05,7.90219]
[1777502721733,43.61,75918.34,4.4,-0.05308,3e-05,7.90814]
[1777502725779,43.61,75918.76,4.4,-0.05307,3e-05,7.90703]
[1777502725854,43.61,75919.39,4.4,-0.05305,3e-05,7.90475]
[1777502726422,43.61,75919.39,4.4,-0.05305,3e-05,7.90475]
[1777502726768,43.61,75919.96,4.4,-0.05303,3e-05,7.90224]
[1777502728134,43.61,75919.96,4.4,-0.05303,3e-05,7.90224]
[1777502728235,43.61,75920.03,4.4,-0.05303,3e-05,7.90216]
[1777502731116,43.61,75919.5,4.4,-0.05304,3e-05,7.90368]
[1777502731207,43.61,75919.5,4.4,-0.05302,3e-05,7.90053]
[1777502731855,43.61,75919.5,4.4,-0.05302,3e-05,7.90053]
[1777502731869,43.61,75918.89,4.4,-0.05305,3e-05,7.9031]
[1777502732556,43.61,75918.89,4.4,-0.05305,3e-05,7.9031]
[1777502732810,43.61,75918.68,4.4,-0.05305,3e-05,7.90365]
[1777502733946,43.61,75918.68,4.4,-0.05305,3e-05,7.90365]
[1777502734005,43.61,75918.68,4.4,-0.05305,3e-05,7.90385]
[1777502739858,43.61,75918.28,4.4,-0.05305,3e-05,7.90381]
[1777502743271,43.61,75918.08,4.4,-0.05306,3e-05,7.90407]
[1777502748921,43.6,75917.82,4.4,-0.05305,3e-05,7.90331]
[1777502753957,43.6,75918.54,4.4,-0.05301,3e-05,7.89928]
[1777502758992,43.6,75919.21,4.4,-0.05298,3e-05,7.89549]
[1777502764180,43.6,75919.38,4.4,-0.05297,3e-05,7.8939]
[1777502770069,43.59,75927.56,4.4,-0.05268,3e-05,7.8606]
[1777502775104,43.59,75927.77,4.4,-0.05266,3e-05,7.85891]
[1777502780139,43.59,75935.02,4.4,-0.05241,3e-05,7.82991]
[1777502781972,43.59,75935.02,4.4,-0.05241,3e-05,7.82975]
[1777502782153,43.59,75937.41,4.4,-0.05233,3e-05,7.82033]
[1777502785800,43.58,75937.18,4.4,-0.05232,3e-05,7.81955]
[1777502785807,43.58,75937.18,4.4,-0.05232,3e-05,7.81955]
[1777502785849,43.58,75937.18,4.4,-0.05232,3e-05,7.81955]
[1777502786181,43.58,75937.23,4.4,-0.05232,3e-05,7.81879]
[1777502791216,43.58,75940.77,4.4,-0.05218,3e-05,7.80149]
[1777502796250,43.58,75939.14,4.4,-0.05223,3e-05,7.80718]
[1777502801406,43.58,75944.09,4.4,-0.05206,3e-05,7.7876]
[1777502812363,43.58,75942.76,4.4,-0.05209,3e-05,7.79189]
[1777502818407,43.58,75942.39,4.4,-0.0521,3e-05,7.79307]
[1777502826461,43.58,75940.7,4.4,-0.05216,3e-05,7.79907]
[1777502835410,43.58,75940.69,4.4,-0.05216,3e-05,7.79902]
[1777502840559,43.57,75941.06,4.4,-0.05214,3e-05,7.79716]
[1777502845595,43.57,75937.95,4.4,-0.05224,3e-05,7.80908]
[1777502851523,43.57,75935.76,4.4,-0.05231,3e-05,7.8174]
[1777502852416,43.57,75935.68,4.4,-0.05232,3e-05,7.81766]
[1777502857680,43.57,75927.25,4.4,-0.05258,3e-05,7.84702]
[1777502862714,43.57,75933.57,4.4,-0.05236,3e-05,7.82218]
[1777502865703,43.57,75934.52,4.4,-0.05233,3e-05,7.81845]
[1777502870771,43.57,75929.62,4.4,-0.05249,3e-05,7.83711]
[1777502875806,43.57,75928.2,4.4,-0.05254,3e-05,7.84231]
[1777502877924,43.57,75928.35,4.4,-0.05253,3e-05,7.84166]
[1777502883862,43.57,75929.39,4.4,-0.05249,3e-05,7.83725]
[1777502889904,43.57,75928.12,4.4,-0.05253,3e-05,7.84189]
[1777502894934,43.57,75928.49,4.4,-0.05252,3e-05,7.8404]
[1777502900981,43.57,75927.68,4.4,-0.05255,3e-05,7.84312]
[1777502906016,43.57,75920.98,4.4,-0.05277,3e-05,7.86898]
[1777502911050,43.57,75917.25,4.4,-0.05287,3e-05,7.88007]
[1777502911934,43.57,75917.25,4.4,-0.05287,3e-05,7.88007]
[1777502917093,43.56,75917.04,4.4,-0.05287,3e-05,7.88009]
[1777502924143,43.56,75916.76,4.4,-0.05287,3e-05,7.8801]
[1777502928941,43.56,75917.27,4.4,-0.05285,3e-05,7.87743]
[1777502943279,43.55,75917.85,4.4,-0.05281,3e-05,7.87238]
[1777502945326,43.55,75917.06,4.4,-0.05283,3e-05,7.87526]
[1777502945334,43.55,75917.06,4.4,-0.05283,3e-05,7.87526]
[1777502947270,43.55,75902.57,4.4,-0.05332,3e-05,7.93142]
[1777502947393,43.55,75902.57,4.4,-0.05332,3e-05,7.93142]
[1777502950363,43.55,75900.54,4.4,-0.05338,3e-05,7.93847]
[1777502950465,43.55,75900.42,4.4,-0.05338,3e-05,7.93864]
[1777502957377,43.55,75903.67,4.4,-0.05328,3e-05,7.92714]
[1777502962611,43.56,75906.17,4.4,-0.05321,3e-05,7.9182]
[1777502963389,43.56,75906.31,4.4,-0.0532,3e-05,7.91787]
[1777502968454,43.56,75907.6,4.4,-0.05317,3e-05,7.91421]
[1777502973489,43.56,75896.38,4.4,-0.05355,3e-05,7.95648]
[1777502978524,43.56,75895.93,4.4,-0.05357,3e-05,7.95915]
[1777502983559,43.57,75896.0,4.4,-0.05357,3e-05,7.95977]
[1777502988594,43.57,75895.08,4.4,-0.05361,3e-05,7.9643]
[1777502993629,43.57,75892.09,4.4,-0.05372,3e-05,7.97695]
[1777502998664,43.57,75889.51,4.4,-0.05382,3e-05,7.98808]
[1777503002000,43.57,75889.76,4.4,-0.05381,3e-05,7.98726]
[1777503002052,43.57,75889.61,4.4,-0.05382,3e-05,7.98817]
[1777503003001,43.57,75889.61,4.4,-0.05382,3e-05,7.98817]
[1777503003003,43.57,75889.61,4.4,-0.05382,3e-05,7.98817]
[1777503003027,43.57,75889.46,4.4,-0.05382,3e-05,7.9885]
[1777503008734,43.57,75890.84,4.4,-0.05378,3e-05,7.98397]
[1777503013769,43.58,75892.17,4.4,-0.05375,3e-05,7.9796]
[1777503018804,43.58,75891.71,4.4,-0.05377,3e-05,7.98229]
[1777503024846,43.58,75890.41,4.4,-0.05382,3e-05,7.98845]
[1777503029881,43.58,75886.6,4.4,-0.05396,3e-05,8.00428]
[1777503034916,43.58,75886.41,4.4,-0.05396,3e-05,8.0029]
[1777503039951,43.58,75881.08,4.4,-0.05415,3e-05,8.02463]
[1777503044987,43.59,75874.25,4.4,-0.05439,3e-05,8.05204]
[1777503050627,43.59,75874.0,4.4,-0.0544,3e-05,8.05322]
[1777503056065,43.59,75867.58,4.4,-0.05462,3e-05,8.0787]
[1777503061719,43.59,75872.33,4.4,-0.05446,3e-05,8.05992]
[1777503062107,43.59,75874.49,4.4,-0.05438,3e-05,8.05143]
[1777503067665,43.58,75884.36,4.4,-0.05403,3e-05,8.01106]
[1777503067725,43.58,75884.28,4.4,-0.05403,3e-05,8.01106]
[1777503067905,43.58,75884.28,4.4,-0.05403,3e-05,8.01106]
[1777503068149,43.58,75884.78,4.4,-0.05401,3e-05,8.00878]
[1777503068962,43.58,75884.78,4.4,-0.05401,3e-05,8.00878]
[1777503069155,43.58,75886.2,4.4,-0.05396,3e-05,8.00283]
[1777503069968,43.58,75886.2,4.4,-0.05396,3e-05,8.00283]
[1777503069975,43.58,75886.2,4.4,-0.05396,3e-05,8.00283]
[1777503070242,43.58,75886.2,4.4,-0.05396,3e-05,8.00283]
[1777503070496,43.58,75886.2,4.4,-0.05396,3e-05,8.00283]
[1777503070576,43.58,75887.31,4.4,-0.05391,3e-05,7.99769]
[1777503073518,43.58,75895.85,4.4,-0.05361,3e-05,7.96349]
[1777503073900,43.58,75896.67,4.4,-0.05358,3e-05,7.95998]
[1777503075435,43.58,75898.14,4.4,-0.05353,3e-05,7.95393]
[1777503075439,43.58,75898.14,4.4,-0.05353,3e-05,7.95393]
[1777503075498,43.58,75899.86,4.4,-0.05347,3e-05,7.94692]
[1777503081240,43.57,75906.89,4.4,-0.0532,3e-05,7.91546]
[1777503086275,43.56,75909.23,4.4,-0.05309,3e-05,7.90323]
[1777503090523,43.56,75909.08,4.4,-0.05308,3e-05,7.9026]
[1777503098360,43.55,75907.81,4.4,-0.05306,3e-05,7.89857]
[1777503103395,43.54,75911.74,4.4,-0.0529,3e-05,7.88023]
[1777503107528,43.54,75911.96,4.4,-0.05288,3e-05,7.87764]
[1777503112474,43.53,75912.09,4.4,-0.05285,3e-05,7.87422]
[1777503118218,43.52,75911.54,4.4,-0.05284,3e-05,7.87343]
[1777503123535,43.51,75904.57,4.4,-0.05304,3e-05,7.89637]
[1777503128569,43.51,75906.52,4.4,-0.05295,3e-05,7.88567]
[1777503133047,43.5,75906.7,4.4,-0.05292,3e-05,7.88258]
[1777503138639,43.49,75907.0,4.4,-0.05288,3e-05,7.87789]
[1777503143675,43.49,75906.37,4.4,-0.05288,3e-05,7.87749]
[1777503150044,43.48,75906.33,4.4,-0.05287,3e-05,7.87593]
[1777503154047,43.48,75897.51,4.4,-0.05312,3e-05,7.90361]
[1777503154752,43.47,75896.17,4.4,-0.05316,3e-05,7.90828]
[1777503159788,43.47,75895.12,4.4,-0.05319,3e-05,7.91141]
[1777503159836,43.47,75895.12,4.4,-0.05319,3e-05,7.91141]
[1777503160045,43.47,75895.12,4.4,-0.05319,3e-05,7.91141]
[1777503161074,43.47,75897.56,4.4,-0.0531,3e-05,7.90165]
[1777503161801,43.47,75905.05,4.4,-0.05284,3e-05,7.87215]
[1777503167844,43.46,75908.69,4.4,-0.05269,3e-05,7.85407]
[1777503170884,43.46,75912.35,4.4,-0.05256,3e-05,7.83877]
[1777503170911,43.46,75912.35,4.4,-0.05256,3e-05,7.83877]
[1777503177915,43.45,75914.51,4.4,-0.05245,3e-05,7.82642]
[1777503182976,43.45,75914.68,4.4,-0.05242,3e-05,7.82333]
[1777503187379,43.44,75911.46,4.4,-0.05252,3e-05,7.83444]
[1777503193736,43.44,75912.27,4.4,-0.05247,3e-05,7.82832]
[1777503193768,43.44,75912.23,4.4,-0.05246,3e-05,7.82799]
[1777503195566,43.44,75909.12,4.4,-0.05257,3e-05,7.83963]
[1777503195667,43.43,75903.39,4.4,-0.05276,3e-05,7.86192]
[1777503198542,43.43,75901.03,4.4,-0.05283,3e-05,7.87006]
[1777503198565,43.43,75900.74,4.4,-0.05284,3e-05,7.87063]
[1777503204339,43.43,75895.64,4.4,-0.053,3e-05,7.88984]
[1777503204400,43.43,75897.08,4.4,-0.05295,3e-05,7.88403]
[1777503210165,43.42,75908.6,4.4,-0.05253,3e-05,7.83587]
[1777503215199,43.42,75912.98,4.4,-0.05235,3e-05,7.81362]
[1777503220234,43.41,75913.66,4.4,-0.05231,3e-05,7.80877]
[1777503225270,43.41,75915.78,4.4,-0.05222,3e-05,7.79839]
[1777503230306,43.4,75917.35,4.4,-0.05215,3e-05,7.7902]
[1777503235340,43.4,75920.7,4.4,-0.05202,3e-05,7.77509]
[1777503240376,43.39,75920.31,4.4,-0.05201,3e-05,7.77457]
[1777503245411,43.39,75920.36,4.4,-0.05199,3e-05,7.77227]
[1777503250445,43.39,75920.35,4.4,-0.05198,3e-05,7.77018]
[1777503252073,43.38,75920.35,4.4,-0.05197,3e-05,7.76975]
[1777503257494,43.38,75915.44,4.4,-0.05212,3e-05,7.78616]
[1777503262530,43.37,75914.51,4.4,-0.05213,3e-05,7.78745]
[1777503265015,43.37,75914.91,4.4,-0.05211,3e-05,7.78542]
[1777503270585,43.37,75925.31,4.4,-0.05174,3e-05,7.74194]
[1777503275621,43.36,75926.32,4.4,-0.05167,3e-05,7.73324]
[1777503280655,43.36,75923.22,4.4,-0.05176,3e-05,7.7433]
[1777503285691,43.35,75921.23,4.4,-0.0518,3e-05,7.7489]
[1777503290726,43.35,75920.09,4.4,-0.05182,3e-05,7.75118]
[1777503294586,43.35,75920.02,4.4,-0.05182,3e-05,7.75016]
[1777503299789,43.34,75924.36,4.4,-0.05165,3e-05,7.73083]
[1777503305831,43.33,75924.45,4.4,-0.05163,3e-05,7.72808]
[1777503310866,43.33,75925.0,4.4,-0.05159,3e-05,7.72395]
[1777503311591,43.33,75925.0,4.4,-0.05159,3e-05,7.72395]
[1777503316908,43.33,75926.01,4.4,-0.05154,3e-05,7.71772]
[1777503321943,43.32,75925.15,4.4,-0.05155,3e-05,7.71915]
[1777503326978,43.32,75924.11,4.4,-0.05157,3e-05,7.72125]
[1777503332013,43.31,75931.23,4.4,-0.0513,3e-05,7.68867]
[1777503338054,43.31,75932.25,4.4,-0.05125,3e-05,7.6827]
[1777503343090,43.3,75932.67,4.4,-0.05122,3e-05,7.67939]
[1777503348128,43.3,75932.64,4.4,-0.0512,3e-05,7.67781]
[1777503359205,43.29,75932.31,4.4,-0.05118,3e-05,7.67549]
[1777503362606,43.29,75931.18,4.4,-0.05122,3e-05,7.6792]
[1777503368269,43.29,75930.69,4.4,-0.05121,3e-05,7.67881]
[1777503375318,43.28,75929.6,4.4,-0.05123,3e-05,7.68072]
[1777503379612,43.28,75925.17,4.4,-0.05137,3e-05,7.69681]
[1777503385388,43.27,75925.49,4.4,-0.05134,3e-05,7.69305]
[1777503390422,43.27,75925.83,4.4,-0.05131,3e-05,7.68994]
[1777503395457,43.27,75929.54,4.4,-0.05116,3e-05,7.67101]
[1777503400493,43.26,75940.84,4.4,-0.05077,3e-05,7.62606]
[1777503406082,43.26,75942.68,4.4,-0.0507,3e-05,7.61786]
[1777503411571,43.26,75942.51,4.4,-0.0507,3e-05,7.6173]
[1777503416606,43.26,75942.3,4.4,-0.0507,3e-05,7.61719]
[1777503421641,43.25,75939.75,4.4,-0.05077,3e-05,7.62615]
[1777503426677,43.25,75935.41,4.4,-0.05091,3e-05,7.64195]
[1777503431711,43.25,75935.03,4.4,-0.05091,3e-05,7.64247]
[1777503436747,43.25,75937.24,4.4,-0.05083,3e-05,7.63303]
[1777503441782,43.25,75936.41,4.4,-0.05085,3e-05,7.63541]
[1777503446817,43.24,75937.98,4.4,-0.05079,3e-05,7.62856]
[1777503451851,43.24,75937.51,4.4,-0.05079,3e-05,7.62678]
[1777503456887,43.24,75937.89,4.4,-0.05077,3e-05,7.62453]
[1777503461922,43.24,75937.09,4.4,-0.05079,3e-05,7.62686]
[1777503466957,43.24,75927.34,4.4,-0.0511,3e-05,7.66353]
[1777503471992,43.24,75922.21,4.4,-0.05126,3e-05,7.68229]
[1777503473147,43.23,75921.96,4.4,-0.05127,3e-05,7.68303]
[1777503475600,43.23,75922.0,4.4,-0.05126,3e-05,7.68243]
[1777503475606,43.23,75922.0,4.4,-0.05126,3e-05,7.68243]
[1777503476019,43.23,75922.04,4.4,-0.05126,3e-05,7.68205]
[1777503479175,43.23,75921.73,4.4,-0.05128,3e-05,7.68365]
[1777503481788,43.24,75921.54,4.4,-0.05129,3e-05,7.68496]
[1777503481873,43.24,75921.54,4.4,-0.05129,3e-05,7.68514]
[1777503487097,43.23,75921.51,4.4,-0.05128,3e-05,7.68408]
[1777503487986,43.23,75921.51,4.4,-0.05128,3e-05,7.68408]
[1777503488103,43.23,75921.51,4.4,-0.05128,3e-05,7.68408]
[1777503488104,43.23,75921.25,4.4,-0.05129,3e-05,7.68484]
[1777503493139,43.23,75911.57,4.4,-0.05161,3e-05,7.72284]
[1777503498663,43.23,75910.75,4.4,-0.05164,3e-05,7.72626]
[1777503504216,43.24,75912.92,4.4,-0.05158,3e-05,7.71893]
[1777503507543,43.24,75912.92,4.4,-0.05158,3e-05,7.71893]
[1777503507578,43.24,75913.0,4.4,-0.05158,3e-05,7.71901]
[1777503508680,43.24,75913.0,4.4,-0.05158,3e-05,7.71901]
[1777503514909,43.23,75912.29,4.4,-0.05157,3e-05,7.71747]
[1777503522341,43.23,75912.19,4.4,-0.05155,3e-05,7.71504]
[1777503527376,43.23,75914.04,4.4,-0.05148,3e-05,7.70652]
[1777503532412,43.22,75914.07,4.4,-0.05147,3e-05,7.7051]
[1777503537447,43.22,75913.38,4.4,-0.05148,3e-05,7.70646]
[1777503542482,43.22,75914.03,4.4,-0.05145,3e-05,7.70264]
[1777503547518,43.21,75914.53,4.4,-0.05142,3e-05,7.69944]
[1777503550998,43.21,75914.41,4.4,-0.05142,3e-05,7.69941]
[1777503551003,43.21,75914.41,4.4,-0.05142,3e-05,7.69941]
[1777503551077,43.21,75911.64,4.4,-0.05151,3e-05,7.70991]
[1777503551856,43.21,75911.64,4.4,-0.05151,3e-05,7.70991]
[1777503551875,43.21,75904.43,4.4,-0.05175,3e-05,7.7381]
[1777503557591,43.21,75899.52,4.4,-0.0519,3e-05,7.75526]
[1777503562626,43.21,75907.79,4.4,-0.05161,3e-05,7.72149]
[1777503567661,43.2,75911.26,4.4,-0.05148,3e-05,7.70674]
[1777503572695,43.2,75911.21,4.4,-0.05146,3e-05,7.7029]
[1777503577731,43.2,75911.05,4.4,-0.05145,3e-05,7.70238]
[1777503582765,43.2,75914.77,4.4,-0.05132,3e-05,7.68689]
[1777503587801,43.19,75904.83,4.4,-0.05165,3e-05,7.72438]
[1777503592836,43.19,75904.42,4.4,-0.05165,3e-05,7.72466]
[1777503597871,43.19,75902.87,4.4,-0.05169,3e-05,7.72937]
[1777503602906,43.18,75906.22,4.4,-0.05157,3e-05,7.71501]
[1777503607941,43.18,75907.64,4.4,-0.05151,3e-05,7.70832]
[1777503612976,43.18,75914.89,4.4,-0.05126,3e-05,7.67919]
[1777503618011,43.18,75914.32,4.4,-0.05127,3e-05,7.68045]
[1777503623047,43.18,75914.15,4.4,-0.05127,3e-05,7.68014]
[1777503628082,43.17,75917.27,4.4,-0.05115,3e-05,7.66712]
[1777503633117,43.17,75915.24,4.4,-0.0512,3e-05,7.67121]
[1777503638152,43.17,75905.99,4.4,-0.0515,3e-05,7.70603]
[1777503643187,43.17,75903.39,4.4,-0.05157,3e-05,7.71488]
[1777503650235,43.16,75901.01,4.4,-0.05164,3e-05,7.72225]
[1777503651701,43.16,75903.11,4.4,-0.05156,3e-05,7.7138]
[1777503657285,43.16,75909.85,4.4,-0.05133,3e-05,7.68612]
[1777503661830,43.16,75914.31,4.4,-0.05117,3e-05,7.66796]
[1777503667355,43.15,75914.84,4.4,-0.05114,3e-05,7.66461]
[1777503671270,43.15,75914.87,4.4,-0.05114,3e-05,7.66409]
[1777503671378,43.15,75914.87,4.4,-0.05114,3e-05,7.66409]
[1777503671433,43.15,75914.87,4.4,-0.05114,3e-05,7.66409]
[1777503671477,43.15,75907.54,4.4,-0.05138,3e-05,7.69233]
[1777503672349,43.15,75907.54,4.4,-0.05138,3e-05,7.69233]
[1777503673867,43.15,75902.91,4.4,-0.05154,3e-05,7.71029]
[1777503679439,43.15,75904.68,4.4,-0.05149,3e-05,7.70456]
[1777503680571,43.15,75904.68,4.4,-0.05149,3e-05,7.70456]
[1777503680671,43.16,75904.34,4.4,-0.0515,3e-05,7.70604]
[1777503682138,43.16,75904.34,4.4,-0.0515,3e-05,7.70604]
[1777503688502,43.17,75902.66,4.4,-0.0516,3e-05,7.71766]
[1777503690321,43.17,75902.66,4.4,-0.0516,3e-05,7.71766]
[1777503691156,43.17,75900.78,4.4,-0.05167,3e-05,7.7256]
[1777503691758,43.17,75900.76,4.4,-0.05165,3e-05,7.72345]
[1777503691858,43.17,75900.78,4.4,-0.05166,3e-05,7.72398]
[1777503696866,43.17,75902.09,4.4,-0.05162,3e-05,7.71967]
[1777503700727,43.17,75905.49,4.4,-0.05151,3e-05,7.70695]
[1777503700828,43.17,75905.87,4.4,-0.0515,3e-05,7.70565]
[1777503706628,43.18,75905.57,4.4,-0.05154,3e-05,7.71076]
[1777503711663,43.19,75905.95,4.4,-0.05156,3e-05,7.71254]
[1777503717235,43.19,75906.0,4.4,-0.05157,3e-05,7.7143]
[1777503717283,43.2,75906.0,4.4,-0.05158,3e-05,7.71559]
[1777503718230,43.2,75906.0,4.4,-0.05158,3e-05,7.71559]
[1777503718324,43.2,75908.0,4.4,-0.05152,3e-05,7.70805]
[1777503723247,43.19,75911.59,4.4,-0.05139,3e-05,7.69323]
[1777503723469,43.19,75912.1,4.4,-0.05137,3e-05,7.69105]
[1777503729788,43.19,75912.75,4.4,-0.05134,3e-05,7.68718]
[1777503734823,43.19,75914.37,4.4,-0.05128,3e-05,7.68006]
[1777503736727,43.19,75914.29,4.4,-0.05128,3e-05,7.68021]
[1777503741873,43.19,75914.83,4.4,-0.05125,3e-05,7.67719]
[1777503746908,43.19,75915.19,4.4,-0.05124,3e-05,7.67502]
[1777503752279,43.18,75926.48,4.4,-0.05085,3e-05,7.63073]
[1777503758434,43.18,75929.56,4.4,-0.05073,3e-05,7.6152]
[1777503764027,43.18,75931.91,4.4,-0.05065,3e-05,7.60557]
[1777503769062,43.18,75925.76,4.4,-0.05084,3e-05,7.6287]
[1777503772216,43.18,75920.62,4.4,-0.05101,3e-05,7.64825]
[1777503772231,43.18,75920.62,4.4,-0.05101,3e-05,7.64825]
[1777503772236,43.18,75920.62,4.4,-0.05101,3e-05,7.64825]
[1777503772333,43.18,75920.06,4.4,-0.05103,3e-05,7.65024]
[1777503774320,43.18,75917.27,4.4,-0.05112,3e-05,7.66127]
[1777503774371,43.18,75916.4,4.4,-0.05116,3e-05,7.66486]
[1777503780197,43.18,75911.93,4.4,-0.0513,3e-05,7.68109]
[1777503780198,43.18,75911.93,4.4,-0.0513,3e-05,7.68109]
[1777503780206,43.18,75911.93,4.4,-0.0513,3e-05,7.68109]
[1777503780253,43.18,75910.95,4.4,-0.05133,3e-05,7.68466]
[1777503782235,43.18,75908.38,4.4,-0.05141,3e-05,7.69481]
[1777503788197,43.18,75891.46,4.4,-0.05199,3e-05,7.76136]
[1777503793231,43.18,75887.94,4.4,-0.05211,3e-05,7.7754]
[1777503795217,43.18,75885.86,4.4,-0.05218,3e-05,7.78358]
[1777503795246,43.18,75884.12,4.4,-0.05224,3e-05,7.79042]
[1777503800380,43.18,75886.32,4.4,-0.05218,3e-05,7.78375]
[1777503801287,43.19,75888.76,4.4,-0.05211,3e-05,7.77521]
[1777503806323,43.19,75889.41,4.4,-0.05209,3e-05,7.77289]
[1777503811358,43.19,75886.87,4.4,-0.05216,3e-05,7.78023]
[1777503813279,43.19,75887.4,4.4,-0.05214,3e-05,7.77821]
[1777503817722,43.19,75879.42,4.4,-0.05241,3e-05,7.80963]
[1777503818406,43.19,75877.77,4.4,-0.05247,3e-05,7.81611]
[1777503823442,43.19,75874.33,4.4,-0.0526,3e-05,7.83177]
[1777503823774,43.19,75874.33,4.4,-0.0526,3e-05,7.83177]
[1777503824449,43.19,75873.87,4.4,-0.05262,3e-05,7.834]
[1777503829484,43.19,75870.46,4.4,-0.05274,3e-05,7.84734]
[1777503833261,43.19,75877.41,4.4,-0.0525,3e-05,7.82001]
[1777503833332,43.19,75879.85,4.4,-0.05242,3e-05,7.81043]
[1777503838801,43.19,75884.45,4.4,-0.05225,3e-05,7.7907]
[1777503845084,43.18,75885.12,4.4,-0.0522,3e-05,7.78527]
[1777503850631,43.18,75884.83,4.4,-0.05219,3e-05,7.78357]
[1777503855821,43.17,75881.02,4.4,-0.0523,3e-05,7.79678]
[1777503861708,43.17,75877.95,4.4,-0.05238,3e-05,7.80565]
[1777503865880,43.16,75876.98,4.4,-0.0524,3e-05,7.80806]
[1777503867208,43.16,75871.86,4.4,-0.05257,3e-05,7.82769]
[1777503867272,43.16,75870.99,4.4,-0.0526,3e-05,7.83061]
[1777503872785,43.16,75867.0,4.4,-0.05271,3e-05,7.84318]
[1777503877821,43.16,75867.56,4.4,-0.05269,3e-05,7.84079]
[1777503882855,43.16,75868.2,4.4,-0.05267,3e-05,7.8381]
[1777503886842,43.16,75867.05,4.4,-0.05271,3e-05,7.84255]
[1777503886884,43.16,75868.5,4.4,-0.05266,3e-05,7.83683]
[1777503891356,43.16,75865.28,4.4,-0.05276,3e-05,7.84803]
[1777503891726,43.16,75863.96,4.4,-0.0528,3e-05,7.85272]
[1777503891919,43.15,75862.65,4.4,-0.05284,3e-05,7.85737]
[1777503892716,43.15,75862.65,4.4,-0.05284,3e-05,7.85737]
[1777503893422,43.15,75862.65,4.4,-0.05284,3e-05,7.85737]
[1777503893472,43.15,75862.65,4.4,-0.05284,3e-05,7.85737]
[1777503893482,43.15,75861.09,4.4,-0.05289,3e-05,7.86347]
[1777503898968,43.16,75844.43,4.4,-0.05348,3e-05,7.93089]
[1777503904006,43.16,75846.51,4.4,-0.05342,3e-05,7.92394]
[1777503909040,43.16,75847.04,4.4,-0.05341,3e-05,7.92338]
[1777503916090,43.17,75847.08,4.4,-0.05343,3e-05,7.92541]
[1777503921125,43.17,75844.16,4.4,-0.05354,3e-05,7.9385]
[1777503926160,43.18,75843.91,4.4,-0.05357,3e-05,7.94102]
[1777503930806,43.18,75855.15,4.4,-0.05319,3e-05,7.89793]
[1777503931196,43.18,75855.22,4.4,-0.05317,3e-05,7.89516]
[1777503936231,43.18,75854.58,4.4,-0.05319,3e-05,7.89747]
[1777503941265,43.18,75856.3,4.4,-0.05313,3e-05,7.89051]
[1777503945177,43.18,75853.99,4.4,-0.05321,3e-05,7.89953]
[1777503945294,43.18,75853.57,4.4,-0.05322,3e-05,7.90114]
[1777503949302,43.18,75854.18,4.4,-0.05321,3e-05,7.89984]
[1777503949321,43.18,75854.4,4.4,-0.05321,3e-05,7.89935]
[1777503951359,43.18,75855.02,4.4,-0.05319,3e-05,7.89685]
[1777503951460,43.18,75855.59,4.4,-0.05317,3e-05,7.89456]
[1777503960248,43.18,75855.19,4.4,-0.0532,3e-05,7.89803]
[1777503965851,43.19,75854.84,4.4,-0.05323,3e-05,7.90201]
[1777503970662,43.2,75854.37,4.4,-0.05327,3e-05,7.90643]
[1777503970664,43.2,75854.37,4.4,-0.05327,3e-05,7.90643]
[1777503971231,43.2,75854.37,4.4,-0.05327,3e-05,7.90643]
[1777503971596,43.2,75854.37,4.4,-0.05327,3e-05,7.90643]
[1777503971680,43.2,75854.26,4.4,-0.05328,3e-05,7.90722]
[1777503972991,43.2,75854.26,4.4,-0.05328,3e-05,7.90722]
[1777503973489,43.2,75854.36,4.4,-0.05327,3e-05,7.90707]
[1777503978524,43.2,75855.07,4.4,-0.05327,3e-05,7.90607]
[1777503982084,43.2,75855.38,4.4,-0.05326,3e-05,7.90593]
[1777503982316,43.2,75855.38,4.4,-0.05326,3e-05,7.90593]
[1777503982364,43.2,75855.38,4.4,-0.05326,3e-05,7.90593]
[1777503982553,43.2,75856.81,4.4,-0.05322,3e-05,7.90065]
[1777503983351,43.2,75856.81,4.4,-0.05322,3e-05,7.90065]
[1777503983560,43.2,75857.99,4.4,-0.05318,3e-05,7.89589]
[1777503988594,43.21,75860.67,4.4,-0.0531,3e-05,7.88725]
[1777503991049,43.21,75860.67,4.4,-0.05311,3e-05,7.88802]
[1777503991364,43.21,75860.67,4.4,-0.05311,3e-05,7.88802]
[1777503991616,43.21,75862.72,4.4,-0.05302,3e-05,7.87745]
[1777503991682,43.21,75862.72,4.4,-0.05302,3e-05,7.87745]
[1777503992413,43.21,75862.72,4.4,-0.05302,3e-05,7.87745]
[1777503993316,43.21,75862.48,4.4,-0.05303,3e-05,7.87831]
[1777503993629,43.21,75862.45,4.4,-0.05303,3e-05,7.87835]
[1777503998665,43.21,75863.34,4.4,-0.05302,3e-05,7.87681]
[1777504004707,43.22,75862.89,4.4,-0.05305,3e-05,7.8809]
[1777504006083,43.22,75862.89,4.4,-0.05305,3e-05,7.8809]
[1777504006090,43.22,75862.16,4.4,-0.05308,3e-05,7.88453]
[1777504011756,43.22,75862.06,4.4,-0.05308,3e-05,7.8844]
[1777504013061,43.22,75862.06,4.4,-0.05308,3e-05,7.8844]
[1777504013164,43.22,75862.06,4.4,-0.05308,3e-05,7.8844]
[1777504013762,43.22,75862.24,4.4,-0.05307,3e-05,7.88348]
[1777504015166,43.22,75862.31,4.4,-0.05307,3e-05,7.8831]
[1777504015173,43.22,75858.17,4.4,-0.05321,3e-05,7.89932]
[1777504016351,43.22,75858.17,4.4,-0.05321,3e-05,7.89932]
[1777504016433,43.22,75857.18,4.4,-0.05325,3e-05,7.90356]
[1777504017221,43.22,75857.18,4.4,-0.05325,3e-05,7.90356]
[1777504017359,43.22,75857.18,4.4,-0.05325,3e-05,7.90356]
[1777504017460,43.22,75859.42,4.4,-0.05317,3e-05,7.89459]
[1777504024634,43.22,75862.86,4.4,-0.05305,3e-05,7.8808]
[1777504024704,43.22,75862.9,4.4,-0.05305,3e-05,7.88049]
[1777504024935,43.22,75862.9,4.4,-0.05305,3e-05,7.88049]
[1777504025033,43.22,75865.2,4.4,-0.05297,3e-05,7.87139]
[1777504026121,43.22,75865.2,4.4,-0.05297,3e-05,7.87139]
[1777504027803,43.22,75872.48,4.4,-0.05271,3e-05,7.8418]
[1777504027868,43.22,75870.96,4.4,-0.05276,3e-05,7.84731]
[1777504030091,43.22,75869.85,4.4,-0.0528,3e-05,7.85167]
[1777504030533,43.22,75869.85,4.4,-0.0528,3e-05,7.85167]
[1777504031606,43.22,75869.81,4.4,-0.0528,3e-05,7.85182]
[1777504031896,43.21,75870.89,4.4,-0.05276,3e-05,7.84709]
[1777504036930,43.21,75870.43,4.4,-0.05275,3e-05,7.84652]
[1777504041642,43.21,75871.82,4.4,-0.0527,3e-05,7.84012]
[1777504051029,43.19,75860.85,4.4,-0.053,3e-05,7.87434]
[1777504055102,43.19,75860.82,4.4,-0.053,3e-05,7.87341]
[1777504062105,43.18,75871.34,4.4,-0.0526,3e-05,7.8276]
[1777504067376,43.18,75873.49,4.4,-0.05251,3e-05,7.81743]
[1777504074190,43.17,75872.55,4.4,-0.05251,3e-05,7.81766]
[1777504079224,43.17,75869.69,4.4,-0.05259,3e-05,7.82669]
[1777504080844,43.17,75872.18,4.4,-0.0525,3e-05,7.81646]
[1777504086273,43.16,75876.34,4.4,-0.05234,3e-05,7.79766]
[1777504091310,43.16,75877.98,4.4,-0.05227,3e-05,7.78919]
[1777504097350,43.15,75878.42,4.4,-0.05223,3e-05,7.78502]
[1777504102385,43.15,75880.46,4.4,-0.05215,3e-05,7.77505]
[1777504107421,43.14,75882.87,4.4,-0.05205,3e-05,7.76371]
[1777504112455,43.14,75882.74,4.4,-0.05202,3e-05,7.75943]
[1777504117490,43.13,75875.68,4.4,-0.05224,3e-05,7.78501]
[1777504118408,43.13,75875.68,4.4,-0.05224,3e-05,7.78501]
[1777504123532,43.13,75881.53,4.4,-0.05202,3e-05,7.75966]
[1777504128407,43.13,75881.6,4.4,-0.05202,3e-05,7.759]
[1777504133604,43.12,75881.59,4.4,-0.05199,3e-05,7.75561]
[1777504139646,43.11,75880.97,4.4,-0.05199,3e-05,7.75572]
[1777504144817,43.11,75892.49,4.4,-0.05159,3e-05,7.709]
[1777504145368,43.11,75892.49,4.4,-0.05159,3e-05,7.709]
[1777504150723,43.11,75897.86,4.4,-0.05139,3e-05,7.68644]
[1777504155758,43.1,75903.42,4.4,-0.05119,3e-05,7.66351]
[1777504156881,43.1,75903.38,4.4,-0.05119,3e-05,7.66343]
[1777504162807,43.1,75916.18,4.4,-0.05076,3e-05,7.6127]
[1777504164690,43.1,75918.65,4.4,-0.05067,3e-05,7.60299]
[1777504170229,43.1,75922.84,4.4,-0.05053,3e-05,7.58615]
[1777504177558,43.1,75926.17,4.4,-0.0504,3e-05,7.56996]
[1777504183953,43.1,75921.55,4.4,-0.05054,3e-05,7.58682]
[1777504185392,43.1,75921.55,4.4,-0.05054,3e-05,7.58682]
[1777504191802,43.1,75938.21,4.4,-0.04999,3e-05,7.52227]
[1777504192521,43.1,75938.62,4.4,-0.04998,3e-05,7.52069]
[1777504192833,43.1,75938.62,4.4,-0.04998,3e-05,7.52069]
[1777504193438,43.1,75939.0,4.4,-0.04996,3e-05,7.51922]
[1777504196439,43.1,75938.87,4.4,-0.04997,3e-05,7.51969]
[1777504197264,43.1,75938.87,4.4,-0.04997,3e-05,7.51967]
[1777504198665,43.1,75938.91,4.4,-0.04997,3e-05,7.51951]
[1777504199599,43.1,75938.98,4.4,-0.04996,3e-05,7.51922]
[1777504202448,43.1,75937.95,4.4,-0.05,3e-05,7.52311]
[1777504204649,43.1,75936.58,4.4,-0.05004,3e-05,7.52831]
[1777504210138,43.09,75936.14,4.4,-0.05005,3e-05,7.52975]
[1777504215174,43.09,75941.33,4.4,-0.04988,3e-05,7.50973]
[1777504218829,43.09,75941.41,4.4,-0.04988,3e-05,7.5094]
[1777504218967,43.09,75943.01,4.4,-0.04983,3e-05,7.50325]
[1777504224237,43.09,75929.55,4.4,-0.05027,3e-05,7.55488]
[1777504227635,43.09,75924.76,4.4,-0.05043,3e-05,7.57318]
[1777504227727,43.09,75922.37,4.4,-0.05051,3e-05,7.5823]
[1777504233300,43.1,75909.83,4.4,-0.05092,3e-05,7.62943]
[1777504237566,43.1,75909.99,4.4,-0.05092,3e-05,7.62952]
[1777504237927,43.1,75910.56,4.4,-0.0509,3e-05,7.62755]
[1777504238335,43.1,75911.14,4.4,-0.05088,3e-05,7.62555]
[1777504243687,43.1,75909.36,4.4,-0.05094,3e-05,7.63173]
[1777504249412,43.1,75908.63,4.4,-0.05095,3e-05,7.63339]
[1777504251385,43.1,75908.81,4.4,-0.05094,3e-05,7.63253]
[1777504260488,43.09,75920.54,4.4,-0.05054,3e-05,7.58593]
[1777504265524,43.09,75923.82,4.4,-0.05043,3e-05,7.57287]
[1777504270559,43.09,75928.29,4.4,-0.05028,3e-05,7.55538]
[1777504275594,43.09,75938.64,4.4,-0.04994,3e-05,7.51547]
[1777504280629,43.09,75938.64,4.4,-0.04994,3e-05,7.51555]
[1777504285664,43.09,75933.66,4.4,-0.0501,3e-05,7.53464]
[1777504290699,43.09,75931.54,4.4,-0.05017,3e-05,7.54268]
[1777504297748,43.09,75932.02,4.4,-0.05014,3e-05,7.53784]
[1777504302784,43.09,75933.75,4.4,-0.05008,3e-05,7.53112]
[1777504307818,43.09,75933.64,4.4,-0.05008,3e-05,7.53155]
[1777504312854,43.09,75933.99,4.4,-0.05007,3e-05,7.53024]
[1777504318895,43.09,75933.91,4.4,-0.05008,3e-05,7.53058]
[1777504323931,43.09,75934.33,4.4,-0.05006,3e-05,7.52905]
[1777504328966,43.09,75934.35,4.4,-0.05006,3e-05,7.52912]
[1777504334001,43.09,75934.52,4.4,-0.05006,3e-05,7.52865]
[1777504339036,43.09,75936.26,4.4,-0.05,3e-05,7.52218]
[1777504344071,43.09,75939.38,4.4,-0.04991,3e-05,7.51056]
[1777504348316,43.09,75939.63,4.4,-0.0499,3e-05,7.50983]
[1777504354141,43.09,75938.6,4.4,-0.04992,3e-05,7.5116]
[1777504359178,43.1,75939.43,4.4,-0.0499,3e-05,7.50881]
[1777504364213,43.1,75939.6,4.4,-0.04989,3e-05,7.50856]
[1777504369247,43.1,75940.15,4.4,-0.04988,3e-05,7.50687]
[1777504374282,43.1,75940.82,4.4,-0.04986,3e-05,7.50471]
[1777504379317,43.1,75940.81,4.4,-0.04987,3e-05,7.50519]
[1777504385360,43.1,75941.08,4.4,-0.04986,3e-05,7.50466]
[1777504390395,43.1,75941.73,4.4,-0.04984,3e-05,7.50259]
[1777504392410,43.1,75941.59,4.4,-0.04985,3e-05,7.50321]
[1777504397649,43.1,75954.21,4.4,-0.04944,3e-05,7.45563]
[1777504403497,43.1,75958.66,4.4,-0.04931,3e-05,7.43987]
[1777504405484,43.11,75957.38,4.4,-0.04935,3e-05,7.44492]
[1777504410546,43.11,75946.27,4.4,-0.04972,3e-05,7.4881]
[1777504415581,43.11,75952.86,4.4,-0.04949,3e-05,7.46059]
[1777504420616,43.11,75955.42,4.4,-0.04941,3e-05,7.45157]
[1777504421576,43.11,75955.42,4.4,-0.04941,3e-05,7.45157]
[1777504426657,43.11,75956.67,4.4,-0.04938,3e-05,7.4477]
[1777504431692,43.11,75956.9,4.4,-0.04938,3e-05,7.44759]
[1777504436727,43.11,75959.31,4.4,-0.04931,3e-05,7.43917]
[1777504441764,43.12,75961.64,4.4,-0.04924,3e-05,7.43111]
[1777504446799,43.12,75963.51,4.4,-0.04919,3e-05,7.42486]
[1777504452841,43.12,75961.93,4.4,-0.04924,3e-05,7.43182]
[1777504457875,43.12,75953.52,4.4,-0.04952,3e-05,7.46452]
[1777504462911,43.12,75952.0,4.4,-0.04958,3e-05,7.47087]
[1777504467946,43.12,75951.61,4.4,-0.04959,3e-05,7.47292]
[1777504472980,43.13,75952.29,4.4,-0.04956,3e-05,7.46811]
[1777504478021,43.13,75954.63,4.4,-0.04949,3e-05,7.45988]
[1777504483056,43.13,75955.82,4.4,-0.04946,3e-05,7.45613]
[1777504485887,43.13,75956.06,4.4,-0.04945,3e-05,7.45554]
[1777504491113,43.13,75958.1,4.4,-0.0494,3e-05,7.4488]
[1777504492915,43.13,75958.15,4.4,-0.0494,3e-05,7.44878]
[1777504494847,43.13,75958.75,4.4,-0.04938,3e-05,7.44683]
[1777504500563,43.13,75959.72,4.4,-0.04935,3e-05,7.44398]
[1777504506218,43.14,75962.28,4.4,-0.04928,3e-05,7.43543]
[1777504512260,43.14,75959.61,4.4,-0.04938,3e-05,7.44655]
[1777504517294,43.14,75958.16,4.4,-0.04943,3e-05,7.45291]
[1777504522330,43.14,75958.15,4.4,-0.04944,3e-05,7.45359]
[1777504527364,43.14,75953.93,4.4,-0.04958,3e-05,7.4703]
[1777504532000,43.14,75953.9,4.4,-0.04958,3e-05,7.47071]
[1777504538523,43.15,75949.91,4.4,-0.0497,3e-05,7.48368]
[1777504545491,43.15,75948.66,4.4,-0.04975,3e-05,7.4892]
[1777504550525,43.15,75941.62,4.4,-0.04998,3e-05,7.51647]
[1777504552578,43.15,75941.14,4.4,-0.04999,3e-05,7.51835]
[1777504556588,43.15,75940.42,4.4,-0.05002,3e-05,7.52125]
[1777504560702,43.15,75940.09,4.4,-0.05003,3e-05,7.52269]
[1777504567645,43.15,75939.33,4.4,-0.05006,3e-05,7.52597]
[1777504572680,43.15,75941.8,4.4,-0.04998,3e-05,7.51678]
[1777504578722,43.15,75942.9,4.4,-0.04995,3e-05,7.51302]
[1777504583757,43.15,75939.22,4.4,-0.05007,3e-05,7.52746]
[1777504589798,43.15,75938.76,4.4,-0.05009,3e-05,7.52958]
[1777504594834,43.15,75937.62,4.4,-0.05011,3e-05,7.53147]
[1777504601883,43.15,75937.86,4.4,-0.05011,3e-05,7.53102]
[1777504607241,43.16,75934.5,4.4,-0.05022,3e-05,7.54417]
[1777504612315,43.16,75934.9,4.4,-0.05021,3e-05,7.54297]
[1777504616441,43.16,75934.62,4.4,-0.05022,3e-05,7.5441]
[1777504622025,43.16,75934.47,4.4,-0.05023,3e-05,7.54515]
[1777504627060,43.16,75933.7,4.4,-0.05026,3e-05,7.54837]
[1777504628834,43.16,75933.41,4.4,-0.05027,3e-05,7.54953]
[1777504634108,43.16,75934.08,4.4,-0.05025,3e-05,7.54726]
[1777504642168,43.16,75933.39,4.4,-0.05027,3e-05,7.55029]
[1777504649217,43.16,75931.49,4.4,-0.05034,3e-05,7.55787]
[1777504654860,43.16,75931.57,4.4,-0.05032,3e-05,7.55488]
[1777504659901,43.16,75930.84,4.4,-0.05035,3e-05,7.5579]
[1777504660260,43.16,75930.84,4.4,-0.05035,3e-05,7.5579]
[1777504661883,43.16,75911.68,4.4,-0.05098,3e-05,7.63185]
[1777504663902,43.16,75911.0,4.4,-0.051,3e-05,7.63436]
[1777504669356,43.16,75902.64,4.4,-0.05128,3e-05,7.66604]
[1777504674392,43.16,75894.86,4.4,-0.05153,3e-05,7.69548]
[1777504679501,43.16,75894.4,4.4,-0.05154,3e-05,7.69625]
[1777504682540,43.15,75894.5,4.4,-0.05153,3e-05,7.69554]
[1777504683249,43.15,75894.5,4.4,-0.05153,3e-05,7.69554]
[1777504689019,43.15,75885.7,4.4,-0.05182,3e-05,7.72874]
[1777504690801,43.15,75884.62,4.4,-0.05185,3e-05,7.73257]
[1777504692869,43.15,75885.02,4.4,-0.05184,3e-05,7.73063]
[1777504698633,43.15,75885.5,4.4,-0.05181,3e-05,7.72758]
[1777504703669,43.15,75894.49,4.4,-0.0515,3e-05,7.69192]
[1777504708704,43.15,75895.98,4.4,-0.05145,3e-05,7.68568]
[1777504713738,43.14,75892.52,4.4,-0.05154,3e-05,7.69588]
[1777504718775,43.14,75887.6,4.4,-0.0517,3e-05,7.71447]
[1777504723810,43.14,75887.36,4.4,-0.05171,3e-05,7.71482]
[1777504728845,43.14,75884.87,4.4,-0.05179,3e-05,7.72397]
[1777504734021,43.14,75884.77,4.4,-0.05179,3e-05,7.72386]
[1777504739927,43.14,75884.88,4.4,-0.05178,3e-05,7.72265]
[1777504744962,43.14,75885.15,4.4,-0.05176,3e-05,7.72108]
[1777504749997,43.14,75892.06,4.4,-0.05153,3e-05,7.69377]
[1777504755648,43.14,75892.2,4.4,-0.05152,3e-05,7.69301]
[1777504761076,43.13,75891.44,4.4,-0.05154,3e-05,7.69558]
[1777504767116,43.13,75890.11,4.4,-0.05158,3e-05,7.70037]
[1777504772298,43.13,75890.52,4.4,-0.05155,3e-05,7.69565]
[1777504778192,43.13,75881.47,4.4,-0.05185,3e-05,7.73028]
[1777504783228,43.13,75880.18,4.4,-0.05189,3e-05,7.73467]
[1777504788263,43.13,75873.53,4.4,-0.05211,3e-05,7.75988]
[1777504793297,43.13,75870.34,4.4,-0.05221,3e-05,7.77134]
[1777504798333,43.12,75868.38,4.4,-0.05226,3e-05,7.77776]
[1777504803367,43.12,75865.02,4.4,-0.05236,3e-05,7.78953]
[1777504808403,43.12,75863.74,4.4,-0.0524,3e-05,7.79304]
[1777504813438,43.11,75863.32,4.4,-0.0524,3e-05,7.79311]
[1777504818473,43.11,75861.11,4.4,-0.05246,3e-05,7.80017]
[1777504824515,43.11,75861.11,4.4,-0.05244,3e-05,7.79817]
[1777504829550,43.1,75863.89,4.4,-0.05233,3e-05,7.7856]
[1777504835592,43.1,75863.85,4.4,-0.0523,3e-05,7.781]
[1777504840627,43.1,75864.15,4.4,-0.05228,3e-05,7.77828]
[1777504845662,43.09,75864.03,4.4,-0.05227,3e-05,7.77723]
[1777504850697,43.09,75864.44,4.4,-0.05224,3e-05,7.7738]
[1777504856740,43.08,75864.68,4.4,-0.05221,3e-05,7.77105]
[1777504861789,43.08,75864.73,4.4,-0.0522,3e-05,7.76935]
[1777504867526,43.08,75864.45,4.4,-0.0522,3e-05,7.76926]
[1777504867701,43.08,75851.33,4.4,-0.05265,3e-05,7.8205]
[1777504867707,43.08,75851.33,4.4,-0.05265,3e-05,7.8205]
[1777504873873,43.07,75836.36,4.4,-0.05313,3e-05,7.87646]
[1777504878907,43.07,75833.55,4.4,-0.05321,3e-05,7.88527]
[1777504883211,43.06,75833.41,4.4,-0.0532,3e-05,7.8844]
[1777504888978,43.06,75833.63,4.4,-0.05317,3e-05,7.88022]
[1777504894012,43.05,75836.19,4.4,-0.05304,3e-05,7.86486]
[1777504900055,43.05,75835.88,4.4,-0.05303,3e-05,7.86344]
[1777504905091,43.04,75838.67,4.4,-0.05292,3e-05,7.85034]
[1777504910126,43.04,75838.37,4.4,-0.05291,3e-05,7.84952]
[1777504915161,43.03,75839.43,4.4,-0.05286,3e-05,7.84336]
[1777504921203,43.03,75839.04,4.4,-0.05285,3e-05,7.84263]
[1777504926242,43.02,75834.43,4.4,-0.05299,3e-05,7.85899]
[1777504927470,43.02,75834.43,4.4,-0.05299,3e-05,7.85899]
[1777504929264,43.02,75809.68,4.4,-0.05384,3e-05,7.95592]
[1777504929931,43.02,75809.68,4.4,-0.05384,3e-05,7.95592]
[1777504930271,43.02,75808.39,4.4,-0.05388,3e-05,7.9605]
[1777504932307,43.02,75807.65,4.4,-0.05391,3e-05,7.96335]
[1777504932432,43.02,75807.65,4.4,-0.05391,3e-05,7.96335]
[1777504932516,43.02,75801.57,4.4,-0.05412,4e-05,7.98752]
[1777504936077,43.02,75792.42,4.4,-0.05445,4e-05,8.02489]
[1777504942355,43.02,75776.31,4.4,-0.05503,4e-05,8.09064]
[1777504943021,43.02,75776.31,4.4,-0.05503,4e-05,8.09064]
[1777504943073,43.02,75776.31,6.5,-0.05503,4e-05,8.09064]
[1777504943077,43.02,75776.31,6.5,-0.05503,4e-05,8.09064]
[1777504943093,43.02,75776.31,6.5,-0.05503,4e-05,8.09064]
[1777504943130,43.02,75776.31,6.5,-0.05503,4e-05,8.09064]
[1777504943193,43.02,75776.31,6.5,-0.05503,4e-05,8.09064]
[1777504943210,43.02,75776.31,6.5,-0.05503,4e-05,8.09064]
[1777504943248,43.02,75776.31,6.5,-0.05503,4e-05,8.09064]
[1777504943355,43.02,75776.31,6.5,-0.05503,4e-05,8.09064]
[1777504943470,43.02,75776.31,6.5,-0.05503,4e-05,8.09064]
[1777504944615,43.02,75753.08,6.5,-0.05586,4e-05,8.18465]
[1777504944922,43.02,75753.08,6.5,-0.05586,4e-05,8.18465]
[1777504944937,43.02,75753.08,6.5,-0.05586,4e-05,8.18465]
[1777504944940,43.02,75753.08,6.5,-0.05586,4e-05,8.18465]
[1777504945018,43.02,75753.08,6.5,-0.05586,4e-05,8.18465]
[1777504945041,43.02,75753.08,6.5,-0.05586,4e-05,8.18465]
[1777504945096,43.02,75753.08,6.5,-0.05586,4e-05,8.18465]
[1777504945181,43.02,75753.08,6.5,-0.05586,4e-05,8.18465]
[1777504951430,43.02,75762.24,6.5,-0.05551,4e-05,8.14466]
[1777504956647,43.02,75760.4,6.5,-0.05558,4e-05,8.1522]
[1777504956648,43.02,75760.4,6.5,-0.05558,4e-05,8.1522]
[1777504961483,43.02,75760.42,6.5,-0.05558,4e-05,8.15223]
[1777504962145,43.02,75756.0,6.5,-0.05574,4e-05,8.17016]
[1777504967542,43.02,75744.07,6.5,-0.05617,4e-05,8.21835]
[1777504972576,43.02,75748.09,6.5,-0.05602,4e-05,8.20174]
[1777504977611,43.02,75747.06,6.5,-0.05606,4e-05,8.20562]
[1777504982646,43.02,75747.96,6.5,-0.05602,4e-05,8.20157]
[1777504988689,43.02,75747.94,6.5,-0.05602,4e-05,8.20114]
[1777504993724,43.02,75747.14,6.5,-0.05604,4e-05,8.20391]
[1777504998759,43.02,75742.87,6.5,-0.05619,4e-05,8.22069]
[1777505001781,43.02,75757.97,6.5,-0.05564,4e-05,8.15902]
[1777505004944,43.02,75761.6,6.5,-0.05551,4e-05,8.14423]
[1777505010243,43.02,75765.12,6.5,-0.05538,4e-05,8.13]
[1777505016696,43.02,75769.76,6.5,-0.0552,4e-05,8.10858]
[1777505022058,43.02,75773.21,6.5,-0.05508,4e-05,8.09499]
[1777505028240,43.02,75775.61,6.5,-0.055,4e-05,8.08593]
[1777505034013,43.02,75765.46,6.5,-0.05537,4e-05,8.12736]
[1777505039048,43.02,75763.34,6.5,-0.05545,4e-05,8.13611]
[1777505041162,43.02,75763.2,6.5,-0.05545,4e-05,8.13671]
[1777505043224,43.02,75764.69,6.5,-0.0554,4e-05,8.13078]
[1777505044846,43.02,75764.55,6.5,-0.05541,4e-05,8.13146]
[1777505045531,43.02,75764.55,6.5,-0.05541,4e-05,8.13146]
[1777505047631,43.02,75764.58,6.5,-0.05541,4e-05,8.13147]
[1777505050501,43.02,75763.7,6.5,-0.05544,4e-05,8.13521]
[1777505051137,43.02,75742.09,6.5,-0.05622,4e-05,8.22289]
[1777505052279,43.02,75742.09,6.5,-0.05622,4e-05,8.22289]
[1777505054475,43.02,75753.6,6.5,-0.0558,4e-05,8.17608]
[1777505054493,43.02,75753.6,6.5,-0.0558,4e-05,8.17608]
[1777505058921,43.02,75745.72,6.5,-0.05608,4e-05,8.20798]
[1777505064226,43.02,75741.56,6.5,-0.05623,4e-05,8.22438]
[1777505069261,43.02,75740.04,6.5,-0.05628,4e-05,8.22987]
[1777505074295,43.02,75740.11,6.5,-0.05625,4e-05,8.22586]
[1777505079330,43.02,75742.11,6.5,-0.05617,4e-05,8.21687]
[1777505084365,43.01,75741.73,6.5,-0.05618,4e-05,8.21753]
[1777505090408,43.01,75741.67,6.5,-0.05617,4e-05,8.21662]
[1777505096760,43.01,75738.66,6.5,-0.05627,4e-05,8.22803]
[1777505097265,43.01,75738.1,6.5,-0.05629,4e-05,8.22987]
[1777505097457,43.01,75723.83,6.5,-0.05681,4e-05,8.28786]
[1777505102491,43.0,75715.03,6.5,-0.05711,4e-05,8.32214]
[1777505105911,43.0,75716.18,6.5,-0.05706,4e-05,8.31639]
[1777505107971,43.0,75719.05,6.5,-0.05695,4e-05,8.30396]
[1777505111381,43.0,75716.91,6.5,-0.05702,4e-05,8.31177]
[1777505116590,42.99,75714.03,6.5,-0.05711,4e-05,8.32166]
[1777505121625,42.99,75713.45,6.5,-0.05712,4e-05,8.32239]
[1777505123650,42.99,75713.35,6.5,-0.05712,4e-05,8.32248]
[1777505124460,42.99,75715.41,6.5,-0.05704,4e-05,8.31371]
[1777505129699,42.99,75718.08,6.5,-0.05693,4e-05,8.30119]
[1777505134783,42.98,75717.72,6.5,-0.05691,4e-05,8.29858]
[1777505138438,42.98,75719.36,6.5,-0.05684,4e-05,8.29074]
[1777505141893,42.98,75739.02,6.5,-0.05612,4e-05,8.20972]
[1777505142152,42.98,75739.02,6.5,-0.05612,4e-05,8.20972]
[1777505147825,42.98,75746.62,6.5,-0.05584,4e-05,8.17813]
[1777505150326,42.98,75746.11,6.5,-0.05586,4e-05,8.17999]
[1777505151210,42.98,75746.11,6.5,-0.05586,4e-05,8.17989]
[1777505152158,42.98,75751.18,6.5,-0.05567,4e-05,8.15926]
[1777505155930,42.98,75756.22,6.5,-0.05549,4e-05,8.13876]
[1777505161927,42.98,75749.15,6.5,-0.05574,4e-05,8.16713]
[1777505167674,42.98,75748.18,6.5,-0.05578,4e-05,8.17092]
[1777505173005,42.98,75749.56,6.5,-0.05572,4e-05,8.16501]
[1777505178041,42.98,75755.11,6.5,-0.05552,4e-05,8.14235]
[1777505183076,42.98,75751.55,6.5,-0.05565,4e-05,8.1566]
[1777505188111,42.97,75744.24,6.5,-0.05591,4e-05,8.1859]
[1777505193145,42.97,75737.18,6.5,-0.05614,4e-05,8.21094]
[1777505198182,42.97,75741.33,6.5,-0.05598,4e-05,8.19315]
[1777505203976,42.97,75741.23,6.5,-0.05598,4e-05,8.19293]
[1777505209259,42.97,75743.83,6.5,-0.05588,4e-05,8.18141]
[1777505216308,42.97,75744.61,6.5,-0.05584,4e-05,8.17749]
[1777505221343,42.96,75745.93,6.5,-0.05579,4e-05,8.17167]
[1777505226378,42.96,75744.07,6.5,-0.05586,4e-05,8.17878]
[1777505231412,42.96,75730.05,6.5,-0.05636,4e-05,8.23508]
[1777505238462,42.96,75731.53,6.5,-0.05629,4e-05,8.22774]
[1777505244245,42.96,75730.81,6.5,-0.05631,4e-05,8.23014]
[1777505249539,42.96,75730.22,6.5,-0.05632,4e-05,8.23118]
[1777505254574,42.95,75733.71,6.5,-0.05617,4e-05,8.21319]
[1777505259615,42.95,75744.45,6.5,-0.05578,4e-05,8.16874]
[1777505263859,42.95,75761.49,6.5,-0.05516,4e-05,8.09961]
[1777505268203,42.95,75765.12,6.5,-0.05503,4e-05,8.08517]
[1777505269040,42.95,75767.32,6.5,-0.05496,4e-05,8.07636]
[1777505269776,42.95,75767.32,6.5,-0.05496,4e-05,8.07636]
[1777505277274,42.95,75768.59,6.5,-0.05492,4e-05,8.07196]
[1777505279411,42.95,75769.56,6.5,-0.05488,4e-05,8.06826]
[1777505280764,42.95,75762.98,6.5,-0.05512,4e-05,8.0949]
[1777505281176,42.95,75761.4,6.5,-0.05518,4e-05,8.10135]
[1777505286804,42.96,75760.5,6.5,-0.05521,4e-05,8.10529]
[1777505291839,42.96,75760.28,6.5,-0.05522,4e-05,8.10658]
[1777505296927,42.96,75765.6,6.5,-0.05504,4e-05,8.0855]
[1777505298326,42.96,75770.51,6.5,-0.05486,4e-05,8.06597]
[1777505302877,42.96,75771.74,6.5,-0.05483,4e-05,8.06165]
[1777505303981,42.96,75739.98,6.5,-0.05597,4e-05,8.19048]
[1777505304062,42.96,75739.98,6.5,-0.05597,4e-05,8.19048]
[1777505304930,42.96,75724.33,6.5,-0.05654,4e-05,8.2546]
[1777505307973,42.96,75728.04,6.5,-0.05641,4e-05,8.23997]
[1777505307982,42.96,75728.04,6.5,-0.05641,4e-05,8.23997]
[1777505307976,42.96,75731.66,6.5,-0.05628,4e-05,8.22547]
[1777505312307,42.96,75717.94,6.5,-0.05676,4e-05,8.27812]
[1777505312985,42.96,75717.94,6.5,-0.05676,4e-05,8.27812]
[1777505313002,42.96,75679.38,6.5,-0.05818,4e-05,8.43658]
[1777505313266,42.96,75679.38,6.5,-0.05818,4e-05,8.43658]
[1777505314005,42.96,75699.87,6.5,-0.05742,4e-05,8.35197]
[1777505314234,42.96,75699.87,6.5,-0.05742,4e-05,8.35197]
[1777505316245,42.96,75698.98,6.5,-0.05745,4e-05,8.35575]
[1777505317026,42.96,75698.77,6.5,-0.05746,4e-05,8.35628]
[1777505322064,42.96,75700.06,6.5,-0.05739,4e-05,8.34928]
[1777505328104,42.95,75705.71,6.5,-0.05717,4e-05,8.32409]
[1777505333138,42.95,75712.11,6.5,-0.05692,4e-05,8.29649]
[1777505338177,42.95,75704.45,6.5,-0.05719,4e-05,8.32667]
[1777505343212,42.94,75704.97,6.5,-0.05716,4e-05,8.32312]
[1777505348246,42.94,75715.86,6.5,-0.05675,4e-05,8.27735]
[1777505353282,42.94,75715.55,6.5,-0.05675,4e-05,8.27757]
[1777505359323,42.94,75716.51,6.5,-0.05671,4e-05,8.27236]
[1777505364359,42.93,75715.71,6.5,-0.05673,4e-05,8.27457]
[1777505370007,42.93,75716.13,6.5,-0.0567,4e-05,8.27178]
[1777505374429,42.93,75733.18,6.5,-0.05606,4e-05,8.19841]
[1777505382486,42.93,75742.02,6.5,-0.05573,4e-05,8.16165]
[1777505388528,42.93,75746.83,6.5,-0.05555,4e-05,8.14164]
[1777505394570,42.93,75746.98,6.5,-0.05555,4e-05,8.14087]
[1777505399040,42.93,75746.61,6.5,-0.05556,4e-05,8.14232]
[1777505408668,42.92,75742.91,6.5,-0.05568,4e-05,8.15638]
[1777505413704,42.92,75742.55,6.5,-0.05569,4e-05,8.1574]
[1777505416523,42.92,75743.37,6.5,-0.05566,4e-05,8.15389]
[1777505417164,42.92,75748.56,6.5,-0.05548,4e-05,8.13276]
[1777505419868,42.92,75756.5,6.5,-0.05519,4e-05,8.10059]
[1777505425829,42.92,75760.69,6.5,-0.05504,4e-05,8.08392]
[1777505431038,42.92,75765.85,6.5,-0.05486,4e-05,8.06354]
[1777505431123,42.92,75765.85,6.5,-0.05486,4e-05,8.06354]
[1777505436906,42.93,75769.78,6.5,-0.05471,4e-05,8.04568]
[1777505441940,42.93,75772.76,6.5,-0.05461,4e-05,8.03442]
[1777505446976,42.93,75773.47,6.5,-0.05459,4e-05,8.03241]
[1777505452016,42.93,75764.56,6.5,-0.05492,4e-05,8.06909]
[1777505457047,42.93,75761.15,6.5,-0.05504,4e-05,8.08329]
[1777505462082,42.93,75770.59,6.5,-0.05471,4e-05,8.04576]
[1777505467117,42.94,75773.53,6.5,-0.05461,4e-05,8.0347]
[1777505472152,42.94,75774.3,6.5,-0.05459,4e-05,8.03255]
[1777505477761,42.94,75773.27,6.5,-0.05464,4e-05,8.03745]
[1777505481127,42.94,75773.19,6.5,-0.05464,4e-05,8.03814]
[1777505483229,42.94,75757.31,6.5,-0.05522,4e-05,8.10298]
[1777505485181,42.94,75757.31,6.5,-0.05522,4e-05,8.10298]
[1777505485605,42.94,75756.03,6.5,-0.05526,4e-05,8.10823]
[1777505491285,42.94,75754.5,6.5,-0.0553,4e-05,8.11174]
[1777505496321,42.94,75756.93,6.5,-0.05522,4e-05,8.10207]
[1777505501358,42.94,75761.26,6.5,-0.05506,4e-05,8.08478]
[1777505506393,42.94,75766.46,6.5,-0.05488,4e-05,8.06425]
[1777505510869,42.94,75767.99,6.5,-0.05483,4e-05,8.05843]
[1777505516463,42.95,75771.29,6.5,-0.05472,4e-05,8.04618]
[1777505521498,42.95,75784.62,6.5,-0.05426,4e-05,7.99356]
[1777505522333,42.95,75784.62,6.5,-0.05426,4e-05,7.99356]
[1777505523995,42.95,75785.29,6.5,-0.05424,4e-05,7.99135]
[1777505526379,42.95,75787.36,6.5,-0.05417,4e-05,7.98356]
[1777505531568,42.95,75787.71,6.5,-0.05417,4e-05,7.98374]
[1777505536603,42.96,75788.5,6.5,-0.05415,4e-05,7.98182]
[1777505539024,42.96,75789.2,6.5,-0.05413,4e-05,7.97928]
[1777505543093,42.96,75778.77,6.5,-0.05451,4e-05,8.0221]
[1777505548688,42.96,75781.11,6.5,-0.05444,4e-05,8.01416]
[1777505553723,42.97,75790.18,6.5,-0.05411,4e-05,7.97609]
[1777505556894,42.97,75790.25,6.5,-0.05411,4e-05,7.97606]
[1777505562786,42.97,75790.99,6.5,-0.0541,4e-05,7.97513]
[1777505567821,42.97,75796.22,6.5,-0.05393,4e-05,7.95551]
[1777505573862,42.98,75799.23,6.5,-0.05384,4e-05,7.94517]
[1777505580911,42.98,75797.46,6.5,-0.05392,4e-05,7.95416]
[1777505587960,42.98,75798.49,6.5,-0.05389,4e-05,7.95175]
[1777505592996,42.99,75798.04,6.5,-0.05392,4e-05,7.95477]
[1777505598030,42.99,75794.65,6.5,-0.05405,4e-05,7.96946]
[1777505603186,42.99,75794.97,6.5,-0.05404,4e-05,7.96881]
[1777505609108,42.99,75795.4,6.5,-0.05404,4e-05,7.96877]
[1777505614161,43.0,75798.36,6.5,-0.05393,4e-05,7.95515]
[1777505619196,43.0,75798.45,6.5,-0.05394,4e-05,7.95591]
[1777505623690,43.0,75805.33,6.5,-0.0537,3e-05,7.92942]
[1777505629268,43.0,75804.59,6.5,-0.05374,3e-05,7.9339]
[1777505634302,43.01,75804.89,6.5,-0.05374,3e-05,7.93394]
[1777505639336,43.01,75806.3,6.5,-0.0537,3e-05,7.92955]
[1777505644372,43.01,75806.33,6.5,-0.05371,3e-05,7.93066]
[1777505649407,43.01,75799.7,6.5,-0.05395,4e-05,7.95812]
[1777505650377,43.01,75799.7,6.5,-0.05395,4e-05,7.95812]
[1777505655449,43.02,75791.47,6.5,-0.05425,4e-05,7.99205]
[1777505659190,43.02,75789.49,6.5,-0.05433,4e-05,8.00025]
[1777505664735,43.02,75790.58,6.5,-0.05429,4e-05,7.99669]
[1777505670554,43.02,75791.01,6.5,-0.05429,4e-05,7.99597]
[1777505675589,43.02,75795.87,6.5,-0.05411,4e-05,7.97452]
[1777505680624,43.03,75791.53,6.5,-0.05427,4e-05,7.99273]
[1777505686666,43.03,75786.07,6.5,-0.05447,4e-05,8.01543]
[1777505691701,43.03,75786.7,6.5,-0.05445,4e-05,8.01356]
[1777505697026,43.03,75795.55,6.5,-0.05414,4e-05,7.9788]
[1777505700454,43.03,75803.47,6.5,-0.05387,4e-05,7.94805]
[1777505705801,43.03,75795.94,6.5,-0.05415,4e-05,7.97946]
[1777505710836,43.04,75794.69,6.5,-0.0542,4e-05,7.98536]
[1777505715870,43.04,75788.56,6.5,-0.05442,4e-05,8.01075]
[1777505721454,43.04,75788.89,6.5,-0.05442,4e-05,8.01007]
[1777505723583,43.04,75788.82,6.5,-0.05442,4e-05,8.01048]
[1777505723909,43.04,75788.82,6.5,-0.05442,4e-05,8.01048]
[1777505724080,43.04,75788.82,6.5,-0.05442,4e-05,8.01048]
[1777505724133,43.04,75771.32,6.5,-0.05504,4e-05,8.081]
[1777505725403,43.04,75754.9,6.5,-0.05563,4e-05,8.14768]
[1777505726553,43.04,75750.92,6.5,-0.05578,4e-05,8.16411]
[1777505726558,43.04,75750.92,6.5,-0.05578,4e-05,8.16411]
[1777505727404,43.04,75750.82,6.5,-0.05578,4e-05,8.16441]
[1777505732990,43.04,75752.9,6.5,-0.05569,4e-05,8.15249]
[1777505739032,43.04,75752.35,6.5,-0.0557,4e-05,8.15437]
[1777505744067,43.04,75752.7,6.5,-0.05569,4e-05,8.15277]
[1777505745830,43.04,75752.67,6.5,-0.05569,4e-05,8.15287]
[1777505755144,43.04,75753.15,6.5,-0.05567,4e-05,8.15076]
[1777505760179,43.04,75756.99,6.5,-0.05553,4e-05,8.13532]
[1777505765214,43.04,75761.49,6.5,-0.05537,4e-05,8.11732]
[1777505771256,43.04,75762.52,6.5,-0.05534,4e-05,8.11347]
[1777505776291,43.04,75759.28,6.5,-0.05546,4e-05,8.12689]
[1777505781325,43.04,75759.21,6.5,-0.05546,4e-05,8.12737]
[1777505786360,43.04,75758.64,6.5,-0.05548,4e-05,8.12989]
[1777505791395,43.04,75757.85,6.5,-0.0555,4e-05,8.13035]
[1777505799467,43.04,75762.53,6.5,-0.05533,4e-05,8.11178]
[1777505804503,43.04,75761.83,6.5,-0.05536,4e-05,8.11495]
[1777505809537,43.04,75764.46,6.5,-0.05527,4e-05,8.1047]
[1777505811909,43.04,75764.46,6.5,-0.05527,4e-05,8.1047]
[1777505818419,43.05,75764.61,6.5,-0.05527,4e-05,8.10468]
[1777505821988,43.05,75763.89,6.5,-0.0553,4e-05,8.1079]
[1777505827533,43.05,75767.56,6.5,-0.05517,4e-05,8.09356]
[1777505832699,43.05,75768.45,6.5,-0.05514,4e-05,8.09072]
[1777505837734,43.05,75769.12,6.5,-0.05513,4e-05,8.08856]
[1777505842769,43.05,75768.48,6.5,-0.05515,4e-05,8.09168]
[1777505847804,43.05,75776.79,6.5,-0.05486,4e-05,8.05886]
[1777505852839,43.05,75776.35,6.5,-0.05487,4e-05,8.0585]
[1777505853587,43.05,75776.35,6.5,-0.05487,4e-05,8.0585]
[1777505861902,43.06,75776.08,6.5,-0.05489,4e-05,8.061]
[1777505866937,43.06,75775.7,6.5,-0.05491,4e-05,8.06328]
[1777505871972,43.06,75775.28,6.5,-0.05493,4e-05,8.0657]
[1777505877611,43.06,75774.78,6.5,-0.05495,4e-05,8.06853]
[1777505885069,43.06,75775.3,6.5,-0.05495,4e-05,8.0675]
[1777505891111,43.07,75775.18,6.5,-0.05496,4e-05,8.06878]
[1777505898160,43.07,75776.28,6.5,-0.05493,4e-05,8.06528]
[1777505903195,43.07,75777.82,6.5,-0.05488,4e-05,8.05981]
[1777505908230,43.07,75777.79,6.5,-0.05488,4e-05,8.06065]
[1777505913265,43.07,75778.69,6.5,-0.05484,4e-05,8.05486]
[1777505913647,43.07,75778.69,6.5,-0.05484,4e-05,8.05486]
[1777505914101,43.07,75778.69,6.5,-0.05484,4e-05,8.05486]
[1777505914272,43.07,75778.6,6.5,-0.05484,4e-05,8.05537]
[1777505919307,43.07,75781.6,6.5,-0.05473,4e-05,8.04195]
[1777505924342,43.07,75783.58,6.5,-0.05465,4e-05,8.03272]
[1777505929376,43.06,75783.16,6.5,-0.05465,4e-05,8.03316]
[1777505934411,43.06,75793.64,6.5,-0.05427,4e-05,7.99012]
[1777505939446,43.06,75793.46,6.5,-0.05427,4e-05,7.9899]
[1777505944482,43.06,75793.2,6.5,-0.05427,4e-05,7.98998]
[1777505949516,43.06,75787.68,6.5,-0.05445,4e-05,8.01102]
[1777505954552,43.05,75790.35,6.5,-0.05435,4e-05,7.99926]
[1777505959587,43.05,75801.25,6.5,-0.05396,4e-05,7.95472]
[1777505964621,43.05,75812.55,6.5,-0.05356,3e-05,7.90928]
[1777505969656,43.05,75812.39,6.5,-0.05356,3e-05,7.90963]
[1777505974692,43.05,75811.53,6.5,-0.05357,3e-05,7.90978]
[1777505979726,43.05,75813.55,6.5,-0.0535,3e-05,7.90141]
[1777505984763,43.05,75814.86,6.5,-0.05345,3e-05,7.89595]
[1777505990492,43.05,75815.38,6.5,-0.05343,3e-05,7.89371]
[1777505996816,43.05,75815.49,6.5,-0.05342,3e-05,7.89254]
[1777506003672,43.04,75828.31,6.5,-0.05296,3e-05,7.84007]
[1777506008933,43.04,75837.93,6.5,-0.05263,3e-05,7.80142]
[1777506013968,43.04,75838.11,6.5,-0.05262,3e-05,7.80035]
[1777506019003,43.04,75839.19,6.5,-0.05258,3e-05,7.79571]
[1777506024038,43.04,75838.73,6.5,-0.05259,3e-05,7.79716]
[1777506030079,43.04,75838.71,6.5,-0.05259,3e-05,7.79681]
[1777506035116,43.04,75830.09,6.5,-0.05286,3e-05,7.82751]
[1777506040152,43.04,75822.88,6.5,-0.0531,3e-05,7.85535]
[1777506045186,43.03,75811.93,6.5,-0.05348,3e-05,7.89786]
[1777506048813,43.03,75812.06,6.5,-0.05347,3e-05,7.89643]
[1777506048871,43.03,75812.06,6.5,-0.05347,3e-05,7.89643]
[1777506049257,43.03,75812.06,6.5,-0.05347,3e-05,7.89643]
[1777506049301,43.03,75812.06,6.5,-0.05347,3e-05,7.89643]
[1777506049358,43.03,75810.98,6.5,-0.0535,3e-05,7.90092]
[1777506050913,43.03,75808.72,6.5,-0.05359,3e-05,7.91028]
[1777506051191,43.03,75808.72,6.5,-0.05359,3e-05,7.91028]
[1777506051417,43.03,75781.98,6.5,-0.05453,4e-05,8.01702]
[1777506057625,43.03,75768.79,6.5,-0.055,4e-05,8.07097]
[1777506063322,43.04,75768.94,6.5,-0.055,4e-05,8.07115]
[1777506068617,43.04,75775.45,6.5,-0.05478,4e-05,8.04553]
[1777506074399,43.04,75775.72,6.5,-0.05478,4e-05,8.0456]
[1777506079434,43.04,75783.31,6.5,-0.05452,4e-05,8.0161]
[1777506081845,43.04,75786.41,6.5,-0.05441,4e-05,8.0041]
[1777506082560,43.04,75788.16,6.5,-0.05435,4e-05,7.9969]
[1777506088497,43.04,75787.09,6.5,-0.05438,4e-05,8.00006]
[1777506093532,43.04,75787.48,6.5,-0.05434,4e-05,7.99462]
[1777506098567,43.04,75787.45,6.5,-0.05433,4e-05,7.99375]
[1777506099727,43.04,75787.45,6.5,-0.05433,4e-05,7.99375]
[1777506099741,43.04,75787.45,6.5,-0.05433,4e-05,7.99355]
[1777506105616,43.04,75791.19,6.5,-0.05421,4e-05,7.97992]
[1777506105862,43.04,75791.19,6.5,-0.05421,4e-05,7.97992]
[1777506111657,43.04,75788.69,6.5,-0.05431,4e-05,7.99121]
[1777506116692,43.04,75789.72,6.5,-0.05428,4e-05,7.98815]
[1777506121728,43.05,75790.45,6.5,-0.05426,4e-05,7.98629]
[1777506127770,43.05,75789.97,6.5,-0.05429,4e-05,7.98945]
[1777506132805,43.05,75789.33,6.5,-0.05432,4e-05,7.993]
[1777506137840,43.05,75783.46,6.5,-0.05453,4e-05,8.01736]
[1777506138010,43.05,75783.46,6.5,-0.05453,4e-05,8.01736]
[1777506143882,43.05,75778.28,6.5,-0.05472,4e-05,8.03891]
[1777506148917,43.06,75782.69,6.5,-0.05457,4e-05,8.02195]
[1777506154612,43.06,75780.29,6.5,-0.05465,4e-05,8.02929]
[1777506159996,43.06,75776.33,6.5,-0.0548,4e-05,8.04619]
[1777506165031,43.06,75775.16,6.5,-0.05484,4e-05,8.05156]
[1777506171073,43.06,75774.99,6.5,-0.05486,4e-05,8.05305]
[1777506176107,43.06,75768.48,6.5,-0.05509,4e-05,8.07993]
[1777506181143,43.06,75757.6,6.5,-0.05549,4e-05,8.12417]
[1777506186178,43.07,75762.29,6.5,-0.05532,4e-05,8.10548]
[1777506192221,43.07,75769.63,6.5,-0.05506,4e-05,8.07651]
[1777506197255,43.07,75770.14,6.5,-0.05505,4e-05,8.0751]
[1777506202862,43.07,75770.08,6.5,-0.05506,4e-05,8.07585]
[1777506208333,43.07,75771.62,6.5,-0.05501,4e-05,8.07055]
[1777506213368,43.07,75774.69,6.5,-0.05489,4e-05,8.05615]
[1777506218402,43.07,75773.0,6.5,-0.05496,4e-05,8.06372]
[1777506225974,43.08,75772.45,6.5,-0.05498,4e-05,8.06651]
[1777506231494,43.08,75772.58,6.5,-0.05499,4e-05,8.06726]
[1777506236529,43.08,75773.61,6.5,-0.05496,4e-05,8.06386]
[1777506241565,43.08,75773.29,6.5,-0.05498,4e-05,8.06587]
[1777506242667,43.08,75773.29,6.5,-0.05498,4e-05,8.06587]
[1777506244045,43.08,75777.75,6.5,-0.05482,4e-05,8.04806]
[1777506247779,43.08,75780.25,6.5,-0.05473,4e-05,8.03858]
[1777506253633,43.08,75789.71,6.5,-0.0544,4e-05,8.00108]
[1777506253648,43.08,75791.83,6.5,-0.05433,4e-05,7.99266]
[1777506256699,43.08,75792.77,6.5,-0.05429,4e-05,7.98819]
[1777506256869,43.08,75792.77,6.5,-0.05429,4e-05,7.98819]
[1777506256954,43.08,75792.8,6.5,-0.05429,4e-05,7.98772]
[1777506262712,43.08,75797.73,6.5,-0.05412,4e-05,7.96847]
[1777506266866,43.08,75808.3,6.5,-0.05375,3e-05,7.92656]
[1777506266953,43.08,75808.3,6.5,-0.05375,3e-05,7.92656]
[1777506266967,43.08,75813.57,6.5,-0.05357,3e-05,7.90593]
[1777506268753,43.08,75829.36,6.5,-0.05301,3e-05,7.84274]
[1777506273789,43.08,75833.13,6.5,-0.05285,3e-05,7.8237]
[1777506278824,43.08,75837.97,6.5,-0.05268,3e-05,7.80354]
[1777506281510,43.08,75838.08,6.5,-0.05267,3e-05,7.8027]
[1777506281517,43.08,75838.08,6.5,-0.05267,3e-05,7.8027]
[1777506281845,43.08,75818.25,6.5,-0.05335,3e-05,7.88084]
[1777506286880,43.08,75812.81,6.5,-0.05355,3e-05,7.90276]
[1777506291915,43.08,75822.75,6.5,-0.0532,3e-05,7.86365]
[1777506292047,43.08,75822.75,6.5,-0.0532,3e-05,7.86365]
[1777506293534,43.08,75823.54,6.5,-0.05318,3e-05,7.86063]
[1777506293929,43.08,75827.07,6.5,-0.05306,3e-05,7.84678]
[1777506298964,43.07,75832.49,6.5,-0.05286,3e-05,7.82405]
[1777506300931,43.07,75832.96,6.5,-0.05284,3e-05,7.82194]
[1777506300978,43.07,75836.6,6.5,-0.05271,3e-05,7.80735]
[1777506305009,43.07,75851.21,6.5,-0.0522,3e-05,7.74866]
[1777506310041,43.07,75849.73,6.5,-0.05224,3e-05,7.75313]
[1777506312586,43.07,75849.31,6.5,-0.05225,3e-05,7.75421]
[1777506318097,43.06,75847.14,6.5,-0.05231,3e-05,7.76109]
[1777506324139,43.06,75847.19,6.5,-0.05229,3e-05,7.75913]
[1777506329590,43.06,75849.24,6.5,-0.05221,3e-05,7.74992]
[1777506335216,43.05,75849.73,6.5,-0.05216,3e-05,7.74313]
[1777506340250,43.05,75849.16,6.5,-0.05217,3e-05,7.74396]
[1777506342980,43.05,75849.16,6.5,-0.05217,3e-05,7.74396]
[1777506348306,43.04,75846.09,6.5,-0.05225,3e-05,7.75365]
[1777506353342,43.04,75842.67,6.5,-0.05236,3e-05,7.76557]
[1777506359384,43.04,75842.85,6.5,-0.05234,3e-05,7.76295]
[1777506361012,43.04,75842.85,6.5,-0.05234,3e-05,7.76295]
[1777506369455,43.03,75842.37,6.5,-0.05233,3e-05,7.76168]
[1777506376464,43.03,75842.17,6.5,-0.05232,3e-05,7.76151]
[1777506376484,43.03,75842.17,6.5,-0.05232,3e-05,7.76151]
[1777506376503,43.03,75838.66,6.5,-0.05243,3e-05,7.77405]
[1777506378592,43.02,75833.99,6.5,-0.05259,3e-05,7.79212]
[1777506378651,43.02,75827.8,6.5,-0.05281,3e-05,7.81668]
[1777506380659,43.02,75826.86,6.5,-0.05284,3e-05,7.82039]
[1777506380669,43.02,75826.86,6.5,-0.05284,3e-05,7.82039]
[1777506380751,43.02,75825.83,6.5,-0.05287,3e-05,7.82363]
[1777506386755,43.02,75827.13,6.5,-0.05282,3e-05,7.81851]
[1777506388739,43.02,75827.1,6.5,-0.05282,3e-05,7.81865]
[1777506388905,43.02,75827.1,6.5,-0.05282,3e-05,7.81865]
[1777506389003,43.02,75826.6,6.5,-0.05284,3e-05,7.82064]
[1777506392537,43.02,75824.29,6.5,-0.05289,3e-05,7.82562]
[1777506392664,43.02,75824.29,6.5,-0.05289,3e-05,7.82562]
[1777506393165,43.02,75824.29,6.5,-0.05289,3e-05,7.82562]
[1777506392765,43.02,75816.45,6.5,-0.05316,3e-05,7.85622]
[1777506396760,43.02,75802.38,6.5,-0.05365,3e-05,7.91183]
[1777506399173,43.02,75796.28,6.5,-0.05386,4e-05,7.93581]
[1777506399174,43.02,75796.28,6.5,-0.05386,4e-05,7.93581]
[1777506402138,43.02,75785.24,6.5,-0.05424,4e-05,7.97922]
[1777506403085,43.02,75787.57,6.5,-0.05416,4e-05,7.96964]
[1777506404494,43.02,75789.45,6.5,-0.05409,4e-05,7.96213]
[1777506406757,43.02,75788.06,6.5,-0.05414,4e-05,7.96722]
[1777506406772,43.02,75788.06,6.5,-0.05414,4e-05,7.96722]
[1777506406848,43.01,75792.67,6.5,-0.05397,4e-05,7.94857]
[1777506412757,43.01,75797.19,6.5,-0.05378,4e-05,7.92691]
[1777506417207,43.0,75793.85,6.5,-0.05388,4e-05,7.93779]
[1777506422829,42.99,75790.84,6.5,-0.05395,4e-05,7.94599]
[1777506427864,42.99,75790.29,6.5,-0.05394,4e-05,7.94499]
[1777506429292,42.99,75790.3,6.5,-0.05394,4e-05,7.94431]
[1777506435207,42.98,75790.16,6.5,-0.05391,4e-05,7.94171]
[1777506445181,42.97,75797.47,6.5,-0.05361,3e-05,7.90673]
[1777506445717,42.96,75798.28,6.5,-0.05358,3e-05,7.90295]
[1777506451027,42.96,75801.09,6.5,-0.05343,3e-05,7.88566]
[1777506457522,42.95,75801.31,6.5,-0.05341,3e-05,7.88321]
[1777506463112,42.94,75809.81,6.5,-0.05308,3e-05,7.84491]
[1777506468146,42.94,75813.06,6.5,-0.05294,3e-05,7.82975]
[1777506474189,42.93,75811.64,6.5,-0.05297,3e-05,7.8327]
[1777506480231,42.93,75809.83,6.5,-0.05301,3e-05,7.83721]
[1777506485266,42.92,75809.35,6.5,-0.05301,3e-05,7.83696]
[1777506490403,42.92,75810.96,6.5,-0.05294,3e-05,7.82891]
[1777506499363,42.91,75811.69,6.5,-0.05288,3e-05,7.82202]
[1777506504399,42.91,75811.66,6.5,-0.05286,3e-05,7.8202]
[1777506509434,42.9,75813.56,6.5,-0.05278,3e-05,7.81081]
[1777506513053,42.9,75813.82,6.5,-0.05275,3e-05,7.80616]
[1777506513132,42.9,75813.82,6.5,-0.05275,3e-05,7.80616]
[1777506519156,42.9,75815.39,6.5,-0.05268,3e-05,7.79788]
[1777506524542,42.89,75812.42,6.5,-0.05276,3e-05,7.80714]
[1777506529577,42.89,75808.66,6.5,-0.05287,3e-05,7.82021]
[1777506534616,42.88,75808.14,6.5,-0.05288,3e-05,7.82038]
[1777506539651,42.88,75810.85,6.5,-0.05277,3e-05,7.80786]
[1777506544686,42.88,75811.01,6.5,-0.05275,3e-05,7.80548]
[1777506549721,42.87,75811.73,6.5,-0.0527,3e-05,7.80057]
[1777506554756,42.87,75813.16,6.5,-0.05264,3e-05,7.79325]
[1777506559791,42.87,75814.27,6.5,-0.05259,3e-05,7.78724]
[1777506564825,42.86,75815.99,6.5,-0.05252,3e-05,7.77888]
[1777506572882,42.86,75814.87,6.5,-0.05252,3e-05,7.77802]
[1777506575840,42.86,75814.8,6.5,-0.05252,3e-05,7.77799]
[1777506575889,42.86,75814.8,6.5,-0.05252,3e-05,7.77799]
[1777506579931,42.85,75796.71,6.5,-0.05312,3e-05,7.8476]
[1777506581889,42.85,75796.22,6.5,-0.05314,3e-05,7.84914]
[1777506586983,42.84,75793.46,6.5,-0.05321,3e-05,7.85759]
[1777506592017,42.84,75791.77,6.5,-0.05325,3e-05,7.86218]
[1777506597053,42.84,75779.22,6.5,-0.05367,4e-05,7.90977]
[1777506602087,42.83,75779.22,6.5,-0.05365,4e-05,7.90722]
[1777506607126,42.82,75775.97,6.5,-0.05374,4e-05,7.9177]
[1777506607569,42.82,75775.97,6.5,-0.05374,4e-05,7.9177]
[1777506613168,42.82,75775.11,6.5,-0.05375,4e-05,7.91807]
[1777506619210,42.81,75774.73,6.5,-0.05373,4e-05,7.91657]
[1777506626819,42.81,75775.07,6.5,-0.05371,4e-05,7.91372]
[1777506632301,42.8,75790.44,6.5,-0.05311,3e-05,7.84489]
[1777506637924,42.79,75790.88,6.5,-0.05309,3e-05,7.84164]
[1777506643024,42.79,75791.39,6.5,-0.05305,3e-05,7.83733]
[1777506648414,42.79,75791.4,6.5,-0.05303,3e-05,7.835]
[1777506653449,42.78,75791.36,6.5,-0.05301,3e-05,7.83325]
[1777506658484,42.78,75791.33,6.5,-0.053,3e-05,7.83148]
[1777506660423,42.78,75791.33,6.5,-0.053,3e-05,7.83148]
[1777506669562,42.77,75798.93,6.5,-0.0527,3e-05,7.79759]
[1777506671068,42.77,75798.93,6.5,-0.0527,3e-05,7.79759]
[1777506676615,42.76,75793.02,6.5,-0.05289,3e-05,7.81858]
[1777506683346,42.76,75792.81,6.5,-0.05288,3e-05,7.81791]
[1777506688699,42.75,75797.54,6.5,-0.05269,3e-05,7.79624]
[1777506694740,42.75,75797.46,6.5,-0.05266,3e-05,7.79168]
[1777506700783,42.75,75797.17,6.5,-0.05265,3e-05,7.7909]
[1777506702797,42.74,75780.88,6.5,-0.05322,3e-05,7.85509]
[1777506707831,42.74,75778.71,6.5,-0.05327,4e-05,7.86165]
[1777506712867,42.73,75782.44,6.5,-0.05312,3e-05,7.84428]
[1777506717901,42.73,75783.63,6.5,-0.05306,3e-05,7.83758]
[1777506722937,42.73,75793.74,6.5,-0.0527,3e-05,7.79564]
[1777506727972,42.72,75796.83,6.5,-0.05258,3e-05,7.78186]
[1777506733007,42.72,75799.94,6.5,-0.05246,3e-05,7.76812]
[1777506733567,42.72,75799.94,6.5,-0.05246,3e-05,7.76812]
[1777506739049,42.72,75801.69,6.5,-0.05238,3e-05,7.75963]
[1777506744084,42.71,75802.17,6.5,-0.05236,3e-05,7.75638]
[1777506749119,42.71,75801.97,6.5,-0.05235,3e-05,7.75581]
[1777506756168,42.71,75802.03,6.5,-0.05232,3e-05,7.75078]
[1777506761203,42.7,75803.78,6.5,-0.05224,3e-05,7.74252]
[1777506766238,42.7,75802.96,6.5,-0.05226,3e-05,7.74444]
[1777506773286,42.7,75803.41,6.5,-0.05223,3e-05,7.74077]
[1777506778322,42.69,75804.66,6.5,-0.05218,3e-05,7.73451]
[1777506783357,42.69,75806.11,6.5,-0.05211,3e-05,7.72748]
[1777506784405,42.69,75806.11,6.5,-0.05211,3e-05,7.72748]
[1777506790416,42.69,75795.49,6.5,-0.05246,3e-05,7.76747]
[1777506796458,42.68,75795.04,6.5,-0.05246,3e-05,7.7674]
[1777506801493,42.68,75798.82,6.5,-0.05232,3e-05,7.75095]
[1777506806531,42.68,75797.83,6.5,-0.05234,3e-05,7.75349]
[1777506811062,42.68,75799.12,6.5,-0.05229,3e-05,7.74732]
[1777506816598,42.67,75812.49,6.5,-0.0518,3e-05,7.69035]
[1777506821633,42.67,75815.23,6.5,-0.0517,3e-05,7.67876]
[1777506827675,42.67,75815.84,6.5,-0.05167,3e-05,7.67543]
[1777506832710,42.67,75819.2,6.5,-0.05155,3e-05,7.66143]
[1777506837746,42.67,75822.34,6.5,-0.05144,3e-05,7.64842]
[1777506842782,42.66,75832.3,6.5,-0.05109,3e-05,7.60875]
[1777506846222,42.66,75834.45,6.5,-0.05102,3e-05,7.60018]
[1777506850006,42.66,75833.39,6.5,-0.05105,3e-05,7.60401]
[1777506853118,42.66,75821.21,6.5,-0.05146,3e-05,7.65152]
[1777506854629,42.66,75819.61,6.5,-0.05152,3e-05,7.65746]
[1777506862862,42.66,75808.33,6.5,-0.05189,3e-05,7.70004]
[1777506867957,42.66,75810.99,6.5,-0.05178,3e-05,7.68817]
[1777506875007,42.65,75810.07,6.5,-0.05178,3e-05,7.68743]
[1777506880041,42.65,75803.58,6.5,-0.052,3e-05,7.71198]
[1777506885076,42.65,75802.89,6.5,-0.05201,3e-05,7.71326]
[1777506890110,42.64,75802.49,6.5,-0.05201,3e-05,7.71375]
[1777506893466,42.64,75796.83,6.5,-0.05221,3e-05,7.73571]
[1777506899177,42.64,75790.66,6.5,-0.0524,3e-05,7.75849]
[1777506904568,42.64,75790.77,6.5,-0.05239,3e-05,7.75727]
[1777506910681,42.63,75788.7,6.5,-0.05245,3e-05,7.76357]
[1777506916022,42.63,75788.11,6.5,-0.05246,3e-05,7.76426]
[1777506925359,42.62,75787.59,6.5,-0.05245,3e-05,7.76362]
[1777506930394,42.62,75788.02,6.5,-0.05243,3e-05,7.76058]
[1777506935429,42.62,75787.3,6.5,-0.05242,3e-05,7.75925]
[1777506940464,42.62,75785.6,6.5,-0.05247,3e-05,7.7647]
[1777506945499,42.61,75784.08,6.5,-0.05251,3e-05,7.76936]
[1777506950534,42.61,75790.11,6.5,-0.05229,3e-05,7.74407]
[1777506955569,42.61,75787.31,6.5,-0.05238,3e-05,7.75409]
[1777506960604,42.61,75786.6,6.5,-0.05239,3e-05,7.75571]
[1777506965639,42.6,75786.29,6.5,-0.05239,3e-05,7.75573]
[1777506970673,42.6,75787.28,6.5,-0.05235,3e-05,7.75062]
[1777506975709,42.6,75789.56,6.5,-0.05226,3e-05,7.74047]
[1777506980743,42.6,75788.71,6.5,-0.05228,3e-05,7.74279]
[1777506985781,42.59,75788.64,6.5,-0.05227,3e-05,7.74204]
[1777506988112,42.59,75789.0,6.5,-0.05226,3e-05,7.74041]
[1777506994842,42.59,75791.99,6.5,-0.05213,3e-05,7.72425]
[1777507000714,42.59,75792.6,6.5,-0.0521,3e-05,7.72135]
[1777507010953,42.58,75791.54,6.5,-0.05212,3e-05,7.72352]
[1777507014245,42.58,75788.34,6.5,-0.05223,3e-05,7.7359]
[1777507020018,42.58,75784.96,6.5,-0.05234,3e-05,7.74808]
[1777507025052,42.58,75780.1,6.5,-0.0525,3e-05,7.76637]
[1777507030089,42.58,75784.21,6.5,-0.05234,3e-05,7.74907]
[1777507037137,42.57,75783.77,6.5,-0.05235,3e-05,7.74953]
[1777507037988,42.57,75783.77,6.5,-0.05235,3e-05,7.74953]
[1777507043179,42.57,75783.73,6.5,-0.05234,3e-05,7.74857]
[1777507048215,42.57,75780.99,6.5,-0.05243,3e-05,7.7585]
[1777507053250,42.57,75780.9,6.5,-0.0524,3e-05,7.75479]
[1777507058285,42.56,75781.31,6.5,-0.05238,3e-05,7.7522]
[1777507061443,42.56,75781.19,6.5,-0.05238,3e-05,7.75231]
[1777507067347,42.56,75769.29,6.5,-0.05278,3e-05,7.79803]
[1777507072383,42.56,75774.57,6.5,-0.05259,3e-05,7.7756]
[1777507077417,42.55,75774.67,6.5,-0.05257,3e-05,7.77387]
[1777507082453,42.55,75774.49,6.5,-0.05256,3e-05,7.7732]
[1777507087487,42.55,75777.59,6.5,-0.05245,3e-05,7.75947]
[1777507093530,42.55,75780.4,6.5,-0.05234,3e-05,7.7468]
[1777507098566,42.54,75780.61,6.5,-0.05232,3e-05,7.74477]
[1777507099964,42.54,75780.7,6.5,-0.05231,3e-05,7.74417]
[1777507104030,42.54,75783.22,6.5,-0.05222,3e-05,7.73328]
[1777507108151,42.54,75783.2,6.5,-0.05221,3e-05,7.73273]
[1777507113671,42.54,75785.6,6.5,-0.0521,3e-05,7.71896]
[1777507118706,42.53,75782.42,6.5,-0.0522,3e-05,7.73075]
[1777507123740,42.53,75782.18,6.5,-0.0522,3e-05,7.73077]
[1777507129782,42.53,75782.6,6.5,-0.05218,3e-05,7.72802]
[1777507141867,42.53,75782.6,6.5,-0.05216,3e-05,7.72596]
[1777507146902,42.52,75782.42,6.5,-0.05216,3e-05,7.72586]
[1777507149219,42.52,75782.42,6.5,-0.05216,3e-05,7.72554]
[1777507154958,42.52,75772.65,6.5,-0.05249,3e-05,7.76334]
[1777507159993,42.52,75765.86,6.5,-0.05272,3e-05,7.7892]
[1777507162525,42.52,75765.96,6.5,-0.05271,3e-05,7.78852]
[1777507168049,42.51,75765.16,6.5,-0.05272,3e-05,7.78968]
[1777507173083,42.51,75765.2,6.5,-0.05269,3e-05,7.78518]
[1777507178119,42.51,75754.74,6.5,-0.05304,4e-05,7.8255]
[1777507183154,42.5,75754.88,6.5,-0.05302,4e-05,7.82303]
[1777507188189,42.5,75755.66,6.5,-0.05298,4e-05,7.81823]
[1777507193223,42.5,75755.42,6.5,-0.05297,4e-05,7.81754]
[1777507198245,42.49,75755.9,6.5,-0.05295,4e-05,7.81464]
[1777507200913,42.49,75755.65,6.5,-0.05295,4e-05,7.81469]
[1777507201138,42.49,75755.65,6.5,-0.05295,4e-05,7.81469]
[1777507201890,42.49,75777.29,6.5,-0.05219,3e-05,7.72769]
[1777507207258,42.49,75805.91,6.5,-0.0512,3e-05,7.61383]
[1777507211217,42.49,75818.43,6.5,-0.05077,3e-05,7.56474]
[1777507216691,42.49,75811.34,6.5,-0.05102,3e-05,7.59301]
[1777507219125,42.49,75812.57,6.5,-0.05098,3e-05,7.58833]
[1777507219786,42.49,75812.57,6.5,-0.05098,3e-05,7.58833]
[1777507221689,42.49,75820.36,6.5,-0.05071,3e-05,7.55789]
[1777507224946,42.49,75831.83,6.5,-0.05033,3e-05,7.51349]
[1777507230251,42.49,75838.21,6.5,-0.05013,3e-05,7.48969]
[1777507236130,42.5,75826.21,6.5,-0.05052,3e-05,7.53482]
[1777507241560,42.5,75824.47,6.5,-0.05059,3e-05,7.5425]
[1777507246595,42.5,75818.83,6.5,-0.05078,3e-05,7.56506]
[1777507249761,42.5,75818.82,6.5,-0.05078,3e-05,7.56527]
[1777507254862,42.5,75814.56,6.5,-0.05093,3e-05,7.5824]
[1777507260693,42.5,75810.83,6.5,-0.05106,3e-05,7.59743]
[1777507263552,42.5,75810.22,6.5,-0.05108,3e-05,7.59994]
[1777507264965,42.5,75806.31,6.5,-0.05122,3e-05,7.61539]
[1777507269084,42.5,75798.61,6.5,-0.05148,3e-05,7.64573]
[1777507273243,42.5,75789.24,6.5,-0.0518,3e-05,7.68254]
[1777507276444,42.5,75797.2,6.5,-0.05153,3e-05,7.65088]
[1777507276850,42.5,75797.2,6.5,-0.05153,3e-05,7.65088]
[1777507283930,42.5,75803.11,6.5,-0.05132,3e-05,7.62747]
[1777507284861,42.5,75786.99,6.5,-0.05188,3e-05,7.69123]
[1777507285557,42.5,75786.99,6.5,-0.05188,3e-05,7.69123]
[1777507291910,42.5,75793.12,6.5,-0.05164,3e-05,7.66342]
[1777507296945,42.5,75794.28,6.5,-0.0516,3e-05,7.65856]
[1777507301913,42.5,75793.7,6.5,-0.05162,3e-05,7.66066]
[1777507304095,42.5,75789.89,6.5,-0.05175,3e-05,7.67563]
[1777507311043,42.5,75788.58,6.5,-0.05179,3e-05,7.68011]
[1777507316078,42.5,75790.06,6.5,-0.05174,3e-05,7.67398]
[1777507322120,42.5,75788.74,6.5,-0.05178,3e-05,7.67889]
[1777507324679,42.5,75785.11,6.5,-0.0519,3e-05,7.69314]
[1777507330175,42.49,75773.63,6.5,-0.05229,3e-05,7.73806]
[1777507335210,42.49,75780.36,6.5,-0.05205,3e-05,7.71059]
[1777507341199,42.49,75779.06,6.5,-0.0521,3e-05,7.71532]
[1777507345315,42.49,75779.22,6.5,-0.05209,3e-05,7.71422]
[1777507345914,42.49,75779.22,6.5,-0.05209,3e-05,7.71422]
[1777507348303,42.49,75795.98,6.5,-0.05151,3e-05,7.64743]
[1777507353338,42.49,75798.02,6.5,-0.05142,3e-05,7.63653]
[1777507358373,42.49,75800.09,6.5,-0.05135,3e-05,7.62846]
[1777507363774,42.49,75806.36,6.5,-0.05113,3e-05,7.6039]
[1777507368865,42.49,75810.11,6.5,-0.05101,3e-05,7.58966]
[1777507372278,42.49,75811.06,6.5,-0.05098,3e-05,7.58621]
[1777507375105,42.49,75819.59,6.5,-0.05069,3e-05,7.55283]
[1777507380527,42.49,75826.94,6.5,-0.05045,3e-05,7.52525]
[1777507385562,42.5,75827.64,6.5,-0.05044,3e-05,7.52345]
[1777507386289,42.5,75827.64,6.5,-0.05044,3e-05,7.52345]
[1777507391605,42.5,75828.76,6.5,-0.05041,3e-05,7.52032]
[1777507396640,42.5,75827.58,6.5,-0.05046,3e-05,7.52579]
[1777507402682,42.5,75829.97,6.5,-0.05039,3e-05,7.5174]
[1777507407717,42.51,75830.08,6.5,-0.05039,3e-05,7.5178]
[1777507408604,42.51,75830.08,6.5,-0.05039,3e-05,7.5178]
[1777507413759,42.51,75826.63,6.5,-0.0505,3e-05,7.52932]
[1777507418794,42.51,75816.02,6.5,-0.05086,3e-05,7.57154]
[1777507423631,42.51,75808.97,6.5,-0.0511,3e-05,7.59953]
[1777507425712,42.51,75802.48,6.5,-0.05132,3e-05,7.62514]
[1777507430877,42.51,75797.15,6.5,-0.05151,3e-05,7.64611]
[1777507435912,42.51,75795.98,6.5,-0.05155,3e-05,7.65065]
[1777507441773,42.51,75796.65,6.5,-0.05152,3e-05,7.648]
[1777507446779,42.51,75804.32,6.5,-0.05126,3e-05,7.61799]
[1777507452024,42.51,75817.18,6.5,-0.05083,3e-05,7.56814]
[1777507457060,42.51,75816.69,6.5,-0.05085,3e-05,7.57077]
[1777507463102,42.51,75816.91,6.5,-0.05085,3e-05,7.57071]
[1777507468137,42.52,75817.63,6.5,-0.05083,3e-05,7.56854]
[1777507473172,42.52,75815.67,6.5,-0.05089,3e-05,7.57398]
[1777507478207,42.52,75819.29,6.5,-0.05077,3e-05,7.56039]
[1777507483242,42.52,75819.55,6.5,-0.05077,3e-05,7.56007]
[1777507488277,42.52,75809.8,6.5,-0.0511,3e-05,7.59887]
[1777507493312,42.52,75797.24,6.5,-0.05153,3e-05,7.64862]
[1777507498347,42.52,75790.29,6.5,-0.05177,3e-05,7.67599]
[1777507503382,42.52,75786.18,6.5,-0.05191,3e-05,7.69207]
[1777507509154,42.52,75786.03,6.5,-0.05192,3e-05,7.6924]
[1777507514459,42.52,75781.27,6.5,-0.05207,3e-05,7.7106]
[1777507519494,42.52,75781.31,6.5,-0.05207,3e-05,7.70987]
[1777507524530,42.52,75779.71,6.5,-0.05212,3e-05,7.71564]
[1777507529565,42.51,75774.9,6.5,-0.05228,3e-05,7.73411]
[1777507534600,42.51,75770.93,6.5,-0.05239,3e-05,7.74624]
[1777507539637,42.51,75770.48,6.5,-0.0524,3e-05,7.74713]
[1777507544672,42.51,75770.67,6.5,-0.05239,3e-05,7.74549]
[1777507549713,42.51,75770.18,6.5,-0.0524,3e-05,7.74659]
[1777507554748,42.51,75770.7,6.5,-0.05237,3e-05,7.74368]
[1777507559783,42.5,75763.65,6.5,-0.05261,3e-05,7.77078]
[1777507564809,42.5,75766.17,6.5,-0.05251,3e-05,7.75988]
[1777507567881,42.5,75765.75,6.5,-0.05252,3e-05,7.76094]
[1777507573752,42.5,75765.67,6.5,-0.05252,3e-05,7.75998]
[1777507578916,42.49,75765.38,6.5,-0.05251,3e-05,7.75981]
[1777507582574,42.49,75761.74,6.5,-0.05264,3e-05,7.77364]
[1777507588520,42.49,75758.26,6.5,-0.05274,4e-05,7.78606]
[1777507588938,42.49,75758.26,6.5,-0.05274,4e-05,7.78606]
[1777507589026,42.49,75758.26,6.5,-0.05274,4e-05,7.78606]
[1777507589361,42.49,75750.4,6.5,-0.05302,4e-05,7.81724]
[1777507589879,42.49,75750.4,6.5,-0.05302,4e-05,7.81724]
[1777507590300,42.49,75750.4,6.5,-0.05302,4e-05,7.81724]
[1777507590441,42.49,75744.66,6.5,-0.05322,4e-05,7.84035]
[1777507590992,42.49,75744.66,6.5,-0.05322,4e-05,7.84035]
[1777507591008,42.49,75746.48,6.5,-0.05314,4e-05,7.83026]
[1777507593419,42.49,75744.93,6.5,-0.05319,4e-05,7.83613]
[1777507593431,42.49,75744.93,6.5,-0.05319,4e-05,7.83613]
[1777507593507,42.49,75742.88,6.5,-0.05326,4e-05,7.84401]
[1777507594029,42.49,75736.71,6.5,-0.05348,4e-05,7.86934]
[1777507594750,42.49,75736.71,6.5,-0.05348,4e-05,7.86934]
[1777507595036,42.49,75734.41,6.5,-0.05357,4e-05,7.87909]
[1777507600349,42.49,75737.93,6.5,-0.05345,4e-05,7.86517]
[1777507606112,42.49,75735.49,6.5,-0.05354,4e-05,7.87552]
[1777507610029,42.49,75735.88,6.5,-0.05352,4e-05,7.87416]
[1777507610525,42.49,75742.55,6.5,-0.05329,4e-05,7.84741]
[1777507610600,42.49,75742.55,6.5,-0.05329,4e-05,7.84741]
[1777507617190,42.49,75749.41,6.5,-0.05303,4e-05,7.81767]
[1777507621498,42.49,75747.41,6.5,-0.05309,4e-05,7.82476]
[1777507627260,42.48,75748.21,6.5,-0.05304,4e-05,7.81939]
[1777507632295,42.48,75747.2,6.5,-0.05307,4e-05,7.82194]
[1777507638500,42.48,75748.43,6.5,-0.05301,4e-05,7.81584]
[1777507644534,42.47,75748.5,6.5,-0.053,4e-05,7.81384]
[1777507654450,42.46,75748.37,6.5,-0.05295,4e-05,7.80803]
[1777507655508,42.46,75748.37,6.5,-0.05295,4e-05,7.80803]
[1777507662026,42.46,75759.83,6.5,-0.05254,3e-05,7.76035]
[1777507662278,42.46,75759.83,6.5,-0.05254,3e-05,7.76035]
[1777507662288,42.46,75759.83,6.5,-0.05254,3e-05,7.76035]
[1777507662292,42.46,75759.83,6.5,-0.05254,3e-05,7.76035]
[1777507662510,42.46,75759.83,6.5,-0.05254,3e-05,7.76035]
[1777507662550,42.46,75759.83,6.5,-0.05254,3e-05,7.76035]
[1777507662726,42.46,75769.36,6.5,-0.0522,3e-05,7.72215]
[1777507662849,42.46,75769.36,6.5,-0.0522,3e-05,7.72215]
[1777507664443,42.46,75776.64,6.5,-0.05195,3e-05,7.69307]
[1777507664792,42.46,75779.13,6.5,-0.05186,3e-05,7.68308]
[1777507670572,42.46,75784.96,6.5,-0.05166,3e-05,7.65959]
[1777507675608,42.46,75786.5,6.5,-0.0516,3e-05,7.65326]
[1777507680910,42.46,75790.13,6.5,-0.05148,3e-05,7.63881]
[1777507681313,42.46,75790.13,6.5,-0.05148,3e-05,7.63881]
[1777507681650,42.46,75808.52,6.5,-0.05085,3e-05,7.56632]
[1777507682626,42.46,75808.52,6.5,-0.05085,3e-05,7.56632]
[1777507687692,42.46,75806.33,6.5,-0.05093,3e-05,7.57581]
[1777507692727,42.46,75806.5,6.5,-0.05093,3e-05,7.5757]
[1777507693616,42.46,75806.5,6.5,-0.05093,3e-05,7.5757]
[1777507697740,42.46,75809.88,6.5,-0.05082,3e-05,7.56286]
[1777507702797,42.46,75810.34,6.5,-0.05081,3e-05,7.56184]
[1777507708068,42.47,75817.12,6.5,-0.05058,3e-05,7.5358]
[1777507714375,42.47,75819.64,6.5,-0.05049,3e-05,7.52416]
[1777507719922,42.47,75804.72,6.5,-0.05101,3e-05,7.58397]
[1777507725644,42.47,75803.82,6.5,-0.05104,3e-05,7.58805]
[1777507725645,42.47,75803.82,6.5,-0.05104,3e-05,7.58805]
[1777507730999,42.47,75792.25,6.5,-0.05144,3e-05,7.63415]
[1777507736034,42.47,75786.21,6.5,-0.05165,3e-05,7.65806]
[1777507741069,42.47,75785.3,6.5,-0.05168,3e-05,7.66158]
[1777507745122,42.47,75782.98,6.5,-0.05176,3e-05,7.67068]
[1777507745400,42.47,75782.98,6.5,-0.05176,3e-05,7.67068]
[1777507749230,42.47,75775.47,6.5,-0.05202,3e-05,7.70024]
[1777507755168,42.47,75776.17,6.5,-0.05199,3e-05,7.69691]
[1777507760458,42.47,75776.81,6.5,-0.05197,3e-05,7.6941]
[1777507766245,42.47,75768.69,6.5,-0.05224,3e-05,7.72559]
[1777507771280,42.47,75769.03,6.5,-0.05221,3e-05,7.72074]
[1777507776315,42.47,75768.12,6.5,-0.05223,3e-05,7.72378]
[1777507777492,42.47,75768.12,6.5,-0.05223,3e-05,7.72378]
[1777507783369,42.46,75766.27,6.5,-0.05229,3e-05,7.73021]
[1777507788404,42.46,75766.51,6.5,-0.05227,3e-05,7.72854]
[1777507791957,42.46,75753.68,6.5,-0.05272,4e-05,7.77926]
[1777507792432,42.46,75748.03,6.5,-0.05291,4e-05,7.80164]
[1777507797467,42.46,75741.93,6.5,-0.05314,4e-05,7.82697]
[1777507802502,42.46,75737.35,6.5,-0.0533,4e-05,7.84617]
[1777507807520,42.47,75728.42,6.5,-0.05363,4e-05,7.88262]
[1777507812572,42.47,75737.28,6.5,-0.05332,4e-05,7.84754]
[1777507817691,42.47,75730.97,6.5,-0.05354,4e-05,7.87343]
[1777507826825,42.47,75742.14,6.5,-0.05316,4e-05,7.82961]
[1777507832717,42.47,75740.9,6.5,-0.05319,4e-05,7.83262]
[1777507839766,42.47,75740.47,6.5,-0.05322,4e-05,7.83531]
[1777507844804,42.48,75740.39,6.5,-0.05322,4e-05,7.83627]
[1777507849840,42.48,75740.91,6.5,-0.05321,4e-05,7.83477]
[1777507854931,42.48,75740.6,6.5,-0.05323,4e-05,7.83659]
[1777507859966,42.48,75740.17,6.5,-0.05325,4e-05,7.83886]
[1777507865453,42.48,75728.65,6.5,-0.05366,4e-05,7.88553]
[1777507870143,42.48,75713.67,6.5,-0.05419,4e-05,7.94603]
[1777507876837,42.48,75709.22,6.5,-0.05435,4e-05,7.96358]
[1777507877000,42.48,75709.22,6.5,-0.05435,4e-05,7.96358]
[1777507879054,42.48,75700.96,6.5,-0.05464,4e-05,7.99722]
[1777507879063,42.48,75700.96,6.5,-0.05464,4e-05,7.99722]
[1777507879103,42.48,75701.1,6.5,-0.05464,4e-05,7.9965]
[1777507885146,42.48,75700.58,6.5,-0.05467,4e-05,8.00027]
[1777507886075,42.48,75700.58,6.5,-0.05467,4e-05,8.00027]
[1777507886153,42.48,75703.89,6.5,-0.05455,4e-05,7.98709]
[1777507891769,42.48,75716.5,6.5,-0.0541,4e-05,7.93566]
[1777507898796,42.48,75713.04,6.5,-0.0542,4e-05,7.94653]
[1777507904506,42.48,75714.68,6.5,-0.05414,4e-05,7.93964]
[1777507912335,42.48,75702.82,6.5,-0.05456,4e-05,7.98718]
[1777507914819,42.48,75702.06,6.5,-0.05459,4e-05,7.99018]
[1777507915357,42.48,75700.11,6.5,-0.05466,4e-05,7.99834]
[1777507921399,42.48,75699.57,6.5,-0.0547,4e-05,8.00239]
[1777507927728,42.49,75700.31,6.5,-0.05468,4e-05,8.00002]
[1777507932848,42.49,75701.94,6.5,-0.05464,4e-05,7.99599]
[1777507933484,42.49,75709.13,6.5,-0.05438,4e-05,7.96704]
[1777507936506,42.49,75728.84,6.5,-0.05368,4e-05,7.8873]
[1777507941541,42.49,75732.5,6.5,-0.05355,4e-05,7.87307]
[1777507946576,42.49,75732.24,6.5,-0.05357,4e-05,7.87466]
[1777507951615,42.49,75733.25,6.5,-0.05352,4e-05,7.8682]
[1777507956646,42.5,75738.24,6.5,-0.05335,4e-05,7.84878]
[1777507961681,42.5,75740.37,6.5,-0.05328,4e-05,7.84095]
[1777507966716,42.5,75740.54,6.5,-0.05328,4e-05,7.841]
[1777507971752,42.5,75744.73,6.5,-0.05314,4e-05,7.82492]
[1777507976787,42.5,75746.11,6.5,-0.0531,4e-05,7.82022]
[1777507979184,42.5,75746.56,6.5,-0.05308,4e-05,7.81875]
[1777507979807,42.5,75747.02,6.5,-0.05307,4e-05,7.81707]
[1777507981322,42.5,75746.99,6.5,-0.05307,4e-05,7.81689]
[1777507986920,42.5,75747.02,6.5,-0.05305,4e-05,7.81511]
[1777507988727,42.5,75746.56,6.5,-0.05306,4e-05,7.81665]
[1777507988746,42.5,75746.56,6.5,-0.05306,4e-05,7.81665]
[1777507992909,42.5,75733.73,6.5,-0.05351,4e-05,7.86676]
[1777507993739,42.49,75732.01,6.5,-0.05356,4e-05,7.87329]
[1777507993909,42.49,75731.76,6.5,-0.05357,4e-05,7.87389]
[1777507997183,42.49,75731.31,6.5,-0.05359,4e-05,7.87592]
[1777507997284,42.49,75730.79,6.5,-0.0536,4e-05,7.87801]
[1777508002975,42.5,75719.02,6.5,-0.05404,4e-05,7.92767]
[1777508004165,42.5,75719.02,6.5,-0.05404,4e-05,7.92767]
[1777508004266,42.5,75719.23,6.5,-0.05404,4e-05,7.92762]
[1777508010028,42.5,75719.28,6.5,-0.05404,4e-05,7.92721]
[1777508015059,42.5,75720.39,6.5,-0.05398,4e-05,7.91977]
[1777508020094,42.5,75717.96,6.5,-0.05407,4e-05,7.92961]
[1777508025131,42.5,75717.94,6.5,-0.05407,4e-05,7.92969]
[1777508030166,42.5,75717.37,6.5,-0.05409,4e-05,7.93205]
[1777508035622,42.5,75716.81,6.5,-0.05411,4e-05,7.93438]
[1777508040840,42.5,75713.25,6.5,-0.05424,4e-05,7.94886]
[1777508040892,42.5,75713.25,6.5,-0.05424,4e-05,7.94885]
[1777508041730,42.5,75713.25,6.5,-0.05424,4e-05,7.94885]
[1777508042476,42.5,75708.3,6.5,-0.05442,4e-05,7.96933]
[1777508043329,42.5,75705.88,6.5,-0.05451,4e-05,7.97953]
[1777508043370,42.5,75702.23,6.5,-0.05464,4e-05,7.99471]
[1777508046762,42.5,75698.74,6.5,-0.05477,4e-05,8.00881]
[1777508046835,42.5,75696.61,6.5,-0.05484,4e-05,8.01727]
[1777508047452,42.5,75696.61,6.5,-0.05484,4e-05,8.01727]
[1777508047553,42.5,75695.46,6.5,-0.05489,4e-05,8.02225]
[1777508053327,42.5,75694.34,6.5,-0.05492,4e-05,8.02604]
[1777508058362,42.5,75693.95,6.5,-0.05493,4e-05,8.02699]
[1777508063397,42.5,75685.31,6.5,-0.05524,4e-05,8.06145]
[1777508068432,42.5,75685.41,6.5,-0.05522,4e-05,8.06006]
[1777508073466,42.49,75683.84,6.5,-0.05526,4e-05,8.06254]
[1777508078501,42.49,75697.08,6.5,-0.05477,4e-05,8.00774]
[1777508086559,42.49,75695.65,6.5,-0.05481,4e-05,8.01274]
[1777508091594,42.49,75688.38,6.5,-0.05507,4e-05,8.04165]
[1777508097636,42.49,75688.91,6.5,-0.05504,4e-05,8.03863]
[1777508102670,42.49,75685.92,6.5,-0.05515,4e-05,8.05014]
[1777508107816,42.48,75684.75,6.5,-0.05518,4e-05,8.05425]
[1777508107827,42.48,75684.75,6.5,-0.05518,4e-05,8.05425]
[1777508107895,42.48,75683.87,6.5,-0.05521,4e-05,8.05767]
[1777508113748,42.49,75678.2,6.5,-0.05543,4e-05,8.08209]
[1777508118783,42.49,75678.51,6.5,-0.05543,4e-05,8.08168]
[1777508124825,42.49,75677.02,6.5,-0.05549,4e-05,8.08872]
[1777508129860,42.49,75670.45,6.5,-0.05573,4e-05,8.11624]
[1777508134896,42.49,75663.41,6.5,-0.05598,4e-05,8.14251]
[1777508139931,42.49,75657.58,6.5,-0.05619,4e-05,8.1668]
[1777508144967,42.49,75671.85,6.5,-0.05567,4e-05,8.10838]
[1777508150007,42.49,75666.23,6.5,-0.05588,4e-05,8.13199]
[1777508155038,42.5,75672.65,6.5,-0.05565,4e-05,8.10613]
[1777508160073,42.5,75674.5,6.5,-0.05559,4e-05,8.09931]
[1777508165108,42.5,75672.48,6.5,-0.05567,4e-05,8.10836]
[1777508170143,42.5,75674.61,6.5,-0.0556,4e-05,8.10032]
[1777508175621,42.5,75672.68,6.5,-0.05568,4e-05,8.10887]
[1777508175683,42.5,75672.68,6.5,-0.05568,4e-05,8.10887]
[1777508175876,42.5,75675.88,6.5,-0.05556,4e-05,8.09607]
[1777508177313,42.5,75689.67,6.5,-0.05506,4e-05,8.0397]
[1777508177625,42.5,75689.67,6.5,-0.05506,4e-05,8.0397]
[1777508177787,42.5,75689.67,6.5,-0.05506,4e-05,8.0397]
[1777508182235,42.5,75708.25,6.5,-0.05438,4e-05,7.96354]
[1777508187634,42.5,75707.84,6.5,-0.0544,4e-05,7.96504]
[1777508187642,42.5,75707.84,6.5,-0.0544,4e-05,7.96504]
[1777508187730,42.5,75707.95,6.5,-0.05439,4e-05,7.96451]
[1777508192845,42.5,75720.18,6.5,-0.05395,4e-05,7.91328]
[1777508198348,42.51,75716.57,6.5,-0.0541,4e-05,7.93093]
[1777508203383,42.51,75718.63,6.5,-0.05405,4e-05,7.92465]
[1777508209428,42.52,75718.24,6.5,-0.05408,4e-05,7.92865]
[1777508214463,42.52,75720.51,6.5,-0.05402,4e-05,7.92146]
[1777508218538,42.53,75721.0,6.5,-0.05401,4e-05,7.92116]
[1777508218630,42.53,75720.73,6.5,-0.05403,4e-05,7.92267]
[1777508224533,42.53,75720.54,6.5,-0.05403,4e-05,7.92346]
[1777508229097,42.53,75709.1,6.5,-0.05444,4e-05,7.96966]
[1777508229112,42.53,75708.67,6.5,-0.05446,4e-05,7.97134]
[1777508231582,42.53,75688.71,6.5,-0.05519,4e-05,8.05355]
[1777508233630,42.53,75684.54,6.5,-0.05534,4e-05,8.07081]
[1777508239173,42.53,75674.93,6.5,-0.0557,4e-05,8.11108]
[1777508244675,42.53,75672.83,6.5,-0.05578,4e-05,8.12053]
[1777508249709,42.54,75669.54,6.5,-0.05591,4e-05,8.13447]
[1777508254746,42.54,75667.27,6.5,-0.05598,4e-05,8.14123]
[1777508259781,42.54,75664.73,6.5,-0.05607,4e-05,8.15202]
[1777508262605,42.54,75664.3,6.5,-0.05609,4e-05,8.15384]
[1777508262802,42.54,75664.06,6.5,-0.0561,4e-05,8.15494]
[1777508263896,42.54,75664.06,6.5,-0.0561,4e-05,8.15494]
[1777508263991,42.54,75663.6,6.5,-0.05611,4e-05,8.15641]
[1777508269851,42.54,75664.44,6.5,-0.05608,4e-05,8.15326]
[1777508274886,42.54,75666.75,6.5,-0.056,4e-05,8.14412]
[1777508279921,42.54,75667.04,6.5,-0.05599,4e-05,8.14325]
[1777508281077,42.54,75667.04,6.5,-0.05599,4e-05,8.14325]
[1777508281119,42.54,75668.15,6.5,-0.05595,4e-05,8.13876]
[1777508282445,42.54,75678.9,6.5,-0.05556,4e-05,8.09434]
[1777508282941,42.54,75685.63,6.5,-0.05531,4e-05,8.06655]
[1777508284262,42.54,75685.61,6.5,-0.05531,4e-05,8.06683]
[1777508284866,42.54,75685.61,6.5,-0.05531,4e-05,8.06683]
[1777508293011,42.54,75686.99,6.5,-0.05528,4e-05,8.06295]
[1777508298047,42.54,75686.84,6.5,-0.05529,4e-05,8.06453]
[1777508298973,42.54,75686.84,6.5,-0.05529,4e-05,8.06453]
[1777508304089,42.55,75687.87,6.5,-0.05526,4e-05,8.06147]
[1777508305114,42.55,75687.87,6.5,-0.05526,4e-05,8.06147]
[1777508305180,42.55,75687.87,6.5,-0.05526,4e-05,8.06147]
[1777508305253,42.55,75687.87,6.5,-0.05526,4e-05,8.06147]
[1777508307236,42.55,75677.21,6.5,-0.05566,4e-05,8.10542]
[1777508309543,42.55,75677.85,6.5,-0.05563,4e-05,8.10309]
[1777508310334,42.55,75680.5,6.5,-0.05554,4e-05,8.09236]
[1777508310924,42.55,75680.5,6.5,-0.05554,4e-05,8.09236]
[1777508312031,42.55,75680.64,6.5,-0.05552,4e-05,8.08898]
[1777508312482,42.55,75681.08,6.5,-0.0555,4e-05,8.08732]
[1777508314106,42.55,75680.23,6.5,-0.05553,4e-05,8.09093]
[1777508314852,42.55,75679.95,6.5,-0.05555,4e-05,8.09222]
[1777508315483,42.55,75679.89,6.5,-0.05555,4e-05,8.0926]
[1777508317696,42.55,75678.97,6.5,-0.05559,4e-05,8.09663]
[1777508318193,42.55,75678.97,6.5,-0.05559,4e-05,8.09663]
[1777508326243,42.55,75670.96,6.5,-0.05589,4e-05,8.13036]
[1777508331277,42.55,75668.76,6.5,-0.05597,4e-05,8.13983]
[1777508336313,42.55,75669.01,6.5,-0.05596,4e-05,8.13917]
[1777508341740,42.55,75671.22,6.5,-0.05589,4e-05,8.13041]
[1777508342342,42.55,75677.04,6.5,-0.05568,4e-05,8.10677]
[1777508345924,42.55,75678.61,6.5,-0.05562,4e-05,8.1006]
[1777508347082,42.56,75678.65,6.5,-0.05562,4e-05,8.10071]
[1777508347836,42.56,75678.56,6.5,-0.05563,4e-05,8.10121]
[1777508350306,42.56,75676.99,6.5,-0.05568,4e-05,8.10789]
[1777508355446,42.56,75672.97,6.5,-0.05584,4e-05,8.12497]
[1777508356648,42.56,75672.97,6.5,-0.05584,4e-05,8.12497]
[1777508356749,42.56,75672.97,6.5,-0.05584,4e-05,8.12515]
[1777508362822,42.55,75672.53,6.5,-0.05584,4e-05,8.12563]
[1777508362829,42.55,75672.53,6.5,-0.05584,4e-05,8.12563]
[1777508362834,42.55,75672.28,6.5,-0.05585,4e-05,8.12599]
[1777508368536,42.55,75671.67,6.5,-0.05587,4e-05,8.12894]
[1777508373571,42.56,75671.78,6.5,-0.05585,4e-05,8.12598]
[1777508377233,42.56,75671.78,6.5,-0.05585,4e-05,8.12598]
[1777508377281,42.56,75671.99,6.5,-0.05585,4e-05,8.12549]
[1777508382743,42.55,75679.97,6.5,-0.05555,4e-05,8.0915]
[1777508384870,42.55,75698.57,6.5,-0.05487,4e-05,8.01503]
[1777508391618,42.55,75703.21,6.5,-0.05469,4e-05,7.99513]
[1777508391699,42.55,75705.73,6.5,-0.0546,4e-05,7.98479]
[1777508396934,42.55,75706.2,6.5,-0.05459,4e-05,7.98423]
[1777508402775,42.56,75705.66,6.5,-0.05463,4e-05,7.98872]
[1777508403930,42.56,75705.66,6.5,-0.05463,4e-05,7.98872]
[1777508404062,42.56,75706.02,6.5,-0.05462,4e-05,7.98759]
[1777508410831,42.56,75718.32,6.5,-0.05418,4e-05,7.93754]
[1777508415866,42.56,75713.78,6.5,-0.05434,4e-05,7.95574]
[1777508420902,42.56,75714.36,6.5,-0.05432,4e-05,7.95318]
[1777508423925,42.56,75699.46,6.5,-0.05485,4e-05,8.01341]
[1777508428960,42.55,75699.35,6.5,-0.05485,4e-05,8.01316]
[1777508433994,42.55,75698.11,6.5,-0.05487,4e-05,8.0146]
[1777508439037,42.55,75690.05,6.5,-0.05515,4e-05,8.04653]
[1777508444559,42.55,75690.02,6.5,-0.05515,4e-05,8.04625]
[1777508445036,42.55,75690.02,6.5,-0.05515,4e-05,8.04625]
[1777508445332,42.55,75690.02,6.5,-0.05514,4e-05,8.04543]
[1777508448217,42.55,75683.29,6.5,-0.05539,4e-05,8.07329]
[1777508449226,42.55,75683.6,6.5,-0.05538,4e-05,8.07219]
[1777508449866,42.55,75683.31,6.5,-0.05539,4e-05,8.07354]
[1777508451223,42.55,75683.31,6.5,-0.0554,4e-05,8.0737]
[1777508452633,42.55,75682.49,6.5,-0.05543,4e-05,8.07736]
[1777508453524,42.55,75675.94,6.5,-0.05567,4e-05,8.10431]
[1777508456468,42.55,75675.6,6.5,-0.05568,4e-05,8.10601]
[1777508462198,42.55,75678.43,6.5,-0.05559,4e-05,8.09506]
[1777508464708,42.55,75677.82,6.5,-0.05561,4e-05,8.09778]
[1777508465389,42.55,75677.82,6.5,-0.05561,4e-05,8.09778]
[1777508471036,42.56,75676.39,6.5,-0.05567,4e-05,8.10424]
[1777508476296,42.56,75677.6,6.5,-0.05563,4e-05,8.0999]
[1777508481331,42.56,75676.88,6.5,-0.05566,4e-05,8.1034]
[1777508483408,42.56,75676.63,6.5,-0.05567,4e-05,8.10453]
[1777508489388,42.56,75675.43,6.5,-0.05572,4e-05,8.11015]
[1777508494423,42.56,75665.04,6.5,-0.05609,4e-05,8.15016]
[1777508499458,42.56,75664.81,6.5,-0.0561,4e-05,8.1513]
[1777508504492,42.56,75668.29,6.5,-0.05597,4e-05,8.13725]
[1777508506025,42.56,75668.29,6.5,-0.05597,4e-05,8.13725]
[1777508507526,42.56,75668.4,6.5,-0.05597,4e-05,8.13694]
[1777508513555,42.56,75665.72,6.5,-0.05607,4e-05,8.14841]
[1777508518591,42.56,75664.82,6.5,-0.05611,4e-05,8.15238]
[1777508524486,42.56,75653.33,6.5,-0.05653,4e-05,8.19975]
[1777508529668,42.56,75638.0,6.5,-0.0571,4e-05,8.26272]
[1777508534703,42.56,75637.15,6.5,-0.05712,4e-05,8.26562]
[1777508539738,42.56,75647.78,6.5,-0.05672,4e-05,8.22101]
[1777508540502,42.56,75647.78,6.5,-0.05672,4e-05,8.22101]
[1777508545784,42.56,75645.73,6.5,-0.05679,4e-05,8.22905]
[1777508551826,42.56,75645.33,6.5,-0.05679,4e-05,8.22723]
[1777508552513,42.56,75645.33,6.5,-0.05679,4e-05,8.22723]
[1777508552516,42.56,75645.33,6.5,-0.05679,4e-05,8.22723]
[1777508557868,42.56,75634.0,6.5,-0.0572,4e-05,8.27334]
[1777508560327,42.56,75635.44,6.5,-0.05715,4e-05,8.26722]
[1777508560938,42.56,75647.86,6.5,-0.05668,4e-05,8.21569]
[1777508560974,42.56,75655.08,6.5,-0.05642,4e-05,8.18585]
[1777508567118,42.55,75668.05,6.5,-0.05592,4e-05,8.13069]
[1777508568780,42.55,75662.54,6.5,-0.05612,4e-05,8.15261]
[1777508568945,42.55,75661.42,6.5,-0.05616,4e-05,8.15684]
[1777508574250,42.55,75653.87,6.5,-0.05644,4e-05,8.18799]
[1777508580425,42.55,75658.98,6.5,-0.05625,4e-05,8.16691]
[1777508586064,42.55,75662.6,6.5,-0.05611,4e-05,8.15227]
[1777508591099,42.55,75662.04,6.5,-0.05614,4e-05,8.15481]
[1777508596135,42.55,75661.04,6.5,-0.05618,4e-05,8.1591]
[1777508602177,42.55,75660.12,6.5,-0.05621,4e-05,8.16307]
[1777508607211,42.55,75659.8,6.5,-0.05622,4e-05,8.16451]
[1777508612247,42.55,75662.02,6.5,-0.05613,4e-05,8.15259]
[1777508618289,42.55,75661.46,6.5,-0.05615,4e-05,8.15517]
[1777508623324,42.55,75660.32,6.5,-0.05619,4e-05,8.16003]
[1777508628359,42.55,75662.31,6.5,-0.05612,4e-05,8.15206]
[1777508633394,42.55,75662.34,6.5,-0.05612,4e-05,8.15215]
[1777508638429,42.55,75665.19,6.5,-0.05602,4e-05,8.14065]
[1777508639848,42.55,75665.55,6.5,-0.05601,4e-05,8.13923]
[1777508640442,42.55,75668.4,6.5,-0.0559,4e-05,8.12759]
[1777508645477,42.55,75670.04,6.5,-0.05583,4e-05,8.11918]
[1777508650513,42.55,75681.4,6.5,-0.0554,4e-05,8.07109]
[1777508655548,42.54,75693.74,6.5,-0.05494,4e-05,8.01961]
[1777508659909,42.54,75706.31,6.5,-0.05448,4e-05,7.96783]
[1777508660584,42.54,75708.43,6.5,-0.0544,4e-05,7.95913]
[1777508665618,42.54,75711.53,6.5,-0.05427,4e-05,7.94382]
[1777508671635,42.53,75715.13,6.5,-0.05412,4e-05,7.92658]
[1777508671636,42.53,75715.13,6.5,-0.05412,4e-05,7.92658]
[1777508677703,42.52,75715.6,6.5,-0.05405,4e-05,7.9182]
[1777508683680,42.52,75714.92,6.5,-0.05406,4e-05,7.91895]
[1777508690794,42.51,75711.13,6.5,-0.05415,4e-05,7.9297]
[1777508695829,42.5,75714.71,6.5,-0.054,4e-05,7.91272]
[1777508700864,42.5,75715.12,6.5,-0.05397,4e-05,7.90867]
[1777508704891,42.5,75730.98,6.5,-0.05339,4e-05,7.84293]
[1777508708234,42.49,75731.62,6.5,-0.05336,4e-05,7.83962]
[1777508708238,42.49,75731.62,6.5,-0.05336,4e-05,7.83962]
[1777508709206,42.49,75731.8,6.5,-0.05335,4e-05,7.83819]
[1777508714964,42.49,75731.59,6.5,-0.05334,4e-05,7.8372]
[1777508719999,42.48,75726.56,6.5,-0.0535,4e-05,7.85571]
[1777508724676,42.48,75727.09,6.5,-0.05347,4e-05,7.85215]
[1777508725886,42.48,75732.09,6.5,-0.05329,4e-05,7.83169]
[1777508727781,42.48,75740.12,6.5,-0.053,4e-05,7.79851]
[1777508729875,42.48,75750.67,6.5,-0.05262,4e-05,7.75585]
[1777508734009,42.48,75750.48,6.5,-0.05261,4e-05,7.75296]
[1777508737583,42.48,75752.87,6.5,-0.05252,3e-05,7.74286]
[1777508738955,42.47,75752.46,6.5,-0.05253,3e-05,7.74432]
[1777508739353,42.47,75752.46,6.5,-0.05253,3e-05,7.74432]
[1777508739354,42.47,75752.46,6.5,-0.05253,3e-05,7.74432]
[1777508745174,42.47,75754.23,6.5,-0.05246,3e-05,7.73582]
[1777508750209,42.47,75751.8,6.5,-0.05253,3e-05,7.74458]
[1777508755244,42.47,75752.54,6.5,-0.0525,3e-05,7.74064]
[1777508760279,42.47,75753.78,6.5,-0.05245,3e-05,7.73474]
[1777508760845,42.47,75753.78,6.5,-0.05245,3e-05,7.73474]
[1777508767328,42.46,75756.64,6.5,-0.05234,3e-05,7.72209]
[1777508770314,42.46,75754.89,6.5,-0.0524,3e-05,7.72871]
[1777508775384,42.46,75754.31,6.5,-0.05241,3e-05,7.7299]
[1777508780419,42.46,75757.07,6.5,-0.0523,3e-05,7.71794]
[1777508782527,42.46,75757.11,6.5,-0.0523,3e-05,7.7176]
[1777508788475,42.45,75761.1,6.5,-0.05215,3e-05,7.70052]
[1777508793510,42.45,75757.9,6.5,-0.05224,3e-05,7.70956]
[1777508797006,42.45,75759.22,6.5,-0.05219,3e-05,7.7038]
[1777508802572,42.45,75765.03,6.5,-0.05198,3e-05,7.67995]
[1777508807607,42.45,75765.04,6.5,-0.05197,3e-05,7.67924]
[1777508812650,42.45,75764.43,6.5,-0.05199,3e-05,7.68095]
[1777508817685,42.45,75769.08,6.5,-0.05182,3e-05,7.66178]
[1777508822721,42.44,75763.24,6.5,-0.05202,3e-05,7.68439]
[1777508827561,42.44,75757.96,6.5,-0.0522,3e-05,7.70476]
[1777508830317,42.44,75756.72,6.5,-0.05223,3e-05,7.70916]
[1777508832973,42.44,75757.34,6.5,-0.05221,3e-05,7.70615]
[1777508838833,42.44,75764.12,6.5,-0.05196,3e-05,7.67826]
[1777508843868,42.44,75767.58,6.5,-0.05184,3e-05,7.66397]
[1777508848903,42.44,75761.97,6.5,-0.05203,3e-05,7.68575]
[1777508853938,42.44,75767.07,6.5,-0.05183,3e-05,7.66201]
[1777508858972,42.43,75767.43,6.5,-0.05181,3e-05,7.66018]
[1777508864010,42.43,75762.63,6.5,-0.05198,3e-05,7.67878]
[1777508869042,42.43,75765.75,6.5,-0.05186,3e-05,7.66588]
[1777508874078,42.43,75765.56,6.5,-0.05187,3e-05,7.66618]
[1777508879112,42.43,75767.38,6.5,-0.0518,3e-05,7.6585]
[1777508884149,42.43,75776.02,6.5,-0.0515,3e-05,7.62398]
[1777508886251,42.43,75773.81,6.5,-0.05158,3e-05,7.6327]
[1777508892205,42.43,75773.15,6.5,-0.0516,3e-05,7.63501]
[1777508892907,42.43,75773.15,6.5,-0.0516,3e-05,7.63501]
[1777508897462,42.43,75773.12,6.5,-0.05159,3e-05,7.63489]
[1777508899806,42.43,75773.06,6.5,-0.0516,3e-05,7.63504]
[1777508905295,42.43,75762.56,6.5,-0.05196,3e-05,7.67632]
[1777508908940,42.43,75760.35,6.5,-0.05203,3e-05,7.68477]
[1777508911443,42.43,75760.23,6.5,-0.05203,3e-05,7.68501]
[1777508913368,42.43,75755.1,6.5,-0.05219,3e-05,7.70232]
[1777508914262,42.43,75753.51,6.5,-0.05225,3e-05,7.70851]
[1777508916838,42.43,75751.45,6.5,-0.05231,3e-05,7.71641]
[1777508917576,42.42,75751.55,6.5,-0.05231,3e-05,7.71584]
[1777508921607,42.42,75751.39,6.5,-0.05231,3e-05,7.71581]
[1777508927450,42.42,75755.09,6.5,-0.05217,3e-05,7.69999]
[1777508932535,42.42,75754.01,6.5,-0.0522,3e-05,7.7038]
[1777508938527,42.42,75755.35,6.5,-0.05215,3e-05,7.69762]
[1777508943564,42.42,75749.94,6.5,-0.05233,3e-05,7.71858]
[1777508947540,42.42,75749.77,6.5,-0.05234,3e-05,7.71883]
[1777508953635,42.41,75750.06,6.5,-0.05232,3e-05,7.71672]
[1777508958668,42.41,75756.58,6.5,-0.05209,3e-05,7.69022]
[1777508962533,42.41,75756.15,6.5,-0.0521,3e-05,7.69184]
[1777508967732,42.41,75757.12,6.5,-0.05206,3e-05,7.68727]
[1777508972768,42.41,75758.75,6.5,-0.05198,3e-05,7.67751]
[1777508977805,42.41,75763.92,6.5,-0.0518,3e-05,7.65664]
[1777508982840,42.41,75764.22,6.5,-0.05179,3e-05,7.65523]
[1777508987875,42.41,75766.6,6.5,-0.05171,3e-05,7.64563]
[1777508992910,42.41,75777.76,6.5,-0.05132,3e-05,7.60136]
[1777508997284,42.41,75780.79,6.5,-0.05122,3e-05,7.58954]
[1777509000722,42.41,75787.13,6.5,-0.051,3e-05,7.56477]
[1777509000764,42.41,75787.13,6.5,-0.051,3e-05,7.56477]
[1777509000966,42.41,75792.64,6.5,-0.05081,3e-05,7.54319]
[1777509004032,42.41,75802.8,6.5,-0.05046,3e-05,7.50274]
[1777509004040,42.41,75802.8,6.5,-0.05046,3e-05,7.50274]
[1777509004931,42.41,75803.84,6.5,-0.05043,3e-05,7.49866]
[1777509008063,42.41,75805.1,6.5,-0.05039,3e-05,7.49442]
[1777509009422,42.41,75805.03,6.5,-0.05039,3e-05,7.49469]
[1777509009848,42.41,75812.71,6.5,-0.05014,3e-05,7.46516]
[1777509012268,42.41,75821.24,6.5,-0.04985,3e-05,7.43172]
[1777509012286,42.41,75821.24,6.5,-0.04985,3e-05,7.43172]
[1777509012368,42.41,75821.18,6.5,-0.04985,3e-05,7.43172]
[1777509016557,42.41,75820.23,6.5,-0.04989,3e-05,7.43606]
[1777509022128,42.42,75828.1,6.5,-0.04964,3e-05,7.40763]
[1777509024783,42.42,75828.58,6.5,-0.04963,3e-05,7.40645]
[1777509024834,42.42,75829.97,6.5,-0.04959,3e-05,7.4014]
[1777509028758,42.42,75832.84,6.5,-0.04949,3e-05,7.39011]
[1777509028767,42.42,75832.84,6.5,-0.04949,3e-05,7.39011]
[1777509028859,42.42,75832.86,6.5,-0.04949,3e-05,7.38985]
[1777509033473,42.42,75830.91,6.5,-0.04954,3e-05,7.39559]
[1777509033513,42.42,75832.77,6.5,-0.04949,3e-05,7.38903]
[1777509039247,42.42,75836.06,6.5,-0.04937,3e-05,7.37577]
[1777509043179,42.42,75838.65,6.5,-0.04929,3e-05,7.36545]
[1777509043184,42.42,75838.65,6.5,-0.04929,3e-05,7.36545]
[1777509043278,42.42,75836.83,6.5,-0.04935,3e-05,7.37241]
[1777509048313,42.42,75837.06,6.5,-0.04935,3e-05,7.37324]
[1777509053349,42.43,75838.66,6.5,-0.04931,3e-05,7.36869]
[1777509058383,42.43,75840.05,6.5,-0.04928,3e-05,7.36494]
[1777509062419,42.43,75844.06,6.5,-0.04916,3e-05,7.35075]
[1777509065237,42.44,75845.53,6.5,-0.04912,3e-05,7.3461]
[1777509065279,42.44,75845.53,6.5,-0.04912,3e-05,7.3461]
[1777509065433,42.44,75850.16,6.5,-0.04896,3e-05,7.32822]
[1777509070468,42.44,75839.76,6.5,-0.04931,3e-05,7.3683]
[1777509072021,42.44,75839.76,6.5,-0.04931,3e-05,7.3683]
[1777509072025,42.44,75839.76,6.5,-0.04931,3e-05,7.3683]
[1777509072417,42.44,75840.12,6.5,-0.0493,3e-05,7.36715]
[1777509077517,42.44,75842.31,6.5,-0.04924,3e-05,7.3605]
[1777509082552,42.44,75851.61,6.5,-0.04895,3e-05,7.32672]
[1777509088595,42.45,75860.64,6.5,-0.04868,3e-05,7.29478]
[1777509089454,42.45,75860.64,6.5,-0.04868,3e-05,7.29478]
[1777509090458,42.45,75862.25,6.5,-0.04863,3e-05,7.28912]
[1777509090609,42.45,75872.9,6.5,-0.04828,3e-05,7.24879]
[1777509095644,42.45,75873.38,6.5,-0.04826,3e-05,7.24504]
[1777509100678,42.46,75874.56,6.5,-0.04823,3e-05,7.24148]
[1777509104673,42.46,75874.16,6.5,-0.04825,3e-05,7.24362]
[1777509104685,42.46,75874.16,6.5,-0.04825,3e-05,7.24362]
[1777509104708,42.46,75874.16,6.5,-0.04825,3e-05,7.24362]
[1777509104981,42.46,75874.16,6.5,-0.04825,3e-05,7.24362]
[1777509105070,42.46,75878.2,6.5,-0.04812,3e-05,7.22836]
[1777509110311,42.47,75891.92,6.5,-0.0477,3e-05,7.17953]
[1777509115784,42.48,75910.39,6.5,-0.04714,3e-05,7.11428]
[1777509120482,42.48,75920.71,6.5,-0.04684,3e-05,7.07877]
[1777509120999,42.48,75920.71,6.5,-0.04684,3e-05,7.07877]
[1777509121008,42.49,75925.98,6.5,-0.04668,3e-05,7.05982]
[1777509124602,42.49,75934.06,6.5,-0.04644,3e-05,7.03081]
[1777509124848,42.49,75942.3,6.5,-0.04618,3e-05,7.00041]
[1777509126273,42.49,75945.85,6.5,-0.04607,3e-05,6.98722]
[1777509126862,42.49,75946.87,6.5,-0.04604,3e-05,6.98395]
[1777509128301,42.49,75948.27,6.5,-0.046,3e-05,6.97928]
[1777509128876,42.49,75952.38,6.5,-0.04588,3e-05,6.96406]
[1777509133910,42.5,75965.57,6.5,-0.04547,3e-05,6.91587]
[1777509138946,42.5,75964.86,6.5,-0.0455,3e-05,6.91962]
[1777509143981,42.5,75969.48,6.5,-0.04537,3e-05,6.90359]
[1777509149018,42.5,75968.51,6.5,-0.04541,3e-05,6.90837]
[1777509154055,42.51,75955.31,6.5,-0.04581,3e-05,6.95581]
[1777509154682,42.51,75955.31,6.5,-0.04581,3e-05,6.95581]
[1777509155062,42.51,75950.82,6.5,-0.04595,3e-05,6.97269]
[1777509157077,42.51,75931.59,6.5,-0.04657,3e-05,7.04575]
[1777509157388,42.51,75931.59,6.5,-0.04657,3e-05,7.04575]
[1777509158085,42.51,75916.77,6.5,-0.04704,3e-05,7.10198]
[1777509160856,42.51,75902.41,6.5,-0.04751,3e-05,7.15666]
[1777509162907,42.51,75891.93,6.5,-0.04785,3e-05,7.19719]
[1777509168155,42.51,75894.29,6.5,-0.04778,3e-05,7.1893]
[1777509173190,42.52,75901.68,6.5,-0.04756,3e-05,7.1624]
[1777509176416,42.52,75900.65,6.5,-0.04759,3e-05,7.16678]
[1777509182253,42.52,75892.14,6.5,-0.04788,3e-05,7.20066]
[1777509183193,42.52,75892.14,6.5,-0.04788,3e-05,7.20066]
[1777509188497,42.52,75890.66,6.5,-0.04794,3e-05,7.20713]
[1777509194337,42.52,75893.14,6.5,-0.04787,3e-05,7.19904]
[1777509199372,42.53,75894.28,6.5,-0.04784,3e-05,7.19562]
[1777509204411,42.53,75894.96,6.5,-0.04782,3e-05,7.19401]
[1777509209445,42.53,75895.88,6.5,-0.0478,3e-05,7.19152]
[1777509214480,42.53,75901.6,6.5,-0.04761,3e-05,7.16794]
[1777509219319,42.54,75904.25,6.5,-0.04753,3e-05,7.15889]
[1777509224943,42.54,75903.7,6.5,-0.04756,3e-05,7.16198]
[1777509230592,42.54,75923.26,6.5,-0.04695,3e-05,7.09009]
[1777509236033,42.55,75925.22,6.5,-0.0469,3e-05,7.08416]
[1777509241669,42.55,75930.86,6.5,-0.04674,3e-05,7.06528]
[1777509246705,42.55,75926.95,6.5,-0.04688,3e-05,7.08178]
[1777509251738,42.56,75926.96,6.5,-0.04689,3e-05,7.08343]
[1777509253137,42.56,75926.96,6.5,-0.04689,3e-05,7.08343]
[1777509258788,42.56,75924.03,6.5,-0.047,3e-05,7.09665]
[1777509261809,42.56,75940.95,6.5,-0.04647,3e-05,7.03395]
[1777509266845,42.57,75942.44,6.5,-0.04644,3e-05,7.03035]
[1777509271535,42.57,75942.17,6.5,-0.04646,3e-05,7.03302]
[1777509276915,42.58,75940.58,6.5,-0.04652,3e-05,7.03912]
[1777509278668,42.58,75938.82,6.5,-0.04658,3e-05,7.04612]
[1777509283964,42.59,75929.05,6.5,-0.04691,3e-05,7.08503]
[1777509288999,42.59,75929.5,6.5,-0.04691,3e-05,7.08495]
[1777509292831,42.59,75929.18,6.5,-0.04692,3e-05,7.08711]
[1777509298062,42.59,75925.91,6.5,-0.04704,3e-05,7.10129]
[1777509303098,42.6,75932.23,6.5,-0.04685,3e-05,7.07894]
[1777509304230,42.6,75932.23,6.5,-0.04685,3e-05,7.07894]
[1777509309763,42.6,75943.25,6.5,-0.04652,3e-05,7.03973]
[1777509319020,42.61,75945.12,6.5,-0.04649,3e-05,7.03638]
[1777509324245,42.62,75954.55,6.5,-0.04622,3e-05,7.00384]
[1777509325866,42.62,75954.75,6.5,-0.04622,3e-05,7.00356]
[1777509326266,42.62,75970.26,6.5,-0.04573,3e-05,6.94632]
[1777509326535,42.62,75970.26,6.5,-0.04573,3e-05,6.94632]
[1777509326837,42.62,75970.26,6.5,-0.04573,3e-05,6.94632]
[1777509327268,42.62,75993.05,6.5,-0.04503,3e-05,6.86219]
[1777509329390,42.62,75987.16,6.5,-0.04522,3e-05,6.88438]
[1777509331833,42.62,75987.2,6.5,-0.0452,3e-05,6.88192]
[1777509332186,42.62,75987.2,6.5,-0.0452,3e-05,6.88192]
[1777509333246,42.62,75991.78,6.5,-0.04506,3e-05,6.86526]
[1777509338345,42.63,75999.22,6.5,-0.04485,3e-05,6.83954]
[1777509339424,42.63,75999.22,6.5,-0.04485,3e-05,6.83982]
[1777509339451,42.63,75999.22,6.5,-0.04485,3e-05,6.83982]
[1777509339458,42.63,75999.22,6.5,-0.04485,3e-05,6.83982]
[1777509344389,42.63,76020.05,6.5,-0.04423,3e-05,6.7653]
[1777509348249,42.63,76024.38,6.5,-0.0441,3e-05,6.75034]
[1777509352362,42.64,76020.67,6.5,-0.04423,3e-05,6.76556]
[1777509352957,42.64,76043.39,6.5,-0.04355,3e-05,6.68392]
[1777509356244,42.64,76066.39,6.5,-0.04289,3e-05,6.60355]
[1777509361508,42.65,76056.25,6.5,-0.04322,3e-05,6.64322]
[1777509366543,42.66,76039.0,6.5,-0.04376,3e-05,6.70853]
[1777509371588,42.66,76048.9,6.5,-0.04348,3e-05,6.67526]
[1777509375071,42.66,76037.17,6.5,-0.04384,3e-05,6.71875]
[1777509377336,42.67,76018.92,6.5,-0.0444,3e-05,6.78687]
[1777509378254,42.67,76018.92,6.5,-0.0444,3e-05,6.78687]
[1777509383672,42.67,76004.26,6.5,-0.04487,3e-05,6.84221]
[1777509387692,42.67,76004.19,6.5,-0.04487,3e-05,6.84296]
[1777509387701,42.67,76004.51,6.5,-0.04487,3e-05,6.84228]
[1777509392736,42.68,75994.66,6.5,-0.04518,3e-05,6.87915]
[1777509394204,42.68,75994.66,6.5,-0.04518,3e-05,6.87915]
[1777509395324,42.68,75991.37,6.5,-0.04529,3e-05,6.89247]
[1777509395733,42.69,75990.03,6.5,-0.04534,3e-05,6.898]
[1777509400792,42.69,75982.91,6.5,-0.04558,3e-05,6.92694]
[1777509402245,42.69,75982.91,6.5,-0.04558,3e-05,6.92694]
[1777509402336,42.69,75986.26,6.5,-0.04548,3e-05,6.9157]
[1777509407939,42.7,75987.98,6.5,-0.04544,3e-05,6.90998]
[1777509413883,42.7,75979.95,6.5,-0.04569,3e-05,6.94065]
[1777509418917,42.7,75986.76,6.5,-0.04549,3e-05,6.91621]
[1777509423954,42.7,75989.01,6.5,-0.04543,3e-05,6.90881]
[1777509428989,42.7,75989.88,6.5,-0.04541,3e-05,6.90651]
[1777509434227,42.7,75993.02,6.5,-0.04532,3e-05,6.89563]
[1777509434360,42.7,75993.02,6.5,-0.04532,3e-05,6.89563]
[1777509434363,42.7,75993.02,6.5,-0.04532,3e-05,6.89563]
[1777509435033,42.71,76019.3,6.5,-0.04451,3e-05,6.79957]
[1777509437932,42.71,76019.95,6.5,-0.0445,3e-05,6.79777]
[1777509438007,42.71,76019.95,6.5,-0.0445,3e-05,6.79777]
[1777509438067,42.71,76035.57,6.5,-0.04403,3e-05,6.74125]
[1777509438467,42.71,76035.57,6.5,-0.04403,3e-05,6.74125]
[1777509439816,42.71,76043.03,6.5,-0.04381,3e-05,6.71454]
[1777509443953,42.71,76043.4,6.5,-0.04381,3e-05,6.71556]
[1777509449144,42.72,76046.16,6.5,-0.04376,3e-05,6.70851]
[1777509454239,42.72,76045.36,6.5,-0.04378,3e-05,6.71065]
[1777509460012,42.73,76045.87,6.5,-0.04379,3e-05,6.71165]
[1777509462016,42.73,76045.31,6.5,-0.04381,3e-05,6.71415]
[1777509467270,42.74,76061.29,6.5,-0.04336,3e-05,6.66002]
[1777509472497,42.75,76047.7,6.5,-0.04379,3e-05,6.71175]
[1777509472498,42.75,76047.7,6.5,-0.04379,3e-05,6.71175]
[1777509478347,42.75,76045.77,6.5,-0.04387,3e-05,6.72148]
[1777509483383,42.76,76069.54,6.5,-0.04318,3e-05,6.63819]
[1777509488419,42.76,76082.19,6.5,-0.04283,3e-05,6.59606]
[1777509492591,42.77,76077.35,6.5,-0.04299,3e-05,6.61525]
[1777509493294,42.77,76077.35,6.5,-0.04299,3e-05,6.61525]
[1777509493455,42.77,76101.45,6.5,-0.04229,3e-05,6.53052]
[1777509493798,42.77,76101.45,6.5,-0.04229,3e-05,6.53052]
[1777509495469,42.78,76081.9,6.5,-0.04288,3e-05,6.60165]
[1777509495689,42.78,76081.9,6.5,-0.04288,3e-05,6.60165]
[1777509501511,42.78,76079.27,6.5,-0.04298,3e-05,6.61468]
[1777509506547,42.79,76074.56,6.5,-0.04315,3e-05,6.63459]
[1777509512588,42.8,76076.3,6.5,-0.0431,3e-05,6.62896]
[1777509517623,42.8,76079.71,6.5,-0.04303,3e-05,6.6197]
[1777509522658,42.81,76071.26,6.5,-0.0433,3e-05,6.65275]
[1777509528098,42.82,76077.91,6.5,-0.04312,3e-05,6.63103]
[1777509533740,42.82,76086.38,6.5,-0.0429,3e-05,6.60474]
[1777509538593,42.83,76090.37,6.5,-0.0428,3e-05,6.59293]
[1777509540762,42.83,76105.86,6.5,-0.04236,3e-05,6.53911]
[1777509542266,42.83,76103.37,6.5,-0.04244,3e-05,6.54867]
[1777509547839,42.85,76119.55,6.5,-0.04201,3e-05,6.49661]
[1777509552412,42.85,76117.91,6.5,-0.04208,3e-05,6.50548]
[1777509555913,42.86,76099.27,6.5,-0.04264,3e-05,6.57356]
[1777509556661,42.86,76103.43,6.5,-0.04253,3e-05,6.55942]
[1777509558226,42.86,76109.7,6.5,-0.04235,3e-05,6.53783]
[1777509559663,42.86,76107.81,6.5,-0.04242,3e-05,6.54595]
[1777509564537,42.87,76106.83,6.5,-0.04247,3e-05,6.55218]
[1777509565972,42.87,76121.72,6.5,-0.04205,3e-05,6.50158]
[1777509571007,42.88,76116.28,6.5,-0.04222,3e-05,6.52192]
[1777509576969,42.89,76119.55,6.5,-0.04215,3e-05,6.51329]
[1777509582428,42.9,76119.36,6.5,-0.04219,3e-05,6.51839]
[1777509584267,42.9,76137.79,6.5,-0.04167,3e-05,6.45496]
[1777509590140,42.92,76133.62,6.5,-0.04184,3e-05,6.47539]
[1777509594169,42.92,76149.54,6.5,-0.04141,3e-05,6.42279]
[1777509599205,42.93,76143.12,6.5,-0.04163,3e-05,6.44965]
[1777509604240,42.94,76128.92,6.5,-0.04207,3e-05,6.50389]
[1777509609275,42.95,76122.94,6.5,-0.04227,3e-05,6.52883]
[1777509612305,42.96,76121.25,6.5,-0.04233,3e-05,6.53629]
[1777509613241,42.96,76113.91,6.5,-0.04255,3e-05,6.563]
[1777509613264,42.96,76113.91,6.5,-0.04255,3e-05,6.563]
[1777509614276,42.96,76107.68,6.5,-0.04274,3e-05,6.58583]
[1777509619345,42.97,76098.1,6.5,-0.04305,3e-05,6.62369]
[1777509623852,42.97,76108.82,6.5,-0.04276,3e-05,6.58868]
[1777509629415,42.98,76107.88,6.5,-0.04282,3e-05,6.59573]
[1777509634450,42.99,76106.53,6.5,-0.04287,3e-05,6.60105]
[1777509639485,43.0,76108.89,6.5,-0.04283,3e-05,6.59583]
[1777509644520,43.0,76105.85,6.5,-0.04294,3e-05,6.60982]
[1777509649554,43.01,76117.41,6.5,-0.04263,3e-05,6.57206]
[1777509654590,43.02,76124.84,6.5,-0.04244,3e-05,6.5492]
[1777509659619,43.03,76125.04,6.5,-0.04246,3e-05,6.55129]
[1777509664660,43.04,76126.07,6.5,-0.04246,3e-05,6.55175]
[1777509669694,43.04,76122.24,6.5,-0.0426,3e-05,6.56859]
[1777509672193,43.04,76122.18,6.5,-0.04261,3e-05,6.56944]
[1777509677750,43.05,76123.67,6.5,-0.0426,3e-05,6.56862]
[1777509681806,43.06,76123.59,6.5,-0.04261,3e-05,6.5708]
[1777509687821,43.07,76137.02,6.5,-0.04226,3e-05,6.52809]
[1777509691626,43.07,76128.64,6.5,-0.04252,3e-05,6.55904]
[1777509692548,43.07,76127.96,6.5,-0.04254,3e-05,6.56209]
[1777509693999,43.08,76127.8,6.5,-0.04255,3e-05,6.5619]
[1777509694615,43.08,76127.8,6.5,-0.04255,3e-05,6.5619]
[1777509695392,43.08,76127.41,6.5,-0.04256,3e-05,6.56391]
[1777509696183,43.08,76126.87,6.5,-0.04258,3e-05,6.56645]
[1777509697697,43.08,76127.51,6.5,-0.04256,3e-05,6.56419]
[1777509700145,43.09,76132.5,6.5,-0.04244,3e-05,6.54847]
[1777509702553,43.09,76131.48,6.5,-0.04248,3e-05,6.55338]
[1777509707961,43.1,76122.47,6.5,-0.04277,3e-05,6.58959]
[1777509712996,43.1,76129.12,6.5,-0.0426,3e-05,6.56907]
[1777509718031,43.11,76135.5,6.5,-0.04244,3e-05,6.54972]
[1777509721128,43.12,76133.27,6.5,-0.04252,3e-05,6.5589]
[1777509721340,43.12,76133.27,6.5,-0.04252,3e-05,6.5589]
[1777509726109,43.12,76108.6,6.5,-0.04327,3e-05,6.6497]
[1777509731145,43.13,76112.91,6.5,-0.04316,3e-05,6.63692]
[1777509734132,43.13,76103.47,6.5,-0.04345,3e-05,6.67156]
[1777509740208,43.14,76083.92,6.5,-0.04405,3e-05,6.74452]
[1777509745665,43.14,76080.52,6.5,-0.04416,3e-05,6.75803]
[1777509750278,43.14,76065.28,6.5,-0.04463,3e-05,6.81477]
[1777509750963,43.14,76065.28,6.5,-0.04463,3e-05,6.81477]
[1777509756130,43.15,76055.2,6.5,-0.04493,3e-05,6.84952]
[1777509763369,43.15,76042.81,6.5,-0.04531,3e-05,6.89561]
[1777509768379,43.15,76042.09,6.5,-0.04534,3e-05,6.89861]
[1777509768387,43.15,76042.09,6.5,-0.04534,3e-05,6.89861]
[1777509770837,43.15,76039.01,6.5,-0.04544,3e-05,6.91011]
[1777509776097,43.15,76023.95,6.5,-0.0459,3e-05,6.96562]
[1777509781054,43.15,76019.51,6.5,-0.04604,3e-05,6.98181]
[1777509786530,43.15,76030.36,6.5,-0.0457,3e-05,6.94215]
[1777509789039,43.15,76026.73,6.5,-0.04582,3e-05,6.95554]
[1777509794586,43.15,76014.55,6.5,-0.04619,3e-05,7.00022]
[1777509795561,43.15,76014.55,6.5,-0.04619,3e-05,7.00022]
[1777509800628,43.15,76011.32,6.5,-0.04629,3e-05,7.01175]
[1777509805665,43.15,76028.2,6.5,-0.04577,3e-05,6.94953]
[1777509808686,43.15,76043.77,6.5,-0.04529,3e-05,6.89276]
[1777509813721,43.15,76040.54,6.5,-0.04538,3e-05,6.90237]
[1777509818757,43.15,76041.39,6.5,-0.04535,3e-05,6.89979]
[1777509823792,43.15,76043.16,6.5,-0.04531,3e-05,6.89395]
[1777509828827,43.16,76043.04,6.5,-0.04531,3e-05,6.89505]
[1777509833866,43.16,76043.81,6.5,-0.0453,3e-05,6.89291]
[1777509838901,43.16,76045.56,6.5,-0.04525,3e-05,6.88717]
[1777509843936,43.16,76058.11,6.5,-0.04487,3e-05,6.84233]
[1777509848971,43.16,76052.36,6.5,-0.04506,3e-05,6.86413]
[1777509854006,43.16,76049.63,6.5,-0.04515,3e-05,6.87495]
[1777509859041,43.17,76050.92,6.5,-0.04511,3e-05,6.87116]
[1777509864076,43.17,76053.15,6.5,-0.04505,3e-05,6.86402]
[1777509869110,43.17,76051.76,6.5,-0.0451,3e-05,6.87007]
[1777509874146,43.17,76054.19,6.5,-0.04502,3e-05,6.8595]
[1777509879180,43.18,76053.43,6.5,-0.04505,3e-05,6.86332]
[1777509884216,43.18,76061.55,6.5,-0.04482,3e-05,6.83495]
[1777509889251,43.18,76060.93,6.5,-0.04485,3e-05,6.83846]
[1777509894286,43.18,76060.58,6.5,-0.04487,3e-05,6.84095]
[1777509899321,43.19,76069.04,6.5,-0.04462,3e-05,6.8116]
[1777509901467,43.19,76069.29,6.5,-0.04462,3e-05,6.81097]
[1777509901520,43.19,76069.29,6.5,-0.04462,3e-05,6.81097]
[1777509907376,43.19,76080.75,6.5,-0.04429,3e-05,6.77187]
[1777509913419,43.2,76082.04,6.5,-0.04427,3e-05,6.76917]
[1777509918454,43.2,76080.94,6.5,-0.04431,3e-05,6.77462]
[1777509923489,43.2,76092.4,6.5,-0.04398,3e-05,6.73496]
[1777509928524,43.21,76093.85,6.5,-0.04395,3e-05,6.73157]
[1777509933560,43.21,76096.21,6.5,-0.04388,3e-05,6.72225]
[1777509938595,43.22,76115.28,6.5,-0.04334,3e-05,6.65626]
[1777509940816,43.22,76117.86,6.5,-0.04326,3e-05,6.64756]
[1777509946651,43.23,76118.4,6.5,-0.04328,3e-05,6.64939]
[1777509951685,43.23,76121.83,6.5,-0.0432,3e-05,6.64033]
[1777509956721,43.24,76124.08,6.5,-0.04316,3e-05,6.63497]
[1777509961755,43.24,76132.5,6.5,-0.04293,3e-05,6.60791]
[1777509966790,43.25,76136.11,6.5,-0.04285,3e-05,6.59802]
[1777509971329,43.26,76140.2,6.5,-0.04275,3e-05,6.58593]
[1777509971620,43.26,76140.2,6.5,-0.04275,3e-05,6.58593]
[1777509976862,43.26,76140.58,6.5,-0.04277,3e-05,6.58817]
[1777509981899,43.27,76142.25,6.5,-0.04275,3e-05,6.58525]
[1777509986933,43.28,76144.02,6.5,-0.04272,3e-05,6.58195]
[1777509991968,43.29,76144.23,6.5,-0.04272,3e-05,6.5815]
[1777509997003,43.29,76144.25,6.5,-0.04274,3e-05,6.58439]
[1777510002038,43.3,76145.46,6.5,-0.04273,3e-05,6.58304]
[1777510007072,43.31,76145.25,6.5,-0.04276,3e-05,6.58677]
[1777510012107,43.31,76145.28,6.5,-0.04278,3e-05,6.58967]
[1777510017142,43.32,76145.12,6.5,-0.04281,3e-05,6.59324]
[1777510021102,43.32,76145.59,6.5,-0.04281,3e-05,6.59339]
[1777510026161,43.33,76146.94,6.5,-0.0428,3e-05,6.59165]
[1777510031241,43.38,76161.73,6.5,-0.04253,3e-05,6.55966]
[1777510036275,43.41,76170.21,6.5,-0.04241,3e-05,6.54526]
[1777510038464,43.44,76170.68,6.5,-0.0425,3e-05,6.55684]
[1777510038566,43.44,76170.31,6.5,-0.04251,3e-05,6.55813]
[1777510045065,43.56,76171.46,6.5,-0.04289,3e-05,6.60557]
[1777510054404,43.77,76161.26,6.5,-0.04391,3e-05,6.72997]
[1777510059439,43.81,76167.39,6.5,-0.04387,3e-05,6.72529]
[1777510064474,43.83,76171.27,6.5,-0.04384,3e-05,6.72195]
[1777510069182,43.84,76183.44,6.5,-0.04351,3e-05,6.68216]
[1777510074547,43.85,76185.04,6.5,-0.0435,3e-05,6.68144]
[1777510078211,43.85,76190.24,6.5,-0.04337,3e-05,6.66564]
[1777510078575,43.86,76188.8,6.5,-0.04342,3e-05,6.67153]
[1777510083862,43.86,76195.45,6.5,-0.04324,3e-05,6.64982]
[1777510084527,43.86,76199.38,6.5,-0.04313,3e-05,6.63649]
[1777510085101,43.86,76214.82,6.5,-0.04269,3e-05,6.58364]
[1777510086062,43.86,76234.95,6.5,-0.04213,3e-05,6.51455]
[1777510091668,43.87,76233.7,6.5,-0.04219,3e-05,6.52215]
[1777510097037,43.88,76231.14,6.5,-0.04228,3e-05,6.53354]
[1777510102746,43.89,76227.62,6.5,-0.04241,3e-05,6.54995]
[1777510107781,43.89,76223.5,6.5,-0.04256,3e-05,6.56722]
[1777510112816,43.9,76223.56,6.5,-0.04256,3e-05,6.56736]
[1777510117854,43.91,76209.4,6.5,-0.04299,3e-05,6.61984]
[1777510122891,43.91,76203.69,6.5,-0.04318,3e-05,6.64213]
[1777510127092,43.92,76208.74,6.5,-0.04304,3e-05,6.62588]
[1777510126926,43.92,76223.61,6.5,-0.04262,3e-05,6.57416]
[1777510128080,43.92,76223.61,6.5,-0.04262,3e-05,6.57416]
[1777510128188,43.92,76265.27,6.5,-0.04145,3e-05,6.43174]
[1777510128394,43.92,76265.27,6.5,-0.04145,3e-05,6.43174]
[1777510128838,43.92,76265.27,6.5,-0.04145,3e-05,6.43174]
[1777510129168,43.92,76293.96,6.5,-0.04067,3e-05,6.33541]
[1777510130195,43.92,76282.24,6.5,-0.041,3e-05,6.37609]
[1777510130432,43.92,76282.24,6.5,-0.041,3e-05,6.37609]
[1777510130572,43.92,76282.24,6.5,-0.041,3e-05,6.37609]
[1777510130954,43.92,76261.32,6.5,-0.04158,3e-05,6.44743]
[1777510131224,43.92,76261.32,6.5,-0.04158,3e-05,6.44743]
[1777510131391,43.92,76261.32,6.5,-0.04158,3e-05,6.44743]
[1777510131516,43.92,76261.32,6.5,-0.04158,3e-05,6.44743]
[1777510131961,43.93,76247.67,6.5,-0.04199,3e-05,6.49843]
[1777510137011,43.94,76241.38,6.5,-0.04219,3e-05,6.52269]
[1777510143040,43.95,76238.76,6.5,-0.0423,3e-05,6.53602]
[1777510145054,43.95,76220.28,6.5,-0.04284,3e-05,6.60121]
[1777510150090,43.96,76205.3,6.5,-0.04329,3e-05,6.65581]
[1777510155126,43.96,76207.7,6.5,-0.04323,3e-05,6.64962]
[1777510160359,43.97,76206.05,6.5,-0.0433,3e-05,6.65704]
[1777510166206,43.97,76196.87,6.5,-0.04358,3e-05,6.69199]
[1777510171241,43.98,76191.25,6.5,-0.04374,3e-05,6.7107]
[1777510176276,43.98,76195.43,6.5,-0.04364,3e-05,6.69754]
[1777510181310,43.99,76198.87,6.5,-0.04355,3e-05,6.68709]
[1777510186345,43.99,76196.19,6.5,-0.04364,3e-05,6.69812]
[1777510191380,43.99,76192.57,6.5,-0.04376,3e-05,6.71235]
[1777510196416,44.0,76194.01,6.5,-0.04373,3e-05,6.70856]
[1777510201451,44.0,76194.67,6.5,-0.04372,3e-05,6.70774]
[1777510206485,44.0,76206.28,6.5,-0.04339,3e-05,6.66864]
[1777510211967,44.01,76208.8,6.5,-0.04333,3e-05,6.66123]
[1777510217564,44.01,76210.53,6.5,-0.0433,3e-05,6.65762]
[1777510222599,44.02,76212.29,6.5,-0.04327,3e-05,6.65332]
[1777510227634,44.02,76220.16,6.5,-0.04306,3e-05,6.62783]
[1777510232669,44.02,76220.19,6.5,-0.04306,3e-05,6.62706]
[1777510237703,44.03,76212.07,6.5,-0.0433,3e-05,6.65722]
[1777510242740,44.03,76212.25,6.5,-0.04331,3e-05,6.65836]
[1777510247775,44.04,76224.07,6.5,-0.04299,3e-05,6.61912]
[1777510252816,44.04,76224.86,6.5,-0.04298,3e-05,6.61856]
[1777510257851,44.05,76211.33,6.5,-0.04339,3e-05,6.6676]
[1777510262886,44.05,76216.69,6.5,-0.04325,3e-05,6.65061]
[1777510267927,44.06,76215.05,6.5,-0.04331,3e-05,6.65815]
[1777510272962,44.06,76217.9,6.5,-0.04324,3e-05,6.65003]
[1777510277998,44.06,76214.97,6.5,-0.04334,3e-05,6.66207]
[1777510283033,44.07,76213.2,6.5,-0.04341,3e-05,6.67008]
[1777510288072,44.07,76216.36,6.5,-0.04333,3e-05,6.66123]
[1777510293107,44.08,76216.42,6.5,-0.04333,3e-05,6.66026]
[1777510298142,44.08,76221.73,6.5,-0.0432,3e-05,6.64389]
[1777510303177,44.09,76234.23,6.5,-0.04285,3e-05,6.60256]
[1777510308212,44.09,76241.29,6.5,-0.04267,3e-05,6.58072]
[1777510313247,44.1,76244.23,6.5,-0.04261,3e-05,6.57321]
[1777510318282,44.11,76246.18,6.5,-0.04258,3e-05,6.56914]
[1777510323317,44.11,76245.02,6.5,-0.04263,3e-05,6.57577]
[1777510327135,44.12,76251.79,6.5,-0.04245,3e-05,6.55401]
[1777510327345,44.12,76255.9,6.5,-0.04234,3e-05,6.5404]
[1777510330792,44.12,76258.37,6.5,-0.04227,3e-05,6.5321]
[1777510330995,44.12,76258.37,6.5,-0.04227,3e-05,6.5321]
[1777510331373,44.12,76255.22,6.5,-0.04236,3e-05,6.54298]
[1777510336408,44.12,76252.64,6.5,-0.04246,3e-05,6.55458]
[1777510341647,44.13,76245.89,6.5,-0.04266,3e-05,6.57993]
[1777510347485,44.14,76237.8,6.5,-0.04292,3e-05,6.61103]
[1777510352519,44.14,76236.42,6.5,-0.04296,3e-05,6.61526]
[1777510357555,44.15,76232.37,6.5,-0.04309,3e-05,6.63145]
[1777510362589,44.15,76235.08,6.5,-0.04303,3e-05,6.62409]
[1777510367625,44.16,76238.77,6.5,-0.04294,3e-05,6.61347]
[1777510372660,44.16,76247.44,6.5,-0.04272,3e-05,6.58583]
[1777510377695,44.17,76247.22,6.5,-0.04274,3e-05,6.589]
[1777510381570,44.17,76247.65,6.5,-0.04274,3e-05,6.58893]
[1777510381616,44.17,76247.65,6.5,-0.04274,3e-05,6.58893]
[1777510381973,44.17,76262.19,6.5,-0.04233,3e-05,6.53931]
[1777510384746,44.17,76277.03,6.5,-0.04192,3e-05,6.48863]
[1777510387537,44.17,76276.56,6.5,-0.04193,3e-05,6.4904]
[1777510391251,44.17,76280.41,6.5,-0.04183,3e-05,6.47748]
[1777510391366,44.17,76280.41,6.5,-0.04183,3e-05,6.47748]
[1777510393003,44.17,76288.18,6.5,-0.04161,3e-05,6.45119]
[1777510398844,44.18,76297.36,6.5,-0.04137,3e-05,6.4211]
[1777510403880,44.18,76293.17,6.5,-0.04149,3e-05,6.43622]
[1777510408914,44.18,76294.29,6.5,-0.04147,3e-05,6.43323]
[1777510413951,44.18,76306.82,6.5,-0.04111,3e-05,6.38914]
[1777510418986,44.18,76306.67,6.5,-0.04113,3e-05,6.39082]
[1777510423265,44.19,76305.59,6.5,-0.04116,3e-05,6.39518]
[1777510429056,44.19,76296.45,6.5,-0.04142,3e-05,6.42762]
[1777510434091,44.19,76294.29,6.5,-0.04149,3e-05,6.43593]
[1777510439126,44.19,76294.37,6.5,-0.0415,3e-05,6.43663]
[1777510443857,44.2,76296.31,6.5,-0.04145,3e-05,6.43083]
[1777510449196,44.2,76304.95,6.5,-0.04122,3e-05,6.40298]
[1777510450814,44.2,76304.88,6.5,-0.04123,3e-05,6.40347]
[1777510456245,44.2,76285.45,6.5,-0.04178,3e-05,6.471]
[1777510461324,44.2,76267.67,6.5,-0.04228,3e-05,6.53251]
[1777510462469,44.2,76267.67,6.5,-0.04228,3e-05,6.53251]
[1777510462592,44.2,76263.59,6.5,-0.0424,3e-05,6.54657]
[1777510463371,44.2,76263.59,6.5,-0.0424,3e-05,6.54657]
[1777510469337,44.21,76263.49,6.5,-0.0424,3e-05,6.54707]
[1777510473491,44.21,76256.55,6.5,-0.04258,3e-05,6.5682]
[1777510478608,44.2,76255.26,6.5,-0.04261,3e-05,6.57226]
[1777510483306,44.2,76267.52,6.5,-0.04227,3e-05,6.52998]
[1777510488474,44.2,76275.13,6.5,-0.04205,3e-05,6.50403]
[1777510491074,44.2,76276.85,6.5,-0.04201,3e-05,6.49821]
[1777510492577,44.2,76283.54,6.5,-0.04182,3e-05,6.47543]
[1777510498544,44.21,76289.09,6.5,-0.04167,3e-05,6.45712]
[1777510504586,44.21,76288.93,6.5,-0.04168,3e-05,6.4584]
[1777510505678,44.21,76288.93,6.5,-0.04168,3e-05,6.4584]
[1777510505795,44.21,76288.93,6.5,-0.04168,3e-05,6.4584]
[1777510511636,44.21,76280.01,6.5,-0.04193,3e-05,6.48948]
[1777510513161,44.21,76280.01,6.5,-0.04193,3e-05,6.48948]
[1777510518684,44.21,76288.69,6.5,-0.0417,3e-05,6.46068]
[1777510523720,44.21,76289.26,6.5,-0.04169,3e-05,6.4594]
[1777510528755,44.21,76283.49,6.5,-0.04185,3e-05,6.47963]
[1777510533790,44.22,76281.85,6.5,-0.04189,3e-05,6.48308]
[1777510538825,44.22,76282.34,6.5,-0.04188,3e-05,6.48194]
[1777510543860,44.22,76281.4,6.5,-0.04191,3e-05,6.48571]
[1777510548203,44.22,76279.12,6.5,-0.04197,3e-05,6.49379]
[1777510553930,44.22,76283.35,6.5,-0.04186,3e-05,6.48006]
[1777510558965,44.22,76273.83,6.5,-0.04213,3e-05,6.51299]
[1777510564000,44.22,76274.18,6.5,-0.04212,3e-05,6.51203]
[1777510567524,44.22,76274.11,6.5,-0.04213,3e-05,6.51231]
[1777510568397,44.22,76274.55,6.5,-0.04211,3e-05,6.51091]
[1777510569842,44.22,76273.36,6.5,-0.04215,3e-05,6.51502]
[1777510575078,44.22,76258.86,6.5,-0.04255,3e-05,6.56458]
[1777510580114,44.22,76253.23,6.5,-0.04271,3e-05,6.58351]
[1777510585149,44.22,76246.51,6.5,-0.0429,3e-05,6.60611]
[1777510588944,44.22,76245.79,6.5,-0.04291,3e-05,6.60816]
[1777510594213,44.22,76244.31,6.5,-0.04293,3e-05,6.60974]
[1777510599247,44.21,76257.6,6.5,-0.04255,3e-05,6.56334]
[1777510604282,44.21,76264.15,6.5,-0.04236,3e-05,6.54058]
[1777510606297,44.21,76280.94,6.5,-0.04189,3e-05,6.48304]
[1777510611331,44.21,76284.84,6.5,-0.04179,3e-05,6.47001]
[1777510612154,44.21,76284.84,6.5,-0.04179,3e-05,6.47001]
[1777510612607,44.21,76284.84,6.5,-0.04179,3e-05,6.47001]
[1777510618380,44.22,76288.23,6.5,-0.0417,3e-05,6.45927]
[1777510623414,44.22,76286.06,6.5,-0.04176,3e-05,6.46704]
[1777510627515,44.22,76280.24,6.5,-0.04193,3e-05,6.48728]
[1777510633485,44.22,76267.77,6.5,-0.04228,3e-05,6.53004]
[1777510637513,44.22,76282.87,6.5,-0.04185,3e-05,6.47836]
[1777510640480,44.22,76287.11,6.5,-0.04174,3e-05,6.46407]
[1777510642915,44.22,76286.36,6.5,-0.04176,3e-05,6.46691]
[1777510648590,44.22,76277.12,6.5,-0.04202,3e-05,6.49893]
[1777510653636,44.22,76274.11,6.5,-0.04209,3e-05,6.5068]
[1777510657514,44.22,76274.36,6.5,-0.04209,3e-05,6.50604]
[1777510657521,44.22,76274.36,6.5,-0.04209,3e-05,6.50604]
[1777510662700,44.22,76265.35,6.5,-0.04234,3e-05,6.53708]
[1777510668477,44.22,76259.22,6.5,-0.04251,3e-05,6.55804]
[1777510673779,44.22,76242.84,6.5,-0.04297,3e-05,6.61362]
[1777510677724,44.22,76243.24,6.5,-0.04296,3e-05,6.61194]
[1777510683634,44.22,76240.26,6.5,-0.04303,3e-05,6.62137]
[1777510688884,44.21,76239.53,6.5,-0.04305,3e-05,6.62287]
[1777510693919,44.21,76244.59,6.5,-0.0429,3e-05,6.60468]
[1777510698954,44.21,76242.87,6.5,-0.04294,3e-05,6.61007]
[1777510703989,44.21,76243.81,6.5,-0.04291,3e-05,6.60626]
[1777510709024,44.21,76244.16,6.5,-0.0429,3e-05,6.60449]
[1777510714060,44.21,76243.5,6.5,-0.04289,3e-05,6.60351]
[1777510719095,44.21,76246.46,6.5,-0.04281,3e-05,6.59281]
[1777510724130,44.21,76257.91,6.5,-0.04248,3e-05,6.55305]
[1777510729167,44.21,76259.3,6.5,-0.04244,3e-05,6.54811]
[1777510734200,44.21,76264.27,6.5,-0.0423,3e-05,6.53097]
[1777510739235,44.21,76268.98,6.5,-0.04217,3e-05,6.51485]
[1777510742656,44.21,76267.66,6.5,-0.0422,3e-05,6.51937]
[1777510748298,44.21,76266.09,6.5,-0.04225,3e-05,6.52469]
[1777510753332,44.2,76262.99,6.5,-0.04233,3e-05,6.53512]
[1777510754835,44.2,76263.09,6.5,-0.04233,3e-05,6.53472]
[1777510760382,44.2,76257.72,6.5,-0.04248,3e-05,6.55278]
[1777510765417,44.2,76255.98,6.5,-0.04252,3e-05,6.55826]
[1777510770451,44.2,76255.48,6.5,-0.04253,3e-05,6.55951]
[1777510771828,44.2,76255.48,6.5,-0.04253,3e-05,6.55951]
[1777510781529,44.2,76255.04,6.5,-0.04252,3e-05,6.55737]
[1777510786563,44.2,76255.01,6.5,-0.04252,3e-05,6.55696]
[1777510791602,44.2,76245.85,6.5,-0.04277,3e-05,6.5881]
[1777510796637,44.2,76242.15,6.5,-0.04287,3e-05,6.60014]
[1777510800729,44.19,76243.37,6.5,-0.04284,3e-05,6.59549]
[1777510801608,44.19,76231.25,6.5,-0.04318,3e-05,6.63733]
[1777510801674,44.19,76214.24,6.5,-0.04367,3e-05,6.69634]
[1777510806710,44.19,76219.22,6.5,-0.04351,3e-05,6.67744]
[1777510810618,44.19,76214.53,6.5,-0.04364,3e-05,6.69309]
[1777510815781,44.18,76213.02,6.5,-0.04367,3e-05,6.69671]
[1777510820816,44.18,76222.69,6.5,-0.04338,3e-05,6.66185]
[1777510825851,44.18,76218.34,6.5,-0.0435,3e-05,6.67603]
[1777510830886,44.18,76218.41,6.5,-0.04349,3e-05,6.67473]
[1777510835923,44.17,76221.14,6.5,-0.04339,3e-05,6.66157]
[1777510841645,44.17,76221.67,6.5,-0.04337,3e-05,6.65904]
[1777510843253,44.17,76238.39,6.5,-0.04289,3e-05,6.60075]
[1777510852036,44.17,76246.72,6.5,-0.04265,3e-05,6.57139]
[1777510857071,44.17,76248.38,6.5,-0.0426,3e-05,6.56553]
[1777510862106,44.17,76241.02,6.5,-0.0428,3e-05,6.59074]
[1777510866637,44.17,76250.58,6.5,-0.04253,3e-05,6.5576]
[1777510870691,44.17,76254.43,6.5,-0.04242,3e-05,6.54435]
[1777510870906,44.17,76254.43,6.5,-0.04242,3e-05,6.54435]
[1777510871173,44.17,76259.83,6.5,-0.04227,3e-05,6.52579]
[1777510876002,44.17,76257.87,6.5,-0.04231,3e-05,6.53075]
[1777510876264,44.17,76257.87,6.5,-0.04231,3e-05,6.53075]
[1777510876659,44.17,76257.87,6.5,-0.04231,3e-05,6.53075]
[1777510877161,44.17,76257.83,6.5,-0.04231,3e-05,6.53045]
[1777510877215,44.17,76256.87,6.5,-0.04234,3e-05,6.53375]
[1777510881019,44.17,76256.19,6.5,-0.04236,3e-05,6.53607]
[1777510881243,44.17,76265.08,6.5,-0.04211,3e-05,6.50556]
[1777510881987,44.17,76265.08,6.5,-0.04211,3e-05,6.50556]
[1777510882584,44.17,76265.08,6.5,-0.04211,3e-05,6.50556]
[1777510882586,44.17,76265.08,6.5,-0.04211,3e-05,6.50556]
[1777510888291,44.16,76288.73,6.5,-0.04143,3e-05,6.42262]
[1777510889138,44.16,76288.73,6.5,-0.04143,3e-05,6.42262]
[1777510894335,44.16,76288.55,6.5,-0.0414,3e-05,6.41888]
[1777510894981,44.16,76288.55,6.5,-0.0414,3e-05,6.41888]
[1777510900377,44.15,76294.01,6.5,-0.04124,3e-05,6.39867]
[1777510905411,44.15,76295.86,6.5,-0.04118,3e-05,6.39112]
[1777510909443,44.15,76315.35,6.5,-0.04064,3e-05,6.3245]
[1777510914481,44.15,76322.53,6.5,-0.04044,3e-05,6.29986]
[1777510919515,44.14,76324.58,6.5,-0.04038,3e-05,6.29262]
[1777510925002,44.14,76336.14,6.5,-0.04006,3e-05,6.25361]
[1777510926126,44.14,76336.29,6.5,-0.04006,3e-05,6.25308]
[1777510926568,44.14,76318.32,6.5,-0.04055,3e-05,6.31327]
[1777510929589,44.14,76302.9,6.5,-0.04097,3e-05,6.36494]
[1777510934624,44.14,76312.09,6.5,-0.04071,3e-05,6.33306]
[1777510939660,44.14,76312.11,6.5,-0.0407,3e-05,6.33239]
[1777510944695,44.14,76309.73,6.5,-0.04076,3e-05,6.33987]
[1777510949730,44.14,76299.03,6.5,-0.04105,3e-05,6.37535]
[1777510954766,44.13,76286.44,6.5,-0.04137,3e-05,6.41414]
[1777510959803,44.13,76271.2,6.5,-0.04179,3e-05,6.46488]
[1777510962255,44.13,76268.85,6.5,-0.04185,3e-05,6.47227]
[1777510966747,44.13,76245.28,6.5,-0.0425,3e-05,6.55154]
[1777510966853,44.13,76240.55,6.5,-0.04263,3e-05,6.56739]
[1777510967044,44.13,76240.55,6.5,-0.04263,3e-05,6.56739]
[1777510967135,44.13,76240.55,6.5,-0.04263,3e-05,6.56739]
[1777510970434,44.12,76228.16,6.5,-0.04298,3e-05,6.61005]
[1777510970883,44.12,76227.97,6.5,-0.04298,3e-05,6.61015]
[1777510972936,44.12,76225.27,6.5,-0.04305,3e-05,6.61896]
[1777510972988,44.12,76222.44,6.5,-0.04313,3e-05,6.62822]
[1777510977322,44.12,76224.28,6.5,-0.04307,3e-05,6.62129]
[1777510977934,44.12,76224.44,6.5,-0.04306,3e-05,6.62018]
[1777510980270,44.12,76217.8,6.5,-0.04325,3e-05,6.64214]
[1777510980954,44.12,76217.12,6.5,-0.04326,3e-05,6.64438]
[1777510981206,44.12,76217.12,6.5,-0.04326,3e-05,6.64438]
[1777510981746,44.12,76217.12,6.5,-0.04326,3e-05,6.64438]
[1777510983158,44.11,76221.72,6.5,-0.04313,3e-05,6.62767]
[1777510983976,44.11,76219.26,6.5,-0.04319,3e-05,6.63567]
[1777510987403,44.11,76215.97,6.5,-0.04327,3e-05,6.64536]
[1777510988007,44.11,76209.98,6.5,-0.04345,3e-05,6.66611]
[1777510992284,44.11,76210.34,6.5,-0.04343,3e-05,6.66409]
[1777510993042,44.1,76212.33,6.5,-0.04337,3e-05,6.65653]
[1777510998077,44.1,76212.72,6.5,-0.04333,3e-05,6.65206]
[1777511002330,44.09,76213.04,6.5,-0.04331,3e-05,6.64911]
[1777511002429,44.09,76212.33,6.5,-0.04332,3e-05,6.65097]
[1777511008717,44.09,76211.68,6.5,-0.04333,3e-05,6.65233]
[1777511008818,44.09,76214.68,6.5,-0.04324,3e-05,6.64158]
[1777511009471,44.09,76214.68,6.5,-0.04324,3e-05,6.64158]
[1777511009573,44.09,76214.28,6.5,-0.04326,3e-05,6.64298]
[1777511012053,44.09,76215.5,6.5,-0.04322,3e-05,6.63859]
[1777511012175,44.09,76217.95,6.5,-0.04313,3e-05,6.62708]
[1777511017210,44.08,76223.86,6.5,-0.04294,3e-05,6.60372]
[1777511022244,44.08,76224.54,6.5,-0.0429,3e-05,6.59871]
[1777511027280,44.07,76221.93,6.5,-0.04295,3e-05,6.60514]
[1777511032315,44.06,76221.24,6.5,-0.04295,3e-05,6.60492]
[1777511037154,44.06,76215.86,6.5,-0.04309,3e-05,6.62158]
[1777511038115,44.06,76214.4,6.5,-0.04312,3e-05,6.62611]
[1777511041549,44.06,76215.76,6.5,-0.04308,3e-05,6.62113]
[1777511041626,44.06,76216.15,6.5,-0.04307,3e-05,6.61969]
[1777511046416,44.05,76231.43,6.5,-0.04261,3e-05,6.56409]
[1777511051451,44.05,76233.78,6.5,-0.04253,3e-05,6.55376]
[1777511056486,44.04,76236.21,6.5,-0.04244,3e-05,6.54328]
[1777511061521,44.04,76240.17,6.5,-0.04232,3e-05,6.52758]
[1777511066556,44.03,76245.31,6.5,-0.04215,3e-05,6.50796]
[1777511071591,44.03,76250.97,6.5,-0.04197,3e-05,6.4841]
[1777511076626,44.02,76248.86,6.5,-0.04201,3e-05,6.48969]
[1777511081661,44.02,76243.04,6.5,-0.04216,3e-05,6.50793]
[1777511086696,44.01,76239.27,6.5,-0.04225,3e-05,6.51902]
[1777511089716,44.01,76218.14,6.5,-0.04284,3e-05,6.59084]
[1777511094930,44.01,76229.97,6.5,-0.04249,3e-05,6.5479]
[1777511100794,44.0,76220.66,6.5,-0.04273,3e-05,6.57705]
[1777511105830,44.0,76228.54,6.5,-0.04249,3e-05,6.54766]
[1777511110865,43.99,76218.26,6.5,-0.04277,3e-05,6.58123]
[1777511112449,43.99,76215.09,6.5,-0.04285,3e-05,6.59133]
[1777511112459,43.99,76215.09,6.5,-0.04285,3e-05,6.59133]
[1777511113075,43.99,76200.7,6.5,-0.04326,3e-05,6.64143]
[1777511113262,43.99,76200.7,6.5,-0.04326,3e-05,6.64143]
[1777511115865,43.99,76193.61,6.5,-0.04347,3e-05,6.66612]
[1777511120604,43.99,76184.54,6.5,-0.04372,3e-05,6.69699]
[1777511125970,43.98,76184.8,6.5,-0.04371,3e-05,6.6949]
[1777511129139,43.98,76188.28,6.5,-0.0436,3e-05,6.68231]
[1777511129474,43.98,76189.17,6.5,-0.04358,3e-05,6.67902]
[1777511130285,43.98,76194.04,6.5,-0.04343,3e-05,6.6618]
[1777511130571,43.98,76194.04,6.5,-0.04343,3e-05,6.6618]
[1777511130646,43.98,76194.04,6.5,-0.04343,3e-05,6.6618]
[1777511130978,43.98,76194.04,6.5,-0.04343,3e-05,6.6618]
[1777511136042,43.98,76191.14,6.5,-0.04349,3e-05,6.66825]
[1777511138871,43.98,76189.94,6.5,-0.04352,3e-05,6.67208]
[1777511144098,43.98,76178.07,6.5,-0.04386,3e-05,6.71236]
[1777511147589,43.97,76178.92,6.5,-0.04383,3e-05,6.70857]
[1777511151847,43.97,76180.78,6.5,-0.04376,3e-05,6.701]
[1777511155965,43.97,76171.1,6.5,-0.04404,3e-05,6.734]
[1777511161218,43.96,76169.68,6.5,-0.04406,3e-05,6.73696]
[1777511166479,43.96,76176.05,6.5,-0.04387,3e-05,6.7134]
[1777511170374,43.96,76173.86,6.5,-0.04392,3e-05,6.72005]
[1777511176323,43.95,76174.19,6.5,-0.0439,3e-05,6.71699]
[1777511179625,43.95,76173.56,6.5,-0.04391,3e-05,6.71866]
[1777511182812,43.95,76174.12,6.5,-0.04389,3e-05,6.71588]
[1777511188407,43.95,76185.38,6.5,-0.04355,3e-05,6.67484]
[1777511193441,43.95,76179.4,6.5,-0.0437,3e-05,6.69202]
[1777511199020,43.94,76181.12,6.5,-0.04364,3e-05,6.68504]
[1777511204519,43.94,76187.3,6.5,-0.04345,3e-05,6.66199]
[1777511209554,43.94,76190.44,6.5,-0.04335,3e-05,6.6502]
[1777511211250,43.94,76190.44,6.5,-0.04335,3e-05,6.6502]
[1777511220276,43.94,76188.41,6.5,-0.0434,3e-05,6.65598]
[1777511221586,43.93,76187.87,6.5,-0.04341,3e-05,6.65754]
[1777511222272,43.93,76187.87,6.5,-0.04341,3e-05,6.65754]
[1777511230456,43.93,76179.58,6.5,-0.04364,3e-05,6.685]
[1777511235735,43.93,76173.15,6.5,-0.04382,3e-05,6.70616]
[1777511240771,43.92,76170.64,6.5,-0.04388,3e-05,6.7136]
[1777511245806,43.92,76164.44,6.5,-0.04405,3e-05,6.73398]
[1777511250841,43.92,76175.54,6.5,-0.04371,3e-05,6.69353]
[1777511255876,43.92,76172.98,6.5,-0.04376,3e-05,6.69866]
[1777511257583,43.91,76169.04,6.5,-0.04388,3e-05,6.71229]
[1777511262925,43.91,76164.06,6.5,-0.04401,3e-05,6.72825]
[1777511266357,43.91,76163.22,6.5,-0.04403,3e-05,6.73035]
[1777511271987,43.9,76161.1,6.5,-0.04407,3e-05,6.73602]
[1777511277023,43.9,76166.75,6.5,-0.0439,3e-05,6.71467]
[1777511282058,43.9,76176.81,6.5,-0.04359,3e-05,6.67812]
[1777511287092,43.9,76180.9,6.5,-0.04347,3e-05,6.6626]
[1777511292128,43.89,76184.93,6.5,-0.04334,3e-05,6.64772]
[1777511297164,43.89,76192.24,6.5,-0.04313,3e-05,6.62145]
[1777511302199,43.89,76194.82,6.5,-0.04305,3e-05,6.61192]
[1777511304231,43.89,76196.18,6.5,-0.04301,3e-05,6.60707]
[1777511304296,43.89,76201.8,6.5,-0.04284,3e-05,6.58738]
[1777511307999,43.89,76198.91,6.5,-0.04291,3e-05,6.59584]
[1777511308241,43.89,76198.23,6.5,-0.04293,3e-05,6.59767]
[1777511313276,43.89,76199.9,6.5,-0.04286,3e-05,6.58872]
[1777511318311,43.88,76198.91,6.5,-0.04289,3e-05,6.59177]
[1777511323346,43.88,76205.35,6.5,-0.0427,3e-05,6.56899]
[1777511328380,43.88,76200.59,6.5,-0.04283,3e-05,6.58519]
[1777511333423,43.88,76203.69,6.5,-0.04274,3e-05,6.57398]
[1777511338455,43.88,76203.87,6.5,-0.04273,3e-05,6.57305]
[1777511343490,43.88,76202.21,6.5,-0.04278,3e-05,6.57854]
[1777511348525,43.88,76201.61,6.5,-0.04279,3e-05,6.58029]
[1777511353560,43.88,76201.17,6.5,-0.0428,3e-05,6.58151]
[1777511358595,43.88,76200.52,6.5,-0.04282,3e-05,6.58348]
[1777511363630,43.88,76200.41,6.5,-0.04282,3e-05,6.58357]
[1777511368665,43.88,76199.26,6.5,-0.04285,3e-05,6.58729]
[1777511373700,43.88,76199.45,6.5,-0.04283,3e-05,6.58364]
[1777511378734,43.88,76199.39,6.5,-0.04283,3e-05,6.58361]
[1777511383770,43.88,76195.57,6.5,-0.04293,3e-05,6.59665]
[1777511387449,43.87,76195.92,6.5,-0.04292,3e-05,6.59531]
[1777511391173,43.87,76219.46,6.5,-0.04225,3e-05,6.51352]
[1777511391218,43.88,76224.28,6.5,-0.04211,3e-05,6.49707]
[1777511393317,43.88,76224.45,6.5,-0.04211,3e-05,6.49648]
[1777511397871,43.87,76239.64,6.5,-0.04167,3e-05,6.44238]
[1777511402909,43.87,76247.49,6.5,-0.04144,3e-05,6.41439]
[1777511407949,43.87,76259.36,6.5,-0.0411,3e-05,6.37312]
[1777511410117,43.87,76253.53,6.5,-0.04126,3e-05,6.39286]
[1777511416007,43.86,76234.69,6.5,-0.04178,3e-05,6.45577]
[1777511420476,43.86,76237.12,6.5,-0.0417,3e-05,6.44659]
[1777511428257,43.86,76235.9,6.5,-0.04172,3e-05,6.44873]
[1777511428304,43.86,76235.9,6.5,-0.04172,3e-05,6.44873]
[1777511434133,43.85,76220.08,6.5,-0.04213,3e-05,6.49848]
[1777511439168,43.85,76220.98,6.5,-0.0421,3e-05,6.49373]
[1777511444203,43.84,76221.77,6.5,-0.04206,3e-05,6.4894]
[1777511445690,43.84,76225.79,6.5,-0.04194,3e-05,6.47522]
[1777511446216,43.84,76230.05,6.5,-0.04182,3e-05,6.46024]
[1777511446913,43.84,76230.05,6.5,-0.04182,3e-05,6.46024]
[1777511447224,43.84,76229.19,6.5,-0.04185,3e-05,6.46337]
[1777511452259,43.84,76228.99,6.5,-0.04184,3e-05,6.46247]
[1777511452703,43.84,76228.99,6.5,-0.04184,3e-05,6.46247]
[1777511453266,43.84,76227.86,6.5,-0.04187,3e-05,6.46656]
[1777511454224,43.84,76227.86,6.5,-0.04187,3e-05,6.46656]
[1777511454273,43.84,76227.87,6.5,-0.04188,3e-05,6.46672]
[1777511456731,43.84,76226.71,6.5,-0.0419,3e-05,6.47018]
[1777511457267,43.84,76226.71,6.5,-0.0419,3e-05,6.47018]
[1777511457979,43.84,76225.07,6.5,-0.04195,3e-05,6.47602]
[1777511458302,43.84,76223.67,6.5,-0.04199,3e-05,6.48103]
[1777511462263,43.84,76224.88,6.5,-0.04196,3e-05,6.4774]
[1777511462422,43.84,76224.88,6.5,-0.04196,3e-05,6.4774]
[1777511462523,43.84,76224.85,6.5,-0.04196,3e-05,6.47768]
[1777511463206,43.84,76224.85,6.5,-0.04196,3e-05,6.47768]
[1777511463336,43.84,76223.2,6.5,-0.04201,3e-05,6.48309]
[1777511468371,43.84,76220.48,6.5,-0.04209,3e-05,6.49333]
[1777511473407,43.84,76222.58,6.5,-0.04204,3e-05,6.4869]
[1777511478442,43.85,76212.74,6.5,-0.04233,3e-05,6.52172]
[1777511483479,43.85,76212.35,6.5,-0.04234,3e-05,6.52359]
[1777511486501,43.85,76197.39,6.5,-0.04277,3e-05,6.57571]
[1777511491535,43.85,76191.48,6.5,-0.04292,3e-05,6.59355]
[1777511496571,43.85,76194.26,6.5,-0.04284,3e-05,6.58376]
[1777511501606,43.85,76205.92,6.5,-0.04251,3e-05,6.54337]
[1777511506641,43.85,76205.46,6.5,-0.04253,3e-05,6.54521]
[1777511511677,43.85,76199.84,6.5,-0.04269,3e-05,6.56487]
[1777511516712,43.85,76195.03,6.5,-0.04283,3e-05,6.58163]
[1777511517808,43.85,76195.03,6.5,-0.04283,3e-05,6.58163]
[1777511523763,43.85,76191.09,6.5,-0.04294,3e-05,6.5951]
[1777511528799,43.85,76196.85,6.5,-0.04277,3e-05,6.57491]
[1777511530989,43.85,76194.45,6.5,-0.04284,3e-05,6.58327]
[1777511531042,43.85,76194.45,6.5,-0.04284,3e-05,6.58327]
[1777511531158,43.85,76211.58,6.5,-0.04235,3e-05,6.52376]
[1777511531820,43.85,76226.42,6.5,-0.04193,3e-05,6.47258]
[1777511533449,43.85,76226.42,6.5,-0.04193,3e-05,6.47258]
[1777511534449,43.85,76228.94,6.5,-0.04186,3e-05,6.46427]
[1777511534457,43.85,76229.11,6.5,-0.04186,3e-05,6.46388]
[1777511539876,43.85,76229.41,6.5,-0.04184,3e-05,6.46154]
[1777511543068,43.84,76233.8,6.5,-0.04171,3e-05,6.44569]
[1777511543394,43.84,76254.14,6.5,-0.04114,3e-05,6.37595]
[1777511548939,43.84,76267.31,6.5,-0.04077,3e-05,6.33089]
[1777511550059,43.84,76267.31,6.5,-0.04077,3e-05,6.33089]
[1777511555989,43.84,76262.9,6.5,-0.04087,3e-05,6.34258]
[1777511557500,43.84,76262.9,6.5,-0.04087,3e-05,6.34258]
[1777511561505,43.84,76262.84,6.5,-0.04087,3e-05,6.34237]
[1777511562403,43.84,76260.86,6.5,-0.04092,3e-05,6.34886]
[1777511568074,43.84,76264.5,6.5,-0.04082,3e-05,6.33575]
[1777511570015,43.84,76264.37,6.5,-0.04082,3e-05,6.33609]
[1777511575124,43.84,76261.29,6.5,-0.0409,3e-05,6.34592]
[1777511580159,43.84,76259.71,6.5,-0.04094,3e-05,6.35069]
[1777511585194,43.83,76258.73,6.5,-0.04096,3e-05,6.35335]
[1777511586199,43.83,76258.73,6.5,-0.04096,3e-05,6.35335]
[1777511590581,43.83,76238.15,6.5,-0.04153,3e-05,6.42272]
[1777511596273,43.83,76229.31,6.5,-0.04176,3e-05,6.45149]
[1777511601308,43.82,76229.0,6.5,-0.04176,3e-05,6.45116]
[1777511602563,43.82,76229.0,6.5,-0.04176,3e-05,6.45116]
[1777511602592,43.82,76228.69,6.5,-0.04177,3e-05,6.45168]
[1777511605165,43.82,76229.32,6.5,-0.04175,3e-05,6.44971]
[1777511610370,43.83,76229.09,6.5,-0.04177,3e-05,6.45172]
[1777511615406,43.83,76226.73,6.5,-0.04182,3e-05,6.4582]
[1777511620440,43.83,76222.32,6.5,-0.04196,3e-05,6.47451]
[1777511625476,43.83,76218.0,6.5,-0.04209,3e-05,6.49028]
[1777511630511,43.84,76204.97,6.5,-0.04246,3e-05,6.53615]
[1777511635546,43.84,76193.53,6.5,-0.04279,3e-05,6.57616]
[1777511640580,43.84,76191.28,6.5,-0.04286,3e-05,6.58409]
[1777511644658,43.84,76191.19,6.5,-0.04286,3e-05,6.58443]
[1777511645806,43.84,76200.27,6.5,-0.0426,3e-05,6.55284]
[1777511648981,43.84,76202.65,6.5,-0.04253,3e-05,6.54478]
[1777511654300,43.84,76203.12,6.5,-0.04252,3e-05,6.54346]
[1777511655163,43.84,76203.86,6.5,-0.0425,3e-05,6.54095]
[1777511660720,43.84,76204.62,6.5,-0.04248,3e-05,6.53868]
[1777511665756,43.84,76204.08,6.5,-0.0425,3e-05,6.54082]
[1777511670791,43.84,76214.69,6.5,-0.0422,3e-05,6.50448]
[1777511675825,43.84,76212.63,6.5,-0.04225,3e-05,6.50939]
[1777511680861,43.84,76212.82,6.5,-0.04225,3e-05,6.50915]
[1777511682930,43.84,76212.01,6.5,-0.04227,3e-05,6.51203]
[1777511689924,43.84,76203.19,6.5,-0.04252,3e-05,6.54288]
[1777511692674,43.84,76203.2,6.5,-0.04252,3e-05,6.54286]
[1777511694348,43.84,76206.75,6.5,-0.04242,3e-05,6.5306]
[1777511699993,43.84,76203.48,6.5,-0.04252,3e-05,6.54246]
[1777511704083,43.84,76202.49,6.5,-0.04255,3e-05,6.54595]
[1777511704113,43.84,76202.49,6.5,-0.04255,3e-05,6.54595]
[1777511704756,43.84,76202.49,6.5,-0.04255,3e-05,6.54595]
[1777511705555,43.84,76166.66,6.5,-0.04358,3e-05,6.67114]
[1777511706272,43.84,76166.66,6.5,-0.04358,3e-05,6.67114]
[1777511712088,43.84,76160.01,6.5,-0.04377,3e-05,6.69294]
[1777511717124,43.84,76157.32,6.5,-0.04384,3e-05,6.70131]
[1777511719087,43.84,76155.05,6.5,-0.0439,3e-05,6.7091]
[1777511719138,43.84,76155.3,6.5,-0.04389,3e-05,6.70797]
[1777511720282,43.84,76155.3,6.5,-0.04389,3e-05,6.70797]
[1777511720391,43.84,76155.3,6.5,-0.04389,3e-05,6.70797]
[1777511720482,43.84,76155.37,6.5,-0.04389,3e-05,6.70803]
[1777511726342,43.84,76163.25,6.5,-0.04365,3e-05,6.67921]
[1777511731300,43.83,76172.09,6.5,-0.04339,3e-05,6.64742]
[1777511737264,43.83,76170.36,6.5,-0.04342,3e-05,6.64985]
[1777511742300,43.83,76170.82,6.5,-0.0434,3e-05,6.64756]
[1777511747335,43.83,76175.41,6.5,-0.04326,3e-05,6.63089]
[1777511748337,43.83,76175.41,6.5,-0.04326,3e-05,6.63089]
[1777511753377,43.83,76170.03,6.5,-0.04341,3e-05,6.64906]
[1777511759419,43.83,76171.32,6.5,-0.04337,3e-05,6.6437]
[1777511764454,43.82,76173.68,6.5,-0.04329,3e-05,6.63482]
[1777511768559,43.82,76173.89,6.5,-0.04328,3e-05,6.63374]
[1777511774534,43.82,76170.31,6.5,-0.04338,3e-05,6.64548]
[1777511779569,43.82,76175.46,6.5,-0.04323,3e-05,6.6268]
[1777511784604,43.82,76172.44,6.5,-0.04331,3e-05,6.63667]
[1777511789639,43.82,76178.97,6.5,-0.04311,3e-05,6.61333]
[1777511794881,43.82,76190.66,6.5,-0.04276,3e-05,6.56954]
[1777511800715,43.82,76190.46,6.5,-0.04276,3e-05,6.57013]
[1777511805751,43.82,76186.46,6.5,-0.04288,3e-05,6.58389]
[1777511809200,43.82,76185.36,6.5,-0.04291,3e-05,6.58759]
[1777511811859,43.82,76182.16,6.5,-0.043,3e-05,6.59868]
[1777511814332,43.81,76176.88,6.5,-0.04315,3e-05,6.6169]
[1777511819849,43.81,76182.72,6.5,-0.04298,3e-05,6.59605]
[1777511824884,43.81,76184.17,6.5,-0.04293,3e-05,6.59069]
[1777511826366,43.81,76184.19,6.5,-0.04293,3e-05,6.59056]
[1777511831933,43.81,76185.4,6.5,-0.0429,3e-05,6.58603]
[1777511834861,43.81,76185.92,6.5,-0.04288,3e-05,6.58418]
[1777511838668,43.81,76184.25,6.5,-0.04293,3e-05,6.58987]
[1777511840735,43.81,76185.04,6.5,-0.0429,3e-05,6.58702]
[1777511846031,43.81,76189.27,6.5,-0.04278,3e-05,6.57206]
[1777511851066,43.81,76187.37,6.5,-0.04282,3e-05,6.57597]
[1777511856101,43.81,76182.0,6.5,-0.04297,3e-05,6.59452]
[1777511857501,43.81,76182.0,6.5,-0.04297,3e-05,6.59452]
[1777511860129,43.81,76197.5,6.5,-0.04253,3e-05,6.54048]
[1777511865165,43.81,76195.58,6.5,-0.04258,3e-05,6.54722]
[1777511870200,43.81,76197.69,6.5,-0.04252,3e-05,6.53989]
[1777511875235,43.81,76198.66,6.5,-0.04249,3e-05,6.53651]
[1777511880270,43.81,76203.33,6.5,-0.04236,3e-05,6.52027]
[1777511885305,43.81,76207.26,6.5,-0.04225,3e-05,6.50682]
[1777511887030,43.81,76201.68,6.5,-0.04241,3e-05,6.5262]
[1777511892355,43.81,76195.54,6.5,-0.04258,3e-05,6.54744]
[1777511897391,43.81,76195.12,6.5,-0.04259,3e-05,6.54877]
[1777511902425,43.81,76195.03,6.5,-0.0426,3e-05,6.54889]
[1777511907460,43.81,76193.12,6.5,-0.04265,3e-05,6.55528]
[1777511912495,43.81,76192.89,6.5,-0.04264,3e-05,6.55305]
[1777511915603,43.81,76193.07,6.5,-0.04263,3e-05,6.55229]
[1777511921558,43.81,76199.89,6.5,-0.04243,3e-05,6.52831]
[1777511926594,43.81,76198.51,6.5,-0.04247,3e-05,6.53295]
[1777511931629,43.81,76199.01,6.5,-0.04245,3e-05,6.53103]
[1777511936664,43.81,76198.21,6.5,-0.04248,3e-05,6.53364]
[1777511937853,43.81,76198.21,6.5,-0.04248,3e-05,6.53364]
[1777511942980,43.81,76191.85,6.5,-0.04266,3e-05,6.55551]
[1777511948748,43.81,76196.79,6.5,-0.04251,3e-05,6.53811]
[1777511953783,43.81,76201.5,6.5,-0.04238,3e-05,6.52181]
[1777511958819,43.81,76207.84,6.5,-0.0422,3e-05,6.5001]
[1777511963861,43.81,76209.02,6.5,-0.04217,3e-05,6.4964]
[1777511968898,43.81,76210.34,6.5,-0.04214,3e-05,6.49225]
[1777511973933,43.81,76205.81,6.5,-0.04225,3e-05,6.50567]
[1777511978968,43.81,76203.08,6.5,-0.04233,3e-05,6.51545]
[1777511984008,43.81,76206.88,6.5,-0.04223,3e-05,6.50263]
[1777511989040,43.81,76207.73,6.5,-0.04221,3e-05,6.50013]
[1777511992845,43.81,76222.23,6.5,-0.0418,3e-05,6.45042]
[1777511993069,43.81,76223.57,6.5,-0.04176,3e-05,6.44599]
[1777511998104,43.81,76229.19,6.5,-0.04159,3e-05,6.42539]
[1777512003139,43.81,76232.73,6.5,-0.04148,3e-05,6.41211]
[1777512008174,43.8,76231.77,6.5,-0.0415,3e-05,6.41429]
[1777512012315,43.8,76231.49,6.5,-0.0415,3e-05,6.41457]
[1777512012374,43.8,76231.15,6.5,-0.04151,3e-05,6.41551]
[1777512013133,43.8,76231.15,6.5,-0.04151,3e-05,6.41551]
[1777512013625,43.8,76231.15,6.5,-0.04151,3e-05,6.41551]
[1777512017323,43.8,76229.46,6.5,-0.04157,3e-05,6.4222]
[1777512017371,43.81,76227.02,6.5,-0.04164,3e-05,6.4308]
[1777512023279,43.8,76228.89,6.5,-0.04157,3e-05,6.42297]
[1777512024313,43.8,76228.89,6.5,-0.04157,3e-05,6.42297]
[1777512024414,43.8,76229.16,6.5,-0.04156,3e-05,6.4218]
[1777512028495,43.8,76230.79,6.5,-0.04152,3e-05,6.41688]
[1777512034677,43.81,76233.83,6.5,-0.04143,3e-05,6.40522]
[1777512034778,43.81,76233.35,6.5,-0.04145,3e-05,6.40711]
[1777512036289,43.81,76232.97,6.5,-0.04146,3e-05,6.4082]
[1777512036370,43.81,76233.88,6.5,-0.04143,3e-05,6.40486]
[1777512037156,43.81,76233.88,6.5,-0.04143,3e-05,6.40486]
[1777512037520,43.81,76233.87,6.5,-0.04143,3e-05,6.40514]
[1777512043419,43.8,76240.14,6.5,-0.04125,3e-05,6.38256]
[1777512048454,43.8,76249.71,6.5,-0.04098,3e-05,6.34916]
[1777512053488,43.8,76250.21,6.5,-0.04096,3e-05,6.34688]
[1777512057190,43.8,76243.55,6.5,-0.04114,3e-05,6.36918]
[1777512062553,43.8,76241.21,6.5,-0.0412,3e-05,6.37622]
[1777512067588,43.8,76241.93,6.5,-0.04117,3e-05,6.37293]
[1777512072623,43.79,76239.87,6.5,-0.04122,3e-05,6.37914]
[1777512077777,43.79,76239.68,6.5,-0.04122,3e-05,6.37912]
[1777512077805,43.79,76230.22,6.5,-0.04149,3e-05,6.41135]
[1777512078557,43.79,76230.22,6.5,-0.04149,3e-05,6.41135]
[1777512083701,43.79,76219.33,6.5,-0.0418,3e-05,6.44945]
[1777512088735,43.8,76219.67,6.5,-0.0418,3e-05,6.44928]
[1777512093770,43.8,76218.09,6.5,-0.04183,3e-05,6.45305]
[1777512098804,43.8,76220.81,6.5,-0.04176,3e-05,6.44475]
[1777512100598,43.8,76220.02,6.5,-0.04179,3e-05,6.44769]
[1777512102314,43.8,76235.75,6.5,-0.04135,3e-05,6.39414]
[1777512103747,43.8,76235.59,6.5,-0.04136,3e-05,6.39496]
[1777512103840,43.8,76236.04,6.5,-0.04135,3e-05,6.39374]
[1777512109751,43.8,76236.48,6.5,-0.04133,3e-05,6.39179]
[1777512112608,43.8,76235.79,6.5,-0.04134,3e-05,6.39345]
[1777512117938,43.8,76227.89,6.5,-0.04156,3e-05,6.41952]
[1777512122972,43.8,76227.68,6.5,-0.04155,3e-05,6.41912]
[1777512123988,43.8,76227.68,6.5,-0.04155,3e-05,6.41912]
[1777512124077,43.8,76226.26,6.5,-0.04159,3e-05,6.42381]
[1777512124811,43.8,76226.26,6.5,-0.04159,3e-05,6.42381]
[1777512124987,43.8,76218.44,6.5,-0.04182,3e-05,6.45097]
[1777512126126,43.8,76218.44,6.5,-0.04182,3e-05,6.45097]
[1777512126127,43.8,76215.53,6.5,-0.0419,3e-05,6.46075]
[1777512129016,43.8,76200.78,6.5,-0.04232,3e-05,6.51223]
[1777512134050,43.8,76196.05,6.5,-0.04246,3e-05,6.52911]
[1777512139086,43.8,76195.2,6.5,-0.04249,3e-05,6.53245]
[1777512144121,43.8,76186.54,6.5,-0.04274,3e-05,6.56281]
[1777512149156,43.8,76183.4,6.5,-0.04283,3e-05,6.57389]
[1777512154191,43.8,76182.21,6.5,-0.04285,3e-05,6.57537]
[1777512159225,43.8,76186.18,6.5,-0.04273,3e-05,6.56155]
[1777512161089,43.8,76190.63,6.5,-0.0426,3e-05,6.54608]
[1777512166276,43.8,76199.43,6.5,-0.04236,3e-05,6.51596]
[1777512171310,43.8,76196.25,6.5,-0.04245,3e-05,6.52739]
[1777512172283,43.8,76196.25,6.5,-0.04245,3e-05,6.52739]
[1777512176744,43.8,76195.5,6.5,-0.04247,3e-05,6.53031]
[1777512182387,43.8,76193.4,6.5,-0.04254,3e-05,6.53802]
[1777512187422,43.8,76184.79,6.5,-0.04278,3e-05,6.56803]
[1777512192457,43.8,76176.73,6.5,-0.04302,3e-05,6.59613]
[1777512197492,43.8,76171.17,6.5,-0.04318,3e-05,6.61534]
[1777512202527,43.8,76169.59,6.5,-0.04322,3e-05,6.62052]
[1777512207562,43.8,76176.02,6.5,-0.04303,3e-05,6.59777]
[1777512212441,43.8,76178.63,6.5,-0.04294,3e-05,6.58582]
[1777512217632,43.8,76182.18,6.5,-0.04284,3e-05,6.57342]
[1777512222667,43.8,76183.24,6.5,-0.04281,3e-05,6.56981]
[1777512227701,43.8,76182.71,6.5,-0.04282,3e-05,6.57174]
[1777512228496,43.8,76182.71,6.5,-0.04282,3e-05,6.57174]
[1777512231111,43.8,76173.63,6.5,-0.04308,3e-05,6.60345]
[1777512236765,43.8,76185.52,6.5,-0.04274,3e-05,6.56187]
[1777512241753,43.8,76193.86,6.5,-0.0425,3e-05,6.53305]
[1777512241800,43.8,76191.26,6.5,-0.04258,3e-05,6.54214]
[1777512242450,43.8,76191.26,6.5,-0.04258,3e-05,6.54214]
[1777512242807,43.8,76192.35,6.5,-0.04254,3e-05,6.53793]
[1777512247842,43.8,76192.36,6.5,-0.04254,3e-05,6.53808]
[1777512252877,43.8,76195.13,6.5,-0.04247,3e-05,6.52856]
[1777512257912,43.8,76195.55,6.5,-0.04245,3e-05,6.52719]
[1777512262947,43.8,76195.72,6.5,-0.04245,3e-05,6.52666]
[1777512267991,43.8,76197.03,6.5,-0.04241,3e-05,6.52211]
[1777512273026,43.8,76205.13,6.5,-0.04217,3e-05,6.49138]
[1777512278061,43.8,76207.56,6.5,-0.0421,3e-05,6.48324]
[1777512283299,43.8,76198.6,6.5,-0.04236,3e-05,6.51452]
[1777512283327,43.8,76194.95,6.5,-0.04246,3e-05,6.52721]
[1777512285110,43.8,76214.9,6.5,-0.04189,3e-05,6.45773]
[1777512290145,43.8,76227.22,6.5,-0.04153,3e-05,6.41337]
[1777512292159,43.8,76247.71,6.5,-0.04095,3e-05,6.34287]
[1777512297194,43.79,76251.85,6.5,-0.04083,3e-05,6.32815]
[1777512303236,43.79,76251.32,6.5,-0.04084,3e-05,6.3293]
[1777512308271,43.79,76252.44,6.5,-0.0408,3e-05,6.32495]
[1777512313307,43.79,76252.56,6.5,-0.0408,3e-05,6.32404]
[1777512318342,43.79,76253.46,6.5,-0.04077,3e-05,6.32049]
[1777512322547,43.79,76261.89,6.5,-0.04053,3e-05,6.29158]
[1777512328411,43.79,76262.28,6.5,-0.04052,3e-05,6.29002]
[1777512333446,43.79,76263.33,6.5,-0.04047,3e-05,6.28366]
[1777512337613,43.79,76263.03,6.5,-0.04048,3e-05,6.28461]
[1777512343516,43.79,76266.55,6.5,-0.04038,3e-05,6.27255]
[1777512348552,43.79,76260.54,6.5,-0.04055,3e-05,6.29279]
[1777512352713,43.79,76260.3,6.5,-0.04055,3e-05,6.29347]
[1777512353444,43.79,76260.3,6.5,-0.04055,3e-05,6.29347]
[1777512352772,43.79,76260.34,6.5,-0.04055,3e-05,6.29329]
[1777512353586,43.79,76260.26,6.5,-0.04056,3e-05,6.29398]
[1777512358622,43.79,76260.64,6.5,-0.04055,3e-05,6.29246]
[1777512363657,43.79,76264.96,6.5,-0.04042,3e-05,6.27762]
[1777512368692,43.79,76261.49,6.5,-0.04052,3e-05,6.28919]
[1777512373726,43.79,76260.92,6.5,-0.04053,3e-05,6.29096]
[1777512378762,43.79,76262.51,6.5,-0.04049,3e-05,6.28541]
[1777512383797,43.79,76264.91,6.5,-0.04042,3e-05,6.27716]
[1777512388832,43.79,76271.43,6.5,-0.04024,3e-05,6.2551]
[1777512393867,43.79,76274.84,6.5,-0.04013,3e-05,6.24114]
[1777512398902,43.79,76275.25,6.5,-0.04012,3e-05,6.23993]
[1777512403936,43.79,76278.48,6.5,-0.04004,3e-05,6.22922]
[1777512404522,43.79,76278.48,6.5,-0.04004,3e-05,6.22922]
[1777512409978,43.79,76276.68,6.5,-0.04009,3e-05,6.2355]
[1777512415019,43.79,76280.93,6.5,-0.03997,3e-05,6.22137]
[1777512420054,43.79,76281.34,6.5,-0.03996,3e-05,6.22019]
[1777512425088,43.79,76282.97,6.5,-0.03992,3e-05,6.21492]
[1777512425641,43.79,76282.97,6.5,-0.03992,3e-05,6.21492]
[1777512431131,43.79,76284.5,6.5,-0.03988,3e-05,6.21016]
[1777512436167,43.79,76285.73,6.5,-0.03985,3e-05,6.20643]
[1777512441201,43.79,76286.05,6.5,-0.03985,3e-05,6.2058]
[1777512446236,43.79,76287.14,6.5,-0.03982,3e-05,6.20265]
[1777512446565,43.79,76287.14,6.5,-0.03982,3e-05,6.20265]
[1777512452278,43.79,76282.09,6.5,-0.03995,3e-05,6.21751]
[1777512457314,43.79,76279.7,6.5,-0.04002,3e-05,6.22598]
[1777512457574,43.79,76279.7,6.5,-0.04002,3e-05,6.22598]
[1777512463355,43.8,76282.68,6.5,-0.03994,3e-05,6.21651]
[1777512466556,43.8,76288.94,6.5,-0.03977,3e-05,6.1957]
[1777512469981,43.8,76312.68,6.5,-0.03914,3e-05,6.11734]
[1777512476447,43.8,76318.65,6.5,-0.039,3e-05,6.09949]
[1777512478459,43.8,76341.38,6.5,-0.0384,3e-05,6.0251]
[1777512479467,43.81,76357.47,6.5,-0.03798,3e-05,5.97277]
[1777512484520,43.81,76351.31,6.5,-0.03816,3e-05,5.99494]
[1777512489531,43.82,76356.46,6.5,-0.03804,3e-05,5.98052]
[1777512491997,43.82,76377.23,6.5,-0.03751,3e-05,5.91442]
[1777512498611,43.83,76376.46,6.5,-0.03757,3e-05,5.92127]
[1777512498697,43.83,76376.46,6.5,-0.03757,3e-05,5.92127]
[1777512501632,43.83,76358.33,6.5,-0.03805,3e-05,5.98197]
[1777512506666,43.84,76358.68,6.5,-0.03806,3e-05,5.98322]
[1777512511702,43.85,76357.0,6.5,-0.03811,3e-05,5.98847]
[1777512516765,43.85,76351.09,6.5,-0.03828,3e-05,6.01007]
[1777512521800,43.89,76344.29,6.5,-0.03858,3e-05,6.04752]
[1777512526923,43.92,76340.83,6.5,-0.03879,3e-05,6.07444]
[1777512527985,43.92,76340.83,6.5,-0.03879,3e-05,6.07444]
[1777512534166,43.96,76333.66,6.5,-0.03908,3e-05,6.11122]
[1777512540021,43.97,76324.96,6.5,-0.03937,3e-05,6.14653]
[1777512545056,43.97,76331.2,6.5,-0.03921,3e-05,6.1266]
[1777512550091,43.97,76344.21,6.5,-0.03887,3e-05,6.08471]
[1777512555128,43.98,76345.47,6.5,-0.03884,3e-05,6.08182]
[1777512560163,43.98,76349.57,6.5,-0.03875,3e-05,6.0696]
[1777512565198,43.98,76349.6,6.5,-0.03876,3e-05,6.07076]
[1777512570234,43.99,76351.43,6.5,-0.03872,3e-05,6.06596]
[1777512575528,43.99,76347.82,6.5,-0.0388,3e-05,6.07616]
[1777512581314,43.99,76329.15,6.5,-0.03931,3e-05,6.13886]
[1777512586349,43.99,76324.09,6.5,-0.03945,3e-05,6.15631]
[1777512591384,43.99,76328.24,6.5,-0.03934,3e-05,6.14312]
[1777512596419,44.0,76327.28,6.5,-0.03937,3e-05,6.14701]
[1777512601454,44.0,76327.1,6.5,-0.03938,3e-05,6.14828]
[1777512606489,44.0,76335.59,6.5,-0.03916,3e-05,6.12112]
[1777512609730,44.0,76352.24,6.5,-0.03873,3e-05,6.0666]
[1777512615551,44.01,76348.51,6.5,-0.03884,3e-05,6.08062]
[1777512620595,44.01,76346.24,6.5,-0.03891,3e-05,6.08924]
[1777512620786,44.01,76346.24,6.5,-0.03891,3e-05,6.08924]
[1777512626643,44.01,76327.3,6.5,-0.03942,3e-05,6.15275]
[1777512631678,44.01,76340.34,6.5,-0.03906,3e-05,6.10757]
[1777512636713,44.01,76341.43,6.5,-0.03904,3e-05,6.10492]
[1777512641748,44.02,76352.35,6.5,-0.03876,3e-05,6.06998]
[1777512641762,44.02,76352.35,6.5,-0.03876,3e-05,6.06998]
[1777512645783,44.02,76375.65,6.5,-0.03815,3e-05,5.99474]
[1777512650816,44.02,76374.86,6.5,-0.03819,3e-05,5.99922]
[1777512655852,44.03,76366.52,6.5,-0.03842,3e-05,6.02826]
[1777512658104,44.03,76363.45,6.5,-0.03851,3e-05,6.03865]
[1777512660152,44.03,76362.28,6.5,-0.03854,3e-05,6.0431]
[1777512663200,44.03,76366.33,6.5,-0.03844,3e-05,6.03077]
[1777512663259,44.03,76366.33,6.5,-0.03844,3e-05,6.03077]
[1777512663910,44.03,76345.26,6.5,-0.039,3e-05,6.10064]
[1777512668945,44.04,76339.7,6.5,-0.03916,3e-05,6.11992]
[1777512673980,44.04,76339.88,6.5,-0.03916,3e-05,6.12018]
[1777512676677,44.04,76339.97,6.5,-0.03916,3e-05,6.12005]
[1777512682036,44.04,76352.71,6.5,-0.03883,3e-05,6.0795]
[1777512687071,44.04,76352.73,6.5,-0.03884,3e-05,6.08061]
[1777512687848,44.04,76352.73,6.5,-0.03884,3e-05,6.08061]
[1777512693113,44.05,76366.02,6.5,-0.03849,3e-05,6.03592]
[1777512698148,44.05,76372.71,6.5,-0.03833,3e-05,6.01572]
[1777512703183,44.06,76373.07,6.5,-0.03833,3e-05,6.01632]
[1777512708218,44.06,76380.04,6.5,-0.03816,3e-05,5.99536]
[1777512713256,44.07,76378.61,6.5,-0.03821,3e-05,6.00186]
[1777512718291,44.07,76379.45,6.5,-0.03821,3e-05,6.00102]
[1777512723326,44.07,76375.6,6.5,-0.03832,3e-05,6.01545]
[1777512728891,44.08,76371.77,6.5,-0.03844,3e-05,6.02977]
[1777512734895,44.08,76388.05,6.5,-0.03803,3e-05,5.97893]
[1777512740445,44.09,76386.5,6.5,-0.03809,3e-05,5.9865]
[1777512744133,44.09,76382.83,6.5,-0.03819,3e-05,5.99965]
[1777512744146,44.09,76382.83,6.5,-0.03819,3e-05,5.99965]
[1777512749508,44.1,76369.98,6.5,-0.03855,3e-05,6.0437]
[1777512751056,44.1,76368.85,6.5,-0.03858,3e-05,6.04772]
[1777512752708,44.1,76367.99,6.5,-0.03859,3e-05,6.04825]
[1777512758580,44.1,76366.05,6.5,-0.03866,3e-05,6.05667]
[1777512763615,44.11,76358.2,6.5,-0.03887,3e-05,6.08378]
[1777512768653,44.11,76342.36,6.5,-0.0393,3e-05,6.13733]
[1777512773688,44.11,76355.86,6.5,-0.03895,3e-05,6.09372]
[1777512778723,44.12,76346.5,6.5,-0.03921,3e-05,6.12553]
[1777512783758,44.12,76342.91,6.5,-0.03931,3e-05,6.13806]
[1777512788793,44.12,76339.34,6.5,-0.03941,3e-05,6.15045]
[1777512793830,44.12,76328.87,6.5,-0.03969,3e-05,6.18558]
[1777512798866,44.12,76324.0,6.5,-0.03982,3e-05,6.20195]
[1777512803902,44.12,76319.23,6.5,-0.03995,3e-05,6.21788]
[1777512808935,44.12,76327.12,6.5,-0.03974,3e-05,6.19167]
[1777512813971,44.12,76327.57,6.5,-0.03972,3e-05,6.18783]
[1777512819005,44.12,76332.5,6.5,-0.03959,3e-05,6.17184]
[1777512824042,44.12,76323.79,6.5,-0.03982,3e-05,6.20111]
[1777512829080,44.12,76322.36,6.5,-0.03986,3e-05,6.20609]
[1777512834114,44.12,76319.43,6.5,-0.03994,3e-05,6.21603]
[1777512839151,44.12,76311.57,6.5,-0.04016,3e-05,6.24243]
[1777512844186,44.12,76308.09,6.5,-0.04025,3e-05,6.25401]
[1777512848297,44.12,76306.95,6.5,-0.04028,3e-05,6.25779]
[1777512854256,44.12,76315.39,6.5,-0.04005,3e-05,6.22963]
[1777512858024,44.12,76332.39,6.5,-0.0396,3e-05,6.17318]
[1777512863319,44.13,76341.54,6.5,-0.03936,3e-05,6.14379]
[1777512868354,44.13,76348.19,6.5,-0.03919,3e-05,6.12271]
[1777512873388,44.13,76343.68,6.5,-0.0393,3e-05,6.13586]
[1777512876636,44.13,76344.43,6.5,-0.03928,3e-05,6.1337]
[1777512879606,44.13,76338.49,6.5,-0.03945,3e-05,6.15376]
[1777512881324,44.13,76337.73,6.5,-0.03947,3e-05,6.15651]
[1777512886479,44.13,76343.12,6.5,-0.03933,3e-05,6.13927]
[1777512890368,44.13,76340.39,6.5,-0.0394,3e-05,6.14868]
[1777512895543,44.14,76334.33,6.5,-0.03957,3e-05,6.16929]
[1777512900578,44.14,76334.15,6.5,-0.03958,3e-05,6.17026]
[1777512905684,44.14,76333.74,6.5,-0.03959,3e-05,6.1719]
[1777512910189,44.14,76319.54,6.5,-0.03997,3e-05,6.21926]
[1777512911925,44.14,76319.1,6.5,-0.03999,3e-05,6.22073]
[1777512911930,44.14,76319.1,6.5,-0.03999,3e-05,6.22073]
[1777512917700,44.14,76295.08,6.5,-0.04064,3e-05,6.30111]
[1777512922738,44.14,76288.02,6.5,-0.04083,3e-05,6.32421]
[1777512925756,44.13,76270.09,6.5,-0.04132,3e-05,6.38437]
[1777512930792,44.13,76263.52,6.5,-0.04149,3e-05,6.40537]
[1777512935827,44.13,76262.83,6.5,-0.04148,3e-05,6.4032]
[1777512940862,44.12,76257.44,6.5,-0.04162,3e-05,6.41999]
[1777512945897,44.12,76256.3,6.5,-0.04164,3e-05,6.42223]
[1777512950932,44.12,76254.35,6.5,-0.04168,3e-05,6.42723]
[1777512952860,44.11,76254.59,6.5,-0.04167,3e-05,6.42607]
[1777512957981,44.11,76254.52,6.5,-0.04165,3e-05,6.42433]
[1777512963015,44.11,76253.11,6.5,-0.04168,3e-05,6.42747]
[1777512968051,44.1,76257.62,6.5,-0.04154,3e-05,6.4104]
[1777512973086,44.1,76255.9,6.5,-0.04158,3e-05,6.4147]
[1777512978123,44.09,76252.08,6.5,-0.04167,3e-05,6.42608]
[1777512983158,44.09,76247.52,6.5,-0.04178,3e-05,6.43995]
[1777512988193,44.09,76247.76,6.5,-0.04176,3e-05,6.43739]
[1777512991386,44.09,76247.29,6.5,-0.04177,3e-05,6.43831]
[1777512997000,44.08,76246.78,6.5,-0.04176,3e-05,6.43569]
[1777513001118,44.08,76237.27,6.5,-0.04201,3e-05,6.46685]
[1777513001123,44.08,76236.98,6.5,-0.04201,3e-05,6.46708]
[1777513004965,44.08,76218.82,6.5,-0.04253,3e-05,6.52972]
[1777513010347,44.08,76210.87,6.5,-0.04276,3e-05,6.55691]
[1777513015383,44.07,76211.41,6.5,-0.04274,3e-05,6.5547]
[1777513020418,44.07,76216.06,6.5,-0.0426,3e-05,6.53827]
[1777513025781,44.07,76211.91,6.5,-0.04272,3e-05,6.5524]
[1777513031095,44.07,76215.45,6.5,-0.04261,3e-05,6.53989]
[1777513031136,44.07,76215.45,6.5,-0.04261,3e-05,6.53989]
[1777513031827,44.07,76216.42,6.5,-0.04259,3e-05,6.53649]
[1777513037537,44.07,76236.1,6.5,-0.04203,3e-05,6.46928]
[1777513042571,44.08,76234.3,6.5,-0.04209,3e-05,6.47595]
[1777513046369,44.08,76235.19,6.5,-0.04206,3e-05,6.47319]
[1777513046600,44.08,76239.09,6.5,-0.04196,3e-05,6.45992]
[1777513051635,44.07,76242.0,6.5,-0.04184,3e-05,6.44565]
[1777513054828,44.07,76243.43,6.5,-0.0418,3e-05,6.44014]
[1777513054928,44.07,76244.05,6.5,-0.04178,3e-05,6.43772]
[1777513060789,44.07,76246.83,6.5,-0.0417,3e-05,6.42861]
[1777513062255,44.07,76247.26,6.5,-0.0417,3e-05,6.42749]
[1777513062712,44.07,76247.4,6.5,-0.04169,3e-05,6.42719]
[1777513067747,44.07,76248.49,6.5,-0.04165,3e-05,6.42208]
[1777513072055,44.07,76249.36,6.5,-0.04162,3e-05,6.41828]
[1777513072549,44.07,76249.56,6.5,-0.04161,3e-05,6.41706]
[1777513074621,44.07,76272.46,6.5,-0.04097,3e-05,6.33901]
[1777513079253,44.06,76276.33,6.5,-0.04086,3e-05,6.3252]
[1777513082157,44.06,76278.09,6.5,-0.04081,3e-05,6.31912]
[1777513087919,44.06,76287.99,6.5,-0.04053,3e-05,6.28514]
[1777513092279,44.06,76288.11,6.5,-0.04053,3e-05,6.28445]
[1777513095204,44.06,76290.86,6.5,-0.04045,3e-05,6.27504]
[1777513104435,44.06,76287.66,6.5,-0.04053,3e-05,6.28488]
[1777513110075,44.06,76291.34,6.5,-0.04043,3e-05,6.27187]
[1777513115110,44.06,76284.33,6.5,-0.0406,3e-05,6.29243]
[1777513120146,44.06,76288.86,6.5,-0.04047,3e-05,6.27668]
[1777513125181,44.05,76285.36,6.5,-0.04056,3e-05,6.28808]
[1777513130216,44.05,76287.13,6.5,-0.04051,3e-05,6.2817]
[1777513135250,44.05,76290.3,6.5,-0.04042,3e-05,6.27069]
[1777513140286,44.05,76290.5,6.5,-0.04041,3e-05,6.26974]
[1777513145323,44.05,76291.04,6.5,-0.0404,3e-05,6.26765]
[1777513150357,44.05,76279.74,6.5,-0.0407,3e-05,6.30531]
[1777513155392,44.05,76277.58,6.5,-0.04076,3e-05,6.31204]
[1777513160426,44.05,76277.68,6.5,-0.04075,3e-05,6.31109]
[1777513165462,44.05,76270.88,6.5,-0.04093,3e-05,6.33339]
[1777513166334,44.05,76270.88,6.5,-0.04093,3e-05,6.33339]
[1777513171504,44.04,76265.55,6.5,-0.04106,3e-05,6.34766]
[1777513176791,44.04,76254.32,6.5,-0.04136,3e-05,6.38495]
[1777513181314,44.04,76255.84,6.5,-0.04131,3e-05,6.37877]
[1777513181574,44.04,76255.94,6.5,-0.0413,3e-05,6.37794]
[1777513182429,44.04,76255.94,6.5,-0.0413,3e-05,6.37794]
[1777513185356,44.04,76252.9,6.5,-0.04139,3e-05,6.38893]
[1777513185602,44.04,76252.66,6.5,-0.0414,3e-05,6.38995]
[1777513190637,44.04,76243.64,6.5,-0.04164,3e-05,6.41936]
[1777513192524,44.04,76249.03,6.5,-0.04149,3e-05,6.40065]
[1777513197687,44.03,76252.83,6.5,-0.04137,3e-05,6.38611]
[1777513202722,44.03,76253.9,6.5,-0.04133,3e-05,6.38125]
[1777513207525,44.03,76255.96,6.5,-0.04127,3e-05,6.37328]
[1777513213799,44.02,76256.89,6.5,-0.04123,3e-05,6.36854]
[1777513218834,44.02,76266.14,6.5,-0.04096,3e-05,6.33611]
[1777513223872,44.02,76260.97,6.5,-0.0411,3e-05,6.35271]
[1777513228906,44.02,76262.07,6.5,-0.04106,3e-05,6.34799]
[1777513233942,44.01,76265.43,6.5,-0.04094,3e-05,6.33301]
[1777513238979,44.01,76265.34,6.5,-0.04094,3e-05,6.33246]
[1777513244017,44.01,76260.62,6.5,-0.04106,3e-05,6.3476]
[1777513249051,44.01,76248.49,6.5,-0.04139,3e-05,6.38784]
[1777513252540,44.01,76249.09,6.5,-0.04137,3e-05,6.38503]
[1777513257662,44.0,76256.83,6.5,-0.04115,3e-05,6.35741]
[1777513263150,44.0,76257.14,6.5,-0.04113,3e-05,6.35513]
[1777513268185,44.0,76258.17,6.5,-0.04109,3e-05,6.3506]
[1777513273220,44.0,76260.84,6.5,-0.04101,3e-05,6.34055]
[1777513278255,43.99,76260.78,6.5,-0.041,3e-05,6.33961]
[1777513283290,43.99,76264.49,6.5,-0.04089,3e-05,6.32616]
[1777513288325,43.99,76262.76,6.5,-0.04093,3e-05,6.33114]
[1777513293360,43.99,76263.2,6.5,-0.0409,3e-05,6.32607]
[1777513298394,43.98,76273.01,6.5,-0.04062,3e-05,6.29205]
[1777513303431,43.98,76269.05,6.5,-0.04072,3e-05,6.30481]
[1777513308467,43.98,76276.42,6.5,-0.04052,3e-05,6.27926]
[1777513314479,43.98,76285.14,6.5,-0.04027,3e-05,6.24945]
[1777513319544,43.98,76286.66,6.5,-0.04023,3e-05,6.24401]
[1777513324580,43.98,76284.64,6.5,-0.04028,3e-05,6.2505]
[1777513329614,43.98,76281.99,6.5,-0.04035,3e-05,6.25899]
[1777513334649,43.98,76284.04,6.5,-0.04029,3e-05,6.25168]
[1777513339683,43.98,76284.53,6.5,-0.04027,3e-05,6.24965]
[1777513344719,43.98,76286.37,6.5,-0.04022,3e-05,6.24311]
[1777513349754,43.97,76286.48,6.5,-0.04022,3e-05,6.2424]
[1777513354789,43.97,76283.72,6.5,-0.04027,3e-05,6.24868]
[1777513359824,43.97,76283.33,6.5,-0.04028,3e-05,6.24946]
[1777513364859,43.97,76290.84,6.5,-0.04007,3e-05,6.22392]
[1777513370901,43.97,76290.95,6.5,-0.04007,3e-05,6.22332]
[1777513375936,43.97,76290.79,6.5,-0.04007,3e-05,6.22365]
[1777513380971,43.97,76283.2,6.5,-0.04028,3e-05,6.24892]
[1777513386006,43.97,76279.14,6.5,-0.04038,3e-05,6.26205]
[1777513391051,43.97,76281.06,6.5,-0.04033,3e-05,6.2551]
[1777513396085,43.97,76287.84,6.5,-0.04014,3e-05,6.23199]
[1777513401120,43.97,76295.61,6.5,-0.03993,3e-05,6.20577]
[1777513406155,43.97,76303.12,6.5,-0.03972,3e-05,6.18079]
[1777513411268,43.97,76308.77,6.5,-0.03957,3e-05,6.16232]
[1777513417232,43.97,76323.5,6.5,-0.03917,3e-05,6.11198]
[1777513422266,43.97,76324.64,6.5,-0.03915,3e-05,6.10921]
[1777513425428,43.97,76324.7,6.5,-0.03915,3e-05,6.10942]
[1777513430779,43.98,76316.39,6.5,-0.03938,3e-05,6.1381]
[1777513436365,43.98,76317.19,6.5,-0.03937,3e-05,6.13662]
[1777513441400,43.98,76317.05,6.5,-0.03938,3e-05,6.13796]
[1777513446435,43.98,76327.48,6.5,-0.03911,3e-05,6.1043]
[1777513446995,43.98,76327.48,6.5,-0.03911,3e-05,6.1043]
[1777513449923,43.99,76331.05,6.5,-0.03902,3e-05,6.09323]
[1777513450723,43.99,76331.04,6.5,-0.03902,3e-05,6.09351]
[1777513451846,43.99,76333.49,6.5,-0.03896,3e-05,6.08566]
[1777513452109,43.99,76333.49,6.5,-0.03896,3e-05,6.08566]
[1777513457516,43.99,76345.18,6.5,-0.03866,3e-05,6.04896]
[1777513462551,43.99,76344.09,6.5,-0.0387,3e-05,6.05401]
[1777513466580,44.0,76329.07,6.5,-0.03911,3e-05,6.10463]
[1777513471615,44.0,76329.16,6.5,-0.0391,3e-05,6.1027]
[1777513476650,44.0,76329.05,6.5,-0.03911,3e-05,6.10409]
[1777513477718,44.0,76329.05,6.5,-0.03911,3e-05,6.10409]
[1777513483699,44.0,76323.82,6.5,-0.03926,3e-05,6.12273]
[1777513488734,44.01,76325.81,6.5,-0.03922,3e-05,6.11707]
[1777513493769,44.01,76326.8,6.5,-0.0392,3e-05,6.11474]
[1777513498805,44.01,76320.6,6.5,-0.03937,3e-05,6.13625]
[1777513503840,44.01,76323.83,6.5,-0.03929,3e-05,6.12645]
[1777513508875,44.02,76323.66,6.5,-0.0393,3e-05,6.12793]
[1777513513911,44.02,76319.03,6.5,-0.03943,3e-05,6.14418]
[1777513518946,44.02,76318.58,6.5,-0.03945,3e-05,6.1465]
[1777513522058,44.02,76319.11,6.5,-0.03944,3e-05,6.14507]
[1777513528026,44.02,76320.53,6.5,-0.03941,3e-05,6.14159]
[1777513532369,44.02,76324.52,6.5,-0.03929,3e-05,6.12628]
[1777513534830,44.03,76326.64,6.5,-0.03924,3e-05,6.11988]
[1777513540098,44.03,76327.24,6.5,-0.03924,3e-05,6.11918]
[1777513545133,44.03,76338.33,6.5,-0.03895,3e-05,6.08379]
[1777513550168,44.04,76329.57,6.5,-0.03919,3e-05,6.11396]
[1777513551624,44.04,76329.57,6.5,-0.03919,3e-05,6.11396]
[1777513557113,44.04,76322.66,6.5,-0.03939,3e-05,6.13797]
[1777513562253,44.04,76331.57,6.5,-0.03916,3e-05,6.10945]
[1777513567288,44.04,76334.7,6.5,-0.03908,3e-05,6.10025]
[1777513572323,44.05,76334.8,6.5,-0.03909,3e-05,6.10102]
[1777513578365,44.05,76334.78,6.5,-0.0391,3e-05,6.10239]
[1777513583400,44.05,76332.45,6.5,-0.03917,3e-05,6.11115]
[1777513588442,44.05,76333.72,6.5,-0.03914,3e-05,6.10794]
[1777513593476,44.06,76336.82,6.5,-0.03905,3e-05,6.0961]
[1777513598512,44.06,76341.49,6.5,-0.03894,3e-05,6.08177]
[1777513603546,44.06,76348.21,6.5,-0.03877,3e-05,6.06117]
[1777513608582,44.07,76346.44,6.5,-0.03883,3e-05,6.06827]
[1777513613617,44.07,76343.98,6.5,-0.0389,3e-05,6.07757]
[1777513618303,44.07,76336.3,6.5,-0.03911,3e-05,6.10372]
[1777513618953,44.07,76329.98,6.5,-0.03928,3e-05,6.12478]
[1777513624694,44.07,76329.7,6.5,-0.0393,3e-05,6.12652]
[1777513629728,44.07,76329.97,6.5,-0.0393,3e-05,6.12633]
[1777513635771,44.08,76326.37,6.5,-0.0394,3e-05,6.13903]
[1777513640807,44.08,76330.37,6.5,-0.0393,3e-05,6.12647]
[1777513647857,44.08,76326.84,6.5,-0.0394,3e-05,6.13921]
[1777513652892,44.08,76324.28,6.5,-0.03946,3e-05,6.14569]
[1777513657926,44.08,76323.92,6.5,-0.03947,3e-05,6.14752]
[1777513662962,44.08,76321.81,6.5,-0.03953,3e-05,6.15516]
[1777513667997,44.09,76322.72,6.5,-0.03951,3e-05,6.15276]
[1777513673032,44.09,76323.79,6.5,-0.03949,3e-05,6.14985]
[1777513681088,44.09,76327.16,6.5,-0.03941,3e-05,6.13985]
[1777513686123,44.09,76331.03,6.5,-0.03931,3e-05,6.12785]
[1777513691157,44.09,76336.82,6.5,-0.03917,3e-05,6.10959]
[1777513696193,44.1,76343.77,6.5,-0.03899,3e-05,6.08773]
[1777513701227,44.1,76345.84,6.5,-0.03894,3e-05,6.08205]
[1777513706263,44.1,76348.27,6.5,-0.03889,3e-05,6.07524]
[1777513709421,44.1,76351.05,6.5,-0.03882,3e-05,6.06659]
[1777513709459,44.1,76350.35,6.5,-0.03884,3e-05,6.06914]
[1777513710456,44.1,76350.35,6.5,-0.03884,3e-05,6.06914]
[1777513711952,44.1,76350.33,6.5,-0.03882,3e-05,6.06591]
[1777513712372,44.1,76350.33,6.5,-0.03882,3e-05,6.06591]
[1777513721368,44.09,76351.41,6.5,-0.03876,3e-05,6.05905]
[1777513726402,44.09,76350.57,6.5,-0.03877,3e-05,6.06015]
[1777513731438,44.09,76351.07,6.5,-0.03875,3e-05,6.05683]
[1777513735112,44.08,76345.48,6.5,-0.03889,3e-05,6.07417]
[1777513735465,44.08,76345.55,6.5,-0.03888,3e-05,6.07358]
[1777513740501,44.09,76339.25,6.5,-0.03906,3e-05,6.09534]
[1777513744529,44.09,76323.42,6.5,-0.03948,3e-05,6.14823]
[1777513749564,44.09,76327.11,6.5,-0.03939,3e-05,6.13666]
[1777513754599,44.09,76323.8,6.5,-0.03948,3e-05,6.14823]
[1777513760641,44.09,76324.74,6.5,-0.03946,3e-05,6.1458]
[1777513766683,44.09,76323.79,6.5,-0.03949,3e-05,6.14969]
[1777513771717,44.1,76335.69,6.5,-0.03917,3e-05,6.10835]
[1777513775746,44.1,76353.13,6.5,-0.03871,3e-05,6.05175]
[1777513780081,44.1,76356.39,6.5,-0.03864,3e-05,6.04249]
[1777513780781,44.1,76356.32,6.5,-0.03864,3e-05,6.04243]
[1777513785816,44.1,76356.78,6.5,-0.03861,3e-05,6.03946]
[1777513790851,44.09,76361.18,6.5,-0.03848,3e-05,6.02361]
[1777513795886,44.09,76361.74,6.5,-0.03846,3e-05,6.02045]
[1777513800921,44.09,76360.2,6.5,-0.03849,3e-05,6.02415]
[1777513806963,44.08,76359.19,6.5,-0.0385,3e-05,6.02586]
[1777513811999,44.08,76358.24,6.5,-0.03852,3e-05,6.02763]
[1777513817034,44.08,76360.39,6.5,-0.03845,3e-05,6.01925]
[1777513824083,44.07,76361.39,6.5,-0.03841,3e-05,6.01417]
[1777513829118,44.07,76362.34,6.5,-0.03838,3e-05,6.00986]
[1777513830318,44.07,76362.34,6.5,-0.03838,3e-05,6.00986]
[1777513836172,44.06,76358.83,6.5,-0.03844,3e-05,6.017]
[1777513841207,44.06,76362.04,6.5,-0.03835,3e-05,6.00527]
[1777513848256,44.06,76363.14,6.5,-0.0383,3e-05,6.00009]
[1777513853291,44.06,76352.21,6.5,-0.03858,3e-05,6.03465]
[1777513858326,44.05,76352.13,6.5,-0.03857,3e-05,6.03349]
[1777513863361,44.05,76347.88,6.5,-0.03867,3e-05,6.04595]
[1777513868396,44.04,76346.91,6.5,-0.03869,3e-05,6.04763]
[1777513869491,44.04,76346.91,6.5,-0.03869,3e-05,6.04763]
[1777513870076,44.04,76346.91,6.5,-0.03869,3e-05,6.04763]
[1777513869578,44.04,76346.51,6.5,-0.0387,3e-05,6.04864]
[1777513870410,44.04,76337.82,6.5,-0.03893,3e-05,6.0775]
[1777513871294,44.04,76337.82,6.5,-0.03893,3e-05,6.0775]
[1777513871417,44.04,76335.35,6.5,-0.03899,3e-05,6.08529]
[1777513876452,44.05,76325.74,6.5,-0.03925,3e-05,6.11808]
[1777513881487,44.05,76325.12,6.5,-0.03928,3e-05,6.12095]
[1777513886523,44.05,76322.9,6.5,-0.03934,3e-05,6.12913]
[1777513891558,44.05,76320.51,6.5,-0.0394,3e-05,6.13521]
[1777513896595,44.05,76325.37,6.5,-0.03927,3e-05,6.11988]
[1777513897974,44.05,76325.37,6.5,-0.03927,3e-05,6.11988]
[1777513903877,44.06,76325.39,6.5,-0.03928,3e-05,6.12093]
[1777513909691,44.06,76320.96,6.5,-0.03941,3e-05,6.1369]
[1777513914726,44.06,76321.35,6.5,-0.03941,3e-05,6.13643]
[1777513919761,44.06,76315.0,6.5,-0.03958,3e-05,6.15833]
[1777513924805,44.07,76317.16,6.5,-0.03953,3e-05,6.15184]
[1777513929835,44.07,76322.04,6.5,-0.03941,3e-05,6.13639]
[1777513934870,44.07,76324.18,6.5,-0.03936,3e-05,6.13019]
[1777513939905,44.07,76324.47,6.5,-0.03936,3e-05,6.13034]
[1777513942051,44.07,76324.43,6.5,-0.03936,3e-05,6.13066]
[1777513942148,44.07,76324.39,6.5,-0.03936,3e-05,6.13098]
[1777513949975,44.07,76326.02,6.5,-0.03929,3e-05,6.12244]
[1777513955010,44.06,76325.27,6.5,-0.03928,3e-05,6.12037]
[1777513960045,44.06,76335.44,6.5,-0.039,3e-05,6.08489]
[1777513962346,44.05,76339.51,6.5,-0.03888,3e-05,6.07084]
[1777513968101,44.05,76339.2,6.5,-0.03888,3e-05,6.07002]
[1777513973136,44.05,76329.2,6.5,-0.03913,3e-05,6.10137]
[1777513973560,44.05,76329.2,6.5,-0.03913,3e-05,6.10137]
[1777513973592,44.05,76329.2,6.5,-0.03913,3e-05,6.10137]
[1777513976368,44.04,76346.64,6.5,-0.03866,3e-05,6.04299]
[1777513977163,44.04,76347.44,6.5,-0.03863,3e-05,6.0396]
[1777513977223,44.04,76347.44,6.5,-0.03863,3e-05,6.0396]
[1777513978171,44.04,76347.4,6.5,-0.03863,3e-05,6.03945]
[1777513983206,44.04,76348.12,6.5,-0.0386,3e-05,6.03569]
[1777513988241,44.03,76353.91,6.5,-0.03844,3e-05,6.01538]
[1777513989981,44.03,76353.91,6.5,-0.03844,3e-05,6.01538]
[1777513990035,44.03,76352.33,6.5,-0.03848,3e-05,6.02005]
[1777513995291,44.02,76351.13,6.5,-0.03848,3e-05,6.02025]
[1777514000326,44.02,76351.06,6.5,-0.03845,3e-05,6.01678]
[1777514005553,44.01,76351.73,6.5,-0.03841,3e-05,6.01165]
[1777514011403,44.0,76351.71,6.5,-0.03836,3e-05,6.00403]
[1777514016438,43.99,76357.62,6.5,-0.03817,3e-05,5.98118]
[1777514017820,43.99,76357.62,6.5,-0.03817,3e-05,5.98118]
[1777514017921,43.99,76357.72,6.5,-0.03817,3e-05,5.98017]
[1777514020547,43.99,76360.33,6.5,-0.0381,3e-05,5.97128]
[1777514020624,43.99,76361.3,6.5,-0.03807,3e-05,5.96795]
[1777514027254,43.98,76360.7,6.5,-0.03805,3e-05,5.96601]
[1777514029529,43.97,76378.77,6.5,-0.03757,3e-05,5.90549]
[1777514034564,43.97,76383.13,6.5,-0.03744,3e-05,5.88884]
[1777514039599,43.96,76386.91,6.5,-0.03732,3e-05,5.87417]
[1777514041862,43.96,76390.21,6.5,-0.03723,3e-05,5.86261]
[1777514047655,43.95,76406.27,6.5,-0.0368,3e-05,5.80884]
[1777514051637,43.95,76405.47,6.5,-0.03682,3e-05,5.81032]
[1777514051643,43.95,76405.47,6.5,-0.03682,3e-05,5.81032]
[1777514051788,43.95,76405.47,6.5,-0.03682,3e-05,5.81032]
[1777514055057,43.95,76425.88,6.5,-0.03629,3e-05,5.74436]
[1777514056652,43.95,76427.54,6.5,-0.03625,3e-05,5.73836]
[1777514060328,43.94,76421.69,6.5,-0.03639,3e-05,5.75614]
[1777514065785,43.94,76401.7,6.5,-0.03688,3e-05,5.81812]
[1777514070820,43.93,76390.48,6.5,-0.03715,3e-05,5.85207]
[1777514074762,43.93,76380.62,6.5,-0.03737,3e-05,5.87942]
[1777514075164,43.93,76360.07,6.5,-0.0379,3e-05,5.94606]
[1777514079885,43.92,76340.58,6.5,-0.03839,3e-05,6.00657]
[1777514084920,43.91,76328.37,6.5,-0.03868,3e-05,6.04299]
[1777514089955,43.9,76323.82,6.5,-0.03877,3e-05,6.05416]
[1777514094990,43.89,76320.67,6.5,-0.03883,3e-05,6.06072]
[1777514096157,43.89,76320.67,6.5,-0.03883,3e-05,6.06072]
[1777514096225,43.89,76346.72,6.5,-0.03813,3e-05,5.9736]
[1777514097004,43.89,76362.2,6.5,-0.03772,3e-05,5.92314]
[1777514097333,43.89,76362.2,6.5,-0.03772,3e-05,5.92314]
[1777514100994,43.89,76365.67,6.5,-0.03762,3e-05,5.91019]
[1777514106070,43.88,76364.16,6.5,-0.03763,3e-05,5.91188]
[1777514111105,43.87,76364.0,6.5,-0.03761,3e-05,5.90931]
[1777514116140,43.87,76373.3,6.5,-0.03735,3e-05,5.8767]
[1777514121175,43.86,76373.36,6.5,-0.03734,3e-05,5.87421]
[1777514126211,43.85,76374.72,6.5,-0.03728,3e-05,5.86755]
[1777514128225,43.85,76359.1,6.5,-0.03768,3e-05,5.9173]
[1777514133260,43.85,76342.07,6.5,-0.03809,3e-05,5.96753]
[1777514133416,43.85,76342.07,6.5,-0.03809,3e-05,5.96753]
[1777514139305,43.84,76332.92,6.5,-0.0383,3e-05,5.9937]
[1777514144340,43.83,76332.46,6.5,-0.03828,3e-05,5.99194]
[1777514149374,43.82,76331.22,6.5,-0.03829,3e-05,5.99276]
[1777514154410,43.81,76326.63,6.5,-0.03839,3e-05,6.00454]
[1777514159445,43.81,76326.69,6.5,-0.03836,3e-05,6.00099]
[1777514164480,43.8,76327.27,6.5,-0.03832,3e-05,5.99579]
[1777514169516,43.79,76335.13,6.5,-0.03809,3e-05,5.96684]
[1777514174550,43.78,76335.9,6.5,-0.03804,3e-05,5.96131]
[1777514175411,43.78,76335.9,6.5,-0.03804,3e-05,5.96131]
[1777514180593,43.77,76322.36,6.5,-0.03837,3e-05,6.00205]
[1777514186425,43.77,76304.78,6.5,-0.03881,3e-05,6.05665]
[1777514187144,43.77,76304.78,6.5,-0.03881,3e-05,6.05665]
[1777514193688,43.75,76290.18,6.5,-0.03913,3e-05,6.09596]
[1777514195259,43.75,76290.18,6.5,-0.03913,3e-05,6.09596]
[1777514200737,43.74,76287.08,6.5,-0.03917,3e-05,6.10055]
[1777514205774,43.73,76286.94,6.5,-0.03914,3e-05,6.09697]
[1777514209220,43.72,76286.33,6.5,-0.03915,3e-05,6.0974]
[1777514209321,43.72,76273.87,6.5,-0.03947,3e-05,6.13732]
[1777514209664,43.72,76273.87,6.5,-0.03947,3e-05,6.13732]
[1777514209806,43.72,76270.61,6.5,-0.03956,3e-05,6.14823]
[1777514214842,43.71,76269.11,6.5,-0.03957,3e-05,6.14892]
[1777514217526,43.71,76263.01,6.5,-0.03972,3e-05,6.16759]
[1777514217863,43.7,76256.25,6.5,-0.03989,3e-05,6.1894]
[1777514218464,43.7,76256.25,6.5,-0.03989,3e-05,6.1894]
[1777514220230,43.7,76247.8,6.5,-0.04012,3e-05,6.21742]
[1777514220300,43.7,76246.15,6.5,-0.04016,3e-05,6.22196]
[1777514225919,43.69,76246.13,6.5,-0.04012,3e-05,6.21704]
[1777514230132,43.68,76238.81,6.5,-0.0403,3e-05,6.23873]
[1777514230232,43.68,76238.55,6.5,-0.0403,3e-05,6.23857]
[1777514233566,43.67,76237.97,6.5,-0.04029,3e-05,6.23839]
[1777514235072,43.67,76238.14,6.5,-0.04029,3e-05,6.23726]
[1777514235116,43.67,76237.97,6.5,-0.04029,3e-05,6.23729]
[1777514241025,43.66,76245.03,6.5,-0.04004,3e-05,6.20722]
[1777514246092,43.65,76244.66,6.5,-0.04002,3e-05,6.20461]
[1777514250091,43.64,76242.52,6.5,-0.04005,3e-05,6.20787]
[1777514250434,43.64,76242.52,6.5,-0.04005,3e-05,6.20787]
[1777514257137,43.62,76247.78,6.5,-0.03983,3e-05,6.18034]
[1777514261152,43.61,76257.48,6.5,-0.03955,3e-05,6.14495]
[1777514261165,43.61,76257.6,6.5,-0.03954,3e-05,6.14366]
[1777514261537,43.61,76257.6,6.5,-0.03954,3e-05,6.14366]
[1777514262172,43.61,76258.45,6.5,-0.03951,3e-05,6.13994]
[1777514266204,43.6,76238.8,6.5,-0.04001,3e-05,6.20255]
[1777514271239,43.59,76237.97,6.5,-0.04,3e-05,6.20052]
[1777514276274,43.58,76237.95,6.5,-0.03995,3e-05,6.19478]
[1777514281309,43.57,76239.56,6.5,-0.03987,3e-05,6.18455]
[1777514286346,43.55,76237.01,6.5,-0.0399,3e-05,6.1884]
[1777514291381,43.54,76239.13,6.5,-0.03981,3e-05,6.17653]
[1777514296416,43.53,76240.47,6.5,-0.03973,3e-05,6.1674]
[1777514301451,43.52,76248.11,6.5,-0.03949,3e-05,6.13719]
[1777514306486,43.51,76248.21,6.5,-0.03945,3e-05,6.13256]
[1777514311521,43.5,76247.9,6.5,-0.03941,3e-05,6.12667]
[1777514316555,43.49,76245.54,6.5,-0.03944,3e-05,6.13029]
[1777514321590,43.48,76245.08,6.5,-0.03942,3e-05,6.12753]
[1777514326627,43.47,76243.28,6.5,-0.03944,3e-05,6.12929]
[1777514332445,43.46,76238.6,6.5,-0.03954,3e-05,6.14159]
[1777514332503,43.46,76238.6,6.5,-0.03954,3e-05,6.14159]
[1777514333030,43.46,76238.0,6.5,-0.03955,3e-05,6.14273]
[1777514333115,43.46,76238.0,6.5,-0.03955,3e-05,6.14273]
[1777514333193,43.46,76238.0,6.5,-0.03955,3e-05,6.14273]
[1777514333393,43.46,76238.0,6.5,-0.03955,3e-05,6.14273]
[1777514333501,43.46,76219.31,6.5,-0.04005,3e-05,6.20453]
[1777514334226,43.46,76219.31,6.5,-0.04005,3e-05,6.20453]
[1777514336879,43.46,76217.06,6.5,-0.04011,3e-05,6.2123]
[1777514338672,43.46,76216.39,6.5,-0.04013,3e-05,6.21475]
[1777514343758,43.46,76210.25,6.5,-0.04031,3e-05,6.23618]
[1777514348793,43.46,76207.12,6.5,-0.04039,3e-05,6.24711]
[1777514352529,43.46,76205.98,6.5,-0.04043,3e-05,6.25109]
[1777514361197,43.46,76195.67,6.5,-0.04071,3e-05,6.28626]
[1777514362063,43.46,76194.44,6.5,-0.04075,3e-05,6.29045]
[1777514367926,43.46,76202.81,6.5,-0.04051,3e-05,6.26176]
[1777514372961,43.46,76205.99,6.5,-0.04041,3e-05,6.24844]
[1777514379003,43.46,76205.85,6.5,-0.04042,3e-05,6.24925]
[1777514384039,43.46,76208.11,6.5,-0.04036,3e-05,6.24186]
[1777514390081,43.46,76208.13,6.5,-0.04036,3e-05,6.24222]
[1777514395116,43.46,76209.14,6.5,-0.04034,3e-05,6.23916]
[1777514400151,43.47,76208.44,6.5,-0.04036,3e-05,6.24195]
[1777514405362,43.47,76214.57,6.5,-0.04019,3e-05,6.22144]
[1777514405463,43.47,76214.25,6.5,-0.0402,3e-05,6.22275]
[1777514407900,43.47,76214.73,6.5,-0.04019,3e-05,6.22074]
[1777514408208,43.46,76215.03,6.5,-0.04017,3e-05,6.21934]
[1777514410459,43.46,76215.02,6.5,-0.04017,3e-05,6.2184]
[1777514412103,43.46,76235.48,6.5,-0.03959,3e-05,6.14728]
[1777514421306,43.44,76222.47,6.5,-0.03988,3e-05,6.18261]
[1777514421668,43.44,76222.47,6.5,-0.03988,3e-05,6.18261]
[1777514427350,43.43,76221.41,6.5,-0.03986,3e-05,6.18077]
[1777514432383,43.41,76220.9,6.5,-0.03983,3e-05,6.17543]
[1777514437417,43.4,76224.89,6.5,-0.03968,3e-05,6.15759]
[1777514442452,43.39,76234.69,6.5,-0.03938,3e-05,6.12035]
[1777514447488,43.38,76239.64,6.5,-0.03921,3e-05,6.09913]
[1777514452526,43.38,76239.32,6.5,-0.03919,3e-05,6.09648]
[1777514457561,43.37,76236.44,6.5,-0.03924,3e-05,6.10234]
[1777514463603,43.36,76237.18,6.5,-0.03918,3e-05,6.09534]
[1777514468638,43.35,76245.44,6.5,-0.03893,3e-05,6.06393]
[1777514473673,43.34,76250.36,6.5,-0.03877,3e-05,6.04408]
[1777514473716,43.34,76250.36,6.5,-0.03877,3e-05,6.04408]
[1777514479714,43.33,76257.16,6.5,-0.03856,3e-05,6.01753]
[1777514484750,43.32,76256.28,6.5,-0.03856,3e-05,6.01732]
[1777514489785,43.32,76256.05,6.5,-0.03854,3e-05,6.01495]
[1777514494820,43.31,76250.91,6.5,-0.03863,3e-05,6.02622]
[1777514499855,43.3,76253.75,6.5,-0.03853,3e-05,6.0136]
[1777514504890,43.29,76257.67,6.5,-0.0384,3e-05,5.99746]
[1777514509925,43.29,76274.18,6.5,-0.03794,3e-05,5.93979]
[1777514514959,43.28,76279.88,6.5,-0.03777,3e-05,5.91861]
[1777514519995,43.27,76268.15,6.5,-0.03806,3e-05,5.95501]
[1777514521583,43.27,76268.15,6.5,-0.03806,3e-05,5.95501]
[1777514521612,43.27,76268.15,6.5,-0.03806,3e-05,5.95501]
[1777514522014,43.27,76287.91,6.5,-0.03753,3e-05,5.8888]
[1777514527049,43.27,76287.06,6.5,-0.03754,3e-05,5.88974]
[1777514532086,43.26,76280.8,6.5,-0.03769,3e-05,5.90838]
[1777514537121,43.26,76280.5,6.5,-0.03768,3e-05,5.90737]
[1777514537781,43.26,76280.5,6.5,-0.03768,3e-05,5.90737]
[1777514543162,43.25,76281.33,6.5,-0.03764,3e-05,5.90229]
[1777514548064,43.25,76281.13,6.5,-0.03764,3e-05,5.9018]
[1777514553233,43.24,76282.44,6.5,-0.03757,3e-05,5.89227]
[1777514558392,43.24,76289.81,6.5,-0.03737,3e-05,5.86663]
[1777514564309,43.24,76291.92,6.5,-0.03729,3e-05,5.85753]
[1777514569345,43.23,76291.64,6.5,-0.03729,3e-05,5.85693]
[1777514574380,43.23,76291.25,6.5,-0.03729,3e-05,5.85666]
[1777514579415,43.22,76292.43,6.5,-0.03724,3e-05,5.85124]
[1777514579825,43.22,76292.43,6.5,-0.03724,3e-05,5.85124]
[1777514580278,43.22,76292.43,6.5,-0.03724,3e-05,5.85124]
[1777514582671,43.22,76302.8,6.5,-0.03697,3e-05,5.81675]
[1777514583865,43.22,76306.69,6.5,-0.03686,3e-05,5.80358]
[1777514589512,43.22,76301.36,6.5,-0.03699,3e-05,5.81965]
[1777514594547,43.22,76304.81,6.5,-0.03689,3e-05,5.80714]
[1777514599583,43.21,76304.3,6.5,-0.0369,3e-05,5.8076]
[1777514604618,43.21,76304.23,6.5,-0.03689,3e-05,5.80664]
[1777514609653,43.21,76300.37,6.5,-0.03698,3e-05,5.81781]
[1777514614688,43.2,76290.05,6.5,-0.03722,3e-05,5.84758]
[1777514619723,43.2,76296.62,6.5,-0.03704,3e-05,5.8246]
[1777514624758,43.2,76285.4,6.5,-0.03732,3e-05,5.85997]
[1777514627839,43.19,76283.78,6.5,-0.03736,3e-05,5.86464]
[1777514629480,43.19,76266.44,6.5,-0.03781,3e-05,5.9211]
[1777514634619,43.19,76257.68,6.5,-0.03803,3e-05,5.9479]
[1777514641880,43.18,76257.36,6.5,-0.038,3e-05,5.94529]
[1777514646915,43.17,76265.78,6.5,-0.03776,3e-05,5.91523]
[1777514651950,43.17,76256.87,6.5,-0.03798,3e-05,5.94267]
[1777514656984,43.16,76257.6,6.5,-0.03795,3e-05,5.93805]
[1777514662020,43.16,76258.64,6.5,-0.0379,3e-05,5.93242]
[1777514667055,43.15,76260.49,6.5,-0.03784,3e-05,5.92422]
[1777514672089,43.15,76261.54,6.5,-0.03778,3e-05,5.91619]
[1777514677335,43.15,76267.46,6.5,-0.03761,3e-05,5.89513]
[1777514682966,43.14,76272.32,6.5,-0.03747,3e-05,5.87719]
[1777514685181,43.14,76250.23,6.5,-0.03805,3e-05,5.94933]
[1777514690216,43.13,76240.73,6.5,-0.03828,3e-05,5.97861]
[1777514695250,43.13,76240.66,6.5,-0.03826,3e-05,5.97636]
[1777514700287,43.12,76240.08,6.5,-0.03826,3e-05,5.97579]
[1777514705322,43.12,76241.36,6.5,-0.03821,3e-05,5.969]
[1777514710357,43.11,76242.5,6.5,-0.03816,3e-05,5.96269]
[1777514715392,43.1,76236.21,6.5,-0.0383,3e-05,5.98111]
[1777514720427,43.1,76228.75,6.5,-0.03848,3e-05,6.00329]
[1777514725462,43.09,76226.92,6.5,-0.03851,3e-05,6.00657]
[1777514730497,43.08,76226.53,6.5,-0.0385,3e-05,6.00495]
[1777514735532,43.08,76226.38,6.5,-0.03846,3e-05,5.99994]
[1777514740568,43.07,76233.92,6.5,-0.03824,3e-05,5.97192]
[1777514745607,43.06,76240.12,6.5,-0.03805,3e-05,5.94867]
[1777514751649,43.06,76241.98,6.5,-0.03798,3e-05,5.93964]
[1777514756684,43.05,76241.72,6.5,-0.03797,3e-05,5.93811]
[1777514761721,43.05,76243.43,6.5,-0.0379,3e-05,5.93003]
[1777514766756,43.04,76247.65,6.5,-0.03777,3e-05,5.91372]
[1777514771791,43.04,76246.25,6.5,-0.03779,3e-05,5.91617]
[1777514776826,43.03,76247.16,6.5,-0.03775,3e-05,5.91055]
[1777514781861,43.02,76246.22,6.5,-0.03776,3e-05,5.91146]
[1777514786896,43.02,76250.35,6.5,-0.03763,3e-05,5.89568]
[1777514791930,43.01,76250.14,6.5,-0.03761,3e-05,5.89177]
[1777514796966,43.01,76255.27,6.5,-0.03745,3e-05,5.87287]
[1777514802000,43.01,76256.17,6.5,-0.03742,3e-05,5.86805]
[1777514808042,43.0,76257.13,6.5,-0.03737,3e-05,5.86272]
[1777514813078,43.0,76264.48,6.5,-0.03717,3e-05,5.83671]
[1777514818113,42.99,76257.78,6.5,-0.03733,3e-05,5.85727]
[1777514823148,42.99,76263.28,6.5,-0.03717,3e-05,5.83757]
[1777514824078,42.99,76263.28,6.5,-0.03717,3e-05,5.83757]
[1777514829191,42.99,76254.2,6.5,-0.0374,3e-05,5.86584]
[1777514834968,42.98,76254.24,6.5,-0.03739,3e-05,5.86417]
[1777514840268,42.98,76232.09,6.5,-0.03796,3e-05,5.93531]
[1777514845304,42.97,76237.66,6.5,-0.03779,3e-05,5.91474]
[1777514850339,42.97,76236.67,6.5,-0.0378,3e-05,5.91609]
[1777514855374,42.96,76233.35,6.5,-0.03786,3e-05,5.9226]
[1777514860093,42.96,76234.25,6.5,-0.03783,3e-05,5.91836]
[1777514860139,42.96,76235.2,6.5,-0.0378,3e-05,5.91481]
[1777514861116,42.96,76250.78,6.5,-0.03738,3e-05,5.86277]
[1777514866451,42.95,76259.94,6.5,-0.03713,3e-05,5.83111]
[1777514871486,42.95,76259.97,6.5,-0.03712,3e-05,5.8299]
[1777514872126,42.95,76259.97,6.5,-0.03712,3e-05,5.8299]
[1777514877533,42.95,76260.3,6.5,-0.0371,3e-05,5.82757]
[1777514882608,42.95,76260.08,6.5,-0.0371,3e-05,5.82752]
[1777514888610,42.94,76261.34,6.5,-0.03706,3e-05,5.82211]
[1777514893645,42.94,76268.61,6.5,-0.03686,3e-05,5.79743]
[1777514898680,42.94,76263.85,6.5,-0.03698,3e-05,5.81235]
[1777514903715,42.94,76264.23,6.5,-0.03697,3e-05,5.81033]
[1777514908751,42.94,76263.63,6.5,-0.03698,3e-05,5.81164]
[1777514913786,42.93,76258.64,6.5,-0.03709,3e-05,5.82467]
[1777514918821,42.93,76259.92,6.5,-0.03705,3e-05,5.81965]
[1777514923856,42.93,76259.57,6.5,-0.03705,3e-05,5.82006]
[1777514928891,42.93,76258.14,6.5,-0.03708,3e-05,5.82403]
[1777514934187,42.93,76257.87,6.5,-0.03708,3e-05,5.82417]
[1777514939970,42.92,76242.45,6.5,-0.03748,3e-05,5.87388]
[1777514945008,42.92,76238.89,6.5,-0.03756,3e-05,5.88427]
[1777514950043,42.92,76239.22,6.5,-0.03754,3e-05,5.88141]
[1777514956085,42.91,76250.25,6.5,-0.03724,3e-05,5.84334]
[1777514961120,42.91,76249.13,6.5,-0.03726,3e-05,5.84578]
[1777514966159,42.91,76249.03,6.5,-0.03725,3e-05,5.84481]
[1777514971193,42.9,76253.77,6.5,-0.0371,3e-05,5.82528]
[1777514976229,42.9,76259.62,6.5,-0.03694,3e-05,5.80493]
[1777514981265,42.9,76269.43,6.5,-0.03667,3e-05,5.77193]
[1777514982235,42.9,76269.43,6.5,-0.03667,3e-05,5.77193]
[1777514988314,42.9,76267.81,6.5,-0.03671,3e-05,5.77631]
[1777514993350,42.9,76269.86,6.5,-0.03665,3e-05,5.76898]
[1777514996197,42.9,76269.78,6.5,-0.03665,3e-05,5.76914]
[1777515003695,42.89,76274.87,6.5,-0.03652,3e-05,5.75185]
[1777515009462,42.89,76266.07,6.5,-0.03674,3e-05,5.78]
[1777515014497,42.89,76265.15,6.5,-0.03676,3e-05,5.78249]
[1777515019531,42.89,76269.34,6.5,-0.03665,3e-05,5.76828]
[1777515024568,42.89,76269.29,6.5,-0.03664,3e-05,5.76806]
[1777515030610,42.89,76275.61,6.5,-0.03648,3e-05,5.74709]
[1777515035646,42.89,76275.11,6.5,-0.03647,3e-05,5.74598]
[1777515040680,42.89,76275.76,6.5,-0.03646,3e-05,5.74365]
[1777515044572,42.89,76279.4,6.5,-0.03636,3e-05,5.73167]
[1777515045618,42.89,76290.01,6.5,-0.03609,3e-05,5.69713]
[1777515050750,42.89,76294.88,6.5,-0.03597,3e-05,5.6817]
[1777515055785,42.89,76295.05,6.5,-0.03596,3e-05,5.68141]
[1777515060820,42.89,76301.82,6.5,-0.03579,3e-05,5.65973]
[1777515065856,42.89,76314.71,6.5,-0.03547,3e-05,5.61855]
[1777515070891,42.89,76315.15,6.5,-0.03546,3e-05,5.61781]
[1777515076932,42.89,76312.81,6.5,-0.03553,3e-05,5.62604]
[1777515081968,42.9,76315.43,6.5,-0.03546,3e-05,5.61817]
[1777515087002,42.9,76315.2,6.5,-0.03547,3e-05,5.61949]
[1777515092038,42.9,76313.92,6.5,-0.0355,3e-05,5.62163]
[1777515097073,42.9,76318.21,6.5,-0.03539,3e-05,5.6084]
[1777515102032,42.9,76316.96,6.5,-0.03543,3e-05,5.61291]
[1777515107143,42.9,76318.86,6.5,-0.03538,3e-05,5.6076]
[1777515112178,42.9,76323.89,6.5,-0.03527,3e-05,5.59257]
[1777515115753,42.91,76325.26,6.5,-0.03523,3e-05,5.58856]
[1777515121241,42.91,76306.59,6.5,-0.03571,3e-05,5.64955]
[1777515126276,42.91,76309.43,6.5,-0.03564,3e-05,5.64056]
[1777515132320,42.91,76309.4,6.5,-0.03565,3e-05,5.64103]
[1777515138362,42.91,76302.84,6.5,-0.03582,3e-05,5.66244]
[1777515141384,42.91,76287.12,6.5,-0.03622,3e-05,5.71339]
[1777515146419,42.91,76287.55,6.5,-0.03621,3e-05,5.71174]
[1777515151454,42.91,76287.65,6.5,-0.03619,3e-05,5.70866]
[1777515156489,42.91,76287.76,6.5,-0.03618,3e-05,5.70812]
[1777515161524,42.91,76288.81,6.5,-0.03616,3e-05,5.70458]
[1777515166559,42.91,76298.22,6.5,-0.03591,3e-05,5.67411]
[1777515171594,42.91,76296.26,6.5,-0.03596,3e-05,5.68055]
[1777515176629,42.91,76295.02,6.5,-0.036,3e-05,5.68459]
[1777515183464,42.91,76290.94,6.5,-0.0361,3e-05,5.69777]
[1777515183678,42.91,76291.99,6.5,-0.03607,3e-05,5.6943]
[1777515188713,42.91,76293.43,6.5,-0.03604,3e-05,5.68949]
[1777515194755,42.91,76291.55,6.5,-0.03608,3e-05,5.69537]
[1777515199790,42.91,76291.04,6.5,-0.03609,3e-05,5.69684]
[1777515205833,42.91,76284.04,6.5,-0.03627,3e-05,5.71925]
[1777515210868,42.9,76263.91,6.5,-0.03679,3e-05,5.7845]
[1777515215903,42.9,76262.4,6.5,-0.03681,3e-05,5.78595]
[1777515220939,42.9,76260.25,6.5,-0.03686,3e-05,5.79204]
[1777515225974,42.9,76265.04,6.5,-0.03672,3e-05,5.77541]
[1777515232018,42.9,76263.63,6.5,-0.03675,3e-05,5.77897]
[1777515237051,42.89,76263.35,6.5,-0.03675,3e-05,5.77898]
[1777515242086,42.89,76263.49,6.5,-0.03674,3e-05,5.77761]
[1777515247121,42.89,76263.32,6.5,-0.03674,3e-05,5.77726]
[1777515252156,42.89,76264.99,6.5,-0.03669,3e-05,5.77095]
[1777515255883,42.89,76273.37,6.5,-0.03647,3e-05,5.74312]
[1777515261187,42.89,76276.69,6.5,-0.03638,3e-05,5.7318]
[1777515266254,42.88,76277.31,6.5,-0.03636,3e-05,5.72937]
[1777515271435,42.88,76277.34,6.5,-0.03636,3e-05,5.72901]
[1777515277330,42.88,76280.05,6.5,-0.03627,3e-05,5.71729]
[1777515282366,42.88,76280.2,6.5,-0.03626,3e-05,5.71656]
[1777515287401,42.88,76280.97,6.5,-0.03624,3e-05,5.71386]
[1777515289071,42.88,76281.0,6.5,-0.03624,3e-05,5.71373]
[1777515294450,42.88,76285.4,6.5,-0.03613,3e-05,5.6993]
[1777515299486,42.88,76283.47,6.5,-0.03617,3e-05,5.70552]
[1777515300935,42.88,76283.37,6.5,-0.03618,3e-05,5.70582]
[1777515306535,42.88,76262.33,6.5,-0.03672,3e-05,5.77389]
[1777515310661,42.88,76262.16,6.5,-0.03672,3e-05,5.77393]
[1777515320979,42.88,76260.76,6.5,-0.03675,3e-05,5.77745]
[1777515326675,42.87,76260.77,6.5,-0.03674,3e-05,5.77654]
[1777515331710,42.87,76260.81,6.5,-0.03672,3e-05,5.77326]
[1777515336744,42.87,76261.33,6.5,-0.0367,3e-05,5.771]
[1777515341780,42.87,76264.54,6.5,-0.03661,3e-05,5.76001]
[1777515345931,42.87,76264.55,6.5,-0.03661,3e-05,5.75974]
[1777515347717,42.87,76254.62,6.5,-0.03687,3e-05,5.79216]
[1777515352859,42.87,76250.79,6.5,-0.03696,3e-05,5.80386]
[1777515357894,42.87,76250.48,6.5,-0.03697,3e-05,5.80413]
[1777515362929,42.86,76256.34,6.5,-0.03681,3e-05,5.78419]
[1777515367964,42.86,76262.4,6.5,-0.03664,3e-05,5.76388]
[1777515372999,42.86,76266.03,6.5,-0.03655,3e-05,5.75168]
[1777515378034,42.86,76269.7,6.5,-0.03645,3e-05,5.7395]
[1777515383509,42.86,76271.02,6.5,-0.03642,3e-05,5.73507]
[1777515388556,42.86,76273.58,6.5,-0.03635,3e-05,5.72666]
[1777515394151,42.86,76282.17,6.5,-0.03611,3e-05,5.69628]
[1777515399186,42.86,76293.05,6.5,-0.03584,3e-05,5.66123]
[1777515404221,42.86,76300.06,6.5,-0.03566,3e-05,5.63906]
[1777515409256,42.86,76299.05,6.5,-0.03569,3e-05,5.64282]
[1777515414291,42.87,76297.4,6.5,-0.03574,3e-05,5.64852]
[1777515419326,42.87,76300.24,6.5,-0.03567,3e-05,5.63969]
[1777515424361,42.87,76305.02,6.5,-0.03555,3e-05,5.62462]
[1777515429396,42.87,76307.35,6.5,-0.03549,3e-05,5.61757]
[1777515431865,42.87,76305.53,6.5,-0.03554,3e-05,5.62363]
[1777515432151,42.87,76305.53,6.5,-0.03554,3e-05,5.62363]
[1777515439468,42.87,76294.27,6.5,-0.03583,3e-05,5.66043]
[1777515444502,42.87,76286.21,6.5,-0.03604,3e-05,5.68665]
[1777515449537,42.87,76286.36,6.5,-0.03603,3e-05,5.6861]
[1777515454572,42.87,76285.89,6.5,-0.03603,3e-05,5.68508]
[1777515459607,42.87,76284.74,6.5,-0.03606,3e-05,5.68882]
[1777515463061,42.87,76282.34,6.5,-0.03612,3e-05,5.6966]
[1777515468669,42.87,76268.37,6.5,-0.03648,3e-05,5.74169]
[1777515471311,42.87,76255.9,6.5,-0.0368,3e-05,5.78234]
[1777515476726,42.87,76254.43,6.5,-0.03683,3e-05,5.78626]
[1777515480338,42.86,76254.07,6.5,-0.03684,3e-05,5.78715]
[1777515485789,42.86,76239.99,6.5,-0.0372,3e-05,5.83215]
[1777515490824,42.86,76240.46,6.5,-0.03718,3e-05,5.82936]
[1777515493372,42.86,76240.72,6.5,-0.03717,3e-05,5.82825]
[1777515498880,42.85,76248.16,6.5,-0.03696,3e-05,5.80213]
[1777515503915,42.85,76248.46,6.5,-0.03694,3e-05,5.79999]
[1777515505207,42.85,76248.46,6.5,-0.03694,3e-05,5.79999]
[1777515510964,42.85,76240.85,6.5,-0.03713,3e-05,5.82326]
[1777515515999,42.84,76237.36,6.5,-0.0372,3e-05,5.83077]
[1777515521034,42.84,76237.64,6.5,-0.03718,3e-05,5.82839]
[1777515526071,42.84,76237.27,6.5,-0.03717,3e-05,5.82817]
[1777515531106,42.83,76237.48,6.5,-0.03716,3e-05,5.82603]
[1777515536141,42.83,76237.14,6.5,-0.03716,3e-05,5.82572]
[1777515541176,42.83,76237.01,6.5,-0.03715,3e-05,5.82472]
[1777515546211,42.82,76230.06,6.5,-0.03732,3e-05,5.84623]
[1777515551246,42.82,76229.02,6.5,-0.03734,3e-05,5.8481]
[1777515556281,42.82,76227.77,6.5,-0.03736,3e-05,5.85066]
[1777515561316,42.81,76227.08,6.5,-0.03736,3e-05,5.85137]
[1777515566351,42.81,76228.94,6.5,-0.0373,3e-05,5.84365]
[1777515571387,42.81,76228.59,6.5,-0.03728,3e-05,5.84077]
[1777515576421,42.8,76229.36,6.5,-0.03725,3e-05,5.8368]
[1777515581456,42.8,76230.51,6.5,-0.03721,3e-05,5.83161]
[1777515586491,42.8,76227.93,6.5,-0.03727,3e-05,5.83883]
[1777515591526,42.79,76225.32,6.5,-0.03733,3e-05,5.84603]
[1777515594713,42.79,76224.4,6.5,-0.03735,3e-05,5.84851]
[1777515600589,42.79,76224.33,6.5,-0.03733,3e-05,5.84681]
[1777515601165,42.79,76224.33,6.5,-0.03733,3e-05,5.84681]
[1777515606631,42.78,76218.84,6.5,-0.03747,3e-05,5.86334]
[1777515611666,42.78,76222.59,6.5,-0.03735,3e-05,5.84939]
[1777515616700,42.78,76220.85,6.5,-0.03739,3e-05,5.85378]
[1777515621736,42.77,76219.03,6.5,-0.03742,3e-05,5.85814]
[1777515624866,42.77,76206.22,6.6,-0.03776,3e-05,5.90053]
[1777515624757,42.77,76188.46,6.6,-0.03824,3e-05,5.9597]
[1777515625764,42.77,76180.37,6.6,-0.03845,3e-05,5.98616]
[1777515630777,42.76,76167.82,6.6,-0.03878,3e-05,6.02658]
[1777515635840,42.76,76168.6,6.6,-0.03872,3e-05,6.01817]
[1777515640875,42.75,76172.87,6.6,-0.03858,3e-05,6.00118]
[1777515643497,42.75,76169.97,6.6,-0.03865,3e-05,6.01001]
[1777515646426,42.75,76149.28,6.6,-0.03921,3e-05,6.07924]
[1777515651567,42.74,76149.25,6.6,-0.03919,3e-05,6.07628]
[1777515660013,42.72,76141.18,6.6,-0.03936,3e-05,6.09737]
[1777515665045,42.72,76139.3,6.6,-0.03939,3e-05,6.10058]
[1777515666138,42.72,76139.3,6.6,-0.03939,3e-05,6.10058]
[1777515672102,42.7,76131.57,6.6,-0.03957,3e-05,6.12232]
[1777515677137,42.7,76134.26,6.6,-0.03947,3e-05,6.10976]
[1777515682956,42.69,76147.37,6.6,-0.03908,3e-05,6.06177]
[1777515688214,42.68,76135.74,6.6,-0.03937,3e-05,6.09798]
[1777515693068,42.68,76135.28,6.6,-0.03935,3e-05,6.09442]
[1777515698308,42.67,76134.9,6.6,-0.03933,3e-05,6.09199]
[1777515703344,42.66,76142.33,6.6,-0.0391,3e-05,6.06369]
[1777515708382,42.65,76142.02,6.6,-0.03909,3e-05,6.06194]
[1777515713660,42.65,76141.32,6.6,-0.03909,3e-05,6.0621]
[1777515716286,42.64,76142.58,6.6,-0.03904,3e-05,6.05614]
[1777515721473,42.64,76142.64,6.6,-0.03901,3e-05,6.05258]
[1777515726508,42.63,76142.6,6.6,-0.03899,3e-05,6.0499]
[1777515731543,42.62,76146.33,6.6,-0.03887,3e-05,6.03442]
[1777515736578,42.62,76146.13,6.6,-0.03885,3e-05,6.03246]
[1777515741613,42.61,76151.74,6.6,-0.03868,3e-05,6.01087]
[1777515746648,42.61,76150.41,6.6,-0.03869,3e-05,6.01292]
[1777515751683,42.6,76150.62,6.6,-0.03865,3e-05,6.00714]
[1777515756718,42.59,76150.14,6.6,-0.03865,3e-05,6.00638]
[1777515761753,42.59,76144.54,6.6,-0.03878,3e-05,6.02303]
[1777515766791,42.58,76140.84,6.6,-0.03886,3e-05,6.03308]
[1777515771826,42.58,76149.57,6.6,-0.0386,3e-05,6.00082]
[1777515776861,42.57,76148.99,6.6,-0.0386,3e-05,6.0005]
[1777515781896,42.57,76155.55,6.6,-0.0384,3e-05,5.97556]
[1777515786931,42.56,76155.26,6.6,-0.03839,3e-05,5.9745]
[1777515791966,42.56,76155.47,6.6,-0.03837,3e-05,5.97173]
[1777515797001,42.55,76157.38,6.6,-0.0383,3e-05,5.96322]
[1777515802036,42.55,76159.32,6.6,-0.03823,3e-05,5.95468]
[1777515807071,42.54,76160.52,6.6,-0.03819,3e-05,5.94869]
[1777515812106,42.54,76160.29,6.6,-0.03816,3e-05,5.94496]
[1777515817141,42.53,76159.75,6.6,-0.03816,3e-05,5.94489]
[1777515822176,42.53,76161.32,6.6,-0.0381,3e-05,5.93774]
[1777515825793,42.53,76161.41,6.6,-0.0381,3e-05,5.93671]
[1777515830864,42.52,76171.22,6.6,-0.03781,3e-05,5.90169]
[1777515836275,42.52,76181.42,6.6,-0.03753,3e-05,5.86601]
[1777515841614,42.52,76174.17,6.6,-0.03772,3e-05,5.88937]
[1777515847353,42.51,76163.65,6.6,-0.03799,3e-05,5.92289]
[1777515852388,42.51,76162.58,6.6,-0.038,3e-05,5.92501]
[1777515857423,42.51,76172.84,6.6,-0.03771,3e-05,5.88906]
[1777515860253,42.51,76169.93,6.6,-0.03779,3e-05,5.89836]
[1777515860859,42.51,76169.93,6.6,-0.03779,3e-05,5.89836]
[1777515864788,42.5,76185.55,6.6,-0.03736,3e-05,5.84524]
[1777515870515,42.5,76185.41,6.6,-0.03736,3e-05,5.84438]
[1777515873458,42.5,76185.34,6.6,-0.03734,3e-05,5.84172]
[1777515874016,42.5,76185.34,6.6,-0.03734,3e-05,5.84172]
[1777515877345,42.5,76201.71,6.6,-0.0369,3e-05,5.78684]
[1777515878213,42.5,76201.81,6.6,-0.0369,3e-05,5.78645]
[1777515883606,42.5,76222.9,6.6,-0.03634,3e-05,5.71671]
[1777515888645,42.5,76237.51,6.6,-0.03597,3e-05,5.66919]
[1777515893680,42.5,76239.25,6.6,-0.03593,3e-05,5.66418]
[1777515898715,42.5,76225.41,6.6,-0.03629,3e-05,5.71]
[1777515903750,42.5,76226.24,6.6,-0.03627,3e-05,5.70748]
[1777515906104,42.5,76225.26,6.6,-0.0363,3e-05,5.71074]
[1777515906882,42.5,76225.37,6.6,-0.03629,3e-05,5.71041]
[1777515907023,42.5,76225.37,6.6,-0.03629,3e-05,5.71041]
[1777515908785,42.5,76205.46,6.6,-0.03682,3e-05,5.77608]
[1777515909845,42.5,76205.46,6.6,-0.03682,3e-05,5.77608]
[1777515915834,42.5,76207.19,6.6,-0.03677,3e-05,5.76983]
[1777515920869,42.5,76207.22,6.6,-0.03676,3e-05,5.76943]
[1777515925904,42.5,76201.04,6.6,-0.03693,3e-05,5.78965]
[1777515927606,42.5,76200.33,6.6,-0.03694,3e-05,5.79193]
[1777515932953,42.5,76193.01,6.6,-0.03712,3e-05,5.81305]
[1777515937987,42.5,76195.88,6.6,-0.03704,3e-05,5.80295]
[1777515944031,42.5,76191.33,6.6,-0.03715,3e-05,5.81754]
[1777515945904,42.5,76187.46,6.6,-0.03726,3e-05,5.83035]
[1777515950798,42.49,76188.09,6.6,-0.03723,3e-05,5.82757]
[1777515954884,42.49,76185.92,6.6,-0.03729,3e-05,5.83414]
[1777515960143,42.49,76189.19,6.6,-0.03719,3e-05,5.82248]
[1777515965178,42.49,76189.55,6.6,-0.03718,3e-05,5.82076]
[1777515970213,42.49,76186.11,6.6,-0.03727,3e-05,5.83159]
[1777515971537,42.49,76186.04,6.6,-0.03727,3e-05,5.83169]
[1777515977262,42.48,76172.45,6.6,-0.03762,3e-05,5.87601]
[1777515980768,42.48,76172.6,6.6,-0.03762,3e-05,5.87508]
[1777515981834,42.48,76171.7,6.6,-0.03764,3e-05,5.87789]
[1777515984839,42.48,76170.63,6.6,-0.03766,3e-05,5.88082]
[1777515990354,42.48,76175.3,6.6,-0.03752,3e-05,5.86366]
[1777515995389,42.48,76171.97,6.6,-0.03759,3e-05,5.87125]
[1777515996806,42.48,76171.97,6.6,-0.03759,3e-05,5.87125]
[1777516002834,42.47,76174.99,6.6,-0.0375,3e-05,5.85995]
[1777516008480,42.47,76179.25,6.6,-0.03738,3e-05,5.84445]
[1777516013515,42.47,76176.63,6.6,-0.03744,3e-05,5.85245]
[1777516018550,42.47,76174.62,6.6,-0.03749,3e-05,5.85832]
[1777516023727,42.47,76174.77,6.6,-0.03748,3e-05,5.85731]
[1777516029629,42.46,76173.87,6.6,-0.03749,3e-05,5.85899]
[1777516033529,42.46,76165.22,6.6,-0.03772,3e-05,5.88742]
[1777516035669,42.46,76134.11,6.6,-0.03856,3e-05,5.99184]
[1777516036371,42.46,76134.11,6.6,-0.03856,3e-05,5.99184]
[1777516041711,42.45,76123.14,6.6,-0.03884,3e-05,6.02646]
[1777516046746,42.45,76128.16,6.6,-0.03869,3e-05,6.00706]
[1777516051781,42.44,76123.26,6.6,-0.03879,3e-05,6.01893]
[1777516056816,42.44,76123.18,6.6,-0.03877,3e-05,6.01689]
[1777516061851,42.43,76124.03,6.6,-0.03873,3e-05,6.01171]
[1777516067185,42.43,76126.93,6.6,-0.03864,3e-05,6.00004]
[1777516072932,42.42,76127.44,6.6,-0.0386,3e-05,5.9953]
[1777516077967,42.42,76129.03,6.6,-0.03854,3e-05,5.9878]
[1777516083002,42.41,76128.74,6.6,-0.03853,3e-05,5.98672]
[1777516089044,42.4,76131.27,6.6,-0.03844,3e-05,5.97563]
[1777516094081,42.4,76132.03,6.6,-0.03841,3e-05,5.97107]
[1777516099285,42.4,76131.98,6.6,-0.03839,3e-05,5.96969]
[1777516104812,42.39,76138.63,6.6,-0.03819,3e-05,5.94491]
[1777516107377,42.39,76140.5,6.6,-0.03814,3e-05,5.93786]
[1777516110852,42.39,76143.15,6.6,-0.03806,3e-05,5.92754]
[1777516116235,42.38,76143.21,6.6,-0.03802,3e-05,5.92251]
[1777516121270,42.38,76143.67,6.6,-0.038,3e-05,5.91936]
[1777516126305,42.37,76143.72,6.6,-0.03798,3e-05,5.91762]
[1777516131340,42.37,76139.54,6.6,-0.03808,3e-05,5.93023]
[1777516132703,42.37,76136.36,6.6,-0.03817,3e-05,5.94067]
[1777516138389,42.36,76136.76,6.6,-0.03814,3e-05,5.93723]
[1777516140809,42.36,76136.09,6.6,-0.03815,3e-05,5.9388]
[1777516146446,42.36,76144.67,6.6,-0.0379,3e-05,5.90776]
[1777516150567,42.36,76144.88,6.6,-0.03789,3e-05,5.90585]
[1777516155900,42.35,76144.51,6.6,-0.03789,3e-05,5.90594]
[1777516161551,42.35,76144.4,6.6,-0.03788,3e-05,5.90435]
[1777516166586,42.35,76145.29,6.6,-0.03784,3e-05,5.89999]
[1777516171621,42.34,76146.36,6.6,-0.03779,3e-05,5.89247]
[1777516176655,42.34,76136.2,6.6,-0.03805,3e-05,5.92549]
[1777516180456,42.34,76131.92,6.6,-0.03817,3e-05,5.93939]
[1777516188396,42.33,76131.48,6.6,-0.03816,3e-05,5.93858]
[1777516194782,42.33,76126.66,6.6,-0.03827,3e-05,5.95185]
[1777516196541,42.33,76126.66,6.6,-0.03827,3e-05,5.95185]
[1777516196602,42.33,76126.66,6.6,-0.03827,3e-05,5.95185]
[1777516197476,42.32,76129.67,6.6,-0.03818,3e-05,5.94126]
[1777516197512,42.32,76108.14,6.6,-0.03877,3e-05,6.01437]
[1777516197638,42.32,76108.14,6.6,-0.03877,3e-05,6.01437]
[1777516197807,42.32,76088.08,6.6,-0.03933,3e-05,6.08334]
[1777516199656,42.32,76094.05,6.6,-0.03916,3e-05,6.06266]
[1777516205363,42.32,76092.23,6.6,-0.03921,3e-05,6.0686]
[1777516207630,42.32,76089.95,6.6,-0.03927,3e-05,6.07614]
[1777516207876,42.32,76090.37,6.6,-0.03926,3e-05,6.07459]
[1777516213116,42.33,76078.26,6.6,-0.03962,3e-05,6.11824]
[1777516218677,42.33,76074.68,6.6,-0.03974,3e-05,6.13304]
[1777516224064,42.34,76062.51,6.6,-0.0401,3e-05,6.17723]
[1777516224106,42.34,76062.51,6.6,-0.0401,3e-05,6.17723]
[1777516225634,42.34,76045.79,6.6,-0.04058,3e-05,6.23629]
[1777516229034,42.34,76032.0,6.6,-0.04098,3e-05,6.28552]
[1777516229584,42.34,76032.0,6.6,-0.04098,3e-05,6.28552]
[1777516230046,42.34,75994.91,6.6,-0.04207,3e-05,6.41737]
[1777516232278,42.34,75978.76,6.6,-0.04254,3e-05,6.47235]
[1777516233602,42.34,75973.71,6.6,-0.04269,3e-05,6.49035]
[1777516233868,42.34,75973.71,6.6,-0.04269,3e-05,6.49035]
[1777516234952,42.34,75968.67,6.6,-0.04284,3e-05,6.50833]
[1777516234953,42.34,75968.67,6.6,-0.04284,3e-05,6.50833]
[1777516236178,42.34,75934.62,6.6,-0.04387,3e-05,6.63156]
[1777516237249,42.34,75934.62,6.6,-0.04387,3e-05,6.63156]
[1777516239327,42.33,75918.38,6.6,-0.04436,3e-05,6.69016]
[1777516240446,42.33,75919.88,6.6,-0.04431,3e-05,6.68409]
[1777516243104,42.33,75936.26,6.6,-0.04379,3e-05,6.62251]
[1777516243777,42.33,75918.09,6.6,-0.04435,3e-05,6.6887]
[1777516244257,42.33,75918.09,6.6,-0.04435,3e-05,6.6887]
[1777516245112,42.33,75911.52,6.6,-0.04455,3e-05,6.71236]
[1777516245156,42.33,75906.24,6.6,-0.04471,3e-05,6.73126]
[1777516247041,42.33,75906.13,6.6,-0.04471,3e-05,6.73152]
[1777516248930,42.32,75890.48,6.6,-0.0452,3e-05,6.78917]
[1777516250221,42.32,75856.45,6.6,-0.04627,3e-05,6.91585]
[1777516251385,42.32,75856.45,6.6,-0.04627,3e-05,6.91585]
[1777516251825,42.32,75852.73,6.6,-0.04639,3e-05,6.92954]
[1777516251857,42.32,75852.73,6.6,-0.04639,3e-05,6.92954]
[1777516252245,42.32,75852.73,6.6,-0.04639,3e-05,6.92954]
[1777516252589,42.32,75852.73,6.6,-0.04639,3e-05,6.92954]
[1777516252825,42.32,75844.78,6.6,-0.04664,3e-05,6.95907]
[1777516252938,42.32,75844.78,6.6,-0.04664,3e-05,6.95907]
[1777516253013,42.32,75844.78,6.6,-0.04664,3e-05,6.95907]
[1777516253276,42.32,75842.63,6.6,-0.04671,3e-05,6.96726]
[1777516254283,42.32,75824.01,6.6,-0.04732,3e-05,7.0379]
[1777516258610,42.32,75816.47,6.6,-0.04755,3e-05,7.06488]
[1777516258317,42.32,75794.2,6.6,-0.04829,3e-05,7.15016]
[1777516260493,42.32,75777.08,6.6,-0.04886,3e-05,7.21603]
[1777516261358,42.32,75793.28,6.6,-0.04832,3e-05,7.15327]
[1777516265255,42.32,75794.17,6.6,-0.04828,3e-05,7.14925]
[1777516266697,42.3,75790.73,6.6,-0.04833,3e-05,7.15433]
[1777516266936,42.3,75790.73,6.6,-0.04833,3e-05,7.15433]
[1777516268981,42.29,75792.46,6.6,-0.04823,3e-05,7.1425]
[1777516270429,42.28,75810.66,6.6,-0.0476,3e-05,7.07001]
[1777516270650,42.28,75810.66,6.6,-0.0476,3e-05,7.07001]
[1777516271291,42.28,75810.66,6.6,-0.0476,3e-05,7.07001]
[1777516271437,42.28,75826.42,6.6,-0.04708,3e-05,7.00984]
[1777516276472,42.28,75835.0,6.6,-0.0468,3e-05,6.97739]
[1777516278487,42.28,75854.03,6.6,-0.0462,3e-05,6.90625]
[1777516279220,42.28,75854.03,6.6,-0.0462,3e-05,6.90625]
[1777516279494,42.28,75863.82,6.6,-0.04588,3e-05,6.86964]
[1777516280267,42.28,75863.82,6.6,-0.04588,3e-05,6.86964]
[1777516280501,42.28,75856.66,6.6,-0.04611,3e-05,6.89618]
[1777516283524,42.29,75840.51,6.6,-0.04666,3e-05,6.96045]
[1777516284021,42.29,75840.51,6.6,-0.04666,3e-05,6.96045]
[1777516284347,42.29,75840.51,6.6,-0.04666,3e-05,6.96045]
[1777516284534,42.29,75824.04,6.6,-0.0472,3e-05,7.02346]
[1777516284737,42.29,75824.04,6.6,-0.0472,3e-05,7.02346]
[1777516286955,42.29,75833.06,6.6,-0.0469,3e-05,6.98876]
[1777516287293,42.29,75833.06,6.6,-0.0469,3e-05,6.98876]
[1777516287704,42.29,75833.06,6.6,-0.0469,3e-05,6.98876]
[1777516287956,42.29,75833.06,6.6,-0.0469,3e-05,6.98876]
[1777516287562,42.29,75774.17,6.6,-0.04885,3e-05,7.21431]
[1777516288013,42.29,75774.17,6.6,-0.04885,3e-05,7.21431]
[1777516288088,42.29,75774.17,6.6,-0.04885,3e-05,7.21431]
[1777516288123,42.29,75774.17,6.6,-0.04885,3e-05,7.21431]
[1777516288661,42.29,75774.17,6.6,-0.04885,3e-05,7.21431]
[1777516288662,42.29,75720.64,6.6,-0.05067,3e-05,7.42249]
[1777516288861,42.29,75720.64,6.6,-0.05067,3e-05,7.42249]
[1777516289575,42.29,75705.15,6.6,-0.0512,3e-05,7.48343]
[1777516290587,42.29,75689.62,6.6,-0.05174,4e-05,7.54474]
[1777516291379,42.29,75689.62,6.6,-0.05174,4e-05,7.54474]
[1777516292801,42.26,75684.2,6.6,-0.05183,4e-05,7.55369]
[1777516293141,42.26,75684.2,6.6,-0.05183,4e-05,7.55369]
[1777516293610,42.27,75675.65,6.6,-0.05214,4e-05,7.58807]
[1777516294036,42.27,75675.65,6.6,-0.05214,4e-05,7.58807]
[1777516294105,42.27,75675.65,6.6,-0.05214,4e-05,7.58807]
[1777516294435,42.27,75675.65,6.6,-0.05214,4e-05,7.58807]
[1777516294648,42.26,75687.11,6.6,-0.05173,4e-05,7.54201]
[1777516296198,42.26,75697.42,6.6,-0.05136,4e-05,7.50056]
[1777516296635,42.26,75691.88,6.6,-0.05156,4e-05,7.52268]
[1777516297642,42.26,75676.6,6.6,-0.0521,4e-05,7.58367]
[1777516300663,42.26,75661.46,6.6,-0.05262,4e-05,7.64254]
[1777516301056,42.26,75661.46,6.6,-0.05262,4e-05,7.64254]
[1777516304760,42.26,75673.75,6.6,-0.05217,4e-05,7.59128]
[1777516305015,42.26,75680.81,6.6,-0.05192,4e-05,7.56303]
[1777516307515,42.25,75689.26,6.6,-0.05161,4e-05,7.52893]
[1777516307571,42.25,75691.28,6.6,-0.05154,4e-05,7.52015]
[1777516307767,42.25,75691.28,6.6,-0.05154,4e-05,7.52015]
[1777516308198,42.25,75691.28,6.6,-0.05154,4e-05,7.52015]
[1777516309605,42.25,75671.39,6.6,-0.05224,4e-05,7.5995]
[1777516310290,42.25,75671.39,6.6,-0.05224,4e-05,7.5995]
[1777516310382,42.25,75671.39,6.6,-0.05224,4e-05,7.5995]
[1777516310459,42.25,75671.39,6.6,-0.05224,4e-05,7.5995]
[1777516312320,42.25,75670.12,6.6,-0.05228,4e-05,7.6045]
[1777516314029,42.25,75673.61,6.6,-0.05216,4e-05,7.59046]
[1777516316197,42.25,75678.88,6.6,-0.05197,4e-05,7.5693]
[1777516316422,42.25,75678.88,6.6,-0.05197,4e-05,7.5693]
[1777516316446,42.25,75693.17,6.6,-0.05146,4e-05,7.51202]
[1777516318436,42.25,75702.37,6.6,-0.05114,3e-05,7.47552]
[1777516318557,42.25,75702.37,6.6,-0.05114,3e-05,7.47552]
[1777516318659,42.25,75704.93,6.6,-0.05104,3e-05,7.46382]
[1777516320438,42.25,75706.01,6.6,-0.051,3e-05,7.45922]
[1777516320504,42.25,75703.27,6.6,-0.05109,3e-05,7.46974]
[1777516321816,42.25,75685.27,6.6,-0.05172,4e-05,7.54136]
[1777516323215,42.25,75685.27,6.6,-0.05172,4e-05,7.54136]
[1777516323315,42.25,75685.27,6.6,-0.05172,4e-05,7.54136]
[1777516324701,42.25,75688.55,6.6,-0.05161,4e-05,7.52834]
[1777516324730,42.25,75694.35,6.6,-0.0514,4e-05,7.50485]
[1777516324737,42.25,75694.35,6.6,-0.0514,4e-05,7.50485]
[1777516325418,42.25,75694.35,6.6,-0.0514,4e-05,7.50485]
[1777516325457,42.25,75694.35,6.6,-0.0514,4e-05,7.50485]
[1777516325465,42.25,75701.95,6.6,-0.05114,3e-05,7.47481]
[1777516326134,42.25,75701.95,6.6,-0.05114,3e-05,7.47481]
[1777516326859,42.25,75730.42,6.6,-0.05015,3e-05,7.36194]
[1777516329015,42.25,75740.16,6.6,-0.04981,3e-05,7.32362]
[1777516329877,42.25,75743.43,6.6,-0.0497,3e-05,7.31075]
[1777516330988,42.24,75764.46,6.6,-0.04898,3e-05,7.22879]
[1777516332518,42.24,75764.46,6.6,-0.04898,3e-05,7.22879]
[1777516332520,42.24,75764.46,6.6,-0.04898,3e-05,7.22879]
[1777516333657,42.25,75765.41,6.6,-0.04895,3e-05,7.22525]
[1777516337222,42.25,75757.29,6.6,-0.04923,3e-05,7.25696]
[1777516339569,42.25,75771.7,6.6,-0.04874,3e-05,7.20114]
[1777516339577,42.25,75771.7,6.6,-0.04874,3e-05,7.20114]
[1777516339585,42.25,75771.7,6.6,-0.04874,3e-05,7.20114]
[1777516339701,42.25,75771.7,6.6,-0.04874,3e-05,7.20114]
[1777516340963,42.25,75791.77,6.6,-0.04808,3e-05,7.12416]
[1777516341781,42.25,75791.77,6.6,-0.04808,3e-05,7.12416]
[1777516344954,42.25,75788.4,6.6,-0.0482,3e-05,7.13779]
[1777516345537,42.25,75795.71,6.6,-0.04795,3e-05,7.10972]
[1777516351043,42.25,75798.52,6.6,-0.04784,3e-05,7.09546]
[1777516356477,42.25,75792.23,6.6,-0.04804,3e-05,7.11889]
[1777516362120,42.24,75789.17,6.6,-0.04813,3e-05,7.12951]
[1777516363131,42.24,75789.17,6.6,-0.04813,3e-05,7.12951]
[1777516363933,42.24,75787.8,6.6,-0.04818,3e-05,7.13461]
[1777516364512,42.24,75787.8,6.6,-0.04818,3e-05,7.13461]
[1777516364692,42.24,75787.8,6.6,-0.04818,3e-05,7.13461]
[1777516364747,42.24,75787.8,6.6,-0.04818,3e-05,7.13461]
[1777516364657,42.24,75786.06,6.6,-0.04823,3e-05,7.14092]
[1777516365008,42.24,75786.06,6.6,-0.04823,3e-05,7.14092]
[1777516365064,42.24,75786.06,6.6,-0.04823,3e-05,7.14092]
[1777516365115,42.24,75786.06,6.6,-0.04823,3e-05,7.14092]
[1777516365330,42.24,75786.06,6.6,-0.04823,3e-05,7.14092]
[1777516365381,42.24,75757.26,6.6,-0.0492,3e-05,7.25233]
[1777516365833,42.24,75757.26,6.6,-0.0492,3e-05,7.25233]
[1777516365913,42.24,75757.26,6.6,-0.0492,3e-05,7.25233]
[1777516366373,42.24,75740.87,6.6,-0.04975,3e-05,7.31629]
[1777516367107,42.24,75740.87,6.6,-0.04975,3e-05,7.31629]
[1777516367828,42.24,75738.3,6.6,-0.04984,3e-05,7.32623]
[1777516368122,42.24,75738.3,6.6,-0.04984,3e-05,7.32623]
[1777516368164,42.24,75753.33,6.6,-0.04933,3e-05,7.26757]
[1777516368767,42.24,75753.33,6.6,-0.04933,3e-05,7.26757]
[1777516371026,42.24,75768.8,6.6,-0.04881,3e-05,7.20765]
[1777516372125,42.24,75771.95,6.6,-0.0487,3e-05,7.19559]
[1777516372189,42.24,75771.95,6.6,-0.0487,3e-05,7.19559]
[1777516372515,42.24,75771.95,6.6,-0.0487,3e-05,7.19559]
[1777516372709,42.24,75771.95,6.6,-0.0487,3e-05,7.19559]
[1777516372574,42.24,75781.69,6.6,-0.04838,3e-05,7.15789]
[1777516373339,42.24,75781.69,6.6,-0.04838,3e-05,7.15789]
[1777516375711,42.24,75801.96,6.6,-0.0477,3e-05,7.07993]
[1777516381255,42.24,75791.18,6.6,-0.04806,3e-05,7.12067]
[1777516383429,42.24,75792.27,6.6,-0.04802,3e-05,7.11633]
[1777516386293,42.24,75770.71,6.6,-0.04873,3e-05,7.19879]
[1777516387134,42.24,75770.71,6.6,-0.04873,3e-05,7.19879]
[1777516387593,42.24,75768.9,6.6,-0.04879,3e-05,7.20567]
[1777516389173,42.24,75767.17,6.6,-0.04885,3e-05,7.21237]
[1777516390754,42.24,75767.5,6.6,-0.04884,3e-05,7.21122]
[1777516390874,42.24,75767.71,6.6,-0.04883,3e-05,7.21054]
[1777516391118,42.24,75767.71,6.6,-0.04883,3e-05,7.21054]
[1777516391588,42.24,75767.71,6.6,-0.04883,3e-05,7.21054]
[1777516392097,42.24,75773.25,6.6,-0.04865,3e-05,7.18895]
[1777516392338,42.24,75777.33,6.6,-0.04851,3e-05,7.17319]
[1777516393649,42.24,75777.33,6.6,-0.04851,3e-05,7.17319]
[1777516399387,42.24,75784.75,6.6,-0.04825,3e-05,7.14306]
[1777516402799,42.23,75780.38,6.6,-0.04839,3e-05,7.15924]
[1777516406533,42.23,75765.26,6.6,-0.04889,3e-05,7.21689]
[1777516406634,42.23,75762.38,6.6,-0.04898,3e-05,7.22738]
[1777516409379,42.23,75752.6,6.6,-0.04931,3e-05,7.26547]
[1777516409773,42.23,75752.6,6.6,-0.04931,3e-05,7.26547]
[1777516409973,42.23,75752.84,6.6,-0.0493,3e-05,7.26457]
[1777516415500,42.23,75745.94,6.6,-0.04952,3e-05,7.28854]
[1777516420030,42.23,75757.0,6.6,-0.04915,3e-05,7.24546]
[1777516420227,42.23,75757.0,6.6,-0.04915,3e-05,7.24546]
[1777516420535,42.23,75764.29,6.6,-0.0489,3e-05,7.21716]
[1777516423844,42.23,75759.55,6.6,-0.04905,3e-05,7.23448]
[1777516424032,42.23,75759.55,6.6,-0.04905,3e-05,7.23448]
[1777516424564,42.23,75745.92,6.6,-0.04951,3e-05,7.28718]
[1777516425036,42.23,75745.92,6.6,-0.04951,3e-05,7.28718]
[1777516425571,42.23,75721.33,6.6,-0.05035,3e-05,7.38359]
[1777516426006,42.23,75721.33,6.6,-0.05035,3e-05,7.38359]
[1777516426763,42.23,75707.11,6.6,-0.05084,3e-05,7.43947]
[1777516427141,42.23,75707.11,6.6,-0.05084,3e-05,7.43947]
[1777516428911,42.23,75714.2,6.6,-0.05059,3e-05,7.41095]
[1777516428912,42.23,75714.2,6.6,-0.05059,3e-05,7.41095]
[1777516429372,42.23,75714.2,6.6,-0.05059,3e-05,7.41095]
[1777516434633,42.22,75706.03,6.6,-0.05087,3e-05,7.44203]
[1777516437634,42.22,75706.35,6.6,-0.05085,3e-05,7.44021]
[1777516439671,42.22,75684.29,6.6,-0.05161,4e-05,7.52685]
[1777516440070,42.22,75684.29,6.6,-0.05161,4e-05,7.52685]
[1777516445714,42.21,75677.31,6.6,-0.05184,4e-05,7.55206]
[1777516446272,42.21,75677.31,6.6,-0.05184,4e-05,7.55206]
[1777516446721,42.21,75680.68,6.6,-0.05171,4e-05,7.53771]
[1777516448390,42.21,75680.71,6.6,-0.0517,4e-05,7.53671]
[1777516448397,42.21,75680.71,6.6,-0.0517,4e-05,7.53671]
[1777516448740,42.21,75677.73,6.6,-0.0518,4e-05,7.54816]
[1777516453860,42.21,75672.55,6.6,-0.05197,4e-05,7.56697]
[1777516453947,42.2,75664.44,6.6,-0.05225,4e-05,7.59896]
[1777516454953,42.2,75658.24,6.6,-0.05247,4e-05,7.6233]
[1777516455798,42.2,75645.66,6.6,-0.05292,4e-05,7.67387]
[1777516456458,42.2,75645.66,6.6,-0.05292,4e-05,7.67387]
[1777516457793,42.2,75642.87,6.6,-0.05302,4e-05,7.68497]
[1777516457888,42.2,75640.85,6.6,-0.05309,4e-05,7.69296]
[1777516458008,42.2,75640.85,6.6,-0.05309,4e-05,7.69296]
[1777516463854,42.2,75638.35,6.6,-0.05317,4e-05,7.70188]
[1777516468891,42.2,75653.07,6.6,-0.05264,4e-05,7.64175]
[1777516473926,42.2,75641.46,6.6,-0.05303,4e-05,7.68512]
[1777516479165,42.2,75654.32,6.6,-0.05256,4e-05,7.63275]
[1777516479233,42.2,75654.32,6.6,-0.05256,4e-05,7.63275]
[1777516479667,42.2,75654.32,6.6,-0.05256,4e-05,7.63275]
[1777516479764,42.19,75663.17,6.6,-0.05224,4e-05,7.59661]
[1777516481880,42.19,75685.06,6.6,-0.05146,4e-05,7.50829]
[1777516483411,42.19,75689.96,6.6,-0.05128,4e-05,7.48799]
[1777516483437,42.19,75699.39,6.6,-0.05094,3e-05,7.44979]
[1777516484465,42.19,75699.39,6.6,-0.05094,3e-05,7.44979]
[1777516487007,42.19,75718.79,6.6,-0.05027,3e-05,7.37245]
[1777516487013,42.19,75718.79,6.6,-0.05027,3e-05,7.37245]
[1777516492052,42.19,75718.41,6.6,-0.05027,3e-05,7.37322]
[1777516497086,42.18,75720.47,6.6,-0.05019,3e-05,7.36433]
[1777516498767,42.18,75720.47,6.6,-0.05019,3e-05,7.36433]
[1777516498824,42.18,75720.47,6.6,-0.05019,3e-05,7.36433]
[1777516502003,42.18,75734.12,6.6,-0.04972,3e-05,7.31044]
[1777516503895,42.18,75743.71,6.6,-0.0494,3e-05,7.27296]
[1777516505515,42.18,75745.33,6.6,-0.04934,3e-05,7.26677]
[1777516507157,42.18,75730.5,6.6,-0.04985,3e-05,7.32487]
[1777516509768,42.18,75737.9,6.6,-0.0496,3e-05,7.29588]
[1777516511052,42.18,75748.41,6.6,-0.04924,3e-05,7.25496]
[1777516512259,42.18,75757.97,6.6,-0.04892,3e-05,7.21787]
[1777516512264,42.18,75757.97,6.6,-0.04892,3e-05,7.21787]
[1777516520248,42.19,75745.85,6.6,-0.04933,3e-05,7.26588]
[1777516525285,42.19,75753.62,6.6,-0.04907,3e-05,7.23592]
[1777516525350,42.19,75753.62,6.6,-0.04907,3e-05,7.23592]
[1777516525414,42.19,75760.02,6.6,-0.04886,3e-05,7.21118]
[1777516526635,42.19,75760.02,6.6,-0.04886,3e-05,7.21118]
[1777516530963,42.18,75773.7,6.6,-0.04839,3e-05,7.15696]
[1777516531386,42.18,75773.7,6.6,-0.04839,3e-05,7.15696]
[1777516531477,42.18,75773.7,6.6,-0.04839,3e-05,7.15696]
[1777516532060,42.18,75773.17,6.6,-0.04839,3e-05,7.15595]
[1777516532128,42.18,75773.17,6.6,-0.04839,3e-05,7.15595]
[1777516532339,42.18,75769.31,6.6,-0.04851,3e-05,7.17064]
[1777516533248,42.18,75769.31,6.6,-0.04851,3e-05,7.17064]
[1777516533346,42.18,75765.05,6.6,-0.04866,3e-05,7.18732]
[1777516536687,42.18,75764.56,6.6,-0.04867,3e-05,7.18866]
[1777516542593,42.18,75774.32,6.6,-0.04833,3e-05,7.14942]
[1777516545190,42.18,75760.58,6.6,-0.04879,3e-05,7.20187]
[1777516545225,42.18,75760.58,6.6,-0.04879,3e-05,7.20187]
[1777516545431,42.18,75754.09,6.6,-0.049,3e-05,7.22674]
[1777516546769,42.18,75754.09,6.6,-0.049,3e-05,7.22674]
[1777516546811,42.18,75753.7,6.6,-0.04902,3e-05,7.2284]
[1777516550680,42.18,75752.71,6.6,-0.04904,3e-05,7.23151]
[1777516550705,42.18,75751.35,6.6,-0.04909,3e-05,7.23642]
[1777516552480,42.17,75730.33,6.6,-0.0498,3e-05,7.31807]
[1777516554494,42.17,75715.75,6.6,-0.0503,3e-05,7.37516]
[1777516554956,42.17,75715.75,6.6,-0.0503,3e-05,7.37516]
[1777516559368,42.17,75710.12,6.6,-0.05049,3e-05,7.39661]
[1777516563557,42.17,75725.14,6.6,-0.04996,3e-05,7.33667]
[1777516564562,42.17,75725.14,6.6,-0.04996,3e-05,7.33667]
[1777516567724,42.17,75724.26,6.6,-0.04999,3e-05,7.33986]
[1777516573627,42.17,75712.18,6.6,-0.0504,3e-05,7.3867]
[1777516575094,42.17,75711.9,6.6,-0.05041,3e-05,7.38766]
[1777516580677,42.17,75722.62,6.6,-0.05003,3e-05,7.34464]
[1777516585712,42.17,75723.27,6.6,-0.05,3e-05,7.34158]
[1777516590747,42.16,75729.1,6.6,-0.0498,3e-05,7.31843]
[1777516595782,42.16,75725.66,6.6,-0.0499,3e-05,7.32897]
[1777516600817,42.16,75728.58,6.6,-0.0498,3e-05,7.31754]
[1777516601262,42.16,75728.58,6.6,-0.0498,3e-05,7.31754]
[1777516606860,42.16,75708.79,6.6,-0.05048,3e-05,7.39529]
[1777516611895,42.16,75708.14,6.6,-0.0505,3e-05,7.39717]
[1777516612770,42.16,75708.14,6.6,-0.0505,3e-05,7.39717]
[1777516614739,42.16,75706.04,6.6,-0.05057,3e-05,7.40519]
[1777516614917,42.16,75689.66,6.6,-0.05114,4e-05,7.46989]
[1777516617371,42.16,75682.36,6.6,-0.05139,4e-05,7.49834]
[1777516617702,42.16,75682.36,6.6,-0.05139,4e-05,7.49834]
[1777516618310,42.16,75681.06,6.6,-0.05143,4e-05,7.5032]
[1777516618956,42.16,75683.41,6.6,-0.05134,4e-05,7.49309]
[1777516619413,42.16,75683.41,6.6,-0.05134,4e-05,7.49309]
[1777516619419,42.16,75683.41,6.6,-0.05134,4e-05,7.49309]
[1777516619954,42.16,75683.9,6.6,-0.05132,4e-05,7.49083]
[1777516620657,42.16,75683.9,6.6,-0.05132,4e-05,7.49083]
[1777516620696,42.16,75683.9,6.6,-0.05132,4e-05,7.49083]
[1777516620870,42.16,75683.9,6.6,-0.05132,4e-05,7.49083]
[1777516622256,42.16,75667.84,6.6,-0.05189,4e-05,7.5542]
[1777516622652,42.16,75667.84,6.6,-0.05189,4e-05,7.5542]
[1777516622883,42.16,75667.84,6.6,-0.05189,4e-05,7.5542]
[1777516622977,42.16,75673.9,6.6,-0.05167,4e-05,7.52957]
[1777516623641,42.16,75673.9,6.6,-0.05167,4e-05,7.52957]
[1777516623990,42.15,75695.19,6.6,-0.05092,3e-05,7.44453]
[1777516625918,42.15,75699.38,6.6,-0.05077,3e-05,7.42771]
[1777516626937,42.15,75697.24,6.6,-0.05084,3e-05,7.43597]
[1777516632080,42.15,75706.34,6.6,-0.05052,3e-05,7.39891]
[1777516632910,42.15,75706.34,6.6,-0.05052,3e-05,7.39891]
[1777516633109,42.15,75710.84,6.6,-0.05036,3e-05,7.38083]
[1777516635052,42.15,75719.26,6.6,-0.05007,3e-05,7.34757]
[1777516635974,42.15,75719.26,6.6,-0.05007,3e-05,7.34757]
[1777516636721,42.15,75727.16,6.6,-0.04979,3e-05,7.31646]
[1777516641635,42.15,75731.74,6.6,-0.04964,3e-05,7.29837]
[1777516645630,42.15,75745.18,6.6,-0.04918,3e-05,7.24592]
[1777516649165,42.15,75712.15,6.6,-0.05031,3e-05,7.37562]
[1777516650061,42.15,75712.15,6.6,-0.05031,3e-05,7.37562]
[1777516655262,42.15,75709.59,6.6,-0.05038,3e-05,7.38207]
[1777516661249,42.15,75705.21,6.6,-0.05052,3e-05,7.39826]
[1777516666284,42.14,75710.93,6.6,-0.05031,3e-05,7.37488]
[1777516671319,42.14,75706.51,6.6,-0.05046,3e-05,7.39155]
[1777516676355,42.14,75706.1,6.6,-0.05047,3e-05,7.39235]
[1777516679427,42.14,75710.08,6.6,-0.05033,3e-05,7.37633]
[1777516679495,42.14,75710.08,6.6,-0.05033,3e-05,7.37633]
[1777516681395,42.14,75687.86,6.6,-0.0511,4e-05,7.46373]
[1777516683301,42.14,75680.73,6.6,-0.05134,4e-05,7.49179]
[1777516683520,42.14,75680.73,6.6,-0.05134,4e-05,7.49179]
[1777516683841,42.14,75680.73,6.6,-0.05134,4e-05,7.49179]
[1777516684033,42.14,75680.73,6.6,-0.05134,4e-05,7.49179]
[1777516687249,42.14,75662.71,6.6,-0.05197,4e-05,7.5621]
[1777516692164,42.13,75648.92,6.6,-0.05243,4e-05,7.61493]
[1777516692728,42.13,75648.92,6.6,-0.05243,4e-05,7.61493]
[1777516692732,42.13,75641.9,6.6,-0.05268,4e-05,7.64266]
[1777516693103,42.13,75641.9,6.6,-0.05268,4e-05,7.64266]
[1777516693904,42.13,75641.9,6.6,-0.05268,4e-05,7.64266]
[1777516694039,42.13,75641.9,6.6,-0.05268,4e-05,7.64266]
[1777516694302,42.13,75635.89,6.6,-0.0529,4e-05,7.66683]
[1777516694742,42.13,75635.89,6.6,-0.0529,4e-05,7.66683]
[1777516694749,42.13,75635.89,6.6,-0.0529,4e-05,7.66683]
[1777516694838,42.13,75635.89,6.6,-0.0529,4e-05,7.66683]
[1777516694943,42.13,75607.14,6.6,-0.05394,4e-05,7.78339]
[1777516695462,42.13,75607.14,6.6,-0.05394,4e-05,7.78339]
[1777516695538,42.13,75607.14,6.6,-0.05394,4e-05,7.78339]
[1777516695843,42.13,75607.14,6.6,-0.05394,4e-05,7.78339]
[1777516695869,42.13,75607.14,6.6,-0.05394,4e-05,7.78339]
[1777516696052,42.13,75608.68,6.6,-0.05388,4e-05,7.77691]
[1777516697376,42.13,75606.88,6.6,-0.05395,4e-05,7.78425]
[1777516697935,42.13,75606.88,6.6,-0.05395,4e-05,7.78425]
[1777516697975,42.13,75606.88,6.6,-0.05395,4e-05,7.78425]
[1777516698013,42.13,75599.64,6.6,-0.05422,4e-05,7.81439]
[1777516700535,42.11,75581.79,6.6,-0.0548,4e-05,7.87863]
[1777516705569,42.07,75588.23,6.6,-0.0544,4e-05,7.8336]
[1777516707767,42.06,75587.25,6.6,-0.0544,4e-05,7.83352]
[1777516708108,42.05,75580.24,6.6,-0.05462,4e-05,7.85818]
[1777516708237,42.05,75580.24,6.6,-0.05462,4e-05,7.85818]
[1777516708591,42.05,75561.17,6.6,-0.05533,4e-05,7.93644]
[1777516709857,42.05,75561.17,6.6,-0.05533,4e-05,7.93644]
[1777516710434,42.04,75552.73,6.6,-0.05561,4e-05,7.96743]
[1777516711547,42.04,75556.94,6.6,-0.05545,4e-05,7.94999]
[1777516712190,42.04,75556.17,6.6,-0.05544,4e-05,7.94825]
[1777516712196,42.04,75556.17,6.6,-0.05544,4e-05,7.94825]
[1777516713865,42.03,75537.97,6.6,-0.05609,4e-05,8.01979]
[1777516714374,42.03,75537.97,6.6,-0.05609,4e-05,8.01979]
[1777516714537,42.03,75537.97,6.6,-0.05609,4e-05,8.01979]
[1777516714605,42.03,75537.97,6.6,-0.05609,4e-05,8.01979]
[1777516714723,42.03,75537.97,6.6,-0.05609,4e-05,8.01979]
[1777516714737,42.03,75537.97,6.6,-0.05609,4e-05,8.01979]
[1777516714802,42.03,75537.97,6.6,-0.05609,4e-05,8.01979]
[1777516714936,42.03,75537.97,6.6,-0.05609,4e-05,8.01979]
[1777516715085,42.01,75513.6,6.6,-0.05695,4e-05,8.11387]
[1777516715191,42.01,75513.6,6.6,-0.05695,4e-05,8.11387]
[1777516715230,42.01,75513.6,6.6,-0.05695,4e-05,8.11387]
[1777516715618,42.01,75513.6,6.6,-0.05695,4e-05,8.11387]
[1777516715739,42.01,75513.6,6.6,-0.05695,4e-05,8.11387]
[1777516715851,42.01,75513.6,6.6,-0.05695,4e-05,8.11387]
[1777516716102,42.01,75513.6,6.6,-0.05695,4e-05,8.11387]
[1777516716058,42.01,75484.3,6.6,-0.05809,4e-05,8.23735]
[1777516716303,42.01,75484.3,6.6,-0.05809,4e-05,8.23735]
[1777516716544,42.01,75484.3,6.6,-0.05809,4e-05,8.23735]
[1777516716772,42.01,75484.3,6.6,-0.05809,4e-05,8.23735]
[1777516716807,42.01,75484.3,6.6,-0.05809,4e-05,8.23735]
[1777516717204,42.01,75487.73,6.6,-0.05795,4e-05,8.22264]
[1777516717654,42.0,75491.29,6.6,-0.05776,4e-05,8.2012]
[1777516720503,41.99,75479.15,6.6,-0.0582,4e-05,8.24931]
[1777516721036,41.99,75479.15,6.6,-0.0582,4e-05,8.24931]
[1777516721465,41.99,75477.85,6.6,-0.05823,4e-05,8.25265]
[1777516721601,41.99,75477.85,6.6,-0.05823,4e-05,8.25265]
[1777516722009,41.99,75477.85,6.6,-0.05823,4e-05,8.25265]
[1777516722283,41.97,75481.59,6.6,-0.05801,4e-05,8.22814]
[1777516725670,41.97,75484.43,6.6,-0.0579,4e-05,8.21648]
[1777516725942,41.97,75484.43,6.6,-0.0579,4e-05,8.21648]
[1777516726134,41.97,75500.42,6.6,-0.05728,4e-05,8.14868]
[1777516727788,41.97,75508.6,6.6,-0.05696,4e-05,8.11428]
[1777516728099,41.97,75508.6,6.6,-0.05696,4e-05,8.11428]
[1777516728116,41.97,75508.6,6.6,-0.05696,4e-05,8.11428]
[1777516728153,41.97,75508.19,6.6,-0.05696,4e-05,8.1135]
[1777516728859,41.97,75508.19,6.6,-0.05696,4e-05,8.1135]
[1777516728905,41.96,75507.11,6.6,-0.05698,4e-05,8.11559]
[1777516731326,41.96,75493.39,6.6,-0.05751,4e-05,8.17392]
[1777516736215,41.96,75506.22,6.6,-0.05701,4e-05,8.1194]
[1777516736908,41.96,75506.22,6.6,-0.05701,4e-05,8.1194]
[1777516736955,41.96,75509.53,6.6,-0.05688,4e-05,8.10558]
[1777516738770,41.96,75517.35,6.6,-0.05658,4e-05,8.07279]
[1777516740330,41.96,75515.08,6.6,-0.05666,4e-05,8.08157]
[1777516742066,41.96,75523.04,6.6,-0.05636,4e-05,8.04791]
[1777516742098,41.96,75538.91,6.6,-0.05575,4e-05,7.9811]
[1777516742195,41.96,75538.91,6.6,-0.05575,4e-05,7.9811]
[1777516744236,41.96,75554.53,6.6,-0.05516,4e-05,7.91611]
[1777516744982,41.96,75554.53,6.6,-0.05516,4e-05,7.91611]
[1777516745511,41.96,75555.72,6.6,-0.05512,4e-05,7.91103]
[1777516747770,41.96,75556.4,6.6,-0.05509,4e-05,7.90816]
[1777516747957,41.96,75556.4,6.6,-0.05509,4e-05,7.90816]
[1777516749482,41.96,75557.52,6.6,-0.05505,4e-05,7.90335]
[1777516749719,41.96,75557.52,6.6,-0.05505,4e-05,7.90335]
[1777516750236,41.96,75559.37,6.6,-0.05498,4e-05,7.89564]
[1777516751441,41.96,75553.0,6.6,-0.05521,4e-05,7.92194]
[1777516752590,41.96,75552.52,6.6,-0.05523,4e-05,7.92389]
[1777516752780,41.96,75552.52,6.6,-0.05523,4e-05,7.92389]
[1777516753992,41.95,75550.24,6.6,-0.05532,4e-05,7.93326]
[1777516755068,41.95,75543.13,6.6,-0.05558,4e-05,7.96259]
[1777516757258,41.95,75537.75,6.6,-0.05578,4e-05,7.98447]
[1777516760125,41.95,75540.62,6.6,-0.05567,4e-05,7.97236]
[1777516767037,41.95,75552.92,6.6,-0.0552,4e-05,7.92036]
[1777516768001,41.95,75554.23,6.6,-0.05515,4e-05,7.91487]
[1777516773056,41.95,75558.33,6.6,-0.05498,4e-05,7.89478]
[1777516778093,41.95,75563.42,6.6,-0.05479,4e-05,7.87366]
[1777516780052,41.95,75565.59,6.6,-0.05471,4e-05,7.86472]
[1777516783484,41.95,75561.95,6.6,-0.05484,4e-05,7.87978]
[1777516784928,41.95,75563.25,6.6,-0.05479,4e-05,7.87442]
[1777516788870,41.95,75562.48,6.6,-0.05482,4e-05,7.87766]
[1777516791185,41.95,75545.01,6.6,-0.05548,4e-05,7.95]
[1777516791737,41.95,75545.01,6.6,-0.05548,4e-05,7.95]
[1777516791967,41.95,75545.01,6.6,-0.05548,4e-05,7.95]
[1777516792052,41.95,75545.01,6.6,-0.05548,4e-05,7.95]
[1777516792123,41.95,75545.01,6.6,-0.05548,4e-05,7.95]
[1777516792200,41.95,75545.01,6.6,-0.05548,4e-05,7.95]
[1777516792192,41.95,75529.08,6.6,-0.05608,4e-05,8.01618]
[1777516792444,41.95,75529.08,6.6,-0.05608,4e-05,8.01618]
[1777516792717,41.95,75529.08,6.6,-0.05608,4e-05,8.01618]
[1777516793344,41.95,75522.44,6.6,-0.05633,4e-05,8.04369]
[1777516794129,41.95,75522.44,6.6,-0.05633,4e-05,8.04369]
[1777516794181,41.95,75522.44,6.6,-0.05633,4e-05,8.04344]
[1777516799241,41.95,75512.24,6.6,-0.05672,4e-05,8.08686]
[1777516800245,41.95,75512.24,6.6,-0.05672,4e-05,8.08686]
[1777516800433,41.95,75512.24,6.6,-0.05672,4e-05,8.08686]
[1777516800783,41.95,75512.24,6.6,-0.05672,4e-05,8.08686]
[1777516800799,41.95,75512.24,6.6,-0.05672,4e-05,8.08686]
[1777516800811,41.95,75513.6,6.6,-0.05667,4e-05,8.08131]
[1777516801649,41.95,75513.6,6.6,-0.05667,4e-05,8.08131]
[1777516802346,41.95,75524.44,6.6,-0.05626,4e-05,8.03565]
[1777516802637,41.95,75524.44,6.6,-0.05626,4e-05,8.03565]
[1777516802852,41.95,75524.44,6.6,-0.05626,4e-05,8.03565]
[1777516802862,41.95,75524.44,6.6,-0.05626,4e-05,8.03565]
[1777516804090,41.95,75527.13,6.6,-0.05615,4e-05,8.02418]
[1777516804165,41.95,75523.96,6.6,-0.05627,4e-05,8.03698]
[1777516804348,41.95,75523.96,6.6,-0.05627,4e-05,8.03698]
[1777516804474,41.95,75523.96,6.6,-0.05627,4e-05,8.03698]
[1777516804561,41.95,75527.57,6.6,-0.05613,4e-05,8.0219]
[1777516808121,41.95,75541.66,6.6,-0.05559,4e-05,7.96261]
[1777516808221,41.95,75541.66,6.6,-0.05559,4e-05,7.96261]
[1777516809205,41.95,75541.66,6.6,-0.05559,4e-05,7.96261]
[1777516812013,41.95,75550.1,6.6,-0.05527,4e-05,7.92746]
[1777516812022,41.95,75550.1,6.6,-0.05527,4e-05,7.92746]
[1777516814748,41.95,75557.23,6.6,-0.05501,4e-05,7.89781]
[1777516815684,41.95,75563.22,6.6,-0.05478,4e-05,7.87305]
[1777516818325,41.95,75571.5,6.6,-0.05447,4e-05,7.83904]
[1777516818376,41.95,75577.66,6.6,-0.05425,4e-05,7.81379]
[1777516819328,41.95,75577.66,6.6,-0.05425,4e-05,7.81379]
[1777516819336,41.95,75577.66,6.6,-0.05425,4e-05,7.81379]
[1777516819384,41.95,75578.85,6.6,-0.0542,4e-05,7.8086]
[1777516823021,41.95,75585.12,6.6,-0.05397,4e-05,7.78316]
[1777516823042,41.95,75585.12,6.6,-0.05397,4e-05,7.78316]
[1777516824153,41.95,75585.21,6.6,-0.05397,4e-05,7.78294]
[1777516824232,41.95,75562.04,6.6,-0.05483,4e-05,7.87822]
[1777516824434,41.95,75543.98,6.6,-0.05551,4e-05,7.95314]
[1777516825819,41.95,75543.98,6.6,-0.05551,4e-05,7.95314]
[1777516827285,41.95,75536.19,6.6,-0.0558,4e-05,7.98523]
[1777516832490,41.95,75541.5,6.6,-0.05557,4e-05,7.95943]
[1777516832491,41.95,75535.77,6.6,-0.05579,4e-05,7.98309]
[1777516833804,41.95,75535.77,6.6,-0.05579,4e-05,7.98309]
[1777516833893,41.95,75523.41,6.6,-0.05626,4e-05,8.03477]
[1777516835864,41.95,75533.25,6.6,-0.05588,4e-05,7.99372]
[1777516835907,41.95,75533.25,6.6,-0.05588,4e-05,7.99372]
[1777516835932,41.95,75533.25,6.6,-0.05588,4e-05,7.99372]
[1777516837280,41.94,75547.45,6.6,-0.05534,4e-05,7.93425]
[1777516838501,41.94,75552.46,6.6,-0.05515,4e-05,7.91334]
[1777516840423,41.94,75557.87,6.6,-0.05495,4e-05,7.89079]
[1777516845893,41.94,75542.91,6.6,-0.05551,4e-05,7.95228]
[1777516846292,41.94,75541.28,6.6,-0.05557,4e-05,7.95875]
[1777516846514,41.94,75541.28,6.6,-0.05557,4e-05,7.95875]
[1777516847167,41.94,75541.28,6.6,-0.05557,4e-05,7.95875]
[1777516847260,41.94,75533.62,6.6,-0.05585,4e-05,7.99045]
[1777516847465,41.94,75533.62,6.6,-0.05585,4e-05,7.99045]
[1777516848190,41.94,75533.62,6.6,-0.05585,4e-05,7.99045]
[1777516849677,41.94,75519.92,6.6,-0.05638,4e-05,8.04808]
[1777516850469,41.94,75522.55,6.6,-0.05628,4e-05,8.03726]
[1777516850617,41.94,75524.7,6.6,-0.0562,4e-05,8.02828]
[1777516852102,41.94,75524.7,6.6,-0.0562,4e-05,8.02828]
[1777516852203,41.94,75530.49,6.6,-0.05598,4e-05,8.00404]
[1777516853653,41.94,75529.73,6.6,-0.05601,4e-05,8.00746]
[1777516853802,41.94,75529.73,6.6,-0.05601,4e-05,8.00746]
[1777516854080,41.94,75530.48,6.6,-0.05598,4e-05,8.00457]
[1777516854649,41.94,75547.47,6.6,-0.05534,4e-05,7.93372]
[1777516855602,41.94,75547.47,6.6,-0.05534,4e-05,7.93372]
[1777516855734,41.94,75547.47,6.6,-0.05534,4e-05,7.93372]
[1777516857272,41.94,75552.21,6.6,-0.05516,4e-05,7.91398]
[1777516857628,41.94,75559.23,6.6,-0.0549,4e-05,7.88495]
[1777516859103,41.94,75570.51,6.6,-0.05448,4e-05,7.83834]
[1777516859132,41.94,75577.52,6.6,-0.05422,4e-05,7.80958]
[1777516859611,41.94,75577.52,6.6,-0.05422,4e-05,7.80958]
[1777516859686,41.94,75577.74,6.6,-0.05421,4e-05,7.80836]
[1777516862155,41.94,75560.48,6.6,-0.05485,4e-05,7.87954]
[1777516863562,41.94,75561.56,6.6,-0.05481,4e-05,7.87507]
[1777516865861,41.94,75568.5,6.6,-0.05455,4e-05,7.84647]
[1777516866528,41.94,75571.2,6.6,-0.05445,4e-05,7.8354]
[1777516867920,41.94,75573.35,6.6,-0.05437,4e-05,7.82663]
[1777516873783,41.94,75573.85,6.6,-0.05436,4e-05,7.82502]
[1777516878818,41.95,75582.22,6.6,-0.05405,4e-05,7.79125]
[1777516883854,41.95,75582.87,6.6,-0.05403,4e-05,7.78916]
[1777516887716,41.95,75582.77,6.6,-0.05404,4e-05,7.79006]
[1777516887734,41.95,75582.77,6.6,-0.05404,4e-05,7.79006]
[1777516888865,41.95,75584.99,6.6,-0.05396,4e-05,7.78109]
[1777516888887,41.95,75584.99,6.6,-0.05396,4e-05,7.78109]
[1777516889572,41.95,75584.82,6.6,-0.05397,4e-05,7.78193]
[1777516889896,41.95,75591.02,6.6,-0.05374,4e-05,7.75669]
[1777516890503,41.95,75591.02,6.6,-0.05374,4e-05,7.75669]
[1777516890802,41.95,75591.02,6.6,-0.05374,4e-05,7.75669]
[1777516891246,41.95,75585.66,6.6,-0.05392,4e-05,7.77543]
[1777516892917,41.95,75569.08,6.6,-0.05453,4e-05,7.84374]
[1777516897952,41.95,75569.43,6.6,-0.05452,4e-05,7.84253]
[1777516900752,41.95,75571.8,6.6,-0.05444,4e-05,7.83292]
[1777516901607,41.95,75573.45,6.6,-0.05438,4e-05,7.82622]
[1777516901980,41.95,75575.49,6.6,-0.0543,4e-05,7.81794]
[1777516902732,41.95,75575.49,6.6,-0.0543,4e-05,7.81794]
[1777516907953,41.95,75586.31,6.6,-0.05389,4e-05,7.77216]
[1777516908021,41.95,75587.6,6.6,-0.05384,4e-05,7.76663]
[1777516908854,41.95,75587.6,6.6,-0.05384,4e-05,7.76663]
[1777516911002,41.95,75589.16,6.6,-0.05379,4e-05,7.7606]
[1777516916079,41.95,75589.17,6.6,-0.05379,4e-05,7.76159]
[1777516919810,41.95,75590.16,6.6,-0.05376,4e-05,7.758]
[1777516920107,41.95,75590.92,6.6,-0.05374,4e-05,7.75505]
[1777516925142,41.95,75585.44,6.6,-0.05392,4e-05,7.77611]
[1777516927196,41.95,75592.66,6.6,-0.05366,4e-05,7.74627]
[1777516927199,41.95,75592.66,6.6,-0.05366,4e-05,7.74627]
[1777516933198,41.94,75592.94,6.6,-0.05363,4e-05,7.74324]
[1777516938234,41.94,75592.67,6.6,-0.05363,4e-05,7.74305]
[1777516938846,41.94,75592.67,6.6,-0.05363,4e-05,7.74305]
[1777516938856,41.94,75592.67,6.6,-0.05363,4e-05,7.74305]
[1777516938874,41.94,75592.67,6.6,-0.05363,4e-05,7.74305]
[1777516939241,41.94,75588.38,6.6,-0.05378,4e-05,7.76032]
[1777516944278,41.94,75585.75,6.6,-0.05389,4e-05,7.77166]
[1777516949313,41.94,75585.83,6.6,-0.05389,4e-05,7.77187]
[1777516954348,41.94,75585.9,6.6,-0.05387,4e-05,7.76914]
[1777516954377,41.94,75585.9,6.6,-0.05387,4e-05,7.76914]
[1777516957752,41.94,75587.89,6.6,-0.0538,4e-05,7.7613]
[1777516958376,41.94,75615.58,6.6,-0.05279,4e-05,7.64865]
[1777516959817,41.94,75615.58,6.6,-0.05279,4e-05,7.64865]
[1777516959869,41.94,75630.02,6.6,-0.05227,4e-05,7.5901]
[1777516960933,41.94,75630.02,6.6,-0.05227,4e-05,7.5901]
[1777516966782,41.94,75644.71,6.6,-0.05175,4e-05,7.53114]
[1777516967019,41.94,75644.71,6.6,-0.05175,4e-05,7.53114]
[1777516967741,41.94,75648.45,6.6,-0.05162,4e-05,7.51635]
[1777516973458,41.95,75655.48,6.6,-0.05138,4e-05,7.48909]
[1777516979377,41.95,75657.99,6.6,-0.0513,4e-05,7.48003]
[1777516979495,41.95,75650.53,6.6,-0.05156,4e-05,7.5101]
[1777516979561,41.95,75650.53,6.6,-0.05156,4e-05,7.5101]
[1777516979596,41.95,75643.33,6.6,-0.05182,4e-05,7.53915]
[1777516982054,41.95,75638.44,6.6,-0.052,4e-05,7.55935]
[1777516982100,41.95,75638.44,6.6,-0.052,4e-05,7.55935]
[1777516982107,41.95,75637.78,6.6,-0.05203,4e-05,7.56302]
[1777516983398,41.95,75637.78,6.6,-0.05203,4e-05,7.56302]
[1777516983477,41.95,75643.09,6.6,-0.05184,4e-05,7.54166]
[1777516983523,41.95,75643.09,6.6,-0.05184,4e-05,7.54166]
[1777516984274,41.95,75643.09,6.6,-0.05184,4e-05,7.54166]
[1777516984375,41.95,75643.8,6.6,-0.05182,4e-05,7.53948]
[1777516988412,41.96,75632.94,6.6,-0.05222,4e-05,7.58458]
[1777516988586,41.96,75634.28,6.6,-0.05218,4e-05,7.57966]
[1777516992140,41.96,75647.19,6.6,-0.05172,4e-05,7.528]
[1777516992264,41.96,75647.19,6.6,-0.05172,4e-05,7.528]
[1777516992296,41.96,75647.19,6.6,-0.05172,4e-05,7.528]
[1777516993485,41.96,75650.53,6.6,-0.0516,4e-05,7.51476]
[1777516996681,41.96,75656.37,6.6,-0.0514,4e-05,7.4919]
[1777517002685,41.96,75642.81,6.6,-0.05189,4e-05,7.54728]
[1777517003427,41.96,75642.81,6.6,-0.05189,4e-05,7.54728]
[1777517008728,41.96,75643.15,6.6,-0.05188,4e-05,7.54655]
[1777517013764,41.96,75636.67,6.6,-0.0521,4e-05,7.57012]
[1777517014439,41.96,75636.67,6.6,-0.0521,4e-05,7.57012]
[1777517019808,41.97,75643.37,6.6,-0.05187,4e-05,7.54378]
[1777517024886,41.97,75635.2,6.6,-0.05216,4e-05,7.57706]
[1777517024948,41.97,75635.2,6.6,-0.05216,4e-05,7.57706]
[1777517025034,41.97,75635.2,6.6,-0.05216,4e-05,7.57706]
[1777517025051,41.97,75632.87,6.6,-0.05224,4e-05,7.58651]
[1777517025575,41.97,75632.87,6.6,-0.05224,4e-05,7.58651]
[1777517025713,41.97,75632.87,6.6,-0.05224,4e-05,7.58651]
[1777517025850,41.97,75612.33,6.6,-0.05298,4e-05,7.66959]
[1777517027439,41.97,75612.33,6.6,-0.05298,4e-05,7.66959]
[1777517030971,41.97,75612.34,6.6,-0.053,4e-05,7.67128]
[1777517035212,41.97,75609.89,6.6,-0.0531,4e-05,7.68245]
[1777517035220,41.97,75609.89,6.6,-0.0531,4e-05,7.68245]
[1777517040956,41.98,75606.77,6.6,-0.05323,4e-05,7.69707]
[1777517045991,41.98,75602.88,6.6,-0.05338,4e-05,7.71406]
[1777517047173,41.98,75602.88,6.6,-0.05338,4e-05,7.71406]
[1777517049880,41.98,75603.97,6.6,-0.05335,4e-05,7.71028]
[1777517052379,41.98,75604.57,6.6,-0.05333,4e-05,7.70829]
[1777517052410,41.98,75604.24,6.6,-0.05334,4e-05,7.70986]
[1777517052706,41.98,75604.24,6.6,-0.05334,4e-05,7.70986]
[1777517053044,41.98,75604.47,6.6,-0.05333,4e-05,7.70873]
[1777517054639,41.98,75603.89,6.6,-0.05336,4e-05,7.71131]
[1777517057089,41.98,75592.55,6.6,-0.05377,4e-05,7.75797]
[1777517061454,41.98,75581.35,6.6,-0.05419,4e-05,7.80418]
[1777517065128,41.99,75595.59,6.6,-0.05367,4e-05,7.74623]
[1777517070163,41.99,75598.37,6.6,-0.05357,4e-05,7.73569]
[1777517075197,41.99,75596.84,6.6,-0.05362,4e-05,7.73996]
[1777517080232,41.99,75596.85,6.6,-0.05363,4e-05,7.74081]
[1777517085268,41.99,75596.42,6.6,-0.05365,4e-05,7.74346]
[1777517090303,42.0,75600.7,6.6,-0.0535,4e-05,7.72696]
[1777517095021,42.0,75592.01,6.6,-0.05383,4e-05,7.76322]
[1777517100373,42.0,75590.19,6.6,-0.0539,4e-05,7.77136]
[1777517101016,42.0,75590.19,6.6,-0.0539,4e-05,7.77136]
[1777517101380,42.0,75604.38,6.6,-0.05338,4e-05,7.71357]
[1777517105408,42.0,75618.95,6.6,-0.05285,4e-05,7.65372]
[1777517107569,42.0,75625.2,6.6,-0.05262,4e-05,7.62819]
[1777517110096,42.0,75615.61,6.6,-0.05297,4e-05,7.66683]
[1777517110446,42.0,75606.72,6.6,-0.05329,4e-05,7.70279]
[1777517112980,42.0,75606.84,6.6,-0.05329,4e-05,7.70274]
[1777517113021,42.0,75606.84,6.6,-0.05329,4e-05,7.70274]
[1777517113467,42.0,75591.9,6.6,-0.05383,4e-05,7.76387]
[1777517116224,42.0,75581.92,6.6,-0.0542,4e-05,7.8049]
[1777517118709,42.0,75575.8,6.6,-0.05443,4e-05,7.83012]
[1777517123563,42.0,75568.59,6.6,-0.0547,4e-05,7.85967]
[1777517123943,42.0,75568.59,6.6,-0.0547,4e-05,7.85967]
[1777517126205,42.0,75566.4,6.6,-0.05478,4e-05,7.86862]
[1777517128515,42.0,75559.04,6.6,-0.05505,4e-05,7.89894]
[1777517128780,42.0,75554.57,6.6,-0.05522,4e-05,7.91721]
[1777517129238,42.0,75554.57,6.6,-0.05522,4e-05,7.91721]
[1777517129590,42.0,75549.83,6.6,-0.05539,4e-05,7.93669]
[1777517129596,42.0,75549.83,6.6,-0.05539,4e-05,7.93669]
[1777517130218,42.0,75537.75,6.6,-0.05585,4e-05,7.98707]
[1777517131696,42.0,75530.7,6.6,-0.05612,4e-05,8.01642]
[1777517137737,42.0,75539.71,6.6,-0.05577,4e-05,7.97718]
[1777517139655,42.0,75557.19,6.6,-0.05512,4e-05,7.90564]
[1777517144689,42.01,75559.28,6.6,-0.05506,4e-05,7.89892]
[1777517149125,42.01,75559.31,6.6,-0.05507,4e-05,7.89999]
[1777517149127,42.01,75559.31,6.6,-0.05507,4e-05,7.89999]
[1777517149136,42.01,75559.31,6.6,-0.05507,4e-05,7.89999]
[1777517149228,42.01,75560.04,6.6,-0.05505,4e-05,7.89778]
[1777517150731,42.01,75584.45,6.6,-0.05414,4e-05,7.7974]
[1777517155767,42.01,75586.25,6.6,-0.05408,4e-05,7.79058]
[1777517159806,42.01,75587.71,6.6,-0.05403,4e-05,7.78492]
[1777517160049,42.01,75581.3,6.6,-0.05427,4e-05,7.81139]
[1777517160802,42.01,75564.83,6.6,-0.05488,4e-05,7.87912]
[1777517163378,42.02,75550.71,6.6,-0.05542,4e-05,7.93877]
[1777517168863,42.02,75549.96,6.6,-0.05546,4e-05,7.94363]
[1777517173194,42.02,75557.95,6.6,-0.05517,4e-05,7.91159]
[1777517173205,42.02,75557.95,6.6,-0.05517,4e-05,7.91159]
[1777517173236,42.02,75557.95,6.6,-0.05517,4e-05,7.91159]
[1777517173331,42.02,75561.69,6.6,-0.05504,4e-05,7.89689]
[1777517177927,42.02,75584.28,6.6,-0.0542,4e-05,7.8039]
[1777517182962,42.02,75580.01,6.6,-0.05436,4e-05,7.82195]
[1777517187996,42.02,75573.83,6.6,-0.05459,4e-05,7.84737]
[1777517191499,42.02,75576.82,6.6,-0.05448,4e-05,7.83512]
[1777517191519,42.02,75579.45,6.6,-0.05436,4e-05,7.82139]
[1777517193035,42.03,75559.44,6.6,-0.05512,4e-05,7.90476]
[1777517197180,42.03,75552.88,6.6,-0.05537,4e-05,7.93301]
[1777517197864,42.03,75549.66,6.6,-0.0555,4e-05,7.9467]
[1777517199821,42.03,75548.45,6.6,-0.05555,4e-05,7.95235]
[1777517200661,42.03,75548.66,6.6,-0.05554,4e-05,7.95148]
[1777517201221,42.03,75548.66,6.6,-0.05554,4e-05,7.95148]
[1777517201430,42.03,75548.66,6.6,-0.05554,4e-05,7.95148]
[1777517201489,42.03,75548.66,6.6,-0.05554,4e-05,7.95148]
[1777517201519,42.03,75548.66,6.6,-0.05554,4e-05,7.95148]
[1777517201536,42.03,75550.43,6.6,-0.05548,4e-05,7.94477]
[1777517203110,42.03,75565.51,6.6,-0.05491,4e-05,7.88223]
[1777517205940,42.03,75566.04,6.6,-0.05489,4e-05,7.87996]
[1777517206131,42.03,75567.71,6.6,-0.05483,4e-05,7.87304]
[1777517209413,42.03,75572.57,6.6,-0.05466,4e-05,7.85394]
[1777517209641,42.03,75574.06,6.6,-0.05461,4e-05,7.8483]
[1777517212173,42.03,75601.64,6.6,-0.05359,4e-05,7.73575]
[1777517217208,42.04,75605.28,6.6,-0.05347,4e-05,7.72201]
[1777517222164,42.04,75607.51,6.6,-0.0534,4e-05,7.71385]
[1777517222311,42.04,75607.51,6.6,-0.0534,4e-05,7.71385]
[1777517224256,42.04,75621.55,6.6,-0.05289,4e-05,7.65765]
[1777517227546,42.04,75623.74,6.6,-0.05282,4e-05,7.64942]
[1777517228694,42.04,75631.52,6.6,-0.05255,4e-05,7.61863]
[1777517228701,42.04,75631.52,6.6,-0.05255,4e-05,7.61863]
[1777517229293,42.04,75637.04,6.6,-0.05235,4e-05,7.59633]
[1777517232645,42.04,75636.84,6.6,-0.05235,4e-05,7.59712]
[1777517234509,42.04,75639.7,6.6,-0.05225,4e-05,7.58561]
[1777517237820,42.04,75632.23,6.6,-0.05252,4e-05,7.61572]
[1777517237847,42.04,75632.23,6.6,-0.05252,4e-05,7.61572]
[1777517238355,42.04,75626.24,6.6,-0.05274,4e-05,7.64029]
[1777517240988,42.05,75618.35,6.6,-0.05303,4e-05,7.67291]
[1777517246412,42.05,75612.78,6.6,-0.05325,4e-05,7.69703]
[1777517248623,42.05,75618.48,6.6,-0.05304,4e-05,7.67415]
[1777517248660,42.05,75618.33,6.6,-0.05305,4e-05,7.67503]
[1777517254468,42.05,75624.96,6.6,-0.05278,4e-05,7.64449]
[1777517257504,42.05,75625.75,6.6,-0.05275,4e-05,7.6411]
[1777517260558,42.05,75626.46,6.6,-0.05273,4e-05,7.63793]
[1777517260567,42.05,75625.54,6.6,-0.05276,4e-05,7.64156]
[1777517262526,42.05,75608.53,6.6,-0.05338,4e-05,7.71106]
[1777517267560,42.05,75612.31,6.6,-0.05325,4e-05,7.69677]
[1777517268772,42.05,75612.5,6.6,-0.05325,4e-05,7.69621]
[1777517269574,42.05,75618.87,6.6,-0.05301,4e-05,7.67017]
[1777517270872,42.05,75620.13,6.6,-0.05297,4e-05,7.66491]
[1777517270882,42.05,75620.13,6.6,-0.05297,4e-05,7.66491]
[1777517270982,42.05,75620.13,6.6,-0.05297,4e-05,7.66491]
[1777517271587,42.05,75616.75,6.6,-0.05309,4e-05,7.67887]
[1777517272938,42.05,75615.58,6.6,-0.05314,4e-05,7.68386]
[1777517273602,42.05,75616.64,6.6,-0.0531,4e-05,7.67979]
[1777517278637,42.05,75618.16,6.6,-0.05304,4e-05,7.67282]
[1777517279439,42.05,75618.16,6.6,-0.05304,4e-05,7.67282]
[1777517279641,42.05,75618.16,6.6,-0.05304,4e-05,7.67282]
[1777517279644,42.05,75608.22,6.6,-0.0534,4e-05,7.71302]
[1777517279936,42.05,75608.22,6.6,-0.0534,4e-05,7.71302]
[1777517280651,42.05,75591.54,6.6,-0.05401,4e-05,7.78122]
[1777517285686,42.05,75582.31,6.6,-0.05435,4e-05,7.81916]
[1777517287179,42.05,75580.45,6.6,-0.05442,4e-05,7.82682]
[1777517287181,42.05,75580.45,6.6,-0.05442,4e-05,7.82682]
[1777517287471,42.05,75580.45,6.6,-0.05442,4e-05,7.82682]
[1777517287700,42.05,75567.19,6.6,-0.05491,4e-05,7.88136]
[1777517289427,42.05,75560.35,6.6,-0.05517,4e-05,7.90998]
[1777517289437,42.05,75560.35,6.6,-0.05517,4e-05,7.90998]
[1777517289714,42.05,75554.2,6.6,-0.0554,4e-05,7.93577]
[1777517293742,42.05,75578.72,6.6,-0.05449,4e-05,7.83424]
[1777517294737,42.05,75578.72,6.6,-0.05449,4e-05,7.83424]
[1777517300791,42.05,75580.62,6.6,-0.05442,4e-05,7.82668]
[1777517302606,42.05,75580.62,6.6,-0.05442,4e-05,7.82668]
[1777517306972,42.05,75586.69,6.6,-0.05419,4e-05,7.80193]
[1777517310880,42.05,75598.15,6.6,-0.05378,4e-05,7.75553]
[1777517311248,42.05,75598.15,6.6,-0.05378,4e-05,7.75553]
[1777517311351,42.05,75598.15,6.6,-0.05378,4e-05,7.75553]
[1777517311867,42.05,75579.48,6.6,-0.05445,4e-05,7.82923]
[1777517313065,42.05,75579.48,6.6,-0.05445,4e-05,7.82923]
[1777517313075,42.05,75579.48,6.6,-0.05445,4e-05,7.82923]
[1777517315033,42.05,75565.68,6.6,-0.05496,4e-05,7.88597]
[1777517315104,42.05,75565.68,6.6,-0.05496,4e-05,7.88597]
[1777517320145,42.05,75570.31,6.6,-0.05479,4e-05,7.86669]
[1777517322200,42.05,75575.47,6.6,-0.05459,4e-05,7.84546]
[1777517323080,42.05,75575.91,6.6,-0.05458,4e-05,7.84371]
[1777517328986,42.05,75578.07,6.6,-0.0545,4e-05,7.83497]
[1777517334022,42.05,75577.06,6.6,-0.05454,4e-05,7.83923]
[1777517336402,42.05,75582.8,6.6,-0.05433,4e-05,7.81569]
[1777517342078,42.06,75595.12,6.6,-0.05388,4e-05,7.76585]
[1777517345449,42.06,75595.51,6.6,-0.05387,4e-05,7.76446]
[1777517346490,42.06,75592.49,6.6,-0.05398,4e-05,7.77702]
[1777517346612,42.06,75592.49,6.6,-0.05398,4e-05,7.77702]
[1777517351241,42.06,75595.62,6.6,-0.05386,4e-05,7.76442]
[1777517352483,42.06,75593.85,6.6,-0.05393,4e-05,7.77177]
[1777517355813,42.06,75601.9,6.6,-0.05364,4e-05,7.73929]
[1777517356386,42.06,75601.9,6.6,-0.05364,4e-05,7.73929]
[1777517360543,42.06,75609.42,6.6,-0.05337,4e-05,7.70919]
[1777517364777,42.06,75598.97,6.6,-0.05376,4e-05,7.75241]
[1777517365133,42.06,75600.06,6.6,-0.05372,4e-05,7.74806]
[1777517365659,42.06,75600.06,6.6,-0.05372,4e-05,7.74806]
[1777517365716,42.06,75583.28,6.6,-0.05433,4e-05,7.81675]
[1777517366319,42.06,75583.28,6.6,-0.05433,4e-05,7.81675]
[1777517367894,42.06,75574.82,6.6,-0.05465,4e-05,7.85142]
[1777517371544,42.06,75575.16,6.6,-0.05463,4e-05,7.84982]
[1777517374619,42.06,75577.0,6.6,-0.05455,4e-05,7.83914]
[1777517374638,42.06,75577.0,6.6,-0.05455,4e-05,7.83914]
[1777517379063,42.06,75570.54,6.6,-0.05478,4e-05,7.86539]
[1777517379085,42.06,75570.54,6.6,-0.05478,4e-05,7.86539]
[1777517379769,42.06,75570.54,6.6,-0.05478,4e-05,7.86539]
[1777517379854,42.06,75562.5,6.6,-0.05508,4e-05,7.89845]
[1777517380118,42.06,75562.5,6.6,-0.05508,4e-05,7.89845]
[1777517380223,42.06,75562.5,6.6,-0.05508,4e-05,7.89845]
[1777517381887,42.06,75552.66,6.6,-0.05545,4e-05,7.9388]
[1777517381896,42.06,75552.66,6.6,-0.05545,4e-05,7.9388]
[1777517382137,42.06,75552.66,6.6,-0.05545,4e-05,7.9388]
[1777517382537,42.06,75552.66,6.6,-0.05545,4e-05,7.9388]
[1777517382638,42.06,75551.5,6.6,-0.05549,4e-05,7.94341]
[1777517383680,42.06,75551.5,6.6,-0.05549,4e-05,7.94341]
[1777517388765,42.06,75539.5,6.6,-0.05595,4e-05,7.99435]
[1777517389188,42.06,75549.01,6.6,-0.05559,4e-05,7.9551]
[1777517389408,42.06,75556.69,6.6,-0.05531,4e-05,7.9236]
[1777517389965,42.06,75556.69,6.6,-0.05531,4e-05,7.9236]
[1777517390415,42.06,75553.02,6.6,-0.05545,4e-05,7.93911]
[1777517395450,42.07,75562.23,6.6,-0.05512,4e-05,7.90265]
[1777517395851,42.07,75562.23,6.6,-0.05512,4e-05,7.90265]
[1777517396140,42.07,75562.23,6.6,-0.05512,4e-05,7.90265]
[1777517396457,42.07,75562.77,6.6,-0.0551,4e-05,7.90031]
[1777517401266,42.06,75562.15,6.6,-0.05512,4e-05,7.90245]
[1777517405482,42.06,75565.36,6.6,-0.05499,4e-05,7.88887]
[1777517406163,42.06,75569.14,6.6,-0.05485,4e-05,7.87323]
[1777517410615,42.06,75574.98,6.6,-0.05463,4e-05,7.84914]
[1777517414428,42.06,75590.43,6.6,-0.05407,4e-05,7.78603]
[1777517415847,42.06,75590.03,6.6,-0.05408,4e-05,7.78776]
[1777517425838,42.07,75592.24,6.6,-0.05401,4e-05,7.78009]
[1777517427484,42.07,75591.35,6.6,-0.05405,4e-05,7.78385]
[1777517427660,42.07,75591.35,6.6,-0.05405,4e-05,7.78385]
[1777517427665,42.07,75591.35,6.6,-0.05405,4e-05,7.78385]
[1777517433719,42.07,75600.04,6.6,-0.05371,4e-05,7.74606]
[1777517438754,42.07,75601.22,6.6,-0.05368,4e-05,7.74181]
[1777517442846,42.07,75604.38,6.6,-0.05356,4e-05,7.72927]
[1777517452529,42.07,75616.18,6.6,-0.05315,4e-05,7.68312]
[1777517457888,42.08,75615.71,6.6,-0.05318,4e-05,7.6862]
[1777517459197,42.08,75615.3,6.6,-0.05319,4e-05,7.68806]
[1777517461026,42.08,75624.14,6.6,-0.05288,4e-05,7.6527]
[1777517461366,42.08,75624.14,6.6,-0.05288,4e-05,7.6527]
[1777517461790,42.08,75631.24,6.6,-0.05262,4e-05,7.62391]
[1777517462334,42.08,75631.24,6.6,-0.05262,4e-05,7.62391]
[1777517462413,42.08,75640.35,6.6,-0.05229,4e-05,7.58715]
[1777517468496,42.08,75638.98,6.6,-0.05235,4e-05,7.594]
[1777517474008,42.09,75640.04,6.6,-0.05234,4e-05,7.59219]
[1777517479043,42.09,75632.49,6.6,-0.05262,4e-05,7.62432]
[1777517484078,42.09,75629.25,6.6,-0.05275,4e-05,7.63885]
[1777517489116,42.1,75630.41,6.6,-0.05272,4e-05,7.63553]
[1777517494152,42.1,75634.87,6.6,-0.05256,4e-05,7.61601]
[1777517495658,42.1,75634.87,6.6,-0.05256,4e-05,7.61601]
[1777517501202,42.1,75633.66,6.6,-0.05262,4e-05,7.62298]
[1777517506237,42.11,75637.46,6.6,-0.05249,4e-05,7.60914]
[1777517508149,42.11,75637.64,6.6,-0.05249,4e-05,7.60873]
[1777517513286,42.11,75630.42,6.6,-0.05277,4e-05,7.63968]
[1777517518321,42.11,75634.13,6.6,-0.05265,4e-05,7.62634]
[1777517520224,42.12,75635.96,6.6,-0.05258,4e-05,7.61926]
[1777517520328,42.12,75635.96,6.6,-0.05258,4e-05,7.61926]
[1777517520338,42.12,75635.96,6.6,-0.05258,4e-05,7.61926]
[1777517520941,42.12,75635.96,6.6,-0.05258,4e-05,7.61926]
[1777517520965,42.12,75635.96,6.6,-0.05258,4e-05,7.61926]
[1777517520948,42.12,75642.83,6.6,-0.05234,4e-05,7.59191]
[1777517521364,42.12,75659.52,6.6,-0.05174,4e-05,7.52492]
[1777517522348,42.12,75659.52,6.6,-0.05174,4e-05,7.52492]
[1777517527091,42.12,75664.84,6.6,-0.05156,4e-05,7.50402]
[1777517528760,42.12,75664.39,6.6,-0.05158,4e-05,7.50591]
[1777517530026,42.12,75664.93,6.6,-0.05156,4e-05,7.50394]
[1777517533798,42.12,75681.57,6.6,-0.05098,4e-05,7.43818]
[1777517539468,42.12,75669.52,6.6,-0.05141,4e-05,7.48718]
[1777517544503,42.12,75669.94,6.6,-0.0514,4e-05,7.48627]
[1777517549538,42.12,75670.16,6.6,-0.0514,4e-05,7.48611]
[1777517554573,42.12,75661.98,6.6,-0.05168,4e-05,7.51645]
[1777517559908,42.13,75674.16,6.6,-0.05125,4e-05,7.46852]
[1777517565651,42.13,75675.16,6.6,-0.05123,4e-05,7.46581]
[1777517570686,42.13,75665.94,6.6,-0.05156,4e-05,7.50329]
[1777517575721,42.13,75662.57,6.6,-0.05168,4e-05,7.51741]
[1777517580755,42.13,75657.81,6.6,-0.05186,4e-05,7.5369]
[1777517585791,42.13,75671.63,6.6,-0.05137,4e-05,7.4824]
[1777517590826,42.14,75673.06,6.6,-0.05133,4e-05,7.4776]
[1777517595860,42.14,75673.13,6.6,-0.05134,4e-05,7.47826]
[1777517600896,42.14,75675.49,6.6,-0.05126,4e-05,7.46984]
[1777517602212,42.14,75680.11,6.6,-0.0511,4e-05,7.45168]
[1777517602651,42.14,75680.11,6.6,-0.0511,4e-05,7.45168]
[1777517610966,42.15,75679.17,6.6,-0.05115,4e-05,7.45748]
[1777517616001,42.15,75681.6,6.6,-0.05106,4e-05,7.44607]
[1777517616659,42.15,75681.6,6.6,-0.05106,4e-05,7.44607]
[1777517618105,42.15,75690.31,6.6,-0.05076,3e-05,7.41205]
[1777517621661,42.15,75696.58,6.6,-0.05055,3e-05,7.38809]
[1777517623264,42.15,75701.55,6.6,-0.05038,3e-05,7.36908]
[1777517629092,42.16,75703.59,6.6,-0.05033,3e-05,7.36303]
[1777517634127,42.16,75702.8,6.6,-0.05037,3e-05,7.36774]
[1777517639162,42.16,75700.57,6.6,-0.05046,3e-05,7.37797]
[1777517644857,42.17,75693.98,6.6,-0.0507,3e-05,7.40513]
[1777517646133,42.17,75690.96,6.6,-0.05081,3e-05,7.41752]
[1777517649231,42.17,75675.98,6.6,-0.05134,4e-05,7.47762]
[1777517652034,42.17,75676.54,6.6,-0.05132,4e-05,7.47551]
[1777517652883,42.17,75676.3,6.6,-0.05133,4e-05,7.47671]
[1777517653721,42.17,75688.88,6.6,-0.05089,3e-05,7.42699]
[1777517653728,42.17,75703.35,6.6,-0.05039,3e-05,7.37012]
[1777517656240,42.17,75710.91,6.6,-0.05013,3e-05,7.34069]
[1777517662323,42.18,75704.2,6.6,-0.05038,3e-05,7.36934]
[1777517667358,42.18,75694.95,6.6,-0.05071,3e-05,7.40722]
[1777517672393,42.18,75695.5,6.6,-0.05069,3e-05,7.40335]
[1777517677427,42.18,75693.37,6.6,-0.05077,3e-05,7.41302]
[1777517678323,42.18,75693.37,6.6,-0.05077,3e-05,7.41302]
[1777517680647,42.18,75683.48,6.6,-0.05112,4e-05,7.45267]
[1777517686490,42.19,75684.74,6.6,-0.05109,4e-05,7.44894]
[1777517687414,42.19,75684.74,6.6,-0.05109,4e-05,7.44894]
[1777517689295,42.19,75685.0,6.6,-0.05108,4e-05,7.44827]
[1777517694547,42.19,75681.2,6.6,-0.05122,4e-05,7.46433]
[1777517696456,42.19,75683.36,6.6,-0.05115,4e-05,7.45591]
[1777517700752,42.19,75693.57,6.6,-0.0508,3e-05,7.41624]
[1777517705624,42.2,75708.6,6.6,-0.05029,3e-05,7.35884]
[1777517710659,42.2,75712.49,6.6,-0.05017,3e-05,7.3453]
[1777517715694,42.2,75711.75,6.6,-0.05022,3e-05,7.34998]
[1777517720729,42.21,75715.59,6.6,-0.0501,3e-05,7.33671]
[1777517725766,42.21,75704.64,6.6,-0.05049,3e-05,7.38161]
[1777517730801,42.22,75699.62,6.6,-0.05068,3e-05,7.40282]
[1777517735836,42.22,75699.11,6.6,-0.05069,3e-05,7.40328]
[1777517740871,42.22,75697.93,6.6,-0.05074,3e-05,7.4093]
[1777517745906,42.22,75697.14,6.6,-0.05078,3e-05,7.41369]
[1777517750940,42.23,75695.74,6.6,-0.05084,3e-05,7.42041]
[1777517752050,42.23,75695.74,6.6,-0.05084,3e-05,7.42041]
[1777517757996,42.23,75691.94,6.6,-0.05098,3e-05,7.43686]
[1777517763036,42.23,75693.89,6.6,-0.05093,3e-05,7.43016]
[1777517765129,42.23,75693.85,6.6,-0.05093,3e-05,7.43052]
[1777517768075,42.23,75712.23,6.6,-0.0503,3e-05,7.35905]
[1777517773110,42.24,75710.46,6.6,-0.05037,3e-05,7.36755]
[1777517778146,42.24,75711.46,6.6,-0.05035,3e-05,7.36514]
[1777517783181,42.24,75711.29,6.6,-0.05037,3e-05,7.36734]
[1777517783982,42.24,75711.29,6.6,-0.05037,3e-05,7.36734]
[1777517789225,42.25,75711.41,6.6,-0.05038,3e-05,7.36854]
[1777517794260,42.25,75708.3,6.6,-0.05048,3e-05,7.37921]
[1777517799450,42.25,75706.99,6.6,-0.05054,3e-05,7.38541]
[1777517801427,42.25,75698.33,6.6,-0.05084,3e-05,7.42007]
[1777517801496,42.25,75698.33,6.6,-0.05084,3e-05,7.42007]
[1777517804589,42.26,75689.53,6.6,-0.05115,4e-05,7.45548]
[1777517809527,42.26,75685.11,6.6,-0.05132,4e-05,7.47386]
[1777517811449,42.26,75681.63,6.6,-0.05144,4e-05,7.48813]
[1777517812830,42.26,75678.01,6.6,-0.05157,4e-05,7.50252]
[1777517815873,42.26,75677.46,6.6,-0.05159,4e-05,7.50504]
[1777517821449,42.26,75673.79,6.6,-0.05173,4e-05,7.52053]
[1777517826485,42.26,75669.7,6.6,-0.05188,4e-05,7.5372]
[1777517831763,42.26,75670.26,6.6,-0.05186,4e-05,7.53523]
[1777517834466,42.26,75678.56,6.6,-0.05157,4e-05,7.50242]
[1777517839576,42.26,75678.3,6.6,-0.05158,4e-05,7.50414]
[1777517844611,42.27,75681.01,6.6,-0.05149,4e-05,7.494]
[1777517846443,42.27,75683.99,6.6,-0.05139,4e-05,7.48229]
[1777517848668,42.27,75686.04,6.6,-0.05132,4e-05,7.47444]
[1777517849447,42.27,75683.78,6.6,-0.0514,4e-05,7.48357]
[1777517852498,42.27,75685.99,6.6,-0.05131,4e-05,7.47231]
[1777517857702,42.27,75688.42,6.6,-0.05123,4e-05,7.46365]
[1777517861628,42.27,75682.9,6.6,-0.05143,4e-05,7.48605]
[1777517862152,42.27,75682.9,6.6,-0.05143,4e-05,7.48605]
[1777517867772,42.27,75689.81,6.6,-0.0512,4e-05,7.45987]
[1777517872553,42.28,75689.46,6.6,-0.05122,4e-05,7.46189]
[1777517872717,42.28,75689.46,6.6,-0.05122,4e-05,7.46189]
[1777517875556,42.28,75704.35,6.6,-0.0507,3e-05,7.4036]
[1777517880864,42.28,75704.63,6.6,-0.05071,3e-05,7.404]
[1777517885899,42.28,75697.04,6.6,-0.05098,3e-05,7.43512]
[1777517890934,42.28,75698.22,6.6,-0.05095,3e-05,7.43145]
[1777517895227,42.29,75701.62,6.6,-0.05083,3e-05,7.4186]
[1777517901004,42.29,75699.14,6.6,-0.05093,3e-05,7.42973]
[1777517906038,42.29,75699.2,6.6,-0.05094,3e-05,7.43031]
[1777517909498,42.29,75696.87,6.6,-0.05102,3e-05,7.44001]
[1777517910297,42.29,75696.87,6.6,-0.05102,3e-05,7.44001]
[1777517911060,42.29,75693.23,6.6,-0.05115,3e-05,7.45459]
[1777517916109,42.29,75691.79,6.6,-0.05119,4e-05,7.45828]
[1777517921144,42.3,75690.3,6.6,-0.05125,4e-05,7.46486]
[1777517926071,42.3,75688.76,6.6,-0.05131,4e-05,7.47148]
[1777517926114,42.3,75688.76,6.6,-0.05131,4e-05,7.47148]
[1777517928188,42.3,75672.17,6.6,-0.05189,4e-05,7.53761]
[1777517933705,42.3,75674.26,6.6,-0.05182,4e-05,7.52938]
[1777517939273,42.3,75680.73,6.6,-0.0516,4e-05,7.50407]
[1777517940551,42.3,75680.91,6.6,-0.05159,4e-05,7.50343]
[1777517941131,42.3,75680.91,6.6,-0.05159,4e-05,7.50343]
[1777517941282,42.3,75680.91,6.6,-0.05159,4e-05,7.50343]
[1777517941864,42.3,75688.98,6.6,-0.05131,4e-05,7.47148]
[1777517946728,42.3,75700.8,6.6,-0.0509,3e-05,7.42544]
[1777517947393,42.3,75700.8,6.6,-0.0509,3e-05,7.42544]
[1777517953716,42.3,75712.9,6.6,-0.05049,3e-05,7.37926]
[1777517962437,42.31,75704.09,6.6,-0.05081,3e-05,7.41583]
[1777517967472,42.31,75701.7,6.6,-0.0509,3e-05,7.426]
[1777517973513,42.31,75704.1,6.6,-0.05081,3e-05,7.41448]
[1777517978549,42.31,75709.78,6.6,-0.05062,3e-05,7.39286]
[1777517983585,42.31,75711.62,6.6,-0.05056,3e-05,7.38646]
[1777517988744,42.32,75713.14,6.6,-0.05052,3e-05,7.38118]
[1777517991047,42.32,75717.02,6.6,-0.05038,3e-05,7.36625]
[1777517991052,42.32,75717.02,6.6,-0.05038,3e-05,7.36625]
[1777517991228,42.32,75717.02,6.6,-0.05038,3e-05,7.36625]
[1777517991235,42.32,75717.86,6.6,-0.05035,3e-05,7.36291]
[1777517992600,42.32,75726.85,6.6,-0.05005,3e-05,7.32767]
[1777517994195,42.32,75730.49,6.6,-0.04992,3e-05,7.31323]
[1777517994311,42.32,75730.49,6.6,-0.04992,3e-05,7.31323]
[1777517994513,42.32,75730.18,6.6,-0.04993,3e-05,7.31408]
[1777517994986,42.32,75730.18,6.6,-0.04993,3e-05,7.31408]
[1777517995413,42.31,75690.8,6.6,-0.05129,4e-05,7.46863]
[1777517995810,42.31,75690.8,6.6,-0.05129,4e-05,7.46863]
[1777517995874,42.31,75690.8,6.6,-0.05129,4e-05,7.46863]
[1777517996443,42.31,75690.8,6.6,-0.05129,4e-05,7.46863]
[1777517995965,42.31,75676.62,6.6,-0.05178,4e-05,7.52442]
[1777517997332,42.31,75676.62,6.6,-0.05178,4e-05,7.52439]
[1777518000600,42.31,75674.61,6.6,-0.05185,4e-05,7.53231]
[1777518001043,42.31,75674.61,6.6,-0.05185,4e-05,7.53231]
[1777518004211,42.31,75686.55,6.6,-0.05143,4e-05,7.48484]
[1777518005282,42.31,75686.29,6.6,-0.05144,4e-05,7.48593]
[1777518005293,42.31,75670.22,6.6,-0.05201,4e-05,7.54981]
[1777518006639,42.31,75660.05,6.6,-0.05237,4e-05,7.59045]
[1777518006746,42.31,75644.41,6.6,-0.05293,4e-05,7.65309]
[1777518008675,42.31,75638.97,6.6,-0.05312,4e-05,7.67478]
[1777518009176,42.31,75638.97,6.6,-0.05312,4e-05,7.67478]
[1777518009506,42.31,75638.97,6.6,-0.05312,4e-05,7.67478]
[1777518009924,42.31,75637.12,6.6,-0.05318,4e-05,7.68174]
[1777518010376,42.31,75637.12,6.6,-0.05318,4e-05,7.68174]
[1777518011034,42.31,75657.89,6.6,-0.05244,4e-05,7.5978]
[1777518012863,42.31,75664.44,6.6,-0.0522,4e-05,7.5716]
[1777518014524,42.31,75677.47,6.6,-0.05174,4e-05,7.51941]
[1777518015418,42.31,75677.47,6.6,-0.05174,4e-05,7.51941]
[1777518016273,42.31,75683.92,6.6,-0.05151,4e-05,7.4933]
[1777518016491,42.31,75683.92,6.6,-0.05151,4e-05,7.4933]
[1777518021851,42.31,75675.81,6.6,-0.0518,4e-05,7.52583]
[1777518026886,42.31,75675.81,6.6,-0.0518,4e-05,7.52591]
[1777518031921,42.31,75665.45,6.6,-0.05215,4e-05,7.56435]
[1777518036956,42.31,75663.04,6.6,-0.05223,4e-05,7.57378]
[1777518041991,42.31,75665.61,6.6,-0.05214,4e-05,7.56326]
[1777518043683,42.31,75670.12,6.6,-0.05198,4e-05,7.54524]
[1777518049347,42.31,75671.43,6.6,-0.05193,4e-05,7.54015]
[1777518054453,42.31,75674.91,6.6,-0.05181,4e-05,7.52648]
[1777518057948,42.31,75675.25,6.6,-0.0518,4e-05,7.52538]
[1777518059521,42.31,75683.11,6.6,-0.05152,4e-05,7.49419]
[1777518060118,42.31,75690.35,6.6,-0.05127,4e-05,7.46523]
[1777518065043,42.31,75697.86,6.6,-0.05099,3e-05,7.4342]
[1777518065081,42.31,75697.86,6.6,-0.05099,3e-05,7.4342]
[1777518070188,42.3,75702.36,6.6,-0.05082,3e-05,7.41468]
[1777518075223,42.3,75703.73,6.6,-0.05076,3e-05,7.40788]
[1777518080252,42.3,75704.32,6.6,-0.05073,3e-05,7.40442]
[1777518085346,42.29,75708.19,6.6,-0.05058,3e-05,7.38778]
[1777518091140,42.29,75715.94,6.6,-0.0503,3e-05,7.35578]
[1777518091167,42.29,75715.94,6.6,-0.0503,3e-05,7.35578]
[1777518091221,42.29,75715.94,6.6,-0.0503,3e-05,7.35578]
[1777518096370,42.29,75726.35,6.6,-0.04992,3e-05,7.31127]
[1777518096966,42.29,75726.35,6.6,-0.04992,3e-05,7.31127]
[1777518102412,42.29,75729.48,6.6,-0.04981,3e-05,7.29847]
[1777518107449,42.29,75731.13,6.6,-0.04975,3e-05,7.29166]
[1777518111478,42.29,75716.62,6.6,-0.05024,3e-05,7.34821]
[1777518111707,42.29,75716.62,6.6,-0.05024,3e-05,7.34821]
[1777518117521,42.28,75724.6,6.6,-0.04996,3e-05,7.31606]
[1777518122556,42.28,75725.86,6.6,-0.04991,3e-05,7.31067]
[1777518126121,42.28,75719.97,6.6,-0.05011,3e-05,7.33345]
[1777518130838,42.28,75714.97,6.6,-0.05028,3e-05,7.35232]
[1777518132845,42.28,75715.17,6.6,-0.05027,3e-05,7.35121]
[1777518134358,42.28,75716.03,6.6,-0.05024,3e-05,7.34767]
[1777518134913,42.28,75715.9,6.6,-0.05024,3e-05,7.34802]
[1777518140683,42.28,75709.45,6.6,-0.05046,3e-05,7.37233]
[1777518141688,42.28,75709.45,6.6,-0.05046,3e-05,7.37233]
[1777518145383,42.28,75705.73,6.6,-0.05058,3e-05,7.38627]
[1777518145478,42.27,75706.75,6.6,-0.05054,3e-05,7.38177]
[1777518150755,42.27,75718.09,6.6,-0.05012,3e-05,7.33415]
[1777518155790,42.26,75712.29,6.6,-0.05028,3e-05,7.35089]
[1777518157493,42.26,75712.29,6.6,-0.05028,3e-05,7.35089]
[1777518157576,42.26,75711.35,6.6,-0.0503,3e-05,7.35333]
[1777518162844,42.26,75703.94,6.6,-0.05055,3e-05,7.3813]
[1777518166810,42.25,75703.61,6.6,-0.05055,3e-05,7.38193]
[1777518167328,42.25,75703.61,6.6,-0.05055,3e-05,7.38193]
[1777518171907,42.25,75722.56,6.6,-0.04988,3e-05,7.30609]
[1777518176941,42.25,75709.05,6.6,-0.05034,3e-05,7.35841]
[1777518182703,42.25,75718.63,6.6,-0.05001,3e-05,7.32004]
[1777518188019,42.25,75724.8,6.6,-0.04979,3e-05,7.29532]
[1777518193053,42.25,75731.21,6.6,-0.04957,3e-05,7.26999]
[1777518198242,42.25,75735.17,6.6,-0.04943,3e-05,7.2545]
[1777518204131,42.25,75738.92,6.6,-0.04931,3e-05,7.24032]
[1777518209165,42.25,75740.05,6.6,-0.04927,3e-05,7.23624]
[1777518214201,42.25,75741.67,6.6,-0.0492,3e-05,7.22748]
[1777518219236,42.25,75744.12,6.6,-0.04913,3e-05,7.21847]
[1777518224271,42.25,75742.98,6.6,-0.04917,3e-05,7.22346]
[1777518230313,42.25,75734.45,6.6,-0.04946,3e-05,7.25709]
[1777518235347,42.25,75741.88,6.6,-0.04921,3e-05,7.22848]
[1777518240383,42.25,75743.51,6.6,-0.04916,3e-05,7.22266]
[1777518245418,42.26,75732.83,6.6,-0.04953,3e-05,7.26475]
[1777518250452,42.26,75732.66,6.6,-0.04954,3e-05,7.26557]
[1777518255488,42.26,75731.11,6.6,-0.04959,3e-05,7.2717]
[1777518260525,42.26,75733.34,6.6,-0.04951,3e-05,7.26309]
[1777518265564,42.26,75729.11,6.6,-0.04966,3e-05,7.27968]
[1777518270599,42.26,75727.19,6.6,-0.04973,3e-05,7.28713]
[1777518275634,42.26,75732.58,6.6,-0.04952,3e-05,7.26324]
[1777518280669,42.26,75733.53,6.6,-0.04949,3e-05,7.25972]
[1777518285705,42.26,75736.61,6.6,-0.04939,3e-05,7.24801]
[1777518290740,42.26,75731.31,6.6,-0.04957,3e-05,7.26896]
[1777518295775,42.26,75735.97,6.6,-0.04942,3e-05,7.25101]
[1777518301820,42.26,75742.17,6.6,-0.04921,3e-05,7.2274]
[1777518306855,42.26,75741.96,6.6,-0.04922,3e-05,7.22871]
[1777518312849,42.26,75739.73,6.6,-0.0493,3e-05,7.23776]
[1777518321964,42.26,75746.65,6.6,-0.04908,3e-05,7.21221]
[1777518326999,42.27,75747.02,6.6,-0.04907,3e-05,7.21139]
[1777518332038,42.27,75749.74,6.6,-0.04896,3e-05,7.19861]
[1777518337073,42.27,75748.95,6.6,-0.049,3e-05,7.20236]
[1777518342108,42.27,75750.12,6.6,-0.04896,3e-05,7.19849]
[1777518342881,42.27,75750.12,6.6,-0.04896,3e-05,7.19849]
[1777518345820,42.27,75755.03,6.6,-0.0488,3e-05,7.17974]
[1777518345827,42.27,75753.9,6.6,-0.04884,3e-05,7.18442]
[1777518348892,42.27,75745.92,6.6,-0.04911,3e-05,7.21544]
[1777518349157,42.27,75746.23,6.6,-0.0491,3e-05,7.21425]
[1777518354817,42.27,75751.18,6.6,-0.04894,3e-05,7.19551]
[1777518355200,42.27,75750.92,6.6,-0.04895,3e-05,7.19678]
[1777518356772,42.27,75750.92,6.6,-0.04895,3e-05,7.19678]
[1777518357176,42.27,75751.38,6.6,-0.04893,3e-05,7.19509]
[1777518358184,42.27,75751.29,6.6,-0.04894,3e-05,7.19544]
[1777518358932,42.27,75751.61,6.6,-0.04892,3e-05,7.19394]
[1777518364264,42.27,75752.46,6.6,-0.04888,3e-05,7.18915]
[1777518368660,42.27,75752.08,6.6,-0.04888,3e-05,7.18943]
[1777518373969,42.26,75755.55,6.6,-0.04875,3e-05,7.17411]
[1777518379369,42.26,75756.58,6.6,-0.0487,3e-05,7.16849]
[1777518384407,42.26,75757.45,6.6,-0.04866,3e-05,7.16378]
[1777518389441,42.25,75760.61,6.6,-0.04855,3e-05,7.15028]
[1777518394832,42.25,75761.99,6.6,-0.04847,3e-05,7.14111]
[1777518398941,42.25,75765.32,6.6,-0.04835,3e-05,7.12706]
[1777518401909,42.25,75777.19,6.6,-0.04795,3e-05,7.08101]
[1777518402968,42.25,75781.24,6.6,-0.04781,3e-05,7.0652]
[1777518402972,42.25,75781.24,6.6,-0.04781,3e-05,7.0652]
[1777518408574,42.24,75767.82,6.6,-0.04825,3e-05,7.11588]
[1777518413610,42.24,75766.86,6.6,-0.04828,3e-05,7.11845]
[1777518418645,42.24,75766.54,6.6,-0.04828,3e-05,7.11857]
[1777518421721,42.24,75766.26,6.6,-0.04828,3e-05,7.11921]
[1777518421894,42.24,75766.26,6.6,-0.04828,3e-05,7.11921]
[1777518422526,42.24,75754.78,6.6,-0.04867,3e-05,7.16329]
[1777518422676,42.24,75744.2,6.6,-0.04902,3e-05,7.20398]
[1777518423238,42.24,75744.2,6.6,-0.04902,3e-05,7.20398]
[1777518423278,42.24,75744.2,6.6,-0.04902,3e-05,7.20398]
[1777518424130,42.24,75740.55,6.6,-0.04915,3e-05,7.21823]
[1777518424690,42.24,75740.57,6.6,-0.04914,3e-05,7.21777]
[1777518429901,42.23,75740.35,6.6,-0.04914,3e-05,7.21711]
[1777518430293,42.23,75740.31,6.6,-0.04913,3e-05,7.2169]
[1777518431560,42.23,75736.45,6.6,-0.04926,3e-05,7.23154]
[1777518431739,42.23,75731.75,6.6,-0.04942,3e-05,7.24981]
[1777518436773,42.23,75735.74,6.6,-0.04929,3e-05,7.23447]
[1777518439896,42.23,75734.71,6.6,-0.04932,3e-05,7.23863]
[1777518445838,42.23,75741.64,6.6,-0.0491,3e-05,7.21253]
[1777518445986,42.23,75741.64,6.6,-0.0491,3e-05,7.21253]
[1777518446845,42.23,75741.83,6.6,-0.04909,3e-05,7.21156]
[1777518451880,42.23,75744.42,6.6,-0.04897,3e-05,7.19757]
[1777518456916,42.23,75744.97,6.6,-0.04895,3e-05,7.19449]
[1777518461951,42.23,75741.47,6.6,-0.04906,3e-05,7.20716]
[1777518466986,42.23,75735.26,6.6,-0.04926,3e-05,7.23024]
[1777518467007,42.23,75735.26,6.6,-0.04926,3e-05,7.23024]
[1777518467994,42.23,75731.82,6.6,-0.04938,3e-05,7.24377]
[1777518469812,42.23,75732.47,6.6,-0.04936,3e-05,7.24135]
[1777518475043,42.23,75730.79,6.6,-0.04942,3e-05,7.2486]
[1777518480080,42.23,75734.46,6.6,-0.0493,3e-05,7.23495]
[1777518481736,42.23,75734.46,6.6,-0.0493,3e-05,7.23495]
[1777518481810,42.23,75736.08,6.6,-0.04925,3e-05,7.22896]
[1777518483191,42.23,75738.11,6.6,-0.04918,3e-05,7.22106]
[1777518489141,42.23,75749.54,6.6,-0.04878,3e-05,7.17523]
[1777518490797,42.23,75749.54,6.6,-0.04878,3e-05,7.17523]
[1777518496194,42.22,75748.0,6.6,-0.04882,3e-05,7.17964]
[1777518501227,42.22,75747.76,6.6,-0.04882,3e-05,7.17954]
[1777518506262,42.22,75750.83,6.6,-0.0487,3e-05,7.1665]
[1777518509341,42.22,75751.96,6.6,-0.04866,3e-05,7.16172]
[1777518511401,42.22,75754.68,6.6,-0.04857,3e-05,7.1508]
[1777518515531,42.21,75757.32,6.6,-0.04846,3e-05,7.13703]
[1777518519645,42.21,75754.6,6.6,-0.04854,3e-05,7.14686]
[1777518525405,42.21,75757.86,6.6,-0.04842,3e-05,7.13293]
[1777518530139,42.21,75761.45,6.6,-0.04829,3e-05,7.11837]
[1777518532013,42.21,75763.79,6.6,-0.04821,3e-05,7.10918]
[1777518537490,42.21,75766.67,6.6,-0.04811,3e-05,7.09693]
[1777518542525,42.2,75768.79,6.6,-0.04803,3e-05,7.08803]
[1777518547560,42.2,75770.19,6.6,-0.04798,3e-05,7.08194]
[1777518552595,42.2,75771.62,6.6,-0.04792,3e-05,7.07568]
[1777518557632,42.2,75774.34,6.6,-0.04783,3e-05,7.06453]
[1777518562665,42.2,75770.95,6.6,-0.04793,3e-05,7.07685]
[1777518567700,42.2,75767.54,6.6,-0.04804,3e-05,7.08905]
[1777518572735,42.19,75763.19,6.6,-0.04816,3e-05,7.10199]
[1777518577769,42.19,75765.87,6.6,-0.04806,3e-05,7.09068]
[1777518582805,42.19,75765.94,6.6,-0.04805,3e-05,7.08946]
[1777518587840,42.19,75766.53,6.6,-0.04802,3e-05,7.08629]
[1777518592875,42.19,75767.56,6.6,-0.04798,3e-05,7.08149]
[1777518597910,42.18,75771.16,6.6,-0.04786,3e-05,7.06695]
[1777518602956,42.18,75774.54,6.6,-0.04774,3e-05,7.0534]
[1777518607980,42.18,75778.21,6.6,-0.04761,3e-05,7.03885]
[1777518609507,42.18,75779.05,6.6,-0.04759,3e-05,7.03555]
[1777518615029,42.18,75787.83,6.6,-0.04729,3e-05,7.00174]
[1777518620063,42.18,75787.83,6.6,-0.04729,3e-05,7.00166]
[1777518622508,42.18,75800.2,6.6,-0.04689,3e-05,6.95457]
[1777518628120,42.18,75808.95,6.6,-0.0466,3e-05,6.92182]
[1777518632473,42.18,75808.16,6.6,-0.04662,3e-05,6.92246]
[1777518638190,42.18,75814.97,6.6,-0.0464,3e-05,6.89746]
[1777518643224,42.19,75808.16,6.6,-0.04663,3e-05,6.92386]
[1777518648259,42.19,75811.21,6.6,-0.04653,3e-05,6.9128]
[1777518653295,42.19,75812.21,6.6,-0.04651,3e-05,6.90957]
[1777518658329,42.19,75811.89,6.6,-0.04652,3e-05,6.91128]
[1777518663365,42.19,75821.25,6.6,-0.04622,3e-05,6.87651]
[1777518666883,42.19,75821.89,6.6,-0.0462,3e-05,6.87438]
[1777518669265,42.19,75824.27,6.6,-0.04613,3e-05,6.86587]
[1777518669846,42.19,75824.27,6.6,-0.04613,3e-05,6.86587]
[1777518670071,42.19,75824.27,6.6,-0.04613,3e-05,6.86587]
[1777518671446,42.19,75830.55,6.6,-0.04593,3e-05,6.84255]
[1777518672814,42.19,75831.71,6.6,-0.0459,3e-05,6.83839]
[1777518676748,42.2,75833.13,6.6,-0.04586,3e-05,6.8339]
[1777518680428,42.2,75832.57,6.6,-0.04588,3e-05,6.83684]
[1777518681321,42.2,75831.19,6.6,-0.04593,3e-05,6.84223]
[1777518686527,42.2,75830.59,6.6,-0.04596,3e-05,6.84559]
[1777518689020,42.2,75830.48,6.6,-0.04596,3e-05,6.84618]
[1777518693857,42.2,75821.27,6.6,-0.04625,3e-05,6.87889]
[1777518699875,42.2,75811.83,6.6,-0.04656,3e-05,6.91542]
[1777518702858,42.21,75809.63,6.6,-0.04664,3e-05,6.92405]
[1777518705816,42.21,75809.85,6.6,-0.04663,3e-05,6.92352]
[1777518711702,42.21,75812.62,6.6,-0.04655,3e-05,6.91357]
[1777518716737,42.21,75812.17,6.6,-0.04656,3e-05,6.91568]
[1777518721772,42.21,75811.08,6.6,-0.0466,3e-05,6.92003]
[1777518726808,42.21,75817.43,6.6,-0.0464,3e-05,6.89655]
[1777518731843,42.21,75811.6,6.6,-0.04659,3e-05,6.91909]
[1777518736878,42.21,75810.17,6.6,-0.04664,3e-05,6.92498]
[1777518741917,42.21,75812.63,6.6,-0.04657,3e-05,6.91619]
[1777518746951,42.21,75812.22,6.6,-0.04659,3e-05,6.9183]
[1777518751987,42.22,75813.0,6.6,-0.04655,3e-05,6.91309]
[1777518757022,42.22,75799.44,6.6,-0.04699,3e-05,6.96489]
[1777518757576,42.22,75799.44,6.6,-0.04699,3e-05,6.96489]
[1777518763064,42.22,75796.33,6.6,-0.0471,3e-05,6.97688]
[1777518768099,42.22,75792.99,6.6,-0.04721,3e-05,6.98956]
[1777518773134,42.22,75792.83,6.6,-0.04721,3e-05,6.99013]
[1777518778168,42.22,75791.5,6.6,-0.04725,3e-05,6.99513]
[1777518783204,42.22,75782.44,6.6,-0.04755,3e-05,7.02947]
[1777518788239,42.21,75783.39,6.6,-0.04752,3e-05,7.02551]
[1777518793274,42.21,75779.38,6.6,-0.04765,3e-05,7.04066]
[1777518798309,42.21,75785.97,6.6,-0.04743,3e-05,7.01517]
[1777518803344,42.21,75786.34,6.6,-0.04741,3e-05,7.01363]
[1777518808382,42.21,75784.41,6.6,-0.04748,3e-05,7.02092]
[1777518813414,42.21,75782.1,6.6,-0.04753,3e-05,7.0267]
[1777518818449,42.21,75782.55,6.6,-0.04752,3e-05,7.02482]
[1777518823483,42.21,75782.29,6.6,-0.04753,3e-05,7.02571]
[1777518828519,42.21,75786.74,6.6,-0.04738,3e-05,7.00861]
[1777518833554,42.21,75786.88,6.6,-0.04737,3e-05,7.00812]
[1777518838588,42.21,75785.43,6.6,-0.04742,3e-05,7.01366]
[1777518843690,42.21,75784.03,6.6,-0.04747,3e-05,7.01897]
[1777518844109,42.21,75784.03,6.6,-0.04747,3e-05,7.01897]
[1777518847466,42.21,75768.65,6.6,-0.04798,3e-05,7.07768]
[1777518854703,42.21,75766.59,6.6,-0.04804,3e-05,7.08478]
[1777518858731,42.21,75783.68,6.6,-0.04747,3e-05,7.01896]
[1777518863765,42.21,75784.97,6.6,-0.04743,3e-05,7.01414]
[1777518868800,42.21,75786.52,6.6,-0.04738,3e-05,7.00834]
[1777518873836,42.21,75788.34,6.6,-0.0473,3e-05,6.99872]
[1777518877932,42.21,75793.43,6.6,-0.04713,3e-05,6.97944]
[1777518883907,42.21,75797.27,6.6,-0.04701,3e-05,6.96533]
[1777518888941,42.21,75798.58,6.6,-0.04697,3e-05,6.96068]
[1777518893976,42.21,75798.13,6.6,-0.04699,3e-05,6.9627]
[1777518899011,42.21,75798.02,6.6,-0.04699,3e-05,6.9634]
[1777518904053,42.21,75796.47,6.6,-0.04705,3e-05,6.96956]
[1777518907655,42.21,75786.05,6.6,-0.04739,3e-05,7.00925]
[1777518913119,42.21,75771.38,6.6,-0.04787,3e-05,7.06501]
[1777518917579,42.21,75769.9,6.6,-0.04792,3e-05,7.07027]
[1777518923189,42.21,75766.12,6.6,-0.04804,3e-05,7.08397]
[1777518928224,42.21,75770.1,6.6,-0.0479,3e-05,7.06809]
[1777518928478,42.21,75770.1,6.6,-0.0479,3e-05,7.06809]
[1777518932354,42.21,75753.99,6.6,-0.04842,3e-05,7.12683]
[1777518932356,42.21,75753.99,6.6,-0.04842,3e-05,7.12683]
[1777518938294,42.2,75743.42,6.6,-0.04876,3e-05,7.16599]
[1777518943330,42.2,75743.12,6.6,-0.04876,3e-05,7.16584]
[1777518948366,42.2,75757.9,6.6,-0.04825,3e-05,7.1077]
[1777518948511,42.2,75757.9,6.6,-0.04825,3e-05,7.1077]
[1777518954409,42.2,75765.31,6.6,-0.048,3e-05,7.07839]
[1777518959443,42.2,75767.61,6.6,-0.04792,3e-05,7.06902]
[1777518964480,42.2,75765.58,6.6,-0.04798,3e-05,7.07629]
[1777518969442,42.19,75764.41,6.6,-0.04801,3e-05,7.08033]
[1777518974551,42.19,75761.9,6.6,-0.04809,3e-05,7.08947]
[1777518979586,42.19,75762.52,6.6,-0.04807,3e-05,7.0867]
[1777518982615,42.19,75785.07,6.6,-0.04732,3e-05,7.00017]
[1777518987650,42.19,75778.72,6.6,-0.04753,3e-05,7.02469]
[1777518992686,42.19,75778.89,6.6,-0.04751,3e-05,7.02136]
[1777518997720,42.19,75773.32,6.6,-0.0477,3e-05,7.04283]
[1777519002828,42.19,75768.11,6.6,-0.04787,3e-05,7.06271]
[1777519008797,42.19,75767.25,6.6,-0.04789,3e-05,7.06559]
[1777519013833,42.19,75766.28,6.6,-0.04792,3e-05,7.06898]
[1777519015787,42.19,75766.17,6.6,-0.04793,3e-05,7.06927]
[1777519020881,42.19,75764.78,6.6,-0.04797,3e-05,7.07418]
[1777519025917,42.19,75765.31,6.6,-0.04795,3e-05,7.07167]
[1777519026856,42.19,75765.31,6.6,-0.04795,3e-05,7.07167]
[1777519031958,42.19,75764.16,6.6,-0.04798,3e-05,7.07549]
[1777519036994,42.19,75774.67,6.6,-0.04763,3e-05,7.03464]
[1777519042030,42.19,75776.72,6.6,-0.04756,3e-05,7.02654]
[1777519047067,42.19,75776.14,6.6,-0.04757,3e-05,7.02863]
[1777519053377,42.19,75776.02,6.6,-0.04756,3e-05,7.02615]
[1777519059151,42.18,75777.16,6.6,-0.04752,3e-05,7.02163]
[1777519064186,42.18,75779.24,6.6,-0.04745,3e-05,7.01365]
[1777519069223,42.19,75789.0,6.6,-0.04713,3e-05,6.97651]
[1777519070242,42.19,75789.0,6.6,-0.04713,3e-05,6.97651]
[1777519072507,42.19,75789.92,6.6,-0.0471,3e-05,6.97313]
[1777519077513,42.19,75792.15,6.6,-0.04703,3e-05,6.965]
[1777519083321,42.19,75799.75,6.6,-0.04679,3e-05,6.93697]
[1777519088355,42.19,75799.65,6.6,-0.0468,3e-05,6.93789]
[1777519094398,42.19,75801.63,6.6,-0.04674,3e-05,6.93096]
[1777519095890,42.19,75801.32,6.6,-0.04675,3e-05,6.93223]
[1777519101420,42.19,75802.87,6.6,-0.0467,3e-05,6.9268]
[1777519102332,42.19,75803.98,6.6,-0.04667,3e-05,6.92268]
[1777519104316,42.19,75819.26,6.6,-0.04617,3e-05,6.86517]
[1777519105606,42.19,75820.52,6.6,-0.04613,3e-05,6.8606]
[1777519115545,42.2,75819.64,6.6,-0.04616,3e-05,6.86313]
[1777519120580,42.2,75831.57,6.6,-0.04579,3e-05,6.81934]
[1777519125614,42.2,75830.39,6.6,-0.04583,3e-05,6.82504]
[1777519130650,42.21,75839.71,6.6,-0.04555,3e-05,6.79145]
[1777519134314,42.21,75831.1,6.6,-0.04583,3e-05,6.82462]
[1777519139713,42.21,75831.5,6.6,-0.04583,3e-05,6.8246]
[1777519144748,42.21,75830.28,6.6,-0.04588,3e-05,6.83041]
[1777519149783,42.22,75831.95,6.6,-0.04584,3e-05,6.82538]
[1777519154818,42.22,75834.83,6.6,-0.04575,3e-05,6.81584]
[1777519159854,42.22,75835.65,6.6,-0.04574,3e-05,6.81408]
[1777519161116,42.22,75835.65,6.6,-0.04574,3e-05,6.81408]
[1777519166903,42.23,75837.54,6.6,-0.04569,3e-05,6.80894]
[1777519169209,42.23,75837.78,6.6,-0.04569,3e-05,6.80831]
[1777519174637,42.23,75828.05,6.6,-0.04599,3e-05,6.8432]
[1777519176893,42.23,75825.83,6.6,-0.04607,3e-05,6.85237]
[1777519182009,42.23,75818.74,6.6,-0.04631,3e-05,6.88007]
[1777519186301,42.23,75817.14,6.6,-0.04637,3e-05,6.88655]
[1777519192079,42.24,75814.72,6.6,-0.04645,3e-05,6.89666]
[1777519195636,42.24,75813.73,6.6,-0.04649,3e-05,6.90066]
[1777519195952,42.24,75812.23,6.6,-0.04654,3e-05,6.90658]
[1777519196330,42.24,75794.53,6.6,-0.04712,3e-05,6.97383]
[1777519196754,42.24,75794.53,6.6,-0.04712,3e-05,6.97383]
[1777519197114,42.24,75778.87,6.6,-0.04763,3e-05,7.03357]
[1777519202403,42.24,75766.99,6.6,-0.04803,3e-05,7.07879]
[1777519203156,42.24,75762.52,6.6,-0.04817,3e-05,7.09568]
[1777519203162,42.24,75762.52,6.6,-0.04817,3e-05,7.09568]
[1777519203254,42.24,75760.91,6.6,-0.04822,3e-05,7.10169]
[1777519203908,42.24,75760.91,6.6,-0.04822,3e-05,7.10169]
[1777519204353,42.24,75760.91,6.6,-0.04822,3e-05,7.10169]
[1777519204787,42.24,75758.31,6.6,-0.04831,3e-05,7.11195]
[1777519205660,42.24,75754.72,6.6,-0.04843,3e-05,7.12559]
[1777519208191,42.24,75775.46,6.6,-0.04774,3e-05,7.04543]
[1777519212219,42.23,75760.64,6.6,-0.04822,3e-05,7.10174]
[1777519217254,42.23,75752.83,6.6,-0.04848,3e-05,7.1308]
[1777519222289,42.23,75754.82,6.6,-0.0484,3e-05,7.12199]
[1777519227324,42.23,75759.45,6.6,-0.04824,3e-05,7.10311]
[1777519232359,42.23,75756.87,6.6,-0.0483,3e-05,7.10924]
[1777519237394,42.22,75754.45,6.6,-0.04837,3e-05,7.11757]
[1777519242429,42.22,75749.32,6.6,-0.04853,3e-05,7.13628]
[1777519247464,42.22,75756.45,6.6,-0.04828,3e-05,7.10762]
[1777519252499,42.22,75756.13,6.6,-0.04829,3e-05,7.10786]
[1777519257534,42.21,75754.56,6.6,-0.04833,3e-05,7.11292]
[1777519257821,42.21,75754.56,6.6,-0.04833,3e-05,7.11292]
[1777519263577,42.21,75751.25,6.6,-0.04843,3e-05,7.12425]
[1777519268614,42.21,75748.45,6.6,-0.04851,3e-05,7.13386]
[1777519273649,42.21,75754.21,6.6,-0.04831,3e-05,7.11053]
[1777519278683,42.2,75765.35,6.6,-0.04793,3e-05,7.06672]
[1777519283719,42.2,75762.85,6.6,-0.04801,3e-05,7.07567]
[1777519288756,42.2,75764.6,6.6,-0.04794,3e-05,7.06822]
[1777519293824,42.2,75765.53,6.6,-0.04789,3e-05,7.06125]
[1777519298830,42.2,75772.52,6.6,-0.04765,3e-05,7.0338]
[1777519300300,42.2,75772.46,6.6,-0.04765,3e-05,7.03393]
[1777519300332,42.2,75772.46,6.6,-0.04765,3e-05,7.03393]
[1777519301310,42.2,75775.72,6.6,-0.04755,3e-05,7.02136]
[1777519301573,42.2,75775.72,6.6,-0.04755,3e-05,7.02136]
[1777519301931,42.2,75780.7,6.6,-0.04738,3e-05,7.00225]
[1777519307892,42.2,75782.12,6.6,-0.04733,3e-05,6.99663]
[1777519312928,42.2,75786.17,6.6,-0.0472,3e-05,6.98108]
[1777519317885,42.2,75785.74,6.6,-0.04721,3e-05,6.98276]
[1777519322997,42.2,75788.75,6.6,-0.04711,3e-05,6.9714]
[1777519328033,42.2,75783.85,6.6,-0.04728,3e-05,6.99026]
[1777519333068,42.2,75778.0,6.6,-0.04747,3e-05,7.01255]
[1777519338103,42.2,75777.12,6.6,-0.0475,3e-05,7.01581]
[1777519343727,42.2,75773.37,6.6,-0.04762,3e-05,7.0301]
[1777519349180,42.2,75769.31,6.6,-0.04775,3e-05,7.04525]
[1777519354215,42.19,75765.1,6.6,-0.04787,3e-05,7.05818]
[1777519359250,42.19,75756.88,6.6,-0.04814,3e-05,7.0892]
[1777519364285,42.19,75757.01,6.6,-0.04813,3e-05,7.08804]
[1777519365442,42.19,75757.01,6.6,-0.04813,3e-05,7.08804]
[1777519371334,42.19,75756.9,6.6,-0.04813,3e-05,7.08775]
[1777519376368,42.19,75758.66,6.6,-0.04807,3e-05,7.08046]
[1777519377322,42.19,75758.66,6.6,-0.04807,3e-05,7.08046]
[1777519382411,42.19,75755.17,6.6,-0.04818,3e-05,7.09356]
[1777519387446,42.19,75761.57,6.6,-0.04796,3e-05,7.06866]
[1777519392480,42.19,75767.1,6.6,-0.04778,3e-05,7.04735]
[1777519397516,42.19,75771.6,6.6,-0.04763,3e-05,7.03028]
[1777519400349,42.19,75774.62,6.6,-0.04753,3e-05,7.0188]
[1777519400880,42.19,75774.62,6.6,-0.04753,3e-05,7.0188]
[1777519406579,42.19,75776.9,6.6,-0.04746,3e-05,7.01053]
[1777519407054,42.19,75776.9,6.6,-0.04746,3e-05,7.01053]
[1777519412621,42.19,75775.58,6.6,-0.04749,3e-05,7.01303]
[1777519417656,42.19,75775.53,6.6,-0.04749,3e-05,7.01346]
[1777519422691,42.19,75775.2,6.6,-0.0475,3e-05,7.01491]
[1777519427728,42.19,75778.47,6.6,-0.0474,3e-05,7.0026]
[1777519432764,42.19,75777.82,6.6,-0.04742,3e-05,7.00532]
[1777519437799,42.19,75779.09,6.6,-0.04738,3e-05,7.00068]
[1777519442834,42.19,75778.09,6.6,-0.04742,3e-05,7.0047]
[1777519447869,42.19,75778.11,6.6,-0.04742,3e-05,7.0048]
[1777519452903,42.19,75778.34,6.6,-0.04741,3e-05,7.0041]
[1777519456440,42.19,75774.29,6.6,-0.04754,3e-05,7.01966]
[1777519461967,42.19,75771.16,6.6,-0.04765,3e-05,7.03157]
[1777519467002,42.19,75772.81,6.6,-0.04759,3e-05,7.02521]
[1777519472038,42.19,75772.12,6.6,-0.0476,3e-05,7.02502]
[1777519473723,42.19,75772.12,6.6,-0.0476,3e-05,7.02502]
[1777519475077,42.19,75781.13,6.6,-0.0473,3e-05,6.99061]
[1777519475651,42.19,75781.13,6.6,-0.0473,3e-05,6.99061]
[1777519477572,42.19,75794.01,6.6,-0.04688,3e-05,6.94173]
[1777519477728,42.19,75794.01,6.6,-0.04688,3e-05,6.94173]
[1777519483115,42.2,75794.61,6.6,-0.04686,3e-05,6.94012]
[1777519488344,42.2,75794.8,6.6,-0.04686,3e-05,6.93968]
[1777519489503,42.2,75795.35,6.6,-0.04684,3e-05,6.93766]
[1777519490441,42.2,75788.48,6.6,-0.04707,3e-05,6.96393]
[1777519492495,42.2,75785.9,6.6,-0.04715,3e-05,6.97376]
[1777519498220,42.2,75786.4,6.6,-0.04714,3e-05,6.97224]
[1777519500652,42.2,75786.21,6.6,-0.04715,3e-05,6.97301]
[1777519506282,42.2,75785.82,6.6,-0.04716,3e-05,6.97458]
[1777519511317,42.2,75785.5,6.6,-0.04717,3e-05,6.97604]
[1777519516352,42.2,75785.46,6.6,-0.04718,3e-05,6.97642]
[1777519521387,42.2,75790.78,6.6,-0.047,3e-05,6.95642]
[1777519526421,42.2,75788.24,6.6,-0.04709,3e-05,6.96645]
[1777519531457,42.2,75783.62,6.6,-0.04723,3e-05,6.98153]
[1777519536491,42.2,75783.17,6.6,-0.04724,3e-05,6.98344]
[1777519542534,42.2,75784.1,6.6,-0.04722,3e-05,6.98021]
[1777519545555,42.2,75768.92,6.6,-0.04772,3e-05,7.03824]
[1777519550589,42.2,75763.91,6.6,-0.04788,3e-05,7.05711]
[1777519555624,42.2,75765.08,6.6,-0.04784,3e-05,7.05216]
[1777519556119,42.2,75765.08,6.6,-0.04784,3e-05,7.05216]
[1777519561668,42.2,75774.85,6.6,-0.04751,3e-05,7.01418]
[1777519563251,42.2,75775.9,6.6,-0.04748,3e-05,7.01013]
[1777519568437,42.2,75783.7,6.6,-0.04722,3e-05,6.98044]
[1777519573752,42.2,75785.65,6.6,-0.04716,3e-05,6.97324]
[1777519579317,42.2,75784.82,6.6,-0.04719,3e-05,6.97659]
[1777519584829,42.2,75785.17,6.6,-0.04718,3e-05,6.97558]
[1777519589865,42.2,75785.46,6.6,-0.04717,3e-05,6.97473]
[1777519596913,42.2,75785.03,6.6,-0.04717,3e-05,6.97393]
[1777519601949,42.2,75785.47,6.6,-0.04716,3e-05,6.97254]
[1777519606984,42.2,75785.46,6.6,-0.04716,3e-05,6.97286]
[1777519612020,42.2,75784.63,6.6,-0.04719,3e-05,6.97631]
[1777519617056,42.2,75774.99,6.6,-0.04751,3e-05,7.0132]
[1777519622091,42.2,75778.01,6.6,-0.04741,3e-05,7.00175]
[1777519627126,42.2,75777.45,6.6,-0.04743,3e-05,7.00402]
[1777519632162,42.21,75776.29,6.6,-0.04747,3e-05,7.00859]
[1777519637196,42.21,75774.06,6.6,-0.04754,3e-05,7.0172]
[1777519642230,42.21,75776.47,6.6,-0.04746,3e-05,7.00807]
[1777519647266,42.21,75777.35,6.6,-0.04744,3e-05,7.00491]
[1777519652301,42.21,75778.97,6.6,-0.04737,3e-05,6.99611]
[1777519656340,42.21,75781.58,6.6,-0.04728,3e-05,6.98634]
[1777519662371,42.21,75782.29,6.6,-0.04726,3e-05,6.98416]
[1777519667406,42.21,75781.23,6.6,-0.0473,3e-05,6.98856]
[1777519672482,42.21,75780.93,6.6,-0.04731,3e-05,6.98997]
[1777519678482,42.21,75781.95,6.6,-0.04729,3e-05,6.98657]
[1777519683517,42.21,75780.77,6.6,-0.04733,3e-05,6.99137]
[1777519692581,42.21,75782.13,6.6,-0.04729,3e-05,6.9867]
[1777519697616,42.21,75781.71,6.6,-0.0473,3e-05,6.98861]
[1777519702651,42.21,75782.0,6.6,-0.0473,3e-05,6.9878]
[1777519703892,42.21,75782.0,6.6,-0.0473,3e-05,6.9878]
[1777519705870,42.21,75803.18,6.6,-0.0466,3e-05,6.90743]
[1777519706784,42.21,75805.51,6.6,-0.04653,3e-05,6.89891]
[1777519707949,42.22,75805.3,6.6,-0.04654,3e-05,6.8999]
[1777519713729,42.22,75806.75,6.6,-0.04648,3e-05,6.89279]
[1777519715443,42.22,75806.82,6.6,-0.04648,3e-05,6.8927]
[1777519720053,42.24,75815.84,6.6,-0.04625,3e-05,6.86627]
[1777519720498,42.24,75818.01,6.6,-0.0462,3e-05,6.86004]
[1777519720823,42.24,75833.34,6.6,-0.04572,3e-05,6.80446]
[1777519724437,42.27,75840.56,6.6,-0.04557,3e-05,6.78727]
[1777519728829,42.29,75836.89,6.6,-0.04577,3e-05,6.81007]
[1777519733871,42.29,75839.46,6.6,-0.0457,3e-05,6.80212]
[1777519736634,42.29,75839.88,6.6,-0.04569,3e-05,6.80109]
[1777519741927,42.29,75837.96,6.6,-0.04576,3e-05,6.80987]
[1777519746962,42.3,75838.16,6.6,-0.04577,3e-05,6.81038]
[1777519751997,42.3,75830.05,6.6,-0.04604,3e-05,6.84198]
[1777519757325,42.3,75828.64,6.6,-0.04609,3e-05,6.8482]
[1777519763074,42.3,75828.18,6.6,-0.04612,3e-05,6.85104]
[1777519767857,42.31,75827.54,6.6,-0.04614,3e-05,6.85418]
[1777519770821,42.31,75827.56,6.6,-0.04615,3e-05,6.85465]
[1777519776165,42.31,75828.21,6.6,-0.04612,3e-05,6.85053]
[1777519781201,42.31,75833.72,6.6,-0.04595,3e-05,6.83092]
[1777519786236,42.32,75843.37,6.6,-0.04565,3e-05,6.79611]
[1777519790968,42.32,75844.39,6.6,-0.04563,3e-05,6.79343]
[1777519790970,42.32,75844.39,6.6,-0.04563,3e-05,6.79343]
[1777519792065,42.32,75846.86,6.6,-0.04555,3e-05,6.78449]
[1777519792463,42.32,75848.46,6.6,-0.0455,3e-05,6.77882]
[1777519797313,42.32,75864.68,6.6,-0.045,3e-05,6.72008]
[1777519797380,42.32,75864.68,6.6,-0.045,3e-05,6.72008]
[1777519799976,42.32,75867.84,6.6,-0.04491,3e-05,6.70924]
[1777519801367,42.33,75863.64,6.6,-0.04505,3e-05,6.72564]
[1777519807383,42.33,75869.91,6.6,-0.04487,3e-05,6.70501]
[1777519810388,42.33,75866.54,6.6,-0.04499,3e-05,6.71837]
[1777519815439,42.34,75859.78,6.6,-0.04522,3e-05,6.74581]
[1777519820474,42.34,75850.6,6.6,-0.04553,3e-05,6.7818]
[1777519825509,42.35,75849.4,6.6,-0.04558,3e-05,6.78785]
[1777519830544,42.35,75836.22,6.6,-0.04601,3e-05,6.83875]
[1777519835579,42.35,75833.21,6.6,-0.0461,3e-05,6.84851]
[1777519839608,42.36,75850.2,6.6,-0.04557,3e-05,6.78612]
[1777519840428,42.36,75850.2,6.6,-0.04557,3e-05,6.78612]
[1777519845649,42.36,75850.49,6.6,-0.04558,3e-05,6.7873]
[1777519849716,42.36,75854.56,6.6,-0.04546,3e-05,6.77329]
[1777519855720,42.37,75855.76,6.6,-0.04544,3e-05,6.77162]
[1777519858273,42.37,75855.76,6.6,-0.04544,3e-05,6.77162]
[1777519863776,42.38,75859.07,6.6,-0.04537,3e-05,6.7626]
[1777519868811,42.38,75853.12,6.6,-0.04557,3e-05,6.78676]
[1777519873845,42.39,75857.31,6.6,-0.04545,3e-05,6.773]
[1777519878881,42.39,75856.08,6.6,-0.04551,3e-05,6.77952]
[1777519883916,42.4,75854.43,6.6,-0.04558,3e-05,6.78791]
[1777519885993,42.4,75853.66,6.6,-0.04561,3e-05,6.79114]
[1777519891972,42.4,75843.56,6.6,-0.04593,3e-05,6.82831]
[1777519893986,42.4,75827.16,6.6,-0.04647,3e-05,6.89036]
[1777519896383,42.4,75826.92,6.6,-0.04647,3e-05,6.89146]
[1777519901488,42.41,75818.45,6.6,-0.04676,3e-05,6.92426]
[1777519907078,42.41,75823.75,6.6,-0.04659,3e-05,6.90499]
[1777519912113,42.41,75824.07,6.6,-0.04659,3e-05,6.90443]
[1777519917148,42.41,75824.16,6.6,-0.04659,3e-05,6.90481]
[1777519917487,42.41,75824.16,6.6,-0.04659,3e-05,6.90481]
[1777519923200,42.41,75824.24,6.6,-0.04659,3e-05,6.90534]
[1777519927787,42.41,75816.89,6.6,-0.04684,3e-05,6.93343]
[1777519932297,42.41,75830.6,6.6,-0.04639,3e-05,6.88219]
[1777519932298,42.41,75830.6,6.6,-0.04639,3e-05,6.88219]
[1777519932813,42.41,75829.98,6.6,-0.04642,3e-05,6.88468]
[1777519935027,42.41,75845.99,6.6,-0.0459,3e-05,6.82502]
[1777519935300,42.41,75845.99,6.6,-0.0459,3e-05,6.82502]
[1777519939720,42.42,75851.48,6.6,-0.04574,3e-05,6.80551]
[1777519941182,42.42,75853.17,6.6,-0.04568,3e-05,6.79948]
[1777519946362,42.42,75858.05,6.6,-0.04554,3e-05,6.78276]
[1777519951365,42.42,75859.78,6.6,-0.04549,3e-05,6.77731]
[1777519956431,42.43,75859.18,6.6,-0.04551,3e-05,6.77816]
[1777519961467,42.43,75859.05,6.6,-0.04552,3e-05,6.77975]
[1777519964594,42.43,75859.57,6.6,-0.04551,3e-05,6.77845]
[1777519964597,42.43,75859.57,6.6,-0.04551,3e-05,6.77845]
[1777519965495,42.43,75860.55,6.6,-0.04548,3e-05,6.77452]
[1777519966134,42.43,75860.55,6.6,-0.04548,3e-05,6.77452]
[1777519966501,42.43,75859.53,6.6,-0.04551,3e-05,6.77804]
[1777519971538,42.43,75856.21,6.6,-0.04562,3e-05,6.79163]
[1777519976573,42.43,75856.39,6.6,-0.04563,3e-05,6.79212]
[1777519981608,42.44,75856.01,6.6,-0.04565,3e-05,6.79469]
[1777519987092,42.44,75853.91,6.6,-0.04572,3e-05,6.80339]
[1777519987105,42.44,75853.91,6.6,-0.04572,3e-05,6.80339]
[1777519992685,42.44,75843.71,6.6,-0.04606,3e-05,6.84265]
[1777519996245,42.44,75843.54,6.6,-0.04607,3e-05,6.84359]
[1777520001747,42.44,75844.48,6.6,-0.04605,3e-05,6.84118]
[1777520006783,42.45,75844.52,6.6,-0.04605,3e-05,6.84186]
[1777520011818,42.45,75845.16,6.6,-0.04602,3e-05,6.83752]
[1777520016853,42.45,75846.6,6.6,-0.04598,3e-05,6.83305]
[1777520021888,42.45,75846.88,6.6,-0.04598,3e-05,6.83294]
[1777520025096,42.45,75850.37,6.6,-0.04587,3e-05,6.82028]
[1777520030952,42.46,75856.06,6.6,-0.0457,3e-05,6.8006]
[1777520035987,42.46,75849.1,6.6,-0.04594,3e-05,6.82771]
[1777520041445,42.46,75853.96,6.6,-0.04579,3e-05,6.81035]
[1777520047064,42.47,75857.45,6.6,-0.04569,3e-05,6.79919]
[1777520052099,42.47,75857.81,6.6,-0.04569,3e-05,6.79906]
[1777520057134,42.47,75859.64,6.6,-0.04564,3e-05,6.79353]
[1777520062169,42.47,75859.3,6.6,-0.04566,3e-05,6.79616]
[1777520067204,42.48,75847.54,6.6,-0.04605,3e-05,6.84132]
[1777520069569,42.48,75845.29,6.6,-0.04612,3e-05,6.84995]
[1777520074524,42.48,75836.8,6.6,-0.04639,3e-05,6.87978]
[1777520080294,42.48,75836.79,6.6,-0.0464,3e-05,6.88091]
[1777520085330,42.48,75834.09,6.6,-0.04649,3e-05,6.89172]
[1777520090364,42.48,75833.01,6.6,-0.04653,3e-05,6.8964]
[1777520095400,42.49,75833.44,6.6,-0.04652,3e-05,6.89539]
[1777520100435,42.49,75838.12,6.6,-0.04638,3e-05,6.87853]
[1777520105472,42.49,75850.56,6.6,-0.04598,3e-05,6.83276]
[1777520110505,42.49,75852.5,6.6,-0.04593,3e-05,6.82673]
[1777520115527,42.49,75858.26,6.6,-0.04575,3e-05,6.80601]
[1777520115539,42.49,75858.06,6.6,-0.04576,3e-05,6.80732]
[1777520116574,42.49,75858.06,6.6,-0.04576,3e-05,6.80732]
[1777520116676,42.49,75858.06,6.6,-0.04576,3e-05,6.80706]
[1777520117466,42.49,75858.06,6.6,-0.04576,3e-05,6.80706]
[1777520117519,42.49,75858.06,6.6,-0.04576,3e-05,6.80734]
[1777520118191,42.49,75858.06,6.6,-0.04576,3e-05,6.80734]
[1777520118561,42.49,75858.88,6.6,-0.04574,3e-05,6.80403]
[1777520120366,42.49,75860.28,6.6,-0.04569,3e-05,6.79911]
[1777520120718,42.5,75860.7,6.6,-0.04568,3e-05,6.79784]
[1777520122630,42.49,75860.64,6.6,-0.04568,3e-05,6.79782]
[1777520123260,42.49,75860.68,6.6,-0.04568,3e-05,6.79743]
[1777520126732,42.49,75860.72,6.6,-0.04567,3e-05,6.79632]
[1777520127933,42.49,75865.14,6.6,-0.04553,3e-05,6.77964]
[1777520128631,42.49,75869.61,6.6,-0.04539,3e-05,6.76337]
[1777520130198,42.49,75869.47,6.6,-0.0454,3e-05,6.76424]
[1777520130645,42.49,75869.76,6.6,-0.04539,3e-05,6.76352]
[1777520133128,42.49,75868.87,6.6,-0.0454,3e-05,6.76365]
[1777520137297,42.49,75868.14,6.6,-0.04541,3e-05,6.76557]
[1777520139912,42.49,75865.48,6.6,-0.04549,3e-05,6.77481]
[1777520140715,42.49,75864.91,6.6,-0.04551,3e-05,6.77725]
[1777520146119,42.49,75867.51,6.6,-0.04544,3e-05,6.76889]
[1777520146217,42.5,75867.78,6.6,-0.04544,3e-05,6.76856]
[1777520147009,42.5,75867.78,6.6,-0.04544,3e-05,6.76856]
[1777520151736,42.49,75867.76,6.6,-0.04543,3e-05,6.768]
[1777520157522,42.49,75867.9,6.6,-0.04542,3e-05,6.76623]
[1777520165891,42.49,75870.26,6.6,-0.04533,3e-05,6.75546]
[1777520170926,42.48,75871.16,6.6,-0.04529,3e-05,6.75115]
[1777520172189,42.48,75871.16,6.6,-0.04529,3e-05,6.75115]
[1777520177892,42.48,75871.84,6.6,-0.04526,3e-05,6.74748]
[1777520181461,42.48,75869.91,6.6,-0.04532,3e-05,6.75405]
[1777520182161,42.48,75865.0,6.6,-0.04547,3e-05,6.77184]
[1777520182177,42.48,75866.43,6.6,-0.04542,3e-05,6.76653]
[1777520182781,42.48,75866.43,6.6,-0.04542,3e-05,6.76653]
[1777520183012,42.48,75868.44,6.6,-0.04536,3e-05,6.75884]
[1777520188047,42.48,75869.79,6.6,-0.04531,3e-05,6.7528]
[1777520193081,42.47,75870.51,6.6,-0.04526,3e-05,6.74635]
[1777520194783,42.47,75870.51,6.6,-0.04526,3e-05,6.74635]
[1777520204159,42.47,75876.12,6.6,-0.04506,3e-05,6.72364]
[1777520209194,42.47,75876.09,6.6,-0.04506,3e-05,6.7229]
[1777520211944,42.47,75886.21,6.6,-0.04474,3e-05,6.68521]
[1777520212783,42.47,75886.21,6.6,-0.04474,3e-05,6.68521]
[1777520213471,42.47,75886.25,6.6,-0.04474,3e-05,6.68489]
[1777520214836,42.47,75888.72,6.6,-0.04466,3e-05,6.67601]
[1777520220271,42.47,75890.76,6.6,-0.04459,3e-05,6.66785]
[1777520225306,42.46,75891.24,6.6,-0.04457,3e-05,6.66556]
[1777520230348,42.46,75893.02,6.6,-0.04451,3e-05,6.65862]
[1777520232252,42.46,75893.32,6.6,-0.0445,3e-05,6.65732]
[1777520233055,42.46,75893.27,6.6,-0.0445,3e-05,6.6574]
[1777520233634,42.46,75893.27,6.6,-0.0445,3e-05,6.6574]
[1777520233674,42.46,75893.27,6.6,-0.0445,3e-05,6.6574]
[1777520235222,42.46,75898.12,6.6,-0.04435,3e-05,6.63939]
[1777520235376,42.46,75900.85,6.6,-0.04426,3e-05,6.62931]
[1777520240411,42.47,75899.31,6.6,-0.04433,3e-05,6.6373]
[1777520245446,42.47,75894.01,6.6,-0.04451,3e-05,6.65904]
[1777520250481,42.48,75892.06,6.6,-0.04459,3e-05,6.66829]
[1777520255516,42.48,75886.15,6.6,-0.04478,3e-05,6.68925]
[1777520260551,42.49,75886.61,6.6,-0.04478,3e-05,6.68943]
[1777520265586,42.49,75892.53,6.6,-0.04461,3e-05,6.66952]
[1777520270621,42.5,75893.51,6.6,-0.0446,3e-05,6.66798]
[1777520275656,42.5,75894.52,6.6,-0.04458,3e-05,6.6663]
[1777520280691,42.5,75893.5,6.6,-0.04463,3e-05,6.6721]
[1777520285818,42.51,75895.86,6.6,-0.04457,3e-05,6.66505]
[1777520295796,42.52,75899.91,6.6,-0.04448,3e-05,6.65485]
[1777520300831,42.52,75900.74,6.6,-0.04447,3e-05,6.65392]
[1777520305866,42.53,75902.0,6.6,-0.04445,3e-05,6.65142]
[1777520310901,42.53,75901.41,6.6,-0.04449,3e-05,6.6557]
[1777520315936,42.54,75902.54,6.6,-0.04445,3e-05,6.6509]
[1777520321445,42.54,75902.6,6.6,-0.04447,3e-05,6.65236]
[1777520321461,42.54,75902.71,6.6,-0.04447,3e-05,6.6528]
[1777520327822,42.54,75912.49,6.6,-0.04416,3e-05,6.61675]
[1777520329705,42.54,75921.58,6.6,-0.04388,3e-05,6.58349]
[1777520334287,42.54,75926.27,6.6,-0.04374,3e-05,6.56659]
[1777520340104,42.54,75919.54,6.6,-0.04395,3e-05,6.59115]
[1777520345139,42.54,75918.62,6.6,-0.04397,3e-05,6.5945]
[1777520350701,42.54,75919.18,6.6,-0.04396,3e-05,6.59245]
[1777520351322,42.54,75919.04,6.6,-0.04396,3e-05,6.59297]
[1777520357223,42.54,75935.3,6.6,-0.04346,3e-05,6.53408]
[1777520362258,42.54,75937.69,6.6,-0.0434,3e-05,6.52601]
[1777520367789,42.55,75937.69,6.6,-0.0434,3e-05,6.52651]
[1777520368343,42.55,75935.85,6.6,-0.04346,3e-05,6.53349]
[1777520368413,42.55,75954.74,6.6,-0.04288,3e-05,6.4653]
[1777520369172,42.55,75954.74,6.6,-0.04288,3e-05,6.4653]
[1777520374343,42.55,75961.29,6.6,-0.04268,3e-05,6.44044]
[1777520374988,42.55,75961.29,6.6,-0.04268,3e-05,6.44044]
[1777520380385,42.55,75964.38,6.6,-0.0426,3e-05,6.43111]
[1777520382399,42.56,75946.59,6.6,-0.04315,3e-05,6.49569]
[1777520387434,42.56,75946.12,6.6,-0.04317,3e-05,6.49862]
[1777520392469,42.56,75937.5,6.6,-0.04344,3e-05,6.53061]
[1777520397507,42.56,75925.17,6.6,-0.04382,3e-05,6.57588]
[1777520402937,42.56,75921.15,6.6,-0.04395,3e-05,6.59061]
[1777520407089,42.56,75909.06,6.6,-0.04432,3e-05,6.63476]
[1777520407576,42.56,75907.39,6.6,-0.04438,3e-05,6.64135]
[1777520412611,42.57,75901.94,6.6,-0.04457,3e-05,6.66363]
[1777520417941,42.57,75895.82,6.6,-0.04477,3e-05,6.68788]
[1777520418020,42.57,75893.62,6.6,-0.04484,3e-05,6.69638]
[1777520423826,42.58,75890.51,6.6,-0.04496,3e-05,6.7097]
[1777520429730,42.58,75873.51,6.6,-0.04551,3e-05,6.77469]
[1777520434765,42.58,75873.6,6.6,-0.0455,3e-05,6.77279]
[1777520439800,42.59,75874.9,6.6,-0.04547,3e-05,6.76918]
[1777520444835,42.59,75882.34,6.6,-0.04525,3e-05,6.743]
[1777520449870,42.59,75882.96,6.6,-0.04524,3e-05,6.74215]
[1777520454905,42.6,75884.55,6.6,-0.0452,3e-05,6.73771]
[1777520459940,42.6,75888.47,6.6,-0.04509,3e-05,6.72464]
[1777520464975,42.6,75888.31,6.6,-0.04511,3e-05,6.7267]
[1777520470010,42.61,75887.53,6.6,-0.04514,3e-05,6.73102]
[1777520475045,42.61,75887.81,6.6,-0.04515,3e-05,6.73142]
[1777520479093,42.61,75890.98,6.6,-0.04506,3e-05,6.72087]
[1777520479927,42.61,75890.98,6.6,-0.04506,3e-05,6.72087]
[1777520480080,42.61,75894.53,6.6,-0.04494,3e-05,6.70756]
[1777520480094,42.61,75894.53,6.6,-0.04494,3e-05,6.70756]
[1777520486340,42.61,75896.39,6.6,-0.04488,3e-05,6.6997]
[1777520492164,42.61,75900.79,6.6,-0.04471,3e-05,6.67946]
[1777520496214,42.61,75902.16,6.6,-0.04466,3e-05,6.67398]
[1777520497981,42.61,75901.45,6.6,-0.04468,3e-05,6.67644]
[1777520503241,42.6,75900.9,6.6,-0.04469,3e-05,6.6774]
[1777520508276,42.6,75896.94,6.6,-0.04481,3e-05,6.6912]
[1777520513311,42.6,75897.51,6.6,-0.04479,3e-05,6.68832]
[1777520518346,42.6,75893.71,6.6,-0.0449,3e-05,6.70148]
[1777520523381,42.6,75894.99,6.6,-0.04485,3e-05,6.69593]
[1777520528416,42.59,75908.7,6.6,-0.04442,3e-05,6.64494]
[1777520533452,42.59,75900.76,6.6,-0.04466,3e-05,6.67356]
[1777520538486,42.59,75899.52,6.6,-0.04469,3e-05,6.67752]
[1777520543522,42.59,75900.17,6.6,-0.04467,3e-05,6.67452]
[1777520548556,42.59,75902.3,6.6,-0.0446,3e-05,6.6661]
[1777520553592,42.59,75907.82,6.6,-0.0444,3e-05,6.64258]
[1777520558627,42.59,75910.33,6.6,-0.04432,3e-05,6.63313]
[1777520563662,42.59,75910.3,6.6,-0.04432,3e-05,6.63302]
[1777520568697,42.59,75903.41,6.6,-0.04454,3e-05,6.65802]
[1777520573732,42.59,75899.78,6.6,-0.04464,3e-05,6.67083]
[1777520578767,42.58,75898.82,6.6,-0.04467,3e-05,6.67368]
[1777520583802,42.58,75902.79,6.6,-0.04454,3e-05,6.65847]
[1777520588837,42.58,75895.99,6.6,-0.04475,3e-05,6.68281]
[1777520590079,42.58,75895.99,6.6,-0.04475,3e-05,6.68281]
[1777520590105,42.58,75896.77,6.6,-0.04472,3e-05,6.67978]
[1777520593240,42.58,75897.49,6.6,-0.04471,3e-05,6.6783]
[1777520593872,42.58,75901.3,6.6,-0.04459,3e-05,6.66417]
[1777520598907,42.58,75903.01,6.6,-0.04453,3e-05,6.65735]
[1777520604949,42.58,75903.45,6.6,-0.04451,3e-05,6.65511]
[1777520609984,42.58,75903.13,6.6,-0.04452,3e-05,6.65579]
[1777520615022,42.58,75905.49,6.6,-0.04442,3e-05,6.64397]
[1777520620054,42.58,75903.75,6.6,-0.04447,3e-05,6.64998]
[1777520625091,42.58,75906.04,6.6,-0.0444,3e-05,6.64122]
[1777520630126,42.58,75907.64,6.6,-0.04435,3e-05,6.63514]
[1777520635161,42.58,75907.68,6.6,-0.04435,3e-05,6.63484]
[1777520640196,42.58,75906.47,6.6,-0.04438,3e-05,6.63908]
[1777520645231,42.57,75904.12,6.6,-0.04445,3e-05,6.64742]
[1777520651273,42.57,75903.11,6.6,-0.04448,3e-05,6.65076]
[1777520656308,42.57,75903.16,6.6,-0.04448,3e-05,6.65031]
[1777520661343,42.57,75902.91,6.6,-0.04448,3e-05,6.65096]
[1777520666377,42.57,75903.39,6.6,-0.04447,3e-05,6.64895]
[1777520671413,42.57,75905.17,6.6,-0.04439,3e-05,6.63943]
[1777520672665,42.57,75905.17,6.6,-0.04439,3e-05,6.63943]
[1777520678462,42.57,75912.16,6.6,-0.04418,3e-05,6.61386]
[1777520683618,42.57,75913.04,6.6,-0.04415,3e-05,6.61072]
[1777520689539,42.57,75922.11,6.6,-0.04387,3e-05,6.57821]
[1777520695309,42.57,75926.17,6.6,-0.04375,3e-05,6.5639]
[1777520700617,42.58,75922.54,6.6,-0.04387,3e-05,6.57767]
[1777520705651,42.58,75921.02,6.6,-0.04392,3e-05,6.58354]
[1777520710687,42.58,75921.3,6.6,-0.04391,3e-05,6.5828]
[1777520715723,42.58,75917.33,6.6,-0.04404,3e-05,6.59741]
[1777520720758,42.58,75916.98,6.6,-0.04405,3e-05,6.59883]
[1777520725793,42.58,75917.62,6.6,-0.04403,3e-05,6.59665]
[1777520730837,42.58,75907.96,6.6,-0.04433,3e-05,6.63206]
[1777520735872,42.58,75914.86,6.6,-0.0441,3e-05,6.60413]
[1777520740906,42.58,75916.82,6.6,-0.04404,3e-05,6.59713]
[1777520745942,42.58,75918.02,6.6,-0.044,3e-05,6.59299]
[1777520750977,42.58,75918.05,6.6,-0.04401,3e-05,6.59314]
[1777520756016,42.58,75915.0,6.6,-0.0441,3e-05,6.60452]
[1777520762055,42.58,75914.92,6.6,-0.04411,3e-05,6.60506]
[1777520768098,42.58,75914.84,6.6,-0.04411,3e-05,6.60563]
[1777520773133,42.58,75915.08,6.6,-0.04411,3e-05,6.60498]
[1777520778168,42.58,75911.53,6.6,-0.04422,3e-05,6.6181]
[1777520783203,42.58,75913.28,6.6,-0.04416,3e-05,6.61187]
[1777520788239,42.58,75913.06,6.6,-0.04417,3e-05,6.61285]
[1777520793274,42.58,75912.6,6.6,-0.04417,3e-05,6.61195]
[1777520798309,42.58,75907.9,6.6,-0.04432,3e-05,6.62923]
[1777520803343,42.58,75907.94,6.6,-0.04432,3e-05,6.62914]
[1777520808379,42.58,75906.93,6.6,-0.04435,3e-05,6.6329]
[1777520811925,42.58,75901.0,6.6,-0.04453,3e-05,6.65462]
[1777520811954,42.58,75901.0,6.6,-0.04453,3e-05,6.65462]
[1777520812233,42.58,75901.0,6.6,-0.04453,3e-05,6.65462]
[1777520815702,42.58,75892.01,6.6,-0.04481,3e-05,6.68736]
[1777520816435,42.58,75892.31,6.6,-0.04481,3e-05,6.68669]
[1777520821470,42.59,75885.15,6.6,-0.04505,3e-05,6.71507]
[1777520826505,42.59,75882.61,6.6,-0.04514,3e-05,6.7262]
[1777520831540,42.6,75881.1,6.6,-0.0452,3e-05,6.73337]
[1777520836576,42.6,75882.56,6.6,-0.04517,3e-05,6.7295]
[1777520839252,42.6,75882.81,6.6,-0.04517,3e-05,6.72889]
[1777520839283,42.6,75883.09,6.6,-0.04516,3e-05,6.72848]
[1777520842430,42.6,75883.44,6.6,-0.04515,3e-05,6.72741]
[1777520842618,42.6,75884.01,6.6,-0.04514,3e-05,6.72575]
[1777520843466,42.6,75884.01,6.6,-0.04514,3e-05,6.72575]
[1777520848660,42.6,75882.22,6.6,-0.04518,3e-05,6.73044]
[1777520853987,42.6,75881.47,6.6,-0.04517,3e-05,6.72876]
[1777520859737,42.59,75884.31,6.6,-0.04507,3e-05,6.71639]
[1777520862835,42.59,75881.47,6.6,-0.04515,3e-05,6.72626]
[1777520862926,42.59,75880.92,6.6,-0.04516,3e-05,6.72765]
[1777520864425,42.59,75880.92,6.6,-0.04516,3e-05,6.72765]
[1777520874841,42.58,75883.68,6.6,-0.04505,3e-05,6.71498]
[1777520876850,42.58,75883.57,6.6,-0.04506,3e-05,6.71517]
[1777520883906,42.58,75887.98,6.6,-0.0449,3e-05,6.69727]
[1777520888941,42.58,75884.6,6.6,-0.045,3e-05,6.70853]
[1777520894124,42.57,75883.98,6.6,-0.04501,3e-05,6.70997]
[1777520901025,42.57,75885.17,6.6,-0.04496,3e-05,6.704]
[1777520906060,42.57,75885.44,6.6,-0.04495,3e-05,6.70203]
[1777520911095,42.57,75885.45,6.6,-0.04492,3e-05,6.69826]
[1777520916130,42.56,75885.12,6.6,-0.04492,3e-05,6.69856]
[1777520921164,42.56,75884.44,6.6,-0.04494,3e-05,6.70013]
[1777520926200,42.56,75884.46,6.6,-0.04493,3e-05,6.69915]
[1777520931234,42.56,75884.4,6.6,-0.04492,3e-05,6.69848]
[1777520936267,42.56,75884.36,6.6,-0.04492,3e-05,6.69792]
[1777520941304,42.55,75876.82,6.6,-0.04514,3e-05,6.72448]
[1777520946342,42.55,75882.11,6.6,-0.04497,3e-05,6.70403]
[1777520951377,42.55,75883.54,6.6,-0.04492,3e-05,6.69792]
[1777520956413,42.55,75883.31,6.6,-0.04492,3e-05,6.69795]
[1777520961448,42.55,75883.01,6.6,-0.04492,3e-05,6.69825]
[1777520966487,42.54,75882.77,6.6,-0.04492,3e-05,6.69832]
[1777520971518,42.54,75882.35,6.6,-0.04491,3e-05,6.69627]
[1777520976553,42.54,75884.05,6.6,-0.04485,3e-05,6.68926]
[1777520981588,42.54,75883.83,6.6,-0.04485,3e-05,6.68934]
[1777520986623,42.54,75895.55,6.6,-0.04448,3e-05,6.64554]
[1777520991982,42.54,75896.64,6.6,-0.04444,3e-05,6.64128]
[1777520997700,42.54,75884.79,6.6,-0.04481,3e-05,6.68426]
[1777521002735,42.53,75883.78,6.6,-0.04484,3e-05,6.68732]
[1777521007770,42.53,75883.7,6.6,-0.04483,3e-05,6.68696]
[1777521013812,42.53,75884.34,6.6,-0.04481,3e-05,6.68381]
[1777521018847,42.53,75887.3,6.6,-0.04471,3e-05,6.67228]
[1777521021672,42.53,75887.05,6.6,-0.04471,3e-05,6.67297]
[1777521026903,42.53,75884.93,6.6,-0.04477,3e-05,6.68005]
[1777521028949,42.53,75884.16,6.6,-0.0448,3e-05,6.68276]
[1777521034959,42.52,75884.47,6.6,-0.04476,3e-05,6.6779]
[1777521041002,42.52,75884.46,6.6,-0.04476,3e-05,6.67718]
[1777521046037,42.52,75896.91,6.6,-0.04436,3e-05,6.63095]
[1777521051072,42.52,75896.8,6.6,-0.04437,3e-05,6.63114]
[1777521059128,42.52,75897.12,6.6,-0.04435,3e-05,6.6297]
[1777521064162,42.52,75896.83,6.6,-0.04436,3e-05,6.63067]
[1777521069198,42.52,75890.98,6.6,-0.04454,3e-05,6.65204]
[1777521074233,42.52,75890.61,6.6,-0.04455,3e-05,6.65311]
[1777521079268,42.52,75892.49,6.6,-0.04449,3e-05,6.64589]
[1777521084303,42.52,75892.35,6.6,-0.04449,3e-05,6.64609]
[1777521089337,42.52,75891.17,6.6,-0.04453,3e-05,6.65009]
[1777521094373,42.52,75891.04,6.6,-0.04451,3e-05,6.6474]
[1777521099407,42.52,75888.7,6.6,-0.04458,3e-05,6.65554]
[1777521106457,42.51,75888.03,6.6,-0.0446,3e-05,6.6573]
[1777521111651,42.51,75888.93,6.6,-0.04456,3e-05,6.65361]
[1777521117534,42.51,75896.9,6.6,-0.04431,3e-05,6.62396]
[1777521122568,42.51,75896.88,6.6,-0.04431,3e-05,6.62384]
[1777521124611,42.51,75896.75,6.6,-0.04431,3e-05,6.62428]
[1777521126490,42.51,75912.09,6.6,-0.04384,3e-05,6.56823]
[1777521130338,42.51,75913.7,6.6,-0.04379,3e-05,6.56258]
[1777521135645,42.51,75918.23,6.6,-0.04366,3e-05,6.54663]
[1777521137701,42.51,75917.68,6.6,-0.04367,3e-05,6.54886]
[1777521142713,42.52,75918.55,6.6,-0.04365,3e-05,6.54644]
[1777521143882,42.52,75920.66,6.6,-0.04359,3e-05,6.53891]
[1777521148258,42.52,75922.36,6.6,-0.04354,3e-05,6.53335]
[1777521153789,42.52,75923.47,6.6,-0.0435,3e-05,6.52753]
[1777521158824,42.52,75923.51,6.6,-0.04351,3e-05,6.52822]
[1777521163860,42.52,75923.02,6.6,-0.04353,3e-05,6.53083]
[1777521169794,42.52,75912.66,6.6,-0.04385,3e-05,6.56928]
[1777521174937,42.53,75914.78,6.6,-0.04379,3e-05,6.56223]
[1777521179972,42.53,75914.73,6.6,-0.0438,3e-05,6.56302]
[1777521185007,42.53,75915.84,6.6,-0.04377,3e-05,6.55962]
[1777521190042,42.53,75915.96,6.6,-0.04377,3e-05,6.55985]
[1777521190814,42.53,75915.96,6.6,-0.04377,3e-05,6.55985]
[1777521196083,42.53,75915.44,6.6,-0.0438,3e-05,6.56257]
[1777521201119,42.53,75915.84,6.6,-0.04379,3e-05,6.56177]
[1777521206154,42.54,75918.28,6.6,-0.04372,3e-05,6.55358]
[1777521211190,42.54,75923.05,6.6,-0.04356,3e-05,6.53423]
[1777521216224,42.54,75923.24,6.6,-0.04356,3e-05,6.5344]
[1777521222266,42.54,75923.14,6.6,-0.04358,3e-05,6.53592]
[1777521227301,42.54,75929.43,6.6,-0.04339,3e-05,6.51397]
[1777521231043,42.54,75933.82,6.6,-0.04326,3e-05,6.49866]
[1777521236377,42.55,75943.48,6.6,-0.04298,3e-05,6.46537]
[1777521241412,42.55,75942.16,6.6,-0.04303,3e-05,6.47141]
[1777521246447,42.55,75944.33,6.6,-0.04298,3e-05,6.46485]
[1777521251482,42.56,75947.63,6.6,-0.04289,3e-05,6.45432]
[1777521256882,42.56,75955.82,6.6,-0.04265,3e-05,6.42632]
[1777521257524,42.56,75955.63,6.6,-0.04266,3e-05,6.4269]
[1777521262689,42.56,75958.83,6.6,-0.04256,3e-05,6.41502]
[1777521265040,42.56,75961.83,6.6,-0.04246,3e-05,6.40393]
[1777521269021,42.56,75961.13,6.6,-0.04248,3e-05,6.4061]
[1777521269608,42.56,75961.75,6.6,-0.04246,3e-05,6.40421]
[1777521274643,42.56,75961.7,6.6,-0.04246,3e-05,6.40326]
[1777521279678,42.57,75951.21,6.6,-0.04279,3e-05,6.44238]
[1777521284713,42.57,75952.02,6.6,-0.04278,3e-05,6.44076]
[1777521289748,42.57,75942.27,6.6,-0.04308,3e-05,6.47705]
[1777521289917,42.57,75942.27,6.6,-0.04308,3e-05,6.47705]
[1777521293352,42.57,75944.37,6.6,-0.04302,3e-05,6.47007]
[1777521293574,42.57,75944.37,6.6,-0.04302,3e-05,6.47007]
[1777521293776,42.57,75952.42,6.6,-0.04278,3e-05,6.44133]
[1777521294378,42.57,75952.42,6.6,-0.04278,3e-05,6.44133]
[1777521299818,42.57,75959.04,6.6,-0.04257,3e-05,6.41658]
[1777521304853,42.57,75951.4,6.6,-0.0428,3e-05,6.44311]
[1777521308720,42.57,75948.23,6.6,-0.04289,3e-05,6.4539]
[1777521308722,42.57,75948.23,6.6,-0.04289,3e-05,6.4539]
[1777521308726,42.57,75948.23,6.6,-0.04289,3e-05,6.4539]
[1777521308883,42.57,75944.47,6.6,-0.043,3e-05,6.46721]
[1777521313918,42.57,75938.81,6.6,-0.04318,3e-05,6.48864]
[1777521315321,42.57,75939.46,6.6,-0.04316,3e-05,6.48649]
[1777521315460,42.57,75939.46,6.6,-0.04316,3e-05,6.48649]
[1777521322602,42.57,75921.5,6.6,-0.04372,3e-05,6.55235]
[1777521325203,42.57,75920.99,6.6,-0.04374,3e-05,6.55448]
[1777521325843,42.57,75920.99,6.6,-0.04374,3e-05,6.55448]
[1777521331037,42.57,75915.22,6.6,-0.0439,3e-05,6.57325]
[1777521336078,42.57,75906.49,6.6,-0.04417,3e-05,6.60526]
[1777521341113,42.57,75904.46,6.6,-0.04424,3e-05,6.61279]
[1777521346148,42.57,75909.85,6.6,-0.04407,3e-05,6.59326]
[1777521351184,42.58,75910.07,6.6,-0.04407,3e-05,6.59274]
[1777521356219,42.58,75907.23,6.6,-0.04416,3e-05,6.60335]
[1777521361253,42.58,75906.06,6.6,-0.0442,3e-05,6.60784]
[1777521366289,42.58,75902.04,6.6,-0.04432,3e-05,6.62275]
[1777521371324,42.58,75901.34,6.6,-0.04435,3e-05,6.62548]
[1777521376359,42.58,75903.02,6.6,-0.04429,3e-05,6.61946]
[1777521381394,42.58,75906.48,6.6,-0.04419,3e-05,6.607]
[1777521386429,42.58,75905.87,6.6,-0.04421,3e-05,6.60943]
[1777521391464,42.58,75905.99,6.6,-0.04419,3e-05,6.60643]
[1777521396499,42.58,75913.41,6.6,-0.04396,3e-05,6.5797]
[1777521397024,42.58,75913.41,6.6,-0.04396,3e-05,6.5797]
[1777521402542,42.58,75914.63,6.6,-0.04393,3e-05,6.57576]
[1777521407576,42.58,75912.51,6.6,-0.044,3e-05,6.58387]
[1777521412612,42.58,75912.03,6.6,-0.04402,3e-05,6.5859]
[1777521417647,42.58,75913.94,6.6,-0.04396,3e-05,6.57919]
[1777521421625,42.58,75913.73,6.6,-0.04397,3e-05,6.58012]
[1777521422269,42.58,75922.42,6.6,-0.0437,3e-05,6.54858]
[1777521422682,42.58,75931.29,6.6,-0.04343,3e-05,6.51646]
[1777521423856,42.58,75931.29,6.6,-0.04343,3e-05,6.51646]
[1777521423928,42.58,75932.81,6.6,-0.04338,3e-05,6.51103]
[1777521426917,42.58,75932.98,6.6,-0.04338,3e-05,6.51076]
[1777521429881,42.59,75943.86,6.6,-0.04305,3e-05,6.47215]
[1777521429914,42.59,75944.16,6.6,-0.04305,3e-05,6.47131]
[1777521435780,42.59,75944.25,6.6,-0.04305,3e-05,6.4719]
[1777521438892,42.59,75942.36,6.6,-0.04311,3e-05,6.47901]
[1777521438994,42.59,75939.16,6.6,-0.04321,3e-05,6.49068]
[1777521439752,42.59,75939.16,6.6,-0.04321,3e-05,6.49068]
[1777521444847,42.59,75935.05,6.6,-0.04334,3e-05,6.50658]
[1777521449882,42.59,75934.66,6.6,-0.04336,3e-05,6.50886]
[1777521454917,42.6,75934.7,6.6,-0.04335,3e-05,6.50684]
[1777521456484,42.6,75934.15,6.6,-0.04337,3e-05,6.509]
[1777521461966,42.6,75926.97,6.6,-0.0436,3e-05,6.5358]
[1777521466993,42.6,75928.35,6.6,-0.04356,3e-05,6.53129]
[1777521472037,42.6,75930.64,6.6,-0.04349,3e-05,6.52381]
[1777521476931,42.6,75929.92,6.6,-0.04352,3e-05,6.52695]
[1777521482107,42.6,75930.82,6.6,-0.0435,3e-05,6.52446]
[1777521487142,42.61,75931.1,6.6,-0.0435,3e-05,6.5241]
[1777521492177,42.61,75928.7,6.6,-0.04357,3e-05,6.53338]
[1777521499227,42.61,75929.26,6.6,-0.04356,3e-05,6.53214]
[1777521504261,42.61,75929.16,6.6,-0.04357,3e-05,6.53306]
[1777521509297,42.61,75928.74,6.6,-0.04359,3e-05,6.53512]
[1777521514332,42.61,75930.71,6.6,-0.04352,3e-05,6.52576]
[1777521519368,42.61,75932.7,6.6,-0.04346,3e-05,6.5192]
[1777521521265,42.61,75932.65,6.6,-0.04346,3e-05,6.51951]
[1777521526339,42.62,75932.9,6.6,-0.04346,3e-05,6.51924]
[1777521526417,42.62,75932.83,6.6,-0.04346,3e-05,6.51962]
[1777521527929,42.62,75932.83,6.6,-0.04346,3e-05,6.51962]
[1777521535480,42.62,75930.71,6.6,-0.04353,3e-05,6.5275]
[1777521540868,42.62,75921.2,6.6,-0.04382,3e-05,6.56202]
[1777521540969,42.62,75921.51,6.6,-0.04381,3e-05,6.56082]
[1777521546557,42.62,75919.83,6.6,-0.04387,3e-05,6.56721]
[1777521551198,42.62,75919.36,6.6,-0.04388,3e-05,6.56912]
[1777521556627,42.62,75918.57,6.6,-0.04391,3e-05,6.57229]
[1777521561661,42.62,75911.87,6.6,-0.04412,3e-05,6.59676]
[1777521566697,42.62,75912.57,6.6,-0.0441,3e-05,6.59418]
[1777521571733,42.62,75911.89,6.6,-0.0441,3e-05,6.59385]
[1777521576767,42.62,75908.45,6.6,-0.0442,3e-05,6.60626]
[1777521581802,42.62,75908.5,6.6,-0.0442,3e-05,6.60601]
[1777521586837,42.62,75904.19,6.6,-0.04434,3e-05,6.62172]
[1777521591608,42.62,75902.49,6.7,-0.04439,3e-05,6.62783]
[1777521591884,42.62,75902.49,6.7,-0.04439,3e-05,6.62783]
[1777521591951,42.62,75903.65,6.7,-0.04435,3e-05,6.62355]
[1777521597913,42.62,75904.09,6.7,-0.04433,3e-05,6.62123]
[1777521602674,42.61,75905.3,6.7,-0.04429,3e-05,6.61634]
[1777521602685,42.61,75905.3,6.7,-0.04429,3e-05,6.61634]
[1777521607984,42.61,75916.38,6.7,-0.04394,3e-05,6.57538]
[1777521613019,42.61,75916.86,6.7,-0.04393,3e-05,6.5734]
[1777521618054,42.61,75916.45,6.7,-0.04394,3e-05,6.5746]
[1777521623089,42.61,75907.26,6.7,-0.04422,3e-05,6.60775]
[1777521628126,42.61,75907.56,6.7,-0.0442,3e-05,6.60609]
[1777521633161,42.61,75903.13,6.7,-0.04432,3e-05,6.61882]
[1777521634612,42.61,75904.55,6.7,-0.04427,3e-05,6.61349]
[1777521640210,42.61,75901.04,6.7,-0.04438,3e-05,6.62548]
[1777521645245,42.6,75896.48,6.7,-0.04451,3e-05,6.64134]
[1777521648295,42.6,75890.36,6.7,-0.0447,3e-05,6.6632]
[1777521649273,42.6,75888.6,6.7,-0.04476,3e-05,6.66998]
[1777521654310,42.61,75877.39,6.7,-0.04512,3e-05,6.71264]
[1777521657874,42.61,75876.97,6.7,-0.04514,3e-05,6.71462]
[1777521658184,42.61,75876.97,6.7,-0.04514,3e-05,6.71462]
[1777521659554,42.61,75890.8,6.7,-0.04471,3e-05,6.66415]
[1777521660242,42.61,75890.8,6.7,-0.04471,3e-05,6.66415]
[1777521659572,42.61,75903.64,6.7,-0.04431,3e-05,6.61742]
[1777521663261,42.61,75897.68,6.7,-0.04449,3e-05,6.6389]
[1777521663952,42.61,75892.92,6.7,-0.04464,3e-05,6.65621]
[1777521665550,42.61,75897.98,6.7,-0.04448,3e-05,6.63767]
[1777521665652,42.61,75899.99,6.7,-0.04442,3e-05,6.63064]
[1777521668602,42.61,75900.0,6.7,-0.04442,3e-05,6.63021]
[1777521670486,42.61,75906.93,6.7,-0.0442,3e-05,6.60452]
[1777521671242,42.61,75906.93,6.7,-0.0442,3e-05,6.60452]
[1777521670577,42.61,75906.29,6.7,-0.04422,3e-05,6.6067]
[1777521671433,42.61,75908.03,6.7,-0.04417,3e-05,6.60073]
[1777521675831,42.61,75909.61,6.7,-0.04411,3e-05,6.59456]
[1777521675851,42.61,75909.77,6.7,-0.04411,3e-05,6.59374]
[1777521681503,42.61,75911.85,6.7,-0.04404,3e-05,6.58608]
[1777521682322,42.61,75911.85,6.7,-0.04404,3e-05,6.58608]
[1777521682323,42.61,75911.85,6.7,-0.04404,3e-05,6.58608]
[1777521688119,42.61,75913.81,6.7,-0.04398,3e-05,6.57891]
[1777521688143,42.61,75913.61,6.7,-0.04399,3e-05,6.57964]
[1777521689506,42.61,75922.12,6.7,-0.04372,3e-05,6.54871]
[1777521689559,42.61,75924.14,6.7,-0.04366,3e-05,6.54135]
[1777521694594,42.61,75935.43,6.7,-0.04332,3e-05,6.50037]
[1777521697705,42.62,75935.68,6.7,-0.04332,3e-05,6.50062]
[1777521697721,42.62,75935.99,6.7,-0.04332,3e-05,6.50008]
[1777521702446,42.62,75938.77,6.7,-0.04324,3e-05,6.49072]
[1777521708123,42.62,75933.01,6.7,-0.04342,3e-05,6.51167]
[1777521708212,42.62,75933.01,6.7,-0.04342,3e-05,6.51167]
[1777521708224,42.62,75933.01,6.7,-0.04342,3e-05,6.51167]
[1777521708287,42.62,75930.62,6.7,-0.04349,3e-05,6.52034]
[1777521713241,42.62,75921.45,6.7,-0.04378,3e-05,6.55511]
[1777521713321,42.62,75921.08,6.7,-0.0438,3e-05,6.55742]
[1777521718762,42.63,75913.17,6.7,-0.04407,3e-05,6.58886]
[1777521723797,42.64,75906.63,6.7,-0.04429,3e-05,6.61517]
[1777521728916,42.64,75897.46,6.7,-0.0446,3e-05,6.65117]
[1777521734877,42.65,75902.7,6.7,-0.04446,3e-05,6.63514]
[1777521739913,42.65,75902.63,6.7,-0.04448,3e-05,6.63779]
[1777521744947,42.66,75902.55,6.7,-0.04451,3e-05,6.6405]
[1777521749982,42.66,75902.9,6.7,-0.04451,3e-05,6.64164]
[1777521755018,42.67,75890.22,6.7,-0.04491,3e-05,6.68758]
[1777521760055,42.67,75889.43,6.7,-0.04495,3e-05,6.69239]
[1777521765090,42.68,75889.14,6.7,-0.04498,3e-05,6.69524]
[1777521770125,42.68,75889.5,6.7,-0.04498,3e-05,6.69561]
[1777521775160,42.69,75887.05,6.7,-0.04507,3e-05,6.70624]
[1777521780194,42.69,75886.87,6.7,-0.04509,3e-05,6.70854]
[1777521785230,42.69,75897.81,6.7,-0.04476,3e-05,6.67018]
[1777521790265,42.7,75897.73,6.7,-0.04478,3e-05,6.67243]
[1777521795300,42.7,75895.19,6.7,-0.04488,3e-05,6.68374]
[1777521800335,42.71,75892.43,6.7,-0.04498,3e-05,6.69578]
[1777521802835,42.71,75890.99,6.7,-0.04503,3e-05,6.70181]
[1777521802999,42.71,75890.99,6.7,-0.04503,3e-05,6.70181]
[1777521804363,42.71,75863.31,6.7,-0.04591,3e-05,6.80472]
[1777521808391,42.71,75847.49,6.7,-0.04643,3e-05,6.86422]
[1777521813426,42.71,75850.34,6.7,-0.04632,3e-05,6.85133]
[1777521813774,42.71,75850.34,6.7,-0.04632,3e-05,6.85133]
[1777521819467,42.72,75860.94,6.7,-0.04599,3e-05,6.81302]
[1777521820854,42.72,75860.94,6.7,-0.04599,3e-05,6.81302]
[1777521826517,42.72,75853.22,6.7,-0.04625,3e-05,6.84296]
[1777521831556,42.72,75853.93,6.7,-0.04623,3e-05,6.84116]
[1777521837276,42.72,75848.12,6.7,-0.04643,3e-05,6.86346]
[1777521842633,42.72,75848.77,6.7,-0.04641,3e-05,6.86203]
[1777521847669,42.73,75848.26,6.7,-0.04644,3e-05,6.86475]
[1777521852704,42.73,75846.85,6.7,-0.04649,3e-05,6.87077]
[1777521858746,42.73,75851.31,6.7,-0.04635,3e-05,6.85518]
[1777521862546,42.73,75850.11,6.7,-0.0464,3e-05,6.86021]
[1777521867810,42.73,75845.1,6.7,-0.04657,3e-05,6.87984]
[1777521872845,42.73,75846.65,6.7,-0.0465,3e-05,6.87199]
[1777521875719,42.74,75853.94,6.7,-0.04627,3e-05,6.84514]
[1777521875884,42.74,75853.94,6.7,-0.04627,3e-05,6.84514]
[1777521877492,42.74,75856.58,6.7,-0.04619,3e-05,6.83552]
[1777521879906,42.74,75859.81,6.7,-0.04609,3e-05,6.82421]
[1777521885936,42.74,75862.41,6.7,-0.04602,3e-05,6.81629]
[1777521888032,42.74,75861.2,6.7,-0.04606,3e-05,6.82104]
[1777521889390,42.74,75836.63,6.7,-0.04686,3e-05,6.91347]
[1777521889600,42.74,75836.63,6.7,-0.04686,3e-05,6.91347]
[1777521889812,42.74,75836.63,6.7,-0.04686,3e-05,6.91347]
[1777521889929,42.74,75836.63,6.7,-0.04686,3e-05,6.91347]
[1777521890335,42.74,75813.94,6.7,-0.0476,3e-05,6.99896]
[1777521896006,42.75,75813.16,6.7,-0.04764,3e-05,7.00352]
[1777521897903,42.75,75813.24,6.7,-0.04764,3e-05,7.00347]
[1777521898084,42.75,75813.24,6.7,-0.04764,3e-05,7.00347]
[1777521898185,42.75,75812.53,6.7,-0.04767,3e-05,7.0064]
[1777521898705,42.75,75812.53,6.7,-0.04767,3e-05,7.0064]
[1777521899027,42.75,75810.89,6.7,-0.04772,3e-05,7.01249]
[1777521900301,42.75,75810.89,6.7,-0.04772,3e-05,7.01249]
[1777521900387,42.75,75810.66,6.7,-0.04773,3e-05,7.01323]
[1777521901236,42.75,75810.66,6.7,-0.04773,3e-05,7.01323]
[1777521902454,42.75,75812.48,6.7,-0.04767,3e-05,7.00665]
[1777521903243,42.75,75814.95,6.7,-0.04759,3e-05,6.99763]
[1777521903334,42.75,75816.05,6.7,-0.04756,3e-05,6.99337]
[1777521903585,42.75,75816.05,6.7,-0.04756,3e-05,6.99337]
[1777521903613,42.75,75816.05,6.7,-0.04756,3e-05,6.99337]
[1777521903830,42.75,75816.05,6.7,-0.04756,3e-05,6.99337]
[1777521909097,42.75,75820.92,6.7,-0.04739,3e-05,6.97449]
[1777521911244,42.75,75819.76,6.7,-0.04743,3e-05,6.97878]
[1777521912820,42.75,75815.62,6.7,-0.04756,3e-05,6.9942]
[1777521913471,42.75,75815.62,6.7,-0.04756,3e-05,6.9942]
[1777521914541,42.75,75815.45,6.7,-0.04757,3e-05,6.99475]
[1777521915259,42.75,75813.54,6.7,-0.04763,3e-05,7.00187]
[1777521921183,42.75,75810.31,6.7,-0.04773,3e-05,7.01313]
[1777521926217,42.74,75809.96,6.7,-0.04773,3e-05,7.01372]
[1777521931252,42.74,75801.86,6.7,-0.04798,3e-05,7.04065]
[1777521932706,42.74,75796.96,6.7,-0.04814,3e-05,7.05906]
[1777521933267,42.74,75787.02,6.7,-0.04847,3e-05,7.09709]
[1777521933879,42.74,75787.02,6.7,-0.04847,3e-05,7.09709]
[1777521934230,42.74,75787.02,6.7,-0.04847,3e-05,7.09709]
[1777521934594,42.74,75783.27,6.7,-0.04859,3e-05,7.11153]
[1777521939691,42.74,75776.65,6.7,-0.04882,3e-05,7.13732]
[1777521945352,42.74,75761.17,6.7,-0.04934,3e-05,7.19687]
[1777521950387,42.74,75754.75,6.7,-0.04956,3e-05,7.22154]
[1777521955520,42.74,75758.89,6.7,-0.04942,3e-05,7.20553]
[1777521961464,42.74,75755.01,6.7,-0.04955,3e-05,7.2206]
[1777521963194,42.74,75753.66,6.7,-0.0496,3e-05,7.22581]
[1777521963919,42.74,75739.92,6.7,-0.05007,3e-05,7.27894]
[1777521966898,42.74,75739.95,6.7,-0.05006,3e-05,7.27849]
[1777521970281,42.74,75741.49,6.7,-0.05001,3e-05,7.27223]
[1777521972553,42.74,75722.25,6.7,-0.05067,3e-05,7.34658]
[1777521972895,42.74,75722.25,6.7,-0.05067,3e-05,7.34658]
[1777521975136,42.73,75711.68,6.7,-0.05101,3e-05,7.38478]
[1777521975302,42.73,75711.68,6.7,-0.05101,3e-05,7.38478]
[1777521975569,42.73,75710.4,6.7,-0.05103,3e-05,7.38682]
[1777521976250,42.73,75710.4,6.7,-0.05103,3e-05,7.38682]
[1777521976576,42.73,75709.47,6.7,-0.05107,3e-05,7.3924]
[1777521979727,42.71,75700.41,6.7,-0.05131,3e-05,7.4185]
[1777521980604,42.71,75697.98,6.7,-0.05141,4e-05,7.42949]
[1777521981517,42.71,75697.98,6.7,-0.05141,4e-05,7.42949]
[1777521985544,42.72,75699.59,6.7,-0.05138,4e-05,7.42692]
[1777521987136,42.73,75694.38,6.7,-0.05158,4e-05,7.44874]
[1777521987251,42.73,75694.38,6.7,-0.05158,4e-05,7.44874]
[1777521988721,42.73,75686.82,6.7,-0.05185,4e-05,7.4788]
[1777521994709,42.73,75680.5,6.7,-0.05206,4e-05,7.50137]
[1777521999907,42.73,75676.97,6.7,-0.05218,4e-05,7.51483]
[1777522000940,42.73,75677.1,6.7,-0.05217,4e-05,7.51406]
[1777522005211,42.72,75687.54,6.7,-0.0518,4e-05,7.47254]
[1777522005689,42.73,75689.2,6.7,-0.05174,4e-05,7.46612]
[1777522005710,42.73,75689.2,6.7,-0.05174,4e-05,7.46612]
[1777522009145,42.73,75702.14,6.7,-0.05129,3e-05,7.41551]
[1777522009223,42.73,75706.83,6.7,-0.05113,3e-05,7.39744]
[1777522010065,42.73,75706.83,6.7,-0.05113,3e-05,7.39744]
[1777522012750,42.72,75707.81,6.7,-0.05109,3e-05,7.39292]
[1777522012835,42.72,75711.09,6.7,-0.05097,3e-05,7.37976]
[1777522013977,42.72,75711.09,6.7,-0.05097,3e-05,7.37976]
[1777522018389,42.73,75714.57,6.7,-0.05086,3e-05,7.36695]
[1777522018454,42.73,75714.24,6.7,-0.05087,3e-05,7.36866]
[1777522018705,42.73,75714.24,6.7,-0.05087,3e-05,7.36866]
[1777522019506,42.73,75714.24,6.7,-0.05087,3e-05,7.36866]
[1777522020156,42.73,75716.25,6.7,-0.0508,3e-05,7.36009]
[1777522020489,42.73,75716.25,6.7,-0.0508,3e-05,7.36009]
[1777522020535,42.72,75722.69,6.7,-0.05057,3e-05,7.33479]
[1777522020862,42.72,75722.69,6.7,-0.05057,3e-05,7.33479]
[1777522021309,42.72,75722.69,6.7,-0.05057,3e-05,7.33479]
[1777522021567,42.72,75722.69,6.7,-0.05057,3e-05,7.33479]
[1777522022469,42.73,75724.88,6.7,-0.0505,3e-05,7.32654]
[1777522023996,42.73,75731.33,6.7,-0.05028,3e-05,7.30176]
[1777522024480,42.73,75731.33,6.7,-0.05028,3e-05,7.30176]
[1777522024481,42.73,75732.08,6.7,-0.05026,3e-05,7.29947]
[1777522027140,42.73,75739.53,6.7,-0.05,3e-05,7.27042]
[1777522032316,42.73,75738.25,6.7,-0.05004,3e-05,7.27472]
[1777522032417,42.73,75738.24,6.7,-0.05004,3e-05,7.27447]
[1777522033550,42.73,75738.24,6.7,-0.05004,3e-05,7.27447]
[1777522033618,42.73,75737.79,6.7,-0.05006,3e-05,7.27657]
[1777522034663,42.73,75737.79,6.7,-0.05006,3e-05,7.27657]
[1777522034988,42.73,75731.21,6.7,-0.05028,3e-05,7.30195]
[1777522038837,42.73,75729.8,6.7,-0.05034,3e-05,7.30838]
[1777522039674,42.73,75729.8,6.7,-0.05034,3e-05,7.30838]
[1777522039698,42.73,75732.31,6.7,-0.05025,3e-05,7.29891]
[1777522045498,42.73,75737.03,6.7,-0.0501,3e-05,7.28223]
[1777522045671,42.73,75738.24,6.7,-0.05007,3e-05,7.27823]
[1777522046307,42.73,75738.24,6.7,-0.05007,3e-05,7.27823]
[1777522051111,42.74,75738.64,6.7,-0.05008,3e-05,7.27976]
[1777522051122,42.74,75738.67,6.7,-0.05007,3e-05,7.2775]
[1777522055788,42.75,75736.62,6.7,-0.05016,3e-05,7.28725]
[1777522060705,42.75,75736.72,6.7,-0.05017,3e-05,7.28852]
[1777522070234,42.78,75736.23,6.7,-0.05031,3e-05,7.30519]
[1777522075270,42.79,75735.83,6.7,-0.05034,3e-05,7.30828]
[1777522080305,42.79,75734.85,6.7,-0.05038,3e-05,7.31362]
[1777522085342,42.79,75722.71,6.7,-0.05082,3e-05,7.36233]
[1777522090377,42.8,75722.15,6.7,-0.05085,3e-05,7.36563]
[1777522095412,42.8,75730.58,6.7,-0.05056,3e-05,7.33402]
[1777522100447,42.8,75731.95,6.7,-0.05053,3e-05,7.33009]
[1777522105482,42.81,75732.09,6.7,-0.05056,3e-05,7.3337]
[1777522110517,42.81,75732.18,6.7,-0.05057,3e-05,7.33476]
[1777522115553,42.82,75732.22,6.7,-0.05056,3e-05,7.33312]
[1777522120590,42.82,75736.97,6.7,-0.05041,3e-05,7.31611]
[1777522126632,42.82,75737.49,6.7,-0.05041,3e-05,7.31598]
[1777522130397,42.83,75749.0,6.7,-0.05002,3e-05,7.27232]
[1777522135696,42.88,75756.91,6.7,-0.04996,3e-05,7.26543]
[1777522140545,42.91,75749.22,6.7,-0.05034,3e-05,7.309]
[1777522145766,42.93,75759.16,6.7,-0.05008,3e-05,7.28014]
[1777522150802,42.93,75758.25,6.7,-0.05013,3e-05,7.28529]
[1777522151803,42.93,75758.25,6.7,-0.05013,3e-05,7.28529]
[1777522156844,42.95,75758.12,6.7,-0.05017,3e-05,7.29048]
[1777522161878,42.95,75749.45,6.7,-0.0505,3e-05,7.3279]
[1777522166918,42.98,75744.39,6.7,-0.05077,3e-05,7.35796]
[1777522171953,42.99,75730.7,6.7,-0.05125,3e-05,7.41166]
[1777522172826,42.99,75730.7,6.7,-0.05125,3e-05,7.41166]
[1777522177995,42.99,75733.62,6.7,-0.05116,3e-05,7.40172]
[1777522183030,43.0,75730.82,6.7,-0.05129,3e-05,7.41602]
[1777522186072,43.0,75752.11,6.7,-0.05056,3e-05,7.33355]
[1777522190397,43.0,75767.42,6.7,-0.05004,3e-05,7.27579]
[1777522196848,43.0,75771.17,6.7,-0.04993,3e-05,7.26299]
[1777522202855,43.01,75765.69,6.7,-0.05013,3e-05,7.286]
[1777522208228,43.01,75767.24,6.7,-0.0501,3e-05,7.28169]
[1777522213262,43.01,75766.33,6.7,-0.05014,3e-05,7.28658]
[1777522218297,43.02,75764.5,6.7,-0.05021,3e-05,7.295]
[1777522223332,43.02,75765.37,6.7,-0.0502,3e-05,7.29318]
[1777522223878,43.02,75765.37,6.7,-0.0502,3e-05,7.29318]
[1777522229374,43.02,75766.94,6.7,-0.05016,3e-05,7.28871]
[1777522234175,43.03,75769.41,6.7,-0.05006,3e-05,7.27735]
[1777522239845,43.03,75773.18,6.7,-0.04995,3e-05,7.26427]
[1777522242899,43.03,75780.31,6.7,-0.04971,3e-05,7.23748]
[1777522245045,43.03,75780.99,6.7,-0.0497,3e-05,7.23619]
[1777522245919,43.03,75780.99,6.7,-0.0497,3e-05,7.23619]
[1777522252563,43.04,75777.39,6.7,-0.04984,3e-05,7.25227]
[1777522260591,43.04,75779.94,6.7,-0.04978,3e-05,7.24506]
[1777522263325,43.05,75779.93,6.7,-0.0498,3e-05,7.24822]
[1777522268648,43.06,75775.54,6.7,-0.04997,3e-05,7.26681]
[1777522274690,43.07,75776.46,6.7,-0.04999,3e-05,7.2693]
[1777522279876,43.07,75785.91,6.7,-0.04968,3e-05,7.23414]
[1777522280454,43.08,75790.89,6.7,-0.04954,3e-05,7.21819]
[1777522281903,43.08,75798.31,6.7,-0.04929,3e-05,7.19019]
[1777522283441,43.08,75802.05,6.7,-0.04917,3e-05,7.17671]
[1777522285412,43.08,75802.08,6.7,-0.04918,3e-05,7.1774]
[1777522290133,43.09,75801.27,6.7,-0.04922,3e-05,7.18247]
[1777522292208,43.09,75797.89,6.7,-0.04933,3e-05,7.19393]
[1777522297851,43.1,75800.13,6.7,-0.04929,3e-05,7.18972]
[1777522302888,43.11,75798.07,6.7,-0.04939,3e-05,7.2013]
[1777522306910,43.11,75797.31,6.7,-0.04944,3e-05,7.20642]
[1777522308812,43.12,75794.34,6.7,-0.04955,3e-05,7.21923]
[1777522311264,43.12,75779.89,6.7,-0.05006,3e-05,7.27656]
[1777522313335,43.12,75767.46,6.7,-0.05049,3e-05,7.32559]
[1777522313964,43.13,75766.14,6.7,-0.05054,3e-05,7.33122]
[1777522314493,43.13,75766.14,6.7,-0.05054,3e-05,7.33122]
[1777522314971,43.13,75767.27,6.7,-0.05051,3e-05,7.32747]
[1777522320013,43.13,75765.13,6.7,-0.05059,3e-05,7.33669]
[1777522321562,43.13,75765.13,6.7,-0.05059,3e-05,7.33669]
[1777522321639,43.13,75765.13,6.7,-0.05059,3e-05,7.33669]
[1777522321854,43.13,75760.65,6.7,-0.05074,3e-05,7.35434]
[1777522322742,43.13,75760.65,6.7,-0.05074,3e-05,7.35434]
[1777522322764,43.13,75749.68,6.7,-0.05113,3e-05,7.39732]
[1777522325046,43.13,75732.42,6.7,-0.05172,3e-05,7.4645]
[1777522329703,43.13,75735.76,6.7,-0.0516,3e-05,7.45095]
[1777522331026,43.13,75736.02,6.7,-0.0516,3e-05,7.44996]
[1777522336123,43.13,75736.1,6.7,-0.05159,3e-05,7.44977]
[1777522341158,43.13,75735.67,6.7,-0.05161,3e-05,7.45162]
[1777522346195,43.13,75735.43,6.7,-0.05162,3e-05,7.4527]
[1777522351230,43.13,75740.75,6.7,-0.05142,3e-05,7.42919]
[1777522356265,43.13,75745.08,6.7,-0.05127,3e-05,7.4128]
[1777522361300,43.13,75743.24,6.7,-0.05134,3e-05,7.42049]
[1777522366335,43.13,75752.6,6.7,-0.05102,3e-05,7.38469]
[1777522371370,43.14,75749.34,6.7,-0.05114,3e-05,7.39802]
[1777522376405,43.14,75748.13,6.7,-0.05119,3e-05,7.40331]
[1777522381441,43.14,75759.82,6.7,-0.05079,3e-05,7.35862]
[1777522386476,43.14,75759.73,6.7,-0.0508,3e-05,7.35997]
[1777522391511,43.14,75768.82,6.7,-0.0505,3e-05,7.32581]
[1777522396546,43.15,75763.89,6.7,-0.05067,3e-05,7.34589]
[1777522401581,43.15,75763.59,6.7,-0.05069,3e-05,7.34789]
[1777522406616,43.15,75763.3,6.7,-0.05071,3e-05,7.34986]
[1777522411651,43.15,75748.06,6.7,-0.05122,3e-05,7.4066]
[1777522416686,43.15,75748.31,6.7,-0.05122,3e-05,7.40597]
[1777522421720,43.15,75751.94,6.7,-0.05109,3e-05,7.39231]
[1777522426756,43.15,75760.75,6.7,-0.0508,3e-05,7.3589]
[1777522431792,43.16,75762.85,6.7,-0.05073,3e-05,7.35159]
[1777522437834,43.16,75762.77,6.7,-0.05074,3e-05,7.35291]
[1777522443134,43.16,75777.07,6.7,-0.05026,3e-05,7.29875]
[1777522445564,43.16,75777.12,6.7,-0.05027,3e-05,7.29906]
[1777522450924,43.16,75779.51,6.7,-0.0502,3e-05,7.29134]
[1777522455746,43.17,75777.93,6.7,-0.05026,3e-05,7.2984]
[1777522460997,43.17,75774.51,6.7,-0.05039,3e-05,7.31285]
[1777522466032,43.17,75775.26,6.7,-0.05037,3e-05,7.31092]
[1777522471067,43.17,75770.25,6.7,-0.05053,3e-05,7.32813]
[1777522476102,43.18,75771.95,6.7,-0.05048,3e-05,7.32242]
[1777522481138,43.18,75775.26,6.7,-0.05037,3e-05,7.31053]
[1777522486173,43.18,75778.17,6.7,-0.05028,3e-05,7.3003]
[1777522486178,43.18,75778.17,6.7,-0.05028,3e-05,7.3003]
[1777522493222,43.18,75778.85,6.7,-0.05027,3e-05,7.29904]
[1777522494413,43.18,75778.85,6.7,-0.05027,3e-05,7.29904]
[1777522494605,43.18,75778.85,6.7,-0.05027,3e-05,7.29904]
[1777522494635,43.18,75778.85,6.7,-0.05028,3e-05,7.29984]
[1777522495190,43.18,75778.85,6.7,-0.05028,3e-05,7.29984]
[1777522495191,43.18,75778.85,6.7,-0.05028,3e-05,7.29984]
[1777522495236,43.18,75760.72,6.7,-0.0509,3e-05,7.36972]
[1777522500633,43.19,75764.18,6.7,-0.0508,3e-05,7.3583]
[1777522500723,43.19,75764.81,6.7,-0.05078,3e-05,7.3569]
[1777522502195,43.19,75774.94,6.7,-0.05044,3e-05,7.31802]
[1777522507501,43.19,75777.04,6.7,-0.05037,3e-05,7.3106]
[1777522513090,43.19,75769.77,6.7,-0.05063,3e-05,7.33921]
[1777522518701,43.2,75768.09,6.7,-0.05069,3e-05,7.34634]
[1777522518715,43.2,75768.09,6.7,-0.05069,3e-05,7.34634]
[1777522518761,43.2,75767.96,6.7,-0.0507,3e-05,7.34705]
[1777522524443,43.2,75762.71,6.7,-0.0509,3e-05,7.36979]
[1777522529478,43.21,75761.93,6.7,-0.05094,3e-05,7.37525]
[1777522534513,43.21,75743.84,6.7,-0.05157,3e-05,7.44491]
[1777522539547,43.22,75735.12,6.7,-0.05189,3e-05,7.48085]
[1777522543260,43.22,75742.34,6.7,-0.05165,3e-05,7.45383]
[1777522543576,43.22,75742.39,6.7,-0.05165,3e-05,7.45402]
[1777522548613,43.22,75752.47,6.7,-0.0513,3e-05,7.41483]
[1777522553648,43.22,75762.5,6.7,-0.05096,3e-05,7.3764]
[1777522558683,43.22,75760.2,6.7,-0.05105,3e-05,7.38597]
[1777522563718,43.22,75756.0,6.7,-0.05119,3e-05,7.40263]
[1777522568754,43.23,75757.24,6.7,-0.05116,3e-05,7.39825]
[1777522573789,43.23,75758.59,6.7,-0.05111,3e-05,7.39348]
[1777522578823,43.23,75749.03,6.7,-0.05145,3e-05,7.43095]
[1777522583859,43.23,75745.1,6.7,-0.05158,3e-05,7.44629]
[1777522588895,43.23,75739.74,6.7,-0.05177,3e-05,7.46723]
[1777522593930,43.23,75741.36,6.7,-0.0517,3e-05,7.45798]
[1777522598965,43.23,75741.77,6.7,-0.05168,3e-05,7.45647]
[1777522604000,43.23,75742.52,6.7,-0.05166,3e-05,7.45357]
[1777522609036,43.23,75747.19,6.7,-0.0515,3e-05,7.43565]
[1777522614072,43.23,75733.51,6.7,-0.05197,3e-05,7.48904]
[1777522617142,43.23,75725.14,6.7,-0.05227,4e-05,7.52162]
[1777522617189,43.23,75725.88,6.7,-0.05224,4e-05,7.51863]
[1777522623136,43.23,75729.31,6.7,-0.05214,4e-05,7.50733]
[1777522628177,43.24,75729.05,6.7,-0.05216,4e-05,7.50977]
[1777522630746,43.24,75724.39,6.7,-0.05233,4e-05,7.52906]
[1777522630790,43.24,75724.39,6.7,-0.05233,4e-05,7.52906]
[1777522631193,43.24,75725.06,6.7,-0.05231,4e-05,7.52677]
[1777522636230,43.25,75723.19,6.7,-0.05241,4e-05,7.53807]
[1777522641264,43.26,75720.18,6.7,-0.05255,4e-05,7.55373]
[1777522644351,43.26,75718.91,6.7,-0.05262,4e-05,7.56099]
[1777522645294,43.26,75719.23,6.7,-0.05261,4e-05,7.56008]
[1777522646475,43.26,75718.72,6.7,-0.05263,4e-05,7.56243]
[1777522647308,43.26,75718.89,6.7,-0.05262,4e-05,7.56163]
[1777522648607,43.26,75719.33,6.7,-0.05261,4e-05,7.55978]
[1777522649321,43.26,75715.16,6.7,-0.05276,4e-05,7.57648]
[1777522653278,43.27,75713.76,6.7,-0.05279,4e-05,7.57992]
[1777522653282,43.27,75713.76,6.7,-0.05279,4e-05,7.57992]
[1777522653318,43.27,75713.76,6.7,-0.0528,4e-05,7.58022]
[1777522658385,43.27,75716.67,6.7,-0.05272,4e-05,7.57212]
[1777522662638,43.28,75715.96,6.7,-0.05277,4e-05,7.57698]
[1777522662722,43.28,75715.54,6.7,-0.05279,4e-05,7.5793]
[1777522668458,43.28,75712.56,6.7,-0.05291,4e-05,7.59275]
[1777522673494,43.29,75711.99,6.7,-0.05294,4e-05,7.59598]
[1777522678530,43.29,75713.16,6.7,-0.0529,4e-05,7.59231]
[1777522683860,43.29,75706.76,6.7,-0.05314,4e-05,7.61823]
[1777522689608,43.29,75701.94,6.7,-0.05332,4e-05,7.63796]
[1777522694642,43.29,75709.53,6.7,-0.05305,4e-05,7.60873]
[1777522699677,43.29,75708.23,6.7,-0.0531,4e-05,7.61456]
[1777522704711,43.3,75708.77,6.7,-0.05309,4e-05,7.61309]
[1777522709747,43.3,75707.75,6.7,-0.05313,4e-05,7.61774]
[1777522715233,43.3,75707.85,6.7,-0.05312,4e-05,7.61498]
[1777522715279,43.3,75703.18,6.7,-0.05328,4e-05,7.6335]
[1777522718248,43.3,75686.43,6.7,-0.05389,4e-05,7.70111]
[1777522723845,43.31,75682.29,6.7,-0.05406,4e-05,7.71982]
[1777522728880,43.31,75688.9,6.7,-0.05384,4e-05,7.69558]
[1777522733915,43.32,75688.73,6.7,-0.05387,4e-05,7.69829]
[1777522737146,43.32,75686.3,6.7,-0.05396,4e-05,7.70873]
[1777522737387,43.32,75686.24,6.7,-0.05397,4e-05,7.70935]
[1777522742978,43.32,75685.85,6.7,-0.05398,4e-05,7.71072]
[1777522744216,43.32,75685.85,6.7,-0.05398,4e-05,7.71072]
[1777522744315,43.32,75683.38,6.7,-0.05407,4e-05,7.72049]
[1777522747270,43.33,75676.64,6.7,-0.05434,4e-05,7.75088]
[1777522753057,43.36,75680.5,6.7,-0.05434,4e-05,7.75098]
[1777522758462,43.37,75662.74,6.7,-0.05503,4e-05,7.82734]
[1777522764134,43.38,75658.92,6.7,-0.05521,4e-05,7.84697]
[1777522769472,43.38,75660.3,6.7,-0.05517,4e-05,7.84233]
[1777522774738,43.39,75663.59,6.7,-0.05504,4e-05,7.82716]
[1777522776905,43.39,75666.43,6.7,-0.05494,4e-05,7.8163]
[1777522779863,43.39,75668.26,6.7,-0.05488,4e-05,7.80976]
[1777522781884,43.39,75670.85,6.7,-0.05479,4e-05,7.79997]
[1777522783004,43.39,75678.37,6.7,-0.05452,4e-05,7.77031]
[1777522783267,43.39,75683.49,6.7,-0.05434,4e-05,7.75029]
[1777522788302,43.39,75688.02,6.7,-0.05417,4e-05,7.73208]
[1777522793337,43.39,75688.82,6.7,-0.05414,4e-05,7.72873]
[1777522798371,43.39,75689.45,6.7,-0.05412,4e-05,7.72607]
[1777522803407,43.39,75692.85,6.7,-0.054,4e-05,7.7124]
[1777522803884,43.39,75692.85,6.7,-0.054,4e-05,7.7124]
[1777522803901,43.39,75692.85,6.7,-0.054,4e-05,7.7124]
[1777522804286,43.39,75692.85,6.7,-0.054,4e-05,7.7124]
[1777522812021,43.39,75695.66,6.7,-0.05389,4e-05,7.70117]
[1777522818512,43.39,75684.92,6.7,-0.05428,4e-05,7.74337]
[1777522819123,43.39,75684.92,6.7,-0.05428,4e-05,7.74337]
[1777522819193,43.39,75684.92,6.7,-0.05428,4e-05,7.74329]
[1777522824560,43.39,75678.07,6.7,-0.05454,4e-05,7.772]
[1777522828901,43.39,75677.38,6.7,-0.05457,4e-05,7.77561]
[1777522831531,43.4,75659.45,6.7,-0.05521,4e-05,7.84509]
[1777522836646,43.4,75654.47,6.7,-0.0554,4e-05,7.86578]
[1777522841681,43.4,75655.58,6.7,-0.05537,4e-05,7.86216]
[1777522846716,43.4,75655.82,6.7,-0.05537,4e-05,7.86214]
[1777522850744,43.4,75671.66,6.7,-0.0548,4e-05,7.79982]
[1777522855780,43.41,75674.22,6.7,-0.05472,4e-05,7.79112]
[1777522861111,43.41,75672.88,6.7,-0.05478,4e-05,7.79766]
[1777522866859,43.41,75659.68,6.7,-0.05527,4e-05,7.85204]
[1777522871894,43.42,75658.01,6.7,-0.05534,4e-05,7.85972]
[1777522876312,43.42,75657.43,6.7,-0.05537,4e-05,7.86264]
[1777522881964,43.42,75649.91,6.7,-0.05566,4e-05,7.89399]
[1777522883630,43.42,75648.92,6.7,-0.05569,4e-05,7.8981]
[1777522884435,43.42,75648.92,6.7,-0.05569,4e-05,7.8981]
[1777522890162,43.42,75642.01,6.7,-0.05595,4e-05,7.92645]
[1777522896065,43.42,75648.3,6.7,-0.05571,4e-05,7.89881]
[1777522901230,43.42,75646.75,6.7,-0.05577,4e-05,7.90545]
[1777522902107,43.42,75660.66,6.7,-0.05526,4e-05,7.8499]
[1777522905127,43.43,75679.47,6.7,-0.05458,4e-05,7.77564]
[1777522910163,43.43,75680.82,6.7,-0.05455,4e-05,7.77189]
[1777522912151,43.43,75681.79,6.7,-0.05452,4e-05,7.76835]
[1777522912304,43.43,75681.79,6.7,-0.05452,4e-05,7.76835]
[1777522912406,43.43,75682.17,6.7,-0.0545,4e-05,7.76715]
[1777522918219,43.43,75686.78,6.7,-0.05433,4e-05,7.74825]
[1777522923254,43.43,75685.09,6.7,-0.05439,4e-05,7.75454]
[1777522928147,43.43,75687.3,6.7,-0.05431,4e-05,7.74545]
[1777522928163,43.43,75687.3,6.7,-0.05431,4e-05,7.74545]
[1777522928289,43.43,75680.52,6.7,-0.05455,4e-05,7.77229]
[1777522933324,43.43,75679.81,6.7,-0.05459,4e-05,7.77648]
[1777522938359,43.43,75679.78,6.7,-0.0546,4e-05,7.77801]
[1777522942653,43.44,75683.1,6.7,-0.05449,4e-05,7.76594]
[1777522943393,43.44,75686.07,6.7,-0.05439,4e-05,7.75404]
[1777522948429,43.44,75685.93,6.7,-0.05439,4e-05,7.7542]
[1777522950217,43.44,75686.65,6.7,-0.05436,4e-05,7.75125]
[1777522950443,43.44,75685.02,6.7,-0.05442,4e-05,7.75762]
[1777522955478,43.44,75686.05,6.7,-0.05437,4e-05,7.75203]
[1777522960515,43.44,75687.63,6.7,-0.05433,4e-05,7.74737]
[1777522961192,43.44,75687.63,6.7,-0.05433,4e-05,7.74737]
[1777522961522,43.44,75688.86,6.7,-0.05429,4e-05,7.74281]
[1777522966557,43.44,75689.42,6.7,-0.05427,4e-05,7.74019]
[1777522971593,43.44,75688.93,6.7,-0.05428,4e-05,7.74171]
[1777522975938,43.44,75688.08,6.7,-0.05431,4e-05,7.7447]
[1777522976169,43.44,75688.08,6.7,-0.05431,4e-05,7.7447]
[1777522981662,43.44,75682.92,6.7,-0.05449,4e-05,7.76488]
[1777522986697,43.44,75683.45,6.7,-0.05447,4e-05,7.76214]
[1777522991773,43.44,75688.32,6.7,-0.05429,4e-05,7.74229]
[1777522996809,43.44,75687.2,6.7,-0.05432,4e-05,7.74625]
[1777523001844,43.43,75685.34,6.7,-0.05439,4e-05,7.75316]
[1777523006880,43.43,75686.09,6.7,-0.05435,4e-05,7.74963]
[1777523010817,43.43,75685.91,6.7,-0.05436,4e-05,7.75002]
[1777523010910,43.43,75684.65,6.7,-0.0544,4e-05,7.75491]
[1777523015944,43.44,75672.42,6.7,-0.05484,4e-05,7.80176]
[1777523021120,43.44,75672.13,6.7,-0.05486,4e-05,7.80381]
[1777523027021,43.44,75671.89,6.7,-0.05488,4e-05,7.80641]
[1777523028353,43.44,75671.89,6.7,-0.05488,4e-05,7.80641]
[1777523030042,43.44,75657.87,6.7,-0.0554,4e-05,7.86312]
[1777523035077,43.44,75657.86,6.7,-0.0554,4e-05,7.86397]
[1777523040683,43.45,75651.27,6.7,-0.05565,4e-05,7.89102]
[1777523046154,43.45,75647.37,6.7,-0.0558,4e-05,7.90766]
[1777523051189,43.45,75660.59,6.7,-0.05532,4e-05,7.85537]
[1777523051760,43.45,75660.59,6.7,-0.05532,4e-05,7.85537]
[1777523052775,43.45,75669.38,6.7,-0.05501,4e-05,7.82042]
[1777523053610,43.45,75668.12,6.7,-0.05505,4e-05,7.82552]
[1777523059245,43.45,75677.41,6.7,-0.05471,4e-05,7.78783]
[1777523064280,43.45,75674.55,6.7,-0.05481,4e-05,7.79875]
[1777523064780,43.45,75674.55,6.7,-0.05481,4e-05,7.79875]
[1777523064856,43.45,75674.55,6.7,-0.05481,4e-05,7.79875]
[1777523066294,43.45,75676.56,6.7,-0.05474,4e-05,7.79134]
[1777523071329,43.45,75678.11,6.7,-0.05468,4e-05,7.78373]
[1777523076364,43.46,75678.48,6.7,-0.05468,4e-05,7.78379]
[1777523081399,43.46,75676.5,6.7,-0.05476,4e-05,7.79311]
[1777523082816,43.46,75676.99,6.7,-0.05475,4e-05,7.79145]
[1777523085389,43.46,75677.89,6.7,-0.05472,4e-05,7.78847]
[1777523085427,43.46,75677.27,6.7,-0.05475,4e-05,7.79123]
[1777523087226,43.46,75675.24,6.7,-0.05482,4e-05,7.79919]
[1777523087236,43.46,75675.24,6.7,-0.05482,4e-05,7.79919]
[1777523087316,43.46,75675.24,6.7,-0.05482,4e-05,7.79919]
[1777523087797,43.46,75668.14,6.7,-0.05508,4e-05,7.82736]
[1777523088111,43.46,75668.14,6.7,-0.05508,4e-05,7.82736]
[1777523088448,43.46,75650.76,6.7,-0.05571,4e-05,7.89712]
[1777523093673,43.46,75644.71,6.7,-0.05594,4e-05,7.92177]
[1777523099525,43.46,75655.56,6.7,-0.05555,4e-05,7.87892]
[1777523104560,43.47,75653.41,6.7,-0.05563,4e-05,7.88826]
[1777523109595,43.47,75661.58,6.7,-0.05534,4e-05,7.85612]
[1777523109819,43.47,75661.58,6.7,-0.05534,4e-05,7.85612]
[1777523115637,43.47,75675.71,6.7,-0.05484,4e-05,7.80123]
[1777523120673,43.47,75674.06,6.7,-0.05491,4e-05,7.80914]
[1777523125712,43.48,75669.16,6.7,-0.0551,4e-05,7.82986]
[1777523130747,43.48,75674.68,6.7,-0.05491,4e-05,7.80902]
[1777523135783,43.48,75673.5,6.7,-0.05494,4e-05,7.81214]
[1777523140818,43.48,75674.16,6.7,-0.05493,4e-05,7.8108]
[1777523145853,43.49,75673.8,6.7,-0.05496,4e-05,7.81354]
[1777523151895,43.49,75674.37,6.7,-0.05495,4e-05,7.8128]
[1777523156930,43.49,75669.39,6.7,-0.05514,4e-05,7.83382]
[1777523162871,43.5,75663.39,6.7,-0.05537,4e-05,7.85892]
[1777523168009,43.5,75660.3,6.7,-0.05549,4e-05,7.87242]
[1777523173043,43.5,75662.7,6.7,-0.05541,4e-05,7.86374]
[1777523178078,43.5,75663.1,6.7,-0.05541,4e-05,7.86303]
[1777523183113,43.5,75672.12,6.7,-0.05509,4e-05,7.82803]
[1777523183892,43.5,75672.12,6.7,-0.05509,4e-05,7.82803]
[1777523189155,43.51,75672.27,6.7,-0.05509,4e-05,7.82885]
[1777523194111,43.51,75675.1,6.7,-0.05498,4e-05,7.81574]
[1777523199225,43.51,75673.99,6.7,-0.05503,4e-05,7.82115]
[1777523204267,43.52,75672.2,6.7,-0.05511,4e-05,7.82943]
[1777523209302,43.52,75672.91,6.7,-0.05509,4e-05,7.82765]
[1777523214337,43.52,75674.62,6.7,-0.05504,4e-05,7.82191]
[1777523219266,43.52,75673.94,6.7,-0.05507,4e-05,7.82549]
[1777523224407,43.52,75661.46,6.7,-0.05554,4e-05,7.87645]
[1777523225206,43.52,75661.46,6.7,-0.05554,4e-05,7.87645]
[1777523231456,43.53,75669.79,6.7,-0.05524,4e-05,7.84434]
[1777523236491,43.53,75668.84,6.7,-0.05528,4e-05,7.84907]
[1777523240213,43.53,75663.35,6.7,-0.05549,4e-05,7.87153]
[1777523240520,43.53,75662.48,6.7,-0.05552,4e-05,7.87513]
[1777523245479,43.53,75661.3,6.7,-0.05557,4e-05,7.88032]
[1777523250171,43.53,75662.83,6.7,-0.05552,4e-05,7.87478]
[1777523255624,43.53,75663.72,6.7,-0.05547,4e-05,7.86897]
[1777523260659,43.54,75665.0,6.7,-0.05543,4e-05,7.86447]
[1777523265694,43.54,75659.86,6.7,-0.05563,4e-05,7.88557]
[1777523270729,43.54,75663.23,6.7,-0.05551,4e-05,7.87252]
[1777523275763,43.54,75662.91,6.7,-0.05552,4e-05,7.8743]
[1777523280799,43.54,75664.5,6.7,-0.05547,4e-05,7.86844]
[1777523285834,43.54,75663.02,6.7,-0.05553,4e-05,7.87488]
[1777523290869,43.54,75662.13,6.7,-0.05556,4e-05,7.87892]
[1777523295904,43.54,75663.75,6.7,-0.05551,4e-05,7.87293]
[1777523300941,43.55,75664.26,6.7,-0.0555,4e-05,7.87145]
[1777523303697,43.55,75664.26,6.7,-0.0555,4e-05,7.87145]
[1777523308997,43.55,75650.83,6.7,-0.05599,4e-05,7.92582]
[1777523314037,43.55,75662.03,6.7,-0.05557,4e-05,7.87817]
[1777523319196,43.55,75663.99,6.7,-0.0555,4e-05,7.87082]
[1777523325109,43.55,75668.95,6.7,-0.05532,4e-05,7.85179]
[1777523330143,43.55,75667.49,6.7,-0.05538,4e-05,7.85822]
[1777523335180,43.55,75667.77,6.7,-0.05538,4e-05,7.8577]
[1777523340306,43.55,75668.59,6.7,-0.05535,4e-05,7.8549]
[1777523341824,43.55,75684.2,6.7,-0.05479,4e-05,7.79322]
[1777523347266,43.56,75691.18,6.7,-0.05455,4e-05,7.76691]
[1777523352574,43.56,75689.25,6.7,-0.05463,4e-05,7.77562]
[1777523358343,43.56,75680.14,6.7,-0.05497,4e-05,7.81341]
[1777523363378,43.57,75677.71,6.7,-0.05507,4e-05,7.82398]
[1777523368413,43.57,75676.6,6.7,-0.05512,4e-05,7.82922]
[1777523373447,43.57,75677.36,6.7,-0.05508,4e-05,7.82401]
[1777523378483,43.57,75678.41,6.7,-0.05505,4e-05,7.82071]
[1777523383517,43.57,75674.4,6.7,-0.0552,4e-05,7.83752]
[1777523388180,43.57,75665.95,6.7,-0.05551,4e-05,7.87193]
[1777523388235,43.57,75665.95,6.7,-0.05551,4e-05,7.87193]
[1777523393739,43.58,75652.16,6.7,-0.05602,4e-05,7.9275]
[1777523394427,43.58,75651.47,6.7,-0.05605,4e-05,7.93029]
[1777523399629,43.58,75648.68,6.7,-0.05615,4e-05,7.94161]
[1777523403866,43.58,75647.61,6.7,-0.05619,4e-05,7.94592]
[1777523404721,43.58,75647.23,6.7,-0.05621,4e-05,7.94745]
[1777523410707,43.58,75651.44,6.7,-0.05605,4e-05,7.9305]
[1777523415742,43.58,75653.79,6.7,-0.05597,4e-05,7.92129]
[1777523420777,43.58,75651.9,6.7,-0.05604,4e-05,7.92918]
[1777523423447,43.58,75652.18,6.7,-0.05603,4e-05,7.92817]
[1777523428833,43.58,75640.22,6.7,-0.05647,4e-05,7.97618]
[1777523433868,43.58,75635.44,6.7,-0.05663,4e-05,7.99233]
[1777523438904,43.58,75623.18,6.7,-0.05708,4e-05,8.04136]
[1777523441021,43.58,75602.77,6.7,-0.05785,4e-05,8.12389]
[1777523443522,43.57,75594.67,6.7,-0.05815,4e-05,8.15632]
[1777523448980,43.57,75608.56,6.7,-0.05761,4e-05,8.09795]
[1777523454016,43.57,75607.97,6.7,-0.05762,4e-05,8.09918]
[1777523459051,43.56,75595.31,6.7,-0.05809,4e-05,8.14925]
[1777523461593,43.56,75587.81,6.8,-0.05837,4e-05,8.17925]
[1777523461937,43.56,75587.81,6.8,-0.05837,4e-05,8.17925]
[1777523462091,43.56,75580.42,6.8,-0.05865,4e-05,8.20952]
[1777523462270,43.56,75580.42,6.8,-0.05865,4e-05,8.20952]
[1777523462315,43.56,75580.42,6.8,-0.05865,4e-05,8.20952]
[1777523462382,43.56,75580.42,6.8,-0.05865,4e-05,8.20952]
[1777523462429,43.56,75580.42,6.8,-0.05865,4e-05,8.20952]
[1777523462456,43.56,75580.42,6.8,-0.05865,4e-05,8.20952]
[1777523463085,43.56,75573.97,6.8,-0.0589,4e-05,8.23602]
[1777523463693,43.56,75573.97,6.8,-0.0589,4e-05,8.23602]
[1777523464092,43.56,75566.68,6.8,-0.05918,4e-05,8.26599]
[1777523469127,43.57,75563.29,6.8,-0.05932,4e-05,8.28152]
[1777523473144,43.57,75563.85,6.8,-0.05931,4e-05,8.28018]
[1777523473154,43.57,75564.72,6.8,-0.05928,4e-05,8.27692]
[1777523475712,43.57,75566.36,6.8,-0.05921,4e-05,8.27007]
[1777523476176,43.57,75564.72,6.8,-0.05928,4e-05,8.27678]
[1777523480915,43.57,75556.0,6.8,-0.05962,4e-05,8.31368]
[1777523481037,43.57,75556.0,6.8,-0.05962,4e-05,8.31368]
[1777523481058,43.57,75556.0,6.8,-0.05962,4e-05,8.31368]
[1777523483140,43.57,75536.2,6.8,-0.0604,4e-05,8.39658]
[1777523488262,43.57,75527.21,6.8,-0.06076,4e-05,8.4344]
[1777523492290,43.57,75540.09,6.8,-0.06024,4e-05,8.37801]
[1777523497538,43.58,75535.8,6.8,-0.06041,4e-05,8.39637]
[1777523502694,43.58,75542.65,6.8,-0.06015,4e-05,8.36861]
[1777523508403,43.58,75535.69,6.8,-0.06043,4e-05,8.39843]
[1777523513618,43.58,75537.31,6.8,-0.06037,4e-05,8.39206]
[1777523518473,43.58,75555.31,6.8,-0.05967,4e-05,8.31832]
[1777523520867,43.58,75555.12,6.8,-0.05968,4e-05,8.31931]
[1777523527165,43.59,75555.56,6.8,-0.05968,4e-05,8.31889]
[1777523530888,43.59,75543.39,6.8,-0.06016,4e-05,8.37005]
[1777523532329,43.59,75536.93,6.8,-0.06042,4e-05,8.39724]
[1777523535687,43.59,75536.72,6.8,-0.06043,4e-05,8.39827]
[1777523537959,43.59,75540.52,6.8,-0.06028,4e-05,8.38267]
[1777523543648,43.59,75527.22,6.8,-0.06081,4e-05,8.4384]
[1777523548703,43.59,75513.05,6.8,-0.06137,4e-05,8.49754]
[1777523553738,43.59,75507.66,6.8,-0.06156,4e-05,8.51652]
[1777523555201,43.59,75507.66,6.8,-0.06156,4e-05,8.51652]
[1777523556759,43.59,75523.79,6.8,-0.06092,4e-05,8.44895]
[1777523561794,43.59,75518.49,6.8,-0.06113,4e-05,8.47113]
[1777523566829,43.59,75519.57,6.8,-0.06108,4e-05,8.46657]
[1777523571864,43.59,75514.46,6.8,-0.06129,4e-05,8.48797]
[1777523576898,43.59,75512.92,6.8,-0.06135,4e-05,8.49428]
[1777523580927,43.59,75526.61,6.8,-0.0608,4e-05,8.43712]
[1777523585963,43.59,75525.32,6.8,-0.06086,4e-05,8.44292]
[1777523590998,43.59,75520.5,6.8,-0.06105,4e-05,8.46324]
[1777523596153,43.59,75519.15,6.8,-0.06111,4e-05,8.46901]
[1777523599481,43.59,75515.67,6.8,-0.06124,4e-05,8.4837]
[1777523599483,43.59,75515.67,6.8,-0.06124,4e-05,8.4837]
[1777523600061,43.59,75514.95,6.8,-0.06127,4e-05,8.4863]
[1777523605096,43.59,75524.66,6.8,-0.06087,4e-05,8.44386]
[1777523606802,43.58,75524.43,6.8,-0.06087,4e-05,8.44448]
[1777523607229,43.58,75524.11,6.8,-0.06088,4e-05,8.44547]
[1777523610924,43.58,75524.0,6.8,-0.06089,4e-05,8.44619]
[1777523611141,43.58,75523.58,6.8,-0.06089,4e-05,8.44492]
[1777523612376,43.58,75525.02,6.8,-0.06083,4e-05,8.43859]
[1777523613155,43.58,75527.45,6.8,-0.06073,4e-05,8.42857]
[1777523618190,43.59,75526.3,6.8,-0.06078,4e-05,8.43388]
[1777523621815,43.59,75519.68,6.8,-0.06105,4e-05,8.46176]
[1777523625239,43.59,75500.58,6.8,-0.06181,4e-05,8.54168]
[1777523630274,43.59,75499.73,6.8,-0.06184,4e-05,8.54484]
[1777523635309,43.58,75505.57,6.8,-0.0616,4e-05,8.51995]
[1777523638485,43.58,75505.55,6.8,-0.0616,4e-05,8.51987]
[1777523644372,43.58,75503.55,6.8,-0.06168,4e-05,8.52796]
[1777523646006,43.58,75503.55,6.8,-0.06168,4e-05,8.52796]
[1777523651421,43.58,75499.04,6.8,-0.06185,4e-05,8.54621]
[1777523656456,43.58,75499.36,6.8,-0.06183,4e-05,8.54423]
[1777523661491,43.58,75501.99,6.8,-0.06172,4e-05,8.53256]
[1777523667384,43.58,75505.04,6.8,-0.06159,4e-05,8.5193]
[1777523672887,43.58,75506.74,6.8,-0.0615,4e-05,8.50849]
[1777523673439,43.58,75505.92,6.8,-0.06153,4e-05,8.51175]
[1777523678610,43.58,75507.9,6.8,-0.06145,4e-05,8.50319]
[1777523683645,43.57,75504.39,6.8,-0.06159,4e-05,8.51752]
[1777523685257,43.57,75504.39,6.8,-0.06159,4e-05,8.51752]
[1777523690833,43.57,75493.67,6.8,-0.06201,4e-05,8.56182]
[1777523694807,43.57,75487.06,6.8,-0.06227,4e-05,8.58891]
[1777523694819,43.57,75487.06,6.8,-0.06227,4e-05,8.58891]
[1777523695404,43.57,75487.06,6.8,-0.06227,4e-05,8.58891]
[1777523694833,43.57,75486.66,6.8,-0.06228,4e-05,8.59039]
[1777523695881,43.57,75481.48,6.8,-0.06249,4e-05,8.61182]
[1777523697459,43.57,75479.92,6.8,-0.06255,4e-05,8.61816]
[1777523697743,43.57,75479.62,6.8,-0.06256,4e-05,8.61943]
[1777523701809,43.57,75475.4,6.8,-0.06273,4e-05,8.6376]
[1777523701819,43.57,75476.39,6.8,-0.06269,4e-05,8.63352]
[1777523703636,43.57,75481.56,6.8,-0.06249,4e-05,8.61181]
[1777523703645,43.57,75481.56,6.8,-0.06249,4e-05,8.61181]
[1777523703786,43.57,75482.44,6.8,-0.06245,4e-05,8.60783]
[1777523704530,43.57,75482.44,6.8,-0.06245,4e-05,8.60783]
[1777523704793,43.57,75486.05,6.8,-0.0623,4e-05,8.59276]
[1777523705695,43.57,75486.05,6.8,-0.0623,4e-05,8.59276]
[1777523705700,43.57,75486.05,6.8,-0.0623,4e-05,8.59276]
[1777523705800,43.57,75486.82,6.8,-0.06227,4e-05,8.5893]
[1777523710835,43.57,75484.87,6.8,-0.06236,4e-05,8.59849]
[1777523715870,43.57,75479.44,6.8,-0.06259,4e-05,8.62224]
[1777523718051,43.58,75477.63,6.8,-0.06266,4e-05,8.63018]
[1777523721156,43.58,75465.87,6.8,-0.06314,4e-05,8.68019]
[1777523726947,43.58,75470.03,6.8,-0.06297,4e-05,8.66295]
[1777523731962,43.58,75482.02,6.8,-0.06249,4e-05,8.61269]
[1777523733683,43.58,75479.51,6.8,-0.06258,4e-05,8.62041]
[1777523733996,43.58,75485.82,6.8,-0.06232,4e-05,8.59358]
[1777523736606,43.58,75487.82,6.8,-0.06224,4e-05,8.58478]
[1777523737020,43.58,75487.5,6.8,-0.06225,4e-05,8.58632]
[1777523741809,43.58,75485.26,6.8,-0.06235,4e-05,8.59651]
[1777523747392,43.58,75484.88,6.8,-0.06237,4e-05,8.59898]
[1777523747416,43.58,75484.88,6.8,-0.06237,4e-05,8.59898]
[1777523747589,43.58,75487.04,6.8,-0.06229,4e-05,8.59006]
[1777523748097,43.58,75492.28,6.8,-0.06207,4e-05,8.56785]
[1777523749169,43.58,75492.28,6.8,-0.06207,4e-05,8.56785]
[1777523749194,43.58,75492.28,6.8,-0.06207,4e-05,8.56785]
[1777523749263,43.58,75493.72,6.8,-0.06202,4e-05,8.56165]
[1777523755147,43.58,75485.59,6.8,-0.06235,4e-05,8.59701]
[1777523757224,43.58,75486.61,6.8,-0.06231,4e-05,8.59292]
[1777523757320,43.58,75486.07,6.8,-0.06234,4e-05,8.5954]
[1777523763203,43.58,75493.14,6.8,-0.06205,4e-05,8.56483]
[1777523768238,43.58,75497.54,6.8,-0.06187,4e-05,8.54594]
[1777523773273,43.58,75504.81,6.8,-0.06157,4e-05,8.51527]
[1777523778308,43.58,75514.11,6.8,-0.0612,4e-05,8.4763]
[1777523778703,43.58,75514.11,6.8,-0.0612,4e-05,8.4763]
[1777523781960,43.58,75520.14,6.8,-0.06097,4e-05,8.45126]
[1777523787371,43.58,75519.93,6.8,-0.06098,4e-05,8.45232]
[1777523792406,43.58,75521.28,6.8,-0.0609,4e-05,8.44378]
[1777523797441,43.58,75523.34,6.8,-0.06083,4e-05,8.4354]
[1777523802475,43.58,75520.41,6.8,-0.06094,4e-05,8.44768]
[1777523807240,43.58,75509.24,6.8,-0.06138,4e-05,8.49427]
[1777523807242,43.58,75509.24,6.8,-0.06138,4e-05,8.49427]
[1777523807317,43.58,75509.24,6.8,-0.06138,4e-05,8.49427]
[1777523807511,43.58,75503.76,6.8,-0.0616,4e-05,8.51712]
[1777523809525,43.58,75487.86,6.8,-0.06224,4e-05,8.58431]
[1777523814560,43.58,75480.69,6.8,-0.06253,4e-05,8.61508]
[1777523819595,43.59,75479.07,6.8,-0.06261,4e-05,8.62245]
[1777523825552,43.59,75476.96,6.8,-0.06269,4e-05,8.63174]
[1777523827064,43.59,75471.59,6.8,-0.06291,4e-05,8.65461]
[1777523827171,43.59,75463.74,6.8,-0.06323,4e-05,8.68789]
[1777523828494,43.59,75463.74,6.8,-0.06323,4e-05,8.68789]
[1777523828761,43.59,75452.48,6.8,-0.06369,4e-05,8.736]
[1777523833184,43.59,75441.43,6.8,-0.06416,4e-05,8.78413]
[1777523833186,43.59,75441.43,6.8,-0.06416,4e-05,8.78413]
[1777523833243,43.59,75441.43,6.8,-0.06416,4e-05,8.78413]
[1777523833722,43.59,75441.81,6.8,-0.06415,4e-05,8.78277]
[1777523833724,43.59,75441.81,6.8,-0.06415,4e-05,8.78277]
[1777523835536,43.59,75430.02,6.8,-0.06463,4e-05,8.8331]
[1777523836132,43.59,75424.2,6.8,-0.06488,4e-05,8.85832]
[1777523842150,43.59,75428.38,6.8,-0.06471,4e-05,8.84133]
[1777523847799,43.6,75424.12,6.8,-0.0649,4e-05,8.86051]
[1777523849843,43.6,75423.33,6.8,-0.06493,4e-05,8.86414]
[1777523853569,43.6,75417.63,6.8,-0.06515,4e-05,8.88558]
[1777523853711,43.6,75411.25,6.8,-0.06542,4e-05,8.9131]
[1777523854251,43.6,75387.59,6.8,-0.06641,4e-05,9.01535]
[1777523854934,43.6,75387.59,6.8,-0.06641,4e-05,9.01535]
[1777523856955,43.6,75382.04,6.8,-0.06665,4e-05,9.03978]
[1777523857459,43.6,75382.04,6.8,-0.06665,4e-05,9.03978]
[1777523858230,43.6,75382.09,6.8,-0.06665,4e-05,9.03975]
[1777523858242,43.6,75392.84,6.8,-0.0662,4e-05,8.99345]
[1777523860280,43.6,75403.29,6.8,-0.06576,4e-05,8.94837]
[1777523864734,43.6,75400.57,6.8,-0.06586,4e-05,8.95901]
[1777523870104,43.6,75415.26,6.8,-0.06525,4e-05,8.8957]
[1777523875998,43.6,75416.16,6.8,-0.06522,4e-05,8.8926]
[1777523881034,43.6,75414.84,6.8,-0.06528,4e-05,8.8987]
[1777523882928,43.6,75417.67,6.8,-0.06516,4e-05,8.88664]
[1777523887341,43.6,75417.61,6.8,-0.06517,4e-05,8.88725]
[1777523894125,43.6,75425.31,6.8,-0.06486,4e-05,8.85556]
[1777523899160,43.6,75427.37,6.8,-0.06478,4e-05,8.84758]
[1777523904195,43.61,75440.2,6.8,-0.06426,4e-05,8.79379]
[1777523909230,43.61,75445.71,6.8,-0.06405,4e-05,8.7716]
[1777523913282,43.61,75447.94,6.8,-0.06394,4e-05,8.75981]
[1777523913383,43.61,75449.12,6.8,-0.0639,4e-05,8.7551]
[1777523915600,43.61,75449.37,6.8,-0.06388,4e-05,8.75394]
[1777523919525,43.61,75455.84,6.8,-0.06362,4e-05,8.72617]
[1777523919526,43.61,75455.84,6.8,-0.06362,4e-05,8.72617]
[1777523919609,43.61,75455.84,6.8,-0.06362,4e-05,8.72617]
[1777523922627,43.61,75455.07,6.8,-0.06365,4e-05,8.72929]
[1777523924842,43.61,75441.86,6.8,-0.06419,4e-05,8.78523]
[1777523924849,43.61,75441.86,6.8,-0.06419,4e-05,8.78523]
[1777523925594,43.61,75441.86,6.8,-0.06419,4e-05,8.78523]
[1777523925372,43.61,75441.55,6.8,-0.0642,4e-05,8.78681]
[1777523930411,43.61,75437.91,6.8,-0.06436,4e-05,8.80358]
[1777523935446,43.62,75440.0,6.8,-0.06429,4e-05,8.79581]
[1777523940481,43.62,75441.54,6.8,-0.06424,4e-05,8.79046]
[1777523945518,43.62,75431.07,6.8,-0.06468,4e-05,8.83638]
[1777523950554,43.62,75440.83,6.8,-0.06429,4e-05,8.79567]
[1777523952487,43.62,75437.26,6.8,-0.06444,4e-05,8.81114]
[1777523957610,43.63,75443.39,6.8,-0.0642,4e-05,8.78647]
[1777523962645,43.63,75443.48,6.8,-0.06421,4e-05,8.78739]
[1777523967225,43.63,75446.97,6.8,-0.06407,4e-05,8.77361]
[1777523972716,43.64,75439.47,6.8,-0.06437,4e-05,8.80391]
[1777523978277,43.64,75439.5,6.8,-0.06438,4e-05,8.80486]
[1777523978314,43.64,75439.5,6.8,-0.06438,4e-05,8.80486]
[1777523978338,43.64,75437.4,6.8,-0.06447,4e-05,8.81402]
[1777523983903,43.64,75434.66,6.8,-0.0646,4e-05,8.82786]
[1777523984005,43.64,75435.83,6.8,-0.06456,4e-05,8.8234]
[1777523989835,43.65,75441.57,6.8,-0.06434,4e-05,8.80006]
[1777523995406,43.65,75440.58,6.8,-0.06438,4e-05,8.80514]
[1777523995693,43.65,75440.58,6.8,-0.06438,4e-05,8.80514]
[1777523995663,43.65,75439.32,6.8,-0.06444,4e-05,8.81092]
[1777523995866,43.65,75439.32,6.8,-0.06444,4e-05,8.81092]
[1777523995969,43.65,75439.32,6.8,-0.06444,4e-05,8.81092]
[1777523995982,43.65,75439.32,6.8,-0.06444,4e-05,8.81092]
[1777523996071,43.65,75422.24,6.8,-0.06515,4e-05,8.88393]
[1777523997344,43.65,75422.24,6.8,-0.06515,4e-05,8.88393]
[1777523997370,43.65,75422.24,6.8,-0.06515,4e-05,8.88393]
[1777523997721,43.65,75406.42,6.8,-0.06582,4e-05,8.95262]
[1777523998236,43.65,75406.42,6.8,-0.06582,4e-05,8.95262]
[1777523999843,43.65,75410.6,6.8,-0.06564,4e-05,8.935]
[1777524000689,43.65,75410.6,6.8,-0.06564,4e-05,8.935]
[1777524002354,43.65,75410.32,6.8,-0.06566,4e-05,8.9369]
[1777524002644,43.66,75413.72,6.8,-0.06553,4e-05,8.92301]
[1777524006006,43.66,75419.17,6.8,-0.0653,4e-05,8.89976]
[1777524008278,43.66,75414.1,6.8,-0.06551,4e-05,8.92156]
[1777524014014,43.66,75417.65,6.8,-0.06537,4e-05,8.9064]
[1777524019048,43.66,75420.47,6.8,-0.06525,4e-05,8.89455]
[1777524024083,43.66,75423.57,6.8,-0.06512,4e-05,8.8816]
[1777524027987,43.66,75422.55,6.8,-0.06517,4e-05,8.88617]
[1777524034153,43.66,75428.67,6.8,-0.0649,4e-05,8.85743]
[1777524037098,43.66,75429.2,6.8,-0.06488,4e-05,8.85537]
[1777524040018,43.66,75427.81,6.8,-0.06494,4e-05,8.8616]
[1777524040033,43.66,75427.81,6.8,-0.06494,4e-05,8.8616]
[1777524045230,43.66,75433.98,6.8,-0.06469,4e-05,8.83574]
[1777524050265,43.66,75428.76,6.8,-0.06491,4e-05,8.85867]
[1777524054081,43.66,75430.29,6.8,-0.06485,4e-05,8.85235]
[1777524059328,43.66,75437.15,6.8,-0.06457,4e-05,8.82364]
[1777524060475,43.66,75437.15,6.8,-0.06457,4e-05,8.82364]
[1777524063945,43.67,75447.49,6.8,-0.06415,4e-05,8.78022]
[1777524069398,43.67,75434.08,6.8,-0.06471,4e-05,8.8384]
[1777524074433,43.67,75432.67,6.8,-0.06478,4e-05,8.84504]
[1777524079468,43.67,75435.83,6.8,-0.06465,4e-05,8.8322]
[1777524084502,43.67,75426.91,6.8,-0.06503,4e-05,8.87083]
[1777524089538,43.67,75426.27,6.8,-0.06506,4e-05,8.8739]
[1777524094573,43.67,75427.66,6.8,-0.06498,4e-05,8.86514]
[1777524099608,43.67,75435.48,6.8,-0.06466,4e-05,8.83224]
[1777524104642,43.68,75432.35,6.8,-0.0648,4e-05,8.84626]
[1777524109678,43.68,75432.56,6.8,-0.0648,4e-05,8.84592]
[1777524114713,43.68,75425.45,6.8,-0.06509,4e-05,8.87675]
[1777524119748,43.68,75425.73,6.8,-0.06509,4e-05,8.87583]
[1777524124783,43.68,75425.5,6.8,-0.0651,4e-05,8.87712]
[1777524129818,43.68,75426.7,6.8,-0.06505,4e-05,8.87225]
[1777524134853,43.68,75425.5,6.8,-0.0651,4e-05,8.87766]
[1777524139888,43.68,75427.1,6.8,-0.06504,4e-05,8.87108]
[1777524143696,43.68,75427.55,6.8,-0.06502,4e-05,8.86927]
[1777524144852,43.68,75428.7,6.8,-0.06498,4e-05,8.86449]
[1777524149362,43.68,75414.08,6.8,-0.06559,4e-05,8.92735]
[1777524150201,43.68,75414.08,6.8,-0.06559,4e-05,8.92735]
[1777524150853,43.68,75414.08,6.8,-0.06559,4e-05,8.92735]
[1777524150864,43.68,75414.08,6.8,-0.06559,4e-05,8.92735]
[1777524150261,43.68,75410.14,6.8,-0.06575,4e-05,8.94427]
[1777524153059,43.68,75402.22,6.8,-0.06606,4e-05,8.97537]
[1777524153853,43.68,75402.22,6.8,-0.06606,4e-05,8.97537]
[1777524155323,43.68,75389.29,6.8,-0.06661,4e-05,9.0316]
[1777524157545,43.69,75390.47,6.8,-0.06657,4e-05,9.027]
[1777524161020,43.69,75387.77,6.8,-0.06669,4e-05,9.03912]
[1777524161114,43.69,75387.77,6.8,-0.06669,4e-05,9.03912]
[1777524161462,43.69,75387.77,6.8,-0.06669,4e-05,9.03912]
[1777524161469,43.69,75391.89,6.8,-0.06651,4e-05,9.0213]
[1777524163362,43.69,75400.42,6.8,-0.06615,4e-05,8.9845]
[1777524167026,43.69,75401.47,6.8,-0.06611,4e-05,8.97957]
[1777524169540,43.68,75401.32,6.8,-0.06611,4e-05,8.98]
[1777524175133,43.68,75401.67,6.8,-0.06609,4e-05,8.97776]
[1777524176239,43.68,75401.67,6.8,-0.06609,4e-05,8.97776]
[1777524179318,43.68,75394.95,6.8,-0.06637,4e-05,9.00635]
[1777524181281,43.68,75408.64,6.8,-0.06579,4e-05,8.94705]
[1777524186773,43.68,75418.07,6.8,-0.06539,4e-05,8.90657]
[1777524186981,43.68,75418.16,6.8,-0.06539,4e-05,8.9062]
[1777524187045,43.68,75418.16,6.8,-0.06539,4e-05,8.9062]
[1777524187081,43.68,75418.16,6.8,-0.06539,4e-05,8.9062]
[1777524187105,43.68,75418.16,6.8,-0.06539,4e-05,8.9062]
[1777524187741,43.68,75418.16,6.8,-0.06539,4e-05,8.9062]
[1777524187872,43.68,75412.13,6.8,-0.06565,4e-05,8.93244]
[1777524188362,43.68,75412.13,6.8,-0.06565,4e-05,8.93244]
[1777524188664,43.68,75412.13,6.8,-0.06565,4e-05,8.93244]
[1777524190179,43.68,75414.07,6.8,-0.06557,4e-05,8.92444]
[1777524190498,43.68,75414.44,6.8,-0.06556,4e-05,8.92316]
[1777524196281,43.68,75414.74,6.8,-0.06554,4e-05,8.92181]
[1777524199190,43.68,75415.95,6.8,-0.06549,4e-05,8.9166]
[1777524204337,43.68,75422.83,6.8,-0.06521,4e-05,8.88725]
[1777524209372,43.68,75415.41,6.8,-0.06552,4e-05,8.9192]
[1777524214407,43.68,75424.75,6.8,-0.06511,4e-05,8.87604]
[1777524219578,43.68,75424.58,6.8,-0.06512,4e-05,8.87706]
[1777524225484,43.69,75432.98,6.8,-0.06478,4e-05,8.84187]
[1777524230519,43.69,75430.04,6.8,-0.0649,4e-05,8.85497]
[1777524235553,43.69,75430.76,6.8,-0.06488,4e-05,8.85241]
[1777524240589,43.69,75432.57,6.8,-0.06481,4e-05,8.84523]
[1777524245712,43.69,75433.53,6.8,-0.06477,4e-05,8.84169]
[1777524251666,43.69,75433.47,6.8,-0.06478,4e-05,8.84283]
[1777524256701,43.69,75436.73,6.8,-0.06466,4e-05,8.82967]
[1777524261736,43.7,75436.39,6.8,-0.06468,4e-05,8.83193]
[1777524266886,43.7,75437.21,6.8,-0.06465,4e-05,8.82909]
[1777524272894,43.7,75443.41,6.8,-0.06439,4e-05,8.80069]
[1777524274654,43.7,75444.55,6.8,-0.06434,4e-05,8.79628]
[1777524279863,43.7,75442.91,6.8,-0.06442,4e-05,8.8046]
[1777524281360,43.71,75443.12,6.8,-0.06442,4e-05,8.80393]
[1777524286623,43.71,75450.38,6.8,-0.06413,4e-05,8.77432]
[1777524291947,43.71,75454.97,6.8,-0.06396,4e-05,8.75651]
[1777524295874,43.71,75461.65,6.8,-0.06369,4e-05,8.72911]
[1777524296144,43.71,75461.65,6.8,-0.06369,4e-05,8.72911]
[1777524295977,43.71,75425.9,6.8,-0.06517,4e-05,8.88133]
[1777524296686,43.71,75425.9,6.8,-0.06517,4e-05,8.88133]
[1777524296763,43.71,75425.9,6.8,-0.06517,4e-05,8.88133]
[1777524296999,43.71,75391.65,6.8,-0.06661,4e-05,9.0289]
[1777524297889,43.71,75391.65,6.8,-0.06661,4e-05,9.0289]
[1777524298241,43.72,75390.86,6.8,-0.06664,4e-05,9.03275]
[1777524300140,43.72,75389.63,6.8,-0.0667,4e-05,9.03861]
[1777524302372,43.72,75389.82,6.8,-0.0667,4e-05,9.03813]
[1777524303195,43.72,75398.23,6.8,-0.06634,4e-05,9.002]
[1777524303569,43.72,75398.23,6.8,-0.06634,4e-05,9.002]
[1777524305030,43.72,75398.23,6.8,-0.06634,4e-05,9.002]
[1777524305577,43.72,75401.17,6.8,-0.06622,4e-05,8.98955]
[1777524306303,43.72,75402.59,6.8,-0.06616,4e-05,8.98368]
[1777524307494,43.72,75406.51,6.8,-0.066,4e-05,8.96706]
[1777524307788,43.72,75406.51,6.8,-0.066,4e-05,8.96706]
[1777524307796,43.72,75406.51,6.8,-0.066,4e-05,8.96706]
[1777524308117,43.72,75407.85,6.8,-0.06595,4e-05,8.9615]
[1777524309020,43.72,75407.85,6.8,-0.06595,4e-05,8.9615]
[1777524310277,43.72,75421.53,6.8,-0.06537,4e-05,8.90275]
[1777524316029,43.72,75431.25,6.8,-0.06497,4e-05,8.86146]
[1777524318354,43.72,75443.66,6.8,-0.06446,4e-05,8.80883]
[1777524322330,43.72,75457.91,6.8,-0.06388,4e-05,8.74916]
[1777524327767,43.73,75452.87,6.8,-0.0641,4e-05,8.77174]
[1777524334339,43.73,75455.82,6.8,-0.06398,4e-05,8.758]
[1777524339374,43.73,75460.16,6.8,-0.06381,4e-05,8.74094]
[1777524344646,43.74,75468.71,6.8,-0.06348,4e-05,8.70594]
[1777524347430,43.74,75483.18,6.8,-0.0629,4e-05,8.64629]
[1777524350379,43.74,75485.0,6.8,-0.06284,4e-05,8.63948]
[1777524351090,43.74,75485.0,6.8,-0.06284,4e-05,8.63948]
[1777524350450,43.74,75488.96,6.8,-0.06268,4e-05,8.62326]
[1777524351874,43.74,75494.27,6.8,-0.06247,4e-05,8.601]
[1777524358122,43.75,75494.65,6.8,-0.06248,4e-05,8.60188]
[1777524358506,43.75,75493.87,6.8,-0.06252,4e-05,8.60615]
[1777524359400,43.75,75493.87,6.8,-0.06252,4e-05,8.60615]
[1777524359513,43.75,75492.94,6.8,-0.06256,4e-05,8.61014]
[1777524364549,43.76,75491.69,6.8,-0.06263,4e-05,8.61788]
[1777524369584,43.76,75484.67,6.8,-0.06294,4e-05,8.64987]
[1777524374619,43.77,75484.11,6.8,-0.06298,4e-05,8.65456]
[1777524379656,43.77,75473.55,6.8,-0.06343,4e-05,8.70137]
[1777524384696,43.77,75461.77,6.8,-0.06393,4e-05,8.75294]
[1777524389731,43.78,75464.22,6.8,-0.06384,4e-05,8.74406]
[1777524394766,43.78,75462.35,6.8,-0.06391,4e-05,8.75039]
[1777524399800,43.78,75465.82,6.8,-0.06378,4e-05,8.73722]
[1777524404836,43.79,75463.41,6.8,-0.0639,4e-05,8.74895]
[1777524409870,43.79,75456.65,6.8,-0.06418,4e-05,8.77888]
[1777524411773,43.79,75456.44,6.8,-0.06419,4e-05,8.78001]
[1777524412852,43.79,75451.07,6.8,-0.06442,4e-05,8.80306]
[1777524412947,43.79,75451.07,6.8,-0.06442,4e-05,8.80306]
[1777524417614,43.79,75439.22,6.8,-0.06491,4e-05,8.85417]
[1777524417621,43.79,75439.22,6.8,-0.06491,4e-05,8.85417]
[1777524418098,43.79,75439.22,6.8,-0.06491,4e-05,8.85417]
[1777524418199,43.79,75438.41,6.8,-0.06495,4e-05,8.85817]
[1777524421185,43.8,75437.36,6.8,-0.065,4e-05,8.8631]
[1777524423250,43.8,75437.68,6.8,-0.065,4e-05,8.86304]
[1777524423974,43.8,75436.88,6.8,-0.06504,4e-05,8.86688]
[1777524429009,43.8,75438.61,6.8,-0.06497,4e-05,8.8598]
[1777524434044,43.8,75438.22,6.8,-0.06499,4e-05,8.86172]
[1777524439079,43.8,75438.01,6.8,-0.065,4e-05,8.86285]
[1777524444115,43.8,75438.31,6.8,-0.06499,4e-05,8.86179]
[1777524449149,43.8,75442.97,6.8,-0.0648,4e-05,8.84217]
[1777524454185,43.8,75443.26,6.8,-0.06477,4e-05,8.83827]
[1777524459220,43.8,75440.51,6.8,-0.06488,4e-05,8.85038]
[1777524464255,43.81,75447.3,6.8,-0.06461,4e-05,8.82197]
[1777524469290,43.81,75447.09,6.8,-0.06462,4e-05,8.82348]
[1777524474324,43.81,75454.49,6.8,-0.06433,4e-05,8.79283]
[1777524477076,43.81,75454.64,6.8,-0.06432,4e-05,8.79237]
[1777524482381,43.81,75462.29,6.8,-0.06402,4e-05,8.76137]
[1777524487435,43.81,75454.81,6.8,-0.06434,4e-05,8.79423]
[1777524493028,43.82,75448.57,6.8,-0.0646,4e-05,8.82138]
[1777524498516,43.82,75448.32,6.8,-0.06462,4e-05,8.82344]
[1777524503551,43.82,75447.99,6.8,-0.06464,4e-05,8.82561]
[1777524508586,43.82,75447.4,6.8,-0.06467,4e-05,8.8289]
[1777524513620,43.82,75454.96,6.8,-0.06435,4e-05,8.79439]
[1777524518656,43.83,75457.68,6.8,-0.06425,4e-05,8.78403]
[1777524523691,43.83,75453.49,6.8,-0.06443,4e-05,8.80291]
[1777524528726,43.83,75453.69,6.8,-0.06443,4e-05,8.80302]
[1777524533761,43.83,75453.53,6.8,-0.06445,4e-05,8.80469]
[1777524538796,43.84,75451.35,6.8,-0.06455,4e-05,8.81487]
[1777524543830,43.84,75452.27,6.8,-0.06452,4e-05,8.8119]
[1777524548866,43.84,75460.09,6.8,-0.06421,4e-05,8.77978]
[1777524553901,43.84,75457.85,6.8,-0.06431,4e-05,8.79051]
[1777524558912,43.84,75451.42,6.8,-0.06458,4e-05,8.81856]
[1777524563971,43.85,75451.41,6.8,-0.06459,4e-05,8.81961]
[1777524569006,43.85,75449.63,6.8,-0.06467,4e-05,8.82806]
[1777524574042,43.85,75445.95,6.8,-0.06481,4e-05,8.84133]
[1777524579076,43.85,75446.58,6.8,-0.06479,4e-05,8.83941]
[1777524585278,43.85,75446.89,6.8,-0.06479,4e-05,8.83869]
[1777524591161,43.86,75458.76,6.8,-0.06431,4e-05,8.78976]
[1777524596198,43.86,75456.01,6.8,-0.06444,4e-05,8.80257]
[1777524601234,43.86,75460.68,6.8,-0.06425,4e-05,8.78382]
[1777524606269,43.86,75461.86,6.8,-0.06421,4e-05,8.77987]
[1777524611304,43.87,75463.47,6.8,-0.06416,4e-05,8.77415]
[1777524616339,43.87,75466.63,6.8,-0.06404,4e-05,8.7619]
[1777524621374,43.87,75464.57,6.8,-0.06414,4e-05,8.77198]
[1777524627416,43.87,75464.8,6.8,-0.06414,4e-05,8.77227]
[1777524632451,43.88,75464.31,6.8,-0.06415,4e-05,8.77218]
[1777524637487,43.88,75467.33,6.8,-0.06404,4e-05,8.76048]
[1777524642522,43.88,75466.64,6.8,-0.06407,4e-05,8.76443]
[1777524647829,43.88,75466.87,6.8,-0.06407,4e-05,8.76425]
[1777524653599,43.89,75479.07,6.8,-0.06359,4e-05,8.71453]
[1777524658633,43.89,75479.45,6.8,-0.06359,4e-05,8.71445]
[1777524663669,43.89,75469.02,6.8,-0.06403,4e-05,8.76001]
[1777524668704,43.9,75469.36,6.8,-0.06403,4e-05,8.75981]
[1777524673740,43.9,75466.46,6.8,-0.06416,4e-05,8.77331]
[1777524678774,43.9,75464.15,6.8,-0.06426,4e-05,8.78428]
[1777524683810,43.9,75462.23,6.8,-0.06435,4e-05,8.7934]
[1777524689852,43.91,75461.09,6.8,-0.06441,4e-05,8.79921]
[1777524694887,43.91,75456.66,6.8,-0.06457,4e-05,8.81547]
[1777524699922,43.91,75457.87,6.8,-0.06453,4e-05,8.81095]
[1777524704957,43.91,75460.83,6.8,-0.06442,4e-05,8.7991]
[1777524709992,43.91,75461.1,6.8,-0.06441,4e-05,8.79865]
[1777524715028,43.91,75457.62,6.8,-0.06456,4e-05,8.81405]
[1777524720067,43.91,75459.55,6.8,-0.06449,4e-05,8.80642]
[1777524725098,43.92,75462.22,6.8,-0.06438,4e-05,8.79573]
[1777524730132,43.92,75470.09,6.8,-0.06407,4e-05,8.76328]
[1777524735170,43.92,75468.63,6.8,-0.06414,4e-05,8.77041]
[1777524740205,43.92,75468.4,6.8,-0.06415,4e-05,8.77227]
[1777524745240,43.92,75463.23,6.8,-0.06437,4e-05,8.79494]
[1777524750275,43.93,75463.25,6.8,-0.06438,4e-05,8.7955]
[1777524755310,43.93,75466.75,6.8,-0.06422,4e-05,8.77821]
[1777524760344,43.93,75463.27,6.8,-0.06437,4e-05,8.79367]
[1777524765380,43.93,75463.76,6.8,-0.06436,4e-05,8.79221]
[1777524770415,43.93,75468.76,6.8,-0.06416,4e-05,8.77164]
[1777524775450,43.93,75469.65,6.8,-0.06413,4e-05,8.76865]
[1777524780485,43.93,75480.03,6.8,-0.06371,4e-05,8.72567]
[1777524782336,43.94,75489.03,6.8,-0.06335,4e-05,8.68798]
[1777524787537,43.94,75489.57,6.8,-0.06335,4e-05,8.68779]
[1777524792574,43.94,75490.4,6.8,-0.06333,4e-05,8.68583]
[1777524798615,43.95,75490.5,6.8,-0.06334,4e-05,8.68722]
[1777524803649,43.95,75490.48,6.8,-0.06336,4e-05,8.68875]
[1777524804806,43.95,75490.48,6.8,-0.06336,4e-05,8.68875]
[1777524810699,43.95,75490.58,6.8,-0.06337,4e-05,8.69027]
[1777524815734,43.96,75491.41,6.8,-0.06333,4e-05,8.685]
[1777524820769,43.96,75496.37,6.8,-0.06314,4e-05,8.66569]
[1777524825804,43.96,75496.97,6.8,-0.06313,4e-05,8.66472]
[1777524830839,43.97,75496.45,6.8,-0.06317,4e-05,8.6685]
[1777524835873,43.97,75491.27,6.8,-0.06339,4e-05,8.69173]
[1777524841275,43.97,75485.19,6.8,-0.06365,4e-05,8.71836]
[1777524841475,43.97,75485.19,6.8,-0.06365,4e-05,8.71836]
[1777524843841,43.98,75472.37,6.8,-0.06418,4e-05,8.77317]
[1777524848966,43.98,75473.0,6.8,-0.06416,4e-05,8.77147]
[1777524853262,43.98,75469.37,6.8,-0.06431,4e-05,8.78733]
[1777524859037,43.98,75468.02,6.8,-0.06438,4e-05,8.79418]
[1777524864072,43.98,75471.85,6.8,-0.06423,4e-05,8.77888]
[1777524869107,43.99,75471.23,6.8,-0.06427,4e-05,8.78244]
[1777524870811,43.99,75471.49,6.8,-0.06426,4e-05,8.78153]
[1777524876155,43.99,75472.26,6.8,-0.06422,4e-05,8.77632]
[1777524881191,43.99,75472.94,6.8,-0.0642,4e-05,8.77445]
[1777524886225,43.99,75479.12,6.8,-0.06396,4e-05,8.74958]
[1777524891261,44.0,75477.63,6.8,-0.06403,4e-05,8.7571]
[1777524893946,44.0,75478.87,6.8,-0.06398,4e-05,8.75235]
[1777524894546,44.0,75478.87,6.8,-0.06398,4e-05,8.75235]
[1777524894692,44.0,75478.87,6.8,-0.06398,4e-05,8.75235]
[1777524894563,44.0,75459.8,6.8,-0.06477,4e-05,8.83324]
[1777524894846,44.0,75459.8,6.8,-0.06477,4e-05,8.83324]
[1777524895298,44.0,75445.78,6.8,-0.06535,4e-05,8.89291]
[1777524896121,44.0,75445.78,6.8,-0.06535,4e-05,8.89291]
[1777524897816,44.0,75446.5,6.8,-0.06532,4e-05,8.88989]
[1777524903354,44.0,75454.5,6.8,-0.06499,4e-05,8.85609]
[1777524908170,44.0,75464.2,6.8,-0.06459,4e-05,8.81528]
[1777524909877,44.0,75467.39,6.8,-0.06446,4e-05,8.80204]
[1777524915437,44.0,75462.57,6.8,-0.06467,4e-05,8.82315]
[1777524920473,44.0,75466.18,6.8,-0.06452,4e-05,8.80828]
[1777524925508,44.0,75463.55,6.8,-0.06464,4e-05,8.81999]
[1777524930547,44.0,75462.0,6.8,-0.0647,4e-05,8.82695]
[1777524935582,44.01,75465.14,6.8,-0.06456,4e-05,8.81084]
[1777524940617,44.01,75460.17,6.8,-0.06477,4e-05,8.83233]
[1777524945652,44.01,75457.89,6.8,-0.06486,4e-05,8.84224]
[1777524950687,44.01,75460.62,6.8,-0.06475,4e-05,8.83085]
[1777524955723,44.01,75459.61,6.8,-0.0648,4e-05,8.83542]
[1777524960759,44.01,75458.95,6.8,-0.06483,4e-05,8.83842]
[1777524965794,44.01,75460.88,6.8,-0.06475,4e-05,8.83043]
[1777524970829,44.01,75464.19,6.8,-0.06461,4e-05,8.8167]
[1777524975864,44.01,75463.81,6.8,-0.06463,4e-05,8.81867]
[1777524980898,44.01,75465.46,6.8,-0.06457,4e-05,8.81203]
[1777524985934,44.01,75466.19,6.8,-0.06454,4e-05,8.8093]
[1777524988891,44.01,75463.85,6.8,-0.06464,4e-05,8.81935]
[1777524991211,44.01,75446.67,6.8,-0.06535,4e-05,8.89231]
[1777524997011,44.01,75448.59,6.8,-0.06525,4e-05,8.88062]
[1777525002046,44.01,75449.42,6.8,-0.06521,4e-05,8.87701]
[1777525007081,44.01,75448.1,6.8,-0.06527,4e-05,8.88267]
[1777525012115,44.01,75446.35,6.8,-0.06534,4e-05,8.89016]
[1777525017151,44.01,75438.4,6.8,-0.06567,4e-05,8.9239]
[1777525022186,44.01,75439.16,6.8,-0.06563,4e-05,8.92048]
[1777525027223,44.01,75447.16,6.8,-0.0653,4e-05,8.88644]
[1777525032258,44.01,75449.22,6.8,-0.06522,4e-05,8.87792]
[1777525037292,44.01,75448.53,6.8,-0.06525,4e-05,8.88113]
[1777525042328,44.01,75451.85,6.8,-0.06512,4e-05,8.86735]
[1777525047363,44.01,75452.55,6.8,-0.06509,4e-05,8.86481]
[1777525052398,44.01,75459.46,6.8,-0.06479,4e-05,8.83278]
[1777525057432,44.02,75469.64,6.8,-0.06438,4e-05,8.79038]
[1777525062529,44.02,75468.82,6.8,-0.06442,4e-05,8.79452]
[1777525068510,44.02,75467.94,6.8,-0.06446,4e-05,8.79923]
[1777525073545,44.02,75470.88,6.8,-0.06435,4e-05,8.78744]
[1777525078580,44.02,75474.66,6.8,-0.0642,4e-05,8.77223]
[1777525083615,44.03,75475.02,6.8,-0.0642,4e-05,8.77153]
[1777525088650,44.03,75473.85,6.8,-0.06425,4e-05,8.77726]
[1777525093685,44.03,75476.78,6.8,-0.06414,4e-05,8.76566]
[1777525098734,44.03,75479.32,6.8,-0.06404,4e-05,8.75562]
[1777525101890,44.03,75485.35,6.8,-0.0638,4e-05,8.73078]
[1777525111818,44.04,75476.41,6.8,-0.06417,4e-05,8.76761]
[1777525116854,44.04,75474.38,6.8,-0.06426,4e-05,8.77711]
[1777525121889,44.04,75477.52,6.8,-0.06414,4e-05,8.76497]
[1777525126924,44.04,75478.99,6.8,-0.06409,4e-05,8.75976]
[1777525131688,44.04,75472.14,6.8,-0.06438,4e-05,8.78942]
[1777525133546,44.05,75467.42,6.8,-0.06457,4e-05,8.80951]
[1777525137673,44.05,75461.47,6.8,-0.06482,4e-05,8.83508]
[1777525141784,44.05,75459.7,6.8,-0.06489,4e-05,8.8428]
[1777525147066,44.05,75464.14,6.8,-0.06472,4e-05,8.82441]
[1777525152102,44.05,75464.07,6.8,-0.06472,4e-05,8.82498]
[1777525157137,44.05,75464.2,6.8,-0.06472,4e-05,8.82466]
[1777525162172,44.05,75460.8,6.8,-0.06486,4e-05,8.83918]
[1777525167206,44.05,75458.93,6.8,-0.06494,4e-05,8.84724]
[1777525172242,44.05,75459.61,6.8,-0.06489,4e-05,8.84133]
[1777525177277,44.05,75464.36,6.8,-0.0647,4e-05,8.82146]
[1777525182312,44.05,75462.0,6.8,-0.0648,4e-05,8.83181]
[1777525187347,44.05,75471.01,6.8,-0.06443,4e-05,8.79404]
[1777525192382,44.05,75470.59,6.8,-0.06445,4e-05,8.79632]
[1777525197417,44.05,75462.48,6.8,-0.06479,4e-05,8.83091]
[1777525202451,44.05,75461.67,6.8,-0.06482,4e-05,8.83446]
[1777525207490,44.05,75456.85,6.8,-0.06502,4e-05,8.85501]
[1777525212524,44.05,75449.17,6.8,-0.06534,4e-05,8.88765]
[1777525217559,44.05,75450.93,6.8,-0.06527,4e-05,8.88008]
[1777525222595,44.05,75452.18,6.8,-0.06521,4e-05,8.87474]
[1777525227630,44.05,75442.0,6.8,-0.06564,4e-05,8.91805]
[1777525232750,44.05,75445.3,6.8,-0.06548,4e-05,8.90064]
[1777525235969,44.05,75458.64,6.8,-0.06493,4e-05,8.84405]
[1777525243297,44.05,75458.75,6.8,-0.06493,4e-05,8.8441]
[1777525248787,44.06,75472.4,6.8,-0.06437,4e-05,8.78712]
[1777525253822,44.06,75469.43,6.8,-0.0645,4e-05,8.80046]
[1777525258859,44.06,75480.31,6.8,-0.06406,4e-05,8.75529]
[1777525262366,44.06,75481.56,6.8,-0.06402,4e-05,8.7507]
[1777525263897,44.06,75488.04,6.8,-0.06376,4e-05,8.72368]
[1777525268933,44.07,75491.6,6.8,-0.06363,4e-05,8.71053]
[1777525270240,44.07,75491.84,6.8,-0.06362,4e-05,8.70982]
[1777525275982,44.07,75494.34,6.8,-0.06354,4e-05,8.70115]
[1777525278910,44.07,75496.38,6.8,-0.06346,4e-05,8.69318]
[1777525284042,44.08,75508.06,6.8,-0.06301,4e-05,8.64606]
[1777525289076,44.08,75512.04,6.8,-0.06287,4e-05,8.63157]
[1777525294111,44.09,75513.26,6.8,-0.06282,4e-05,8.62527]
[1777525296819,44.09,75512.04,6.8,-0.06287,4e-05,8.63108]
[1777525302168,44.09,75513.63,6.8,-0.06283,4e-05,8.62671]
[1777525307202,44.1,75519.64,6.8,-0.06261,4e-05,8.60369]
[1777525308874,44.1,75519.64,6.8,-0.06261,4e-05,8.60369]
[1777525311442,44.1,75526.85,6.8,-0.06233,4e-05,8.57501]
[1777525311460,44.1,75526.85,6.8,-0.06233,4e-05,8.57501]
[1777525311704,44.1,75526.85,6.8,-0.06233,4e-05,8.57501]
[1777525311774,44.1,75526.85,6.8,-0.06233,4e-05,8.57501]
[1777525311796,44.1,75526.85,6.8,-0.06233,4e-05,8.57501]
[1777525312113,44.1,75526.85,6.8,-0.06233,4e-05,8.57501]
[1777525311896,44.1,75527.64,6.8,-0.06231,4e-05,8.5722]
[1777525312660,44.1,75527.64,6.8,-0.06231,4e-05,8.5722]
[1777525314836,44.1,75537.01,6.8,-0.06194,4e-05,8.53349]
[1777525315214,44.1,75535.36,6.8,-0.062,4e-05,8.54046]
[1777525315632,44.1,75535.36,6.8,-0.062,4e-05,8.54046]
[1777525315807,44.1,75535.36,6.8,-0.062,4e-05,8.54046]
[1777525315840,44.1,75529.06,6.8,-0.06226,4e-05,8.56674]
[1777525317591,44.1,75511.4,6.8,-0.06297,4e-05,8.64123]
[1777525323316,44.11,75510.22,6.8,-0.06304,4e-05,8.64819]
[1777525328351,44.11,75513.78,6.8,-0.06291,4e-05,8.63493]
[1777525333386,44.12,75522.02,6.8,-0.0626,4e-05,8.60243]
[1777525338684,44.12,75521.45,6.8,-0.06263,4e-05,8.60638]
[1777525342616,44.12,75522.62,6.8,-0.0626,4e-05,8.60304]
[1777525342652,44.12,75524.27,6.8,-0.06254,4e-05,8.59655]
[1777525344129,44.12,75524.27,6.8,-0.06254,4e-05,8.59655]
[1777525344145,44.12,75525.45,6.8,-0.06249,4e-05,8.59161]
[1777525345172,44.12,75525.45,6.8,-0.06249,4e-05,8.59161]
[1777525345778,44.12,75524.88,6.8,-0.06251,4e-05,8.59399]
[1777525348682,44.13,75525.0,6.8,-0.06252,4e-05,8.59465]
[1777525348784,44.13,75525.89,6.8,-0.06249,4e-05,8.59133]
[1777525354533,44.13,75526.94,6.8,-0.06243,4e-05,8.58378]
[1777525359568,44.13,75526.18,6.8,-0.06246,4e-05,8.58692]
[1777525361520,44.13,75531.22,6.8,-0.06225,4e-05,8.56596]
[1777525362112,44.13,75531.22,6.8,-0.06225,4e-05,8.56596]
[1777525367623,44.13,75539.79,6.8,-0.06192,4e-05,8.53092]
[1777525372659,44.13,75529.7,6.8,-0.06232,4e-05,8.57307]
[1777525375939,44.13,75528.61,6.8,-0.06237,4e-05,8.57763]
[1777525381723,44.13,75526.97,6.8,-0.06243,4e-05,8.58453]
[1777525386757,44.13,75536.65,6.8,-0.06205,4e-05,8.54441]
[1777525391792,44.13,75522.1,6.8,-0.06263,4e-05,8.60523]
[1777525392963,44.13,75522.1,6.8,-0.06263,4e-05,8.60523]
[1777525393261,44.13,75520.02,6.8,-0.06271,4e-05,8.61389]
[1777525393806,44.13,75520.88,6.8,-0.06268,4e-05,8.61029]
[1777525398841,44.13,75522.82,6.8,-0.06262,4e-05,8.60422]
[1777525403073,44.14,75523.04,6.8,-0.06262,4e-05,8.60454]
[1777525403083,44.14,75523.04,6.8,-0.06262,4e-05,8.60454]
[1777525403109,44.14,75525.68,6.8,-0.06252,4e-05,8.59397]
[1777525408911,44.14,75529.34,6.8,-0.06238,4e-05,8.57944]
[1777525409564,44.14,75529.34,6.8,-0.06238,4e-05,8.57944]
[1777525413569,44.14,75529.96,6.8,-0.06234,4e-05,8.57389]
[1777525413581,44.14,75529.96,6.8,-0.06234,4e-05,8.57389]
[1777525414164,44.14,75529.96,6.8,-0.06234,4e-05,8.57389]
[1777525415451,44.14,75534.28,6.8,-0.06216,4e-05,8.5557]
[1777525416293,44.14,75534.42,6.8,-0.06216,4e-05,8.5552]
[1777525422260,44.14,75534.57,6.8,-0.06216,4e-05,8.55495]
[1777525426984,44.14,75536.79,6.8,-0.06207,4e-05,8.54613]
[1777525432092,44.14,75547.49,6.8,-0.06165,4e-05,8.50224]
[1777525434731,44.14,75547.48,6.8,-0.06166,4e-05,8.50269]
[1777525434798,44.14,75547.48,6.8,-0.06166,4e-05,8.50269]
[1777525434891,44.14,75547.48,6.8,-0.06166,4e-05,8.50269]
[1777525435043,44.14,75547.48,6.8,-0.06166,4e-05,8.50269]
[1777525435099,44.14,75553.69,6.8,-0.06141,4e-05,8.47718]
[1777525435303,44.14,75553.69,6.8,-0.06141,4e-05,8.47718]
[1777525437019,44.14,75559.45,6.8,-0.06119,4e-05,8.45319]
[1777525442148,44.14,75555.29,6.8,-0.06134,4e-05,8.46943]
[1777525447182,44.14,75552.87,6.8,-0.06143,4e-05,8.47861]
[1777525452219,44.14,75549.7,6.8,-0.06154,4e-05,8.49061]
[1777525456027,44.14,75548.97,6.8,-0.06157,4e-05,8.49309]
[1777525457424,44.13,75536.1,6.8,-0.06207,4e-05,8.54598]
[1777525463296,44.13,75542.84,6.8,-0.06179,4e-05,8.51671]
[1777525465668,44.13,75543.27,6.8,-0.06177,4e-05,8.51452]
[1777525472016,44.13,75535.05,6.8,-0.06209,4e-05,8.54742]
[1777525472180,44.13,75535.05,6.8,-0.06209,4e-05,8.54742]
[1777525472279,44.13,75535.05,6.8,-0.06209,4e-05,8.54742]
[1777525472283,44.13,75534.38,6.8,-0.06209,4e-05,8.54682]
[1777525472465,44.13,75534.38,6.8,-0.06209,4e-05,8.54682]
[1777525474129,44.13,75509.59,6.8,-0.06308,4e-05,8.64989]
[1777525479408,44.13,75508.18,6.8,-0.06313,4e-05,8.65553]
[1777525482161,44.13,75508.53,6.8,-0.06312,4e-05,8.65402]
[1777525482169,44.13,75508.53,6.8,-0.06312,4e-05,8.65402]
[1777525482176,44.13,75508.53,6.8,-0.06312,4e-05,8.65398]
[1777525483681,44.13,75508.28,6.8,-0.06313,4e-05,8.65498]
[1777525483782,44.13,75508.32,6.8,-0.06312,4e-05,8.65439]
[1777525484442,44.13,75508.32,6.8,-0.06312,4e-05,8.65439]
[1777525484495,44.13,75508.32,6.8,-0.06312,4e-05,8.65439]
[1777525485276,44.13,75508.32,6.8,-0.06312,4e-05,8.65439]
[1777525484543,44.13,75508.42,6.8,-0.06312,4e-05,8.65396]
[1777525485451,44.12,75505.75,6.8,-0.06322,4e-05,8.66471]
[1777525489983,44.12,75505.86,6.8,-0.06322,4e-05,8.66415]
[1777525490005,44.12,75506.09,6.8,-0.06321,4e-05,8.66316]
[1777525493440,44.12,75505.47,6.8,-0.06322,4e-05,8.66443]
[1777525494013,44.12,75505.55,6.8,-0.06321,4e-05,8.66365]
[1777525497535,44.12,75491.51,6.8,-0.06378,4e-05,8.72215]
[1777525502570,44.12,75490.01,6.8,-0.06383,4e-05,8.72776]
[1777525505591,44.12,75505.03,6.8,-0.06322,4e-05,8.66447]
[1777525510626,44.12,75505.26,6.8,-0.06321,4e-05,8.66327]
[1777525511938,44.12,75505.26,6.8,-0.06321,4e-05,8.66327]
[1777525511950,44.12,75505.4,6.8,-0.0632,4e-05,8.66263]
[1777525513050,44.12,75505.4,6.8,-0.0632,4e-05,8.66263]
[1777525518375,44.11,75513.0,6.8,-0.06287,4e-05,8.62834]
[1777525519779,44.11,75514.21,6.8,-0.06282,4e-05,8.62287]
[1777525522441,44.11,75520.02,6.8,-0.06258,4e-05,8.59747]
[1777525523346,44.11,75520.02,6.8,-0.06258,4e-05,8.59747]
[1777525525406,44.1,75528.84,6.8,-0.06222,4e-05,8.55976]
[1777525529529,44.1,75528.01,6.8,-0.06224,4e-05,8.56198]
[1777525531817,44.1,75527.6,6.8,-0.06225,4e-05,8.56307]
[1777525537817,44.1,75537.57,6.8,-0.06182,4e-05,8.51682]
[1777525542852,44.09,75538.61,6.8,-0.06177,4e-05,8.51143]
[1777525547887,44.09,75539.73,6.8,-0.06171,4e-05,8.50581]
[1777525553050,44.09,75540.07,6.8,-0.06169,4e-05,8.50367]
[1777525555485,44.09,75539.77,6.8,-0.0617,4e-05,8.50437]
[1777525560978,44.09,75539.3,6.8,-0.06171,4e-05,8.50524]
[1777525566013,44.09,75536.76,6.8,-0.0618,4e-05,8.51497]
[1777525571048,44.08,75535.62,6.8,-0.06184,4e-05,8.51881]
[1777525576083,44.08,75536.96,6.8,-0.06178,4e-05,8.51239]
[1777525582124,44.08,75536.57,6.8,-0.06178,4e-05,8.51302]
[1777525587164,44.08,75538.3,6.8,-0.06171,4e-05,8.5051]
[1777525592199,44.08,75537.23,6.8,-0.06172,4e-05,8.50567]
[1777525593285,44.08,75537.23,6.8,-0.06172,4e-05,8.50567]
[1777525593328,44.08,75537.23,6.8,-0.06172,4e-05,8.50567]
[1777525593400,44.08,75537.23,6.8,-0.06172,4e-05,8.50567]
[1777525595509,44.07,75551.02,6.8,-0.06117,4e-05,8.44817]
[1777525601264,44.07,75551.0,6.8,-0.06117,4e-05,8.44793]
[1777525603859,44.07,75552.51,6.8,-0.06111,4e-05,8.44155]
[1777525606785,44.07,75552.71,6.8,-0.0611,4e-05,8.44052]
[1777525612355,44.07,75562.92,6.8,-0.0607,4e-05,8.39812]
[1777525617390,44.07,75570.12,6.8,-0.06042,4e-05,8.3686]
[1777525622281,44.07,75564.68,6.8,-0.06063,4e-05,8.39103]
[1777525627460,44.07,75560.22,6.8,-0.0608,4e-05,8.40908]
[1777525632495,44.07,75559.34,6.8,-0.06083,4e-05,8.41239]
[1777525637530,44.07,75560.6,6.8,-0.06078,4e-05,8.40689]
[1777525642565,44.07,75563.67,6.8,-0.06066,4e-05,8.39406]
[1777525647600,44.07,75561.28,6.8,-0.06075,4e-05,8.40377]
[1777525652635,44.07,75560.69,6.8,-0.06075,4e-05,8.40293]
[1777525658677,44.07,75561.95,6.8,-0.06071,4e-05,8.39772]
[1777525663712,44.07,75557.36,6.8,-0.06088,4e-05,8.41665]
[1777525668746,44.07,75557.99,6.8,-0.06086,4e-05,8.41394]
[1777525673782,44.07,75559.75,6.8,-0.06079,4e-05,8.40658]
[1777525678817,44.07,75561.07,6.8,-0.06074,4e-05,8.40102]
[1777525680208,44.07,75561.07,6.8,-0.06074,4e-05,8.40102]
[1777525681839,44.07,75578.73,6.8,-0.06005,4e-05,8.32854]
[1777525687513,44.07,75581.11,6.8,-0.05996,4e-05,8.31913]
[1777525696944,44.07,75577.68,6.8,-0.0601,4e-05,8.33385]
[1777525701979,44.07,75577.86,6.8,-0.06009,4e-05,8.33335]
[1777525707014,44.07,75581.14,6.8,-0.05997,4e-05,8.32022]
[1777525712049,44.07,75580.74,6.8,-0.05997,4e-05,8.31915]
[1777525717084,44.07,75581.08,6.8,-0.05996,4e-05,8.31817]
[1777525722119,44.08,75582.56,6.8,-0.05991,4e-05,8.31259]
[1777525727154,44.08,75581.14,6.8,-0.05997,4e-05,8.31886]
[1777525732189,44.08,75581.39,6.8,-0.05996,4e-05,8.31826]
[1777525737224,44.08,75584.02,6.8,-0.05986,4e-05,8.30796]
[1777525742264,44.08,75583.68,6.8,-0.05988,4e-05,8.30985]
[1777525748502,44.08,75582.62,6.8,-0.05993,4e-05,8.31456]
[1777525758373,44.08,75582.01,6.8,-0.05996,4e-05,8.31808]
[1777525763410,44.08,75582.01,6.8,-0.05996,4e-05,8.3185]
[1777525769452,44.08,75582.48,6.8,-0.05995,4e-05,8.31709]
[1777525774486,44.09,75577.05,6.8,-0.06014,4e-05,8.33662]
[1777525779522,44.09,75578.83,6.8,-0.06008,4e-05,8.32959]
[1777525784557,44.09,75578.88,6.8,-0.06008,4e-05,8.32977]
[1777525789593,44.09,75579.09,6.8,-0.06007,4e-05,8.32925]
[1777525794627,44.09,75577.59,6.8,-0.06013,4e-05,8.33567]
[1777525800536,44.09,75579.81,6.8,-0.06005,4e-05,8.32678]
[1777525805705,44.09,75563.07,6.8,-0.0607,4e-05,8.39574]
[1777525811182,44.09,75554.74,6.8,-0.06103,4e-05,8.42975]
[1777525814558,44.09,75557.43,6.8,-0.06092,4e-05,8.41842]
[1777525814624,44.09,75559.87,6.8,-0.06082,4e-05,8.40826]
[1777525815959,44.09,75560.25,6.8,-0.06081,4e-05,8.4067]
[1777525816056,44.09,75560.98,6.8,-0.06077,4e-05,8.40326]
[1777525821817,44.09,75559.44,6.8,-0.06083,4e-05,8.40935]
[1777525826260,44.09,75559.1,6.8,-0.06084,4e-05,8.41057]
[1777525826361,44.09,75559.6,6.8,-0.06082,4e-05,8.40846]
[1777525829363,44.08,75558.77,6.8,-0.06085,4e-05,8.41098]
[1777525829369,44.08,75558.77,6.8,-0.06085,4e-05,8.41098]
[1777525829465,44.08,75558.74,6.8,-0.06085,4e-05,8.41066]
[1777525834909,44.08,75557.94,6.8,-0.06085,4e-05,8.41043]
[1777525836566,44.08,75557.94,6.8,-0.06085,4e-05,8.41043]
[1777525836667,44.08,75558.17,6.8,-0.06084,4e-05,8.40935]
[1777525841958,44.08,75558.26,6.8,-0.06082,4e-05,8.4067]
[1777525846993,44.07,75557.05,6.8,-0.06084,4e-05,8.4094]
[1777525852027,44.07,75556.45,6.8,-0.06085,4e-05,8.40956]
[1777525857063,44.06,75556.22,6.8,-0.06083,4e-05,8.40821]
[1777525862098,44.06,75561.48,6.8,-0.06061,4e-05,8.38429]
[1777525867133,44.05,75561.73,6.8,-0.06058,4e-05,8.38108]
[1777525872168,44.05,75559.88,6.8,-0.06063,4e-05,8.38656]
[1777525877203,44.04,75569.36,6.8,-0.06024,4e-05,8.3455]
[1777525882238,44.04,75570.53,6.8,-0.06018,4e-05,8.33893]
[1777525886102,44.04,75570.5,6.8,-0.06017,4e-05,8.33799]
[1777525886266,44.03,75570.42,6.8,-0.06017,4e-05,8.33796]
[1777525891301,44.03,75569.65,6.8,-0.06018,4e-05,8.33816]
[1777525896335,44.04,75571.63,6.8,-0.06011,4e-05,8.33025]
[1777525896806,44.04,75571.63,6.8,-0.06011,4e-05,8.33025]
[1777525900302,44.04,75571.53,6.8,-0.06011,4e-05,8.33079]
[1777525903589,44.04,75570.66,6.8,-0.06015,4e-05,8.33446]
[1777525903609,44.04,75570.66,6.8,-0.06015,4e-05,8.33446]
[1777525903690,44.04,75570.18,6.8,-0.06017,4e-05,8.33645]
[1777525906634,44.04,75580.07,6.8,-0.05978,4e-05,8.29568]
[1777525906672,44.03,75581.04,6.8,-0.05974,4e-05,8.29111]
[1777525907407,44.03,75581.04,6.8,-0.05974,4e-05,8.29111]
[1777525908817,44.03,75584.62,6.8,-0.05959,4e-05,8.27576]
[1777525908823,44.03,75584.62,6.8,-0.05959,4e-05,8.27576]
[1777525908960,44.03,75584.62,6.8,-0.05959,4e-05,8.27576]
[1777525909004,44.03,75584.62,6.8,-0.05959,4e-05,8.27576]
[1777525909428,44.03,75587.92,6.8,-0.05946,4e-05,8.26158]
[1777525914462,44.03,75586.74,6.8,-0.05949,4e-05,8.26511]
[1777525919499,44.02,75588.86,6.8,-0.0594,4e-05,8.25517]
[1777525924541,44.02,75586.67,6.8,-0.05947,4e-05,8.26281]
[1777525929570,44.02,75587.46,6.8,-0.05943,4e-05,8.25831]
[1777525934608,44.02,75587.29,6.8,-0.05942,4e-05,8.25781]
[1777525939644,44.01,75586.09,6.8,-0.05946,4e-05,8.26153]
[1777525944678,44.01,75584.42,6.8,-0.05951,4e-05,8.2672]
[1777525949717,44.01,75586.73,6.8,-0.05941,4e-05,8.25663]
[1777525954751,44.01,75587.95,6.8,-0.05934,4e-05,8.24728]
[1777525959787,44.0,75591.19,6.8,-0.0592,4e-05,8.2331]
[1777525964547,44.0,75593.42,6.8,-0.05911,4e-05,8.22347]
[1777525964551,44.0,75593.42,6.8,-0.05911,4e-05,8.22347]
[1777525964567,44.0,75593.43,6.8,-0.05911,4e-05,8.22326]
[1777525969857,43.99,75593.46,6.8,-0.05908,4e-05,8.21953]
[1777525972701,43.99,75593.31,6.8,-0.05908,4e-05,8.21955]
[1777525972802,43.99,75592.9,6.8,-0.05908,4e-05,8.22002]
[1777525977913,43.99,75590.14,6.8,-0.05918,4e-05,8.23039]
[1777525981118,43.99,75590.02,6.8,-0.05918,4e-05,8.23052]
[1777525981226,43.99,75588.75,6.8,-0.05923,4e-05,8.23552]
[1777525983955,43.99,75574.89,6.8,-0.05977,4e-05,8.29262]
[1777525989290,43.99,75574.95,6.8,-0.05977,4e-05,8.29281]
[1777525995843,43.99,75578.76,6.8,-0.05963,4e-05,8.27787]
[1777526001074,43.99,75583.32,6.8,-0.05946,4e-05,8.2604]
[1777526001871,43.99,75583.32,6.8,-0.05946,4e-05,8.2604]
[1777526002077,43.99,75583.32,6.8,-0.05946,4e-05,8.2604]
[1777526007635,43.99,75584.19,6.8,-0.05944,4e-05,8.25774]
[1777526013158,44.0,75583.63,6.8,-0.05945,4e-05,8.25822]
[1777526018194,44.0,75583.7,6.8,-0.05946,4e-05,8.25889]
[1777526023229,44.0,75579.67,6.8,-0.05962,4e-05,8.27621]
[1777526025893,44.0,75579.7,6.8,-0.05962,4e-05,8.27625]
[1777526027580,44.0,75581.64,6.8,-0.05955,4e-05,8.26867]
[1777526027647,44.0,75584.3,6.8,-0.05945,4e-05,8.25799]
[1777526029977,44.0,75593.25,6.8,-0.0591,4e-05,8.22117]
[1777526030278,44.0,75592.98,6.8,-0.05911,4e-05,8.22213]
[1777526031823,44.0,75592.98,6.8,-0.05911,4e-05,8.22213]
[1777526035101,44.0,75593.27,6.8,-0.05911,4e-05,8.22216]
[1777526035572,44.0,75593.37,6.8,-0.0591,4e-05,8.22176]
[1777526040796,44.0,75593.55,6.8,-0.05909,4e-05,8.22026]
[1777526040858,44.0,75593.55,6.8,-0.05909,4e-05,8.21987]
[1777526046390,44.0,75593.45,6.8,-0.05907,4e-05,8.21747]
[1777526050213,43.99,75592.34,6.8,-0.05909,4e-05,8.22024]
[1777526050487,43.99,75592.34,6.8,-0.05909,4e-05,8.22024]
[1777526050588,43.99,75592.34,6.8,-0.05909,4e-05,8.21965]
[1777526054709,43.99,75592.2,6.8,-0.05909,4e-05,8.22005]
[1777526054806,43.99,75593.22,6.8,-0.05905,4e-05,8.21541]
[1777526055852,43.99,75593.22,6.8,-0.05905,4e-05,8.21541]
[1777526060395,43.99,75593.07,6.8,-0.05906,4e-05,8.21676]
[1777526060488,43.99,75592.79,6.8,-0.05907,4e-05,8.21812]
[1777526062122,43.99,75592.7,6.8,-0.05907,4e-05,8.21828]
[1777526062502,43.99,75592.72,6.8,-0.05907,4e-05,8.21799]
[1777526067926,43.99,75579.84,6.8,-0.05957,4e-05,8.27139]
[1777526073580,43.99,75579.88,6.8,-0.05956,4e-05,8.26901]
[1777526078615,44.0,75580.46,6.8,-0.05955,4e-05,8.26742]
[1777526083650,44.0,75582.87,6.8,-0.05946,4e-05,8.25838]
[1777526088685,44.0,75582.79,6.8,-0.05947,4e-05,8.25951]
[1777526093721,44.0,75583.02,6.8,-0.05947,4e-05,8.25935]
[1777526098756,44.0,75580.51,6.8,-0.05957,4e-05,8.27032]
[1777526103792,44.0,75582.46,6.8,-0.0595,4e-05,8.26303]
[1777526108827,44.01,75582.46,6.8,-0.05951,4e-05,8.26371]
[1777526113862,44.01,75587.94,6.8,-0.0593,4e-05,8.24207]
[1777526117397,44.01,75593.41,6.8,-0.0591,4e-05,8.2205]
[1777526117890,44.01,75594.86,6.8,-0.05905,4e-05,8.2146]
[1777526118231,44.01,75594.86,6.8,-0.05905,4e-05,8.2146]
[1777526118298,44.01,75594.86,6.8,-0.05905,4e-05,8.2146]
[1777526118567,44.01,75594.86,6.8,-0.05905,4e-05,8.2146]
[1777526118570,44.01,75594.86,6.8,-0.05905,4e-05,8.2146]
[1777526118852,44.01,75594.86,6.8,-0.05905,4e-05,8.2146]
[1777526118897,44.01,75595.13,6.8,-0.05904,4e-05,8.21349]
[1777526119062,44.01,75595.13,6.8,-0.05904,4e-05,8.21349]
[1777526119904,44.01,75595.0,6.8,-0.05904,4e-05,8.21402]
[1777526124985,44.01,75581.8,6.8,-0.05954,4e-05,8.26655]
[1777526125248,44.01,75581.8,6.8,-0.05954,4e-05,8.26655]
[1777526125949,44.01,75581.09,6.8,-0.05956,4e-05,8.26958]
[1777526127843,44.01,75579.78,6.8,-0.05962,4e-05,8.27506]
[1777526132998,44.01,75572.23,6.8,-0.05989,4e-05,8.30348]
[1777526138033,44.01,75570.57,6.8,-0.05996,4e-05,8.31068]
[1777526142877,44.01,75570.43,6.8,-0.05997,4e-05,8.31147]
[1777526147354,44.01,75563.25,6.8,-0.06025,4e-05,8.34121]
[1777526150077,44.01,75560.9,6.8,-0.06034,4e-05,8.3509]
[1777526155531,44.01,75560.85,6.8,-0.06034,4e-05,8.35116]
[1777526156625,44.01,75558.25,6.8,-0.06045,4e-05,8.36186]
[1777526162201,44.01,75543.79,6.8,-0.06101,4e-05,8.421]
[1777526167235,44.01,75546.35,6.8,-0.06091,4e-05,8.41022]
[1777526172271,44.01,75544.65,6.8,-0.06097,4e-05,8.41689]
[1777526177305,44.01,75544.58,6.8,-0.06097,4e-05,8.41684]
[1777526182341,44.01,75546.88,6.8,-0.06088,4e-05,8.40715]
[1777526187376,44.01,75543.57,6.8,-0.061,4e-05,8.42052]
[1777526192411,44.01,75540.31,6.8,-0.06111,4e-05,8.43051]
[1777526198453,44.0,75540.53,6.8,-0.0611,4e-05,8.42917]
[1777526203488,44.0,75538.6,6.8,-0.06117,4e-05,8.43681]
[1777526208524,44.0,75531.38,6.8,-0.06145,4e-05,8.46601]
[1777526213558,44.0,75529.65,6.8,-0.06151,4e-05,8.47259]
[1777526219601,44.0,75526.89,6.8,-0.06161,4e-05,8.48318]
[1777526224636,44.0,75520.02,6.8,-0.06188,4e-05,8.51081]
[1777526229670,44.0,75519.44,6.8,-0.06189,4e-05,8.51224]
[1777526234705,43.99,75525.31,6.8,-0.06165,4e-05,8.48696]
[1777526239741,43.99,75523.3,6.8,-0.06172,4e-05,8.49455]
[1777526244776,43.99,75520.28,6.8,-0.06183,4e-05,8.50631]
[1777526249811,43.99,75520.43,6.8,-0.06182,4e-05,8.50484]
[1777526254845,43.99,75516.79,6.8,-0.06194,4e-05,8.51593]
[1777526259881,43.98,75516.8,6.8,-0.06193,4e-05,8.51486]
[1777526264916,43.98,75506.08,6.8,-0.06234,4e-05,8.55843]
[1777526269954,43.98,75497.86,6.8,-0.06266,4e-05,8.59118]
[1777526271347,43.98,75498.42,6.8,-0.06263,4e-05,8.5885]
[1777526272468,43.98,75495.64,6.8,-0.06274,4e-05,8.5998]
[1777526278010,43.97,75511.46,6.8,-0.06209,4e-05,8.53202]
[1777526283073,43.97,75510.86,6.8,-0.06211,4e-05,8.53353]
[1777526288081,43.97,75513.48,6.8,-0.06199,4e-05,8.52085]
[1777526293115,43.96,75525.46,6.8,-0.0615,4e-05,8.4701]
[1777526296129,43.96,75527.5,6.8,-0.06142,4e-05,8.46132]
[1777526296137,43.96,75528.18,6.8,-0.06139,4e-05,8.45836]
[1777526301834,43.96,75527.52,6.8,-0.06139,4e-05,8.45883]
[1777526304892,43.95,75527.91,6.8,-0.06136,4e-05,8.45554]
[1777526310283,43.95,75520.78,6.8,-0.06162,4e-05,8.48186]
[1777526310379,43.95,75519.16,6.8,-0.06167,4e-05,8.48801]
[1777526317174,43.94,75526.32,6.8,-0.06136,4e-05,8.45436]
[1777526317285,43.94,75526.26,6.8,-0.06136,4e-05,8.4544]
[1777526322229,43.94,75522.45,6.8,-0.06149,4e-05,8.46809]
[1777526322320,43.94,75522.48,6.8,-0.06149,4e-05,8.46742]
[1777526327354,43.94,75513.92,6.8,-0.06182,4e-05,8.50227]
[1777526332389,43.93,75519.3,6.8,-0.0616,4e-05,8.47905]
[1777526337425,43.93,75521.0,6.8,-0.06153,4e-05,8.47127]
[1777526342460,43.93,75522.27,6.8,-0.06147,4e-05,8.46531]
[1777526347495,43.93,75519.0,6.8,-0.06159,4e-05,8.47817]
[1777526353537,43.93,75522.14,6.8,-0.06146,4e-05,8.46416]
[1777526358572,43.93,75522.7,6.8,-0.06143,4e-05,8.46113]
[1777526363607,43.92,75524.59,6.8,-0.06135,4e-05,8.45261]
[1777526364884,43.92,75524.59,6.8,-0.06135,4e-05,8.45261]
[1777526370655,43.92,75524.62,6.8,-0.06134,4e-05,8.4516]
[1777526375690,43.92,75526.23,6.8,-0.06125,4e-05,8.44117]
[1777526377120,43.92,75526.23,6.8,-0.06125,4e-05,8.44117]
[1777526377138,43.92,75525.5,6.8,-0.06128,4e-05,8.44408]
[1777526382876,43.91,75525.57,6.8,-0.06125,4e-05,8.44155]
[1777526388782,43.91,75526.03,6.8,-0.0612,4e-05,8.43604]
[1777526394040,43.9,75525.78,6.8,-0.06119,4e-05,8.43506]
[1777526394129,43.9,75523.37,6.8,-0.06128,4e-05,8.44456]
[1777526395194,43.9,75523.37,6.8,-0.06128,4e-05,8.44456]
[1777526402196,43.9,75512.7,6.8,-0.06169,4e-05,8.48739]
[1777526409811,43.9,75517.55,6.8,-0.06149,4e-05,8.4662]
[1777526414964,43.89,75504.64,6.8,-0.06199,4e-05,8.51893]
[1777526419998,43.89,75496.92,6.8,-0.06229,4e-05,8.54981]
[1777526423754,43.89,75496.68,6.8,-0.06229,4e-05,8.54994]
[1777526429062,43.88,75501.21,6.8,-0.0621,4e-05,8.5293]
[1777526434102,43.88,75502.55,6.8,-0.06201,4e-05,8.51929]
[1777526439137,43.88,75499.8,6.8,-0.06211,4e-05,8.52949]
[1777526444172,43.88,75494.2,6.8,-0.06232,4e-05,8.55152]
[1777526449207,43.87,75494.77,6.8,-0.06228,4e-05,8.54764]
[1777526454241,43.87,75503.85,6.8,-0.06191,4e-05,8.50836]
[1777526459277,43.87,75503.57,6.8,-0.0619,4e-05,8.50814]
[1777526465319,43.86,75504.32,6.8,-0.06186,4e-05,8.50361]
[1777526470355,43.86,75503.3,6.8,-0.06189,4e-05,8.50672]
[1777526475388,43.86,75503.63,6.8,-0.06187,4e-05,8.5042]
[1777526480532,43.86,75503.46,6.8,-0.06187,4e-05,8.504]
[1777526485630,43.85,75517.88,6.8,-0.06128,4e-05,8.44312]
[1777526485731,43.85,75516.62,6.8,-0.06133,4e-05,8.44822]
[1777526491501,43.85,75518.22,6.8,-0.06122,4e-05,8.43507]
[1777526496324,43.84,75517.94,6.8,-0.06121,4e-05,8.43456]
[1777526496891,43.84,75519.92,6.8,-0.06113,4e-05,8.42579]
[1777526496927,43.84,75520.39,6.8,-0.06111,4e-05,8.42329]
[1777526499856,43.84,75521.6,6.8,-0.06106,4e-05,8.41806]
[1777526501655,43.84,75522.19,6.8,-0.06103,4e-05,8.41543]
[1777526502822,43.84,75522.23,6.8,-0.06103,4e-05,8.41518]
[1777526508620,43.84,75520.23,6.8,-0.0611,4e-05,8.42297]
[1777526513655,43.84,75521.1,6.8,-0.06107,4e-05,8.41905]
[1777526518690,43.84,75523.58,6.8,-0.06097,4e-05,8.40862]
[1777526523725,43.84,75528.52,6.8,-0.06077,4e-05,8.38817]
[1777526528760,43.84,75530.37,6.8,-0.0607,4e-05,8.38077]
[1777526533795,43.84,75530.3,6.8,-0.06071,4e-05,8.3814]
[1777526539837,43.84,75529.45,6.8,-0.06075,4e-05,8.38537]
[1777526544872,43.84,75531.26,6.8,-0.06068,4e-05,8.37817]
[1777526551131,43.84,75532.14,6.8,-0.06064,4e-05,8.37483]
[1777526554189,43.84,75539.13,6.8,-0.06035,4e-05,8.34323]
[1777526554288,43.84,75539.18,6.8,-0.06035,4e-05,8.34316]
[1777526557684,43.84,75535.24,6.8,-0.0605,4e-05,8.35891]
[1777526557962,43.84,75535.94,6.8,-0.06047,4e-05,8.35569]
[1777526560647,43.84,75536.02,6.8,-0.06047,4e-05,8.35556]
[1777526560983,43.84,75536.13,6.8,-0.06047,4e-05,8.3552]
[1777526561658,43.84,75536.13,6.8,-0.06047,4e-05,8.3552]
[1777526567025,43.84,75536.14,6.8,-0.06045,4e-05,8.35313]
[1777526572060,43.83,75539.63,6.8,-0.0603,4e-05,8.33707]
[1777526572940,43.83,75539.63,6.8,-0.0603,4e-05,8.33707]
[1777526572948,43.83,75539.63,6.8,-0.0603,4e-05,8.33707]
[1777526574312,43.83,75540.64,6.8,-0.06025,4e-05,8.33258]
[1777526574405,43.83,75546.43,6.8,-0.06002,4e-05,8.30813]
[1777526580117,43.83,75547.86,6.8,-0.05997,4e-05,8.30298]
[1777526585152,43.83,75542.64,6.8,-0.06018,4e-05,8.32503]
[1777526590187,43.83,75542.43,6.8,-0.06019,4e-05,8.32636]
[1777526595222,43.83,75535.14,6.8,-0.06048,4e-05,8.35682]
[1777526601265,43.84,75535.69,6.8,-0.06046,4e-05,8.35474]
[1777526606299,43.84,75533.81,6.8,-0.06054,4e-05,8.36265]
[1777526611336,43.84,75534.8,6.8,-0.06048,4e-05,8.35553]
[1777526616371,43.84,75534.72,6.8,-0.06049,4e-05,8.35604]
[1777526621406,43.84,75532.43,6.8,-0.06058,4e-05,8.36572]
[1777526626441,43.84,75532.0,6.8,-0.0606,4e-05,8.3678]
[1777526631476,43.84,75529.86,6.8,-0.06068,4e-05,8.37693]
[1777526636511,43.84,75533.09,6.8,-0.06056,4e-05,8.36382]
[1777526641546,43.84,75532.7,6.8,-0.06058,4e-05,8.36585]
[1777526647156,43.84,75525.06,6.8,-0.06088,4e-05,8.39772]
[1777526651984,43.84,75505.83,6.8,-0.06164,4e-05,8.47735]
[1777526658667,43.84,75496.18,6.8,-0.06202,4e-05,8.51638]
[1777526663689,43.84,75501.55,6.8,-0.06179,4e-05,8.49332]
[1777526668737,43.83,75502.86,6.8,-0.06173,4e-05,8.48694]
[1777526670867,43.83,75502.6,6.8,-0.06174,4e-05,8.48786]
[1777526677523,43.83,75501.04,6.8,-0.06178,4e-05,8.49037]
[1777526682771,43.83,75500.78,6.8,-0.06178,4e-05,8.49019]
[1777526691898,43.82,75501.71,6.8,-0.06172,4e-05,8.48451]
[1777526696933,43.82,75507.03,6.8,-0.0615,4e-05,8.4615]
[1777526701968,43.82,75507.63,6.8,-0.06147,4e-05,8.45826]
[1777526706843,43.82,75506.11,6.8,-0.06153,4e-05,8.46398]
[1777526712046,43.82,75495.71,6.8,-0.06193,4e-05,8.50614]
[1777526717081,43.81,75495.64,6.8,-0.06192,4e-05,8.50527]
[1777526722115,43.81,75494.25,6.8,-0.06197,4e-05,8.50992]
[1777526727150,43.81,75493.15,6.8,-0.062,4e-05,8.51332]
[1777526731980,43.81,75487.0,6.8,-0.06222,4e-05,8.53494]
[1777526733104,43.81,75480.28,6.8,-0.06248,4e-05,8.56282]
[1777526733291,43.81,75480.28,6.8,-0.06248,4e-05,8.56282]
[1777526734425,43.81,75476.55,6.8,-0.06263,4e-05,8.57816]
[1777526735805,43.8,75456.17,6.8,-0.06345,4e-05,8.66323]
[1777526735806,43.8,75456.17,6.8,-0.06345,4e-05,8.66323]
[1777526739779,43.8,75449.95,6.8,-0.06369,4e-05,8.68755]
[1777526740242,43.8,75447.81,6.8,-0.06377,4e-05,8.69612]
[1777526745277,43.8,75445.58,6.8,-0.06386,4e-05,8.70511]
[1777526749305,43.8,75430.73,6.8,-0.06447,4e-05,8.76772]
[1777526754410,43.79,75418.69,6.8,-0.06496,4e-05,8.81825]
[1777526754592,43.79,75418.69,6.8,-0.06496,4e-05,8.81825]
[1777526754533,43.79,75405.12,6.8,-0.06552,4e-05,8.876]
[1777526754876,43.79,75405.12,6.8,-0.06552,4e-05,8.876]
[1777526755350,43.79,75394.07,6.8,-0.06598,4e-05,8.92303]
[1777526757881,43.79,75399.9,6.8,-0.06574,4e-05,8.89792]
[1777526758581,43.79,75402.43,6.8,-0.06563,4e-05,8.88672]
[1777526763950,43.79,75402.87,6.8,-0.0656,4e-05,8.88359]
[1777526769452,43.79,75396.63,6.8,-0.06584,4e-05,8.90833]
[1777526774487,43.78,75392.82,6.8,-0.06598,4e-05,8.92285]
[1777526779523,43.78,75391.62,6.8,-0.06601,4e-05,8.92605]
[1777526784557,43.77,75390.21,6.8,-0.06605,4e-05,8.9301]
[1777526789593,43.77,75389.93,6.8,-0.06604,4e-05,8.92881]
[1777526794528,43.75,75389.96,6.8,-0.06597,4e-05,8.92014]
[1777526794628,43.75,75388.36,6.8,-0.066,4e-05,8.92301]
[1777526798656,43.74,75402.47,6.8,-0.06538,4e-05,8.85939]
[1777526802016,43.74,75402.21,6.8,-0.06537,4e-05,8.8591]
[1777526802022,43.74,75402.21,6.8,-0.06537,4e-05,8.8591]
[1777526807719,43.73,75402.21,6.8,-0.06533,4e-05,8.8542]
[1777526808918,43.73,75402.21,6.8,-0.06533,4e-05,8.8542]
[1777526810459,43.72,75401.86,6.8,-0.06534,4e-05,8.85501]
[1777526815775,43.71,75406.0,6.8,-0.06512,4e-05,8.83257]
[1777526816853,43.71,75406.0,6.8,-0.06512,4e-05,8.83257]
[1777526820487,43.71,75405.14,6.8,-0.06514,4e-05,8.83428]
[1777526823432,43.7,75406.02,6.8,-0.06508,4e-05,8.82856]
[1777526824372,43.7,75405.47,6.8,-0.0651,4e-05,8.83027]
[1777526824385,43.7,75405.47,6.8,-0.0651,4e-05,8.83027]
[1777526824618,43.7,75405.47,6.8,-0.0651,4e-05,8.83027]
[1777526824663,43.7,75398.59,6.8,-0.06538,4e-05,8.85876]
[1777526824784,43.7,75398.59,6.8,-0.06538,4e-05,8.85876]
[1777526824804,43.7,75398.59,6.8,-0.06538,4e-05,8.85876]
[1777526824849,43.7,75398.59,6.8,-0.06538,4e-05,8.85876]
[1777526824866,43.7,75398.59,6.8,-0.06538,4e-05,8.85876]
[1777526825317,43.7,75398.59,6.8,-0.06538,4e-05,8.85876]
[1777526825326,43.7,75367.03,6.8,-0.06671,4e-05,8.99463]
[1777526825879,43.7,75367.03,6.8,-0.06671,4e-05,8.99463]
[1777526825907,43.7,75350.91,6.8,-0.06739,4e-05,9.06396]
[1777526829529,43.7,75357.98,6.8,-0.06708,4e-05,9.03209]
[1777526832289,43.69,75343.59,6.8,-0.06768,4e-05,9.09269]
[1777526832751,43.69,75349.94,6.8,-0.0674,4e-05,9.0644]
[1777526835732,43.69,75356.51,6.8,-0.0671,4e-05,9.03397]
[1777526841959,43.68,75350.46,6.8,-0.06732,4e-05,9.05604]
[1777526843678,43.68,75350.46,6.8,-0.06732,4e-05,9.05604]
[1777526853035,43.66,75333.72,6.8,-0.06795,4e-05,9.11825]
[1777526858071,43.65,75325.65,6.8,-0.06826,4e-05,9.14981]
[1777526859133,43.65,75325.65,6.8,-0.06826,4e-05,9.14981]
[1777526859813,43.65,75320.26,6.8,-0.06849,4e-05,9.17262]
[1777526859967,43.65,75320.26,6.8,-0.06849,4e-05,9.17262]
[1777526859980,43.65,75320.26,6.8,-0.06849,4e-05,9.17262]
[1777526860156,43.65,75320.26,6.8,-0.06849,4e-05,9.17262]
[1777526860641,43.65,75306.12,6.8,-0.0691,4e-05,9.2338]
[1777526860791,43.65,75306.12,6.8,-0.0691,4e-05,9.2338]
[1777526861474,43.65,75306.12,6.8,-0.0691,4e-05,9.2338]
[1777526861592,43.65,75306.12,6.8,-0.0691,4e-05,9.2338]
[1777526863125,43.65,75302.08,6.8,-0.06926,4e-05,9.25042]
[1777526863686,43.65,75302.08,6.8,-0.06926,4e-05,9.25042]
[1777526863707,43.65,75302.08,6.8,-0.06926,4e-05,9.25042]
[1777526863944,43.65,75307.4,6.8,-0.06902,4e-05,9.22647]
[1777526864217,43.64,75318.98,6.8,-0.06851,4e-05,9.17517]
[1777526869260,43.64,75330.2,6.8,-0.068,4e-05,9.12307]
[1777526871234,43.63,75332.08,6.8,-0.0679,4e-05,9.1134]
[1777526875248,43.63,75336.42,6.8,-0.06769,4e-05,9.09167]
[1777526876009,43.63,75335.83,6.8,-0.0677,4e-05,9.09356]
[1777526876234,43.63,75335.83,6.8,-0.0677,4e-05,9.09356]
[1777526876239,43.63,75347.57,6.8,-0.06719,4e-05,9.04179]
[1777526877269,43.63,75347.57,6.8,-0.06719,4e-05,9.04179]
[1777526877333,43.62,75358.4,6.8,-0.06672,4e-05,8.99384]
[1777526882239,43.62,75372.25,6.8,-0.06611,4e-05,8.93168]
[1777526887275,43.61,75383.16,6.8,-0.06563,4e-05,8.88286]
[1777526892311,43.61,75379.71,6.8,-0.06576,4e-05,8.89604]
[1777526897346,43.61,75380.96,6.8,-0.06569,4e-05,8.88889]
[1777526902381,43.6,75380.49,6.8,-0.06569,4e-05,8.8892]
[1777526907416,43.6,75381.52,6.8,-0.06563,4e-05,8.88301]
[1777526912487,43.6,75380.91,6.8,-0.06562,4e-05,8.88074]
[1777526917526,43.59,75382.0,6.8,-0.06556,4e-05,8.87438]
[1777526922561,43.59,75384.62,6.8,-0.06544,4e-05,8.86144]
[1777526923730,43.59,75384.62,6.8,-0.06544,4e-05,8.86144]
[1777526923773,43.59,75383.82,6.8,-0.06546,4e-05,8.86425]
[1777526927812,43.58,75386.93,6.8,-0.06532,4e-05,8.84942]
[1777526936675,43.57,75386.23,6.8,-0.06529,4e-05,8.84607]
[1777526936962,43.57,75389.68,6.8,-0.06513,4e-05,8.82984]
[1777526937354,43.57,75389.68,6.8,-0.06513,4e-05,8.82984]
[1777526937668,43.57,75394.47,6.8,-0.06493,4e-05,8.80929]
[1777526942703,43.56,75398.13,6.8,-0.06476,4e-05,8.7924]
[1777526947738,43.56,75401.6,6.8,-0.06461,4e-05,8.77632]
[1777526952773,43.56,75402.45,6.8,-0.06456,4e-05,8.77171]
[1777526953614,43.56,75402.45,6.8,-0.06456,4e-05,8.77171]
[1777526953780,43.56,75403.63,6.8,-0.06451,4e-05,8.76647]
[1777526958817,43.56,75401.2,6.8,-0.06462,4e-05,8.77777]
[1777526963852,43.56,75398.98,6.8,-0.06472,4e-05,8.78807]
[1777526967753,43.56,75399.85,6.8,-0.06469,4e-05,8.78478]
[1777526967809,43.56,75399.85,6.8,-0.06469,4e-05,8.78478]
[1777526972915,43.56,75386.68,6.8,-0.06522,4e-05,8.83857]
[1777526977951,43.56,75389.06,6.8,-0.06513,4e-05,8.82871]
[1777526982987,43.57,75390.75,6.8,-0.06506,4e-05,8.82182]
[1777526988115,43.57,75397.84,6.8,-0.06477,4e-05,8.79179]
[1777526989024,43.57,75398.76,6.8,-0.06473,4e-05,8.78797]
[1777526989029,43.57,75397.96,6.8,-0.06477,4e-05,8.79152]
[1777526994847,43.56,75398.71,6.8,-0.06472,4e-05,8.78717]
[1777527000834,43.56,75396.42,6.8,-0.0648,4e-05,8.7952]
[1777527001200,43.56,75394.89,6.8,-0.06486,4e-05,8.80112]
[1777527001299,43.56,75396.68,6.8,-0.06478,4e-05,8.79345]
[1777527003236,43.56,75397.08,6.8,-0.06477,4e-05,8.79183]
[1777527003295,43.56,75396.4,6.8,-0.0648,4e-05,8.79483]
[1777527006276,43.56,75395.79,6.8,-0.06482,4e-05,8.79682]
[1777527006326,43.56,75394.04,6.8,-0.06489,4e-05,8.80399]
[1777527009898,43.56,75394.06,6.8,-0.06489,4e-05,8.80404]
[1777527012210,43.56,75397.55,6.8,-0.06474,4e-05,8.7893]
[1777527012855,43.56,75397.55,6.8,-0.06474,4e-05,8.7893]
[1777527012928,43.56,75398.53,6.8,-0.0647,4e-05,8.78488]
[1777527018302,43.56,75406.06,6.8,-0.06438,4e-05,8.75149]
[1777527018321,43.55,75408.99,6.8,-0.06425,4e-05,8.73872]
[1777527019154,43.55,75408.99,6.8,-0.06425,4e-05,8.73872]
[1777527019244,43.55,75408.77,6.8,-0.06426,4e-05,8.73983]
[1777527020562,43.55,75408.77,6.8,-0.06426,4e-05,8.73983]
[1777527025205,43.55,75409.84,6.8,-0.06421,4e-05,8.73418]
[1777527025515,43.55,75409.84,6.8,-0.06421,4e-05,8.73418]
[1777527025615,43.55,75423.21,6.8,-0.06365,4e-05,8.67703]
[1777527026094,43.55,75423.21,6.8,-0.06365,4e-05,8.67703]
[1777527026323,43.55,75423.21,6.8,-0.06365,4e-05,8.67703]
[1777527027836,43.55,75435.54,6.8,-0.06315,4e-05,8.62459]
[1777527027937,43.55,75439.85,6.8,-0.06297,4e-05,8.60635]
[1777527028172,43.55,75439.85,6.8,-0.06297,4e-05,8.60635]
[1777527028307,43.55,75442.4,6.8,-0.06287,4e-05,8.59556]
[1777527030301,43.55,75445.81,6.8,-0.06273,4e-05,8.58121]
[1777527030338,43.55,75445.81,6.8,-0.06273,4e-05,8.58121]
[1777527030430,43.55,75450.54,6.8,-0.06254,4e-05,8.56134]
[1777527033659,43.55,75465.81,6.8,-0.06189,4e-05,8.4932]
[1777527035338,43.55,75466.18,6.8,-0.06188,4e-05,8.49149]
[1777527036027,43.55,75465.76,6.8,-0.06189,4e-05,8.49295]
[1777527042517,43.55,75471.65,6.8,-0.06165,4e-05,8.46766]
[1777527043547,43.55,75470.61,6.8,-0.06169,4e-05,8.47191]
[1777527049045,43.55,75475.85,6.8,-0.06148,4e-05,8.44958]
[1777527054493,43.55,75471.59,6.8,-0.06164,4e-05,8.46684]
[1777527059528,43.55,75475.97,6.8,-0.06146,4e-05,8.44806]
[1777527064562,43.54,75473.29,6.8,-0.06156,4e-05,8.4588]
[1777527069981,43.54,75476.19,6.8,-0.06145,4e-05,8.44633]
[1777527072727,43.54,75475.63,6.8,-0.06147,4e-05,8.4485]
[1777527072759,43.54,75475.63,6.8,-0.06147,4e-05,8.4485]
[1777527075200,43.54,75493.33,6.8,-0.06076,4e-05,8.37449]
[1777527080681,43.54,75492.31,6.8,-0.0608,4e-05,8.37902]
[1777527085713,43.54,75494.95,6.8,-0.0607,4e-05,8.36823]
[1777527086817,43.54,75496.39,6.8,-0.06064,4e-05,8.3623]
[1777527090804,43.54,75494.11,6.8,-0.06074,4e-05,8.37213]
[1777527091759,43.55,75475.84,6.8,-0.06145,4e-05,8.44546]
[1777527096796,43.55,75484.87,6.8,-0.06109,4e-05,8.40769]
[1777527101832,43.55,75490.22,6.8,-0.06087,4e-05,8.38551]
[1777527106867,43.55,75491.37,6.8,-0.06083,4e-05,8.38108]
[1777527111902,43.55,75484.69,6.8,-0.0611,4e-05,8.40928]
[1777527116937,43.55,75488.84,6.8,-0.06094,4e-05,8.39213]
[1777527121972,43.55,75490.15,6.8,-0.06089,4e-05,8.38705]
[1777527124026,43.55,75487.94,6.8,-0.06098,4e-05,8.39633]
[1777527129030,43.55,75506.38,6.8,-0.06025,4e-05,8.32009]
[1777527134065,43.55,75516.65,6.8,-0.05986,4e-05,8.27867]
[1777527138956,43.55,75515.1,6.8,-0.05993,4e-05,8.28593]
[1777527144135,43.56,75515.07,6.8,-0.05994,4e-05,8.28725]
[1777527147406,43.56,75516.75,6.8,-0.05988,4e-05,8.28068]
[1777527155212,43.56,75524.6,6.8,-0.05957,4e-05,8.24744]
[1777527160247,43.57,75523.03,6.8,-0.05964,4e-05,8.25521]
[1777527165282,43.57,75526.48,6.8,-0.05952,4e-05,8.24238]
[1777527170317,43.57,75524.55,6.8,-0.05961,4e-05,8.25172]
[1777527175411,43.57,75521.01,6.8,-0.05976,4e-05,8.26741]
[1777527180400,43.58,75511.77,6.8,-0.06013,4e-05,8.30691]
[1777527186429,43.58,75506.5,6.8,-0.06035,4e-05,8.32944]
[1777527188402,43.58,75509.43,6.8,-0.06023,4e-05,8.31743]
[1777527190460,43.58,75510.06,6.8,-0.06021,4e-05,8.31513]
[1777527192864,43.58,75512.29,6.8,-0.06013,4e-05,8.3062]
[1777527194186,43.58,75512.64,6.8,-0.06011,4e-05,8.30511]
[1777527199520,43.58,75524.12,6.8,-0.05968,4e-05,8.25894]
[1777527204819,43.59,75526.08,6.8,-0.05961,4e-05,8.25188]
[1777527210600,43.59,75520.71,6.8,-0.05984,4e-05,8.2759]
[1777527215636,43.59,75525.81,6.8,-0.05963,4e-05,8.2531]
[1777527220671,43.6,75524.73,6.8,-0.05969,4e-05,8.25899]
[1777527225706,43.6,75524.36,6.8,-0.05971,4e-05,8.26193]
[1777527230740,43.6,75524.0,6.8,-0.05974,4e-05,8.2648]
[1777527235776,43.61,75526.04,6.8,-0.05967,4e-05,8.2578]
[1777527240811,43.61,75527.23,6.8,-0.05964,4e-05,8.25434]
[1777527245908,43.61,75533.37,6.8,-0.05941,4e-05,8.23027]
[1777527249864,43.62,75536.04,6.8,-0.05932,4e-05,8.22065]
[1777527254909,43.62,75535.2,6.8,-0.05937,4e-05,8.22613]
[1777527259943,43.62,75533.42,6.8,-0.05946,4e-05,8.23503]
[1777527264979,43.63,75532.61,6.8,-0.0595,4e-05,8.23987]
[1777527270013,43.63,75541.47,6.8,-0.05917,4e-05,8.20496]
[1777527275049,43.63,75549.65,6.8,-0.05885,4e-05,8.1701]
[1777527280084,43.64,75550.91,6.8,-0.05882,4e-05,8.1669]
[1777527282176,43.64,75555.71,6.8,-0.05864,4e-05,8.14763]
[1777527283217,43.64,75566.59,6.8,-0.05823,4e-05,8.10401]
[1777527283229,43.64,75566.59,6.8,-0.05823,4e-05,8.10401]
[1777527286660,43.64,75574.07,6.8,-0.05796,4e-05,8.07508]
[1777527287134,43.65,75573.58,6.8,-0.05798,4e-05,8.07761]
[1777527288205,43.65,75573.58,6.8,-0.05798,4e-05,8.07761]
[1777527289470,43.65,75580.27,6.8,-0.05773,4e-05,8.05071]
[1777527289518,43.65,75580.27,6.8,-0.05773,4e-05,8.05071]
[1777527289522,43.65,75580.27,6.8,-0.05773,4e-05,8.05071]
[1777527295189,43.65,75585.61,6.8,-0.05754,4e-05,8.03014]
[1777527299573,43.65,75590.33,6.8,-0.05736,4e-05,8.01173]
[1777527300042,43.65,75590.33,6.8,-0.05736,4e-05,8.01173]
[1777527300225,43.65,75603.05,6.8,-0.05688,4e-05,7.96013]
[1777527300436,43.65,75603.05,6.8,-0.05688,4e-05,7.96013]
[1777527301849,43.65,75605.79,6.8,-0.05678,4e-05,7.94898]
[1777527302383,43.65,75604.63,6.8,-0.05682,4e-05,7.95357]
[1777527306350,43.65,75613.66,6.8,-0.05648,4e-05,7.91702]
[1777527311701,43.65,75621.89,6.8,-0.05618,4e-05,7.884]
[1777527317344,43.65,75617.75,6.8,-0.05633,4e-05,7.90047]
[1777527322379,43.65,75617.62,6.8,-0.05633,4e-05,7.90084]
[1777527327414,43.65,75618.54,6.8,-0.0563,4e-05,7.89692]
[1777527331836,43.65,75623.08,6.8,-0.05613,4e-05,7.87857]
[1777527332382,43.65,75624.68,6.8,-0.05605,4e-05,7.86908]
[1777527336507,43.65,75642.69,6.8,-0.05538,4e-05,7.7974]
[1777527342691,43.65,75643.63,6.8,-0.05535,4e-05,7.79436]
[1777527344420,43.65,75657.13,6.8,-0.05486,4e-05,7.74098]
[1777527350575,43.65,75668.88,6.8,-0.05445,4e-05,7.69638]
[1777527352981,43.66,75669.68,6.8,-0.05443,4e-05,7.69354]
[1777527354602,43.66,75684.94,6.8,-0.05389,4e-05,7.63448]
[1777527358172,43.66,75685.71,6.8,-0.05387,4e-05,7.63232]
[1777527359496,43.66,75683.47,6.8,-0.05395,4e-05,7.64198]
[1777527360320,43.66,75683.47,6.8,-0.05395,4e-05,7.64198]
[1777527361913,43.66,75680.75,6.8,-0.05406,4e-05,7.65352]
[1777527370719,43.67,75671.63,6.8,-0.05442,4e-05,7.69313]
[1777527375755,43.68,75667.47,6.8,-0.05459,4e-05,7.71127]
[1777527380790,43.68,75654.6,6.8,-0.05507,4e-05,7.76389]
[1777527385825,43.68,75653.44,6.8,-0.05513,4e-05,7.76984]
[1777527390860,43.69,75651.73,6.8,-0.0552,4e-05,7.77786]
[1777527391545,43.69,75651.73,6.8,-0.0552,4e-05,7.77786]
[1777527391761,43.69,75651.73,6.8,-0.0552,4e-05,7.77786]
[1777527392659,43.69,75646.42,6.8,-0.05538,4e-05,7.79617]
[1777527394290,43.69,75642.99,6.8,-0.0555,4e-05,7.81002]
[1777527398889,43.69,75641.29,6.8,-0.05557,4e-05,7.81761]
[1777527403954,43.69,75626.26,6.8,-0.05614,4e-05,7.87838]
[1777527408989,43.69,75628.02,6.8,-0.05607,4e-05,7.8716]
[1777527414388,43.69,75635.32,6.8,-0.05581,4e-05,7.84289]
[1777527414869,43.69,75635.32,6.8,-0.05581,4e-05,7.84289]
[1777527420005,43.69,75632.86,6.8,-0.0559,4e-05,7.85333]
[1777527420861,43.69,75631.88,6.8,-0.05594,4e-05,7.85735]
[1777527423825,43.69,75633.77,6.8,-0.05587,4e-05,7.85011]
[1777527425951,43.69,75635.62,6.8,-0.05581,4e-05,7.84295]
[1777527426893,43.69,75640.11,6.8,-0.05564,4e-05,7.82528]
[1777527429913,43.7,75650.77,6.8,-0.05526,4e-05,7.7832]
[1777527435175,43.7,75655.16,6.8,-0.05511,4e-05,7.76717]
[1777527440210,43.7,75656.03,6.8,-0.05509,4e-05,7.76484]
[1777527442547,43.7,75656.08,6.8,-0.05509,4e-05,7.76511]
[1777527444887,43.7,75652.64,6.8,-0.05522,4e-05,7.77925]
[1777527450280,43.71,75646.35,6.8,-0.05546,4e-05,7.8058]
[1777527455315,43.71,75653.99,6.8,-0.05517,4e-05,7.77339]
[1777527460349,43.71,75650.46,6.8,-0.05531,4e-05,7.78856]
[1777527466878,43.71,75648.43,6.8,-0.05539,4e-05,7.7975]
[1777527473211,43.72,75648.28,6.8,-0.05541,4e-05,7.79958]
[1777527479243,43.72,75641.85,6.8,-0.05566,4e-05,7.82635]
[1777527481305,43.72,75639.49,6.8,-0.05575,4e-05,7.83611]
[1777527486540,43.72,75639.19,6.8,-0.05577,4e-05,7.83849]
[1777527491576,43.73,75641.37,6.8,-0.0557,4e-05,7.8307]
[1777527495849,43.73,75641.31,6.8,-0.05571,4e-05,7.8315]
[1777527497769,43.73,75641.42,6.8,-0.05571,4e-05,7.83144]
[1777527503659,43.73,75646.84,6.8,-0.05552,4e-05,7.81116]
[1777527508695,43.73,75644.66,6.8,-0.05561,4e-05,7.82092]
[1777527512723,43.73,75658.27,6.8,-0.0551,4e-05,7.7647]
[1777527517758,43.74,75667.07,6.8,-0.05479,4e-05,7.73147]
[1777527522793,43.74,75670.59,6.8,-0.05468,4e-05,7.71931]
[1777527525208,43.74,75674.4,6.8,-0.05454,4e-05,7.70464]
[1777527530850,43.75,75678.29,6.8,-0.05443,4e-05,7.69208]
[1777527535884,43.75,75678.88,6.8,-0.05442,4e-05,7.69169]
[1777527538075,43.76,75678.69,6.8,-0.05444,4e-05,7.69282]
[1777527538789,43.76,75676.09,6.8,-0.05453,4e-05,7.70346]
[1777527539367,43.76,75676.09,6.8,-0.05453,4e-05,7.70346]
[1777527545495,43.76,75678.7,6.8,-0.05446,4e-05,7.6953]
[1777527550990,43.77,75689.25,6.8,-0.0541,4e-05,7.65663]
[1777527556025,43.77,75685.68,6.8,-0.05425,4e-05,7.67265]
[1777527561060,43.78,75685.22,6.8,-0.05428,4e-05,7.67637]
[1777527566096,43.78,75685.05,6.8,-0.0543,4e-05,7.67888]
[1777527571131,43.78,75680.43,6.8,-0.05447,4e-05,7.69576]
[1777527574377,43.79,75680.53,6.8,-0.05447,4e-05,7.69603]
[1777527577387,43.79,75675.79,6.8,-0.05465,4e-05,7.7157]
[1777527578135,43.79,75675.63,6.8,-0.05466,4e-05,7.71694]
[1777527583215,43.79,75664.43,6.8,-0.05508,4e-05,7.7625]
[1777527589257,43.8,75664.71,6.8,-0.05508,4e-05,7.76288]
[1777527594292,43.8,75664.41,6.8,-0.05511,4e-05,7.76529]
[1777527600334,43.8,75660.09,6.8,-0.05528,4e-05,7.78385]
[1777527605369,43.8,75657.9,6.8,-0.05537,4e-05,7.79362]
[1777527607487,43.8,75658.24,6.8,-0.05536,4e-05,7.79247]
[1777527607493,43.81,75658.36,6.8,-0.05535,4e-05,7.7924]
[1777527613428,43.8,75658.74,6.8,-0.05533,4e-05,7.78991]
[1777527614162,43.8,75660.57,6.8,-0.05526,4e-05,7.78241]
[1777527619467,43.8,75662.02,6.8,-0.05519,4e-05,7.77494]
[1777527622144,43.8,75661.47,6.8,-0.05521,4e-05,7.77661]
[1777527622487,43.8,75661.61,6.8,-0.05521,4e-05,7.77625]
[1777527627523,43.8,75661.64,6.8,-0.05521,4e-05,7.77709]
[1777527632557,43.8,75662.21,6.8,-0.05518,4e-05,7.77266]
[1777527637593,43.8,75664.07,6.8,-0.05512,4e-05,7.76617]
[1777527643635,43.81,75660.83,6.8,-0.05525,4e-05,7.77993]
[1777527648670,43.81,75663.83,6.8,-0.05515,4e-05,7.76876]
[1777527653705,43.81,75671.15,6.8,-0.05489,4e-05,7.74062]
[1777527658742,43.81,75669.16,6.8,-0.05497,4e-05,7.74949]
[1777527662978,43.81,75668.27,6.8,-0.05501,4e-05,7.75362]
[1777527668812,43.82,75681.41,6.8,-0.05454,4e-05,7.7035]
[1777527673847,43.82,75691.91,6.8,-0.05418,4e-05,7.66375]
[1777527679466,43.82,75691.13,6.8,-0.05422,4e-05,7.66826]
[1777527680579,43.83,75690.19,6.8,-0.05426,4e-05,7.67265]
[1777527680624,43.83,75690.41,6.8,-0.05425,4e-05,7.67213]
[1777527681903,43.83,75711.86,6.8,-0.05349,4e-05,7.58816]
[1777527686938,43.83,75715.37,6.8,-0.05337,4e-05,7.57496]
[1777527691973,43.83,75711.11,6.8,-0.0535,4e-05,7.58905]
[1777527697008,43.83,75714.97,6.8,-0.05337,4e-05,7.57448]
[1777527703049,43.83,75715.07,6.8,-0.05337,4e-05,7.57479]
[1777527708085,43.83,75715.05,6.8,-0.05338,4e-05,7.57544]
[1777527713488,43.83,75715.71,6.8,-0.05336,4e-05,7.57333]
[1777527713687,43.83,75716.56,6.8,-0.05333,4e-05,7.57025]
[1777527714217,43.83,75716.56,6.8,-0.05333,4e-05,7.57025]
[1777527714318,43.83,75716.29,6.8,-0.05334,4e-05,7.57131]
[1777527719404,43.84,75715.44,6.8,-0.05338,4e-05,7.57509]
[1777527719506,43.84,75715.61,6.8,-0.05337,4e-05,7.57454]
[1777527723257,43.83,75713.61,6.8,-0.05343,4e-05,7.58129]
[1777527723359,43.83,75712.49,6.8,-0.05347,4e-05,7.5853]
[1777527726845,43.83,75710.63,6.8,-0.05354,4e-05,7.59285]
[1777527727598,43.83,75710.63,6.8,-0.05354,4e-05,7.59285]
[1777527727672,43.83,75707.55,6.8,-0.05365,4e-05,7.60543]
[1777527730837,43.84,75699.33,6.8,-0.05395,4e-05,7.63851]
[1777527736282,43.84,75691.96,6.8,-0.05424,4e-05,7.66966]
[1777527741316,43.85,75692.66,6.8,-0.05423,4e-05,7.66865]
[1777527746351,43.85,75691.68,6.8,-0.05428,4e-05,7.67418]
[1777527751095,43.85,75688.33,6.8,-0.05441,4e-05,7.68864]
[1777527756421,43.86,75688.65,6.8,-0.0544,4e-05,7.68618]
[1777527760005,43.86,75692.4,6.8,-0.05427,4e-05,7.67243]
[1777527765488,43.86,75688.57,6.8,-0.05443,4e-05,7.68934]
[1777527767502,43.86,75688.42,6.8,-0.05443,4e-05,7.69024]
[1777527773544,43.87,75678.99,6.8,-0.05479,4e-05,7.72947]
[1777527775242,43.87,75678.47,6.8,-0.05482,4e-05,7.7318]
[1777527780594,43.87,75672.01,6.8,-0.05506,4e-05,7.75876]
[1777527785629,43.88,75669.99,6.8,-0.05515,4e-05,7.76792]
[1777527786175,43.88,75669.99,6.8,-0.05515,4e-05,7.76792]
[1777527788972,43.88,75669.27,6.8,-0.05518,4e-05,7.77147]
[1777527792023,43.88,75655.24,6.8,-0.0557,4e-05,7.82772]
[1777527797501,43.88,75654.28,6.8,-0.05574,4e-05,7.83237]
[1777527804765,43.88,75653.47,6.8,-0.05578,4e-05,7.83666]
[1777527809799,43.88,75654.47,6.8,-0.05575,4e-05,7.83336]
[1777527814835,43.89,75654.22,6.8,-0.05575,4e-05,7.83201]
[1777527819184,43.89,75653.64,6.8,-0.05577,4e-05,7.83474]
[1777527824905,43.89,75662.29,6.8,-0.05547,4e-05,7.80168]
[1777527830673,43.89,75661.63,6.8,-0.0555,4e-05,7.80502]
[1777527835982,43.89,75652.08,6.8,-0.05586,4e-05,7.84394]
[1777527837399,43.89,75652.08,6.8,-0.05586,4e-05,7.84394]
[1777527837534,43.89,75666.94,6.8,-0.05531,4e-05,7.78509]
[1777527838726,43.89,75688.96,6.8,-0.05451,4e-05,7.69843]
[1777527841796,43.9,75685.92,6.8,-0.05463,4e-05,7.71108]
[1777527842417,43.9,75685.17,6.8,-0.05466,4e-05,7.71436]
[1777527843181,43.9,75684.26,6.8,-0.0547,4e-05,7.71827]
[1777527847921,43.9,75684.35,6.8,-0.05471,4e-05,7.71954]
[1777527847927,43.9,75684.35,6.8,-0.05471,4e-05,7.71954]
[1777527855146,43.91,75679.05,6.8,-0.05492,4e-05,7.74245]
[1777527861251,43.91,75676.06,6.8,-0.05504,4e-05,7.75593]
[1777527867213,43.91,75676.04,6.8,-0.05506,4e-05,7.75799]
[1777527872248,43.92,75681.29,6.8,-0.05486,4e-05,7.73571]
[1777527877282,43.92,75678.32,6.8,-0.05499,4e-05,7.74898]
[1777527882317,43.92,75679.12,6.8,-0.05497,4e-05,7.74734]
[1777527887353,43.93,75678.58,6.8,-0.055,4e-05,7.75095]
[1777527893395,43.93,75677.1,6.8,-0.05507,4e-05,7.7585]
[1777527898430,43.93,75678.5,6.8,-0.05503,4e-05,7.75437]
[1777527903465,43.94,75678.16,6.8,-0.05506,4e-05,7.7571]
[1777527908500,43.94,75678.72,6.8,-0.05505,4e-05,7.75628]
[1777527913535,43.94,75679.15,6.8,-0.05505,4e-05,7.75593]
[1777527918570,43.95,75676.94,6.8,-0.05514,4e-05,7.76593]
[1777527922720,43.95,75682.66,6.8,-0.05494,4e-05,7.74412]
[1777527928641,43.95,75688.24,6.8,-0.05475,4e-05,7.72419]
[1777527933854,43.96,75687.35,6.8,-0.05478,4e-05,7.72589]
[1777527938924,43.96,75688.42,6.8,-0.05475,4e-05,7.72318]
[1777527944761,43.96,75688.16,6.8,-0.05478,4e-05,7.72623]
[1777527949796,43.97,75684.67,6.8,-0.05492,4e-05,7.74132]
[1777527954831,43.97,75671.36,6.8,-0.05542,4e-05,7.7952]
[1777527959866,43.97,75669.97,6.8,-0.05547,4e-05,7.80148]
[1777527963376,43.97,75669.67,6.8,-0.05549,4e-05,7.80307]
[1777527965991,43.97,75667.39,6.8,-0.05557,4e-05,7.81249]
[1777527971950,43.98,75664.24,6.8,-0.0557,4e-05,7.82561]
[1777527976985,43.98,75661.86,6.8,-0.05579,4e-05,7.83549]
[1777527982021,43.98,75661.86,6.8,-0.05579,4e-05,7.83591]
[1777527987056,43.98,75658.21,6.8,-0.05593,4e-05,7.85082]
[1777527992090,43.98,75651.81,6.8,-0.05615,4e-05,7.87332]
[1777527997126,43.98,75652.71,6.8,-0.05611,4e-05,7.86983]
[1777528002161,43.98,75653.12,6.8,-0.0561,4e-05,7.86833]
[1777528007197,43.98,75653.85,6.8,-0.05607,4e-05,7.86557]
[1777528012232,43.98,75654.48,6.8,-0.05605,4e-05,7.86325]
[1777528017267,43.98,75659.93,6.8,-0.05586,4e-05,7.84197]
[1777528021449,43.98,75661.13,6.8,-0.05581,4e-05,7.83744]
[1777528027406,43.98,75664.18,6.8,-0.05571,4e-05,7.82598]
[1777528033442,43.98,75659.86,6.8,-0.05587,4e-05,7.84362]
[1777528038478,43.98,75658.08,6.8,-0.05594,4e-05,7.85097]
[1777528043514,43.98,75658.19,6.8,-0.05594,4e-05,7.85075]
[1777528048547,43.99,75656.53,6.8,-0.056,4e-05,7.8575]
[1777528054590,43.99,75656.64,6.8,-0.05598,4e-05,7.8542]
[1777528059625,43.99,75654.31,6.8,-0.05606,4e-05,7.86363]
[1777528064660,43.99,75654.26,6.8,-0.05607,4e-05,7.86392]
[1777528069695,43.99,75643.78,6.8,-0.05645,4e-05,7.90566]
[1777528074731,43.99,75645.62,6.8,-0.05638,4e-05,7.8981]
[1777528079765,43.99,75648.19,6.8,-0.05629,4e-05,7.88773]
[1777528081027,43.99,75648.19,6.8,-0.05629,4e-05,7.88773]
[1777528083297,43.99,75654.75,6.8,-0.05605,4e-05,7.86159]
[1777528088830,43.99,75650.29,6.8,-0.05621,4e-05,7.87932]
[1777528093866,43.99,75650.23,6.8,-0.05621,4e-05,7.87952]
[1777528098901,43.99,75647.02,6.8,-0.05633,4e-05,7.89229]
[1777528103936,43.98,75644.54,6.8,-0.05642,4e-05,7.90206]
[1777528108971,43.98,75643.24,6.8,-0.05647,4e-05,7.9071]
[1777528114006,43.98,75641.96,6.8,-0.05649,4e-05,7.90889]
[1777528119041,43.98,75641.22,6.8,-0.05652,4e-05,7.91163]
[1777528124077,43.98,75641.77,6.8,-0.0565,4e-05,7.90924]
[1777528129112,43.98,75640.44,6.8,-0.05654,4e-05,7.91433]
[1777528134147,43.98,75639.93,6.8,-0.05656,4e-05,7.91616]
[1777528139182,43.98,75639.84,6.8,-0.05656,4e-05,7.9163]
[1777528143515,43.98,75639.32,6.8,-0.05658,4e-05,7.91824]
[1777528146231,43.98,75657.92,6.8,-0.05589,4e-05,7.84412]
[1777528150612,43.98,75665.47,6.8,-0.05562,4e-05,7.81446]
[1777528154593,43.98,75668.19,6.8,-0.05552,4e-05,7.80418]
[1777528160329,43.98,75662.83,6.8,-0.05573,4e-05,7.82614]
[1777528165043,43.99,75663.35,6.8,-0.05571,4e-05,7.82436]
[1777528170398,43.99,75656.1,6.8,-0.05598,4e-05,7.85358]
[1777528175434,43.99,75655.14,6.8,-0.056,4e-05,7.85457]
[1777528180469,43.99,75654.23,6.8,-0.05603,4e-05,7.8584]
[1777528185504,43.99,75653.95,6.8,-0.05605,4e-05,7.85972]
[1777528190538,43.99,75644.69,6.8,-0.05639,4e-05,7.89662]
[1777528195574,43.99,75643.01,6.8,-0.05645,4e-05,7.90316]
[1777528196252,43.99,75643.01,6.8,-0.05645,4e-05,7.90316]
[1777528201615,43.99,75642.87,6.8,-0.05645,4e-05,7.90349]
[1777528204787,43.99,75641.32,6.8,-0.05651,4e-05,7.9096]
[1777528210680,43.99,75633.98,6.8,-0.05678,4e-05,7.93837]
[1777528215715,43.98,75634.25,6.8,-0.05676,4e-05,7.93687]
[1777528216623,43.98,75634.25,6.8,-0.05676,4e-05,7.93687]
[1777528221769,43.98,75644.89,6.8,-0.05637,4e-05,7.89423]
[1777528226805,43.98,75649.42,6.8,-0.0562,4e-05,7.87621]
[1777528231842,43.98,75648.94,6.8,-0.0562,4e-05,7.87515]
[1777528236877,43.98,75660.8,6.8,-0.05576,4e-05,7.82823]
[1777528239922,43.99,75661.13,6.8,-0.05575,4e-05,7.82709]
[1777528245939,43.99,75657.8,6.8,-0.05588,4e-05,7.84079]
[1777528250975,43.99,75658.32,6.8,-0.05586,4e-05,7.83898]
[1777528256010,43.99,75660.44,6.8,-0.05579,4e-05,7.83083]
[1777528260417,43.99,75659.08,6.8,-0.05584,4e-05,7.83646]
[1777528260431,43.99,75659.08,6.8,-0.05584,4e-05,7.83646]
[1777528266083,43.99,75652.15,6.8,-0.05609,4e-05,7.86412]
[1777528271118,43.99,75651.53,6.8,-0.05612,4e-05,7.86664]
[1777528276153,43.99,75651.42,6.8,-0.05612,4e-05,7.86717]
[1777528281188,43.99,75650.36,6.8,-0.05616,4e-05,7.87144]
[1777528286223,43.99,75653.09,6.8,-0.05606,4e-05,7.86062]
[1777528291258,43.99,75655.42,6.8,-0.05596,4e-05,7.84845]
[1777528293649,43.99,75657.34,6.8,-0.05589,4e-05,7.84092]
[1777528294735,43.99,75659.13,6.8,-0.05582,4e-05,7.83387]
[1777528300321,43.99,75660.78,6.8,-0.05577,4e-05,7.82774]
[1777528303424,43.99,75660.95,6.8,-0.05576,4e-05,7.82719]
[1777528306248,43.99,75661.18,6.8,-0.05575,4e-05,7.82638]
[1777528306709,43.99,75661.32,6.8,-0.05575,4e-05,7.82587]
[1777528309603,43.99,75663.28,6.8,-0.05568,4e-05,7.81823]
[1777528315427,43.99,75674.17,6.8,-0.05528,4e-05,7.7756]
[1777528320462,43.99,75680.7,6.8,-0.05505,4e-05,7.75054]
[1777528326366,44.0,75677.99,6.8,-0.05516,4e-05,7.76185]
[1777528327364,44.0,75690.58,6.8,-0.0547,4e-05,7.7126]
[1777528327798,44.0,75690.58,6.8,-0.0547,4e-05,7.7126]
[1777528327820,44.0,75705.76,6.8,-0.05416,4e-05,7.65334]
[1777528330244,44.0,75703.22,6.8,-0.05425,4e-05,7.66315]
[1777528330286,44.0,75703.22,6.8,-0.05425,4e-05,7.66315]
[1777528331172,44.0,75702.7,6.8,-0.05426,4e-05,7.6649]
[1777528331265,44.0,75702.92,6.8,-0.05425,4e-05,7.66389]
[1777528336577,44.0,75694.19,6.8,-0.05458,4e-05,7.69954]
[1777528341612,44.0,75699.16,6.8,-0.05442,4e-05,7.68148]
[1777528344647,44.0,75699.06,6.8,-0.05442,4e-05,7.68248]
[1777528345240,44.0,75697.57,6.8,-0.05448,4e-05,7.68852]
[1777528349514,44.0,75697.76,6.8,-0.05447,4e-05,7.68747]
[1777528349668,44.0,75697.75,6.8,-0.05447,4e-05,7.68741]
[1777528350369,44.0,75697.75,6.8,-0.05447,4e-05,7.68741]
[1777528351691,44.0,75697.07,6.8,-0.05449,4e-05,7.68952]
[1777528351792,44.0,75696.21,6.8,-0.0545,4e-05,7.68931]
[1777528354504,44.0,75697.09,6.8,-0.05446,4e-05,7.68565]
[1777528355247,44.0,75697.09,6.8,-0.05446,4e-05,7.68565]
[1777528355347,44.0,75696.24,6.8,-0.05449,4e-05,7.68834]
[1777528360745,43.99,75695.68,6.8,-0.05448,4e-05,7.68783]
[1777528361775,43.99,75695.68,6.8,-0.05448,4e-05,7.68783]
[1777528361838,43.99,75695.43,6.8,-0.05449,4e-05,7.68827]
[1777528363192,43.99,75695.43,6.8,-0.05449,4e-05,7.68827]
[1777528363286,43.99,75693.16,6.8,-0.05457,4e-05,7.69699]
[1777528368025,43.99,75689.2,6.8,-0.05472,4e-05,7.71341]
[1777528369390,43.99,75689.09,6.8,-0.05473,4e-05,7.71441]
[1777528369808,43.99,75688.13,6.8,-0.05476,4e-05,7.71847]
[1777528372768,43.99,75688.31,6.8,-0.05476,4e-05,7.71751]
[1777528372832,43.99,75688.35,6.8,-0.05475,4e-05,7.71723]
[1777528375569,43.99,75685.5,6.8,-0.05486,4e-05,7.72899]
[1777528376080,44.0,75685.96,6.8,-0.05485,4e-05,7.72745]
[1777528381486,43.99,75684.71,6.8,-0.05489,4e-05,7.73171]
[1777528387938,43.99,75680.16,6.8,-0.05504,4e-05,7.74865]
[1777528392973,43.99,75685.69,6.8,-0.05484,4e-05,7.72614]
[1777528398169,43.99,75684.54,6.8,-0.05487,4e-05,7.73017]
[1777528404050,43.99,75676.13,6.8,-0.05517,4e-05,7.76216]
[1777528409125,43.98,75673.77,6.8,-0.05525,4e-05,7.77052]
[1777528414161,43.98,75673.62,6.8,-0.05522,4e-05,7.76705]
[1777528419196,43.98,75664.43,6.8,-0.05555,4e-05,7.80227]
[1777528424231,43.98,75666.69,6.8,-0.05545,4e-05,7.79202]
[1777528429266,43.97,75666.24,6.8,-0.05546,4e-05,7.79257]
[1777528434301,43.97,75664.32,6.8,-0.05552,4e-05,7.79897]
[1777528439336,43.97,75664.97,6.8,-0.05548,4e-05,7.79491]
[1777528444370,43.96,75666.19,6.8,-0.05543,4e-05,7.78885]
[1777528449406,43.96,75661.35,6.8,-0.05559,4e-05,7.80667]
[1777528453882,43.96,75665.13,6.8,-0.05544,4e-05,7.79058]
[1777528454441,43.96,75663.38,6.8,-0.05551,4e-05,7.79765]
[1777528457627,43.96,75663.8,6.8,-0.05549,4e-05,7.79626]
[1777528463504,43.96,75672.07,6.8,-0.0552,4e-05,7.76456]
[1777528468539,43.96,75670.64,6.8,-0.05526,4e-05,7.77111]
[1777528473574,43.97,75669.39,6.8,-0.0553,4e-05,7.77387]
[1777528478101,43.97,75665.52,6.8,-0.05544,4e-05,7.78963]
[1777528483644,43.97,75660.81,6.8,-0.05562,4e-05,7.80922]
[1777528488679,43.97,75657.44,6.8,-0.05575,4e-05,7.8231]
[1777528493713,43.97,75652.83,6.8,-0.05593,4e-05,7.84191]
[1777528498749,43.97,75649.11,6.8,-0.05607,4e-05,7.85707]
[1777528501328,43.97,75646.96,6.8,-0.05615,4e-05,7.86566]
[1777528502364,43.97,75644.48,6.8,-0.05624,4e-05,7.87556]
[1777528503519,43.97,75638.91,6.8,-0.05644,4e-05,7.89776]
[1777528503521,43.97,75638.91,6.8,-0.05644,4e-05,7.89776]
[1777528506837,43.97,75631.9,6.8,-0.0567,4e-05,7.92562]
[1777528512859,43.97,75632.08,6.8,-0.05669,4e-05,7.9245]
[1777528517893,43.97,75630.71,6.8,-0.05674,4e-05,7.92975]
[1777528522929,43.97,75626.52,6.8,-0.0569,4e-05,7.94619]
[1777528527964,43.97,75626.92,6.8,-0.05688,4e-05,7.94416]
[1777528532999,43.97,75625.34,6.8,-0.05691,4e-05,7.94697]
[1777528535030,43.97,75625.34,6.8,-0.05691,4e-05,7.94697]
[1777528536906,43.97,75624.03,6.8,-0.05696,4e-05,7.95196]
[1777528539859,43.97,75620.53,6.8,-0.05709,4e-05,7.96566]
[1777528547096,43.96,75620.25,6.8,-0.05709,4e-05,7.96587]
[1777528548830,43.96,75616.93,6.8,-0.05721,4e-05,7.97909]
[1777528548907,43.96,75616.93,6.8,-0.05721,4e-05,7.97909]
[1777528557166,43.96,75613.48,6.8,-0.05733,4e-05,7.99156]
[1777528562202,43.96,75614.85,6.8,-0.05727,4e-05,7.98545]
[1777528567238,43.96,75613.16,6.8,-0.05733,4e-05,7.99166]
[1777528572273,43.96,75611.66,6.8,-0.05738,4e-05,7.99707]
[1777528577308,43.96,75606.32,6.8,-0.05758,4e-05,8.01788]
[1777528583355,43.95,75605.0,6.8,-0.05762,4e-05,8.02226]
[1777528588390,43.95,75604.97,6.8,-0.05761,4e-05,8.0216]
[1777528593427,43.95,75604.98,6.8,-0.05758,4e-05,8.01775]
[1777528598462,43.95,75605.84,6.8,-0.05755,4e-05,8.01361]
[1777528602873,43.95,75605.95,6.8,-0.05754,4e-05,8.01264]
[1777528604252,43.95,75608.75,6.8,-0.05743,4e-05,8.00112]
[1777528609539,43.95,75621.98,6.8,-0.05693,4e-05,7.94766]
[1777528614581,43.95,75629.42,6.8,-0.05665,4e-05,7.91771]
[1777528619616,43.95,75627.24,6.8,-0.05673,4e-05,7.92634]
[1777528623335,43.95,75626.84,6.8,-0.05675,4e-05,7.92788]
[1777528628679,43.94,75617.71,6.8,-0.05708,4e-05,7.96402]
[1777528633713,43.94,75614.24,6.8,-0.05721,4e-05,7.97751]
[1777528635062,43.94,75614.24,6.8,-0.05721,4e-05,7.97751]
[1777528635901,43.94,75612.69,6.8,-0.05727,4e-05,7.98364]
[1777528638868,43.94,75611.34,6.8,-0.05731,4e-05,7.98872]
[1777528644791,43.94,75607.88,6.8,-0.05744,4e-05,8.00177]
[1777528649826,43.94,75607.66,6.8,-0.05744,4e-05,8.00205]
[1777528654861,43.94,75605.06,6.8,-0.05751,4e-05,8.00876]
[1777528659811,43.94,75604.72,6.8,-0.05752,4e-05,8.00959]
[1777528660993,43.94,75604.73,6.8,-0.05752,4e-05,8.00941]
[1777528665859,43.93,75591.34,6.8,-0.05802,4e-05,8.06263]
[1777528666687,43.93,75591.37,6.8,-0.05801,4e-05,8.06229]
[1777528667125,43.93,75591.37,6.8,-0.05801,4e-05,8.06229]
[1777528668846,43.93,75586.65,6.8,-0.05819,4e-05,8.08093]
[1777528672347,43.93,75581.55,6.8,-0.05838,4e-05,8.10076]
[1777528678023,43.93,75581.44,6.8,-0.05836,4e-05,8.09911]
[1777528679879,43.93,75580.88,6.8,-0.05838,4e-05,8.10107]
[1777528685072,43.92,75579.48,6.8,-0.05842,4e-05,8.10484]
[1777528690107,43.92,75578.48,6.8,-0.05844,4e-05,8.10725]
[1777528696149,43.91,75578.54,6.8,-0.05842,4e-05,8.10498]
[1777528701208,43.91,75577.38,6.8,-0.05845,4e-05,8.10832]
[1777528706276,43.91,75575.72,6.8,-0.0585,4e-05,8.11326]
[1777528712261,43.9,75576.56,6.8,-0.05842,4e-05,8.10427]
[1777528717296,43.9,75576.21,6.8,-0.05842,4e-05,8.10394]
[1777528722331,43.89,75578.02,6.8,-0.05833,4e-05,8.09483]
[1777528727366,43.89,75577.99,6.8,-0.05832,4e-05,8.09326]
[1777528732401,43.88,75569.18,6.8,-0.05864,4e-05,8.12734]
[1777528737437,43.88,75576.07,6.8,-0.05836,4e-05,8.09745]
[1777528742471,43.88,75585.17,6.8,-0.058,4e-05,8.05904]
[1777528747508,43.87,75574.49,6.8,-0.05839,4e-05,8.10089]
[1777528752544,43.87,75572.46,6.8,-0.05846,4e-05,8.10752]
[1777528757579,43.87,75571.97,6.8,-0.05846,4e-05,8.10788]
[1777528762615,43.86,75571.8,6.8,-0.05845,4e-05,8.10697]
[1777528767650,43.86,75578.48,6.8,-0.05818,4e-05,8.078]
[1777528769234,43.86,75578.28,6.8,-0.05819,4e-05,8.07881]
[1777528769755,43.86,75578.28,6.8,-0.05819,4e-05,8.07881]
[1777528780741,43.85,75573.66,6.8,-0.05831,4e-05,8.09068]
[1777528785776,43.85,75571.5,6.8,-0.05838,4e-05,8.09792]
[1777528790811,43.84,75565.86,6.8,-0.05858,4e-05,8.11926]
[1777528795846,43.84,75566.34,6.8,-0.05854,4e-05,8.11564]
[1777528800881,43.84,75569.14,6.8,-0.05842,4e-05,8.1027]
[1777528805915,43.83,75575.23,6.8,-0.05818,4e-05,8.07655]
[1777528811551,43.83,75575.81,6.8,-0.05814,4e-05,8.07311]
[1777528816644,43.83,75575.26,6.8,-0.05815,4e-05,8.07391]
[1777528822028,43.82,75570.54,6.8,-0.05831,4e-05,8.09099]
[1777528827064,43.82,75568.5,6.8,-0.05838,4e-05,8.09774]
[1777528832101,43.82,75572.39,6.8,-0.0582,4e-05,8.07739]
[1777528837136,43.81,75571.52,6.8,-0.05822,4e-05,8.07964]
[1777528842148,43.81,75571.4,6.8,-0.05821,4e-05,8.07913]
[1777528847206,43.81,75566.46,6.8,-0.05839,4e-05,8.09773]
[1777528849220,43.81,75547.78,6.8,-0.0591,4e-05,8.17333]
[1777528852372,43.8,75548.06,6.8,-0.05909,4e-05,8.1718]
[1777528858282,43.8,75548.23,6.8,-0.05905,4e-05,8.16802]
[1777528863318,43.79,75551.66,6.8,-0.0589,4e-05,8.15213]
[1777528864035,43.79,75551.66,6.8,-0.0589,4e-05,8.15213]
[1777528869360,43.79,75549.06,6.8,-0.05898,4e-05,8.16039]
[1777528874395,43.78,75552.65,6.8,-0.05882,4e-05,8.1437]
[1777528879430,43.78,75551.59,6.8,-0.05885,4e-05,8.14609]
[1777528884465,43.77,75546.19,6.8,-0.05904,4e-05,8.16615]
[1777528889500,43.77,75546.93,6.8,-0.05899,4e-05,8.16096]
[1777528894536,43.76,75553.03,6.8,-0.05871,4e-05,8.13083]
[1777528899572,43.76,75553.33,6.8,-0.05868,4e-05,8.12762]
[1777528904909,43.76,75566.72,6.8,-0.05815,4e-05,8.07122]
[1777528910648,43.75,75566.98,6.8,-0.05813,4e-05,8.06833]
[1777528915685,43.75,75573.46,6.8,-0.05786,4e-05,8.0405]
[1777528920724,43.75,75571.93,6.8,-0.05791,4e-05,8.04535]
[1777528925758,43.74,75571.62,6.8,-0.05791,4e-05,8.04523]
[1777528930794,43.74,75573.42,6.8,-0.05783,4e-05,8.03662]
[1777528935832,43.74,75579.39,6.8,-0.05759,4e-05,8.01112]
[1777528940866,43.73,75570.3,6.8,-0.05792,4e-05,8.04631]
[1777528945902,43.73,75575.45,6.8,-0.05771,4e-05,8.02407]
[1777528950937,43.73,75574.06,6.8,-0.05775,4e-05,8.02852]
[1777528952451,43.73,75573.06,6.8,-0.05777,4e-05,8.02925]
[1777528952951,43.73,75565.74,6.8,-0.05805,4e-05,8.05913]
[1777528953846,43.73,75565.74,6.8,-0.05805,4e-05,8.05913]
[1777528954528,43.73,75565.74,6.8,-0.05805,4e-05,8.05923]
[1777528954550,43.73,75560.69,6.8,-0.05825,4e-05,8.07978]
[1777528960000,43.72,75574.38,6.8,-0.05771,4e-05,8.02261]
[1777528965035,43.72,75572.11,6.8,-0.05778,4e-05,8.03072]
[1777528970071,43.72,75569.58,6.8,-0.05787,4e-05,8.03973]
[1777528975115,43.72,75567.46,6.8,-0.05794,4e-05,8.04735]
[1777528981149,43.71,75566.1,6.8,-0.05798,4e-05,8.05126]
[1777528986184,43.71,75562.47,6.8,-0.05811,4e-05,8.06483]
[1777528991219,43.71,75562.83,6.8,-0.05808,4e-05,8.06219]
[1777528996255,43.7,75562.45,6.8,-0.05809,4e-05,8.06258]
[1777529001290,43.7,75561.5,6.8,-0.05811,4e-05,8.06532]
[1777529006325,43.7,75561.88,6.8,-0.05809,4e-05,8.06266]
[1777529011254,43.7,75563.49,6.8,-0.05802,4e-05,8.05528]
[1777529011360,43.7,75559.13,6.8,-0.05816,4e-05,8.06973]
[1777529012094,43.7,75559.13,6.8,-0.05816,4e-05,8.06973]
[1777529017576,43.7,75551.09,6.8,-0.05848,4e-05,8.10312]
[1777529023444,43.7,75548.56,6.8,-0.05858,4e-05,8.11419]
[1777529024107,43.7,75548.56,6.8,-0.05858,4e-05,8.11419]
[1777529026818,43.7,75547.51,6.8,-0.05862,4e-05,8.11865]
[1777529026881,43.7,75546.95,6.8,-0.05865,4e-05,8.12102]
[1777529032489,43.7,75548.41,6.8,-0.05858,4e-05,8.11392]
[1777529037542,43.69,75558.82,6.8,-0.05817,4e-05,8.07]
[1777529042579,43.69,75567.95,6.8,-0.05781,4e-05,8.03175]
[1777529047614,43.69,75566.37,6.8,-0.05786,4e-05,8.03718]
[1777529052649,43.69,75567.4,6.8,-0.05781,4e-05,8.0321]
[1777529057684,43.69,75564.57,6.8,-0.05791,4e-05,8.04276]
[1777529062719,43.68,75559.87,6.8,-0.05808,4e-05,8.06086]
[1777529063143,43.68,75559.87,6.8,-0.05808,4e-05,8.06086]
[1777529068761,43.68,75564.96,6.8,-0.05788,4e-05,8.03896]
[1777529073796,43.68,75569.6,6.8,-0.05767,4e-05,8.01619]
[1777529078833,43.68,75568.51,6.8,-0.05771,4e-05,8.01985]
[1777529083868,43.68,75569.21,6.8,-0.05767,4e-05,8.0162]
[1777529088616,43.67,75571.73,6.8,-0.05757,4e-05,8.00535]
[1777529093646,43.67,75570.46,6.8,-0.05761,4e-05,8.00975]
[1777529096959,43.67,75584.86,6.8,-0.05706,4e-05,7.95084]
[1777529100858,43.67,75584.3,6.8,-0.05708,4e-05,7.95291]
[1777529103229,43.67,75601.1,6.8,-0.05645,4e-05,7.88516]
[1777529106026,43.67,75584.63,6.8,-0.05707,4e-05,7.95165]
[1777529111061,43.67,75583.98,6.8,-0.05709,4e-05,7.954]
[1777529116095,43.67,75584.69,6.8,-0.05706,4e-05,7.95082]
[1777529122138,43.67,75588.93,6.8,-0.0569,4e-05,7.93352]
[1777529127207,43.67,75599.47,6.8,-0.0565,4e-05,7.89109]
[1777529133215,43.67,75601.73,6.8,-0.0564,4e-05,7.87924]
[1777529140074,43.67,75603.8,6.8,-0.05632,4e-05,7.8712]
[1777529145306,43.67,75604.62,6.8,-0.0563,4e-05,7.8685]
[1777529151095,43.67,75601.49,6.8,-0.05642,4e-05,7.88128]
[1777529156383,43.67,75605.66,6.8,-0.05627,4e-05,7.86482]
[1777529161418,43.67,75602.79,6.8,-0.05638,4e-05,7.87665]
[1777529166453,43.67,75604.09,6.8,-0.05633,4e-05,7.8717]
[1777529171487,43.67,75605.69,6.8,-0.05627,4e-05,7.86557]
[1777529176523,43.68,75601.99,6.8,-0.05641,4e-05,7.8807]
[1777529181558,43.68,75604.76,6.8,-0.05631,4e-05,7.86982]
[1777529186593,43.68,75606.62,6.8,-0.05624,4e-05,7.86263]
[1777529191628,43.68,75612.99,6.8,-0.05599,4e-05,7.83443]
[1777529196277,43.68,75622.54,6.8,-0.05564,4e-05,7.79665]
[1777529200886,43.68,75626.64,6.8,-0.0555,4e-05,7.78114]
[1777529201574,43.68,75631.73,6.8,-0.05531,4e-05,7.76107]
[1777529205900,43.68,75637.9,6.8,-0.05509,4e-05,7.73758]
[1777529212193,43.69,75649.47,6.8,-0.05469,4e-05,7.69366]
[1777529217810,43.69,75650.21,6.8,-0.05468,4e-05,7.69303]
[1777529219688,43.69,75650.89,6.8,-0.05466,4e-05,7.69067]
[1777529225021,43.7,75636.28,6.8,-0.05521,4e-05,7.74998]
[1777529230991,43.7,75632.07,6.8,-0.05537,4e-05,7.768]
[1777529237118,43.7,75630.01,6.8,-0.05546,4e-05,7.77734]
[1777529241885,43.7,75634.83,6.8,-0.05529,4e-05,7.75916]
[1777529247016,43.71,75633.37,6.8,-0.05535,4e-05,7.76621]
[1777529250084,43.71,75630.98,6.8,-0.05545,4e-05,7.77611]
[1777529255428,43.71,75621.07,6.8,-0.0558,4e-05,7.81356]
[1777529261117,43.71,75623.17,6.8,-0.05573,4e-05,7.80599]
[1777529263577,43.71,75620.13,6.8,-0.05585,4e-05,7.81842]
[1777529263665,43.71,75620.13,6.8,-0.05585,4e-05,7.81842]
[1777529265435,43.71,75635.47,6.8,-0.05528,4e-05,7.75759]
[1777529272664,43.72,75625.49,6.8,-0.05567,4e-05,7.79898]
[1777529278236,43.72,75624.22,6.8,-0.05572,4e-05,7.80501]
[1777529282844,43.72,75626.69,6.8,-0.05564,4e-05,7.79582]
[1777529288306,43.72,75624.13,6.8,-0.05574,4e-05,7.80707]
[1777529290503,43.72,75622.16,6.8,-0.05582,4e-05,7.81526]
[1777529290675,43.72,75622.16,6.8,-0.05582,4e-05,7.81526]
[1777529296311,43.73,75613.6,6.8,-0.05614,4e-05,7.85006]
[1777529301399,43.73,75614.05,6.8,-0.05613,4e-05,7.8489]
[1777529306434,43.73,75613.16,6.8,-0.05617,4e-05,7.85302]
[1777529311469,43.73,75606.81,6.8,-0.05639,4e-05,7.87579]
[1777529314260,43.73,75608.1,6.8,-0.05634,4e-05,7.87068]
[1777529319579,43.73,75611.74,6.8,-0.05621,4e-05,7.85658]
[1777529325567,43.73,75610.66,6.8,-0.05625,4e-05,7.86143]
[1777529330949,43.73,75611.23,6.8,-0.05624,4e-05,7.85942]
[1777529336644,43.73,75612.36,6.8,-0.0562,4e-05,7.85534]
[1777529341679,43.73,75608.52,6.8,-0.05634,4e-05,7.87094]
[1777529346714,43.73,75606.83,6.8,-0.05641,4e-05,7.87788]
[1777529351749,43.73,75605.75,6.8,-0.05645,4e-05,7.88226]
[1777529356783,43.73,75607.2,6.8,-0.05639,4e-05,7.87652]
[1777529361818,43.73,75607.17,6.8,-0.0564,4e-05,7.87672]
[1777529366855,43.73,75614.92,6.8,-0.05611,4e-05,7.84591]
[1777529371889,43.74,75618.75,6.8,-0.05595,4e-05,7.82791]
[1777529373867,43.74,75618.99,6.8,-0.05594,4e-05,7.82703]
[1777529379946,43.74,75618.48,6.8,-0.05597,4e-05,7.8296]
[1777529384981,43.74,75615.91,6.8,-0.05606,4e-05,7.84018]
[1777529390016,43.74,75615.06,6.8,-0.0561,4e-05,7.84378]
[1777529395051,43.74,75616.69,6.8,-0.05604,4e-05,7.83743]
[1777529400086,43.74,75609.64,6.8,-0.0563,4e-05,7.86584]
[1777529400847,43.74,75609.64,6.8,-0.0563,4e-05,7.86584]
[1777529406128,43.74,75592.77,6.8,-0.05693,4e-05,7.93327]
[1777529411163,43.74,75584.98,6.8,-0.05722,4e-05,7.96403]
[1777529416197,43.74,75590.26,6.8,-0.05702,4e-05,7.94217]
[1777529421233,43.73,75593.16,6.8,-0.0569,4e-05,7.93008]
[1777529426273,43.73,75591.68,6.8,-0.05696,4e-05,7.93579]
[1777529431310,43.73,75586.79,6.8,-0.05712,4e-05,7.952]
[1777529436345,43.73,75586.36,6.8,-0.05713,4e-05,7.95328]
[1777529441380,43.73,75586.42,6.8,-0.05712,4e-05,7.9526]
[1777529446415,43.73,75586.58,6.8,-0.05711,4e-05,7.95146]
[1777529451450,43.73,75587.19,6.8,-0.05709,4e-05,7.94869]
[1777529456485,43.73,75586.88,6.8,-0.0571,4e-05,7.94967]
[1777529460231,43.73,75597.56,6.8,-0.05669,4e-05,7.90653]
[1777529465548,43.73,75604.56,6.8,-0.05643,4e-05,7.87873]
[1777529469995,43.73,75604.28,6.8,-0.05644,4e-05,7.88001]
[1777529475618,43.73,75597.65,6.8,-0.05669,4e-05,7.90679]
[1777529480653,43.73,75597.17,6.8,-0.05671,4e-05,7.9087]
[1777529486299,43.73,75586.63,6.8,-0.05711,4e-05,7.95104]
[1777529488155,43.73,75584.89,6.8,-0.05717,4e-05,7.95792]
[1777529492074,43.73,75570.66,6.8,-0.05769,4e-05,8.01187]
[1777529493744,43.73,75555.5,6.8,-0.05826,4e-05,8.0731]
[1777529498441,43.73,75554.86,6.8,-0.05828,4e-05,8.07487]
[1777529503814,43.72,75551.51,6.8,-0.05839,4e-05,8.08663]
[1777529508849,43.72,75549.92,6.8,-0.05844,4e-05,8.09172]
[1777529513884,43.71,75552.6,6.8,-0.05833,4e-05,8.07945]
[1777529519609,43.71,75558.25,6.8,-0.0581,4e-05,8.05518]
[1777529524961,43.71,75569.61,6.8,-0.05765,4e-05,8.00795]
[1777529529997,43.71,75573.64,6.8,-0.05749,4e-05,7.99093]
[1777529535033,43.71,75575.45,6.8,-0.05742,4e-05,7.98294]
[1777529540068,43.7,75569.78,6.8,-0.05763,4e-05,8.00516]
[1777529540636,43.7,75569.78,6.8,-0.05763,4e-05,8.00516]
[1777529545916,43.7,75570.0,6.8,-0.05761,4e-05,8.0035]
[1777529547496,43.7,75566.23,6.8,-0.05775,4e-05,8.01864]
[1777529547578,43.7,75563.68,6.8,-0.05785,4e-05,8.02863]
[1777529547885,43.7,75563.68,6.8,-0.05785,4e-05,8.02863]
[1777529551286,43.7,75559.57,6.8,-0.05801,4e-05,8.04568]
[1777529555844,43.7,75561.2,6.8,-0.05793,4e-05,8.03681]
[1777529556180,43.71,75567.1,6.8,-0.05771,4e-05,8.01304]
[1777529561215,43.7,75569.73,6.8,-0.0576,4e-05,8.00163]
[1777529561660,43.7,75569.73,6.8,-0.0576,4e-05,8.00163]
[1777529567256,43.7,75563.13,6.8,-0.05785,4e-05,8.02754]
[1777529572668,43.7,75565.15,6.8,-0.05776,4e-05,8.01849]
[1777529578333,43.7,75566.43,6.8,-0.05771,4e-05,8.0125]
[1777529583679,43.7,75564.71,6.8,-0.05777,4e-05,8.01881]
[1777529589411,43.69,75564.34,6.8,-0.05777,4e-05,8.01951]
[1777529594446,43.69,75562.56,6.8,-0.05783,4e-05,8.02609]
[1777529599481,43.69,75553.69,6.8,-0.05817,4e-05,8.06134]
[1777529604516,43.69,75553.44,6.8,-0.05817,4e-05,8.06133]
[1777529604701,43.69,75553.44,6.8,-0.05817,4e-05,8.06133]
[1777529610559,43.69,75559.53,6.8,-0.05792,4e-05,8.03526]
[1777529615594,43.68,75564.77,6.8,-0.0577,4e-05,8.01019]
[1777529615715,43.68,75564.77,6.8,-0.0577,4e-05,8.01019]
[1777529621635,43.68,75570.38,6.8,-0.05748,4e-05,7.98688]
[1777529626671,43.68,75570.76,6.8,-0.05746,4e-05,7.98493]
[1777529631706,43.68,75570.39,6.8,-0.05747,4e-05,7.98599]
[1777529636740,43.68,75571.96,6.8,-0.0574,4e-05,7.9792]
[1777529641776,43.68,75570.01,6.8,-0.05747,4e-05,7.98664]
[1777529646810,43.68,75563.43,6.8,-0.05772,4e-05,8.01266]
[1777529647742,43.68,75563.43,6.8,-0.05772,4e-05,8.01266]
[1777529652853,43.68,75561.54,6.8,-0.05778,4e-05,8.01926]
[1777529657887,43.67,75560.33,6.8,-0.05782,4e-05,8.02324]
[1777529662923,43.67,75560.29,6.8,-0.05781,4e-05,8.02245]
[1777529667957,43.67,75561.06,6.8,-0.05777,4e-05,8.01837]
[1777529672992,43.67,75560.67,6.8,-0.05776,4e-05,8.01592]
[1777529678029,43.66,75558.44,6.8,-0.05784,4e-05,8.02398]
[1777529682280,43.66,75559.68,6.8,-0.05778,4e-05,8.01833]
[1777529688099,43.66,75569.86,6.8,-0.05739,4e-05,7.97604]
[1777529693134,43.66,75568.75,6.8,-0.05742,4e-05,7.97982]
[1777529698170,43.66,75569.25,6.8,-0.0574,4e-05,7.97705]
[1777529703205,43.66,75565.72,6.8,-0.05752,4e-05,7.99052]
[1777529703800,43.66,75565.72,6.8,-0.05752,4e-05,7.99052]
[1777529709247,43.65,75566.41,6.8,-0.05749,4e-05,7.98667]
[1777529714282,43.65,75566.19,6.8,-0.05749,4e-05,7.98671]
[1777529714811,43.65,75566.19,6.8,-0.05749,4e-05,7.98671]
[1777529720324,43.65,75566.34,6.8,-0.05747,4e-05,7.98506]
[1777529725358,43.65,75566.57,6.8,-0.05746,4e-05,7.98327]
[1777529727372,43.65,75583.3,6.8,-0.05682,4e-05,7.91536]
[1777529732730,43.65,75583.34,6.8,-0.0568,4e-05,7.91185]
[1777529734754,43.65,75583.19,6.8,-0.0568,4e-05,7.91231]
[1777529740464,43.65,75593.53,6.8,-0.05641,4e-05,7.87063]
[1777529745499,43.65,75592.5,6.8,-0.05645,4e-05,7.87488]
[1777529750533,43.65,75593.83,6.8,-0.0564,4e-05,7.86967]
[1777529755569,43.65,75581.75,6.8,-0.05686,4e-05,7.91848]
[1777529760603,43.65,75583.97,6.8,-0.05677,4e-05,7.90938]
[1777529765639,43.65,75586.94,6.8,-0.05666,4e-05,7.89739]
[1777529770674,43.65,75587.6,6.8,-0.05664,4e-05,7.89474]
[1777529775709,43.65,75592.65,6.8,-0.05645,4e-05,7.87453]
[1777529780744,43.65,75587.66,6.8,-0.05664,4e-05,7.89475]
[1777529785779,43.65,75587.7,6.8,-0.05663,4e-05,7.89458]
[1777529790814,43.65,75586.99,6.8,-0.05666,4e-05,7.89742]
[1777529795849,43.65,75578.51,6.8,-0.05696,4e-05,7.92831]
[1777529800884,43.65,75582.72,6.8,-0.0568,4e-05,7.91108]
[1777529805919,43.65,75589.65,6.8,-0.05654,4e-05,7.8832]
[1777529810953,43.65,75593.68,6.8,-0.05639,4e-05,7.86722]
[1777529815989,43.65,75598.39,6.8,-0.05621,4e-05,7.84872]
[1777529818749,43.65,75598.94,6.8,-0.05619,4e-05,7.84661]
[1777529821024,43.65,75595.0,6.8,-0.05635,4e-05,7.86274]
[1777529826424,43.65,75584.92,6.8,-0.05673,4e-05,7.90357]
[1777529832100,43.65,75586.33,6.8,-0.05667,4e-05,7.89803]
[1777529837136,43.65,75585.03,6.8,-0.05672,4e-05,7.90341]
[1777529842171,43.65,75585.55,6.8,-0.05671,4e-05,7.90144]
[1777529847206,43.65,75588.86,6.8,-0.05658,4e-05,7.88828]
[1777529852241,43.65,75595.91,6.8,-0.0563,4e-05,7.8571]
[1777529857276,43.65,75595.24,6.8,-0.05633,4e-05,7.86023]
[1777529862311,43.65,75597.81,6.8,-0.05624,4e-05,7.8504]
[1777529867346,43.65,75588.7,6.8,-0.05658,4e-05,7.88727]
[1777529872382,43.65,75591.15,6.8,-0.05649,4e-05,7.87765]
[1777529877417,43.65,75592.88,6.8,-0.05643,4e-05,7.87106]
[1777529882452,43.66,75592.11,6.8,-0.05646,4e-05,7.87454]
[1777529887487,43.66,75590.16,6.8,-0.05654,4e-05,7.88271]
[1777529892522,43.66,75587.72,6.8,-0.05663,4e-05,7.89278]
[1777529899587,43.66,75588.57,6.8,-0.0566,4e-05,7.88971]
[1777529904776,43.66,75595.09,6.8,-0.05636,4e-05,7.86373]
[1777529910000,43.66,75606.95,6.8,-0.05593,4e-05,7.81683]
[1777529915701,43.66,75615.29,6.8,-0.05561,4e-05,7.78182]
[1777529920736,43.66,75616.61,6.8,-0.05557,4e-05,7.77754]
[1777529923184,43.67,75617.51,6.8,-0.05554,4e-05,7.77434]
[1777529925576,43.67,75625.34,6.8,-0.05525,4e-05,7.74354]
[1777529929519,43.67,75623.33,6.8,-0.05534,4e-05,7.75252]
[1777529930499,43.67,75619.07,6.8,-0.0555,4e-05,7.76974]
[1777529935842,43.67,75604.11,6.8,-0.05606,4e-05,7.83055]
[1777529937143,43.67,75604.59,6.8,-0.05604,4e-05,7.82874]
[1777529942890,43.67,75606.94,6.8,-0.05596,4e-05,7.82019]
[1777529947928,43.68,75601.9,6.8,-0.05616,4e-05,7.84101]
[1777529954131,43.68,75600.88,6.8,-0.0562,4e-05,7.84571]
[1777529956212,43.68,75608.03,6.8,-0.05594,4e-05,7.81727]
[1777529956829,43.68,75608.03,6.8,-0.05594,4e-05,7.81727]
[1777529962026,43.68,75618.3,6.8,-0.05557,4e-05,7.77741]
[1777529967061,43.68,75620.3,6.8,-0.0555,4e-05,7.77041]
[1777529968022,43.68,75620.3,6.8,-0.0555,4e-05,7.77041]
[1777529973103,43.68,75624.35,6.8,-0.05534,4e-05,7.75239]
[1777529978138,43.69,75626.69,6.8,-0.05527,4e-05,7.74423]
[1777529980623,43.69,75629.11,6.8,-0.05518,4e-05,7.7351]
[1777529981158,43.69,75629.7,6.8,-0.05516,4e-05,7.73255]
[1777529982183,43.69,75629.7,6.8,-0.05516,4e-05,7.73255]
[1777529987000,43.69,75629.28,6.8,-0.05517,4e-05,7.73342]
[1777529988816,43.68,75629.86,6.8,-0.05514,4e-05,7.73072]
[1777529994250,43.68,75631.12,6.8,-0.05508,4e-05,7.7244]
[1777529999284,43.68,75630.91,6.8,-0.05508,4e-05,7.72433]
[1777530004767,43.68,75631.65,6.8,-0.05505,4e-05,7.72067]
[1777530009958,43.68,75625.81,6.8,-0.05525,4e-05,7.7429]
[1777530010182,43.68,75623.3,6.8,-0.05534,4e-05,7.75246]
[1777530015397,43.68,75623.22,6.8,-0.05536,4e-05,7.75395]
[1777530017056,43.68,75623.22,6.8,-0.05536,4e-05,7.75395]
[1777530022446,43.68,75621.47,6.8,-0.05544,4e-05,7.76255]
[1777530027481,43.68,75620.71,6.8,-0.05547,4e-05,7.76674]
[1777530032517,43.69,75622.0,6.8,-0.05542,4e-05,7.75974]
[1777530035582,43.69,75622.57,6.8,-0.0554,4e-05,7.75797]
[1777530037030,43.69,75625.34,6.8,-0.0553,4e-05,7.7472]
[1777530040327,43.69,75629.1,6.8,-0.05517,4e-05,7.73337]
[1777530042183,43.69,75628.97,6.8,-0.05518,4e-05,7.73417]
[1777530043649,43.69,75628.97,6.8,-0.05519,4e-05,7.73503]
[1777530049637,43.7,75629.14,6.8,-0.0552,4e-05,7.73604]
[1777530053884,43.7,75629.95,6.8,-0.05517,4e-05,7.73366]
[1777530054204,43.7,75629.95,6.8,-0.05517,4e-05,7.73366]
[1777530055101,43.7,75637.87,6.8,-0.05489,4e-05,7.70252]
[1777530060713,43.71,75641.62,6.8,-0.05477,4e-05,7.69013]
[1777530063115,43.71,75641.65,6.8,-0.05477,4e-05,7.69036]
[1777530063972,43.71,75626.27,6.8,-0.05534,4e-05,7.75207]
[1777530064929,43.71,75626.27,6.8,-0.05534,4e-05,7.75207]
[1777530066868,43.71,75607.88,6.8,-0.05603,4e-05,7.82583]
[1777530072850,43.71,75615.13,6.8,-0.05577,4e-05,7.79768]
[1777530078838,43.71,75616.25,6.8,-0.05574,4e-05,7.79443]
[1777530084004,43.71,75608.87,6.8,-0.05602,4e-05,7.82446]
[1777530084814,43.72,75609.3,6.8,-0.056,4e-05,7.82299]
[1777530087867,43.72,75611.34,6.8,-0.05593,4e-05,7.81516]
[1777530092937,43.72,75604.17,6.8,-0.05619,4e-05,7.84163]
[1777530095213,43.72,75604.84,6.8,-0.05616,4e-05,7.83906]
[1777530102822,43.72,75600.84,6.8,-0.05632,4e-05,7.85579]
[1777530108179,43.72,75603.49,6.8,-0.05622,4e-05,7.84563]
[1777530111905,43.72,75600.83,6.8,-0.05633,4e-05,7.85669]
[1777530114873,43.72,75611.88,6.8,-0.05592,4e-05,7.81288]
[1777530120128,43.72,75611.42,6.8,-0.05594,4e-05,7.81553]
[1777530125163,43.73,75607.96,6.8,-0.05608,4e-05,7.82995]
[1777530127253,43.73,75606.3,6.8,-0.05614,4e-05,7.83669]
[1777530137247,43.73,75601.77,6.8,-0.05631,4e-05,7.85545]
[1777530142282,43.73,75600.17,6.8,-0.05637,4e-05,7.86209]
[1777530147317,43.73,75601.02,6.8,-0.05635,4e-05,7.85892]
[1777530152351,43.73,75593.4,6.8,-0.05661,4e-05,7.88665]
[1777530157387,43.73,75592.02,6.8,-0.05667,4e-05,7.89223]
[1777530162422,43.73,75593.74,6.8,-0.0566,4e-05,7.88537]
[1777530167457,43.73,75594.13,6.8,-0.05659,4e-05,7.88393]
[1777530172492,43.73,75600.49,6.8,-0.05635,4e-05,7.85853]
[1777530177844,43.73,75609.1,6.8,-0.05603,4e-05,7.8245]
[1777530183568,43.73,75609.71,6.8,-0.05602,4e-05,7.82292]
[1777530188604,43.73,75611.43,6.8,-0.05596,4e-05,7.81664]
[1777530193638,43.74,75606.5,6.8,-0.05615,4e-05,7.83685]
[1777530198822,43.74,75606.97,6.8,-0.05613,4e-05,7.83528]
[1777530204716,43.74,75605.22,6.8,-0.0562,4e-05,7.84276]
[1777530209751,43.74,75606.15,6.8,-0.05617,4e-05,7.83933]
[1777530214785,43.74,75608.25,6.8,-0.05608,4e-05,7.82821]
[1777530219821,43.74,75607.33,6.8,-0.05611,4e-05,7.8323]
[1777530224856,43.74,75608.05,6.8,-0.05609,4e-05,7.82985]
[1777530229891,43.74,75606.42,6.8,-0.05616,4e-05,7.83681]
[1777530234926,43.74,75611.89,6.8,-0.05596,4e-05,7.81538]
[1777530239961,43.74,75612.56,6.8,-0.05594,4e-05,7.81324]
[1777530244996,43.74,75603.51,6.8,-0.05628,4e-05,7.8499]
[1777530250031,43.75,75603.92,6.8,-0.05626,4e-05,7.84845]
[1777530255066,43.75,75608.51,6.8,-0.0561,4e-05,7.8304]
[1777530260101,43.75,75606.69,6.8,-0.05617,4e-05,7.83805]
[1777530265136,43.75,75603.5,6.8,-0.05629,4e-05,7.85106]
[1777530270171,43.75,75603.54,6.8,-0.05629,4e-05,7.85113]
[1777530275206,43.75,75601.81,6.8,-0.05634,4e-05,7.85526]
[1777530281248,43.75,75599.2,6.8,-0.05644,4e-05,7.86606]
[1777530286283,43.75,75600.41,6.8,-0.05639,4e-05,7.86138]
[1777530289634,43.75,75611.81,6.8,-0.05597,4e-05,7.81604]
[1777530295350,43.75,75610.31,6.8,-0.05603,4e-05,7.82277]
[1777530300385,43.75,75607.2,6.8,-0.05615,4e-05,7.83578]
[1777530304085,43.75,75608.65,6.8,-0.0561,4e-05,7.83027]
[1777530309448,43.76,75611.14,6.8,-0.05601,4e-05,7.8209]
[1777530312174,43.76,75611.36,6.8,-0.05601,4e-05,7.82024]
[1777530313105,43.76,75617.01,6.8,-0.0558,4e-05,7.79779]
[1777530313476,43.76,75621.05,6.8,-0.05565,4e-05,7.78138]
[1777530313827,43.76,75621.05,6.8,-0.05565,4e-05,7.78138]
[1777530314483,43.76,75621.45,6.8,-0.05563,4e-05,7.77996]
[1777530315879,43.76,75621.35,6.8,-0.05564,4e-05,7.78054]
[1777530318838,43.76,75619.66,6.8,-0.0557,4e-05,7.78763]
[1777530324553,43.76,75620.0,6.8,-0.0557,4e-05,7.78747]
[1777530329589,43.76,75623.28,6.8,-0.05559,4e-05,7.77529]
[1777530334625,43.76,75623.43,6.8,-0.05557,4e-05,7.77263]
[1777530339660,43.77,75616.34,6.8,-0.05584,4e-05,7.80176]
[1777530342876,43.77,75616.99,6.8,-0.05582,4e-05,7.79947]
[1777530342921,43.77,75618.47,6.8,-0.05577,4e-05,7.79373]
[1777530345412,43.77,75618.72,6.8,-0.05576,4e-05,7.79244]
[1777530346133,43.76,75618.48,6.8,-0.05576,4e-05,7.79283]
[1777530346344,43.77,75622.71,6.8,-0.05561,4e-05,7.77618]
[1777530351744,43.77,75636.63,6.8,-0.0551,4e-05,7.72219]
[1777530357176,43.77,75639.9,6.8,-0.055,4e-05,7.71042]
[1777530359447,43.77,75645.44,6.8,-0.0548,4e-05,7.68912]
[1777530359545,43.77,75648.99,6.8,-0.05467,4e-05,7.67579]
[1777530361021,43.77,75649.42,6.8,-0.05466,4e-05,7.6741]
[1777530361355,43.77,75649.42,6.8,-0.05466,4e-05,7.6741]
[1777530361644,43.77,75649.54,6.8,-0.05465,4e-05,7.67343]
[1777530361898,43.77,75649.54,6.8,-0.05465,4e-05,7.67343]
[1777530362554,43.77,75653.62,6.8,-0.0545,4e-05,7.65733]
[1777530364474,43.77,75657.46,6.8,-0.05436,4e-05,7.64213]
[1777530364663,43.77,75660.9,6.8,-0.05424,4e-05,7.62854]
[1777530364835,43.77,75660.46,6.8,-0.05425,4e-05,7.63023]
[1777530369870,43.78,75658.61,6.8,-0.05434,4e-05,7.63956]
[1777530374905,43.78,75652.11,6.8,-0.05459,4e-05,7.66701]
[1777530379940,43.79,75654.77,6.8,-0.05451,4e-05,7.65828]
[1777530383011,43.79,75655.74,6.8,-0.05448,4e-05,7.65518]
[1777530383037,43.79,75656.62,6.8,-0.05445,4e-05,7.65208]
[1777530388264,43.79,75653.14,6.8,-0.05458,4e-05,7.66564]
[1777530390804,43.79,75652.03,6.8,-0.05462,4e-05,7.66983]
[1777530391019,43.79,75652.55,6.8,-0.05458,4e-05,7.66467]
[1777530396056,43.79,75656.13,6.8,-0.05446,4e-05,7.65234]
[1777530400175,43.79,75656.41,6.8,-0.05446,4e-05,7.65237]
[1777530403670,43.8,75655.62,6.8,-0.05451,4e-05,7.65695]
[1777530404497,43.8,75655.62,6.8,-0.05451,4e-05,7.65695]
[1777530407433,43.8,75653.88,6.8,-0.05458,4e-05,7.6644]
[1777530407496,43.8,75653.68,6.8,-0.05459,4e-05,7.66587]
[1777530412081,43.8,75653.45,6.8,-0.05459,4e-05,7.66643]
[1777530417206,43.8,75653.61,6.8,-0.05458,4e-05,7.66521]
[1777530418073,43.8,75653.61,6.8,-0.05458,4e-05,7.66521]
[1777530418214,43.8,75647.93,6.8,-0.05479,4e-05,7.68753]
[1777530423249,43.8,75642.12,6.8,-0.05502,4e-05,7.71209]
[1777530428284,43.81,75644.01,6.8,-0.05496,4e-05,7.70615]
[1777530433319,43.81,75643.99,6.8,-0.05498,4e-05,7.70784]
[1777530438354,43.81,75643.79,6.8,-0.055,4e-05,7.71029]
[1777530443633,43.82,75639.25,6.8,-0.05518,4e-05,7.72993]
[1777530449431,43.82,75637.16,6.8,-0.05528,4e-05,7.74037]
[1777530454466,43.82,75637.03,6.8,-0.05528,4e-05,7.73936]
[1777530459501,43.83,75635.35,6.8,-0.05535,4e-05,7.74754]
[1777530464536,43.83,75639.02,6.8,-0.05523,4e-05,7.73452]
[1777530469571,43.84,75638.26,6.8,-0.05527,4e-05,7.73907]
[1777530474606,43.84,75638.34,6.8,-0.05528,4e-05,7.74028]
[1777530479641,43.84,75631.95,6.8,-0.05553,4e-05,7.76706]
[1777530482537,43.84,75631.81,6.8,-0.05554,4e-05,7.76813]
[1777530482562,43.84,75631.81,6.8,-0.05554,4e-05,7.76813]
[1777530482803,43.84,75627.6,6.8,-0.0557,4e-05,7.78512]
[1777530483750,43.84,75614.62,6.8,-0.05618,4e-05,7.83707]
[1777530483854,43.84,75614.62,6.8,-0.05618,4e-05,7.83707]
[1777530484705,43.84,75614.62,6.8,-0.05618,4e-05,7.83707]
[1777530484783,43.84,75612.71,6.8,-0.05625,4e-05,7.84484]
[1777530490095,43.84,75612.89,6.8,-0.05624,4e-05,7.84283]
[1777530490276,43.84,75612.97,6.8,-0.05623,4e-05,7.84218]
[1777530492702,43.84,75613.12,6.8,-0.05623,4e-05,7.84185]
[1777530492708,43.84,75613.12,6.8,-0.05623,4e-05,7.84185]
[1777530493143,43.84,75613.12,6.8,-0.05623,4e-05,7.84185]
[1777530499020,43.84,75614.0,6.8,-0.0562,4e-05,7.83917]
[1777530506429,43.85,75615.26,6.8,-0.05616,4e-05,7.83511]
[1777530506526,43.85,75616.65,6.8,-0.05611,4e-05,7.82986]
[1777530507953,43.85,75618.12,6.8,-0.05606,4e-05,7.82399]
[1777530508037,43.85,75619.61,6.8,-0.056,4e-05,7.81776]
[1777530513879,43.85,75619.14,6.8,-0.05601,4e-05,7.81751]
[1777530518914,43.85,75624.94,6.8,-0.0558,4e-05,7.79518]
[1777530523949,43.85,75622.24,6.8,-0.05591,4e-05,7.80672]
[1777530528984,43.85,75624.38,6.8,-0.05583,4e-05,7.79894]
[1777530534022,43.85,75625.05,6.8,-0.05581,4e-05,7.79673]
[1777530539449,43.86,75630.3,6.8,-0.05563,4e-05,7.77683]
[1777530540061,43.86,75644.35,6.8,-0.05511,4e-05,7.72147]
[1777530541010,43.86,75644.35,6.8,-0.05511,4e-05,7.72147]
[1777530541068,43.86,75648.93,6.8,-0.05495,4e-05,7.70362]
[1777530543099,43.86,75643.73,6.8,-0.05514,4e-05,7.724]
[1777530543244,43.86,75643.73,6.8,-0.05514,4e-05,7.724]
[1777530543295,43.86,75643.71,6.8,-0.05514,4e-05,7.72388]
[1777530549124,43.86,75644.51,6.8,-0.05512,4e-05,7.72216]
[1777530550753,43.86,75644.51,6.8,-0.05512,4e-05,7.72216]
[1777530550804,43.86,75644.58,6.8,-0.05512,4e-05,7.72236]
[1777530556173,43.86,75646.01,6.8,-0.05506,4e-05,7.71563]
[1777530558845,43.86,75645.24,6.8,-0.05508,4e-05,7.71825]
[1777530564229,43.85,75644.56,6.8,-0.0551,4e-05,7.71961]
[1777530567105,43.85,75644.46,6.8,-0.0551,4e-05,7.71955]
[1777530567250,43.85,75644.63,6.8,-0.05509,4e-05,7.71866]
[1777530569517,43.85,75645.33,6.8,-0.05507,4e-05,7.71612]
[1777530569606,43.85,75645.15,6.8,-0.05508,4e-05,7.71729]
[1777530572477,43.85,75646.83,6.8,-0.05499,4e-05,7.70738]
[1777530573206,43.85,75647.93,6.8,-0.05495,4e-05,7.70282]
[1777530578326,43.85,75646.82,6.8,-0.05498,4e-05,7.70593]
[1777530583362,43.85,75647.51,6.8,-0.05495,4e-05,7.70214]
[1777530587822,43.85,75648.94,6.8,-0.05488,4e-05,7.69561]
[1777530593433,43.84,75649.74,6.8,-0.05484,4e-05,7.69122]
[1777530598468,43.84,75649.43,6.8,-0.05485,4e-05,7.69141]
[1777530601173,43.84,75652.95,6.8,-0.05471,4e-05,7.67709]
[1777530601223,43.84,75652.95,6.8,-0.05471,4e-05,7.67709]
[1777530603266,43.84,75660.75,6.8,-0.05443,4e-05,7.64598]
[1777530604633,43.84,75658.66,6.8,-0.0545,4e-05,7.65406]
[1777530610552,43.84,75663.57,6.8,-0.05431,4e-05,7.6338]
[1777530615587,43.84,75662.93,6.8,-0.05433,4e-05,7.63569]
[1777530620624,43.83,75660.22,6.8,-0.05442,4e-05,7.64564]
[1777530625657,43.83,75663.02,6.8,-0.05431,4e-05,7.63369]
[1777530630692,43.83,75662.97,6.8,-0.05431,4e-05,7.63316]
[1777530635728,43.83,75656.68,6.8,-0.05451,4e-05,7.65406]
[1777530636857,43.83,75657.16,6.8,-0.05449,4e-05,7.65198]
[1777530642115,43.83,75655.82,6.8,-0.05453,4e-05,7.65632]
[1777530642603,43.83,75655.82,6.8,-0.05453,4e-05,7.65632]
[1777530642777,43.83,75658.79,6.8,-0.05442,4e-05,7.64446]
[1777530644652,43.82,75660.13,6.8,-0.05437,4e-05,7.63863]
[1777530644791,43.82,75660.21,6.8,-0.05436,4e-05,7.63776]
[1777530646711,43.82,75660.28,6.8,-0.05436,4e-05,7.63734]
[1777530646805,43.82,75660.62,6.8,-0.05434,4e-05,7.63586]
[1777530651840,43.82,75659.63,6.8,-0.05435,4e-05,7.63701]
[1777530656875,43.81,75659.02,6.8,-0.05435,4e-05,7.63663]
[1777530662265,43.8,75658.52,6.8,-0.05435,4e-05,7.63638]
[1777530662266,43.8,75658.52,6.8,-0.05435,4e-05,7.63638]
[1777530667952,43.8,75661.56,6.8,-0.05421,4e-05,7.62065]
[1777530671440,43.79,75661.15,6.8,-0.05421,4e-05,7.62118]
[1777530671540,43.79,75660.52,6.8,-0.05423,4e-05,7.62312]
[1777530672897,43.79,75662.18,6.8,-0.05417,4e-05,7.61646]
[1777530679029,43.79,75663.68,6.8,-0.05411,4e-05,7.60971]
[1777530684064,43.79,75662.96,6.8,-0.05413,4e-05,7.61193]
[1777530687565,43.79,75663.12,6.8,-0.05412,4e-05,7.61105]
[1777530687581,43.79,75663.61,6.8,-0.0541,4e-05,7.609]
[1777530693126,43.78,75667.17,6.8,-0.05393,4e-05,7.58939]
[1777530695907,43.78,75667.22,6.8,-0.05392,4e-05,7.58872]
[1777530697155,43.78,75691.84,6.8,-0.05303,4e-05,7.4913]
[1777530702190,43.77,75690.68,6.8,-0.05306,4e-05,7.49432]
[1777530703092,43.77,75690.68,6.8,-0.05306,4e-05,7.49432]
[1777530705359,43.77,75691.28,6.8,-0.05303,4e-05,7.49141]
[1777530711253,43.77,75692.51,6.8,-0.05297,4e-05,7.48482]
[1777530716288,43.77,75693.73,6.8,-0.05292,4e-05,7.47891]
[1777530721323,43.76,75693.27,6.8,-0.05292,4e-05,7.47961]
[1777530726359,43.76,75697.12,6.8,-0.05278,4e-05,7.46363]
[1777530731322,43.76,75696.47,6.8,-0.05279,4e-05,7.46543]
[1777530731470,43.76,75696.47,6.8,-0.05279,4e-05,7.46543]
[1777530732210,43.76,75706.54,6.8,-0.05244,4e-05,7.42621]
[1777530732407,43.76,75706.54,6.8,-0.05244,4e-05,7.42621]
[1777530732422,43.76,75726.43,6.8,-0.05174,3e-05,7.34934]
[1777530733191,43.76,75726.43,6.8,-0.05174,3e-05,7.34934]
[1777530733310,43.76,75726.43,6.8,-0.05174,3e-05,7.34934]
[1777530733604,43.76,75726.43,6.8,-0.05174,3e-05,7.34934]
[1777530739454,43.76,75726.6,6.8,-0.05173,3e-05,7.3488]
[1777530742790,43.76,75726.87,6.8,-0.05172,3e-05,7.34778]
[1777530742814,43.76,75726.87,6.8,-0.05172,3e-05,7.34778]
[1777530744499,43.76,75755.65,6.8,-0.05073,3e-05,7.23777]
[1777530745734,43.76,75755.65,6.8,-0.05073,3e-05,7.23777]
[1777530751550,43.76,75768.76,6.8,-0.05027,3e-05,7.18632]
[1777530752552,43.76,75768.76,6.8,-0.05027,3e-05,7.18632]
[1777530753205,43.76,75759.33,6.8,-0.05059,3e-05,7.2224]
[1777530758599,43.77,75745.58,6.8,-0.05108,3e-05,7.27577]
[1777530763634,43.77,75755.81,6.8,-0.05073,3e-05,7.23722]
[1777530768669,43.77,75749.7,6.8,-0.05094,3e-05,7.26123]
[1777530773704,43.77,75747.11,6.8,-0.05104,3e-05,7.27174]
[1777530778738,43.77,75752.88,6.8,-0.05085,3e-05,7.25031]
[1777530783774,43.77,75752.92,6.8,-0.05085,3e-05,7.25093]
[1777530788809,43.77,75754.59,6.8,-0.0508,3e-05,7.24535]
[1777530793845,43.78,75748.3,6.8,-0.05103,3e-05,7.27031]
[1777530798880,43.78,75743.87,6.8,-0.05119,3e-05,7.28791]
[1777530804038,43.78,75729.91,6.8,-0.05167,3e-05,7.34187]
[1777530809959,43.78,75731.8,6.8,-0.05161,3e-05,7.33476]
[1777530814995,43.78,75732.17,6.8,-0.05158,3e-05,7.33047]
[1777530820030,43.78,75729.57,6.8,-0.05167,3e-05,7.3406]
[1777530822822,43.78,75731.85,6.8,-0.05159,3e-05,7.33188]
[1777530828086,43.78,75733.65,6.8,-0.05153,3e-05,7.32525]
[1777530833125,43.78,75731.36,6.8,-0.05161,3e-05,7.33428]
[1777530836434,43.78,75731.54,6.8,-0.05161,3e-05,7.33365]
[1777530836526,43.78,75731.54,6.8,-0.05161,3e-05,7.33365]
[1777530838385,43.78,75746.42,6.8,-0.05109,3e-05,7.27675]
[1777530844202,43.78,75750.7,6.8,-0.05095,3e-05,7.26151]
[1777530849237,43.79,75752.48,6.8,-0.0509,3e-05,7.25544]
[1777530850956,43.79,75752.48,6.8,-0.0509,3e-05,7.25544]
[1777530851593,43.79,75768.03,6.8,-0.05037,3e-05,7.19661]
[1777530853281,43.79,75768.97,6.8,-0.05034,3e-05,7.1933]
[1777530859306,43.79,75760.68,6.8,-0.05064,3e-05,7.22639]
[1777530860979,43.79,75760.68,6.8,-0.05064,3e-05,7.22639]
[1777530866355,43.8,75776.11,6.8,-0.05012,3e-05,7.16961]
[1777530871832,43.8,75772.21,6.8,-0.05027,3e-05,7.18553]
[1777530877433,43.8,75774.44,6.8,-0.05019,3e-05,7.17603]
[1777530882468,43.81,75778.28,6.8,-0.05007,3e-05,7.163]
[1777530887444,43.81,75787.49,6.8,-0.04977,3e-05,7.12951]
[1777530887503,43.81,75793.08,6.8,-0.04959,3e-05,7.10883]
[1777530889136,43.81,75793.08,6.8,-0.04959,3e-05,7.10883]
[1777530889702,43.81,75790.24,6.8,-0.04968,3e-05,7.11933]
[1777530889803,43.81,75789.75,6.8,-0.0497,3e-05,7.12118]
[1777530891746,43.81,75791.96,6.8,-0.04962,3e-05,7.11324]
[1777530891815,43.81,75791.96,6.8,-0.04962,3e-05,7.11324]
[1777530892131,43.81,75793.36,6.8,-0.04958,3e-05,7.10836]
[1777530892261,43.81,75793.36,6.8,-0.04958,3e-05,7.10836]
[1777530892776,43.81,75793.36,6.8,-0.04958,3e-05,7.10836]
[1777530894508,43.81,75807.84,6.8,-0.04909,3e-05,7.05392]
[1777530897458,43.81,75816.47,6.8,-0.04881,3e-05,7.02172]
[1777530900476,43.81,75816.46,6.8,-0.04881,3e-05,7.02194]
[1777530904678,43.81,75818.71,6.8,-0.04874,3e-05,7.01382]
[1777530908349,43.81,75826.99,6.8,-0.04847,3e-05,6.98338]
[1777530908375,43.81,75826.99,6.8,-0.04847,3e-05,6.98338]
[1777530911554,43.81,75833.31,6.8,-0.04826,3e-05,6.96023]
[1777530916694,43.82,75827.08,6.8,-0.04847,3e-05,6.98412]
[1777530921743,43.82,75820.7,6.8,-0.04869,3e-05,7.00836]
[1777530926778,43.82,75818.65,6.8,-0.04876,3e-05,7.01634]
[1777530931813,43.82,75814.27,6.8,-0.04889,3e-05,7.02991]
[1777530934836,43.82,75798.12,6.8,-0.04943,3e-05,7.0905]
[1777530936136,43.82,75798.12,6.8,-0.04943,3e-05,7.0905]
[1777530945913,43.82,75791.63,6.8,-0.04964,3e-05,7.11378]
[1777530950947,43.81,75793.91,6.8,-0.04955,3e-05,7.10463]
[1777530952825,43.81,75794.37,6.8,-0.04954,3e-05,7.1028]
[1777530957997,43.81,75800.18,6.8,-0.04934,3e-05,7.08048]
[1777530963036,43.81,75796.19,6.8,-0.04947,3e-05,7.09512]
[1777530968071,43.81,75802.1,6.8,-0.04927,3e-05,7.07257]
[1777530973109,43.81,75806.54,6.8,-0.04912,3e-05,7.05572]
[1777530978144,43.81,75805.23,6.8,-0.04916,3e-05,7.06048]
[1777530983180,43.81,75805.45,6.8,-0.04915,3e-05,7.05946]
[1777530988215,43.81,75805.15,6.8,-0.04916,3e-05,7.06037]
[1777530993250,43.81,75806.56,6.8,-0.04909,3e-05,7.05196]
[1777530998286,43.81,75804.59,6.8,-0.04916,3e-05,7.05917]
[1777531003322,43.81,75800.06,6.8,-0.04931,3e-05,7.07596]
[1777531007465,43.81,75790.35,6.8,-0.04963,3e-05,7.11216]
[1777531013392,43.81,75797.29,6.8,-0.04939,3e-05,7.08523]
[1777531016541,43.81,75804.2,6.8,-0.04916,3e-05,7.0592]
[1777531022962,43.81,75811.66,6.8,-0.04891,3e-05,7.03141]
[1777531028500,43.81,75816.31,6.8,-0.04876,3e-05,7.01436]
[1777531033535,43.81,75811.76,6.8,-0.04891,3e-05,7.03152]
[1777531038570,43.81,75806.3,6.8,-0.04909,3e-05,7.05201]
[1777531043605,43.81,75801.6,6.8,-0.04925,3e-05,7.06962]
[1777531048640,43.81,75801.08,6.8,-0.04927,3e-05,7.07143]
[1777531051430,43.81,75798.45,6.8,-0.04935,3e-05,7.08123]
[1777531051661,43.81,75793.69,6.8,-0.04949,3e-05,7.09612]
[1777531052571,43.81,75793.69,6.8,-0.04949,3e-05,7.09612]
[1777531053294,43.81,75793.69,6.8,-0.04949,3e-05,7.09612]
[1777531052668,43.81,75789.37,6.8,-0.04964,3e-05,7.11278]
[1777531053675,43.81,75788.54,6.8,-0.04967,3e-05,7.1158]
[1777531058710,43.81,75782.43,6.8,-0.04989,3e-05,7.14065]
[1777531063745,43.82,75787.25,6.8,-0.04975,3e-05,7.12421]
[1777531068780,43.82,75785.76,6.8,-0.04981,3e-05,7.13168]
[1777531073815,43.82,75784.18,6.8,-0.04988,3e-05,7.13938]
[1777531078851,43.83,75783.48,6.8,-0.04992,3e-05,7.14375]
[1777531083885,43.83,75777.95,6.8,-0.05012,3e-05,7.16625]
[1777531088921,43.83,75780.14,6.8,-0.05006,3e-05,7.15952]
[1777531093956,43.84,75786.02,6.8,-0.04988,3e-05,7.13911]
[1777531098991,43.84,75784.37,6.8,-0.04995,3e-05,7.14711]
[1777531104026,43.85,75783.51,6.8,-0.04999,3e-05,7.15207]
[1777531109061,43.85,75782.47,6.8,-0.05004,3e-05,7.15769]
[1777531114096,43.85,75781.94,6.8,-0.05006,3e-05,7.15838]
[1777531114909,43.85,75781.94,6.8,-0.05006,3e-05,7.15838]
[1777531115103,43.86,75782.03,6.8,-0.05006,3e-05,7.15838]
[1777531119930,43.85,75782.97,6.8,-0.05002,3e-05,7.1542]
[1777531125172,43.85,75788.81,6.8,-0.04981,3e-05,7.13123]
[1777531130207,43.85,75788.76,6.8,-0.04981,3e-05,7.13085]
[1777531135243,43.85,75793.54,6.8,-0.04964,3e-05,7.11236]
[1777531140278,43.85,75793.35,6.8,-0.04965,3e-05,7.1126]
[1777531145313,43.85,75785.7,6.8,-0.0499,3e-05,7.14078]
[1777531145683,43.85,75785.7,6.8,-0.0499,3e-05,7.14078]
[1777531146320,43.85,75785.56,6.8,-0.04991,3e-05,7.14165]
[1777531150353,43.85,75784.59,6.8,-0.04995,3e-05,7.14632]
[1777531151354,43.85,75788.2,6.8,-0.04983,3e-05,7.13291]
[1777531156389,43.85,75795.14,6.8,-0.04959,3e-05,7.10618]
[1777531161425,43.85,75794.96,6.8,-0.04959,3e-05,7.10639]
[1777531166459,43.85,75795.3,6.8,-0.04958,3e-05,7.10463]
[1777531171494,43.85,75800.51,6.8,-0.04938,3e-05,7.0817]
[1777531176530,43.85,75802.62,6.8,-0.0493,3e-05,7.07347]
[1777531181565,43.84,75802.91,6.8,-0.04929,3e-05,7.07209]
[1777531186600,43.84,75802.0,6.8,-0.04932,3e-05,7.07515]
[1777531191635,43.84,75798.17,6.8,-0.04944,3e-05,7.08909]
[1777531196672,43.84,75788.25,6.8,-0.04977,3e-05,7.12579]
[1777531198055,43.84,75788.25,6.8,-0.04977,3e-05,7.12579]
[1777531198157,43.84,75787.51,6.8,-0.0498,3e-05,7.12841]
[1777531199420,43.84,75787.51,6.8,-0.0498,3e-05,7.12841]
[1777531199693,43.84,75786.55,6.8,-0.04983,3e-05,7.13267]
[1777531204728,43.84,75786.96,6.8,-0.04981,3e-05,7.13034]
[1777531207765,43.84,75782.91,6.8,-0.04995,3e-05,7.14529]
[1777531208304,43.84,75779.06,6.8,-0.05008,3e-05,7.15964]
[1777531213791,43.84,75770.46,6.8,-0.05038,3e-05,7.19374]
[1777531218829,43.85,75763.69,6.8,-0.05063,3e-05,7.22055]
[1777531223862,43.85,75755.34,6.8,-0.05092,3e-05,7.25305]
[1777531228897,43.85,75756.6,6.8,-0.05088,3e-05,7.24891]
[1777531233932,43.85,75756.31,6.8,-0.05088,3e-05,7.24772]
[1777531238967,43.85,75744.96,6.8,-0.05128,3e-05,7.29163]
[1777531241264,43.85,75743.44,6.8,-0.05133,3e-05,7.29751]
[1777531247023,43.85,75749.94,6.8,-0.05111,3e-05,7.27327]
[1777531252061,43.85,75750.3,6.8,-0.0511,3e-05,7.2724]
[1777531257274,43.86,75750.71,6.8,-0.05109,3e-05,7.27124]
[1777531263137,43.86,75763.45,6.8,-0.05066,3e-05,7.22355]
[1777531268173,43.86,75771.43,6.8,-0.0504,3e-05,7.19433]
[1777531273208,43.86,75771.7,6.8,-0.0504,3e-05,7.1945]
[1777531278243,43.87,75769.59,6.8,-0.05048,3e-05,7.20365]
[1777531282579,43.87,75769.26,6.8,-0.0505,3e-05,7.20581]
[1777531283539,43.87,75768.87,6.8,-0.05051,3e-05,7.20752]
[1777531288897,43.86,75772.18,6.8,-0.05039,3e-05,7.19367]
[1777531294355,43.86,75773.98,6.8,-0.0503,3e-05,7.18249]
[1777531299390,43.86,75774.12,6.8,-0.05028,3e-05,7.18089]
[1777531304426,43.86,75773.82,6.8,-0.05028,3e-05,7.18098]
[1777531308665,43.85,75771.3,6.8,-0.05036,3e-05,7.18968]
[1777531309461,43.85,75762.52,6.8,-0.05066,3e-05,7.22304]
[1777531312332,43.86,75759.15,6.8,-0.05078,3e-05,7.23625]
[1777531312545,43.86,75759.15,6.8,-0.05078,3e-05,7.23625]
[1777531312483,43.86,75759.08,6.8,-0.05079,3e-05,7.23671]
[1777531317518,43.85,75759.17,6.8,-0.05077,3e-05,7.23489]
[1777531322553,43.85,75753.52,6.8,-0.05095,3e-05,7.2549]
[1777531328341,43.85,75752.68,6.8,-0.05097,3e-05,7.25679]
[1777531331602,43.84,75766.17,6.8,-0.05049,3e-05,7.2043]
[1777531337666,43.84,75777.51,6.8,-0.05009,3e-05,7.15967]
[1777531343407,43.84,75781.1,6.8,-0.04997,3e-05,7.14556]
[1777531348750,43.84,75780.98,6.8,-0.04996,3e-05,7.14467]
[1777531353785,43.83,75780.7,6.8,-0.04994,3e-05,7.14192]
[1777531358820,43.83,75781.09,6.8,-0.04992,3e-05,7.13961]
[1777531363854,43.83,75771.33,6.8,-0.05024,3e-05,7.17552]
[1777531368890,43.83,75769.37,6.8,-0.0503,3e-05,7.18179]
[1777531373385,43.82,75768.88,6.8,-0.05031,3e-05,7.18295]
[1777531378962,43.82,75767.68,6.8,-0.05034,3e-05,7.18585]
[1777531383997,43.82,75765.84,6.8,-0.05039,3e-05,7.19161]
[1777531389286,43.82,75764.57,6.8,-0.05042,3e-05,7.1954]
[1777531389915,43.82,75764.54,6.8,-0.05042,3e-05,7.19525]
[1777531390039,43.81,75760.67,6.8,-0.05055,3e-05,7.20968]
[1777531391584,43.81,75760.67,6.8,-0.05055,3e-05,7.20968]
[1777531391600,43.81,75760.67,6.8,-0.05055,3e-05,7.20968]
[1777531391644,43.81,75754.56,6.8,-0.05076,3e-05,7.23213]
[1777531392888,43.81,75753.41,6.8,-0.0508,3e-05,7.23651]
[1777531393061,43.81,75753.58,6.8,-0.05079,3e-05,7.23553]
[1777531397445,43.81,75754.01,6.8,-0.05076,3e-05,7.23266]
[1777531397530,43.81,75753.97,6.8,-0.05076,3e-05,7.23241]
[1777531398826,43.81,75753.92,6.8,-0.05076,3e-05,7.23219]
[1777531399102,43.81,75753.21,6.8,-0.05078,3e-05,7.23457]
[1777531401880,43.8,75753.31,6.8,-0.05077,3e-05,7.23338]
[1777531402124,43.8,75753.37,6.8,-0.05076,3e-05,7.23274]
[1777531407159,43.8,75752.75,6.8,-0.05077,3e-05,7.23351]
[1777531407808,43.8,75752.75,6.8,-0.05077,3e-05,7.23351]
[1777531408166,43.8,75752.77,6.8,-0.05077,3e-05,7.23311]
[1777531413201,43.79,75752.65,6.8,-0.05073,3e-05,7.2286]
[1777531416757,43.79,75751.42,6.8,-0.05077,3e-05,7.23211]
[1777531417147,43.79,75751.42,6.8,-0.05077,3e-05,7.23211]
[1777531417233,43.79,75734.4,6.8,-0.05135,3e-05,7.2967]
[1777531418784,43.79,75729.84,6.8,-0.05151,3e-05,7.31376]
[1777531420201,43.79,75727.67,6.8,-0.05158,3e-05,7.32163]
[1777531420254,43.79,75725.65,6.8,-0.05164,3e-05,7.32893]
[1777531425289,43.79,75729.37,6.8,-0.05152,3e-05,7.31478]
[1777531430324,43.79,75733.09,6.8,-0.05139,3e-05,7.30085]
[1777531434964,43.79,75737.24,6.8,-0.05125,3e-05,7.28533]
[1777531435359,43.79,75736.66,6.8,-0.05127,3e-05,7.28765]
[1777531440394,43.79,75735.51,6.8,-0.05129,3e-05,7.29014]
[1777531441176,43.79,75735.51,6.8,-0.05129,3e-05,7.29014]
[1777531444009,43.78,75731.04,6.8,-0.05144,3e-05,7.30608]
[1777531444422,43.78,75731.49,6.8,-0.05142,3e-05,7.30396]
[1777531449457,43.78,75731.5,6.8,-0.05142,3e-05,7.30431]
[1777531454492,43.78,75728.96,6.8,-0.05151,3e-05,7.31445]
[1777531459482,43.78,75729.41,6.8,-0.0515,3e-05,7.313]
[1777531459516,43.78,75729.41,6.8,-0.0515,3e-05,7.313]
[1777531459527,43.78,75733.96,6.8,-0.05134,3e-05,7.29562]
[1777531460148,43.78,75733.96,6.8,-0.05134,3e-05,7.29562]
[1777531460534,43.78,75733.37,6.8,-0.05136,3e-05,7.29795]
[1777531462693,43.78,75734.94,6.8,-0.05131,3e-05,7.29204]
[1777531463246,43.79,75734.97,6.8,-0.05131,3e-05,7.29202]
[1777531464791,43.79,75735.12,6.8,-0.05131,3e-05,7.29165]
[1777531465569,43.79,75735.52,6.8,-0.05129,3e-05,7.29022]
[1777531470733,43.78,75734.81,6.8,-0.0513,3e-05,7.29065]
[1777531471208,43.78,75734.81,6.8,-0.0513,3e-05,7.29065]
[1777531471611,43.78,75734.3,6.8,-0.0513,3e-05,7.28972]
[1777531476649,43.79,75719.94,6.8,-0.05183,4e-05,7.34806]
[1777531479370,43.79,75719.38,6.8,-0.05185,4e-05,7.3502]
[1777531483224,43.79,75710.29,6.8,-0.05216,4e-05,7.38503]
[1777531488733,43.79,75715.92,6.8,-0.05196,4e-05,7.36295]
[1777531493768,43.79,75717.31,6.8,-0.05191,4e-05,7.3574]
[1777531498803,43.79,75718.9,6.8,-0.05185,4e-05,7.35112]
[1777531504531,43.79,75717.91,6.8,-0.05189,4e-05,7.35485]
[1777531504557,43.79,75718.44,6.8,-0.05187,4e-05,7.35278]
[1777531504773,43.79,75718.44,6.8,-0.05187,4e-05,7.35278]
[1777531509880,43.78,75718.25,6.8,-0.05185,4e-05,7.35095]
[1777531512893,43.78,75718.59,6.8,-0.05183,4e-05,7.34863]
[1777531515513,43.78,75715.52,6.8,-0.05193,4e-05,7.35945]
[1777531520957,43.77,75710.47,6.8,-0.05208,4e-05,7.37527]
[1777531524938,43.76,75716.08,6.8,-0.05187,4e-05,7.35208]
[1777531524985,43.76,75719.8,6.8,-0.05173,3e-05,7.33727]
[1777531527177,43.76,75720.31,6.8,-0.0517,3e-05,7.33442]
[1777531527205,43.76,75720.31,6.8,-0.0517,3e-05,7.33442]
[1777531527250,43.76,75721.54,6.8,-0.05165,3e-05,7.3288]
[1777531528767,43.76,75721.54,6.8,-0.05165,3e-05,7.3288]
[1777531538718,43.75,75715.13,6.8,-0.05182,4e-05,7.34568]
[1777531548152,43.73,75713.53,6.8,-0.05183,4e-05,7.34652]
[1777531553187,43.73,75714.04,6.8,-0.05179,4e-05,7.34217]
[1777531554502,43.73,75714.04,6.8,-0.05179,4e-05,7.34217]
[1777531557540,43.73,75730.93,6.8,-0.05119,3e-05,7.27601]
[1777531564278,43.72,75731.32,6.8,-0.05115,3e-05,7.27191]
[1777531571315,43.71,75728.08,6.8,-0.05123,3e-05,7.28118]
[1777531573336,43.71,75728.11,6.8,-0.05123,3e-05,7.28067]
[1777531579371,43.71,75730.6,6.8,-0.05112,3e-05,7.26854]
[1777531582506,43.7,75729.6,6.8,-0.05115,3e-05,7.27162]
[1777531588434,43.7,75728.49,6.8,-0.05116,3e-05,7.27323]
[1777531593469,43.69,75727.37,6.8,-0.05117,3e-05,7.27261]
[1777531597538,43.69,75728.72,6.8,-0.05111,3e-05,7.26631]
[1777531603346,43.69,75729.54,6.8,-0.05106,3e-05,7.26096]
[1777531608574,43.68,75728.85,6.8,-0.05107,3e-05,7.26141]
[1777531613609,43.68,75728.81,6.8,-0.05105,3e-05,7.25974]
[1777531618644,43.67,75727.21,6.8,-0.05109,3e-05,7.26404]
[1777531623678,43.67,75722.59,6.8,-0.05123,3e-05,7.2799]
[1777531626702,43.67,75703.53,6.8,-0.05189,4e-05,7.35204]
[1777531631737,43.66,75696.89,6.8,-0.0521,4e-05,7.37503]
[1777531637779,43.65,75697.94,6.8,-0.05203,4e-05,7.36759]
[1777531642814,43.64,75692.45,6.8,-0.0522,4e-05,7.38539]
[1777531644163,43.64,75689.92,6.8,-0.05228,4e-05,7.3946]
[1777531646232,43.64,75688.19,6.8,-0.05233,4e-05,7.40007]
[1777531651878,43.63,75694.26,6.8,-0.05206,4e-05,7.36986]
[1777531656912,43.62,75697.37,6.8,-0.05193,4e-05,7.35507]
[1777531661947,43.62,75695.17,6.8,-0.05198,4e-05,7.36086]
[1777531666983,43.61,75694.62,6.8,-0.05198,4e-05,7.36025]
[1777531672018,43.61,75694.45,6.8,-0.05196,4e-05,7.35819]
[1777531677053,43.6,75694.23,6.8,-0.05194,4e-05,7.35636]
[1777531680577,43.6,75693.68,6.8,-0.05195,4e-05,7.35742]
[1777531680674,43.6,75688.72,6.8,-0.05212,4e-05,7.3761]
[1777531685806,43.6,75680.83,6.8,-0.0524,4e-05,7.40633]
[1777531691153,43.59,75680.15,6.8,-0.05242,4e-05,7.40813]
[1777531696188,43.59,75681.57,6.8,-0.05236,4e-05,7.40207]
[1777531700211,43.59,75681.6,6.8,-0.05236,4e-05,7.40165]
[1777531700312,43.59,75681.6,6.8,-0.05236,4e-05,7.40154]
[1777531706976,43.58,75681.96,6.8,-0.05231,4e-05,7.39664]
[1777531712300,43.58,75679.56,6.8,-0.05235,4e-05,7.3995]
[1777531713299,43.58,75679.56,6.8,-0.05235,4e-05,7.3995]
[1777531718343,43.57,75683.77,6.8,-0.05217,4e-05,7.37987]
[1777531723379,43.56,75682.42,6.8,-0.05219,4e-05,7.38234]
[1777531728414,43.55,75683.53,6.8,-0.05213,4e-05,7.37529]
[1777531733449,43.55,75683.99,6.8,-0.05209,4e-05,7.37085]
[1777531738489,43.54,75691.28,6.8,-0.05181,4e-05,7.34004]
[1777531743524,43.54,75690.99,6.8,-0.0518,4e-05,7.33889]
[1777531748559,43.53,75690.95,6.8,-0.05178,4e-05,7.33677]
[1777531753594,43.53,75684.5,6.8,-0.05199,4e-05,7.35944]
[1777531758628,43.52,75685.81,6.8,-0.05192,4e-05,7.35193]
[1777531763664,43.52,75689.87,6.8,-0.05176,4e-05,7.33394]
[1777531768701,43.51,75689.22,6.8,-0.05176,4e-05,7.33427]
[1777531770970,43.51,75688.97,6.8,-0.05176,4e-05,7.3348]
[1777531776757,43.5,75695.14,6.8,-0.0515,4e-05,7.30502]
[1777531781792,43.5,75695.11,6.8,-0.05149,4e-05,7.30318]
[1777531787834,43.49,75694.44,6.8,-0.05149,4e-05,7.30339]
[1777531792869,43.49,75693.59,6.8,-0.0515,4e-05,7.30469]
[1777531795804,43.49,75693.1,6.8,-0.05151,4e-05,7.30578]
[1777531795922,43.49,75693.1,6.8,-0.05151,4e-05,7.30578]
[1777531795996,43.49,75710.41,6.8,-0.0509,3e-05,7.23871]
[1777531796930,43.49,75710.41,6.8,-0.0509,3e-05,7.23871]
[1777531798300,43.48,75723.59,6.8,-0.05044,3e-05,7.18752]
[1777531799536,43.48,75719.11,6.8,-0.05059,3e-05,7.20444]
[1777531799987,43.48,75719.11,6.8,-0.05059,3e-05,7.20444]
[1777531805961,43.48,75710.83,6.8,-0.05086,3e-05,7.23445]
[1777531810996,43.48,75718.15,6.8,-0.0506,3e-05,7.20463]
[1777531816031,43.47,75724.04,6.8,-0.05038,3e-05,7.18094]
[1777531821066,43.47,75725.63,6.8,-0.05032,3e-05,7.17374]
[1777531822552,43.47,75725.93,6.8,-0.0503,3e-05,7.17238]
[1777531828116,43.47,75738.48,6.8,-0.04987,3e-05,7.12355]
[1777531830798,43.47,75739.55,6.8,-0.04983,3e-05,7.11937]
[1777531833486,43.47,75748.69,6.8,-0.0495,3e-05,7.08145]
[1777531833521,43.47,75748.69,6.8,-0.0495,3e-05,7.08145]
[1777531833523,43.47,75748.69,6.8,-0.0495,3e-05,7.08145]
[1777531833527,43.47,75749.65,6.8,-0.04946,3e-05,7.07778]
[1777531839194,43.46,75758.77,6.8,-0.04913,3e-05,7.04076]
[1777531844229,43.46,75754.59,6.8,-0.04926,3e-05,7.05461]
[1777531849769,43.45,75751.55,6.8,-0.04934,3e-05,7.06452]
[1777531855305,43.45,75750.47,6.8,-0.04936,3e-05,7.06576]
[1777531858326,43.44,75750.75,6.8,-0.04934,3e-05,7.06389]
[1777531863362,43.44,75745.71,6.8,-0.04949,3e-05,7.08062]
[1777531864431,43.44,75745.71,6.8,-0.04949,3e-05,7.08062]
[1777531865064,43.44,75745.71,6.8,-0.04949,3e-05,7.08062]
[1777531873319,43.43,75745.29,6.8,-0.04947,3e-05,7.07876]
[1777531878467,43.43,75745.27,6.8,-0.04945,3e-05,7.07643]
[1777531884509,43.42,75744.46,6.8,-0.04946,3e-05,7.07705]
[1777531885380,43.42,75744.46,6.8,-0.04946,3e-05,7.07705]
[1777531891558,43.42,75745.4,6.8,-0.0494,3e-05,7.06981]
[1777531896593,43.42,75750.02,6.8,-0.04924,3e-05,7.05217]
[1777531901628,43.42,75753.04,6.8,-0.04914,3e-05,7.04074]
[1777531905808,43.42,75752.51,6.8,-0.04916,3e-05,7.04273]
[1777531905909,43.42,75753.18,6.8,-0.04914,3e-05,7.04019]
[1777531911698,43.42,75749.53,6.8,-0.04926,3e-05,7.0544]
[1777531918747,43.42,75748.12,6.8,-0.04932,3e-05,7.06009]
[1777531920835,43.42,75748.12,6.8,-0.04932,3e-05,7.06009]
[1777531920926,43.42,75747.99,6.8,-0.04932,3e-05,7.06067]
[1777531926858,43.42,75741.63,6.8,-0.04953,3e-05,7.08448]
[1777531927121,43.42,75741.63,6.8,-0.04953,3e-05,7.08448]
[1777531926959,43.42,75741.56,6.8,-0.04954,3e-05,7.08466]
[1777531934203,43.42,75742.12,6.8,-0.04952,3e-05,7.0826]
[1777531940126,43.42,75748.38,6.8,-0.04931,3e-05,7.05905]
[1777531942569,43.42,75751.92,6.8,-0.04919,3e-05,7.04583]
[1777531942915,43.42,75751.91,6.8,-0.04919,3e-05,7.04594]
[1777531946427,43.42,75751.9,6.8,-0.04918,3e-05,7.04492]
[1777531946942,43.42,75751.1,6.8,-0.0492,3e-05,7.04759]
[1777531951978,43.42,75749.71,6.8,-0.04924,3e-05,7.05022]
[1777531956898,43.42,75752.29,6.8,-0.04915,3e-05,7.04071]
[1777531957167,43.42,75752.94,6.8,-0.04913,3e-05,7.03797]
[1777531957515,43.42,75752.94,6.8,-0.04913,3e-05,7.03797]
[1777531958022,43.42,75753.53,6.8,-0.04911,3e-05,7.03574]
[1777531963058,43.42,75753.12,6.8,-0.04912,3e-05,7.0377]
[1777531968095,43.42,75750.48,6.8,-0.04922,3e-05,7.04808]
[1777531973131,43.42,75741.5,6.8,-0.04952,3e-05,7.08238]
[1777531978166,43.42,75743.94,6.8,-0.04944,3e-05,7.07309]
[1777531983201,43.42,75747.05,6.8,-0.04934,3e-05,7.06143]
[1777531988236,43.42,75747.19,6.8,-0.04933,3e-05,7.06107]
[1777531991767,43.42,75747.17,6.8,-0.04933,3e-05,7.06125]
[1777532001327,43.42,75747.4,6.8,-0.04933,3e-05,7.06075]
[1777532006362,43.42,75746.15,6.8,-0.04937,3e-05,7.06567]
[1777532011397,43.42,75745.67,6.8,-0.04937,3e-05,7.06471]
[1777532016432,43.42,75746.27,6.8,-0.04935,3e-05,7.06265]
[1777532021467,43.42,75745.66,6.8,-0.04938,3e-05,7.06517]
[1777532026502,43.42,75745.89,6.8,-0.04937,3e-05,7.06451]
[1777532031537,43.42,75742.38,6.8,-0.04949,3e-05,7.07803]
[1777532036572,43.42,75741.71,6.8,-0.04952,3e-05,7.08068]
[1777532041607,43.43,75742.22,6.8,-0.0495,3e-05,7.07884]
[1777532046642,43.43,75736.91,6.8,-0.04968,3e-05,7.09903]
[1777532051928,43.43,75737.38,6.8,-0.04966,3e-05,7.09722]
[1777532052232,43.43,75737.38,6.8,-0.04966,3e-05,7.09722]
[1777532052907,43.43,75737.31,6.8,-0.04967,3e-05,7.09748]
[1777532053007,43.43,75737.99,6.8,-0.04964,3e-05,7.09489]
[1777532055869,43.42,75738.17,6.8,-0.04964,3e-05,7.09404]
[1777532055927,43.42,75738.21,6.8,-0.04963,3e-05,7.09381]
[1777532061747,43.42,75739.28,6.8,-0.0496,3e-05,7.08981]
[1777532063912,43.42,75738.77,6.8,-0.04961,3e-05,7.09176]
[1777532064013,43.42,75738.76,6.8,-0.04962,3e-05,7.09182]
[1777532069804,43.42,75739.18,6.8,-0.04958,3e-05,7.08779]
[1777532070903,43.42,75739.18,6.8,-0.04958,3e-05,7.08779]
[1777532073865,43.42,75739.01,6.8,-0.04956,3e-05,7.08429]
[1777532079873,43.41,75738.48,6.8,-0.04955,3e-05,7.08351]
[1777532084907,43.41,75738.22,6.8,-0.04954,3e-05,7.08244]
[1777532089943,43.4,75738.1,6.8,-0.04953,3e-05,7.08083]
[1777532094978,43.37,75735.57,6.8,-0.0495,3e-05,7.07722]
[1777532099775,43.33,75735.79,6.8,-0.04935,3e-05,7.06057]
[1777532100348,43.33,75735.79,6.8,-0.04935,3e-05,7.06057]
[1777532100832,43.32,75734.4,6.8,-0.04937,3e-05,7.0621]
[1777532100991,43.32,75734.4,6.8,-0.04937,3e-05,7.0621]
[1777532101487,43.32,75732.01,6.8,-0.04941,3e-05,7.06744]
[1777532101964,43.32,75732.01,6.8,-0.04941,3e-05,7.06744]
[1777532102500,43.31,75729.89,6.8,-0.04945,3e-05,7.07169]
[1777532103037,43.31,75729.89,6.8,-0.04945,3e-05,7.07169]
[1777532103901,43.29,75723.48,6.8,-0.04963,3e-05,7.0907]
[1777532106076,43.28,75726.01,6.8,-0.04947,3e-05,7.07292]
[1777532111101,43.21,75729.24,6.8,-0.0491,3e-05,7.03175]
[1777532111562,43.21,75736.58,6.8,-0.04886,3e-05,7.00392]
[1777532112202,43.21,75736.58,6.8,-0.04886,3e-05,7.00392]
[1777532112624,43.2,75740.43,6.8,-0.04868,3e-05,6.98435]
[1777532114494,43.2,75745.79,6.8,-0.0485,3e-05,6.96372]
[1777532119519,43.19,75746.16,6.8,-0.04848,3e-05,6.96122]
[1777532124523,43.19,75745.57,6.8,-0.04849,3e-05,6.96258]
[1777532130237,43.18,75744.52,6.8,-0.04846,3e-05,6.95981]
[1777532135272,43.17,75744.42,6.8,-0.04842,3e-05,6.95395]
[1777532140308,43.15,75742.49,6.8,-0.04843,3e-05,6.95448]
[1777532145343,43.15,75742.55,6.8,-0.04842,3e-05,6.95358]
[1777532148163,43.15,75741.79,6.8,-0.04844,3e-05,6.95619]
[1777532153399,43.15,75742.47,6.8,-0.04841,3e-05,6.95278]
[1777532158434,43.15,75745.31,6.8,-0.04831,3e-05,6.94135]
[1777532163469,43.15,75730.23,6.8,-0.04881,3e-05,6.99763]
[1777532168506,43.14,75725.89,6.8,-0.04895,3e-05,7.01293]
[1777532171079,43.14,75726.58,6.8,-0.04892,3e-05,7.01006]
[1777532176561,43.14,75725.32,6.8,-0.04895,3e-05,7.01316]
[1777532181597,43.14,75724.68,6.8,-0.04896,3e-05,7.01436]
[1777532186632,43.13,75725.11,6.8,-0.04894,3e-05,7.01144]
[1777532191666,43.13,75720.8,6.8,-0.04905,3e-05,7.02352]
[1777532196934,43.1,75718.7,6.8,-0.04902,3e-05,7.01965]
[1777532197013,43.1,75718.54,6.8,-0.049,3e-05,7.01735]
[1777532200932,43.09,75718.25,6.8,-0.04899,3e-05,7.01599]
[1777532203120,43.09,75718.27,6.8,-0.04897,3e-05,7.01428]
[1777532204507,43.08,75718.1,6.8,-0.04897,3e-05,7.0133]
[1777532207508,43.08,75722.39,6.8,-0.0488,3e-05,6.99456]
[1777532207780,43.08,75723.68,6.8,-0.04875,3e-05,6.98888]
[1777532213095,43.07,75724.4,6.8,-0.04872,3e-05,6.9852]
[1777532218857,43.07,75722.19,6.8,-0.04878,3e-05,6.99186]
[1777532223892,43.07,75724.3,6.8,-0.04869,3e-05,6.98259]
[1777532228927,43.06,75722.76,6.8,-0.04873,3e-05,6.98719]
[1777532233962,43.06,75722.88,6.8,-0.04872,3e-05,6.98544]
[1777532238997,43.06,75722.64,6.8,-0.04872,3e-05,6.98505]
[1777532244033,43.06,75723.29,6.8,-0.04868,3e-05,6.98131]
[1777532249068,43.05,75730.42,6.8,-0.04843,3e-05,6.95316]
[1777532254103,43.05,75727.56,6.8,-0.0485,3e-05,6.9601]
[1777532256888,43.05,75726.87,6.8,-0.04852,3e-05,6.9623]
[1777532259847,43.05,75726.84,6.8,-0.04852,3e-05,6.96178]
[1777532265163,43.05,75722.58,6.8,-0.04865,3e-05,6.97683]
[1777532270215,43.04,75721.79,6.8,-0.04867,3e-05,6.97845]
[1777532275249,43.04,75721.83,6.8,-0.04865,3e-05,6.97717]
[1777532280286,43.04,75721.87,6.8,-0.04864,3e-05,6.97594]
[1777532285321,43.03,75722.4,6.8,-0.04862,3e-05,6.97288]
[1777532290356,43.03,75725.06,6.8,-0.04852,3e-05,6.96177]
[1777532295391,43.03,75725.02,6.8,-0.04851,3e-05,6.96098]
[1777532300426,43.03,75723.66,6.8,-0.04855,3e-05,6.96521]
[1777532305461,43.03,75717.96,6.8,-0.04873,3e-05,6.98565]
[1777532306746,43.02,75718.01,6.8,-0.04873,3e-05,6.98523]
[1777532307575,43.02,75718.01,6.8,-0.04873,3e-05,6.98523]
[1777532307475,43.02,75717.72,6.8,-0.04873,3e-05,6.98557]
[1777532308482,43.02,75718.75,6.8,-0.04869,3e-05,6.98142]
[1777532313517,43.02,75718.47,6.8,-0.04868,3e-05,6.97845]
[1777532318552,43.02,75717.94,6.8,-0.04868,3e-05,6.97936]
[1777532323589,43.02,75717.26,6.8,-0.0487,3e-05,6.98088]
[1777532324913,43.01,75717.21,6.8,-0.0487,3e-05,6.98085]
[1777532325602,43.01,75717.39,6.8,-0.04868,3e-05,6.97943]
[1777532327296,43.01,75717.39,6.8,-0.04868,3e-05,6.97943]
[1777532327409,43.01,75717.21,6.8,-0.04868,3e-05,6.97937]
[1777532327822,43.01,75717.21,6.8,-0.04868,3e-05,6.97937]
[1777532327922,43.01,75717.35,6.8,-0.04868,3e-05,6.97864]
[1777532332463,43.01,75719.75,6.8,-0.04858,3e-05,6.96736]
[1777532332565,43.0,75719.61,6.8,-0.04857,3e-05,6.96646]
[1777532333161,43.0,75719.61,6.8,-0.04857,3e-05,6.96646]
[1777532333263,43.0,75719.86,6.8,-0.04856,3e-05,6.96551]
[1777532334233,43.0,75719.86,6.8,-0.04856,3e-05,6.96551]
[1777532335310,43.0,75719.5,6.8,-0.04857,3e-05,6.96617]
[1777532335411,43.0,75719.47,6.8,-0.04856,3e-05,6.96558]
[1777532335974,43.0,75719.47,6.8,-0.04856,3e-05,6.96558]
[1777532336076,43.0,75719.22,6.8,-0.04857,3e-05,6.96635]
[1777532341721,42.99,75719.23,6.8,-0.04853,3e-05,6.96211]
[1777532346756,42.98,75719.31,6.8,-0.0485,3e-05,6.95834]
[1777532353805,42.97,75721.49,6.8,-0.04838,3e-05,6.9453]
[1777532358840,42.96,75723.56,6.8,-0.04829,3e-05,6.93423]
[1777532363588,42.96,75723.45,6.8,-0.04827,3e-05,6.9327]
[1777532368910,42.95,75732.44,6.8,-0.04793,3e-05,6.89428]
[1777532374163,42.94,75735.78,6.8,-0.04778,3e-05,6.87646]
[1777532374622,42.94,75735.78,6.8,-0.04778,3e-05,6.87646]
[1777532380024,42.93,75733.99,6.8,-0.04781,3e-05,6.87969]
[1777532385059,42.93,75733.06,6.8,-0.04782,3e-05,6.88017]
[1777532386908,42.92,75734.13,6.8,-0.04777,3e-05,6.87491]
[1777532390326,42.92,75730.58,6.8,-0.04787,3e-05,6.88644]
[1777532396101,42.91,75727.19,6.8,-0.04795,3e-05,6.89479]
[1777532397136,42.91,75727.19,6.8,-0.04795,3e-05,6.89479]
[1777532397144,42.91,75727.19,6.8,-0.04795,3e-05,6.89479]
[1777532403150,42.9,75728.79,6.8,-0.04786,3e-05,6.88437]
[1777532408186,42.89,75726.69,6.8,-0.0479,3e-05,6.88922]
[1777532410560,42.89,75727.14,6.8,-0.04788,3e-05,6.8869]
[1777532411602,42.89,75727.04,6.8,-0.04788,3e-05,6.88665]
[1777532421277,42.88,75730.59,6.8,-0.0477,3e-05,6.86658]
[1777532426312,42.87,75749.59,6.8,-0.04704,3e-05,6.79237]
[1777532431348,42.86,75750.22,6.8,-0.04698,3e-05,6.7848]
[1777532436383,42.86,75745.66,6.8,-0.04711,3e-05,6.79952]
[1777532440467,42.85,75755.51,6.8,-0.04678,3e-05,6.76126]
[1777532446453,42.85,75754.92,6.8,-0.04677,3e-05,6.76053]
[1777532448842,42.85,75755.16,6.8,-0.04675,3e-05,6.75881]
[1777532454098,42.84,75756.49,6.8,-0.04669,3e-05,6.7519]
[1777532459546,42.84,75747.67,6.8,-0.04697,3e-05,6.78263]
[1777532464581,42.83,75743.77,6.8,-0.04708,3e-05,6.79506]
[1777532469616,42.83,75743.83,6.8,-0.04705,3e-05,6.79257]
[1777532474651,42.82,75743.67,6.8,-0.04704,3e-05,6.79047]
[1777532478679,42.82,75759.78,6.8,-0.04649,3e-05,6.72857]
[1777532483717,42.81,75757.6,6.8,-0.04655,3e-05,6.73503]
[1777532488753,42.81,75755.51,6.8,-0.0466,3e-05,6.74108]
[1777532493787,42.8,75749.17,6.8,-0.04678,3e-05,6.75998]
[1777532498823,42.8,75751.86,6.8,-0.04667,3e-05,6.74805]
[1777532503857,42.8,75753.39,6.8,-0.04661,3e-05,6.74063]
[1777532508893,42.79,75758.95,6.8,-0.04641,3e-05,6.7183]
[1777532513928,42.79,75763.06,6.8,-0.04626,3e-05,6.70154]
[1777532519970,42.78,75763.0,6.8,-0.04625,3e-05,6.70009]
[1777532523998,42.78,75745.86,6.8,-0.0468,3e-05,6.7628]
[1777532524909,42.78,75745.86,6.8,-0.0468,3e-05,6.7628]
[1777532524997,42.78,75745.86,6.8,-0.0468,3e-05,6.7628]
[1777532530040,42.78,75732.26,6.8,-0.04723,3e-05,6.81118]
[1777532531076,42.78,75732.26,6.8,-0.04723,3e-05,6.81118]
[1777532531106,42.77,75732.79,6.8,-0.04721,3e-05,6.80871]
[1777532534068,42.77,75712.31,6.8,-0.0479,3e-05,6.88607]
[1777532535417,42.77,75712.31,6.8,-0.0479,3e-05,6.88607]
[1777532535425,42.77,75706.89,6.8,-0.04808,3e-05,6.90657]
[1777532536073,42.77,75706.89,6.8,-0.04808,3e-05,6.90657]
[1777532537425,42.77,75709.27,6.8,-0.04799,3e-05,6.8969]
[1777532540768,42.77,75711.09,6.8,-0.04792,3e-05,6.88818]
[1777532545637,42.76,75710.2,6.8,-0.04792,3e-05,6.88861]
[1777532547324,42.76,75720.43,6.8,-0.04757,3e-05,6.84878]
[1777532547425,42.76,75720.17,6.8,-0.04757,3e-05,6.84925]
[1777532552635,42.76,75711.44,6.8,-0.04785,3e-05,6.87941]
[1777532552726,42.76,75707.89,6.8,-0.04797,3e-05,6.8928]
[1777532555751,42.76,75706.56,6.8,-0.04801,3e-05,6.89727]
[1777532565640,42.74,75709.99,6.8,-0.04784,3e-05,6.87856]
[1777532571856,42.74,75709.65,6.8,-0.04782,3e-05,6.87669]
[1777532581396,42.72,75717.09,6.8,-0.04753,3e-05,6.84328]
[1777532587440,42.72,75716.37,6.8,-0.04753,3e-05,6.84321]
[1777532591316,42.71,75718.61,6.8,-0.04744,3e-05,6.83337]
[1777532593719,42.71,75727.63,6.8,-0.04713,3e-05,6.7985]
[1777532597191,42.71,75728.95,6.8,-0.04707,3e-05,6.79196]
[1777532602546,42.7,75740.81,6.8,-0.04666,3e-05,6.7452]
[1777532607581,42.7,75731.74,6.8,-0.04695,3e-05,6.77743]
[1777532611435,42.7,75728.63,6.8,-0.04704,3e-05,6.78796]
[1777532611609,42.7,75727.65,6.8,-0.04705,3e-05,6.78833]
[1777532616018,42.7,75721.56,6.8,-0.04726,3e-05,6.81172]
[1777532616643,42.7,75719.38,6.8,-0.04733,3e-05,6.82002]
[1777532617274,42.7,75719.38,6.8,-0.04733,3e-05,6.82002]
[1777532617651,42.7,75718.99,6.8,-0.04734,3e-05,6.82104]
[1777532620044,42.7,75718.47,6.8,-0.04736,3e-05,6.82314]
[1777532620182,42.7,75718.47,6.8,-0.04736,3e-05,6.82314]
[1777532622477,42.7,75716.97,6.8,-0.04741,3e-05,6.82894]
[1777532622686,42.7,75715.7,6.8,-0.04745,3e-05,6.83379]
[1777532627721,42.69,75717.27,6.8,-0.04738,3e-05,6.82547]
[1777532627924,42.69,75717.27,6.8,-0.04738,3e-05,6.82547]
[1777532632370,42.69,75719.02,6.8,-0.04731,3e-05,6.81702]
[1777532638798,42.68,75718.83,6.8,-0.04729,3e-05,6.81464]
[1777532643833,42.67,75719.11,6.8,-0.04725,3e-05,6.81096]
[1777532648869,42.67,75717.01,6.8,-0.04731,3e-05,6.81674]
[1777532653903,42.66,75715.6,6.8,-0.04733,3e-05,6.81986]
[1777532658939,42.66,75718.03,6.8,-0.04723,3e-05,6.80855]
[1777532663974,42.65,75717.51,6.8,-0.04723,3e-05,6.80844]
[1777532669009,42.65,75723.6,6.8,-0.04701,3e-05,6.78347]
[1777532673037,42.65,75737.88,6.8,-0.04651,3e-05,6.72568]
[1777532678072,42.64,75737.74,6.8,-0.0465,3e-05,6.72478]
[1777532683107,42.64,75739.53,6.8,-0.04643,3e-05,6.71665]
[1777532688142,42.64,75739.27,6.8,-0.04643,3e-05,6.71621]
[1777532693177,42.63,75737.73,6.8,-0.04646,3e-05,6.72053]
[1777532698213,42.63,75738.13,6.8,-0.04644,3e-05,6.71753]
[1777532703264,42.63,75738.11,6.8,-0.04643,3e-05,6.71611]
[1777532708299,42.62,75745.25,6.8,-0.04618,3e-05,6.68804]
[1777532713335,42.62,75743.49,6.8,-0.04623,3e-05,6.69328]
[1777532714413,42.62,75743.49,6.8,-0.04623,3e-05,6.69328]
[1777532714519,42.62,75743.49,6.8,-0.04623,3e-05,6.69328]
[1777532714802,42.62,75743.49,6.8,-0.04623,3e-05,6.69328]
[1777532714862,42.62,75743.49,6.8,-0.04623,3e-05,6.69328]
[1777532715376,42.62,75744.29,6.8,-0.0462,3e-05,6.69002]
[1777532715440,42.62,75744.29,6.8,-0.0462,3e-05,6.69002]
[1777532715548,42.62,75744.29,6.8,-0.0462,3e-05,6.69002]
[1777532715643,42.62,75701.61,6.8,-0.04762,3e-05,6.85037]
[1777532716348,42.62,75701.61,6.8,-0.04762,3e-05,6.85037]
[1777532716575,42.62,75701.61,6.8,-0.04762,3e-05,6.85037]
[1777532716850,42.62,75701.61,6.8,-0.04762,3e-05,6.85037]
[1777532716926,42.62,75692.27,6.8,-0.04792,3e-05,6.88516]
[1777532717328,42.62,75692.27,6.8,-0.04792,3e-05,6.88516]
[1777532717870,42.62,75692.27,6.8,-0.04792,3e-05,6.88516]
[1777532718890,42.62,75697.85,6.8,-0.04774,3e-05,6.86385]
[1777532718951,42.62,75702.57,6.8,-0.04758,3e-05,6.84586]
[1777532720907,42.62,75701.97,6.8,-0.0476,3e-05,6.84814]
[1777532723185,42.62,75701.68,6.8,-0.0476,3e-05,6.84876]
[1777532725021,42.62,75701.43,6.8,-0.04761,3e-05,6.84955]
[1777532725980,42.62,75700.78,6.8,-0.04763,3e-05,6.85186]
[1777532726608,42.62,75701.18,6.8,-0.04761,3e-05,6.85004]
[1777532726768,42.62,75701.18,6.8,-0.04761,3e-05,6.85004]
[1777532728774,42.62,75712.53,6.8,-0.04723,3e-05,6.80696]
[1777532729291,42.61,75715.48,6.8,-0.04713,3e-05,6.79575]
[1777532730853,42.61,75717.59,6.8,-0.04706,3e-05,6.78773]
[1777532731363,42.61,75717.76,6.8,-0.04705,3e-05,6.78631]
[1777532735104,42.61,75715.93,6.8,-0.04708,3e-05,6.78914]
[1777532738982,42.61,75711.6,6.8,-0.04721,3e-05,6.80426]
[1777532742021,42.6,75703.57,6.8,-0.04747,3e-05,6.83336]
[1777532745141,42.6,75699.6,6.8,-0.04759,3e-05,6.8465]
[1777532747903,42.6,75698.59,6.8,-0.04762,3e-05,6.84936]
[1777532753900,42.59,75701.02,6.8,-0.04751,3e-05,6.83733]
[1777532759673,42.59,75707.12,6.8,-0.04728,3e-05,6.81137]
[1777532764708,42.58,75705.11,6.8,-0.04733,3e-05,6.8169]
[1777532767776,42.58,75709.79,6.8,-0.04717,3e-05,6.79841]
[1777532773821,42.57,75718.25,6.8,-0.04687,3e-05,6.7645]
[1777532774328,42.57,75718.44,6.8,-0.04686,3e-05,6.76347]
[1777532775906,42.57,75718.19,6.8,-0.04686,3e-05,6.76409]
[1777532781826,42.57,75714.49,6.8,-0.04697,3e-05,6.77566]
[1777532786862,42.56,75714.44,6.8,-0.04695,3e-05,6.77414]
[1777532791897,42.56,75713.52,6.8,-0.04695,3e-05,6.77303]
[1777532796932,42.56,75713.76,6.8,-0.04693,3e-05,6.77041]
[1777532801966,42.55,75712.48,6.8,-0.04695,3e-05,6.77322]
[1777532805434,42.55,75722.74,6.8,-0.0466,3e-05,6.73362]
[1777532807631,42.55,75723.19,6.8,-0.04658,3e-05,6.73139]
[1777532808230,42.55,75724.44,6.8,-0.04654,3e-05,6.72642]
[1777532809825,42.55,75724.43,6.8,-0.04654,3e-05,6.72619]
[1777532810420,42.55,75725.83,6.8,-0.04649,3e-05,6.72067]
[1777532815682,42.54,75733.68,6.8,-0.04622,3e-05,6.69008]
[1777532816162,42.54,75733.8,6.8,-0.04621,3e-05,6.68942]
[1777532818084,42.54,75733.21,6.8,-0.04623,3e-05,6.69141]
[1777532823114,42.54,75729.68,6.8,-0.04634,3e-05,6.70325]
[1777532828149,42.54,75734.04,6.8,-0.04618,3e-05,6.68576]
[1777532830012,42.54,75734.04,6.8,-0.04618,3e-05,6.68576]
[1777532835198,42.53,75738.16,6.8,-0.04603,3e-05,6.66882]
[1777532836559,42.53,75738.16,6.8,-0.04603,3e-05,6.66882]
[1777532842247,42.53,75739.45,6.8,-0.04598,3e-05,6.66262]
[1777532847281,42.53,75739.16,6.8,-0.04598,3e-05,6.66271]
[1777532852317,42.52,75737.34,6.8,-0.04601,3e-05,6.6656]
[1777532857352,42.52,75732.8,6.8,-0.04615,3e-05,6.68148]
[1777532859784,42.52,75732.97,6.8,-0.04614,3e-05,6.68061]
[1777532864389,42.52,75744.12,6.8,-0.04577,3e-05,6.638]
[1777532869445,42.52,75744.62,6.8,-0.04574,3e-05,6.6351]
[1777532874480,42.51,75751.23,6.8,-0.04552,3e-05,6.60976]
[1777532879515,42.51,75751.22,6.8,-0.04552,3e-05,6.60904]
[1777532884550,42.51,75760.57,6.8,-0.04521,3e-05,6.57361]
[1777532888380,42.51,75761.62,6.8,-0.04517,3e-05,6.56952]
[1777532894620,42.51,75774.59,6.8,-0.04475,3e-05,6.52135]
[1777532895505,42.51,75774.59,6.8,-0.04475,3e-05,6.52135]
[1777532895555,42.51,75774.59,6.8,-0.04475,3e-05,6.52135]
[1777532895967,42.51,75774.59,6.8,-0.04475,3e-05,6.52135]
[1777532897388,42.51,75790.27,6.8,-0.04425,3e-05,6.46381]
[1777532900922,42.51,75789.39,6.8,-0.04428,3e-05,6.46736]
[1777532901192,42.51,75789.39,6.8,-0.04428,3e-05,6.46736]
[1777532906719,42.51,75779.43,6.8,-0.0446,3e-05,6.50445]
[1777532911753,42.51,75779.62,6.8,-0.04458,3e-05,6.50127]
[1777532916789,42.51,75779.09,6.8,-0.0446,3e-05,6.50366]
[1777532921933,42.52,75783.14,6.8,-0.04448,3e-05,6.48917]
[1777532927866,42.52,75784.35,6.8,-0.04445,3e-05,6.48566]
[1777532931835,42.52,75789.46,6.8,-0.04429,3e-05,6.46736]
[1777532931894,42.52,75788.14,6.8,-0.04433,3e-05,6.47237]
[1777532934828,42.52,75790.7,6.8,-0.04425,3e-05,6.46314]
[1777532934915,42.52,75791.35,6.8,-0.04423,3e-05,6.46085]
[1777532939950,42.52,75790.39,6.8,-0.04427,3e-05,6.46522]
[1777532943822,42.52,75787.7,6.8,-0.04436,3e-05,6.47576]
[1777532943978,42.52,75787.23,6.8,-0.04437,3e-05,6.47748]
[1777532949017,42.52,75802.34,6.8,-0.0439,3e-05,6.42257]
[1777532950248,42.52,75802.34,6.8,-0.0439,3e-05,6.42257]
[1777532959627,42.52,75795.79,6.8,-0.04409,3e-05,6.44467]
[1777532965134,42.52,75811.81,6.8,-0.04357,3e-05,6.38495]
[1777532970176,42.51,75805.9,6.8,-0.04375,3e-05,6.40533]
[1777532970867,42.51,75805.9,6.8,-0.04375,3e-05,6.40533]
[1777532976218,42.51,75801.44,6.8,-0.04386,3e-05,6.41736]
[1777532981253,42.51,75800.22,6.8,-0.04389,3e-05,6.42059]
[1777532986287,42.5,75798.43,6.8,-0.04393,3e-05,6.42587]
[1777532988925,42.5,75798.28,6.8,-0.04394,3e-05,6.42616]
[1777532994082,42.5,75794.66,6.8,-0.04404,3e-05,6.43802]
[1777532999407,42.5,75795.74,6.8,-0.044,3e-05,6.43392]
[1777533003737,42.5,75796.92,6.8,-0.04396,3e-05,6.42894]
[1777533005642,42.5,75800.79,6.8,-0.04384,3e-05,6.41468]
[1777533011463,42.5,75808.36,6.8,-0.04359,3e-05,6.38598]
[1777533014221,42.5,75810.21,6.8,-0.04353,3e-05,6.37906]
[1777533019520,42.49,75811.98,6.8,-0.04346,3e-05,6.37143]
[1777533021856,42.49,75812.46,6.8,-0.04345,3e-05,6.36951]
[1777533022551,42.49,75810.7,6.8,-0.0435,3e-05,6.37572]
[1777533027576,42.49,75807.81,6.8,-0.04358,3e-05,6.38504]
[1777533033082,42.49,75807.84,6.8,-0.04356,3e-05,6.38131]
[1777533037535,42.48,75800.94,6.8,-0.04376,3e-05,6.40532]
[1777533037647,42.48,75801.23,6.8,-0.04375,3e-05,6.40403]
[1777533038357,42.48,75801.23,6.8,-0.04375,3e-05,6.40403]
[1777533043690,42.49,75796.65,6.8,-0.04391,3e-05,6.4219]
[1777533047565,42.49,75800.36,6.8,-0.0438,3e-05,6.40898]
[1777533052753,42.49,75797.49,6.8,-0.0439,3e-05,6.42066]
[1777533057787,42.49,75797.17,6.8,-0.04391,3e-05,6.42279]
[1777533062823,42.5,75793.16,6.8,-0.04405,3e-05,6.43835]
[1777533064572,42.5,75792.99,6.8,-0.04406,3e-05,6.43914]
[1777533069872,42.5,75790.1,6.8,-0.04416,3e-05,6.45071]
[1777533074907,42.5,75793.62,6.8,-0.04405,3e-05,6.43867]
[1777533079941,42.5,75793.2,6.8,-0.04407,3e-05,6.44107]
[1777533081582,42.5,75793.16,6.8,-0.04408,3e-05,6.4414]
[1777533087393,42.51,75793.25,6.8,-0.04408,3e-05,6.4421]
[1777533087999,42.51,75793.39,6.8,-0.04408,3e-05,6.44177]
[1777533093034,42.5,75800.08,6.8,-0.04384,3e-05,6.41351]
[1777533098070,42.5,75802.43,6.8,-0.04376,3e-05,6.40419]
[1777533098404,42.5,75802.43,6.8,-0.04376,3e-05,6.40419]
[1777533099077,42.5,75803.66,6.8,-0.04372,3e-05,6.39957]
[1777533100604,42.5,75805.04,6.8,-0.04368,3e-05,6.39479]
[1777533100651,42.5,75805.04,6.8,-0.04368,3e-05,6.39479]
[1777533101091,42.5,75813.09,6.8,-0.04343,3e-05,6.36581]
[1777533101564,42.5,75813.09,6.8,-0.04343,3e-05,6.36581]
[1777533104232,42.5,75818.45,6.8,-0.04326,3e-05,6.34612]
[1777533110419,42.5,75817.35,6.8,-0.04328,3e-05,6.34919]
[1777533116196,42.5,75817.55,6.8,-0.04327,3e-05,6.34768]
[1777533121231,42.5,75807.15,6.8,-0.04359,3e-05,6.38467]
[1777533126267,42.49,75806.49,6.8,-0.0436,3e-05,6.38604]
[1777533127497,42.49,75806.54,6.8,-0.0436,3e-05,6.38563]
[1777533132294,42.49,75803.27,6.8,-0.0437,3e-05,6.39663]
[1777533135561,42.49,75804.46,6.8,-0.04365,3e-05,6.39134]
[1777533140080,42.49,75807.25,6.8,-0.04355,3e-05,6.38036]
[1777533142130,42.49,75810.12,6.8,-0.04346,3e-05,6.36949]
[1777533142570,42.49,75811.58,6.8,-0.04341,3e-05,6.36408]
[1777533143470,42.49,75811.13,6.8,-0.04343,3e-05,6.3656]
[1777533149427,42.48,75805.26,6.8,-0.0436,3e-05,6.38554]
[1777533154463,42.48,75803.51,6.8,-0.04363,3e-05,6.38785]
[1777533157467,42.48,75804.54,6.8,-0.04359,3e-05,6.38361]
[1777533157500,42.48,75804.54,6.8,-0.04359,3e-05,6.38361]
[1777533160088,42.48,75805.52,6.8,-0.04356,3e-05,6.37965]
[1777533163416,42.48,75805.38,6.8,-0.04356,3e-05,6.37952]
[1777533164326,42.47,75805.41,6.8,-0.04355,3e-05,6.37893]
[1777533169570,42.47,75804.79,6.8,-0.04356,3e-05,6.37981]
[1777533172919,42.47,75805.48,6.8,-0.04353,3e-05,6.37682]
[1777533177670,42.47,75805.56,6.8,-0.04352,3e-05,6.37545]
[1777533180696,42.47,75804.57,6.8,-0.04355,3e-05,6.3785]
[1777533181416,42.47,75804.57,6.8,-0.04355,3e-05,6.3785]
[1777533181976,42.47,75805.03,6.8,-0.04353,3e-05,6.37667]
[1777533183321,42.47,75805.12,6.8,-0.04353,3e-05,6.3761]
[1777533187491,42.46,75805.09,6.8,-0.04352,3e-05,6.37543]
[1777533197766,42.46,75805.04,6.8,-0.04351,3e-05,6.37391]
[1777533202801,42.46,75804.01,6.8,-0.04353,3e-05,6.3769]
[1777533207835,42.46,75803.77,6.8,-0.04354,3e-05,6.37704]
[1777533212872,42.45,75796.52,6.8,-0.04374,3e-05,6.3998]
[1777533217827,42.45,75792.22,6.8,-0.04387,3e-05,6.41466]
[1777533217907,42.45,75792.26,6.8,-0.04387,3e-05,6.4143]
[1777533222942,42.45,75792.21,6.8,-0.04387,3e-05,6.41522]
[1777533227977,42.46,75789.83,6.8,-0.04395,3e-05,6.42461]
[1777533233013,42.46,75787.84,6.8,-0.04402,3e-05,6.43254]
[1777533238049,42.46,75786.76,6.8,-0.04406,3e-05,6.4371]
[1777533242077,42.46,75764.01,6.8,-0.04479,3e-05,6.52108]
[1777533247112,42.46,75765.62,6.8,-0.04474,3e-05,6.51514]
[1777533252147,42.46,75773.07,6.8,-0.0445,3e-05,6.48786]
[1777533254362,42.46,75775.43,6.8,-0.04443,3e-05,6.47926]
[1777533260203,42.46,75779.74,6.8,-0.0443,3e-05,6.46422]
[1777533265238,42.46,75777.28,6.8,-0.04438,3e-05,6.47383]
[1777533270273,42.46,75778.65,6.8,-0.04434,3e-05,6.46938]
[1777533271369,42.46,75778.65,6.8,-0.04434,3e-05,6.46938]
[1777533277322,42.47,75778.95,6.8,-0.04432,3e-05,6.46628]
[1777533282323,42.47,75779.37,6.8,-0.04431,3e-05,6.46524]
[1777533287414,42.47,75783.02,6.8,-0.0442,3e-05,6.45249]
[1777533293434,42.47,75782.36,6.8,-0.04423,3e-05,6.4559]
[1777533298610,42.47,75784.37,6.8,-0.04417,3e-05,6.44922]
[1777533304512,42.47,75784.2,6.8,-0.04419,3e-05,6.45082]
[1777533309622,42.48,75784.43,6.8,-0.04419,3e-05,6.45069]
[1777533310554,42.48,75784.16,6.8,-0.04419,3e-05,6.45146]
[1777533315589,42.47,75783.43,6.8,-0.04421,3e-05,6.453]
[1777533320140,42.47,75780.22,6.8,-0.0443,3e-05,6.46387]
[1777533320624,42.47,75783.08,6.8,-0.04421,3e-05,6.45351]
[1777533325659,42.47,75782.76,6.8,-0.04423,3e-05,6.45536]
[1777533330309,42.47,75784.44,6.8,-0.04418,3e-05,6.44963]
[1777533335729,42.48,75786.13,6.8,-0.04411,3e-05,6.44161]
[1777533340541,42.48,75786.23,6.8,-0.04411,3e-05,6.44171]
[1777533345799,42.48,75785.08,6.8,-0.04416,3e-05,6.44697]
[1777533350834,42.48,75785.37,6.8,-0.04416,3e-05,6.44651]
[1777533355870,42.48,75786.31,6.8,-0.04413,3e-05,6.44379]
[1777533358153,42.48,75785.73,6.8,-0.04415,3e-05,6.44606]
[1777533361143,42.48,75786.53,6.8,-0.04413,3e-05,6.44356]
[1777533361155,42.48,75791.43,6.8,-0.04398,3e-05,6.42579]
[1777533361724,42.48,75791.43,6.8,-0.04398,3e-05,6.42579]
[1777533365292,42.48,75805.53,6.8,-0.04352,3e-05,6.37377]
[1777533370987,42.48,75812.98,6.8,-0.04328,3e-05,6.34549]
[1777533376022,42.48,75808.46,6.8,-0.04341,3e-05,6.36085]
[1777533380348,42.48,75811.7,6.8,-0.04331,3e-05,6.34847]
[1777533386092,42.47,75808.57,6.8,-0.04339,3e-05,6.35834]
[1777533390577,42.47,75808.83,6.8,-0.04338,3e-05,6.35673]
[1777533396162,42.47,75812.3,6.8,-0.04324,3e-05,6.3398]
[1777533401197,42.47,75815.01,6.8,-0.04315,3e-05,6.32902]
[1777533406232,42.46,75809.38,6.8,-0.04331,3e-05,6.34836]
[1777533408642,42.46,75810.12,6.8,-0.04329,3e-05,6.34545]
[1777533408677,42.46,75810.51,6.8,-0.04327,3e-05,6.3436]
[1777533414288,42.46,75810.78,6.8,-0.04327,3e-05,6.34378]
[1777533419330,42.47,75810.61,6.8,-0.04329,3e-05,6.34556]
[1777533425183,42.47,75810.64,6.8,-0.0433,3e-05,6.34638]
[1777533425333,42.47,75810.64,6.8,-0.0433,3e-05,6.34638]
[1777533426418,42.47,75807.34,6.8,-0.0434,3e-05,6.35882]
[1777533426520,42.47,75806.18,6.8,-0.04344,3e-05,6.36324]
[1777533432422,42.47,75806.25,6.8,-0.04343,3e-05,6.36149]
[1777533437457,42.46,75804.87,6.8,-0.04346,3e-05,6.36522]
[1777533438118,42.46,75804.87,6.8,-0.04346,3e-05,6.36522]
[1777533438194,42.46,75804.87,6.8,-0.04346,3e-05,6.36522]
[1777533438464,42.46,75799.83,6.8,-0.04362,3e-05,6.38327]
[1777533441893,42.46,75796.68,6.8,-0.04372,3e-05,6.39519]
[1777533441994,42.46,75796.68,6.8,-0.04372,3e-05,6.39533]
[1777533443088,42.46,75796.68,6.8,-0.04372,3e-05,6.39533]
[1777533443499,42.46,75796.86,6.8,-0.04371,3e-05,6.39437]
[1777533448534,42.47,75792.81,6.8,-0.04385,3e-05,6.40982]
[1777533453569,42.47,75793.71,6.8,-0.0438,3e-05,6.40432]
[1777533456854,42.47,75792.95,6.8,-0.04383,3e-05,6.40749]
[1777533457597,42.47,75792.71,6.8,-0.04384,3e-05,6.4085]
[1777533462775,42.47,75796.71,6.8,-0.04372,3e-05,6.39415]
[1777533464487,42.47,75797.89,6.8,-0.04368,3e-05,6.3899]
[1777533469681,42.47,75798.39,6.8,-0.04367,3e-05,6.38828]
[1777533471849,42.47,75798.18,6.8,-0.04367,3e-05,6.3892]
[1777533472701,42.47,75799.52,6.8,-0.04363,3e-05,6.38449]
[1777533475254,42.47,75799.83,6.8,-0.04363,3e-05,6.38371]
[1777533475723,42.47,75799.93,6.8,-0.04362,3e-05,6.38343]
[1777533477807,42.47,75799.88,6.8,-0.04363,3e-05,6.38379]
[1777533478744,42.47,75800.2,6.8,-0.04362,3e-05,6.3828]
[1777533483780,42.47,75801.63,6.8,-0.04358,3e-05,6.37849]
[1777533483823,42.47,75801.63,6.8,-0.04358,3e-05,6.37849]
[1777533483925,42.47,75801.63,6.8,-0.04358,3e-05,6.37849]
[1777533484342,42.47,75801.63,6.8,-0.04358,3e-05,6.37849]
[1777533484734,42.47,75801.63,6.8,-0.04358,3e-05,6.37849]
[1777533484787,42.47,75803.7,6.8,-0.04352,3e-05,6.37106]
[1777533485338,42.47,75803.7,6.8,-0.04352,3e-05,6.37106]
[1777533486120,42.47,75804.58,6.8,-0.04349,3e-05,6.3676]
[1777533496563,42.48,75805.79,6.8,-0.04346,3e-05,6.36422]
[1777533498815,42.48,75807.26,6.8,-0.04341,3e-05,6.35922]
[1777533498886,42.48,75807.85,6.8,-0.0434,3e-05,6.35719]
[1777533501872,42.48,75808.05,6.8,-0.04339,3e-05,6.35687]
[1777533501906,42.48,75809.0,6.8,-0.04336,3e-05,6.35362]
[1777533506942,42.48,75807.33,6.8,-0.04342,3e-05,6.36022]
[1777533510880,42.48,75807.22,6.8,-0.04343,3e-05,6.36092]
[1777533510969,42.48,75807.04,6.8,-0.04343,3e-05,6.36167]
[1777533512913,42.48,75805.54,6.8,-0.04346,3e-05,6.36447]
[1777533512984,42.48,75805.53,6.8,-0.04347,3e-05,6.36468]
[1777533516898,42.48,75805.31,6.8,-0.04347,3e-05,6.36464]
[1777533517154,42.48,75805.31,6.8,-0.04347,3e-05,6.36464]
[1777533519846,42.48,75805.09,6.8,-0.04347,3e-05,6.36533]
[1777533520033,42.48,75805.16,6.8,-0.04347,3e-05,6.36516]
[1777533525068,42.48,75804.16,6.8,-0.04351,3e-05,6.36965]
[1777533525876,42.48,75804.16,6.8,-0.04351,3e-05,6.36965]
[1777533526074,42.48,75801.33,6.8,-0.0436,3e-05,6.3801]
[1777533528843,42.48,75799.63,6.8,-0.04365,3e-05,6.38639]
[1777533529671,42.48,75799.63,6.8,-0.04365,3e-05,6.38639]
[1777533530302,42.48,75799.34,6.8,-0.04367,3e-05,6.38764]
[1777533530343,42.48,75798.05,6.8,-0.04371,3e-05,6.39233]
[1777533531901,42.48,75798.88,6.8,-0.04368,3e-05,6.38944]
[1777533532537,42.48,75798.88,6.8,-0.04368,3e-05,6.38944]
[1777533532632,42.48,75799.43,6.8,-0.04366,3e-05,6.38757]
[1777533537879,42.48,75799.91,6.8,-0.04365,3e-05,6.38608]
[1777533538159,42.48,75800.01,6.8,-0.04365,3e-05,6.38577]
[1777533543257,42.49,75802.8,6.8,-0.04357,3e-05,6.37623]
[1777533543811,42.49,75802.8,6.8,-0.04357,3e-05,6.37623]
[1777533543287,42.49,75802.58,6.8,-0.04357,3e-05,6.3772]
[1777533545341,42.49,75804.26,6.8,-0.04352,3e-05,6.3708]
[1777533551252,42.48,75808.17,6.8,-0.04338,3e-05,6.35472]
[1777533556287,42.48,75807.25,6.8,-0.0434,3e-05,6.35672]
[1777533561322,42.47,75807.67,6.8,-0.04337,3e-05,6.35386]
[1777533566357,42.47,75807.95,6.8,-0.04335,3e-05,6.35152]
[1777533571392,42.47,75805.89,6.8,-0.04339,3e-05,6.35484]
[1777533573556,42.47,75806.59,6.8,-0.04336,3e-05,6.35203]
[1777533575328,42.47,75797.68,6.8,-0.04364,3e-05,6.38423]
[1777533580455,42.47,75793.54,6.8,-0.04378,3e-05,6.39949]
[1777533585491,42.47,75792.78,6.8,-0.0438,3e-05,6.40243]
[1777533590525,42.47,75790.61,6.8,-0.04387,3e-05,6.4105]
[1777533595560,42.47,75787.61,6.8,-0.04397,3e-05,6.42159]
[1777533596930,42.47,75788.34,6.8,-0.04394,3e-05,6.41894]
[1777533596954,42.47,75788.34,6.8,-0.04394,3e-05,6.41894]
[1777533597897,42.47,75788.34,6.8,-0.04394,3e-05,6.41894]
[1777533597574,42.47,75777.22,6.8,-0.0443,3e-05,6.45967]
[1777533598582,42.47,75771.43,6.8,-0.04448,3e-05,6.48097]
[1777533600968,42.47,75772.46,6.8,-0.04445,3e-05,6.47707]
[1777533606638,42.47,75767.53,6.8,-0.04461,3e-05,6.49483]
[1777533611673,42.47,75766.83,6.8,-0.04463,3e-05,6.49713]
[1777533616708,42.47,75766.25,6.8,-0.04464,3e-05,6.49904]
[1777533621743,42.47,75766.31,6.8,-0.04464,3e-05,6.49867]
[1777533626778,42.47,75760.47,6.8,-0.04483,3e-05,6.52011]
[1777533631813,42.47,75767.5,6.8,-0.04458,3e-05,6.49126]
[1777533635112,42.47,75774.74,6.8,-0.04435,3e-05,6.46469]
[1777533636688,42.47,75776.41,6.8,-0.0443,3e-05,6.45861]
[1777533641884,42.46,75783.06,6.8,-0.04407,3e-05,6.43228]
[1777533646919,42.46,75782.97,6.8,-0.04406,3e-05,6.43131]
[1777533651954,42.46,75786.59,6.8,-0.04393,3e-05,6.41678]
[1777533654571,42.45,75787.44,6.8,-0.0439,3e-05,6.41343]
[1777533660014,42.45,75784.38,6.8,-0.04399,3e-05,6.42288]
[1777533665049,42.45,75786.03,6.8,-0.04392,3e-05,6.41554]
[1777533670084,42.45,75789.67,6.8,-0.0438,3e-05,6.40104]
[1777533675119,42.44,75789.23,6.8,-0.0438,3e-05,6.40145]
[1777533680154,42.44,75788.65,6.8,-0.04381,3e-05,6.40236]
[1777533684866,42.44,75788.47,6.8,-0.04381,3e-05,6.40227]
[1777533690223,42.43,75788.41,6.8,-0.0438,3e-05,6.40075]
[1777533695259,42.43,75788.82,6.8,-0.04376,3e-05,6.3952]
[1777533700294,42.43,75788.92,6.8,-0.04374,3e-05,6.39363]
[1777533701675,42.43,75788.92,6.8,-0.04374,3e-05,6.39363]
[1777533702849,42.43,75788.9,6.8,-0.04374,3e-05,6.39346]
[1777533708350,42.42,75796.25,6.8,-0.0435,3e-05,6.36524]
[1777533713646,42.42,75796.55,6.8,-0.04348,3e-05,6.36335]
[1777533719427,42.42,75792.69,6.8,-0.04359,3e-05,6.37594]
[1777533724462,42.42,75794.95,6.8,-0.04351,3e-05,6.36658]
[1777533729497,42.41,75795.6,6.8,-0.04348,3e-05,6.36315]
[1777533734532,42.41,75795.69,6.8,-0.04347,3e-05,6.36175]
[1777533740574,42.41,75795.57,6.8,-0.04346,3e-05,6.36089]
[1777533745788,42.41,75790.5,6.8,-0.04361,3e-05,6.37848]
[1777533751651,42.4,75786.06,6.8,-0.04372,3e-05,6.39005]
[1777533753739,42.4,75785.11,6.8,-0.04375,3e-05,6.39325]
[1777533753859,42.4,75785.11,6.8,-0.04375,3e-05,6.39325]
[1777533757710,42.4,75779.44,6.8,-0.04392,3e-05,6.41293]
[1777533762868,42.4,75779.95,6.8,-0.04389,3e-05,6.40993]
[1777533769094,42.39,75781.9,6.8,-0.04381,3e-05,6.40069]
[1777533774812,42.39,75779.37,6.8,-0.04388,3e-05,6.40845]
[1777533775434,42.39,75779.37,6.8,-0.04388,3e-05,6.40845]
[1777533780854,42.38,75780.18,6.8,-0.04384,3e-05,6.404]
[1777533785888,42.38,75782.04,6.8,-0.04377,3e-05,6.39601]
[1777533790924,42.38,75780.46,6.8,-0.04381,3e-05,6.40063]
[1777533795958,42.38,75781.86,6.8,-0.04376,3e-05,6.39438]
[1777533800994,42.37,75782.62,6.8,-0.04373,3e-05,6.39053]
[1777533804814,42.37,75782.01,6.8,-0.04374,3e-05,6.39192]
[1777533810057,42.37,75784.87,6.8,-0.04364,3e-05,6.38071]
[1777533815092,42.37,75786.88,6.8,-0.04356,3e-05,6.36997]
[1777533816279,42.37,75788.23,6.8,-0.04351,3e-05,6.36495]
[1777533816665,42.37,75788.23,6.8,-0.04351,3e-05,6.36495]
[1777533825325,42.37,75788.34,6.8,-0.0435,3e-05,6.3638]
[1777533831356,42.36,75798.93,6.8,-0.04316,3e-05,6.32446]
[1777533832541,42.36,75801.7,6.8,-0.04307,3e-05,6.31431]
[1777533838256,42.36,75799.68,6.8,-0.04313,3e-05,6.32085]
[1777533843290,42.36,75801.77,6.8,-0.04306,3e-05,6.31267]
[1777533848326,42.36,75799.19,6.8,-0.04314,3e-05,6.32143]
[1777533853364,42.36,75798.94,6.8,-0.04314,3e-05,6.32167]
[1777533858344,42.36,75800.58,6.8,-0.04308,3e-05,6.31519]
[1777533863435,42.36,75801.95,6.8,-0.04303,3e-05,6.30949]
[1777533868468,42.35,75800.18,6.8,-0.04308,3e-05,6.31526]
[1777533873504,42.35,75800.39,6.8,-0.04305,3e-05,6.31102]
[1777533878772,42.35,75799.83,6.8,-0.04307,3e-05,6.31253]
[1777533878951,42.35,75799.83,6.8,-0.04307,3e-05,6.31253]
[1777533884580,42.35,75803.15,6.8,-0.04296,3e-05,6.29961]
[1777533889617,42.35,75803.12,6.8,-0.04295,3e-05,6.29914]
[1777533894847,42.35,75803.25,6.8,-0.04294,3e-05,6.2982]
[1777533900694,42.34,75803.69,6.8,-0.04292,3e-05,6.2958]
[1777533905729,42.34,75803.45,6.8,-0.04293,3e-05,6.29608]
[1777533910763,42.34,75804.29,6.8,-0.04289,3e-05,6.29244]
[1777533911535,42.34,75804.29,6.8,-0.04289,3e-05,6.29244]
[1777533917813,42.34,75826.15,6.8,-0.04221,3e-05,6.21338]
[1777533922848,42.34,75831.41,6.8,-0.04205,3e-05,6.19469]
[1777533927883,42.34,75834.89,6.8,-0.04195,3e-05,6.18254]
[1777533932918,42.34,75832.51,6.8,-0.04201,3e-05,6.18855]
[1777533937953,42.34,75822.83,6.8,-0.04231,3e-05,6.22334]
[1777533942987,42.34,75822.68,6.8,-0.04231,3e-05,6.22383]
[1777533948023,42.34,75819.07,6.8,-0.04242,3e-05,6.23668]
[1777533953066,42.34,75820.1,6.8,-0.04239,3e-05,6.23282]
[1777533958101,42.34,75819.09,6.8,-0.04242,3e-05,6.23629]
[1777533963137,42.34,75819.36,6.8,-0.04241,3e-05,6.23515]
[1777533968173,42.34,75821.56,6.8,-0.04234,3e-05,6.2271]
[1777533973208,42.34,75818.64,6.8,-0.04243,3e-05,6.23748]
[1777533978243,42.34,75819.34,6.8,-0.0424,3e-05,6.23478]
[1777533983278,42.34,75821.33,6.8,-0.04234,3e-05,6.22748]
[1777533988062,42.34,75830.25,6.8,-0.04207,3e-05,6.19545]
[1777533990697,42.34,75829.96,6.8,-0.04208,3e-05,6.19661]
[1777533995100,42.34,75824.47,6.8,-0.04223,3e-05,6.21357]
[1777534000420,42.34,75834.14,6.8,-0.04193,3e-05,6.1792]
[1777534004882,42.34,75833.45,6.8,-0.04196,3e-05,6.18177]
[1777534009205,42.34,75833.55,6.8,-0.04195,3e-05,6.18153]
[1777534011063,42.34,75839.79,6.8,-0.04176,3e-05,6.15933]
[1777534012515,42.34,75841.91,6.8,-0.0417,3e-05,6.1519]
[1777534018546,42.34,75845.27,6.8,-0.0416,3e-05,6.14057]
[1777534023582,42.35,75843.7,6.8,-0.04165,3e-05,6.14673]
[1777534028616,42.35,75845.5,6.8,-0.04161,3e-05,6.14103]
[1777534033652,42.35,75850.16,6.8,-0.04147,3e-05,6.12539]
[1777534038688,42.35,75852.94,6.8,-0.0414,3e-05,6.11659]
[1777534044045,42.35,75855.68,6.8,-0.04132,3e-05,6.10781]
[1777534048172,42.36,75853.76,6.8,-0.04139,3e-05,6.11558]
[1777534053794,42.36,75855.83,6.8,-0.04132,3e-05,6.10721]
[1777534056879,42.36,75855.82,6.8,-0.04133,3e-05,6.10775]
[1777534062857,42.37,75864.92,6.8,-0.04107,3e-05,6.07754]
[1777534066940,42.37,75861.4,6.8,-0.04118,3e-05,6.09086]
[1777534070856,42.37,75854.92,6.8,-0.04139,3e-05,6.11482]
[1777534075948,42.37,75853.45,6.8,-0.04144,3e-05,6.12146]
[1777534080983,42.38,75852.86,6.8,-0.04147,3e-05,6.12472]
[1777534086021,42.38,75855.21,6.8,-0.04141,3e-05,6.11757]
[1777534091056,42.38,75854.36,6.8,-0.04144,3e-05,6.1218]
[1777534096090,42.39,75852.56,6.8,-0.04151,3e-05,6.12939]
[1777534098741,42.39,75852.95,6.8,-0.0415,3e-05,6.12847]
[1777534101786,42.39,75843.1,6.8,-0.04181,3e-05,6.16414]
[1777534107086,42.39,75841.96,6.8,-0.04185,3e-05,6.16909]
[1777534112205,42.39,75840.15,6.8,-0.0419,3e-05,6.17372]
[1777534117240,42.39,75842.21,6.8,-0.04184,3e-05,6.16715]
[1777534122275,42.4,75841.66,6.8,-0.04186,3e-05,6.16989]
[1777534127310,42.4,75842.31,6.8,-0.04185,3e-05,6.16833]
[1777534130158,42.4,75845.49,6.8,-0.04176,3e-05,6.15747]
[1777534135367,42.4,75845.92,6.8,-0.04175,3e-05,6.15698]
[1777534140402,42.4,75843.49,6.8,-0.04183,3e-05,6.16644]
[1777534145437,42.4,75845.95,6.8,-0.04176,3e-05,6.15851]
[1777534150472,42.41,75845.02,6.8,-0.0418,3e-05,6.16274]
[1777534155507,42.41,75847.19,6.8,-0.04174,3e-05,6.15593]
[1777534160542,42.41,75846.78,6.8,-0.04176,3e-05,6.15835]
[1777534165576,42.41,75847.98,6.8,-0.04173,3e-05,6.15509]
[1777534170611,42.42,75847.73,6.8,-0.04175,3e-05,6.157]
[1777534175647,42.42,75852.89,6.8,-0.04158,3e-05,6.137]
[1777534180681,42.42,75851.76,6.8,-0.04163,3e-05,6.14217]
[1777534184626,42.42,75852.96,6.8,-0.0416,3e-05,6.13859]
[1777534189745,42.43,75853.85,6.8,-0.04158,3e-05,6.13687]
[1777534194780,42.43,75855.28,6.8,-0.04155,3e-05,6.13294]
[1777534199817,42.43,75858.74,6.8,-0.04145,3e-05,6.12192]
[1777534204852,42.44,75857.23,6.8,-0.04151,3e-05,6.12851]
[1777534209886,42.44,75858.9,6.8,-0.04147,3e-05,6.12379]
[1777534214936,42.44,75861.81,6.8,-0.04139,3e-05,6.11444]
[1777534215037,42.44,75865.68,6.8,-0.04128,3e-05,6.101]
[1777534216622,42.44,75866.65,6.8,-0.04124,3e-05,6.09727]
[1777534216936,42.44,75866.58,6.8,-0.04124,3e-05,6.09722]
[1777534218689,42.44,75866.45,6.8,-0.04125,3e-05,6.09797]
[1777534218950,42.44,75866.34,6.8,-0.04126,3e-05,6.09865]
[1777534223985,42.44,75866.09,6.8,-0.04125,3e-05,6.09808]
[1777534226353,42.44,75866.33,6.8,-0.04124,3e-05,6.09694]
[1777534232041,42.43,75868.53,6.8,-0.04114,3e-05,6.08447]
[1777534237075,42.43,75868.62,6.8,-0.04113,3e-05,6.08284]
[1777534238720,42.43,75875.08,6.8,-0.04093,3e-05,6.05981]
[1777534239278,42.43,75875.08,6.8,-0.04093,3e-05,6.05981]
[1777534241161,42.43,75890.14,6.8,-0.04048,3e-05,6.00658]
[1777534244315,42.43,75899.44,6.8,-0.0402,3e-05,5.97377]
[1777534245528,42.43,75904.56,6.8,-0.04005,3e-05,5.95587]
[1777534246139,42.43,75906.28,6.8,-0.04,3e-05,5.94983]
[1777534251175,42.42,75917.59,6.8,-0.03965,3e-05,5.90824]
[1777534256210,42.42,75920.16,6.8,-0.03955,3e-05,5.89724]
[1777534261245,42.41,75920.81,6.8,-0.03952,3e-05,5.89291]
[1777534266280,42.41,75922.98,6.8,-0.03944,3e-05,5.88337]
[1777534271317,42.4,75913.63,6.8,-0.03969,3e-05,5.91362]
[1777534276352,42.4,75909.19,6.8,-0.0398,3e-05,5.92665]
[1777534277351,42.4,75909.19,6.8,-0.0398,3e-05,5.92665]
[1777534277359,42.39,75904.74,6.8,-0.03993,3e-05,5.94163]
[1777534278468,42.39,75904.74,6.8,-0.03993,3e-05,5.94163]
[1777534278568,42.39,75902.15,6.8,-0.04,3e-05,5.95014]
[1777534279213,42.39,75902.15,6.8,-0.04,3e-05,5.95014]
[1777534279373,42.39,75902.81,6.8,-0.03998,3e-05,5.94785]
[1777534279647,42.39,75902.81,6.8,-0.03998,3e-05,5.94785]
[1777534280380,42.39,75902.86,6.8,-0.03998,3e-05,5.94764]
[1777534285415,42.39,75910.11,6.8,-0.03975,3e-05,5.91996]
[1777534290450,42.38,75911.79,6.8,-0.03968,3e-05,5.9118]
[1777534295485,42.38,75906.7,6.8,-0.03979,3e-05,5.92442]
[1777534300247,42.37,75904.31,6.8,-0.03984,3e-05,5.93034]
[1777534300520,42.37,75899.9,6.8,-0.03997,3e-05,5.94568]
[1777534305555,42.37,75889.86,6.8,-0.04027,3e-05,5.98042]
[1777534310590,42.37,75888.47,6.8,-0.04031,3e-05,5.98483]
[1777534315625,42.37,75887.05,6.8,-0.04034,3e-05,5.98936]
[1777534320660,42.37,75886.3,6.8,-0.04036,3e-05,5.99154]
[1777534325695,42.37,75881.35,6.8,-0.04051,3e-05,6.00834]
[1777534330729,42.36,75880.52,6.8,-0.04052,3e-05,6.01057]
[1777534335764,42.36,75883.3,6.8,-0.04044,3e-05,6.00019]
[1777534340800,42.36,75882.35,6.8,-0.04046,3e-05,6.00293]
[1777534345835,42.36,75882.69,6.8,-0.04044,3e-05,6.00112]
[1777534350870,42.36,75892.21,6.8,-0.04016,3e-05,5.96724]
[1777534355905,42.36,75892.25,6.8,-0.04014,3e-05,5.96404]
[1777534360940,42.36,75894.3,6.8,-0.04007,3e-05,5.95659]
[1777534365975,42.36,75892.45,6.8,-0.04013,3e-05,5.96276]
[1777534372017,42.36,75894.19,6.8,-0.04007,3e-05,5.95641]
[1777534377051,42.35,75894.39,6.8,-0.04006,3e-05,5.95556]
[1777534382087,42.35,75893.46,6.8,-0.04009,3e-05,5.95866]
[1777534387122,42.35,75892.78,6.8,-0.04011,3e-05,5.9609]
[1777534392157,42.35,75908.92,6.8,-0.03964,3e-05,5.90482]
[1777534392866,42.35,75908.92,6.8,-0.03964,3e-05,5.90482]
[1777534393164,42.35,75910.13,6.8,-0.0396,3e-05,5.9007]
[1777534398199,42.35,75911.27,6.8,-0.03955,3e-05,5.89471]
[1777534403234,42.34,75906.78,6.8,-0.03966,3e-05,5.90818]
[1777534408269,42.34,75921.61,6.8,-0.03922,3e-05,5.85481]
[1777534413304,42.34,75927.55,6.8,-0.03901,3e-05,5.83006]
[1777534418339,42.33,75927.16,6.8,-0.03901,3e-05,5.82994]
[1777534423374,42.33,75928.98,6.8,-0.03895,3e-05,5.82221]
[1777534425662,42.33,75931.59,6.8,-0.03887,3e-05,5.81296]
[1777534431430,42.32,75943.36,6.8,-0.03852,3e-05,5.77103]
[1777534433998,42.32,75942.88,6.8,-0.03853,3e-05,5.77223]
[1777534439486,42.32,75937.49,6.8,-0.03867,3e-05,5.78924]
[1777534441744,42.32,75937.52,6.8,-0.03867,3e-05,5.78888]
[1777534447542,42.31,75937.33,6.8,-0.03866,3e-05,5.78769]
[1777534452577,42.31,75948.21,6.8,-0.03834,3e-05,5.74932]
[1777534454591,42.31,75968.27,6.8,-0.03777,3e-05,5.68086]
[1777534459659,42.31,75969.9,6.8,-0.03772,3e-05,5.67503]
[1777534465668,42.31,75968.87,6.8,-0.03774,3e-05,5.67802]
[1777534470703,42.31,75970.37,6.8,-0.0377,3e-05,5.67255]
[1777534475740,42.31,75973.86,6.8,-0.03758,3e-05,5.6578]
[1777534480775,42.31,75973.87,6.8,-0.03758,3e-05,5.65756]
[1777534482876,42.31,75973.44,6.8,-0.03759,3e-05,5.65892]
[1777534486767,42.31,75974.23,6.8,-0.03757,3e-05,5.65611]
[1777534492579,42.31,75974.73,6.8,-0.03755,3e-05,5.65425]
[1777534497894,42.3,75968.69,6.8,-0.03772,3e-05,5.67425]
[1777534502929,42.3,75956.67,6.8,-0.03805,3e-05,5.71454]
[1777534507964,42.3,75957.73,6.8,-0.03802,3e-05,5.71018]
[1777534512999,42.3,75958.53,6.8,-0.03799,3e-05,5.70681]
[1777534518033,42.3,75959.22,6.8,-0.03797,3e-05,5.70387]
[1777534523069,42.3,75947.61,6.8,-0.03829,3e-05,5.74265]
[1777534524907,42.3,75946.69,6.8,-0.03831,3e-05,5.74559]
[1777534530237,42.29,75943.26,6.8,-0.0384,3e-05,5.7563]
[1777534536160,42.29,75942.2,6.8,-0.03841,3e-05,5.75583]
[1777534541510,42.29,75928.24,6.8,-0.0388,3e-05,5.80275]
[1777534547238,42.28,75929.65,6.8,-0.03875,3e-05,5.79616]
[1777534549763,42.28,75926.98,6.8,-0.03882,3e-05,5.80508]
[1777534555294,42.28,75926.52,6.8,-0.03882,3e-05,5.80491]
[1777534560329,42.28,75913.63,6.8,-0.03918,3e-05,5.84793]
[1777534565364,42.27,75914.71,6.8,-0.03914,3e-05,5.84252]
[1777534570403,42.27,75916.53,6.8,-0.03907,3e-05,5.83464]
[1777534575437,42.27,75925.68,6.8,-0.03879,3e-05,5.80163]
[1777534580923,42.26,75925.89,6.8,-0.03878,3e-05,5.79956]
[1777534586515,42.26,75939.77,6.8,-0.03837,3e-05,5.75062]
[1777534591550,42.26,75933.63,6.8,-0.03852,3e-05,5.768]
[1777534596585,42.25,75944.58,6.8,-0.0382,3e-05,5.72965]
[1777534601620,42.25,75944.48,6.8,-0.03819,3e-05,5.72927]
[1777534606655,42.25,75952.38,6.8,-0.03796,3e-05,5.70181]
[1777534611690,42.25,75952.05,6.8,-0.03797,3e-05,5.70245]
[1777534612983,42.25,75958.47,6.8,-0.03779,3e-05,5.68059]
[1777534614839,42.25,75965.22,6.8,-0.0376,3e-05,5.65762]
[1777534617813,42.25,75975.08,6.8,-0.03732,3e-05,5.6244]
[1777534623776,42.25,75965.75,6.8,-0.03758,3e-05,5.65586]
[1777534628811,42.25,75967.48,6.8,-0.03753,3e-05,5.64989]
[1777534633846,42.25,75960.22,6.8,-0.03774,3e-05,5.67429]
[1777534638848,42.25,75956.61,6.8,-0.03784,3e-05,5.68629]
[1777534643917,42.25,75957.83,6.8,-0.0378,3e-05,5.68162]
[1777534648951,42.25,75957.79,6.8,-0.03779,3e-05,5.68138]
[1777534653986,42.25,75958.82,6.8,-0.03775,3e-05,5.67485]
[1777534659021,42.24,75962.41,6.8,-0.03764,3e-05,5.66245]
[1777534664056,42.24,75960.73,6.8,-0.03769,3e-05,5.66783]
[1777534669091,42.24,75962.87,6.8,-0.03763,3e-05,5.66034]
[1777534674127,42.24,75961.82,6.8,-0.03765,3e-05,5.66361]
[1777534679161,42.24,75973.57,6.8,-0.03732,3e-05,5.62373]
[1777534683266,42.24,75978.83,6.8,-0.03717,3e-05,5.60611]
[1777534689231,42.24,75986.33,6.8,-0.03697,3e-05,5.58137]
[1777534694267,42.24,75989.52,6.8,-0.03688,3e-05,5.57109]
[1777534699848,42.24,76003.07,6.8,-0.03652,3e-05,5.5264]
[1777534704492,42.25,75990.92,6.8,-0.03686,3e-05,5.56757]
[1777534707221,42.25,75975.52,6.8,-0.03728,3e-05,5.61937]
[1777534712525,42.25,75961.24,6.8,-0.03767,3e-05,5.66473]
[1777534718045,42.25,75957.69,6.8,-0.03776,3e-05,5.67634]
[1777534727772,42.24,75970.35,6.8,-0.0374,3e-05,5.63301]
[1777534733074,42.24,75968.08,6.8,-0.03747,3e-05,5.64053]
[1777534738596,42.24,75976.25,6.8,-0.03724,3e-05,5.61289]
[1777534743631,42.24,75992.94,6.8,-0.03678,3e-05,5.5572]
[1777534748668,42.25,76003.64,6.8,-0.03649,3e-05,5.52228]
[1777534752697,42.25,76019.14,6.8,-0.03609,3e-05,5.47377]
[1777534753644,42.25,76019.14,6.8,-0.03609,3e-05,5.47377]
[1777534755682,42.27,76035.77,6.8,-0.03568,3e-05,5.42471]
[1777534757120,42.27,76036.8,6.8,-0.03568,3e-05,5.42467]
[1777534758806,42.3,76036.89,6.8,-0.03576,3e-05,5.4341]
[1777534760550,42.31,76044.02,6.8,-0.03559,3e-05,5.41393]
[1777534765788,42.36,76048.56,6.8,-0.03563,3e-05,5.4195]
[1777534771061,42.39,76043.38,6.8,-0.03587,3e-05,5.44879]
[1777534771375,42.39,76043.11,6.8,-0.0359,3e-05,5.45243]
[1777534776867,42.41,76040.8,6.8,-0.03602,3e-05,5.46616]
[1777534777513,42.41,76040.8,6.8,-0.03602,3e-05,5.46616]
[1777534781795,42.42,76040.73,6.8,-0.03603,3e-05,5.46737]
[1777534786939,42.42,76039.42,6.8,-0.03607,3e-05,5.47313]
[1777534790259,42.42,76029.22,6.8,-0.03636,3e-05,5.50742]
[1777534790668,42.42,76029.22,6.8,-0.03636,3e-05,5.50742]
[1777534796005,42.42,76027.84,6.8,-0.0364,3e-05,5.51298]
[1777534801039,42.43,76034.49,6.8,-0.03623,3e-05,5.49195]
[1777534804104,42.43,76035.49,6.8,-0.03621,3e-05,5.48905]
[1777534810102,42.43,76020.97,6.8,-0.03661,3e-05,5.53838]
[1777534815137,42.43,76023.78,6.8,-0.03654,3e-05,5.52974]
[1777534820172,42.43,76024.21,6.8,-0.03653,3e-05,5.52906]
[1777534825207,42.44,76022.44,6.8,-0.03659,3e-05,5.53565]
[1777534830243,42.44,76024.6,6.8,-0.03654,3e-05,5.52923]
[1777534834145,42.44,76024.31,6.8,-0.03653,3e-05,5.52787]
[1777534834623,42.44,76003.32,6.8,-0.03711,3e-05,5.5979]
[1777534838381,42.44,76005.03,6.8,-0.03706,3e-05,5.59232]
[1777534844341,42.44,76007.17,6.8,-0.03701,3e-05,5.58561]
[1777534849376,42.44,76009.17,6.8,-0.03695,3e-05,5.57928]
[1777534854411,42.44,76020.23,6.8,-0.03666,3e-05,5.54308]
[1777534859445,42.44,76019.9,6.8,-0.03667,3e-05,5.54477]
[1777534864481,42.45,76008.27,6.8,-0.03699,3e-05,5.58391]
[1777534869517,42.45,76000.82,6.8,-0.0372,3e-05,5.609]
[1777534874557,42.45,76002.33,6.8,-0.03716,3e-05,5.60396]
[1777534879587,42.45,76013.87,6.8,-0.03684,3e-05,5.56586]
[1777534883915,42.45,76014.9,6.8,-0.03682,3e-05,5.5627]
[1777534885830,42.45,76015.57,6.8,-0.0368,3e-05,5.56066]
[1777534891671,42.45,76019.37,6.8,-0.03669,3e-05,5.54613]
[1777534896706,42.45,76014.36,6.8,-0.03683,3e-05,5.56325]
[1777534901740,42.45,76013.55,6.8,-0.03685,3e-05,5.5664]
[1777534906776,42.45,76013.47,6.8,-0.03686,3e-05,5.56714]
[1777534911811,42.45,76013.28,6.8,-0.03687,3e-05,5.56826]
[1777534916846,42.46,76013.23,6.8,-0.03687,3e-05,5.56892]
[1777534921291,42.46,76013.44,6.8,-0.03687,3e-05,5.56862]
[1777534921753,42.46,76013.44,6.8,-0.03687,3e-05,5.56862]
[1777534926916,42.46,76006.57,6.8,-0.03706,3e-05,5.59188]
[1777534931951,42.46,76010.29,6.8,-0.03696,3e-05,5.57988]
[1777534936986,42.46,76013.43,6.8,-0.03688,3e-05,5.5699]
[1777534942021,42.46,76009.08,6.8,-0.037,3e-05,5.5848]
[1777534947056,42.46,76010.15,6.8,-0.03698,3e-05,5.58158]
[1777534952091,42.46,76010.46,6.8,-0.03696,3e-05,5.5782]
[1777534953286,42.46,76010.46,6.8,-0.03696,3e-05,5.5782]
[1777534953929,42.46,76012.75,6.8,-0.03689,3e-05,5.57064]
[1777534959140,42.46,76020.61,6.8,-0.03668,3e-05,5.54517]
[1777534964175,42.47,76021.05,6.8,-0.03668,3e-05,5.54432]
[1777534964347,42.47,76021.05,6.8,-0.03668,3e-05,5.54432]
[1777534965031,42.47,76021.05,6.8,-0.03668,3e-05,5.54432]
[1777534969012,42.47,76020.92,6.8,-0.03668,3e-05,5.54524]
[1777534970902,42.47,76021.07,6.8,-0.03668,3e-05,5.545]
[1777534972271,42.47,76020.86,6.8,-0.03669,3e-05,5.54582]
[1777534978973,42.47,76016.91,6.8,-0.0368,3e-05,5.55991]
[1777534980869,42.47,76015.65,6.8,-0.03684,3e-05,5.56431]
[1777534981294,42.47,76013.95,6.8,-0.03689,3e-05,5.56996]
[1777534983006,42.47,76009.81,6.8,-0.037,3e-05,5.58373]
[1777534983309,42.47,76005.35,6.8,-0.03712,3e-05,5.59867]
[1777534986906,42.47,76002.4,6.8,-0.03721,3e-05,5.60864]
[1777534987337,42.47,76002.45,6.8,-0.03721,3e-05,5.6084]
[1777534992372,42.47,76001.14,6.8,-0.03724,3e-05,5.61242]
[1777534997406,42.47,76003.11,6.8,-0.03718,3e-05,5.60542]
[1777535002442,42.47,76005.83,6.8,-0.0371,3e-05,5.59598]
[1777535007477,42.47,76005.95,6.8,-0.0371,3e-05,5.59527]
[1777535012513,42.47,76012.36,6.8,-0.0369,3e-05,5.57104]
[1777535017548,42.47,76011.78,6.8,-0.03692,3e-05,5.5728]
[1777535019879,42.47,76011.83,6.8,-0.03691,3e-05,5.5726]
[1777535019981,42.47,76011.86,6.8,-0.03691,3e-05,5.57246]
[1777535025604,42.47,76014.29,6.8,-0.03685,3e-05,5.56477]
[1777535030639,42.47,76014.5,6.8,-0.03685,3e-05,5.56448]
[1777535035674,42.47,76020.27,6.8,-0.03669,3e-05,5.54587]
[1777535040710,42.47,76023.24,6.8,-0.03662,3e-05,5.53672]
[1777535045745,42.47,76028.73,6.8,-0.03647,3e-05,5.51939]
[1777535050780,42.48,76027.8,6.8,-0.03651,3e-05,5.52331]
[1777535055815,42.48,76026.59,6.8,-0.03655,3e-05,5.5281]
[1777535060850,42.48,76021.02,6.8,-0.0367,3e-05,5.54722]
[1777535065885,42.48,76021.62,6.8,-0.03669,3e-05,5.54587]
[1777535070920,42.48,76019.26,6.8,-0.03676,3e-05,5.55433]
[1777535075955,42.48,76010.93,6.8,-0.03698,3e-05,5.57983]
[1777535080990,42.48,76013.74,6.8,-0.03691,3e-05,5.57093]
[1777535086290,42.49,76017.55,6.8,-0.0368,3e-05,5.55868]
[1777535086305,42.49,76015.3,6.8,-0.03687,3e-05,5.56626]
[1777535088862,42.49,76008.05,6.8,-0.03707,3e-05,5.59044]
[1777535089046,42.49,76007.53,6.8,-0.03708,3e-05,5.59213]
[1777535094081,42.49,76007.25,6.8,-0.03709,3e-05,5.59333]
[1777535094899,42.49,76007.25,6.8,-0.03709,3e-05,5.59333]
[1777535095088,42.49,76006.65,6.8,-0.03711,3e-05,5.59538]
[1777535096773,42.49,76017.86,6.8,-0.0368,3e-05,5.55806]
[1777535097291,42.49,76038.48,6.8,-0.03624,3e-05,5.48997]
[1777535100063,42.49,76045.2,6.8,-0.03606,3e-05,5.46834]
[1777535101889,42.49,76045.33,6.8,-0.03606,3e-05,5.46823]
[1777535105232,42.49,76059.37,6.8,-0.03568,3e-05,5.42264]
[1777535111216,42.52,76062.75,6.8,-0.0357,3e-05,5.42485]
[1777535116251,42.54,76061.89,6.8,-0.03578,3e-05,5.43456]
[1777535121436,42.54,76061.39,6.8,-0.0358,3e-05,5.43702]
[1777535131321,42.55,76053.45,6.8,-0.03602,3e-05,5.46479]
[1777535131966,42.55,76053.12,6.8,-0.03602,3e-05,5.46339]
[1777535137399,42.55,76055.59,6.8,-0.03596,3e-05,5.45629]
[1777535137529,42.55,76055.59,6.8,-0.03596,3e-05,5.45629]
[1777535143126,42.55,76054.46,6.8,-0.036,3e-05,5.46071]
[1777535151233,42.55,76046.0,6.8,-0.03623,3e-05,5.48927]
[1777535152526,42.55,76046.41,6.8,-0.03621,3e-05,5.48725]
[1777535153362,42.55,76046.41,6.8,-0.03621,3e-05,5.48725]
[1777535155820,42.55,76046.49,6.8,-0.03621,3e-05,5.48683]
[1777535156334,42.55,76046.49,6.8,-0.03621,3e-05,5.48683]
[1777535158134,42.55,76046.48,6.8,-0.03621,3e-05,5.48695]
[1777535160668,42.55,76047.58,6.8,-0.03618,3e-05,5.48274]
[1777535162024,42.55,76046.42,6.8,-0.03621,3e-05,5.48622]
[1777535164079,42.55,76043.08,6.8,-0.0363,3e-05,5.49734]
[1777535166410,42.55,76052.06,6.8,-0.03605,3e-05,5.46759]
[1777535167531,42.55,76054.61,6.8,-0.03598,3e-05,5.45893]
[1777535172949,42.55,76048.17,6.8,-0.03615,3e-05,5.47956]
[1777535175534,42.55,76046.21,6.8,-0.0362,3e-05,5.48579]
[1777535176718,42.54,76046.79,6.8,-0.03619,3e-05,5.48366]
[1777535179420,42.54,76045.6,6.8,-0.03621,3e-05,5.48692]
[1777535181255,42.54,76046.35,6.8,-0.03619,3e-05,5.48422]
[1777535182519,42.54,76046.54,6.8,-0.03618,3e-05,5.48306]
[1777535186632,42.54,76039.99,6.8,-0.03636,3e-05,5.50448]
[1777535191778,42.54,76039.68,6.8,-0.03633,3e-05,5.50089]
[1777535196214,42.53,76040.52,6.8,-0.0363,3e-05,5.49696]
[1777535202100,42.53,76039.96,6.8,-0.03631,3e-05,5.49855]
[1777535207891,42.53,76040.0,6.8,-0.03632,3e-05,5.4986]
[1777535215947,42.53,76039.86,6.8,-0.03632,3e-05,5.49923]
[1777535220838,42.53,76041.14,6.8,-0.03629,3e-05,5.49513]
[1777535221168,42.53,76043.43,6.8,-0.03622,3e-05,5.48764]
[1777535221980,42.53,76043.43,6.8,-0.03622,3e-05,5.48764]
[1777535223896,42.53,76046.66,6.8,-0.03614,3e-05,5.47715]
[1777535224004,42.53,76047.66,6.8,-0.03611,3e-05,5.47385]
[1777535229038,42.53,76059.53,6.8,-0.03579,3e-05,5.43469]
[1777535234072,42.53,76067.72,6.8,-0.03557,3e-05,5.40795]
[1777535235893,42.53,76069.64,6.8,-0.03552,3e-05,5.40172]
[1777535236087,42.53,76069.96,6.8,-0.03551,3e-05,5.40071]
[1777535241122,42.53,76071.0,6.8,-0.03549,3e-05,5.39801]
[1777535246157,42.54,76072.81,6.8,-0.03545,3e-05,5.39289]
[1777535248272,42.54,76072.84,6.8,-0.03545,3e-05,5.39295]
[1777535254251,42.54,76073.92,6.8,-0.03541,3e-05,5.38779]
[1777535254303,42.54,76074.19,6.8,-0.0354,3e-05,5.38709]
[1777535260255,42.55,76085.02,6.8,-0.03515,3e-05,5.35651]
[1777535265289,42.57,76084.93,6.8,-0.03521,3e-05,5.36336]
[1777535270404,42.58,76097.72,6.8,-0.03492,3e-05,5.32775]
[1777535275360,42.6,76080.22,6.8,-0.03543,3e-05,5.39123]
[1777535280394,42.6,76078.43,6.8,-0.03548,3e-05,5.39741]
[1777535285430,42.6,76090.15,6.8,-0.03518,3e-05,5.35984]
[1777535290465,42.6,76094.82,6.8,-0.03506,3e-05,5.34544]
[1777535295500,42.6,76089.36,6.8,-0.03521,3e-05,5.36374]
[1777535300534,42.6,76080.32,6.8,-0.03545,3e-05,5.3935]
[1777535305570,42.61,76081.76,6.8,-0.03542,3e-05,5.38925]
[1777535310605,42.61,76081.77,6.8,-0.03542,3e-05,5.38979]
[1777535315640,42.61,76085.25,6.8,-0.03532,3e-05,5.37648]
[1777535320675,42.61,76087.1,6.8,-0.03527,3e-05,5.37116]
[1777535326717,42.61,76087.86,6.8,-0.03526,3e-05,5.36957]
[1777535331752,42.61,76085.95,6.8,-0.03532,3e-05,5.3764]
[1777535336787,42.62,76085.84,6.8,-0.03532,3e-05,5.37742]
[1777535341822,42.62,76085.04,6.8,-0.03535,3e-05,5.38064]
[1777535346830,42.62,76082.15,6.8,-0.03543,3e-05,5.39047]
[1777535351892,42.62,76082.53,6.8,-0.03543,3e-05,5.38993]
[1777535356927,42.62,76082.36,6.8,-0.03544,3e-05,5.39105]
[1777535361962,42.62,76078.43,6.8,-0.03554,3e-05,5.40432]
[1777535366997,42.62,76081.0,6.8,-0.03548,3e-05,5.39645]
[1777535372034,42.62,76080.7,6.8,-0.03548,3e-05,5.39522]
[1777535377069,42.63,76084.34,6.8,-0.03538,3e-05,5.38386]
[1777535382104,42.63,76086.47,6.8,-0.03533,3e-05,5.37748]
[1777535386132,42.63,76101.51,6.8,-0.03494,3e-05,5.32955]
[1777535391508,42.64,76108.12,6.8,-0.0348,3e-05,5.31255]
[1777535396007,42.66,76129.15,6.8,-0.03433,3e-05,5.25486]
[1777535397945,42.66,76130.43,6.8,-0.0343,3e-05,5.25137]
[1777535403251,42.66,76132.32,6.8,-0.03425,3e-05,5.24508]
[1777535408286,42.66,76144.65,6.8,-0.03393,3e-05,5.20566]
[1777535413320,42.66,76135.95,6.8,-0.03415,3e-05,5.23271]
[1777535418357,42.66,76136.15,6.8,-0.03414,3e-05,5.23153]
[1777535423395,42.66,76138.65,6.8,-0.03407,3e-05,5.22314]
[1777535428430,42.66,76138.94,6.8,-0.03406,3e-05,5.22168]
[1777535433465,42.66,76138.48,6.8,-0.03405,3e-05,5.22002]
[1777535434077,42.66,76138.48,6.8,-0.03405,3e-05,5.22002]
[1777535438975,42.66,76137.46,6.8,-0.03408,3e-05,5.22341]
[1777535444542,42.66,76135.35,6.8,-0.03415,3e-05,5.23249]
[1777535449579,42.68,76125.79,6.8,-0.03445,3e-05,5.26914]
[1777535451691,42.68,76124.48,6.8,-0.03449,3e-05,5.27373]
[1777535452552,42.68,76121.93,6.8,-0.03455,3e-05,5.28224]
[1777535457634,42.69,76112.48,6.8,-0.03482,3e-05,5.31451]
[1777535460817,42.69,76114.99,6.8,-0.03476,3e-05,5.30712]
[1777535460919,42.69,76116.88,6.8,-0.03471,3e-05,5.30173]
[1777535466845,42.69,76118.51,6.8,-0.03468,3e-05,5.29832]
[1777535467705,42.7,76118.97,6.8,-0.03468,3e-05,5.29775]
[1777535470890,42.7,76117.53,6.8,-0.03472,3e-05,5.30304]
[1777535475809,42.7,76116.67,6.8,-0.03476,3e-05,5.30781]
[1777535475877,42.7,76116.67,6.8,-0.03476,3e-05,5.30814]
[1777535478680,42.7,76113.42,6.8,-0.03486,3e-05,5.31939]
[1777535484824,42.71,76111.06,6.8,-0.03494,3e-05,5.32966]
[1777535489895,42.72,76110.47,6.8,-0.03497,3e-05,5.33309]
[1777535499929,42.73,76100.11,6.8,-0.03528,3e-05,5.3706]
[1777535504979,42.76,76095.4,6.8,-0.03549,3e-05,5.39682]
[1777535510018,42.78,76082.34,6.8,-0.0359,3e-05,5.44707]
[1777535515053,42.8,76084.03,6.8,-0.03591,3e-05,5.44804]
[1777535520088,42.8,76083.99,6.8,-0.03591,3e-05,5.44889]
[1777535525123,42.81,76070.58,6.8,-0.0363,3e-05,5.49578]
[1777535530158,42.81,76062.65,6.8,-0.03653,3e-05,5.52341]
[1777535535202,42.81,76061.23,6.8,-0.03657,3e-05,5.52866]
[1777535537237,42.81,76057.58,6.8,-0.03667,3e-05,5.54065]
[1777535538640,42.81,76058.74,6.8,-0.03664,3e-05,5.53683]
[1777535541657,42.81,76056.57,6.8,-0.0367,3e-05,5.54393]
[1777535545069,42.81,76056.07,6.8,-0.03671,3e-05,5.54552]
[1777535545400,42.81,76056.07,6.8,-0.03671,3e-05,5.54552]
[1777535545443,42.81,76056.07,6.8,-0.03671,3e-05,5.54552]
[1777535547809,42.81,76048.85,6.8,-0.03691,3e-05,5.56917]
[1777535550992,42.81,76051.63,6.8,-0.03683,3e-05,5.55994]
[1777535553930,42.81,76055.26,6.8,-0.03671,3e-05,5.54525]
[1777535555463,42.81,76056.29,6.8,-0.03669,3e-05,5.54186]
[1777535557035,42.81,76048.19,6.8,-0.03691,3e-05,5.56852]
[1777535563409,42.81,76044.56,6.8,-0.037,3e-05,5.58013]
[1777535568444,42.81,76051.65,6.8,-0.03681,3e-05,5.5563]
[1777535573480,42.81,76054.98,6.8,-0.03672,3e-05,5.5454]
[1777535578515,42.81,76043.8,6.8,-0.03702,3e-05,5.58224]
[1777535583550,42.81,76045.64,6.8,-0.03697,3e-05,5.57571]
[1777535588585,42.81,76043.47,6.8,-0.03703,3e-05,5.5828]
[1777535593621,42.81,76043.41,6.8,-0.03703,3e-05,5.58288]
[1777535598656,42.81,76048.35,6.8,-0.03689,3e-05,5.56662]
[1777535603691,42.81,76048.4,6.8,-0.03689,3e-05,5.56653]
[1777535605811,42.81,76047.92,6.8,-0.0369,3e-05,5.56813]
[1777535611747,42.81,76051.13,6.8,-0.0368,3e-05,5.55501]
[1777535616782,42.81,76051.73,6.8,-0.03679,3e-05,5.55321]
[1777535621817,42.81,76051.78,6.8,-0.03679,3e-05,5.55321]
[1777535626851,42.81,76050.73,6.8,-0.03682,3e-05,5.55678]
[1777535631886,42.81,76051.3,6.8,-0.0368,3e-05,5.55496]
[1777535636922,42.81,76066.96,6.8,-0.03638,3e-05,5.50362]
[1777535638184,42.81,76070.99,6.8,-0.03627,3e-05,5.49057]
[1777535643971,42.81,76077.5,6.8,-0.0361,3e-05,5.47003]
[1777535649006,42.81,76077.35,6.8,-0.03611,3e-05,5.47114]
[1777535654041,42.81,76077.09,6.8,-0.03612,3e-05,5.47258]
[1777535659076,42.81,76074.41,6.8,-0.0362,3e-05,5.48191]
[1777535664112,42.82,76070.4,6.8,-0.03631,3e-05,5.49541]
[1777535669147,42.82,76069.86,6.8,-0.03633,3e-05,5.49751]
[1777535674181,42.82,76072.31,6.8,-0.03625,3e-05,5.48724]
[1777535678442,42.82,76072.93,6.8,-0.03623,3e-05,5.48545]
[1777535684251,42.82,76083.09,6.8,-0.03596,3e-05,5.45306]
[1777535690305,42.82,76083.39,6.8,-0.03596,3e-05,5.45279]
[1777535695342,42.82,76081.67,6.8,-0.03601,3e-05,5.45895]
[1777535699128,42.82,76084.7,6.8,-0.03593,3e-05,5.4493]
[1777535699367,42.82,76088.36,6.8,-0.03584,3e-05,5.43753]
[1777535700820,42.82,76100.32,6.8,-0.03552,3e-05,5.39899]
[1777535702224,42.83,76102.92,6.8,-0.03545,3e-05,5.39102]
[1777535708432,42.83,76100.39,6.8,-0.03553,3e-05,5.40065]
[1777535714475,42.83,76100.75,6.8,-0.03553,3e-05,5.40067]
[1777535719510,42.83,76101.04,6.8,-0.03553,3e-05,5.40068]
[1777535724545,42.84,76100.97,6.8,-0.03554,3e-05,5.40184]
[1777535729580,42.84,76100.92,6.8,-0.03555,3e-05,5.40292]
[1777535734615,42.84,76100.98,6.8,-0.03554,3e-05,5.40101]
[1777535739649,42.84,76103.77,6.8,-0.03547,3e-05,5.39295]
[1777535745692,42.85,76104.23,6.8,-0.03547,3e-05,5.39262]
[1777535751734,42.85,76104.64,6.8,-0.03547,3e-05,5.39242]
[1777535756769,42.85,76104.46,6.8,-0.03548,3e-05,5.3939]
[1777535761804,42.85,76104.87,6.8,-0.03548,3e-05,5.39348]
[1777535766839,42.86,76103.28,6.8,-0.03553,3e-05,5.39947]
[1777535771874,42.86,76103.48,6.8,-0.03553,3e-05,5.39965]
[1777535776910,42.86,76103.06,6.8,-0.03555,3e-05,5.40182]
[1777535781945,42.86,76099.73,6.8,-0.03564,3e-05,5.41337]
[1777535786980,42.86,76093.13,6.8,-0.03582,3e-05,5.4354]
[1777535792015,42.86,76091.91,6.8,-0.03584,3e-05,5.43728]
[1777535797050,42.87,76089.11,6.8,-0.03592,3e-05,5.4469]
[1777535802085,42.87,76087.6,6.8,-0.03597,3e-05,5.45225]
[1777535807119,42.87,76086.25,6.8,-0.03601,3e-05,5.45715]
[1777535812155,42.87,76086.95,6.8,-0.03599,3e-05,5.4553]
[1777535817190,42.87,76091.27,6.8,-0.03588,3e-05,5.44184]
[1777535822225,42.87,76101.38,6.8,-0.03562,3e-05,5.40974]
[1777535826893,42.87,76104.74,6.8,-0.03553,3e-05,5.39965]
[1777535827000,42.87,76104.74,6.8,-0.03553,3e-05,5.39965]
[1777535827108,42.87,76104.74,6.8,-0.03553,3e-05,5.39965]
[1777535827363,42.87,76118.1,6.8,-0.03518,3e-05,5.3569]
[1777535832972,42.88,76107.58,6.8,-0.03547,3e-05,5.392]
[1777535833306,42.88,76107.58,6.8,-0.03547,3e-05,5.392]
[1777535833723,42.88,76105.76,6.8,-0.03552,3e-05,5.39808]
[1777535834276,42.88,76105.76,6.8,-0.03552,3e-05,5.39808]
[1777535835938,42.88,76100.64,6.8,-0.03566,3e-05,5.41479]
[1777535839489,42.88,76098.07,6.8,-0.03573,3e-05,5.42374]
[1777535841904,42.88,76098.46,6.8,-0.03572,3e-05,5.42278]
[1777535842564,42.88,76098.22,6.8,-0.03573,3e-05,5.42371]
[1777535848407,42.88,76089.87,6.8,-0.03596,3e-05,5.45162]
[1777535853442,42.89,76090.38,6.8,-0.03593,3e-05,5.44785]
[1777535858477,42.89,76092.03,6.8,-0.03589,3e-05,5.44303]
[1777535863512,42.89,76084.74,6.8,-0.03609,3e-05,5.46718]
[1777535868547,42.89,76079.92,6.8,-0.03622,3e-05,5.48317]
[1777535873582,42.89,76079.77,6.8,-0.03623,3e-05,5.48385]
[1777535878617,42.89,76078.86,6.8,-0.03625,3e-05,5.48695]
[1777535883651,42.89,76081.66,6.8,-0.03618,3e-05,5.47792]
[1777535888257,42.89,76082.91,6.8,-0.03615,3e-05,5.47391]
[1777535893722,42.89,76083.37,6.8,-0.03614,3e-05,5.47254]
[1777535898758,42.89,76087.11,6.8,-0.03604,3e-05,5.46058]
[1777535903793,42.89,76088.17,6.8,-0.03601,3e-05,5.45745]
[1777535908829,42.89,76086.72,6.8,-0.03605,3e-05,5.4625]
[1777535915877,42.89,76087.44,6.8,-0.03602,3e-05,5.45804]
[1777535921017,42.89,76089.23,6.8,-0.03598,3e-05,5.45257]
[1777535922190,42.89,76091.12,6.8,-0.03593,3e-05,5.44653]
[1777535922291,42.9,76097.33,6.8,-0.03576,3e-05,5.42667]
[1777535927961,42.89,76095.7,6.8,-0.03579,3e-05,5.43007]
[1777535928615,42.89,76095.7,6.8,-0.03579,3e-05,5.43007]
[1777535934004,42.88,76095.6,6.8,-0.03578,3e-05,5.42813]
[1777535939413,42.88,76097.47,6.8,-0.03571,3e-05,5.42055]
[1777535945087,42.87,76100.82,6.8,-0.03561,3e-05,5.40727]
[1777535950123,42.87,76100.74,6.8,-0.03559,3e-05,5.40585]
[1777535955158,42.87,76100.92,6.8,-0.03558,3e-05,5.40362]
[1777535960194,42.86,76101.76,6.8,-0.03554,3e-05,5.3993]
[1777535966236,42.86,76102.33,6.8,-0.03551,3e-05,5.39562]
[1777535971271,42.85,76103.15,6.8,-0.03546,3e-05,5.38886]
[1777535976306,42.85,76103.53,6.8,-0.03544,3e-05,5.38618]
[1777535981341,42.85,76104.4,6.8,-0.0354,3e-05,5.38169]
[1777535986377,42.84,76104.32,6.8,-0.03539,3e-05,5.38055]
[1777535991412,42.84,76104.47,6.8,-0.03538,3e-05,5.37867]
[1777535993788,42.84,76103.97,6.8,-0.03539,3e-05,5.37973]
[1777535994433,42.84,76120.62,6.8,-0.03495,3e-05,5.32607]
[1777535994834,42.84,76120.62,6.8,-0.03495,3e-05,5.32607]
[1777535996210,42.84,76128.48,6.8,-0.03474,3e-05,5.30075]
[1777535996469,42.84,76127.99,6.8,-0.03475,3e-05,5.30211]
[1777536000540,42.84,76132.66,6.8,-0.03465,3e-05,5.28932]
[1777536000540,42.84,76132.66,6.8,-0.03465,3e-05,5.28932]
[1777536000048,42.84,76132.66,6.8,-0.03465,3e-05,5.28932]
[1777536012342,42.84,76132.66,6.8,-0.03465,3e-05,5.28932]
[1777536012347,42.84,76125.53,6.8,-0.03483,3e-05,5.31202]
[1777536012723,42.84,76125.53,6.8,-0.03483,3e-05,5.31202]
[1777536013050,42.84,76116.56,6.8,-0.03507,3e-05,5.34069]
[1777536014009,42.84,76116.56,6.8,-0.03507,3e-05,5.34069]
[1777536014344,42.84,76116.56,6.8,-0.03507,3e-05,5.34069]
[1777536015012,42.84,76116.37,6.8,-0.03507,3e-05,5.34129]
[1777536015583,42.84,76116.37,6.8,-0.03507,3e-05,5.34129]
[1777536015125,42.84,76116.62,6.8,-0.03507,3e-05,5.34049]
[1777536015850,42.84,76116.62,6.8,-0.03507,3e-05,5.34049]
[1777536016664,42.84,76123.86,6.8,-0.03488,3e-05,5.31735]
[1777536022669,42.84,76109.27,6.8,-0.03526,3e-05,5.36406]
[1777536027707,42.84,76108.66,6.8,-0.03528,3e-05,5.36602]
[1777536032742,42.84,76099.83,6.8,-0.03549,3e-05,5.39182]
[1777536037111,42.84,76088.99,6.8,-0.03578,3e-05,5.42684]
[1777536042812,42.84,76078.77,6.8,-0.03605,3e-05,5.46]
[1777536047854,42.84,76082.55,6.8,-0.03595,3e-05,5.44772]
[1777536052889,42.84,76078.34,6.8,-0.03606,3e-05,5.4614]
[1777536058015,42.84,76079.14,6.8,-0.03604,3e-05,5.4588]
[1777536058043,42.84,76079.14,6.8,-0.03604,3e-05,5.4588]
[1777536061015,42.84,76074.91,6.8,-0.03616,3e-05,5.47256]
[1777536061036,42.84,76074.91,6.8,-0.03616,3e-05,5.47256]
[1777536069005,42.85,76078.07,6.8,-0.03609,3e-05,5.4645]
[1777536074041,42.85,76074.61,6.8,-0.0362,3e-05,5.47803]
[1777536078881,42.86,76075.81,6.8,-0.03618,3e-05,5.47586]
[1777536079076,42.86,76077.15,6.8,-0.03615,3e-05,5.47194]
[1777536080344,42.86,76077.15,6.8,-0.03615,3e-05,5.47194]
[1777536082149,42.86,76079.35,6.8,-0.0361,3e-05,5.46642]
[1777536082211,42.86,76081.03,6.8,-0.03606,3e-05,5.46152]
[1777536088139,42.87,76094.48,6.8,-0.03573,3e-05,5.42044]
[1777536093174,42.88,76094.47,6.8,-0.03573,3e-05,5.42053]
[1777536094345,42.88,76094.47,6.8,-0.03573,3e-05,5.42053]
[1777536100223,42.89,76099.35,6.8,-0.03563,3e-05,5.4089]
[1777536104252,42.89,76082.2,6.8,-0.03611,3e-05,5.46639]
[1777536107273,42.89,76063.95,6.8,-0.03661,3e-05,5.52711]
[1777536109599,42.9,76060.54,6.8,-0.0367,3e-05,5.53859]
[1777536115329,42.9,76050.48,6.8,-0.037,3e-05,5.57387]
[1777536120364,42.9,76051.19,6.8,-0.03699,3e-05,5.57306]
[1777536125399,42.91,76064.96,6.8,-0.03663,3e-05,5.52961]
[1777536130434,42.91,76065.41,6.8,-0.03663,3e-05,5.53003]
[1777536135469,42.92,76063.45,6.8,-0.0367,3e-05,5.53823]
[1777536140504,42.92,76060.65,6.8,-0.03679,3e-05,5.54923]
[1777536145539,42.93,76061.81,6.8,-0.03677,3e-05,5.54711]
[1777536150573,42.93,76057.3,6.8,-0.03691,3e-05,5.56357]
[1777536155609,42.93,76056.06,6.8,-0.03694,3e-05,5.56657]
[1777536160647,42.94,76061.17,6.8,-0.03681,3e-05,5.55137]
[1777536165682,42.94,76060.28,6.8,-0.03685,3e-05,5.5559]
[1777536170717,42.95,76055.76,6.8,-0.03699,3e-05,5.57227]
[1777536175591,42.95,76053.36,6.8,-0.03706,3e-05,5.58128]
[1777536180788,42.95,76047.88,6.8,-0.03722,3e-05,5.60049]
[1777536185823,42.95,76056.89,6.8,-0.03698,3e-05,5.57178]
[1777536190858,42.96,76057.52,6.8,-0.03697,3e-05,5.57069]
[1777536192348,42.96,76057.52,6.8,-0.03697,3e-05,5.57069]
[1777536195171,42.96,76061.31,6.8,-0.03687,3e-05,5.55848]
[1777536198721,42.96,76060.27,6.8,-0.03689,3e-05,5.5614]
[1777536199469,42.95,76066.17,6.8,-0.03673,3e-05,5.54108]
[1777536201024,42.95,76071.88,26.8,-0.03657,3e-05,5.52239]
[1777536201027,42.95,76071.88,26.8,-0.03657,3e-05,5.52239]
[1777536201069,42.95,76071.88,26.8,-0.03657,3e-05,5.52239]
[1777536201369,42.95,76071.88,26.8,-0.03657,3e-05,5.52239]
[1777536201470,42.95,76071.76,26.8,-0.03658,3e-05,5.52309]
[1777536207979,42.96,76066.31,26.8,-0.03674,3e-05,5.5429]
[1777536211282,42.96,76070.54,26.8,-0.03663,3e-05,5.52969]
[1777536211307,42.96,76070.54,26.8,-0.03663,3e-05,5.52969]
[1777536213143,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213161,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213181,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213200,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213325,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213362,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213379,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213398,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213431,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213449,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213495,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213513,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213532,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213550,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213567,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213596,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213616,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213635,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213732,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213752,42.96,76078.78,26.8,-0.0364,3e-05,5.50084]
[1777536213816,42.96,76081.16,26.8,-0.03634,3e-05,5.49388]
[1777536213837,42.96,76081.16,26.8,-0.03634,3e-05,5.49388]
[1777536213857,42.96,76081.16,26.8,-0.03634,3e-05,5.49388]
[1777536213876,42.96,76081.16,26.8,-0.03634,3e-05,5.49388]
[1777536213895,42.96,76081.16,26.8,-0.03634,3e-05,5.49388]
[1777536213913,42.96,76081.16,26.8,-0.03634,3e-05,5.49388]
[1777536213931,42.96,76081.16,26.8,-0.03634,3e-05,5.49388]
[1777536213950,42.96,76081.16,26.8,-0.03634,3e-05,5.49388]
[1777536213967,42.96,76081.16,26.8,-0.03634,3e-05,5.49388]
[1777536214057,42.96,76081.16,26.8,-0.03634,3e-05,5.49388]
[1777536214075,42.96,76081.16,26.8,-0.03634,3e-05,5.49388]
[1777536214449,42.96,76081.16,26.8,-0.03634,3e-05,5.49388]
[1777536214474,42.96,76081.16,26.8,-0.03634,3e-05,5.49388]
[1777536214503,42.96,76081.16,26.8,-0.03634,3e-05,5.49388]
[1777536214560,42.96,76081.16,26.8,-0.03634,3e-05,5.49388]
[1777536214688,42.96,76081.16,26.8,-0.03634,3e-05,5.49388]
[1777536214783,42.97,76080.76,26.8,-0.03636,3e-05,5.49615]
[1777536215035,42.97,76080.76,26.8,-0.03636,3e-05,5.49615]
[1777536215055,42.97,76080.76,26.8,-0.03636,3e-05,5.49615]
[1777536215073,42.97,76080.76,26.8,-0.03636,3e-05,5.49615]
[1777536215250,42.97,76080.76,26.8,-0.03636,3e-05,5.49615]
[1777536215294,42.97,76080.76,26.8,-0.03636,3e-05,5.49615]
[1777536215313,42.97,76080.76,26.8,-0.03636,3e-05,5.49615]
[1777536215607,42.97,76080.76,26.8,-0.03636,3e-05,5.49615]
[1777536215708,42.97,76081.4,26.8,-0.03635,3e-05,5.49447]
[1777536215806,42.97,76081.4,26.8,-0.03635,3e-05,5.49447]
[1777536215890,42.97,76081.4,26.8,-0.03635,3e-05,5.49447]
[1777536215910,42.97,76081.4,26.8,-0.03635,3e-05,5.49447]
[1777536216057,42.97,76081.4,26.8,-0.03635,3e-05,5.49447]
[1777536216076,42.97,76081.4,26.8,-0.03635,3e-05,5.49447]
[1777536216205,42.97,76081.4,26.8,-0.03635,3e-05,5.49447]
[1777536216954,42.97,76081.19,26.8,-0.03635,3e-05,5.49516]
[1777536217054,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536217798,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536217817,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536217920,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218085,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218104,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218123,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218176,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218195,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218218,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218236,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218254,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218273,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218292,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218311,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218330,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218348,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218367,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218385,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218402,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218619,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218636,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218656,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218677,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218696,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218714,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218731,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218748,42.97,76081.19,26.8,-0.03636,3e-05,5.49613]
[1777536218722,42.97,76081.22,26.8,-0.03637,3e-05,5.4972]
[1777536220106,42.97,76080.78,26.8,-0.03638,3e-05,5.49863]
[1777536224334,42.97,76074.79,26.8,-0.03654,3e-05,5.51818]
[1777536226599,42.97,76074.23,26.8,-0.03656,3e-05,5.51997]
[1777536229032,42.97,76078.71,26.8,-0.03643,3e-05,5.50536]
[1777536231470,42.97,76077.7,26.8,-0.03646,3e-05,5.50869]
[1777536231959,42.97,76078.23,26.8,-0.03645,3e-05,5.50698]
[1777536232150,42.97,76078.23,26.8,-0.03645,3e-05,5.50698]
[1777536232192,42.97,76078.23,26.8,-0.03645,3e-05,5.50698]
[1777536235546,42.97,76078.14,26.8,-0.03645,3e-05,5.5073]
[1777536237807,42.97,76076.75,26.8,-0.03649,3e-05,5.51186]
[1777536240137,42.97,76082.39,26.8,-0.03634,3e-05,5.49351]
[1777536241399,42.97,76086.38,26.8,-0.03623,3e-05,5.48056]
[1777536242714,42.97,76086.24,26.8,-0.03623,3e-05,5.48111]
[1777536245615,42.97,76095.76,26.8,-0.03598,3e-05,5.45035]
[1777536245726,42.97,76095.76,26.8,-0.03598,3e-05,5.45035]
[1777536246791,42.97,76092.78,26.8,-0.03606,3e-05,5.46022]
[1777536246974,42.97,76089.38,26.8,-0.03615,3e-05,5.47125]
[1777536247483,42.97,76089.38,26.8,-0.03615,3e-05,5.47125]
[1777536250283,42.98,76103.05,26.8,-0.03579,3e-05,5.42724]
[1777536251848,42.98,76099.27,26.8,-0.03589,3e-05,5.43972]
[1777536255612,42.98,76096.64,26.8,-0.03597,3e-05,5.4486]
[1777536261353,42.98,76099.81,26.8,-0.03589,3e-05,5.4392]
[1777536266388,42.98,76098.51,26.8,-0.03593,3e-05,5.44409]
[1777536271423,42.98,76099.03,26.8,-0.0359,3e-05,5.44035]
[1777536272231,42.98,76099.03,26.8,-0.0359,3e-05,5.44035]
[1777536272574,42.98,76116.37,26.8,-0.03545,3e-05,5.3846]
[1777536273165,42.98,76116.37,26.8,-0.03545,3e-05,5.3846]
[1777536274031,42.98,76123.23,26.8,-0.03527,3e-05,5.36282]
[1777536279479,42.99,76124.85,26.8,-0.03524,3e-05,5.35915]
[1777536280207,42.99,76124.85,26.8,-0.03524,3e-05,5.35915]
[1777536280486,42.99,76124.96,26.8,-0.03523,3e-05,5.35854]
[1777536282723,42.99,76124.98,26.8,-0.03523,3e-05,5.35823]
[1777536282825,42.98,76125.56,26.8,-0.03521,3e-05,5.35612]
[1777536283366,42.98,76125.56,26.8,-0.03521,3e-05,5.35612]
[1777536283507,42.99,76125.41,26.8,-0.03522,3e-05,5.35686]
[1777536285585,42.98,76124.36,26.8,-0.03524,3e-05,5.35998]
[1777536285592,42.98,76123.82,26.8,-0.03526,3e-05,5.36145]
[1777536291565,42.99,76129.41,26.8,-0.03512,3e-05,5.34513]
[1777536292406,42.99,76129.41,26.8,-0.03512,3e-05,5.34513]
[1777536292777,42.99,76130.13,26.8,-0.0351,3e-05,5.34311]
[1777536297828,42.99,76130.21,26.8,-0.03509,3e-05,5.34171]
[1777536303885,42.98,76126.38,26.8,-0.03518,3e-05,5.3526]
[1777536306882,42.98,76124.75,26.8,-0.03522,3e-05,5.35731]
[1777536308456,42.98,76125.36,26.8,-0.0352,3e-05,5.35485]
[1777536308660,42.98,76125.36,26.8,-0.0352,3e-05,5.35485]
[1777536314727,42.98,76141.7,26.8,-0.03477,3e-05,5.30145]
[1777536316740,42.98,76162.75,26.8,-0.03422,3e-05,5.23466]
[1777536321775,42.98,76172.56,26.8,-0.03397,3e-05,5.20395]
[1777536326810,42.98,76171.47,26.8,-0.03401,3e-05,5.20864]
[1777536331845,42.98,76162.17,26.8,-0.03423,3e-05,5.23516]
[1777536336880,42.98,76172.44,26.8,-0.03397,3e-05,5.20288]
[1777536341915,42.98,76169.22,26.8,-0.03405,3e-05,5.21308]
[1777536346950,42.98,76169.73,26.8,-0.03404,3e-05,5.21152]
[1777536348163,42.98,76169.73,26.8,-0.03404,3e-05,5.21152]
[1777536354002,42.99,76165.8,26.8,-0.03416,3e-05,5.22636]
[1777536359225,42.99,76156.01,26.8,-0.03442,3e-05,5.25873]
[1777536360273,42.99,76150.64,26.8,-0.03456,3e-05,5.27637]
[1777536363033,42.99,76155.28,26.8,-0.03444,3e-05,5.26155]
[1777536364519,42.99,76148.47,26.8,-0.03462,3e-05,5.28302]
[1777536367403,42.99,76122.86,26.8,-0.03529,3e-05,5.3653]
[1777536368966,42.99,76117.69,26.8,-0.03543,3e-05,5.38218]
[1777536370159,42.99,76118.24,26.8,-0.03542,3e-05,5.38055]
[1777536370887,42.99,76118.24,26.8,-0.03542,3e-05,5.38055]
[1777536375139,43.0,76121.2,26.8,-0.03534,3e-05,5.37179]
[1777536380184,43.0,76119.71,26.8,-0.03539,3e-05,5.37739]
[1777536385302,43.0,76120.81,26.8,-0.03537,3e-05,5.37443]
[1777536387042,43.0,76121.27,26.8,-0.03535,3e-05,5.3731]
[1777536387781,43.0,76121.27,26.8,-0.03535,3e-05,5.3731]
[1777536391745,43.0,76118.8,26.8,-0.03543,3e-05,5.38174]
[1777536393021,43.0,76118.45,26.8,-0.03542,3e-05,5.3805]
[1777536393880,43.0,76118.45,26.8,-0.03542,3e-05,5.3805]
[1777536403345,43.01,76118.26,26.8,-0.03544,3e-05,5.38252]
[1777536408293,43.01,76118.03,26.8,-0.03545,3e-05,5.38377]
[1777536408839,43.01,76118.03,26.8,-0.03545,3e-05,5.38377]
[1777536413376,43.01,76114.84,26.8,-0.03554,3e-05,5.39464]
[1777536414459,43.01,76112.21,26.8,-0.03561,3e-05,5.40321]
[1777536420471,43.01,76112.52,26.8,-0.0356,3e-05,5.40285]
[1777536423395,43.01,76110.78,26.8,-0.03565,3e-05,5.40865]
[1777536424237,43.01,76111.04,26.8,-0.03565,3e-05,5.4079]
[1777536425279,43.01,76111.03,26.8,-0.03564,3e-05,5.40761]
[1777536430541,43.01,76113.53,26.8,-0.03557,3e-05,5.39809]
[1777536435577,43.0,76111.74,26.8,-0.0356,3e-05,5.40206]
[1777536440612,43.0,76103.9,26.8,-0.03579,3e-05,5.42579]
[1777536445648,42.99,76103.58,26.8,-0.03579,3e-05,5.42503]
[1777536450683,42.99,76101.74,26.8,-0.03582,3e-05,5.42927]
[1777536455718,42.98,76096.72,26.8,-0.03592,3e-05,5.44096]
[1777536460753,42.98,76082.63,26.8,-0.03629,3e-05,5.48469]
[1777536465788,42.96,76082.44,26.8,-0.03624,3e-05,5.47912]
[1777536470824,42.96,76078.44,26.8,-0.03633,3e-05,5.48998]
[1777536475859,42.94,76082.17,26.8,-0.03618,3e-05,5.47177]
[1777536480894,42.94,76081.07,26.8,-0.0362,3e-05,5.47335]
[1777536485929,42.92,76067.28,26.8,-0.03652,3e-05,5.51199]
[1777536486622,42.92,76067.28,26.8,-0.03652,3e-05,5.51199]
[1777536487697,42.91,76066.23,26.8,-0.03651,3e-05,5.51082]
[1777536492979,42.87,76066.32,26.8,-0.03636,3e-05,5.49223]
[1777536498014,42.85,76067.84,26.8,-0.03627,3e-05,5.48149]
[1777536501273,42.85,76067.0,26.8,-0.03628,3e-05,5.48303]
[1777536507082,42.84,76065.34,26.8,-0.03631,3e-05,5.48603]
[1777536512117,42.84,76064.08,26.8,-0.03631,3e-05,5.48549]
[1777536517087,42.84,76065.29,26.8,-0.03627,3e-05,5.48036]
[1777536517107,42.84,76065.29,26.8,-0.03627,3e-05,5.48036]
[1777536521988,42.83,76065.3,26.8,-0.03625,3e-05,5.47839]
[1777536527223,42.82,76064.62,26.8,-0.03625,3e-05,5.47788]
[1777536532258,42.82,76070.38,26.8,-0.03608,3e-05,5.45722]
[1777536537293,42.81,76070.62,26.8,-0.03606,3e-05,5.45464]
[1777536542328,42.81,76071.56,26.8,-0.03602,3e-05,5.44981]
[1777536547363,42.81,76070.01,26.8,-0.03604,3e-05,5.4531]
[1777536552398,42.8,76063.32,26.8,-0.03621,3e-05,5.47305]
[1777536557433,42.8,76069.25,26.8,-0.03603,3e-05,5.45183]
[1777536562469,42.79,76067.95,26.8,-0.03605,3e-05,5.45433]
[1777536568775,42.79,76067.57,26.8,-0.03605,3e-05,5.45408]
[1777536574553,42.78,76072.58,26.8,-0.03588,3e-05,5.43246]
[1777536579588,42.77,76070.06,26.8,-0.03591,3e-05,5.43601]
[1777536584623,42.73,76065.66,26.8,-0.03589,3e-05,5.43325]
[1777536590666,42.69,76069.44,26.8,-0.03568,3e-05,5.40723]
[1777536596708,42.66,76072.25,26.8,-0.03549,3e-05,5.38393]
[1777536601743,42.66,76081.82,26.8,-0.03523,3e-05,5.35173]
[1777536604668,42.65,76081.78,26.8,-0.03522,3e-05,5.35149]
[1777536609799,42.66,76082.09,26.8,-0.03522,3e-05,5.35157]
[1777536614834,42.67,76076.07,26.8,-0.03542,3e-05,5.37601]
[1777536619869,42.67,76080.17,26.8,-0.03532,3e-05,5.36382]
[1777536624913,42.68,76081.71,26.8,-0.03529,3e-05,5.36003]
[1777536629948,42.68,76079.07,26.8,-0.03537,3e-05,5.36973]
[1777536634983,42.69,76072.02,26.8,-0.03557,3e-05,5.39293]
[1777536640019,42.69,76078.04,26.8,-0.03542,3e-05,5.3745]
[1777536645057,42.69,76080.2,26.8,-0.03537,3e-05,5.36867]
[1777536650092,42.69,76080.29,26.8,-0.03537,3e-05,5.3695]
[1777536650272,42.69,76080.29,26.8,-0.03537,3e-05,5.3695]
[1777536656133,42.69,76077.91,26.8,-0.03543,3e-05,5.37597]
[1777536661169,42.69,76091.77,26.8,-0.03505,3e-05,5.33039]
[1777536666204,42.69,76089.52,26.8,-0.03511,3e-05,5.33701]
[1777536671238,42.69,76083.91,26.8,-0.03525,3e-05,5.35433]
[1777536676275,42.68,76076.68,26.8,-0.03543,3e-05,5.37678]
[1777536681309,42.68,76076.51,26.8,-0.03543,3e-05,5.37631]
[1777536687352,42.68,76074.7,26.8,-0.03547,3e-05,5.38091]
[1777536692387,42.67,76076.23,26.8,-0.0354,3e-05,5.37233]
[1777536697422,42.67,76075.85,26.8,-0.03541,3e-05,5.37257]
[1777536702457,42.67,76074.43,26.8,-0.03544,3e-05,5.37619]
[1777536707492,42.67,76072.62,26.8,-0.03548,3e-05,5.38102]
[1777536712527,42.66,76068.48,26.8,-0.03558,3e-05,5.39335]
[1777536717793,42.66,76068.56,26.8,-0.03557,3e-05,5.39219]
[1777536723604,42.66,76069.09,26.8,-0.03554,3e-05,5.38896]
[1777536728639,42.65,76069.2,26.8,-0.03552,3e-05,5.38582]
[1777536733675,42.65,76072.11,26.8,-0.03543,3e-05,5.37539]
[1777536738710,42.64,76066.32,26.8,-0.03556,3e-05,5.39156]
[1777536743746,42.64,76068.11,26.8,-0.03551,3e-05,5.38467]
[1777536748780,42.64,76064.77,26.8,-0.03559,3e-05,5.39445]
[1777536753815,42.63,76063.31,26.8,-0.0356,3e-05,5.39542]
[1777536758850,42.63,76064.71,26.8,-0.03555,3e-05,5.38959]
[1777536763885,42.63,76064.62,26.8,-0.03555,3e-05,5.38852]
[1777536768920,42.62,76066.86,26.8,-0.03547,3e-05,5.37967]
[1777536773955,42.62,76066.95,26.8,-0.03546,3e-05,5.37818]
[1777536778993,42.62,76064.29,26.8,-0.03552,3e-05,5.38554]
[1777536784028,42.62,76066.23,26.8,-0.03546,3e-05,5.37808]
[1777536789063,42.61,76060.31,26.8,-0.03561,3e-05,5.39612]
[1777536795105,42.61,76059.24,26.8,-0.03563,3e-05,5.39807]
[1777536800140,42.61,76061.63,26.8,-0.03555,3e-05,5.38913]
[1777536801148,42.61,76061.63,26.8,-0.03555,3e-05,5.38913]
[1777536806182,42.6,76063.15,26.8,-0.0355,3e-05,5.38286]
[1777536811218,42.6,76067.95,26.8,-0.03535,3e-05,5.36369]
[1777536816253,42.6,76067.43,26.8,-0.03536,3e-05,5.36448]
[1777536821288,42.6,76067.51,26.8,-0.03535,3e-05,5.36333]
[1777536826323,42.59,76067.55,26.8,-0.03534,3e-05,5.36229]
[1777536831359,42.59,76066.89,26.8,-0.03535,3e-05,5.36357]
[1777536836394,42.59,76062.51,26.8,-0.03546,3e-05,5.37684]
[1777536841429,42.59,76062.09,26.8,-0.03546,3e-05,5.37714]
[1777536846464,42.58,76062.19,26.8,-0.03545,3e-05,5.37569]
[1777536851499,42.58,76064.47,26.8,-0.03538,3e-05,5.36709]
[1777536856534,42.58,76063.26,26.8,-0.0354,3e-05,5.3698]
[1777536861569,42.57,76065.89,26.8,-0.03532,3e-05,5.36006]
[1777536866604,42.57,76065.57,26.8,-0.03532,3e-05,5.35996]
[1777536871639,42.57,76065.68,26.8,-0.03529,3e-05,5.35593]
[1777536876674,42.57,76064.52,26.8,-0.03532,3e-05,5.35868]
[1777536881709,42.56,76061.61,26.8,-0.03539,3e-05,5.36712]
[1777536886744,42.56,76061.21,26.8,-0.03539,3e-05,5.36734]
[1777536891780,42.56,76059.86,26.8,-0.03541,3e-05,5.37058]
[1777536896814,42.56,76060.37,26.8,-0.03539,3e-05,5.36773]
[1777536901850,42.55,76059.64,26.8,-0.0354,3e-05,5.36889]
[1777536906885,42.55,76058.3,26.8,-0.03543,3e-05,5.37199]
[1777536911920,42.55,76059.0,26.8,-0.0354,3e-05,5.36844]
[1777536916955,42.54,76049.9,26.8,-0.03561,3e-05,5.39398]
[1777536918310,42.54,76049.9,26.8,-0.03561,3e-05,5.39398]
[1777536924005,42.53,76051.62,26.8,-0.03556,3e-05,5.38764]
[1777536929040,42.54,76052.52,26.8,-0.03554,3e-05,5.38542]
[1777536934096,42.54,76049.39,26.8,-0.03561,3e-05,5.39368]
[1777536939119,42.54,76048.38,27.2,-0.03564,3e-05,5.39761]
[1777536939132,42.54,76048.38,27.2,-0.03564,3e-05,5.39761]
[1777536939152,42.54,76048.38,27.2,-0.03564,3e-05,5.39761]
[1777536939208,42.54,76045.54,27.2,-0.03572,3e-05,5.40698]
[1777536942302,42.54,76046.59,27.2,-0.0357,3e-05,5.40397]
[1777536948042,42.54,76045.49,27.2,-0.03574,3e-05,5.40878]
[1777536951282,42.55,76046.13,27.2,-0.03572,3e-05,5.4073]
[1777536957236,42.55,76047.87,27.2,-0.03569,3e-05,5.40312]
[1777536962273,42.55,76045.85,27.2,-0.03575,3e-05,5.41075]
[1777536963907,42.55,76045.7,27.2,-0.03576,3e-05,5.41144]
[1777536964287,42.55,76046.1,27.2,-0.03574,3e-05,5.40982]
[1777536969323,42.55,76044.55,27.2,-0.03577,3e-05,5.4133]
[1777536974358,42.54,76044.27,27.2,-0.03577,3e-05,5.41265]
[1777536975677,42.54,76044.11,47.2,-0.03577,3e-05,5.41286]
[1777536976130,42.54,76044.11,47.2,-0.03577,3e-05,5.41286]
[1777536976371,42.54,76040.81,47.2,-0.03586,3e-05,5.42383]
[1777536981407,42.55,76039.76,47.2,-0.0359,3e-05,5.42817]
[1777536986601,42.55,76038.49,47.2,-0.03594,3e-05,5.4332]
[1777536992484,42.55,76046.35,47.2,-0.03572,3e-05,5.4061]
[1777536997519,42.55,76047.09,47.2,-0.03571,3e-05,5.40482]
[1777537002554,42.56,76047.61,47.2,-0.0357,3e-05,5.40428]
[1777537004677,42.56,76045.46,47.2,-0.03576,3e-05,5.41175]
[1777537008525,42.56,76043.27,47.2,-0.03583,3e-05,5.41955]
[1777537008535,42.56,76043.27,47.2,-0.03583,3e-05,5.41955]
[1777537008556,42.56,76043.27,47.2,-0.03583,3e-05,5.41955]
[1777537013632,42.57,76039.6,47.2,-0.03595,3e-05,5.43468]
[1777537019242,42.57,76043.7,47.2,-0.03585,3e-05,5.42211]
[1777537019247,42.57,76043.7,47.2,-0.03585,3e-05,5.42211]
[1777537021392,42.57,76046.87,47.2,-0.03577,3e-05,5.41223]
[1777537026723,42.57,76046.33,47.2,-0.0358,3e-05,5.41562]
[1777537030404,42.58,76047.98,47.2,-0.03575,3e-05,5.41071]
[1777537035777,42.58,76048.26,47.2,-0.03576,3e-05,5.41123]
[1777537040926,42.58,76049.63,47.2,-0.03573,3e-05,5.40773]
[1777537040991,42.58,76049.63,47.2,-0.03573,3e-05,5.40773]
[1777537041882,42.58,76049.64,47.2,-0.03573,3e-05,5.40818]
[1777537042593,42.58,76049.64,47.2,-0.03573,3e-05,5.40818]
[1777537051898,42.59,76048.91,47.2,-0.03576,3e-05,5.41069]
[1777537056933,42.59,76049.83,47.2,-0.03574,3e-05,5.40893]
[1777537061968,42.6,76049.91,47.2,-0.03575,3e-05,5.40983]
[1777537067003,42.6,76050.91,47.2,-0.03573,3e-05,5.4077]
[1777537072043,42.6,76060.98,47.2,-0.03548,3e-05,5.37632]
[1777537077077,42.6,76058.38,47.2,-0.03556,3e-05,5.38613]
[1777537082113,42.61,76056.55,47.2,-0.03562,3e-05,5.39341]
[1777537087150,42.61,76055.18,47.2,-0.03566,3e-05,5.3991]
[1777537092185,42.61,76055.56,47.2,-0.03566,3e-05,5.39908]
[1777537096296,42.62,76056.32,47.2,-0.03565,3e-05,5.39734]
[1777537102257,42.62,76056.49,47.2,-0.03566,3e-05,5.39877]
[1777537107295,42.62,76056.53,47.2,-0.03567,3e-05,5.39986]
[1777537112330,42.63,76056.23,47.2,-0.03567,3e-05,5.39943]
[1777537117366,42.63,76056.21,47.2,-0.03568,3e-05,5.40072]
[1777537122402,42.63,76052.42,47.2,-0.03579,3e-05,5.41424]
[1777537127436,42.64,76052.17,47.2,-0.03581,3e-05,5.41616]
[1777537132470,42.64,76052.17,47.2,-0.03582,3e-05,5.41727]
[1777537137506,42.64,76049.74,47.2,-0.03589,3e-05,5.42629]
[1777537142541,42.64,76049.02,47.2,-0.03592,3e-05,5.42967]
[1777537147576,42.65,76049.3,47.2,-0.03592,3e-05,5.42978]
[1777537152611,42.65,76050.98,47.2,-0.03588,3e-05,5.42534]
[1777537157646,42.65,76050.19,47.2,-0.03591,3e-05,5.42896]
[1777537162681,42.65,76048.04,47.2,-0.03598,3e-05,5.43698]
[1777537168723,42.66,76047.63,47.2,-0.036,3e-05,5.43948]
[1777537173360,42.66,76050.92,47.2,-0.0359,3e-05,5.42691]
[1777537173758,42.66,76050.6,47.2,-0.03591,3e-05,5.42817]
[1777537174190,42.66,76050.6,47.2,-0.03591,3e-05,5.42817]
[1777537174765,42.66,76050.19,47.2,-0.03592,3e-05,5.4292]
[1777537179800,42.66,76049.89,47.2,-0.03593,3e-05,5.43122]
[1777537184837,42.66,76050.02,47.2,-0.03594,3e-05,5.43184]
[1777537189872,42.67,76048.28,47.2,-0.03599,3e-05,5.43855]
[1777537194907,42.67,76048.4,47.2,-0.036,3e-05,5.43915]
[1777537199942,42.67,76049.14,47.2,-0.03599,3e-05,5.43774]
[1777537205984,42.67,76049.86,47.2,-0.03598,3e-05,5.43659]
[1777537212027,42.68,76049.76,47.2,-0.03599,3e-05,5.43811]
[1777537217062,42.68,76049.63,47.2,-0.036,3e-05,5.4395]
[1777537222097,42.68,76044.61,47.2,-0.03614,3e-05,5.45676]
[1777537228139,42.68,76043.55,47.2,-0.03618,3e-05,5.4612]
[1777537233174,42.69,76043.43,47.2,-0.03617,3e-05,5.45978]
[1777537238208,42.69,76044.08,47.2,-0.03616,3e-05,5.45852]
[1777537243244,42.69,76046.64,47.2,-0.0361,3e-05,5.45105]
[1777537248284,42.69,76049.04,47.2,-0.03604,3e-05,5.44419]
[1777537253320,42.7,76048.48,47.2,-0.03607,3e-05,5.44707]
[1777537258354,42.7,76047.87,47.2,-0.03609,3e-05,5.45009]
[1777537263389,42.7,76048.73,47.2,-0.03608,3e-05,5.44829]
[1777537268425,42.7,76055.9,47.2,-0.03589,3e-05,5.42599]
[1777537273460,42.71,76053.45,47.2,-0.03597,3e-05,5.43543]
[1777537275474,42.71,76069.09,47.2,-0.03556,3e-05,5.38517]
[1777537281771,42.71,76068.4,47.2,-0.03559,3e-05,5.38865]
[1777537287558,42.72,76068.47,47.2,-0.0356,3e-05,5.39071]
[1777537291586,42.72,76052.7,47.2,-0.03602,3e-05,5.44036]
[1777537293813,42.72,76049.97,47.2,-0.03609,3e-05,5.44944]
[1777537299643,42.72,76038.26,47.2,-0.03642,3e-05,5.48868]
[1777537304678,42.72,76036.06,47.2,-0.03648,3e-05,5.4963]
[1777537309713,42.72,76035.28,47.2,-0.0365,3e-05,5.49916]
[1777537314748,42.72,76034.18,47.2,-0.03654,3e-05,5.50305]
[1777537319783,42.73,76034.09,47.2,-0.03654,3e-05,5.5036]
[1777537324818,42.73,76034.11,47.2,-0.03654,3e-05,5.50383]
[1777537329853,42.73,76030.39,47.2,-0.03664,3e-05,5.51626]
[1777537334888,42.73,76033.51,47.2,-0.03656,3e-05,5.50622]
[1777537340929,42.73,76031.91,47.2,-0.03661,3e-05,5.5118]
[1777537341195,42.73,76031.91,47.2,-0.03661,3e-05,5.5118]
[1777537341629,42.73,76031.91,47.2,-0.0366,3e-05,5.51133]
[1777537347423,42.72,76031.13,47.2,-0.03661,3e-05,5.51204]
[1777537353014,42.71,76025.45,47.2,-0.03672,3e-05,5.52474]
[1777537358049,42.71,76024.81,47.2,-0.03672,3e-05,5.52444]
[1777537363084,42.7,76025.88,47.2,-0.03667,3e-05,5.51856]
[1777537368579,42.7,76025.17,47.2,-0.03668,3e-05,5.5191]
[1777537374161,42.69,76023.31,47.2,-0.0367,3e-05,5.52221]
[1777537379196,42.69,76024.15,47.2,-0.03666,3e-05,5.51736]
[1777537384812,42.68,76019.57,47.2,-0.03677,3e-05,5.5308]
[1777537390282,42.67,76017.38,47.2,-0.03681,3e-05,5.53486]
[1777537393295,42.67,76017.69,47.2,-0.03679,3e-05,5.53292]
[1777537398338,42.65,76005.31,47.2,-0.03707,3e-05,5.56624]
[1777537401649,42.65,76002.06,47.2,-0.03715,3e-05,5.57595]
[1777537407401,42.59,76001.93,47.2,-0.03697,3e-05,5.55301]
[1777537412778,42.54,76002.58,47.2,-0.03677,3e-05,5.52891]
[1777537413300,42.52,76000.06,47.2,-0.03677,3e-05,5.52822]
[1777537418478,42.51,76008.73,47.2,-0.03648,3e-05,5.49347]
[1777537423512,42.5,76006.93,47.2,-0.03652,3e-05,5.4974]
[1777537428548,42.5,76007.32,47.2,-0.03649,3e-05,5.49413]
[1777537433583,42.49,76007.61,47.2,-0.03647,3e-05,5.49123]
[1777537438618,42.48,76008.41,47.2,-0.0364,3e-05,5.48322]
[1777537443654,42.46,76006.48,47.2,-0.03638,3e-05,5.48077]
[1777537448689,42.45,76005.3,47.2,-0.0364,3e-05,5.48286]
[1777537453724,42.45,76003.2,47.2,-0.03644,3e-05,5.48796]
[1777537458759,42.44,76002.16,47.2,-0.03645,3e-05,5.48955]
[1777537463794,42.44,76001.84,47.2,-0.03645,3e-05,5.48876]
[1777537468829,42.44,76003.66,47.2,-0.03638,3e-05,5.48097]
[1777537473863,42.43,76002.05,47.2,-0.0364,3e-05,5.48188]
[1777537478899,42.43,76001.73,47.2,-0.03639,3e-05,5.4812]
[1777537483934,42.42,76002.31,47.2,-0.03636,3e-05,5.47757]
[1777537488969,42.42,76002.89,47.2,-0.03633,3e-05,5.474]
[1777537494046,42.42,76003.15,47.2,-0.03632,3e-05,5.47185]
[1777537500051,42.41,76003.06,47.2,-0.0363,3e-05,5.46997]
[1777537505087,42.39,76012.28,47.2,-0.036,3e-05,5.43307]
[1777537510122,42.37,76014.8,47.2,-0.03584,3e-05,5.41394]
[1777537514102,42.36,76015.72,47.2,-0.03578,3e-05,5.40706]
[1777537514219,42.36,76015.72,47.2,-0.03578,3e-05,5.40706]
[1777537514527,42.36,76015.72,47.2,-0.03578,3e-05,5.40706]
[1777537514796,42.36,76015.72,47.2,-0.03578,3e-05,5.40706]
[1777537515247,42.36,76015.72,47.2,-0.03578,3e-05,5.40706]
[1777537515171,42.35,76090.03,47.2,-0.03381,3e-05,5.16572]
[1777537515797,42.35,76090.03,47.2,-0.03381,3e-05,5.16572]
[1777537516177,42.35,76111.75,47.2,-0.03326,3e-05,5.09762]
[1777537516481,42.35,76111.75,47.2,-0.03326,3e-05,5.09762]
[1777537516600,42.35,76111.75,47.2,-0.03326,3e-05,5.09762]
[1777537517150,42.35,76111.75,47.2,-0.03326,3e-05,5.09762]
[1777537518095,42.35,76114.57,47.2,-0.03319,3e-05,5.08884]
[1777537525085,42.36,76121.84,47.2,-0.03302,3e-05,5.06876]
[1777537526846,42.37,76128.44,47.2,-0.03287,3e-05,5.05017]
[1777537531682,42.38,76135.18,47.2,-0.03275,3e-05,5.03538]
[1777537537325,42.4,76135.62,47.2,-0.03277,3e-05,5.0368]
[1777537542860,42.4,76127.55,47.2,-0.03298,3e-05,5.06342]
[1777537548401,42.4,76126.73,47.2,-0.03301,3e-05,5.06657]
[1777537553437,42.4,76122.2,47.2,-0.03312,3e-05,5.08085]
[1777537558472,42.4,76126.13,47.2,-0.03302,3e-05,5.06851]
[1777537563640,42.4,76120.96,47.2,-0.03315,3e-05,5.0847]
[1777537569551,42.4,76126.08,47.2,-0.03302,3e-05,5.06865]
[1777537574531,42.4,76121.53,47.2,-0.03314,3e-05,5.0829]
[1777537577587,42.4,76108.48,47.2,-0.03347,3e-05,5.12385]
[1777537583220,42.39,76104.4,47.2,-0.03354,3e-05,5.13195]
[1777537589380,42.38,76097.61,47.2,-0.03367,3e-05,5.1487]
[1777537596035,42.38,76098.52,47.2,-0.03363,3e-05,5.14259]
[1777537597746,42.37,76083.42,47.2,-0.03399,3e-05,5.18726]
[1777537602781,42.35,76083.54,47.2,-0.03393,3e-05,5.17896]
[1777537608180,42.34,76071.71,47.2,-0.03421,3e-05,5.21346]
[1777537613861,42.33,76064.4,47.2,-0.03437,3e-05,5.23379]
[1777537617294,42.33,76063.32,47.2,-0.0344,3e-05,5.23681]
[1777537622897,42.33,76064.53,47.2,-0.03436,3e-05,5.23156]
[1777537624452,42.33,76061.53,47.2,-0.03443,3e-05,5.24072]
[1777537630980,42.32,76054.0,47.2,-0.03461,3e-05,5.26305]
[1777537636015,42.31,76060.46,47.2,-0.03441,3e-05,5.23833]
[1777537641049,42.3,76057.93,47.2,-0.03443,3e-05,5.24075]
[1777537646085,42.29,76061.09,47.2,-0.03434,3e-05,5.22933]
[1777537651120,42.29,76060.29,47.2,-0.03434,3e-05,5.22809]
[1777537656155,42.29,76059.29,47.2,-0.03435,3e-05,5.2301]
[1777537661190,42.29,76057.16,47.2,-0.0344,3e-05,5.23562]
[1777537666225,42.28,76056.48,47.2,-0.03441,3e-05,5.2365]
[1777537671260,42.28,76055.29,47.2,-0.03443,3e-05,5.23905]
[1777537676295,42.28,76047.93,47.2,-0.03461,3e-05,5.26127]
[1777537681330,42.27,76045.03,47.2,-0.03467,3e-05,5.26913]
[1777537686365,42.27,76049.99,47.2,-0.03453,3e-05,5.25166]
[1777537691400,42.26,76052.81,47.2,-0.03445,3e-05,5.24128]
[1777537696435,42.26,76059.23,47.2,-0.03427,3e-05,5.21956]
[1777537701470,42.26,76059.4,47.2,-0.03426,3e-05,5.21792]
[1777537706509,42.26,76052.49,47.2,-0.03443,3e-05,5.23888]
[1777537711543,42.25,76053.65,47.2,-0.03437,3e-05,5.23131]
[1777537716578,42.25,76054.18,47.2,-0.03435,3e-05,5.22839]
[1777537721613,42.25,76053.1,47.2,-0.03437,3e-05,5.23067]
[1777537726649,42.24,76051.36,47.2,-0.0344,3e-05,5.23503]
[1777537731685,42.24,76051.13,47.2,-0.0344,3e-05,5.23452]
[1777537736720,42.24,76050.15,47.2,-0.03441,3e-05,5.23644]
[1777537741755,42.23,76050.46,47.2,-0.0344,3e-05,5.23422]
[1777537746790,42.23,76049.32,47.2,-0.03442,3e-05,5.23668]
[1777537748676,42.23,76049.69,47.2,-0.0344,3e-05,5.23525]
[1777537749856,42.23,76049.66,47.2,-0.0344,3e-05,5.23511]
[1777537755854,42.23,76049.48,47.2,-0.03439,3e-05,5.23406]
[1777537760887,42.22,76049.87,47.2,-0.03438,3e-05,5.23166]
[1777537765339,42.22,76049.78,47.2,-0.03437,3e-05,5.23126]
[1777537770960,42.22,76049.73,47.2,-0.03436,3e-05,5.22982]
[1777537775993,42.22,76051.6,47.2,-0.03429,3e-05,5.22013]
[1777537781028,42.21,76055.39,47.2,-0.03418,3e-05,5.20693]
[1777537786063,42.21,76052.53,47.2,-0.03425,3e-05,5.21515]
[1777537791098,42.21,76052.65,47.2,-0.03424,3e-05,5.21376]
[1777537796133,42.21,76049.32,47.2,-0.03432,3e-05,5.22346]
[1777537801168,42.2,76048.41,47.2,-0.03433,3e-05,5.22531]
[1777537806203,42.2,76048.68,47.2,-0.03431,3e-05,5.22316]
[1777537811240,42.2,76049.13,47.2,-0.03429,3e-05,5.22066]
[1777537816274,42.19,76048.1,47.2,-0.03431,3e-05,5.22294]
[1777537821309,42.18,76048.06,47.2,-0.03428,3e-05,5.21841]
[1777537825808,42.16,76050.9,47.1,-0.03414,3e-05,5.20176]
[1777537831386,42.15,76047.65,47.1,-0.03417,3e-05,5.20435]
[1777537836414,42.15,76035.01,47.1,-0.03449,3e-05,5.24398]
[1777537841449,42.15,76048.14,47.1,-0.03414,3e-05,5.20076]
[1777537846484,42.14,76042.5,47.1,-0.03428,3e-05,5.21805]
[1777537850143,42.14,76036.42,47.1,-0.03444,3e-05,5.23701]
[1777537855556,42.13,76029.7,47.1,-0.03458,3e-05,5.25516]
[1777537858524,42.13,76029.79,47.1,-0.03458,3e-05,5.25461]
[1777537860554,42.13,76024.88,47.1,-0.03471,3e-05,5.26999]
[1777537866521,42.13,76027.49,47.1,-0.03462,3e-05,5.25982]
[1777537874684,42.12,76028.48,47.1,-0.03458,3e-05,5.25408]
[1777537879719,42.12,76028.72,47.1,-0.03456,3e-05,5.25209]
[1777537884754,42.12,76027.91,47.1,-0.03457,3e-05,5.2535]
[1777537889790,42.11,76025.81,47.1,-0.03462,3e-05,5.25907]
[1777537894828,42.11,76025.4,47.1,-0.0346,3e-05,5.25662]
[1777537899863,42.11,76018.96,47.1,-0.03476,3e-05,5.27621]
[1777537904898,42.1,76022.39,47.1,-0.03466,3e-05,5.26381]
[1777537909933,42.1,76021.24,47.1,-0.03468,3e-05,5.26632]
[1777537915975,42.1,76023.03,47.1,-0.03462,3e-05,5.25907]
[1777537921012,42.09,76024.11,47.1,-0.03459,3e-05,5.25443]
[1777537926047,42.09,76026.89,47.1,-0.0345,3e-05,5.24437]
[1777537931083,42.09,76032.5,47.1,-0.03435,3e-05,5.22537]
[1777537936117,42.09,76030.62,47.1,-0.03439,3e-05,5.23059]
[1777537939002,42.09,76030.25,47.1,-0.0344,3e-05,5.23144]
[1777537945181,42.08,76037.51,47.1,-0.03419,3e-05,5.20543]
[1777537950215,42.07,76036.25,47.1,-0.0342,3e-05,5.20652]
[1777537955251,42.07,76036.33,47.1,-0.03417,3e-05,5.20301]
[1777537960286,42.07,76035.11,47.1,-0.0342,3e-05,5.20625]
[1777537965321,42.07,76036.9,47.1,-0.03415,3e-05,5.19983]
[1777537970356,42.06,76035.39,47.1,-0.03418,3e-05,5.20387]
[1777537975391,42.06,76036.39,47.1,-0.03415,3e-05,5.19998]
[1777537980426,42.06,76036.51,47.1,-0.03414,3e-05,5.19892]
[1777537985460,42.06,76035.38,47.1,-0.03416,3e-05,5.2019]
[1777537985879,42.06,76035.38,47.1,-0.03416,3e-05,5.2019]
[1777537992510,42.06,76036.38,47.1,-0.03413,3e-05,5.19774]
[1777537997545,42.06,76037.37,47.1,-0.0341,3e-05,5.1939]
[1777538002580,42.05,76036.39,47.1,-0.03412,3e-05,5.19641]
[1777538007615,42.05,76036.87,47.1,-0.0341,3e-05,5.19423]
[1777538012650,42.05,76036.84,47.1,-0.03408,3e-05,5.19111]
[1777538017685,42.05,76050.71,47.1,-0.03371,3e-05,5.14579]
[1777538022720,42.05,76050.58,47.1,-0.03372,3e-05,5.14597]
[1777538023355,42.05,76050.58,47.1,-0.03372,3e-05,5.14597]
[1777538023364,42.05,76050.58,47.1,-0.03372,3e-05,5.14597]
[1777538023639,42.05,76050.58,48.1,-0.03372,3e-05,5.14597]
[1777538023661,42.05,76050.58,48.1,-0.03372,3e-05,5.14597]
[1777538023675,42.05,76050.58,48.1,-0.03372,3e-05,5.14592]
[1777538023927,42.05,76050.58,48.1,-0.03372,3e-05,5.14592]
[1777538024266,42.05,76050.58,48.1,-0.03372,3e-05,5.14592]
[1777538024609,42.04,76057.97,48.1,-0.0335,3e-05,5.11902]
[1777538029770,41.94,76068.56,48.1,-0.0329,3e-05,5.04476]
[1777538034805,41.85,76068.5,48.1,-0.03262,3e-05,5.00874]
[1777538035769,41.85,76068.5,48.1,-0.03262,3e-05,5.00874]
[1777538038857,41.8,76070.49,48.1,-0.03241,3e-05,4.98241]
[1777538039307,41.8,76070.49,48.1,-0.03241,3e-05,4.98241]
[1777538039333,41.8,76070.49,48.1,-0.03241,3e-05,4.98241]
[1777538040883,41.78,76078.88,48.1,-0.03214,3e-05,4.94913]
[1777538046889,41.76,76083.75,48.1,-0.03195,2e-05,4.92487]
[1777538051359,41.75,76084.09,48.1,-0.03193,2e-05,4.92219]
[1777538056962,41.74,76083.27,48.1,-0.03192,2e-05,4.92102]
[1777538061990,41.7,76083.42,48.1,-0.03179,2e-05,4.90423]
[1777538067037,41.7,76083.69,48.1,-0.03176,2e-05,4.90093]
[1777538072071,41.69,76082.21,48.1,-0.03176,2e-05,4.90058]
[1777538075564,41.69,76078.87,48.1,-0.03184,2e-05,4.90999]
[1777538075603,41.69,76078.87,48.1,-0.03184,2e-05,4.90999]
[1777538081136,41.68,76067.37,48.1,-0.0321,3e-05,4.94206]
[1777538083827,41.67,76067.93,48.1,-0.03207,3e-05,4.93917]
[1777538089192,41.67,76061.67,48.1,-0.0322,3e-05,4.95531]
[1777538094227,41.66,76062.78,48.1,-0.03215,3e-05,4.94891]
[1777538099262,41.65,76073.0,48.1,-0.03188,3e-05,4.91414]
[1777538104296,41.64,76067.96,48.1,-0.03198,3e-05,4.92734]
[1777538109335,41.64,76063.36,48.1,-0.03208,3e-05,4.93901]
[1777538114370,41.63,76068.79,48.1,-0.03192,3e-05,4.91937]
[1777538119406,41.62,76068.24,48.1,-0.03191,3e-05,4.91851]
[1777538124441,41.62,76066.55,48.1,-0.03193,3e-05,4.92123]
[1777538129476,41.61,76065.21,48.1,-0.03195,3e-05,4.92283]
[1777538134511,41.6,76063.89,48.1,-0.03194,3e-05,4.92133]
[1777538139546,41.6,76062.59,48.1,-0.03195,3e-05,4.9228]
[1777538144581,41.59,76058.7,48.1,-0.03203,3e-05,4.93232]
[1777538149616,41.58,76062.0,48.1,-0.03193,3e-05,4.91934]
[1777538154651,41.58,76062.28,48.1,-0.0319,3e-05,4.91592]
[1777538159686,41.57,76061.14,48.1,-0.03191,3e-05,4.91698]
[1777538163288,41.57,76061.01,48.1,-0.0319,3e-05,4.91586]
[1777538163291,41.57,76061.01,48.1,-0.0319,3e-05,4.91586]
[1777538169756,41.56,76056.7,48.1,-0.03198,3e-05,4.92584]
[1777538174791,41.55,76055.92,48.1,-0.03198,3e-05,4.92571]
[1777538179826,41.55,76055.87,48.1,-0.03196,3e-05,4.92331]
[1777538185868,41.54,76057.11,48.1,-0.03191,3e-05,4.91641]
[1777538190904,41.53,76058.87,48.1,-0.03184,3e-05,4.90846]
[1777538196946,41.52,76059.01,48.1,-0.0318,3e-05,4.90267]
[1777538201981,41.52,76059.95,48.1,-0.03176,3e-05,4.89741]
[1777538207016,41.51,76059.81,48.1,-0.03174,3e-05,4.89555]
[1777538212051,41.51,76059.11,48.1,-0.03174,3e-05,4.89544]
[1777538221114,41.5,76059.93,48.1,-0.03169,2e-05,4.88883]
[1777538226149,41.49,76063.85,48.1,-0.03158,2e-05,4.87456]
[1777538227340,41.49,76063.85,48.1,-0.03158,2e-05,4.87456]
[1777538233197,41.48,76057.58,48.1,-0.03171,3e-05,4.89105]
[1777538238233,41.48,76058.53,48.1,-0.03167,2e-05,4.88587]
[1777538243268,41.47,76058.42,48.1,-0.03166,2e-05,4.88405]
[1777538248302,41.47,76061.57,48.1,-0.03156,2e-05,4.87212]
[1777538253337,41.46,76064.38,48.1,-0.03146,2e-05,4.85891]
[1777538258373,41.46,76065.19,48.1,-0.03142,2e-05,4.85448]
[1777538263407,41.45,76067.37,48.1,-0.03136,2e-05,4.84585]
[1777538268443,41.45,76068.54,48.1,-0.03131,2e-05,4.84042]
[1777538273478,41.44,76067.84,48.1,-0.03132,2e-05,4.84081]
[1777538278513,41.44,76067.88,48.1,-0.0313,2e-05,4.8389]
[1777538283548,41.44,76065.23,48.1,-0.03135,2e-05,4.84536]
[1777538288251,41.43,76065.41,48.1,-0.03134,2e-05,4.84371]
[1777538293618,41.43,76066.32,48.1,-0.0313,2e-05,4.83837]
[1777538298653,41.42,76065.72,48.1,-0.0313,2e-05,4.83847]
[1777538303749,41.42,76066.24,48.1,-0.03128,2e-05,4.83546]
[1777538309270,41.41,76066.77,48.1,-0.03125,2e-05,4.83173]
[1777538314765,41.41,76066.23,48.1,-0.03123,2e-05,4.82856]
[1777538320807,41.4,76070.64,48.1,-0.0311,2e-05,4.813]
[1777538325842,41.4,76075.01,48.1,-0.03098,2e-05,4.79801]
[1777538330877,41.4,76086.11,48.1,-0.0307,2e-05,4.76279]
[1777538335911,41.39,76103.06,48.1,-0.03028,2e-05,4.70979]
[1777538340947,41.39,76106.51,48.1,-0.0302,2e-05,4.69872]
[1777538345982,41.39,76102.11,48.1,-0.0303,2e-05,4.71167]
[1777538351017,41.39,76099.15,48.1,-0.03036,2e-05,4.72011]
[1777538356052,41.39,76100.6,48.1,-0.03032,2e-05,4.71503]
[1777538361087,41.39,76102.29,48.1,-0.03028,2e-05,4.70928]
[1777538367129,41.38,76101.99,48.1,-0.03028,2e-05,4.70951]
[1777538372164,41.38,76099.64,48.1,-0.03032,2e-05,4.71366]
[1777538377199,41.38,76094.93,48.1,-0.03043,2e-05,4.72737]
[1777538382234,41.38,76094.85,48.1,-0.03042,2e-05,4.72684]
[1777538387269,41.38,76094.99,48.1,-0.03041,2e-05,4.72564]
[1777538392303,41.38,76093.48,48.1,-0.03044,2e-05,4.72947]
[1777538397339,41.37,76097.51,48.1,-0.03034,2e-05,4.7164]
[1777538402512,41.37,76096.41,48.1,-0.03036,2e-05,4.71918]
[1777538403646,41.37,76095.75,48.1,-0.03038,2e-05,4.72105]
[1777538408816,41.37,76094.29,48.1,-0.03041,2e-05,4.72476]
[1777538415464,41.37,76079.91,48.1,-0.03074,2e-05,4.7672]
[1777538420500,41.36,76089.16,48.1,-0.03051,2e-05,4.73776]
[1777538425535,41.36,76088.93,48.1,-0.03051,2e-05,4.73761]
[1777538430569,41.36,76088.98,48.1,-0.0305,2e-05,4.73658]
[1777538435606,41.36,76087.02,48.1,-0.03053,2e-05,4.73923]
[1777538440644,41.35,76098.93,48.1,-0.03023,2e-05,4.70206]
[1777538445680,41.35,76102.74,48.1,-0.03014,2e-05,4.68988]
[1777538450715,41.35,76106.15,48.1,-0.03005,2e-05,4.67907]
[1777538455750,41.35,76106.4,48.1,-0.03004,2e-05,4.67797]
[1777538460784,41.35,76106.02,48.1,-0.03005,2e-05,4.6788]
[1777538465821,41.35,76108.02,48.1,-0.03,2e-05,4.67243]
[1777538470856,41.35,76101.77,48.1,-0.03015,2e-05,4.69108]
[1777538475891,41.35,76100.07,48.1,-0.03018,2e-05,4.69577]
[1777538480926,41.35,76102.5,48.1,-0.03012,2e-05,4.68779]
[1777538485961,41.34,76102.39,48.1,-0.03012,2e-05,4.68771]
[1777538490996,41.34,76103.42,48.1,-0.03009,2e-05,4.68419]
[1777538496032,41.34,76110.23,48.1,-0.02991,2e-05,4.6608]
[1777538501067,41.34,76110.76,48.1,-0.0299,2e-05,4.65904]
[1777538506102,41.34,76110.82,48.1,-0.0299,2e-05,4.6587]
[1777538511137,41.34,76111.29,48.1,-0.02988,2e-05,4.65714]
[1777538516172,41.34,76111.1,48.1,-0.02989,2e-05,4.65757]
[1777538521207,41.34,76106.23,48.1,-0.03,2e-05,4.67219]
[1777538526242,41.34,76104.23,48.1,-0.03005,2e-05,4.67797]
[1777538531277,41.34,76105.53,48.1,-0.03002,2e-05,4.67376]
[1777538536312,41.34,76107.4,48.1,-0.02997,2e-05,4.66787]
[1777538541346,41.34,76107.33,48.1,-0.02997,2e-05,4.66791]
[1777538546382,41.34,76111.5,48.1,-0.02987,2e-05,4.65513]
[1777538551417,41.34,76106.62,48.1,-0.02997,2e-05,4.66734]
[1777538557459,41.34,76105.83,48.1,-0.02999,2e-05,4.66949]
[1777538563147,41.34,76105.32,48.1,-0.03,2e-05,4.67091]
[1777538568535,41.34,76105.92,48.1,-0.02998,2e-05,4.66873]
[1777538573572,41.33,76106.31,48.1,-0.02997,2e-05,4.66732]
[1777538578607,41.33,76105.1,48.1,-0.03,2e-05,4.67076]
[1777538583642,41.33,76105.28,48.1,-0.02999,2e-05,4.66997]
[1777538589684,41.33,76105.64,48.1,-0.02998,2e-05,4.66861]
[1777538594719,41.33,76105.74,48.1,-0.02998,2e-05,4.66809]
[1777538599754,41.33,76105.66,48.1,-0.02998,2e-05,4.66811]
[1777538604788,41.33,76105.54,48.1,-0.02998,2e-05,4.66827]
[1777538609831,41.33,76106.41,48.1,-0.02995,2e-05,4.66543]
[1777538614866,41.33,76107.31,48.1,-0.02992,2e-05,4.66009]
[1777538619901,41.33,76107.84,48.1,-0.0299,2e-05,4.65836]
[1777538623699,41.33,76107.99,48.1,-0.0299,2e-05,4.65783]
[1777538623930,41.33,76108.98,48.1,-0.02988,2e-05,4.6548]
[1777538628965,41.32,76105.71,48.1,-0.02992,2e-05,4.66094]
[1777538632880,41.31,76106.49,48.1,-0.02989,2e-05,4.65631]
[1777538638035,41.3,76099.6,48.1,-0.03002,2e-05,4.6727]
[1777538643070,41.29,76097.62,48.1,-0.03003,2e-05,4.67401]
[1777538648105,41.28,76097.14,48.1,-0.03001,2e-05,4.67152]
[1777538653140,41.27,76093.33,48.1,-0.03007,2e-05,4.67914]
[1777538658174,41.26,76093.03,48.1,-0.03005,2e-05,4.67606]
[1777538662623,41.25,76093.68,48.1,-0.03001,2e-05,4.6709]
[1777538666640,41.24,76093.18,48.1,-0.02999,2e-05,4.66927]
[1777538666641,41.24,76093.18,48.1,-0.02999,2e-05,4.66927]
[1777538672273,41.23,76090.51,48.1,-0.03001,2e-05,4.67022]
[1777538677308,41.22,76085.76,48.1,-0.03009,2e-05,4.6807]
[1777538682343,41.21,76090.91,48.1,-0.02994,2e-05,4.66106]
[1777538687378,41.2,76095.08,48.1,-0.02981,2e-05,4.64464]
[1777538687954,41.2,76095.08,48.1,-0.02981,2e-05,4.64464]
[1777538688613,41.2,76101.01,48.1,-0.02966,2e-05,4.62595]
[1777538689147,41.2,76101.01,48.1,-0.02966,2e-05,4.62595]
[1777538690981,41.2,76105.47,48.1,-0.02954,2e-05,4.6111]
[1777538694703,41.2,76105.56,48.1,-0.02954,2e-05,4.61016]
[1777538700470,41.18,76103.83,48.1,-0.02953,2e-05,4.60941]
[1777538706512,41.17,76103.85,48.1,-0.0295,2e-05,4.60544]
[1777538711548,41.16,76108.0,48.1,-0.02938,2e-05,4.58979]
[1777538714076,41.16,76109.04,48.1,-0.02935,2e-05,4.58605]
[1777538719603,41.15,76109.12,48.1,-0.02931,2e-05,4.58165]
[1777538724638,41.14,76107.91,48.1,-0.02932,2e-05,4.58228]
[1777538729674,41.13,76106.17,48.1,-0.02934,2e-05,4.58439]
[1777538730528,41.13,76106.17,48.1,-0.02934,2e-05,4.58439]
[1777538735716,41.12,76101.5,48.1,-0.0294,2e-05,4.59219]
[1777538740750,41.12,76100.59,48.1,-0.0294,2e-05,4.59168]
[1777538745786,41.11,76097.67,48.1,-0.02944,2e-05,4.59718]
[1777538750821,41.1,76101.88,48.1,-0.02932,2e-05,4.58123]
[1777538755856,41.09,76101.74,48.1,-0.0293,2e-05,4.57849]
[1777538763912,41.08,76101.36,48.1,-0.02927,2e-05,4.57462]
[1777538768947,41.07,76097.38,48.1,-0.02934,2e-05,4.58349]
[1777538773982,41.06,76094.05,48.1,-0.02939,2e-05,4.59029]
[1777538779017,41.05,76091.69,48.1,-0.02942,2e-05,4.59414]
[1777538780994,41.05,76090.9,48.1,-0.02944,2e-05,4.59588]
[1777538784297,41.05,76107.8,48.1,-0.02902,2e-05,4.5432]
[1777538790848,41.04,76111.88,48.1,-0.0289,2e-05,4.52718]
[1777538796544,41.03,76112.86,48.1,-0.02884,2e-05,4.51886]
[1777538805199,41.02,76111.15,48.1,-0.02884,2e-05,4.51966]
[1777538811241,41.01,76116.81,48.1,-0.02869,2e-05,4.49993]
[1777538817282,41.0,76118.42,48.1,-0.02863,2e-05,4.49208]
[1777538822318,41.0,76104.37,48.1,-0.02894,2e-05,4.53186]
[1777538827353,40.99,76094.63,48.1,-0.02915,2e-05,4.55848]
[1777538832388,40.98,76095.78,48.1,-0.0291,2e-05,4.55227]
[1777538837423,40.98,76096.67,48.1,-0.02906,2e-05,4.54691]
[1777538842458,40.97,76101.61,48.1,-0.02892,2e-05,4.5295]
[1777538847493,40.96,76098.01,48.1,-0.02899,2e-05,4.53777]
[1777538852528,40.96,76096.72,48.1,-0.02899,2e-05,4.53661]
[1777538857563,40.95,76090.24,48.1,-0.02912,2e-05,4.5534]
[1777538862598,40.94,76095.24,48.1,-0.02898,2e-05,4.53565]
[1777538867633,40.94,76094.99,48.1,-0.02897,2e-05,4.53382]
[1777538872667,40.93,76094.34,48.1,-0.02896,2e-05,4.53321]
[1777538877703,40.92,76087.51,48.1,-0.0291,2e-05,4.55106]
[1777538882738,40.92,76089.49,48.1,-0.02903,2e-05,4.54244]
[1777538887775,40.91,76088.81,48.1,-0.02903,2e-05,4.54188]
[1777538892810,40.9,76090.16,48.1,-0.02898,2e-05,4.53527]
[1777538897845,40.9,76090.09,48.1,-0.02896,2e-05,4.53298]
[1777538902880,40.89,76090.29,48.1,-0.02894,2e-05,4.52991]
[1777538907915,40.88,76083.85,48.1,-0.02907,2e-05,4.5468]
[1777538912950,40.88,76085.45,48.1,-0.029,2e-05,4.53702]
[1777538917985,40.87,76084.83,48.1,-0.02899,2e-05,4.5364]
[1777538923020,40.87,76081.35,48.1,-0.02906,2e-05,4.54439]
[1777538928055,40.86,76079.82,48.1,-0.02907,2e-05,4.54642]
[1777538933090,40.85,76080.63,48.1,-0.02903,2e-05,4.54143]
[1777538938126,40.85,76079.72,48.1,-0.02904,2e-05,4.54167]
[1777538943161,40.84,76072.63,48.1,-0.02919,2e-05,4.56056]
[1777538948196,40.83,76071.28,48.1,-0.0292,2e-05,4.562]
[1777538953231,40.83,76069.26,48.1,-0.02922,2e-05,4.56541]
[1777538958267,40.82,76069.67,48.1,-0.02919,2e-05,4.56147]
[1777538963301,40.81,76068.43,48.1,-0.0292,2e-05,4.56249]
[1777538968336,40.81,76074.65,48.1,-0.02903,2e-05,4.54107]
[1777538973454,40.8,76081.27,48.1,-0.02885,2e-05,4.51677]
[1777538979413,40.79,76080.79,48.1,-0.02884,2e-05,4.51505]
[1777538983591,40.79,76080.24,48.1,-0.02883,2e-05,4.51494]
[1777538983931,40.79,76081.15,68.1,-0.02881,2e-05,4.51177]
[1777538983977,40.79,76081.15,68.1,-0.02881,2e-05,4.51177]
[1777538989483,40.78,76095.31,68.1,-0.02846,2e-05,4.46701]
[1777538993021,40.78,76095.18,68.1,-0.02846,2e-05,4.46629]
[1777538998547,40.77,76105.75,68.1,-0.02819,2e-05,4.43289]
[1777539003582,40.77,76098.29,68.1,-0.02836,2e-05,4.45342]
[1777539008617,40.76,76096.54,68.1,-0.02838,2e-05,4.45693]
[1777539013654,40.76,76092.27,68.1,-0.02847,2e-05,4.46791]
[1777539017306,40.76,76086.75,68.1,-0.02859,2e-05,4.48328]
[1777539022718,40.75,76084.7,68.1,-0.02862,2e-05,4.48707]
[1777539027754,40.75,76084.34,68.1,-0.02861,2e-05,4.48627]
[1777539029798,40.75,76084.47,68.1,-0.02861,2e-05,4.48552]
[1777539034802,40.74,76084.25,68.1,-0.02858,2e-05,4.48163]
[1777539039872,40.74,76084.34,68.1,-0.02857,2e-05,4.4799]
[1777539045880,40.73,76076.04,68.1,-0.02874,2e-05,4.50208]
[1777539050916,40.72,76077.52,68.1,-0.02869,2e-05,4.49578]
[1777539055951,40.72,76074.19,68.1,-0.02876,2e-05,4.504]
[1777539060048,40.72,76074.44,68.1,-0.02874,2e-05,4.50218]
[1777539066024,40.71,76076.86,68.1,-0.02867,2e-05,4.49254]
[1777539071059,40.71,76075.8,68.1,-0.02868,2e-05,4.49412]
[1777539076094,40.7,76076.79,68.1,-0.02865,2e-05,4.4896]
[1777539081130,40.7,76076.36,68.1,-0.02864,2e-05,4.48938]
[1777539086165,40.7,76078.47,68.1,-0.02858,2e-05,4.48158]
[1777539091199,40.69,76079.24,68.1,-0.02854,2e-05,4.47546]
[1777539096235,40.69,76078.85,68.1,-0.02854,2e-05,4.47526]
[1777539101271,40.68,76091.86,68.1,-0.02823,2e-05,4.4352]
[1777539106305,40.68,76095.28,68.1,-0.02814,2e-05,4.42404]
[1777539106885,40.68,76095.28,68.1,-0.02814,2e-05,4.42404]
[1777539112347,40.68,76094.74,68.1,-0.02814,2e-05,4.42446]
[1777539117381,40.68,76096.29,68.1,-0.0281,2e-05,4.41886]
[1777539122416,40.67,76096.36,68.1,-0.02809,2e-05,4.41765]
[1777539128459,40.67,76093.44,68.1,-0.02815,2e-05,4.42504]
[1777539133493,40.67,76088.84,68.1,-0.02825,2e-05,4.43763]
[1777539138529,40.66,76087.5,68.1,-0.02827,2e-05,4.44041]
[1777539143564,40.66,76087.93,68.1,-0.02825,2e-05,4.43784]
[1777539149607,40.66,76088.05,68.1,-0.02823,2e-05,4.43593]
[1777539154642,40.65,76085.27,68.1,-0.02827,2e-05,4.44026]
[1777539159663,40.65,76079.47,68.1,-0.0284,2e-05,4.45671]
[1777539164712,40.65,76065.0,68.1,-0.02872,2e-05,4.49771]
[1777539165418,40.65,76065.0,68.1,-0.02872,2e-05,4.49771]
[1777539174803,40.64,76063.0,68.1,-0.02874,2e-05,4.49995]
[1777539179839,40.63,76062.36,68.1,-0.02874,2e-05,4.49993]
[1777539184874,40.63,76062.99,68.1,-0.02871,2e-05,4.49608]
[1777539189909,40.62,76063.17,68.1,-0.02869,2e-05,4.49359]
[1777539194944,40.62,76063.5,68.1,-0.02867,2e-05,4.49066]
[1777539199981,40.61,76057.8,68.1,-0.02879,2e-05,4.50582]
[1777539204729,40.61,76057.2,68.1,-0.02879,2e-05,4.50597]
[1777539206746,40.61,76047.48,68.1,-0.02902,2e-05,4.53493]
[1777539206753,40.61,76047.48,68.1,-0.02902,2e-05,4.53493]
[1777539212067,40.6,76042.94,68.1,-0.02908,2e-05,4.54285]
[1777539215017,40.59,76042.61,68.1,-0.02908,2e-05,4.54291]
[1777539220122,40.59,76041.84,68.1,-0.02908,2e-05,4.54244]
[1777539225156,40.58,76044.18,68.1,-0.02901,2e-05,4.53303]
[1777539230194,40.58,76058.19,68.1,-0.02866,2e-05,4.48869]
[1777539235230,40.57,76065.97,68.1,-0.02846,2e-05,4.46344]
[1777539240266,40.57,76069.9,68.1,-0.02836,2e-05,4.45005]
[1777539245301,40.56,76070.4,68.1,-0.02833,2e-05,4.447]
[1777539250339,40.56,76068.73,68.1,-0.02836,2e-05,4.45047]
[1777539255374,40.56,76076.09,68.1,-0.02818,2e-05,4.42713]
[1777539260409,40.55,76084.01,68.1,-0.02799,2e-05,4.40236]
[1777539265444,40.55,76082.49,68.1,-0.02801,2e-05,4.40585]
[1777539270481,40.55,76083.35,68.1,-0.02799,2e-05,4.40223]
[1777539275517,40.54,76075.33,68.1,-0.02815,2e-05,4.42263]
[1777539280551,40.54,76076.57,68.1,-0.02811,2e-05,4.41775]
[1777539285587,40.54,76076.95,68.1,-0.02809,2e-05,4.4155]
[1777539290623,40.54,76075.59,68.1,-0.02812,2e-05,4.41846]
[1777539295658,40.53,76075.93,68.1,-0.0281,2e-05,4.41637]
[1777539300693,40.53,76078.55,68.1,-0.02803,2e-05,4.40755]
[1777539305728,40.53,76078.64,68.1,-0.02802,2e-05,4.40632]
[1777539310763,40.53,76078.74,68.1,-0.02801,2e-05,4.4051]
[1777539315798,40.52,76080.12,68.1,-0.02798,2e-05,4.40008]
[1777539320833,40.52,76078.5,68.1,-0.028,2e-05,4.40382]
[1777539325868,40.52,76078.05,68.1,-0.02801,2e-05,4.40423]
[1777539330903,40.52,76078.62,68.1,-0.02799,2e-05,4.40163]
[1777539335938,40.51,76074.67,68.1,-0.02806,2e-05,4.41013]
[1777539340973,40.51,76071.19,68.1,-0.02813,2e-05,4.41952]
[1777539346008,40.51,76067.54,68.1,-0.02821,2e-05,4.42931]
[1777539351042,40.51,76063.73,68.1,-0.02829,2e-05,4.43957]
[1777539356078,40.5,76056.41,68.1,-0.02845,2e-05,4.46012]
[1777539361114,40.5,76052.65,68.1,-0.02853,2e-05,4.46992]
[1777539366149,40.49,76052.96,68.1,-0.02851,2e-05,4.46746]
[1777539374205,40.49,76054.61,68.1,-0.02845,2e-05,4.46006]
[1777539379240,40.48,76053.66,68.1,-0.02846,2e-05,4.46141]
[1777539384275,40.48,76054.21,68.1,-0.02844,2e-05,4.45824]
[1777539389310,40.48,76054.1,68.1,-0.02843,2e-05,4.45706]
[1777539395352,40.47,76054.3,68.1,-0.02839,2e-05,4.45228]
[1777539400390,40.47,76054.24,68.1,-0.02838,2e-05,4.45097]
[1777539405744,40.46,76052.59,68.1,-0.02841,2e-05,4.45473]
[1777539406604,40.46,76052.52,68.1,-0.02841,2e-05,4.45464]
[1777539410992,40.46,76052.86,68.1,-0.0284,2e-05,4.45241]
[1777539417507,40.45,76054.6,68.1,-0.02834,2e-05,4.44482]
[1777539422542,40.45,76054.14,68.1,-0.02834,2e-05,4.44476]
[1777539427577,40.45,76052.93,68.1,-0.02835,2e-05,4.44692]
[1777539432612,40.44,76052.65,68.1,-0.02835,2e-05,4.4463]
[1777539437647,40.44,76046.62,68.1,-0.02848,2e-05,4.46293]
[1777539442682,40.44,76040.62,68.1,-0.02861,2e-05,4.47931]
[1777539447716,40.43,76033.79,68.1,-0.02876,2e-05,4.49816]
[1777539449628,40.43,76033.62,68.1,-0.02876,2e-05,4.49829]
[1777539454766,40.42,76036.78,68.1,-0.02865,2e-05,4.48412]
[1777539459801,40.42,76041.36,68.1,-0.02853,2e-05,4.46859]
[1777539464837,40.42,76041.19,68.1,-0.02852,2e-05,4.46746]
[1777539469872,40.41,76040.95,68.1,-0.02851,2e-05,4.46656]
[1777539474907,40.41,76040.81,68.1,-0.0285,2e-05,4.46538]
[1777539479942,40.4,76040.81,68.1,-0.02849,2e-05,4.46378]
[1777539484977,40.4,76040.64,68.1,-0.02848,2e-05,4.46272]
[1777539490012,40.39,76040.77,68.1,-0.02847,2e-05,4.46046]
[1777539495047,40.39,76040.79,68.1,-0.02845,2e-05,4.45886]
[1777539500082,40.39,76039.06,68.1,-0.02848,2e-05,4.46252]
[1777539506124,40.38,76038.28,68.1,-0.02849,2e-05,4.46299]
[1777539511158,40.38,76038.38,68.1,-0.02846,2e-05,4.45877]
[1777539516194,40.37,76038.61,68.1,-0.02844,2e-05,4.45659]
[1777539521229,40.37,76038.16,68.1,-0.02844,2e-05,4.45647]
[1777539527271,40.37,76038.29,68.1,-0.02843,2e-05,4.45433]
[1777539532306,40.36,76037.41,68.1,-0.02843,2e-05,4.45553]
[1777539537341,40.36,76036.72,68.1,-0.02844,2e-05,4.45615]
[1777539542375,40.35,76034.67,68.1,-0.02848,2e-05,4.46087]
[1777539547411,40.35,76034.04,68.1,-0.02848,2e-05,4.46129]
[1777539552447,40.35,76034.19,68.1,-0.02847,2e-05,4.45939]
[1777539557482,40.34,76030.91,68.1,-0.02853,2e-05,4.46785]
[1777539562516,40.34,76032.4,68.1,-0.02849,2e-05,4.46186]
[1777539567552,40.34,76030.0,68.1,-0.02853,2e-05,4.46763]
[1777539572587,40.33,76031.29,68.1,-0.02847,2e-05,4.4599]
[1777539577622,40.33,76031.01,68.1,-0.02847,2e-05,4.45931]
[1777539584162,40.33,76032.01,68.1,-0.02844,2e-05,4.45546]
[1777539590715,40.32,76031.98,68.1,-0.02842,2e-05,4.45287]
[1777539595749,40.32,76032.41,68.1,-0.0284,2e-05,4.45028]
[1777539600785,40.31,76029.57,68.1,-0.02846,2e-05,4.45757]
[1777539605822,40.31,76026.58,68.1,-0.02852,2e-05,4.46521]
[1777539610856,40.31,76026.7,68.1,-0.0285,2e-05,4.46346]
[1777539616897,40.3,76026.14,68.1,-0.0285,2e-05,4.46351]
[1777539621933,40.3,76030.74,68.1,-0.02839,2e-05,4.44829]
[1777539623397,40.3,76030.74,68.1,-0.02839,2e-05,4.44829]
[1777539623947,40.3,76034.16,68.1,-0.0283,2e-05,4.43751]
[1777539628982,40.29,76034.15,68.1,-0.02827,2e-05,4.43328]
[1777539634018,40.24,76033.28,68.1,-0.02813,2e-05,4.41438]
[1777539639052,40.23,76041.04,68.1,-0.02792,2e-05,4.38714]
[1777539644088,40.22,76041.0,68.1,-0.02789,2e-05,4.38345]
[1777539649123,40.21,76040.01,68.1,-0.02788,2e-05,4.38262]
[1777539654158,40.2,76041.29,68.1,-0.02782,2e-05,4.37428]
[1777539659193,40.19,76051.73,68.1,-0.02755,2e-05,4.33962]
[1777539664228,40.18,76045.99,68.1,-0.02766,2e-05,4.35309]
[1777539669263,40.17,76048.02,68.1,-0.02758,2e-05,4.34343]
[1777539674298,40.16,76046.8,68.1,-0.02758,2e-05,4.34344]
[1777539679333,40.15,76042.96,68.1,-0.02764,2e-05,4.35126]
[1777539684370,40.14,76040.65,68.1,-0.02767,2e-05,4.35445]
[1777539689405,40.13,76042.91,68.1,-0.02759,2e-05,4.3441]
[1777539694441,40.12,76044.19,68.1,-0.02752,2e-05,4.33438]
[1777539699476,40.11,76044.1,68.1,-0.02749,2e-05,4.33117]
[1777539705518,40.1,76043.73,68.1,-0.02747,2e-05,4.32813]
[1777539708612,40.1,76043.34,68.1,-0.02747,2e-05,4.32792]
[1777539710329,40.1,76043.06,68.1,-0.02747,2e-05,4.32807]
[1777539711014,40.09,76042.27,68.1,-0.02748,2e-05,4.32904]
[1777539714478,40.09,76042.27,68.1,-0.02747,2e-05,4.32767]
[1777539719705,40.08,76042.88,68.1,-0.02742,2e-05,4.32177]
[1777539722273,40.08,76042.87,68.1,-0.02742,2e-05,4.32113]
[1777539727674,40.07,76042.47,68.1,-0.02739,2e-05,4.31696]
[1777539732906,40.06,76029.44,68.1,-0.02767,2e-05,4.35293]
[1777539736585,40.05,76028.63,68.1,-0.02766,2e-05,4.35245]
[1777539741772,40.04,76028.17,68.1,-0.02764,2e-05,4.34952]
[1777539747170,40.03,76026.45,68.1,-0.02766,2e-05,4.35181]
[1777539747183,40.03,76025.92,68.1,-0.02766,2e-05,4.35269]
[1777539749104,40.03,76025.72,68.1,-0.02766,2e-05,4.35257]
[1777539754864,40.03,76025.03,68.1,-0.02766,2e-05,4.35162]
[1777539759899,40.03,76021.59,68.1,-0.02774,2e-05,4.36145]
[1777539762711,40.03,76022.06,68.1,-0.02773,2e-05,4.35985]
[1777539766649,40.02,76022.06,68.1,-0.02772,2e-05,4.35949]
[1777539771983,40.02,76022.82,68.1,-0.0277,2e-05,4.35671]
[1777539777019,40.02,76021.41,68.1,-0.02773,2e-05,4.36047]
[1777539782061,40.02,76021.92,68.1,-0.02772,2e-05,4.35855]
[1777539787096,40.02,76022.82,68.1,-0.02769,2e-05,4.3555]
[1777539792131,40.02,76022.87,68.1,-0.02769,2e-05,4.35502]
[1777539797166,40.02,76025.64,68.1,-0.02762,2e-05,4.34644]
[1777539802201,40.02,76025.31,68.1,-0.02763,2e-05,4.34715]
[1777539807236,40.02,76025.74,68.1,-0.02761,2e-05,4.3456]
[1777539813278,40.02,76025.43,68.1,-0.02761,2e-05,4.34385]
[1777539819320,40.02,76027.09,68.1,-0.02756,2e-05,4.3386]
[1777539826369,40.01,76027.27,68.1,-0.02756,2e-05,4.33773]
[1777539831405,40.01,76026.43,68.1,-0.02758,2e-05,4.34003]
[1777539836440,40.01,76026.35,68.1,-0.02758,2e-05,4.34004]
[1777539841475,40.01,76025.99,68.1,-0.02758,2e-05,4.34087]
[1777539846510,40.01,76025.12,68.1,-0.0276,2e-05,4.34322]
[1777539851544,40.01,76025.26,68.1,-0.0276,2e-05,4.34256]
[1777539856579,40.01,76021.16,68.1,-0.02769,2e-05,4.35455]
[1777539861615,40.01,76021.99,68.1,-0.02767,2e-05,4.35174]
[1777539866649,40.01,76024.74,68.1,-0.0276,2e-05,4.34327]
[1777539871685,40.01,76024.74,68.1,-0.02759,2e-05,4.34068]
[1777539876720,40.01,76032.08,68.1,-0.02741,2e-05,4.31867]
[1777539881755,40.01,76043.21,68.1,-0.02716,2e-05,4.28571]
[1777539886792,40.01,76042.04,68.1,-0.02719,2e-05,4.28938]
[1777539891825,40.01,76043.06,68.1,-0.02717,2e-05,4.28653]
[1777539896861,40.01,76043.43,68.1,-0.02716,2e-05,4.28559]
[1777539901896,40.01,76043.5,68.1,-0.02716,2e-05,4.28551]
[1777539903899,40.01,76046.17,68.1,-0.0271,2e-05,4.27765]
[1777539903910,40.01,76049.42,68.1,-0.02702,2e-05,4.2681]
[1777539908945,40.0,76053.39,68.1,-0.02691,2e-05,4.25364]
[1777539914987,39.99,76052.93,68.1,-0.0269,2e-05,4.25168]
[1777539920024,39.99,76052.81,68.1,-0.02688,2e-05,4.24924]
[1777539925556,39.98,76052.48,68.1,-0.02687,2e-05,4.24798]
[1777539925657,39.98,76052.48,68.1,-0.02686,2e-05,4.24686]
[1777539931711,39.98,76052.32,68.1,-0.02687,2e-05,4.24757]
[1777539931867,39.98,76053.43,68.1,-0.02683,2e-05,4.24204]
[1777539931946,39.98,76053.43,68.1,-0.02683,2e-05,4.24204]
[1777539932107,39.98,76058.0,68.1,-0.02672,2e-05,4.2287]
[1777539937142,39.97,76066.41,68.1,-0.02652,2e-05,4.20161]
[1777539942176,39.97,76066.57,68.1,-0.02649,2e-05,4.19874]
[1777539947212,39.96,76075.08,68.1,-0.02629,2e-05,4.17163]
[1777539952247,39.96,76075.97,68.1,-0.02625,2e-05,4.16693]
[1777539956679,39.95,76070.95,68.1,-0.02635,2e-05,4.18021]
[1777539964301,39.94,76072.15,68.1,-0.0263,2e-05,4.17321]
[1777539971380,39.93,76078.62,68.1,-0.02613,2e-05,4.15117]
[1777539976415,39.93,76078.58,68.1,-0.02612,2e-05,4.14935]
[1777539981450,39.92,76077.28,68.1,-0.02613,2e-05,4.1512]
[1777539986266,39.92,76072.47,68.1,-0.02623,2e-05,4.16358]
[1777539986486,39.92,76072.17,68.1,-0.02623,2e-05,4.16404]
[1777539986782,39.92,76072.17,68.1,-0.02623,2e-05,4.16404]
[1777539990478,39.92,76072.13,68.1,-0.02624,2e-05,4.16479]
[1777539990580,39.92,76071.99,68.1,-0.02624,2e-05,4.16562]
[1777539991792,39.92,76072.27,68.1,-0.02622,2e-05,4.16251]
[1777539992528,39.92,76072.31,68.1,-0.02622,2e-05,4.16198]
[1777539997563,39.92,76072.99,68.1,-0.02621,2e-05,4.16123]
[1777540000402,39.93,76076.88,68.1,-0.02613,2e-05,4.15038]
[1777540000584,39.93,76074.67,68.1,-0.02618,2e-05,4.157]
[1777540005619,39.92,76070.37,68.1,-0.02626,2e-05,4.16745]
[1777540007195,39.92,76069.8,68.1,-0.02627,2e-05,4.16869]
[1777540008688,39.92,76063.79,68.1,-0.0264,2e-05,4.18575]
[1777540008787,39.92,76061.61,68.1,-0.02645,2e-05,4.19165]
[1777540009363,39.92,76061.61,68.1,-0.02645,2e-05,4.19165]
[1777540009647,39.92,76060.88,68.1,-0.02646,2e-05,4.19331]
[1777540014384,39.91,76061.75,68.1,-0.02643,2e-05,4.18891]
[1777540014635,39.91,76061.75,68.1,-0.02643,2e-05,4.18891]
[1777540014682,39.91,76061.88,68.1,-0.02642,2e-05,4.18868]
[1777540015160,39.91,76061.88,68.1,-0.02642,2e-05,4.18868]
[1777540015778,39.91,76061.88,68.1,-0.02642,2e-05,4.18868]
[1777540017714,39.91,76062.03,68.1,-0.02642,2e-05,4.18793]
[1777540017816,39.91,76061.92,68.1,-0.02642,2e-05,4.1884]
[1777540023748,39.9,76061.9,68.1,-0.0264,2e-05,4.18565]
[1777540028780,39.9,76061.88,68.1,-0.02638,2e-05,4.18336]
[1777540033815,39.89,76062.28,68.1,-0.02636,2e-05,4.17988]
[1777540038850,39.89,76064.26,68.1,-0.0263,2e-05,4.17186]
[1777540043884,39.88,76064.18,68.1,-0.02628,2e-05,4.16989]
[1777540048920,39.87,76071.98,68.1,-0.02609,2e-05,4.14513]
[1777540053955,39.87,76074.72,68.1,-0.026,2e-05,4.1331]
[1777540058993,39.87,76077.68,68.1,-0.02593,2e-05,4.12291]
[1777540064031,39.86,76076.6,68.1,-0.02594,2e-05,4.12445]
[1777540069107,39.86,76072.47,68.1,-0.02602,2e-05,4.13514]
[1777540069150,39.86,76068.1,68.1,-0.02611,2e-05,4.14747]
[1777540069868,39.86,76068.1,68.1,-0.02611,2e-05,4.14747]
[1777540070596,39.86,76068.1,68.1,-0.02611,2e-05,4.14747]
[1777540070699,39.86,76062.95,68.1,-0.02623,2e-05,4.16294]
[1777540076117,39.85,76063.04,68.1,-0.02622,2e-05,4.16077]
[1777540081152,39.85,76064.15,68.1,-0.02618,2e-05,4.15573]
[1777540085336,39.85,76050.07,68.1,-0.02649,2e-05,4.19562]
[1777540085438,39.85,76049.15,68.1,-0.0265,2e-05,4.19788]
[1777540086082,39.85,76049.15,68.1,-0.0265,2e-05,4.19788]
[1777540086187,39.85,76049.21,68.1,-0.0265,2e-05,4.19788]
[1777540091836,39.84,76047.93,68.1,-0.02652,2e-05,4.19985]
[1777540092228,39.84,76048.07,68.1,-0.02651,2e-05,4.19854]
[1777540093244,39.84,76048.07,68.1,-0.02651,2e-05,4.19854]
[1777540093339,39.84,76045.57,68.1,-0.02657,2e-05,4.20603]
[1777540093925,39.84,76045.57,68.1,-0.02657,2e-05,4.20603]
[1777540094242,39.84,76045.12,68.1,-0.02657,2e-05,4.20689]
[1777540097830,39.84,76045.02,68.1,-0.02658,2e-05,4.20733]
[1777540097833,39.84,76045.02,68.1,-0.02658,2e-05,4.20733]
[1777540098271,39.84,76029.29,68.1,-0.02694,2e-05,4.25407]
[1777540100994,39.84,76023.45,68.1,-0.02707,2e-05,4.27147]
[1777540101534,39.84,76023.45,68.1,-0.02707,2e-05,4.27147]
[1777540107336,39.84,76017.66,68.1,-0.02721,2e-05,4.28888]
[1777540112371,39.84,76016.46,68.1,-0.02722,2e-05,4.29018]
[1777540117405,39.84,76006.72,68.1,-0.02745,2e-05,4.31919]
[1777540122441,39.84,76007.49,68.1,-0.02743,2e-05,4.31672]
[1777540127476,39.84,76006.52,68.1,-0.02745,2e-05,4.31947]
[1777540132511,39.84,76006.5,68.1,-0.02745,2e-05,4.31939]
[1777540137546,39.84,76006.01,68.1,-0.02746,2e-05,4.32072]
[1777540142581,39.84,75999.89,68.1,-0.0276,2e-05,4.33892]
[1777540147616,39.84,76003.37,68.1,-0.02752,2e-05,4.32827]
[1777540152651,39.84,76005.2,68.1,-0.02747,2e-05,4.32267]
[1777540157686,39.84,76010.05,68.1,-0.02736,2e-05,4.30815]
[1777540160711,39.84,76026.58,68.1,-0.02698,2e-05,4.25909]
[1777540162725,39.84,76045.09,68.1,-0.02656,2e-05,4.20489]
[1777540163677,39.84,76045.09,68.1,-0.02656,2e-05,4.20489]
[1777540163732,39.84,76046.37,68.1,-0.02653,2e-05,4.20133]
[1777540165824,39.84,76046.72,68.1,-0.02652,2e-05,4.19988]
[1777540168427,39.83,76058.47,68.1,-0.02625,2e-05,4.16443]
[1777540170100,39.83,76053.86,68.1,-0.02635,2e-05,4.17714]
[1777540170810,39.83,76053.86,68.1,-0.02635,2e-05,4.17714]
[1777540171573,39.83,76053.08,68.1,-0.02636,2e-05,4.17904]
[1777540177513,39.83,76051.21,68.1,-0.02638,2e-05,4.18029]
[1777540182917,39.82,76049.89,68.1,-0.02639,2e-05,4.18143]
[1777540187790,39.82,76055.28,68.1,-0.02625,2e-05,4.1642]
[1777540188473,39.82,76059.87,68.1,-0.02615,2e-05,4.1505]
[1777540190143,39.81,76062.8,68.1,-0.02608,2e-05,4.14133]
[1777540196009,39.81,76059.37,68.1,-0.02614,2e-05,4.14938]
[1777540201043,39.8,76063.84,68.1,-0.02603,2e-05,4.13479]
[1777540206079,39.8,76059.65,68.1,-0.02611,2e-05,4.14537]
[1777540210744,39.8,76059.89,68.1,-0.0261,2e-05,4.14372]
[1777540210827,39.8,76059.89,68.1,-0.0261,2e-05,4.14372]
[1777540210967,39.8,76059.89,68.1,-0.0261,2e-05,4.14372]
[1777540210999,39.8,76059.89,68.1,-0.0261,2e-05,4.14372]
[1777540211013,39.8,76059.87,68.1,-0.02609,2e-05,4.14316]
[1777540211760,39.8,76059.87,68.1,-0.02609,2e-05,4.14316]
[1777540211887,39.8,76059.87,68.1,-0.02609,2e-05,4.14316]
[1777540212126,39.8,76021.62,68.1,-0.02696,2e-05,4.25546]
[1777540213084,39.8,76021.62,68.1,-0.02696,2e-05,4.25546]
[1777540215247,39.8,76025.85,68.1,-0.02686,2e-05,4.24319]
[1777540215345,39.8,76027.29,68.1,-0.02683,2e-05,4.23907]
[1777540220670,39.79,76013.4,68.1,-0.02713,2e-05,4.27823]
[1777540221426,39.79,76010.18,68.1,-0.0272,2e-05,4.28726]
[1777540221449,39.79,76005.57,68.1,-0.02731,2e-05,4.30044]
[1777540222437,39.79,76005.57,68.1,-0.02731,2e-05,4.30044]
[1777540222581,39.79,76005.57,68.1,-0.02731,2e-05,4.30044]
[1777540222644,39.79,76006.58,68.1,-0.02728,2e-05,4.29747]
[1777540225132,39.79,76015.61,68.1,-0.02707,2e-05,4.26949]
[1777540226514,39.79,76010.03,68.1,-0.02719,2e-05,4.28555]
[1777540226614,39.78,76006.2,68.1,-0.02728,2e-05,4.2964]
[1777540227653,39.78,76006.2,68.1,-0.02728,2e-05,4.2964]
[1777540227712,39.78,76006.95,68.1,-0.02726,2e-05,4.29422]
[1777540233653,39.78,76007.78,68.1,-0.02721,2e-05,4.2872]
[1777540234319,39.78,76007.88,68.1,-0.0272,2e-05,4.28635]
[1777540235035,39.78,76007.88,68.1,-0.0272,2e-05,4.28635]
[1777540234419,39.78,76005.62,68.1,-0.02725,2e-05,4.29253]
[1777540235835,39.78,76005.62,68.1,-0.02725,2e-05,4.29253]
[1777540238165,39.77,76005.68,68.1,-0.02725,2e-05,4.29189]
[1777540238310,39.78,76006.3,68.1,-0.02723,2e-05,4.29011]
[1777540243465,39.77,76009.1,68.1,-0.02715,2e-05,4.27958]
[1777540249387,39.76,76012.43,68.1,-0.02705,2e-05,4.26596]
[1777540251559,39.76,76012.33,68.1,-0.02704,2e-05,4.26574]
[1777540251660,39.76,76010.52,68.1,-0.02708,2e-05,4.2706]
[1777540253180,39.76,76011.92,68.1,-0.02705,2e-05,4.26654]
[1777540253416,39.76,76011.87,68.1,-0.02705,2e-05,4.26679]
[1777540255805,39.76,76011.3,68.1,-0.02706,2e-05,4.26797]
[1777540255907,39.75,76010.58,68.1,-0.02707,2e-05,4.26906]
[1777540257310,39.75,76010.9,68.1,-0.02706,2e-05,4.26811]
[1777540257444,39.75,76010.58,68.1,-0.02707,2e-05,4.26916]
[1777540260756,39.75,76010.71,68.1,-0.02706,2e-05,4.26773]
[1777540260858,39.75,76010.73,68.1,-0.02705,2e-05,4.26664]
[1777540266507,39.75,76009.57,68.1,-0.02708,2e-05,4.27057]
[1777540271542,39.75,76010.36,68.1,-0.02707,2e-05,4.26871]
[1777540276578,39.75,76007.61,68.1,-0.02713,2e-05,4.27735]
[1777540281613,39.75,76006.47,68.1,-0.02716,2e-05,4.28114]
[1777540286649,39.75,76009.07,68.1,-0.02711,2e-05,4.27382]
[1777540291684,39.76,76008.7,68.1,-0.0271,2e-05,4.27302]
[1777540296719,39.76,76007.53,68.1,-0.02713,2e-05,4.27694]
[1777540299670,39.76,76007.12,68.1,-0.02715,2e-05,4.27834]
[1777540304774,39.76,76007.12,68.1,-0.02715,2e-05,4.27886]
[1777540309810,39.76,76007.67,68.1,-0.02714,2e-05,4.27765]
[1777540314848,39.76,75996.65,68.1,-0.0274,2e-05,4.3109]
[1777540319883,39.76,75998.11,68.1,-0.02737,2e-05,4.30671]
[1777540320865,39.76,75998.11,68.1,-0.02737,2e-05,4.30671]
[1777540320897,39.76,75998.11,68.1,-0.02737,2e-05,4.30671]
[1777540320928,39.76,75998.04,68.1,-0.02737,2e-05,4.30701]
[1777540326932,39.75,76006.1,68.1,-0.02716,2e-05,4.27975]
[1777540330057,39.75,76006.02,68.1,-0.02715,2e-05,4.27894]
[1777540330723,39.75,76007.31,68.1,-0.02712,2e-05,4.27458]
[1777540335995,39.74,76012.8,68.1,-0.02697,2e-05,4.25532]
[1777540342037,39.73,76013.28,68.1,-0.02694,2e-05,4.251]
[1777540342438,39.73,76013.28,68.1,-0.02694,2e-05,4.251]
[1777540348078,39.73,76014.71,68.1,-0.02688,2e-05,4.24391]
[1777540353114,39.72,76014.4,68.1,-0.02686,2e-05,4.24014]
[1777540358149,39.71,76015.1,68.1,-0.02682,2e-05,4.23574]
[1777540363241,39.71,76015.01,68.1,-0.02681,2e-05,4.23416]
[1777540369226,39.7,76028.07,68.1,-0.02649,2e-05,4.19279]
[1777540374261,39.7,76029.4,68.1,-0.02645,2e-05,4.18702]
[1777540379296,39.69,76032.74,68.1,-0.02636,2e-05,4.17542]
[1777540384331,39.69,76034.96,68.1,-0.0263,2e-05,4.16726]
[1777540390373,39.68,76035.6,68.1,-0.02627,2e-05,4.16344]
[1777540395410,39.68,76033.06,68.1,-0.02631,2e-05,4.16924]
[1777540400445,39.68,76033.22,68.1,-0.0263,2e-05,4.16715]
[1777540405480,39.67,76032.15,68.1,-0.02631,2e-05,4.16867]
[1777540410515,39.67,76032.0,68.1,-0.0263,2e-05,4.16753]
[1777540412709,39.67,76031.18,68.1,-0.0263,2e-05,4.16731]
[1777540418571,39.66,76029.17,68.1,-0.02633,2e-05,4.17101]
[1777540419272,39.66,76029.17,68.1,-0.02633,2e-05,4.17101]
[1777540424613,39.66,76026.35,68.1,-0.02638,2e-05,4.17729]
[1777540429648,39.65,76031.45,68.1,-0.02625,2e-05,4.1607]
[1777540434683,39.65,76031.38,68.1,-0.02624,2e-05,4.15937]
[1777540439721,39.64,76032.08,68.1,-0.02621,2e-05,4.15581]
[1777540444756,39.64,76037.52,68.1,-0.02608,2e-05,4.13852]
[1777540449791,39.64,76037.28,68.1,-0.02608,2e-05,4.13794]
[1777540454825,39.63,76038.22,68.1,-0.02605,2e-05,4.13394]
[1777540459861,39.63,76039.28,68.1,-0.02601,2e-05,4.1296]
[1777540464896,39.63,76039.31,68.1,-0.026,2e-05,4.12829]
[1777540469723,39.62,76039.11,68.1,-0.026,2e-05,4.1279]
[1777540469932,39.62,76039.15,68.1,-0.026,2e-05,4.12754]
[1777540470952,39.62,76039.15,68.1,-0.026,2e-05,4.12754]
[1777540471052,39.63,76038.89,68.1,-0.026,2e-05,4.12676]
[1777540476981,39.62,76039.52,68.1,-0.02597,2e-05,4.12373]
[1777540480692,39.62,76039.58,68.1,-0.02597,2e-05,4.12285]
[1777540481008,39.62,76039.66,68.1,-0.02596,2e-05,4.12238]
[1777540487051,39.63,76039.41,68.1,-0.02599,2e-05,4.12576]
[1777540488952,39.63,76038.79,68.1,-0.02601,2e-05,4.12793]
[1777540489469,39.63,76040.57,68.1,-0.02597,2e-05,4.12276]
[1777540490072,39.63,76049.93,68.1,-0.02576,2e-05,4.09577]
[1777540495107,39.63,76046.58,68.1,-0.02583,2e-05,4.1045]
[1777540496136,39.63,76046.58,68.1,-0.02583,2e-05,4.1045]
[1777540496234,39.62,76046.86,68.1,-0.02582,2e-05,4.10347]
[1777540497293,39.62,76046.86,68.1,-0.02582,2e-05,4.10347]
[1777540507191,39.64,76047.17,68.1,-0.02584,2e-05,4.10676]
[1777540512226,39.64,76047.13,68.1,-0.02586,2e-05,4.10868]
[1777540517261,39.65,76047.61,68.1,-0.02586,2e-05,4.10905]
[1777540522296,39.65,76039.32,68.1,-0.02606,2e-05,4.13474]
[1777540527331,39.65,76035.05,68.1,-0.02616,2e-05,4.14868]
[1777540532366,39.66,76035.15,68.1,-0.02616,2e-05,4.14753]
[1777540536377,39.66,76037.83,68.1,-0.0261,2e-05,4.14059]
[1777540541429,39.66,76040.07,68.1,-0.02607,2e-05,4.13594]
[1777540544626,39.67,76039.6,68.1,-0.02608,2e-05,4.13793]
[1777540550492,39.67,76039.83,68.1,-0.02609,2e-05,4.13939]
[1777540551763,39.67,76039.83,68.1,-0.02609,2e-05,4.13939]
[1777540555468,39.67,76049.82,68.1,-0.02588,2e-05,4.11165]
[1777540560561,39.68,76069.56,68.1,-0.02546,2e-05,4.05715]
[1777540565597,39.69,76084.18,68.1,-0.02516,2e-05,4.01772]
[1777540570632,39.69,76084.21,68.1,-0.02518,2e-05,4.02016]
[1777540575667,39.7,76084.25,68.1,-0.0252,2e-05,4.02257]
[1777540580701,39.71,76085.14,68.1,-0.0252,2e-05,4.02254]
[1777540585736,39.71,76084.9,68.1,-0.02522,2e-05,4.02577]
[1777540590772,39.72,76083.74,68.1,-0.02527,2e-05,4.03159]
[1777540595807,39.74,76086.31,68.1,-0.02525,2e-05,4.02911]
[1777540601377,39.74,76086.57,68.1,-0.02526,2e-05,4.03036]
[1777540610977,39.76,76087.26,68.1,-0.02528,2e-05,4.03332]
[1777540616971,39.77,76086.32,68.1,-0.02533,2e-05,4.03938]
[1777540622006,39.77,76090.72,68.1,-0.02525,2e-05,4.02923]
[1777540627041,39.81,76090.16,68.1,-0.02538,2e-05,4.04619]
[1777540632077,39.83,76090.82,68.1,-0.02541,2e-05,4.05079]
[1777540637112,39.85,76102.34,68.1,-0.02521,2e-05,4.02439]
[1777540642147,39.85,76112.6,68.1,-0.02501,2e-05,3.99784]
[1777540645675,39.86,76111.83,68.1,-0.02504,2e-05,4.00161]
[1777540651210,39.87,76109.5,68.1,-0.0251,2e-05,4.00913]
[1777540656247,39.87,76101.8,68.1,-0.02528,2e-05,4.03387]
[1777540661282,39.88,76101.92,68.1,-0.0253,2e-05,4.03588]
[1777540666317,39.89,76099.57,68.1,-0.02537,2e-05,4.04492]
[1777540671352,39.89,76095.1,68.1,-0.02548,2e-05,4.0599]
[1777540674373,39.89,76072.85,68.1,-0.02598,2e-05,4.12496]
[1777540679408,39.9,76071.97,68.1,-0.02601,2e-05,4.12912]
[1777540684443,39.9,76074.98,68.1,-0.02596,2e-05,4.12211]
[1777540689478,39.91,76071.11,68.1,-0.02606,2e-05,4.13498]
[1777540694513,39.91,76071.05,68.1,-0.02607,2e-05,4.13683]
[1777540699548,39.92,76065.21,68.1,-0.02621,2e-05,4.15535]
[1777540704583,39.92,76066.33,68.1,-0.0262,2e-05,4.15361]
[1777540709883,39.92,76063.7,68.1,-0.02627,2e-05,4.16244]
[1777540715659,39.93,76054.12,68.1,-0.02648,2e-05,4.18992]
[1777540720695,39.93,76056.33,68.1,-0.02644,2e-05,4.18467]
[1777540722493,39.93,76056.33,68.1,-0.02644,2e-05,4.18467]
[1777540731773,39.94,76066.55,68.1,-0.02623,2e-05,4.15773]
[1777540736808,39.94,76070.43,68.1,-0.02616,2e-05,4.14797]
[1777540741844,39.95,76068.81,68.1,-0.02621,2e-05,4.15413]
[1777540746879,39.95,76057.88,68.1,-0.02646,2e-05,4.18717]
[1777540751914,39.95,76058.03,68.1,-0.02646,2e-05,4.18783]
[1777540756949,39.95,76054.89,68.1,-0.02654,2e-05,4.19805]
[1777540761984,39.96,76053.48,68.1,-0.02658,2e-05,4.20317]
[1777540767019,39.96,76047.67,68.1,-0.02672,2e-05,4.22108]
[1777540772053,39.96,76047.19,68.1,-0.02672,2e-05,4.22104]
[1777540777460,39.96,76047.61,68.1,-0.02672,2e-05,4.22053]
[1777540783131,39.97,76050.34,68.1,-0.02667,2e-05,4.21389]
[1777540789173,39.97,76050.12,68.1,-0.02668,2e-05,4.21574]
[1777540794207,39.97,76049.97,68.1,-0.02669,2e-05,4.21718]
[1777540799242,39.98,76049.55,68.1,-0.02671,2e-05,4.2194]
[1777540801259,39.98,76032.04,68.1,-0.02711,2e-05,4.27133]
[1777540806296,39.98,76024.41,68.1,-0.02729,2e-05,4.29445]
[1777540811331,39.98,76022.0,68.1,-0.02735,2e-05,4.30195]
[1777540816366,39.98,76018.83,68.1,-0.02743,2e-05,4.31165]
[1777540821401,39.98,76016.89,68.1,-0.02747,2e-05,4.31765]
[1777540826436,39.98,76013.2,68.1,-0.02756,2e-05,4.32884]
[1777540831471,39.98,76007.54,68.1,-0.02768,2e-05,4.34343]
[1777540836506,39.98,75999.3,68.1,-0.02787,2e-05,4.36805]
[1777540841541,39.98,75999.31,68.1,-0.02787,2e-05,4.36778]
[1777540845569,39.98,75982.97,68.1,-0.02825,2e-05,4.41678]
[1777540850604,39.98,75988.54,68.1,-0.02811,2e-05,4.39929]
[1777540855639,39.98,75988.68,68.1,-0.02811,2e-05,4.39832]
[1777540860674,39.97,75988.36,68.1,-0.02811,2e-05,4.39872]
[1777540865709,39.97,75986.66,68.1,-0.02814,2e-05,4.40326]
[1777540870744,39.97,75993.69,68.1,-0.02797,2e-05,4.38146]
[1777540875779,39.97,76003.83,68.1,-0.02773,2e-05,4.35064]
[1777540878310,39.97,76004.07,68.1,-0.02773,2e-05,4.34988]
[1777540883713,39.97,76004.72,68.1,-0.02771,2e-05,4.34765]
[1777540888872,39.97,76012.52,68.1,-0.02753,2e-05,4.32403]
[1777540893909,39.97,76012.57,68.1,-0.02751,2e-05,4.32145]
[1777540898944,39.97,76012.86,68.1,-0.0275,2e-05,4.32052]
[1777540903979,39.97,76014.35,68.1,-0.02747,2e-05,4.31601]
[1777540909015,39.97,76018.96,68.1,-0.02736,2e-05,4.30227]
[1777540914050,39.97,76017.74,68.1,-0.02739,2e-05,4.30599]
[1777540919085,39.97,76018.33,68.1,-0.02738,2e-05,4.30436]
[1777540924163,39.97,76017.59,68.1,-0.0274,2e-05,4.3067]
[1777540930205,39.97,76017.55,68.1,-0.0274,2e-05,4.30701]
[1777540935239,39.97,76018.57,68.1,-0.02738,2e-05,4.30417]
[1777540940275,39.97,76017.88,68.1,-0.02739,2e-05,4.30645]
[1777540945310,39.97,76018.1,68.1,-0.02739,2e-05,4.30601]
[1777540950345,39.97,76019.28,68.1,-0.02736,2e-05,4.30273]
[1777540955380,39.97,76020.49,68.1,-0.02732,2e-05,4.29708]
[1777540960415,39.97,76019.51,68.1,-0.02735,2e-05,4.3003]
[1777540965451,39.97,76018.26,68.1,-0.02738,2e-05,4.30422]
[1777540970488,39.97,76025.16,68.1,-0.02722,2e-05,4.28398]
[1777540975523,39.98,76030.12,68.1,-0.02711,2e-05,4.26973]
[1777540977929,39.98,76030.23,68.1,-0.02711,2e-05,4.26962]
[1777540983579,39.98,76030.14,68.1,-0.02712,2e-05,4.27058]
[1777540984829,39.98,76030.41,68.1,-0.02711,2e-05,4.26988]
[1777540990628,39.98,76034.8,68.1,-0.02702,2e-05,4.25759]
[1777540995663,39.98,76034.64,68.1,-0.02703,2e-05,4.25868]
[1777540996492,39.98,76034.64,68.1,-0.02703,2e-05,4.25868]
[1777541001705,39.98,76039.86,68.1,-0.02691,2e-05,4.24413]
[1777541006740,39.99,76039.94,68.1,-0.02692,2e-05,4.24461]
[1777541011774,39.99,76040.57,68.1,-0.02689,2e-05,4.24111]
[1777541016812,39.99,76038.49,68.1,-0.02695,2e-05,4.2479]
[1777541021844,39.99,76039.32,68.1,-0.02693,2e-05,4.24609]
[1777541027888,39.99,76038.5,68.1,-0.02696,2e-05,4.24924]
[1777541032923,39.99,76036.25,68.1,-0.02701,2e-05,4.25649]
[1777541037958,40.0,76036.6,68.1,-0.02701,2e-05,4.25602]
[1777541042992,40.0,76038.47,68.1,-0.02697,2e-05,4.25108]
[1777541048028,40.0,76041.43,68.1,-0.02691,2e-05,4.24302]
[1777541053063,40.0,76042.73,68.1,-0.02688,2e-05,4.23985]
[1777541058098,40.0,76046.24,68.1,-0.02681,2e-05,4.23025]
[1777541063391,40.0,76044.99,68.1,-0.02684,2e-05,4.23448]
[1777541063493,40.0,76045.22,68.1,-0.02684,2e-05,4.23394]
[1777541069175,40.0,76044.79,68.1,-0.02683,2e-05,4.23234]
[1777541074209,39.99,76040.66,68.1,-0.02689,2e-05,4.23972]
[1777541076386,39.99,76040.84,68.1,-0.02688,2e-05,4.2387]
[1777541076474,39.99,76040.5,68.1,-0.02688,2e-05,4.23921]
[1777541077209,39.99,76040.5,68.1,-0.02688,2e-05,4.23921]
[1777541077231,39.99,76038.41,68.1,-0.02693,2e-05,4.24548]
[1777541080467,39.99,76038.25,68.1,-0.02693,2e-05,4.24494]
[1777541080568,39.98,76038.82,68.1,-0.02691,2e-05,4.24276]
[1777541086295,39.99,76039.39,68.1,-0.0269,2e-05,4.24181]
[1777541091330,39.99,76038.13,68.1,-0.02694,2e-05,4.24611]
[1777541096365,39.99,76039.77,68.1,-0.0269,2e-05,4.24187]
[1777541101401,39.99,76039.22,68.1,-0.02692,2e-05,4.24409]
[1777541111471,39.99,76040.64,68.1,-0.0269,2e-05,4.24106]
[1777541116510,40.0,76044.91,68.1,-0.02681,2e-05,4.22913]
[1777541121545,40.0,76045.5,68.1,-0.0268,2e-05,4.22806]
[1777541126580,40.0,76047.52,68.1,-0.02676,2e-05,4.2228]
[1777541131615,40.0,76046.82,68.1,-0.02676,2e-05,4.22324]
[1777541136650,40.0,76046.1,68.1,-0.02679,2e-05,4.22605]
[1777541141685,40.0,76046.39,68.1,-0.02678,2e-05,4.22589]
[1777541146720,40.01,76048.53,68.1,-0.02674,2e-05,4.22033]
[1777541151755,40.01,76045.78,68.1,-0.02681,2e-05,4.22926]
[1777541153895,40.01,76046.21,68.1,-0.0268,2e-05,4.22813]
[1777541155783,40.01,76070.42,68.1,-0.02626,2e-05,4.15812]
[1777541157188,40.01,76070.06,68.1,-0.02627,2e-05,4.15942]
[1777541157798,40.01,76070.31,68.1,-0.02626,2e-05,4.15834]
[1777541162833,40.01,76074.83,68.1,-0.02615,2e-05,4.1435]
[1777541167868,40.0,76074.65,68.1,-0.02614,2e-05,4.14234]
[1777541169929,40.0,76074.47,68.1,-0.02614,2e-05,4.14252]
[1777541170890,40.0,76058.11,68.1,-0.02651,2e-05,4.18993]
[1777541175926,40.0,76050.23,68.1,-0.02669,2e-05,4.21372]
[1777541180961,40.0,76050.67,68.1,-0.02669,2e-05,4.21318]
[1777541184306,40.01,76050.33,68.1,-0.0267,2e-05,4.21461]
[1777541190024,40.01,76052.12,68.1,-0.02666,2e-05,4.21027]
[1777541195059,40.01,76052.68,68.1,-0.02664,2e-05,4.20708]
[1777541200093,40.01,76053.04,68.1,-0.02664,2e-05,4.20684]
[1777541205129,40.01,76044.61,68.1,-0.02684,2e-05,4.23225]
[1777541211171,40.02,76044.48,68.1,-0.02685,2e-05,4.23337]
[1777541213311,40.02,76044.48,68.1,-0.02685,2e-05,4.23337]
[1777541219227,40.02,76048.64,68.1,-0.02676,2e-05,4.22226]
[1777541224262,40.02,76047.37,68.1,-0.02679,2e-05,4.22667]
[1777541229297,40.02,76045.94,68.1,-0.02683,2e-05,4.23153]
[1777541234332,40.02,76056.3,68.1,-0.0266,2e-05,4.20195]
[1777541239367,40.03,76060.75,68.1,-0.02651,2e-05,4.18991]
[1777541240141,40.03,76060.75,68.1,-0.02651,2e-05,4.18991]
[1777541244320,40.03,76062.62,68.1,-0.02647,2e-05,4.18531]
[1777541251451,40.03,76062.3,68.1,-0.02648,2e-05,4.18562]
[1777541256486,40.04,76063.66,68.1,-0.02646,2e-05,4.18274]
[1777541261521,40.04,76063.38,68.1,-0.02647,2e-05,4.18464]
[1777541267565,40.04,76063.59,68.1,-0.02648,2e-05,4.18533]
[1777541272599,40.04,76063.11,68.1,-0.0265,2e-05,4.18778]
[1777541277635,40.05,76063.89,68.1,-0.02649,2e-05,4.18657]
[1777541282670,40.05,76065.94,68.1,-0.02645,2e-05,4.18172]
[1777541286104,40.05,76066.93,68.1,-0.02643,2e-05,4.17929]
[1777541292073,40.06,76077.42,68.1,-0.02621,2e-05,4.15042]
[1777541292739,40.06,76076.42,68.1,-0.02623,2e-05,4.15386]
[1777541294331,40.06,76077.78,68.1,-0.0262,2e-05,4.14958]
[1777541295102,40.06,76077.78,68.1,-0.0262,2e-05,4.14958]
[1777541294754,40.05,76080.42,68.1,-0.02614,2e-05,4.14161]
[1777541295762,40.06,76081.4,68.1,-0.02612,2e-05,4.13906]
[1777541298762,40.05,76082.52,68.1,-0.02609,2e-05,4.13517]
[1777541303818,40.05,76089.57,68.1,-0.02592,2e-05,4.11305]
[1777541308855,40.05,76089.22,68.1,-0.02592,2e-05,4.1126]
[1777541313889,40.04,76089.82,68.1,-0.02588,2e-05,4.10712]
[1777541318925,40.04,76089.01,68.1,-0.02589,2e-05,4.108]
[1777541323960,40.03,76089.13,68.1,-0.02587,2e-05,4.1059]
[1777541328995,40.03,76100.44,68.1,-0.02561,2e-05,4.0724]
[1777541334033,40.03,76099.91,68.1,-0.02561,2e-05,4.07246]
[1777541339069,40.02,76102.4,68.1,-0.02555,2e-05,4.0643]
[1777541344104,40.02,76108.82,68.1,-0.02541,2e-05,4.0451]
[1777541349139,40.02,76116.88,68.1,-0.02522,2e-05,4.02144]
[1777541354174,40.02,76126.65,68.1,-0.02501,2e-05,3.99326]
[1777541359209,40.02,76137.43,68.1,-0.02478,2e-05,3.9628]
[1777541364244,40.01,76129.19,68.1,-0.02495,2e-05,3.98502]
[1777541370016,40.01,76124.12,68.1,-0.02505,2e-05,3.99887]
[1777541375321,40.01,76141.87,68.1,-0.02464,2e-05,3.94449]
[1777541378350,40.0,76158.7,68.1,-0.02428,2e-05,3.89663]
[1777541383377,40.0,76159.37,68.1,-0.02426,2e-05,3.89315]
[1777541388875,40.0,76159.64,68.1,-0.02424,2e-05,3.89112]
[1777541394455,39.99,76164.58,68.1,-0.02412,2e-05,3.8753]
[1777541400288,39.99,76165.64,68.1,-0.02409,2e-05,3.87123]
[1777541400897,39.99,76167.83,68.1,-0.02404,2e-05,3.86493]
[1777541401130,39.99,76167.83,68.1,-0.02404,2e-05,3.86493]
[1777541401206,39.99,76167.83,68.1,-0.02404,2e-05,3.86493]
[1777541401193,39.98,76189.75,68.1,-0.02359,2e-05,3.80483]
[1777541401786,39.98,76216.7,68.1,-0.02305,2e-05,3.73224]
[1777541406801,39.99,76209.53,68.1,-0.02319,2e-05,3.75169]
[1777541412590,39.98,76211.01,68.1,-0.02316,2e-05,3.74724]
[1777541417625,39.98,76204.23,68.1,-0.02329,2e-05,3.76509]
[1777541422664,39.98,76214.19,68.1,-0.02309,2e-05,3.73789]
[1777541427699,39.98,76228.39,68.1,-0.02281,2e-05,3.6998]
[1777541432734,39.98,76211.21,68.1,-0.02313,2e-05,3.74337]
[1777541437771,39.98,76215.26,68.1,-0.02305,2e-05,3.73221]
[1777541442807,39.98,76221.51,68.1,-0.02292,2e-05,3.71526]
[1777541445097,39.98,76237.06,68.1,-0.02262,2e-05,3.67399]
[1777541447094,39.98,76237.68,68.1,-0.02261,2e-05,3.6724]
[1777541449567,39.98,76262.21,68.1,-0.02213,2e-05,3.60855]
[1777541454897,39.99,76258.62,68.1,-0.02221,2e-05,3.61977]
[1777541459932,39.99,76274.67,68.1,-0.02192,2e-05,3.57959]
[1777541463089,39.99,76277.98,68.1,-0.02186,2e-05,3.5717]
[1777541463308,39.99,76277.98,68.1,-0.02186,2e-05,3.5717]
[1777541463322,39.99,76296.61,68.1,-0.02151,2e-05,3.52378]
[1777541468042,39.99,76289.72,68.1,-0.02164,2e-05,3.54187]
[1777541468087,39.99,76297.99,68.1,-0.02148,2e-05,3.52062]
[1777541469199,39.99,76297.99,68.1,-0.02148,2e-05,3.52062]
[1777541474097,39.99,76316.41,68.1,-0.02113,2e-05,3.47311]
[1777541476503,39.99,76306.68,68.1,-0.02131,2e-05,3.49768]
[1777541479526,39.99,76282.49,68.1,-0.02177,2e-05,3.55916]
[1777541482098,39.99,76298.24,68.1,-0.02147,2e-05,3.51831]
[1777541483568,39.99,76299.13,68.1,-0.02145,2e-05,3.51587]
[1777541489147,39.99,76283.34,68.1,-0.02174,2e-05,3.55538]
[1777541494183,39.98,76301.41,68.1,-0.02138,2e-05,3.50597]
[1777541499218,39.98,76294.01,68.1,-0.02151,2e-05,3.52426]
[1777541504253,39.98,76285.15,68.1,-0.02167,2e-05,3.54612]
[1777541505267,39.98,76285.15,68.1,-0.02167,2e-05,3.54612]
[1777541511302,39.97,76270.08,68.1,-0.02195,2e-05,3.58354]
[1777541516337,39.97,76267.31,68.1,-0.02199,2e-05,3.58936]
[1777541521372,39.97,76247.36,68.1,-0.02237,2e-05,3.63997]
[1777541526408,39.96,76248.93,68.1,-0.02233,2e-05,3.6342]
[1777541531443,39.96,76250.4,68.1,-0.02229,2e-05,3.62871]
[1777541536478,39.95,76233.74,68.1,-0.0226,2e-05,3.6708]
[1777541539499,39.95,76216.22,68.1,-0.02294,2e-05,3.71612]
[1777541544522,39.94,76210.11,68.1,-0.02304,2e-05,3.73053]
[1777541549569,39.94,76206.19,68.1,-0.0231,2e-05,3.73802]
[1777541554603,39.93,76201.52,68.1,-0.02316,2e-05,3.74585]
[1777541559639,39.92,76193.45,68.1,-0.02331,2e-05,3.76494]
[1777541564677,39.91,76198.56,68.1,-0.02318,2e-05,3.74846]
[1777541569712,39.91,76191.68,68.1,-0.0233,2e-05,3.76431]
[1777541574770,39.9,76201.71,68.1,-0.02308,2e-05,3.73519]
[1777541580789,39.89,76211.54,68.1,-0.02287,2e-05,3.70578]
[1777541585826,39.89,76209.06,68.1,-0.0229,2e-05,3.71015]
[1777541587264,39.89,76209.06,68.1,-0.0229,2e-05,3.71015]
[1777541592874,39.88,76212.5,68.1,-0.02281,2e-05,3.69792]
[1777541597908,39.87,76208.09,68.1,-0.02288,2e-05,3.70752]
[1777541602946,39.87,76205.02,68.1,-0.02292,2e-05,3.71345]
[1777541607981,39.86,76205.61,68.1,-0.0229,2e-05,3.70956]
[1777541613016,39.85,76211.58,68.1,-0.02275,2e-05,3.68926]
[1777541618051,39.85,76207.06,68.1,-0.02282,2e-05,3.69914]
[1777541623086,39.84,76201.38,68.1,-0.02292,2e-05,3.71162]
[1777541628121,39.83,76199.17,68.1,-0.02294,2e-05,3.71523]
[1777541633156,39.83,76189.2,68.1,-0.02312,2e-05,3.73956]
[1777541638192,39.82,76192.45,68.1,-0.02304,2e-05,3.72834]
[1777541643227,39.81,76194.04,68.1,-0.02299,2e-05,3.72164]
[1777541648262,39.81,76190.65,68.1,-0.02304,2e-05,3.72832]
[1777541653297,39.8,76184.83,68.1,-0.02314,2e-05,3.74142]
[1777541658331,39.79,76180.43,68.1,-0.02321,2e-05,3.7507]
[1777541663367,39.79,76178.48,68.1,-0.02323,2e-05,3.75332]
[1777541668403,39.78,76178.21,68.1,-0.02322,2e-05,3.75142]
[1777541673438,39.77,76179.74,68.1,-0.02315,2e-05,3.74259]
[1777541678473,39.76,76182.91,68.1,-0.02307,2e-05,3.73156]
[1777541683508,39.76,76185.4,68.1,-0.023,2e-05,3.72252]
[1777541688543,39.75,76190.7,68.1,-0.02288,2e-05,3.70602]
[1777541693578,39.75,76194.73,68.1,-0.02279,2e-05,3.69316]
[1777541698613,39.74,76192.69,68.1,-0.02281,2e-05,3.69653]
[1777541703648,39.73,76190.08,68.1,-0.02285,2e-05,3.70139]
[1777541708682,39.73,76193.51,68.1,-0.02276,2e-05,3.69012]
[1777541713718,39.72,76193.17,68.1,-0.02276,2e-05,3.68894]
[1777541718754,39.72,76197.36,68.1,-0.02266,2e-05,3.67581]
[1777541723789,39.71,76200.11,68.1,-0.02259,2e-05,3.6666]
[1777541728826,39.71,76214.67,68.1,-0.02229,2e-05,3.62624]
[1777541733861,39.7,76206.71,68.1,-0.02242,2e-05,3.64353]
[1777541738895,39.7,76215.55,68.1,-0.02224,2e-05,3.61856]
[1777541741917,39.7,76234.35,68.1,-0.02187,2e-05,3.56853]
[1777541744733,39.7,76243.55,68.1,-0.02169,2e-05,3.54441]
[1777541754001,39.69,76250.0,68.1,-0.02155,2e-05,3.52608]
[1777541759035,39.69,76247.69,68.1,-0.02159,2e-05,3.53147]
[1777541760302,39.69,76247.69,68.1,-0.02159,2e-05,3.53147]
[1777541766085,39.69,76259.41,68.1,-0.02137,2e-05,3.5005]
[1777541771124,39.69,76243.78,68.1,-0.02166,2e-05,3.54042]
[1777541776160,39.68,76250.03,68.1,-0.02154,2e-05,3.52365]
[1777541777324,39.68,76250.03,68.1,-0.02154,2e-05,3.52365]
[1777541783784,39.68,76247.28,68.1,-0.02158,2e-05,3.53002]
[1777541789250,39.68,76239.3,68.1,-0.02173,2e-05,3.54988]
[1777541794286,39.68,76239.56,68.1,-0.02171,2e-05,3.54646]
[1777541799321,39.68,76240.07,68.1,-0.02169,2e-05,3.5445]
[1777541804356,39.68,76238.87,68.1,-0.02171,2e-05,3.54698]
[1777541809392,39.67,76231.64,68.1,-0.02185,2e-05,3.56512]
[1777541814427,39.67,76231.99,68.1,-0.02183,2e-05,3.56333]
[1777541819462,39.67,76236.6,68.1,-0.02174,2e-05,3.55067]
[1777541824497,39.67,76236.59,68.1,-0.02174,2e-05,3.55011]
[1777541829532,39.67,76237.7,68.1,-0.02171,2e-05,3.54666]
[1777541835574,39.66,76240.41,68.1,-0.02165,2e-05,3.53909]
[1777541840608,39.66,76238.57,68.1,-0.02169,2e-05,3.54343]
[1777541845644,39.66,76246.64,68.1,-0.02153,2e-05,3.52216]
[1777541850679,39.66,76247.18,68.1,-0.02152,2e-05,3.52048]
[1777541855857,39.66,76240.15,68.1,-0.02164,2e-05,3.53623]
[1777541861757,39.66,76228.33,68.1,-0.02186,2e-05,3.56624]
[1777541866792,39.66,76228.24,68.1,-0.02185,2e-05,3.56579]
[1777541871827,39.65,76225.56,68.1,-0.0219,2e-05,3.57208]
[1777541876862,39.65,76222.26,68.1,-0.02196,2e-05,3.57999]
[1777541881896,39.65,76215.31,68.1,-0.02209,2e-05,3.59742]
[1777541886932,39.65,76210.12,68.1,-0.02218,2e-05,3.61013]
[1777541891967,39.64,76204.75,68.1,-0.02228,2e-05,3.62325]
[1777541897002,39.64,76202.99,68.1,-0.02231,2e-05,3.62675]
[1777541902200,39.64,76198.89,68.1,-0.02238,2e-05,3.63662]
[1777541908079,39.63,76204.21,68.1,-0.02226,2e-05,3.62076]
[1777541913114,39.63,76211.32,68.1,-0.0221,2e-05,3.59876]
[1777541918149,39.63,76218.93,68.1,-0.02195,2e-05,3.57786]
[1777541923183,39.63,76218.34,68.1,-0.02195,2e-05,3.57855]
[1777541928931,39.62,76218.49,68.1,-0.02194,2e-05,3.57728]
[1777541934261,39.62,76228.14,68.1,-0.02175,2e-05,3.5511]
[1777541939296,39.62,76222.81,68.1,-0.02185,2e-05,3.56437]
[1777541944332,39.62,76214.6,68.1,-0.022,2e-05,3.58506]
[1777541949366,39.61,76203.94,68.1,-0.0222,2e-05,3.61217]
[1777541954402,39.61,76206.14,68.1,-0.02215,2e-05,3.60498]
[1777541959437,39.61,76211.35,68.1,-0.02204,2e-05,3.5902]
[1777541964472,39.6,76216.58,68.1,-0.02193,2e-05,3.57556]
[1777541969507,39.6,76216.17,68.1,-0.02193,2e-05,3.57572]
[1777541974542,39.6,76216.48,68.1,-0.02191,2e-05,3.5719]
[1777541979578,39.6,76216.8,68.1,-0.0219,2e-05,3.57016]
[1777541984613,39.59,76208.59,68.1,-0.02205,2e-05,3.59068]
[1777541989648,39.59,76208.54,68.1,-0.02204,2e-05,3.58971]
[1777541994683,39.59,76205.7,68.1,-0.02209,2e-05,3.59604]
[1777542000725,39.58,76213.27,68.1,-0.02193,2e-05,3.5749]
[1777542006767,39.58,76213.62,68.1,-0.02192,2e-05,3.57273]
[1777542011802,39.58,76218.71,68.1,-0.02181,2e-05,3.55843]
[1777542016837,39.58,76217.66,68.1,-0.02182,2e-05,3.56023]
[1777542021872,39.57,76209.05,68.1,-0.02198,2e-05,3.58182]
[1777542026907,39.57,76201.46,68.1,-0.02212,2e-05,3.60053]
[1777542031942,39.57,76200.63,68.1,-0.02212,2e-05,3.59927]
[1777542036977,39.56,76195.76,68.1,-0.0222,2e-05,3.61075]
[1777542042012,39.56,76182.75,68.1,-0.02245,2e-05,3.64371]
[1777542047048,39.55,76179.12,68.1,-0.02251,2e-05,3.65163]
[1777542052083,39.55,76172.33,68.1,-0.02263,2e-05,3.66791]
[1777542057121,39.54,76170.93,68.1,-0.02264,2e-05,3.66978]
[1777542062156,39.54,76176.37,68.1,-0.02252,2e-05,3.65346]
[1777542067191,39.53,76183.28,68.1,-0.02237,2e-05,3.63348]
[1777542072226,39.53,76179.48,68.1,-0.02244,2e-05,3.64207]
[1777542077261,39.53,76178.24,68.1,-0.02245,2e-05,3.64381]
[1777542082295,39.52,76179.76,68.1,-0.02241,2e-05,3.63826]
[1777542087331,39.52,76183.72,68.1,-0.02232,2e-05,3.62632]
[1777542092366,39.51,76182.5,68.1,-0.02232,2e-05,3.62605]
[1777542097401,39.51,76181.11,68.1,-0.02234,2e-05,3.62836]
[1777542102436,39.51,76180.44,68.1,-0.02234,2e-05,3.62875]
[1777542107471,39.5,76180.45,68.1,-0.02233,2e-05,3.62735]
[1777542112506,39.5,76181.36,68.1,-0.0223,2e-05,3.62358]
[1777542117542,39.49,76180.99,68.1,-0.0223,2e-05,3.62322]
[1777542122577,39.49,76170.0,68.1,-0.02251,2e-05,3.65073]
[1777542127612,39.49,76166.88,68.1,-0.02256,2e-05,3.65747]
[1777542132647,39.48,76165.27,68.1,-0.02258,2e-05,3.66015]
[1777542137682,39.48,76152.34,68.1,-0.02282,2e-05,3.69314]
[1777542142717,39.47,76153.35,68.1,-0.02279,2e-05,3.6886]
[1777542147752,39.47,76155.15,68.1,-0.02274,2e-05,3.68203]
[1777542152787,39.46,76147.17,68.1,-0.02288,2e-05,3.69973]
[1777542157822,39.46,76143.49,68.1,-0.02294,2e-05,3.70783]
[1777542162856,39.45,76143.6,68.1,-0.02292,2e-05,3.70574]
[1777542167892,39.45,76140.04,68.1,-0.02298,2e-05,3.71359]
[1777542171565,39.44,76130.29,68.1,-0.02317,2e-05,3.73889]
[1777542176956,39.44,76114.92,68.1,-0.02347,2e-05,3.77816]
[1777542181990,39.43,76113.69,68.1,-0.02347,2e-05,3.77908]
[1777542187026,39.42,76112.7,68.1,-0.02347,2e-05,3.77936]
[1777542192061,39.42,76105.4,68.1,-0.02361,2e-05,3.79689]
[1777542197097,39.41,76103.72,68.1,-0.02362,2e-05,3.7989]
[1777542202131,39.4,76108.78,68.1,-0.0235,2e-05,3.7824]
[1777542202292,39.4,76108.78,68.1,-0.0235,2e-05,3.7824]
[1777542208173,39.4,76111.05,68.1,-0.02343,2e-05,3.77316]
[1777542213208,39.39,76110.13,68.1,-0.02342,2e-05,3.77104]
[1777542218243,39.38,76110.42,68.1,-0.02339,2e-05,3.76777]
[1777542223278,39.38,76108.29,68.1,-0.02342,2e-05,3.77114]
[1777542226843,39.37,76112.29,68.1,-0.02333,2e-05,3.75919]
[1777542226945,39.37,76112.95,68.1,-0.02331,2e-05,3.75643]
[1777542232341,39.37,76112.8,68.1,-0.0233,2e-05,3.75523]
[1777542237376,39.36,76110.89,68.1,-0.02333,2e-05,3.75886]
[1777542242411,39.36,76109.59,68.1,-0.02334,2e-05,3.76081]
[1777542247450,39.35,76094.45,68.1,-0.02364,2e-05,3.80075]
[1777542252486,39.35,76088.08,68.1,-0.02376,2e-05,3.81627]
[1777542257521,39.34,76086.27,68.1,-0.02378,2e-05,3.81918]
[1777542262556,39.34,76087.69,68.1,-0.02374,2e-05,3.81315]
[1777542267591,39.33,76082.82,68.1,-0.02382,2e-05,3.82457]
[1777542272625,39.32,76077.31,68.1,-0.02391,2e-05,3.83554]
[1777542273325,39.32,76077.31,68.1,-0.02391,2e-05,3.83554]
[1777542273328,39.32,76077.31,68.1,-0.02391,2e-05,3.83554]
[1777542278668,39.32,76077.06,68.1,-0.0239,2e-05,3.83357]
[1777542283734,39.31,76076.54,68.1,-0.02389,2e-05,3.83323]
[1777542284910,39.31,76079.08,68.1,-0.02383,2e-05,3.82528]
[1777542290752,39.3,76078.92,68.1,-0.02381,2e-05,3.82269]
[1777542295789,39.3,76069.71,68.1,-0.02399,2e-05,3.84606]
[1777542300824,39.29,76056.1,68.1,-0.02426,2e-05,3.88156]
[1777542305858,39.28,76073.47,68.1,-0.02387,2e-05,3.83041]
[1777542310895,39.28,76078.34,68.1,-0.02376,2e-05,3.81465]
[1777542315930,39.27,76079.78,68.1,-0.02371,2e-05,3.80846]
[1777542319548,39.27,76077.54,68.1,-0.02375,2e-05,3.81338]
[1777542323990,39.26,76060.3,68.1,-0.02409,2e-05,3.85915]
[1777542328737,39.26,76057.56,68.1,-0.02413,2e-05,3.86473]
[1777542334059,39.25,76061.3,68.1,-0.02402,2e-05,3.84901]
[1777542339095,39.24,76058.18,68.1,-0.02407,2e-05,3.85533]
[1777542344130,39.23,76056.65,68.1,-0.02408,2e-05,3.85722]
[1777542349165,39.23,76055.25,68.1,-0.02409,2e-05,3.85876]
[1777542354200,39.22,76053.62,68.1,-0.02411,2e-05,3.86096]
[1777542359235,39.22,76052.67,68.1,-0.02411,2e-05,3.86126]
[1777542364270,39.21,76052.98,68.1,-0.02409,2e-05,3.85796]
[1777542367913,39.21,76056.3,68.1,-0.02401,2e-05,3.84726]
[1777542369596,39.2,76064.73,68.1,-0.02382,2e-05,3.82285]
[1777542375347,39.2,76069.45,68.1,-0.02371,2e-05,3.80735]
[1777542380382,39.19,76068.53,68.1,-0.02371,2e-05,3.808]
[1777542385417,39.19,76064.17,68.1,-0.02379,2e-05,3.81814]
[1777542390452,39.18,76064.27,68.1,-0.02377,2e-05,3.81588]
[1777542396436,39.18,76064.38,68.1,-0.02375,2e-05,3.81182]
[1777542405557,39.17,76070.19,68.1,-0.02359,2e-05,3.79172]
[1777542410593,39.16,76070.13,68.1,-0.02358,2e-05,3.79013]
[1777542415627,39.16,76070.05,68.1,-0.02357,2e-05,3.78862]
[1777542420663,39.15,76070.21,68.1,-0.02356,2e-05,3.78646]
[1777542426705,39.15,76074.94,68.1,-0.02344,2e-05,3.77141]
[1777542431741,39.14,76074.77,68.1,-0.02343,2e-05,3.7703]
[1777542435259,39.14,76074.81,68.1,-0.02343,2e-05,3.76955]
[1777542440935,39.14,76074.81,68.1,-0.02342,2e-05,3.76764]
[1777542445840,39.13,76090.43,68.1,-0.02308,2e-05,3.72286]
[1777542450875,39.13,76084.67,68.1,-0.02319,2e-05,3.73741]
[1777542455910,39.12,76087.3,68.1,-0.02311,2e-05,3.72679]
[1777542460945,39.12,76088.82,68.1,-0.02307,2e-05,3.72121]
[1777542465980,39.12,76088.64,68.1,-0.02307,2e-05,3.72053]
[1777542471015,39.11,76090.59,68.1,-0.02302,2e-05,3.71402]
[1777542471547,39.11,76090.59,68.1,-0.02302,2e-05,3.71402]
[1777542472022,39.12,76089.75,68.1,-0.02304,2e-05,3.71669]
[1777542477060,39.12,76092.29,68.1,-0.023,2e-05,3.71163]
[1777542482095,39.13,76089.77,68.1,-0.02306,2e-05,3.72039]
[1777542487130,39.13,76089.78,68.1,-0.02308,2e-05,3.72219]
[1777542492165,39.14,76094.87,68.1,-0.02299,2e-05,3.71015]
[1777542493263,39.14,76094.87,68.1,-0.02299,2e-05,3.71015]
[1777542493349,39.14,76095.76,68.1,-0.02297,2e-05,3.70811]
[1777542499215,39.13,76098.1,68.1,-0.02292,2e-05,3.70055]
[1777542504579,39.13,76097.06,68.1,-0.02293,2e-05,3.70238]
[1777542510292,39.13,76104.51,68.1,-0.02277,2e-05,3.68106]
[1777542512306,39.13,76120.47,68.1,-0.02243,2e-05,3.63552]
[1777542517341,39.13,76132.89,68.1,-0.02218,2e-05,3.60193]
[1777542522379,39.13,76136.46,68.1,-0.02211,2e-05,3.59226]
[1777542527414,39.13,76140.78,68.1,-0.02203,2e-05,3.5806]
[1777542530435,39.13,76158.15,68.1,-0.02169,2e-05,3.53467]
[1777542535470,39.13,76158.25,68.1,-0.02169,2e-05,3.53473]
[1777542540505,39.13,76157.66,68.1,-0.0217,2e-05,3.53667]
[1777542545540,39.13,76160.43,68.1,-0.02165,2e-05,3.52985]
[1777542550575,39.13,76157.13,68.1,-0.02172,2e-05,3.53899]
[1777542555610,39.13,76153.28,68.1,-0.0218,2e-05,3.54952]
[1777542560645,39.13,76141.99,68.1,-0.02202,2e-05,3.57956]
[1777542565680,39.13,76144.12,68.1,-0.02198,2e-05,3.57397]
[1777542570715,39.13,76144.07,68.1,-0.02198,2e-05,3.57423]
[1777542575750,39.13,76144.7,68.1,-0.02195,2e-05,3.57055]
[1777542580785,39.13,76145.33,68.1,-0.02194,2e-05,3.569]
[1777542585819,39.13,76144.25,68.1,-0.02197,2e-05,3.57198]
[1777542590855,39.13,76143.98,68.1,-0.02197,2e-05,3.57278]
[1777542595890,39.13,76142.39,68.1,-0.022,2e-05,3.57709]
[1777542600925,39.13,76139.02,68.1,-0.02207,2e-05,3.58608]
[1777542605963,39.13,76140.78,68.1,-0.02203,2e-05,3.58139]
[1777542610999,39.13,76142.98,68.1,-0.02199,2e-05,3.57558]
[1777542617042,39.13,76147.29,68.1,-0.02191,2e-05,3.56426]
[1777542622077,39.13,76152.36,68.1,-0.02181,2e-05,3.55109]
[1777542627115,39.14,76147.97,68.1,-0.0219,2e-05,3.56294]
[1777542632150,39.14,76160.36,68.1,-0.02165,2e-05,3.5284]
[1777542637185,39.14,76162.89,68.1,-0.0216,2e-05,3.52228]
[1777542642221,39.14,76170.93,68.1,-0.02145,2e-05,3.50171]
[1777542647255,39.14,76174.24,68.1,-0.02139,2e-05,3.49375]
[1777542652290,39.14,76168.5,68.1,-0.02151,2e-05,3.50941]
[1777542658332,39.14,76167.74,68.1,-0.02152,2e-05,3.51203]
[1777542663367,39.15,76157.27,68.1,-0.02173,2e-05,3.53992]
[1777542668402,39.15,76158.69,68.1,-0.02171,2e-05,3.53647]
[1777542673437,39.15,76156.38,68.1,-0.02175,2e-05,3.54279]
[1777542678472,39.15,76152.39,68.1,-0.02183,2e-05,3.55344]
[1777542683507,39.15,76151.7,68.1,-0.02184,2e-05,3.55532]
[1777542688542,39.15,76150.65,68.1,-0.02187,2e-05,3.55815]
[1777542693577,39.15,76150.84,68.1,-0.02185,2e-05,3.5556]
[1777542698612,39.15,76153.2,68.1,-0.0218,2e-05,3.54949]
[1777542700508,39.15,76152.85,68.1,-0.02181,2e-05,3.55044]
[1777542700626,39.15,76152.89,68.1,-0.02181,2e-05,3.55036]
[1777542705660,39.15,76155.38,68.1,-0.02176,2e-05,3.54322]
[1777542709223,39.15,76154.49,68.4,-0.02177,2e-05,3.54536]
[1777542711231,39.14,76154.78,68.4,-0.02177,2e-05,3.54428]
[1777542711236,39.14,76154.78,68.4,-0.02177,2e-05,3.54428]
[1777542711452,39.14,76154.78,68.4,-0.02177,2e-05,3.54428]
[1777542712988,39.14,76158.81,68.4,-0.02169,2e-05,3.53347]
[1777542718753,39.14,76151.27,68.4,-0.02183,2e-05,3.55277]
[1777542722064,39.14,76154.67,68.4,-0.02176,2e-05,3.54346]
[1777542727821,39.14,76157.46,68.4,-0.0217,2e-05,3.53563]
[1777542732856,39.14,76157.23,68.4,-0.0217,2e-05,3.53584]
[1777542737891,39.14,76146.05,68.4,-0.02192,2e-05,3.56498]
[1777542742926,39.14,76140.1,68.4,-0.02203,2e-05,3.57999]
[1777542747961,39.13,76139.73,68.4,-0.02203,2e-05,3.58025]
[1777542752996,39.13,76147.6,68.4,-0.02186,2e-05,3.55658]
[1777542756128,39.13,76149.47,68.4,-0.02182,2e-05,3.55144]
[1777542760999,39.13,76150.69,68.4,-0.0218,2e-05,3.54782]
[1777542766088,39.13,76152.8,68.4,-0.02175,2e-05,3.5418]
[1777542771137,39.13,76148.59,68.4,-0.02183,2e-05,3.55262]
[1777542777167,39.13,76149.42,68.4,-0.02181,2e-05,3.54981]
[1777542781482,39.13,76147.94,68.4,-0.02184,2e-05,3.55345]
[1777542787895,39.12,76137.38,68.4,-0.02204,2e-05,3.58058]
[1777542790732,39.12,76133.9,68.4,-0.02211,2e-05,3.58956]
[1777542796302,39.12,76135.72,68.4,-0.02206,2e-05,3.58366]
[1777542802352,39.12,76121.23,68.4,-0.02234,2e-05,3.62134]
[1777542807388,39.11,76116.38,68.4,-0.02243,2e-05,3.63325]
[1777542808497,39.11,76116.38,68.4,-0.02243,2e-05,3.63325]
[1777542814437,39.11,76114.03,68.4,-0.02245,2e-05,3.63577]
[1777542818716,39.11,76114.81,68.4,-0.02243,2e-05,3.63295]
[1777542824507,39.1,76113.7,68.4,-0.02244,2e-05,3.63438]
[1777542829541,39.1,76111.47,68.4,-0.02248,2e-05,3.63928]
[1777542833522,39.1,76109.29,68.4,-0.02252,2e-05,3.6445]
[1777542836505,39.1,76107.72,68.4,-0.02255,2e-05,3.64803]
[1777542841626,39.09,76109.07,68.4,-0.02251,2e-05,3.64298]
[1777542847673,39.09,76109.2,68.4,-0.0225,2e-05,3.64121]
[1777542852708,39.09,76109.37,68.4,-0.02248,2e-05,3.63957]
[1777542855187,39.09,76109.37,68.4,-0.02248,2e-05,3.63957]
[1777542860766,39.08,76112.0,68.4,-0.02242,2e-05,3.63062]
[1777542865801,39.08,76117.42,68.4,-0.0223,2e-05,3.61499]
[1777542869800,39.08,76119.59,68.4,-0.02225,2e-05,3.6086]
[1777542875871,39.07,76116.87,68.4,-0.02229,2e-05,3.61243]
[1777542876017,39.07,76116.87,68.4,-0.02229,2e-05,3.61243]
[1777542881913,39.07,76113.76,68.4,-0.02234,2e-05,3.61954]
[1777542886948,39.07,76117.81,68.4,-0.02225,2e-05,3.60765]
[1777542891983,39.06,76118.3,68.4,-0.02223,2e-05,3.60542]
[1777542897019,39.06,76116.2,68.4,-0.02227,2e-05,3.61014]
[1777542903061,39.06,76118.36,68.4,-0.02222,2e-05,3.60328]
[1777542908096,39.06,76111.21,68.4,-0.02235,2e-05,3.62148]
[1777542913131,39.05,76110.97,68.4,-0.02235,2e-05,3.62109]
[1777542918166,39.05,76110.81,68.4,-0.02235,2e-05,3.6205]
[1777542922448,39.05,76109.03,68.4,-0.02238,2e-05,3.62466]
[1777542929010,39.05,76108.24,68.4,-0.02238,2e-05,3.6255]
[1777542936023,39.04,76104.06,68.4,-0.02244,2e-05,3.63303]
[1777542942221,39.04,76104.68,68.4,-0.02242,2e-05,3.62975]
[1777542946043,39.03,76104.31,68.4,-0.02242,2e-05,3.63006]
[1777542951397,39.03,76102.99,68.4,-0.02244,2e-05,3.63202]
[1777542956432,39.03,76108.4,68.4,-0.02232,2e-05,3.61631]
[1777542962474,39.02,76110.52,68.4,-0.02227,2e-05,3.60921]
[1777542967509,39.02,76110.21,68.4,-0.02227,2e-05,3.60912]
[1777542972544,39.02,76109.36,68.4,-0.02228,2e-05,3.61039]
[1777542979594,39.01,76112.74,68.4,-0.0222,2e-05,3.60004]
[1777542984629,39.01,76111.48,68.4,-0.02222,2e-05,3.60248]
[1777542989664,39.01,76111.08,68.4,-0.02222,2e-05,3.60263]
[1777542994699,39.01,76111.12,68.4,-0.0222,2e-05,3.5995]
[1777542999734,39.0,76111.46,68.4,-0.02219,2e-05,3.59773]
[1777543004769,39.0,76111.64,68.4,-0.02218,2e-05,3.59639]
[1777543009804,39.0,76111.15,68.4,-0.02218,2e-05,3.59684]
[1777543014839,39.0,76112.29,68.4,-0.02215,2e-05,3.59295]
[1777543019874,39.0,76109.01,68.4,-0.02221,2e-05,3.60087]
[1777543024908,38.99,76101.63,68.4,-0.02235,2e-05,3.61966]
[1777543029945,38.99,76098.8,68.4,-0.0224,2e-05,3.62617]
[1777543031183,38.99,76098.64,68.4,-0.0224,2e-05,3.62638]
[1777543036994,38.99,76101.03,68.4,-0.02234,2e-05,3.61862]
[1777543042029,38.98,76100.42,68.4,-0.02235,2e-05,3.61921]
[1777543047063,38.98,76099.48,68.4,-0.02236,2e-05,3.62069]
[1777543048212,38.98,76099.34,68.4,-0.02236,2e-05,3.62085]
[1777543054113,38.98,76098.83,68.4,-0.02235,2e-05,3.61883]
[1777543059148,38.97,76098.12,68.4,-0.02235,2e-05,3.6197]
[1777543064184,38.97,76103.17,68.4,-0.02225,2e-05,3.60515]
[1777543069219,38.97,76110.61,68.4,-0.02209,2e-05,3.58439]
[1777543074255,38.97,76105.83,68.4,-0.02218,2e-05,3.5964]
[1777543079290,38.96,76097.26,68.4,-0.02235,2e-05,3.61841]
[1777543084325,38.96,76096.74,68.4,-0.02235,2e-05,3.61876]
[1777543089361,38.96,76096.19,68.4,-0.02235,2e-05,3.6192]
[1777543094396,38.95,76096.53,68.4,-0.02234,2e-05,3.61726]
[1777543099431,38.95,76096.71,68.4,-0.02233,2e-05,3.61577]
[1777543104466,38.95,76097.77,68.4,-0.0223,2e-05,3.61196]
[1777543109501,38.95,76097.83,68.4,-0.02229,2e-05,3.61086]
[1777543114535,38.94,76098.16,68.4,-0.02226,2e-05,3.60692]
[1777543116306,38.94,76098.03,68.4,-0.02227,2e-05,3.60709]
[1777543121585,38.94,76098.36,68.4,-0.02225,2e-05,3.60513]
[1777543126620,38.94,76102.69,68.4,-0.02216,2e-05,3.5927]
[1777543132665,38.94,76102.25,68.4,-0.02216,2e-05,3.59282]
[1777543133328,38.94,76102.25,68.4,-0.02216,2e-05,3.59282]
[1777543142734,38.93,76102.88,68.4,-0.02214,2e-05,3.58965]
[1777543147769,38.93,76102.34,68.4,-0.02214,2e-05,3.59037]
[1777543150433,38.93,76101.79,68.4,-0.02215,2e-05,3.59155]
[1777543159857,38.92,76097.26,68.4,-0.02223,2e-05,3.60209]
[1777543165900,38.92,76099.99,68.4,-0.02217,2e-05,3.59385]
[1777543167466,38.92,76099.65,68.4,-0.02217,2e-05,3.59462]
[1777543172948,38.92,76094.35,68.4,-0.02226,2e-05,3.6058]
[1777543177984,38.92,76094.5,68.4,-0.02225,2e-05,3.60455]
[1777543183022,38.91,76094.75,68.4,-0.02224,2e-05,3.60305]
[1777543188056,38.91,76093.17,68.4,-0.02227,2e-05,3.60648]
[1777543190675,38.91,76087.38,68.4,-0.02238,2e-05,3.62175]
[1777543191696,38.91,76085.17,68.4,-0.02242,2e-05,3.62752]
[1777543197120,38.91,76077.22,68.4,-0.02257,2e-05,3.64776]
[1777543201524,38.9,76077.25,68.4,-0.02257,2e-05,3.6467]
[1777543205127,38.9,76077.94,68.4,-0.02255,2e-05,3.64413]
[1777543211218,38.9,76078.33,68.4,-0.02253,2e-05,3.64147]
[1777543217260,38.89,76078.47,68.4,-0.02251,2e-05,3.63977]
[1777543222295,38.89,76068.46,68.4,-0.02271,2e-05,3.66587]
[1777543225701,38.89,76066.58,68.4,-0.02274,2e-05,3.67019]
[1777543225705,38.89,76066.58,68.4,-0.02274,2e-05,3.67019]
[1777543226323,38.89,76068.86,68.4,-0.02269,2e-05,3.66371]
[1777543231358,38.89,76066.26,68.4,-0.02275,2e-05,3.67031]
[1777543236393,38.9,76071.54,68.4,-0.02265,2e-05,3.65765]
[1777543237349,38.9,76071.54,68.4,-0.02265,2e-05,3.65765]
[1777543242435,38.9,76070.65,68.4,-0.02269,2e-05,3.66214]
[1777543248358,38.91,76071.92,68.4,-0.02267,2e-05,3.66039]
[1777543251935,38.91,76073.36,68.4,-0.02265,2e-05,3.65749]
[1777543251983,38.91,76074.52,68.4,-0.02263,2e-05,3.65503]
[1777543257540,38.91,76077.79,68.4,-0.02256,2e-05,3.64494]
[1777543262575,38.91,76086.59,68.4,-0.02237,2e-05,3.62009]
[1777543267610,38.9,76086.27,68.4,-0.02237,2e-05,3.61994]
[1777543272647,38.9,76086.74,68.4,-0.02235,2e-05,3.61764]
[1777543277682,38.9,76086.21,68.4,-0.02236,2e-05,3.61801]
[1777543282717,38.9,76088.81,68.4,-0.0223,2e-05,3.60994]
[1777543287752,38.89,76089.82,68.4,-0.02227,2e-05,3.6062]
[1777543292787,38.89,76088.16,68.4,-0.02228,2e-05,3.60749]
[1777543297821,38.89,76079.2,68.4,-0.02245,2e-05,3.63056]
[1777543302857,38.88,76076.89,68.4,-0.02249,2e-05,3.63529]
[1777543307892,38.88,76077.11,68.4,-0.02247,2e-05,3.6334]
[1777543312927,38.88,76082.26,68.4,-0.02236,2e-05,3.61823]
[1777543317962,38.87,76085.3,68.4,-0.02229,2e-05,3.60895]
[1777543322997,38.87,76087.03,68.4,-0.02225,2e-05,3.60323]
[1777543328033,38.87,76095.08,68.4,-0.02208,2e-05,3.58069]
[1777543333070,38.87,76091.39,68.4,-0.02215,2e-05,3.58972]
[1777543338104,38.86,76090.49,68.4,-0.02216,2e-05,3.59123]
[1777543343139,38.86,76092.75,68.4,-0.02211,2e-05,3.58426]
[1777543348175,38.86,76091.49,68.4,-0.02213,2e-05,3.58677]
[1777543353212,38.86,76092.13,68.4,-0.0221,2e-05,3.58208]
[1777543358248,38.85,76092.2,68.4,-0.02209,2e-05,3.58106]
[1777543363283,38.85,76091.61,68.4,-0.0221,2e-05,3.58182]
[1777543368321,38.85,76090.51,68.4,-0.02211,2e-05,3.58394]
[1777543373356,38.85,76090.22,68.4,-0.02211,2e-05,3.58384]
[1777543378391,38.84,76090.7,68.4,-0.0221,2e-05,3.58174]
[1777543383426,38.84,76090.57,68.4,-0.02209,2e-05,3.58126]
[1777543388461,38.84,76094.78,68.4,-0.022,2e-05,3.56923]
[1777543393501,38.84,76095.41,68.4,-0.02198,2e-05,3.56684]
[1777543397987,38.84,76098.4,68.4,-0.02192,2e-05,3.55845]
[1777543403575,38.84,76114.33,68.4,-0.0216,2e-05,3.51552]
[1777543408610,38.83,76115.61,68.4,-0.02158,2e-05,3.51193]
[1777543411958,38.83,76115.81,68.4,-0.02157,2e-05,3.51138]
[1777543417673,38.83,76112.76,68.4,-0.02162,2e-05,3.51728]
[1777543422708,38.83,76112.17,68.4,-0.02163,2e-05,3.51884]
[1777543427743,38.83,76115.8,68.4,-0.02156,2e-05,3.50931]
[1777543432777,38.84,76119.78,68.4,-0.02149,2e-05,3.49897]
[1777543437813,38.84,76119.32,68.4,-0.0215,2e-05,3.50047]
[1777543442848,38.84,76115.53,68.4,-0.02157,2e-05,3.51077]
[1777543447884,38.84,76115.21,68.4,-0.02158,2e-05,3.51186]
[1777543452919,38.84,76116.02,68.4,-0.02157,2e-05,3.51]
[1777543457954,38.84,76119.3,68.4,-0.02151,2e-05,3.50167]
[1777543463999,38.84,76119.37,68.4,-0.02151,2e-05,3.50202]
[1777543474068,38.84,76118.38,68.4,-0.02152,2e-05,3.50331]
[1777543479104,38.84,76117.0,68.4,-0.02155,2e-05,3.5073]
[1777543484139,38.84,76115.16,68.4,-0.02159,2e-05,3.51253]
[1777543489174,38.85,76119.99,68.4,-0.0215,2e-05,3.5002]
[1777543494209,38.85,76119.98,68.4,-0.0215,2e-05,3.5007]
[1777543499244,38.85,76115.0,68.4,-0.0216,2e-05,3.51429]
[1777543504279,38.85,76108.54,68.4,-0.02173,2e-05,3.53171]
[1777543509314,38.85,76112.48,68.4,-0.02165,2e-05,3.52154]
[1777543514348,38.85,76113.73,68.4,-0.02163,2e-05,3.51858]
[1777543519385,38.85,76114.14,68.4,-0.02163,2e-05,3.51788]
[1777543524420,38.85,76114.46,68.4,-0.02162,2e-05,3.51744]
[1777543529455,38.85,76113.91,68.4,-0.02164,2e-05,3.5193]
[1777543534490,38.86,76117.61,68.4,-0.02156,2e-05,3.50783]
[1777543539526,38.86,76118.7,68.4,-0.02154,2e-05,3.50544]
[1777543544561,38.86,76118.82,68.4,-0.02154,2e-05,3.50561]
[1777543549596,38.86,76119.13,68.4,-0.02154,2e-05,3.50523]
[1777543554632,38.86,76124.53,68.4,-0.02144,2e-05,3.49146]
[1777543559667,38.86,76110.98,68.4,-0.0217,2e-05,3.52759]
[1777543564702,38.86,76106.04,68.4,-0.0218,2e-05,3.54086]
[1777543569737,38.86,76104.1,68.4,-0.02184,2e-05,3.54602]
[1777543574771,38.86,76103.89,68.4,-0.02184,2e-05,3.5465]
[1777543579807,38.86,76095.61,68.4,-0.02201,2e-05,3.56844]
[1777543582827,38.86,76079.86,68.4,-0.02232,2e-05,3.61042]
[1777543587863,38.86,76077.63,68.4,-0.02236,2e-05,3.61566]
[1777543592897,38.86,76077.54,68.4,-0.02234,2e-05,3.61296]
[1777543595155,38.86,76079.72,68.4,-0.0223,2e-05,3.60692]
[1777543600954,38.85,76081.87,68.4,-0.02224,2e-05,3.60004]
[1777543605989,38.85,76083.78,68.4,-0.0222,2e-05,3.59418]
[1777543611024,38.85,76089.61,68.4,-0.02208,2e-05,3.57782]
[1777543616059,38.85,76096.39,68.4,-0.02194,2e-05,3.55916]
[1777543620208,38.85,76096.53,68.4,-0.02194,2e-05,3.55854]
[1777543626131,38.85,76105.44,68.4,-0.02176,2e-05,3.53442]
[1777543631166,38.85,76107.54,68.4,-0.02171,2e-05,3.52868]
[1777543636202,38.84,76108.08,68.4,-0.0217,2e-05,3.52707]
[1777543641238,38.84,76108.24,68.4,-0.0217,2e-05,3.52649]
[1777543646728,38.84,76111.9,68.4,-0.02163,2e-05,3.51673]
[1777543652315,38.84,76112.15,68.4,-0.02161,2e-05,3.51377]
[1777543658357,38.84,76112.2,68.4,-0.02161,2e-05,3.51351]
[1777543664398,38.84,76111.44,68.4,-0.02162,2e-05,3.51537]
[1777543670442,38.84,76111.67,68.4,-0.02161,2e-05,3.51458]
[1777543677492,38.84,76111.71,68.4,-0.02161,2e-05,3.51425]
[1777543682528,38.84,76112.01,68.4,-0.0216,2e-05,3.5133]
[1777543687563,38.84,76110.38,68.4,-0.02163,2e-05,3.51745]
[1777543692598,38.84,76112.67,68.4,-0.02159,2e-05,3.51121]
[1777543697633,38.84,76119.17,68.4,-0.02146,2e-05,3.49399]
[1777543702668,38.84,76119.89,68.4,-0.02145,2e-05,3.49212]
[1777543707703,38.84,76119.51,68.4,-0.02145,2e-05,3.4931]
[1777543713744,38.84,76124.48,68.4,-0.02135,2e-05,3.47801]
[1777543718780,38.84,76125.25,68.4,-0.02133,2e-05,3.47606]
[1777543723860,38.84,76136.33,68.4,-0.02112,2e-05,3.44733]
[1777543728899,38.84,76136.65,68.4,-0.02112,2e-05,3.44674]
[1777543733937,38.84,76126.85,68.4,-0.02131,2e-05,3.47239]
[1777543738971,38.84,76125.82,68.4,-0.02132,2e-05,3.47506]
[1777543744008,38.84,76125.9,68.4,-0.02132,2e-05,3.47478]
[1777543750051,38.84,76127.29,68.4,-0.0213,2e-05,3.47111]
[1777543755086,38.84,76125.78,68.4,-0.02132,2e-05,3.47506]
[1777543760121,38.84,76116.75,68.4,-0.0215,2e-05,3.49868]
[1777543765156,38.84,76116.82,68.4,-0.0215,2e-05,3.49829]
[1777543770192,38.84,76118.23,68.4,-0.02147,2e-05,3.49442]
[1777543775227,38.84,76118.02,68.4,-0.02146,2e-05,3.49277]
[1777543780262,38.84,76117.2,68.4,-0.02147,2e-05,3.49482]
[1777543785297,38.84,76117.22,68.4,-0.02147,2e-05,3.49467]
[1777543790332,38.84,76117.0,68.4,-0.02148,2e-05,3.49514]
[1777543796374,38.84,76116.76,68.4,-0.02148,2e-05,3.49565]
[1777543801409,38.84,76118.04,68.4,-0.02145,2e-05,3.49217]
[1777543806449,38.84,76118.53,68.4,-0.02144,2e-05,3.4908]
[1777543811484,38.84,76113.43,68.4,-0.02154,2e-05,3.50409]
[1777543816519,38.84,76113.09,68.4,-0.02155,2e-05,3.5048]
[1777543821554,38.84,76114.98,68.4,-0.02151,2e-05,3.49963]
[1777543826589,38.84,76118.41,68.4,-0.02144,2e-05,3.49051]
[1777543831624,38.84,76118.29,68.4,-0.02143,2e-05,3.48866]
[1777543836659,38.84,76118.1,68.4,-0.02144,2e-05,3.4891]
[1777543841693,38.84,76114.77,68.4,-0.0215,2e-05,3.49775]
[1777543846729,38.84,76116.53,68.4,-0.02146,2e-05,3.49299]
[1777543851764,38.84,76114.6,68.4,-0.0215,2e-05,3.49799]
[1777543856798,38.83,76114.74,68.4,-0.0215,2e-05,3.49749]
[1777543861834,38.83,76114.46,68.4,-0.0215,2e-05,3.4981]
[1777543866869,38.83,76115.44,68.4,-0.02148,2e-05,3.49539]
[1777543871904,38.83,76115.52,68.4,-0.02148,2e-05,3.49507]
[1777543877945,38.83,76119.1,68.4,-0.02141,2e-05,3.4856]
[1777543882981,38.83,76119.35,68.4,-0.0214,2e-05,3.48492]
[1777543888016,38.83,76116.64,68.4,-0.02146,2e-05,3.49199]
[1777543893052,38.83,76110.1,68.4,-0.02157,2e-05,3.50705]
[1777543898087,38.83,76098.84,68.4,-0.02179,2e-05,3.5365]
[1777543903121,38.83,76100.77,68.4,-0.02175,2e-05,3.53098]
[1777543908157,38.83,76102.74,68.4,-0.02171,2e-05,3.52544]
[1777543913192,38.83,76102.72,68.4,-0.02171,2e-05,3.52524]
[1777543918227,38.83,76102.21,68.4,-0.02171,2e-05,3.52636]
[1777543923261,38.83,76101.11,68.4,-0.02173,2e-05,3.52905]
[1777543928297,38.83,76098.4,68.4,-0.02179,2e-05,3.53599]
[1777543933332,38.83,76098.25,68.4,-0.02179,2e-05,3.53613]
[1777543938367,38.83,76101.24,68.4,-0.02173,2e-05,3.52795]
[1777543943402,38.83,76107.1,68.4,-0.02161,2e-05,3.51228]
[1777543950450,38.83,76107.84,68.4,-0.0216,2e-05,3.51029]
[1777543955486,38.83,76107.67,68.4,-0.02159,2e-05,3.50862]
[1777543960521,38.83,76107.98,68.4,-0.02158,2e-05,3.50779]
[1777543965556,38.83,76106.86,68.4,-0.0216,2e-05,3.51075]
[1777543970593,38.83,76106.58,68.4,-0.02161,2e-05,3.51145]
[1777543975628,38.83,76106.74,68.4,-0.0216,2e-05,3.51098]
[1777543980663,38.83,76107.26,68.4,-0.02159,2e-05,3.50956]
[1777543991739,38.83,76110.06,68.4,-0.02154,2e-05,3.50217]
[1777543996778,38.83,76110.2,68.4,-0.02154,2e-05,3.5018]
[1777544002820,38.83,76110.2,68.4,-0.02154,2e-05,3.5018]
[1777544007854,38.83,76110.71,68.4,-0.02153,2e-05,3.50045]
[1777544012890,38.83,76110.7,68.4,-0.02151,2e-05,3.49837]
[1777544020946,38.83,76110.5,68.4,-0.02152,2e-05,3.4989]
[1777544025981,38.83,76109.8,68.4,-0.02153,2e-05,3.50072]
[1777544031018,38.83,76103.93,68.4,-0.02165,2e-05,3.51621]
[1777544036058,38.82,76093.65,68.4,-0.02185,2e-05,3.54321]
[1777544040540,38.82,76079.56,68.4,-0.02212,2e-05,3.58049]
[1777544042699,38.82,76057.5,68.4,-0.02257,2e-05,3.63977]
[1777544051169,38.82,76059.25,68.4,-0.02252,2e-05,3.63284]
[1777544053083,38.82,76059.08,68.4,-0.02252,2e-05,3.63307]
[1777544058217,38.81,76056.96,68.4,-0.02255,2e-05,3.63745]
[1777544060449,38.81,76057.18,68.4,-0.02254,2e-05,3.63663]
[1777544066273,38.81,76056.52,68.4,-0.02255,2e-05,3.6369]
[1777544071308,38.8,76045.41,68.4,-0.02275,2e-05,3.66396]
[1777544076790,38.8,76044.34,68.4,-0.02277,2e-05,3.66585]
[1777544082389,38.8,76018.48,68.4,-0.02329,2e-05,3.73492]
[1777544083730,38.8,76018.48,68.4,-0.02329,2e-05,3.73492]
[1777544083809,38.8,76018.48,68.4,-0.02329,2e-05,3.73492]
[1777544093466,38.78,76017.52,68.4,-0.02327,2e-05,3.73311]
[1777544098502,38.78,76022.68,68.4,-0.02315,2e-05,3.71687]
[1777544103536,38.77,76031.39,68.4,-0.02296,2e-05,3.69103]
[1777544109426,38.77,76031.73,68.4,-0.02294,2e-05,3.6888]
[1777544114613,38.76,76041.44,68.4,-0.02272,2e-05,3.65996]
[1777544119651,38.76,76039.78,68.4,-0.02275,2e-05,3.66312]
[1777544124528,38.76,76039.73,68.4,-0.02274,2e-05,3.66183]
[1777544124601,38.76,76039.73,68.4,-0.02274,2e-05,3.66183]
[1777544129721,38.75,76038.85,68.4,-0.02274,2e-05,3.66254]
[1777544134756,38.75,76041.3,68.4,-0.02267,2e-05,3.65235]
[1777544139791,38.75,76045.15,68.4,-0.02258,2e-05,3.64063]
[1777544144826,38.74,76041.5,68.4,-0.02265,2e-05,3.64943]
[1777544149861,38.74,76043.89,68.4,-0.02259,2e-05,3.6417]
[1777544154896,38.74,76046.47,68.4,-0.02253,2e-05,3.63354]
[1777544159932,38.73,76045.73,68.4,-0.02254,2e-05,3.63449]
[1777544164966,38.73,76039.34,68.4,-0.02266,2e-05,3.65078]
[1777544170001,38.73,76039.1,68.4,-0.02266,2e-05,3.65022]
[1777544175036,38.72,76032.94,68.4,-0.02277,2e-05,3.66583]
[1777544180075,38.72,76033.67,68.4,-0.02275,2e-05,3.66251]
[1777544185110,38.72,76038.54,68.4,-0.02264,2e-05,3.64793]
[1777544190144,38.71,76039.47,68.4,-0.02261,2e-05,3.64423]
[1777544195180,38.71,76038.49,68.4,-0.02261,2e-05,3.64365]
[1777544200215,38.71,76036.65,68.4,-0.02264,2e-05,3.64756]
[1777544205250,38.7,76035.72,68.4,-0.02265,2e-05,3.64899]
[1777544210285,38.7,76036.08,68.4,-0.02264,2e-05,3.64692]
[1777544215320,38.7,76027.3,68.4,-0.02281,2e-05,3.66991]
[1777544220356,38.69,76021.8,68.4,-0.02291,2e-05,3.6837]
[1777544225391,38.69,76017.32,68.4,-0.023,2e-05,3.69465]
[1777544231132,38.69,76011.66,68.4,-0.0231,2e-05,3.70907]
[1777544236468,38.68,76011.63,68.4,-0.02309,2e-05,3.70685]
[1777544241503,38.68,76012.33,68.4,-0.02306,2e-05,3.70328]
[1777544246538,38.67,76010.87,68.4,-0.02308,2e-05,3.70566]
[1777544251573,38.67,76011.84,68.4,-0.02303,2e-05,3.69911]
[1777544254594,38.67,76028.41,68.4,-0.02268,2e-05,3.65257]
[1777544259629,38.66,76030.52,68.4,-0.02263,2e-05,3.64564]
[1777544264664,38.66,76028.22,68.4,-0.02267,2e-05,3.65075]
[1777544269704,38.66,76028.95,68.4,-0.02265,2e-05,3.64759]
[1777544274739,38.65,76024.13,68.4,-0.02274,2e-05,3.65965]
[1777544275804,38.65,76024.13,68.4,-0.02274,2e-05,3.65965]
[1777544281788,38.65,76020.65,68.4,-0.0228,2e-05,3.66746]
[1777544286887,38.64,76021.18,68.4,-0.02277,2e-05,3.6645]
[1777544291922,38.64,76021.0,68.4,-0.02277,2e-05,3.66376]
[1777544296957,38.64,76021.96,68.4,-0.02274,2e-05,3.65994]
[1777544301992,38.64,76026.65,68.4,-0.02264,2e-05,3.64599]
[1777544307028,38.63,76027.45,68.4,-0.02261,2e-05,3.64278]
[1777544315084,38.63,76026.24,68.4,-0.02261,2e-05,3.64234]
[1777544320118,38.63,76027.55,68.4,-0.02258,2e-05,3.63777]
[1777544325154,38.62,76026.83,68.4,-0.02259,2e-05,3.63876]
[1777544330188,38.62,76031.05,68.4,-0.02249,2e-05,3.62634]
[1777544336231,38.62,76028.46,68.4,-0.02254,2e-05,3.63229]
[1777544341265,38.61,76028.61,68.4,-0.02253,2e-05,3.63093]
[1777544346300,38.61,76030.58,68.4,-0.02248,2e-05,3.62464]
[1777544351336,38.61,76021.36,68.4,-0.02266,2e-05,3.64888]
[1777544353849,38.61,76019.38,68.4,-0.0227,2e-05,3.65387]
[1777544359392,38.6,76015.65,68.4,-0.02277,2e-05,3.66268]
[1777544364427,38.6,76013.6,68.4,-0.0228,2e-05,3.66705]
[1777544369461,38.6,76013.97,68.4,-0.02278,2e-05,3.66474]
[1777544375505,38.59,76013.44,68.4,-0.02277,2e-05,3.66247]
[1777544381357,38.59,76007.36,68.4,-0.02289,2e-05,3.67815]
[1777544386581,38.59,76007.88,68.4,-0.02286,2e-05,3.6747]
[1777544390974,38.58,76006.44,68.4,-0.02288,2e-05,3.67782]
[1777544396651,38.58,76004.52,68.4,-0.02291,2e-05,3.6811]
[1777544400455,38.58,76003.79,68.4,-0.02292,2e-05,3.68255]
[1777544400458,38.58,76003.79,68.4,-0.02292,2e-05,3.68255]
[1777544400516,38.57,75997.05,68.4,-0.02306,2e-05,3.7006]
[1777544401180,38.57,75997.05,68.4,-0.02306,2e-05,3.7006]
[1777544401197,38.58,75990.62,68.4,-0.0232,2e-05,3.7196]
[1777544406737,38.58,75994.23,68.4,-0.02314,2e-05,3.71221]
[1777544411771,38.59,75994.03,68.4,-0.02317,2e-05,3.71547]
[1777544416806,38.6,75996.83,68.4,-0.02313,2e-05,3.71039]
[1777544421841,38.61,75994.05,68.4,-0.02321,2e-05,3.72089]
[1777544426876,38.61,75992.55,68.4,-0.02326,2e-05,3.72775]
[1777544433925,38.62,75994.77,68.4,-0.02323,2e-05,3.72315]
[1777544438960,38.63,76007.61,68.4,-0.02298,2e-05,3.69025]
[1777544443998,38.64,76005.61,68.4,-0.02305,2e-05,3.69932]
[1777544449032,38.65,75996.51,68.4,-0.02326,2e-05,3.72745]
[1777544454067,38.66,76006.26,68.4,-0.02308,2e-05,3.70312]
[1777544459103,38.66,76006.79,68.4,-0.02309,2e-05,3.70454]
[1777544464142,38.67,76008.22,68.4,-0.02308,2e-05,3.70346]
[1777544469177,38.68,76004.79,68.4,-0.02317,2e-05,3.71524]
[1777544474212,38.69,76005.24,68.4,-0.02318,2e-05,3.71721]
[1777544479247,38.69,76006.63,68.4,-0.02317,2e-05,3.71603]
[1777544484282,38.7,76006.96,68.4,-0.02318,2e-05,3.71777]
[1777544489318,38.71,76005.63,68.4,-0.02323,2e-05,3.72406]
[1777544494352,38.71,76004.67,68.4,-0.02326,2e-05,3.72716]
[1777544499387,38.72,76005.65,68.4,-0.02326,2e-05,3.72707]
[1777544504422,38.73,76006.58,68.4,-0.02326,2e-05,3.72714]
[1777544509458,38.73,76006.35,68.4,-0.02328,2e-05,3.73045]
[1777544514493,38.74,76006.24,68.4,-0.0233,2e-05,3.73341]
[1777544519528,38.75,76006.14,68.4,-0.02332,2e-05,3.73633]
[1777544524563,38.76,76022.2,68.4,-0.02301,2e-05,3.69456]
[1777544529599,38.76,76019.79,68.4,-0.02308,2e-05,3.70417]
[1777544534634,38.77,76022.92,68.4,-0.02304,2e-05,3.69843]
[1777544539669,38.78,76023.84,68.4,-0.02304,2e-05,3.69882]
[1777544544705,38.79,76025.45,68.4,-0.02303,2e-05,3.69727]
[1777544550021,38.79,76026.44,68.4,-0.02302,2e-05,3.69685]
[1777544555782,38.8,76030.94,68.4,-0.02295,2e-05,3.68639]
[1777544560819,38.81,76030.66,68.4,-0.02298,2e-05,3.69006]
[1777544565853,38.82,76030.93,68.4,-0.02299,2e-05,3.69217]
[1777544575924,38.83,76030.93,68.4,-0.02303,2e-05,3.69772]
[1777544579676,38.83,76030.93,68.4,-0.02303,2e-05,3.69772]
[1777544579713,38.84,76030.93,68.4,-0.02305,2e-05,3.69989]
[1777544580963,38.84,76032.89,68.4,-0.02301,2e-05,3.6945]
[1777544587753,38.83,76034.13,68.4,-0.02297,2e-05,3.68895]
[1777544594052,38.83,76033.99,68.4,-0.02295,2e-05,3.68715]
[1777544599087,38.82,76034.65,68.4,-0.02293,2e-05,3.68376]
[1777544604121,38.82,76034.3,68.4,-0.02292,2e-05,3.68317]
[1777544609158,38.82,76034.36,68.4,-0.02291,2e-05,3.68113]
[1777544614194,38.81,76025.49,68.4,-0.02307,2e-05,3.70182]
[1777544619228,38.81,76024.24,68.4,-0.02308,2e-05,3.70353]
[1777544624265,38.8,76024.72,68.4,-0.02306,2e-05,3.7005]
[1777544629299,38.8,76023.62,68.4,-0.02307,2e-05,3.70185]
[1777544634334,38.79,76017.77,68.4,-0.02318,2e-05,3.71625]
[1777544639369,38.79,76016.55,68.4,-0.02319,2e-05,3.71773]
[1777544644405,38.78,76010.1,68.4,-0.02331,2e-05,3.73357]
[1777544649440,38.78,76008.73,68.4,-0.02332,2e-05,3.73525]
[1777544654476,38.77,76003.74,68.4,-0.02341,2e-05,3.74692]
[1777544659512,38.76,76003.45,68.4,-0.0234,2e-05,3.7455]
[1777544664547,38.76,76003.37,68.4,-0.02339,2e-05,3.7436]
[1777544669582,38.75,75999.94,68.4,-0.02344,2e-05,3.75108]
[1777544674616,38.75,75998.9,68.4,-0.02344,2e-05,3.74975]
[1777544679653,38.74,75999.02,68.4,-0.02342,2e-05,3.74745]
[1777544684688,38.74,75996.23,68.4,-0.02346,2e-05,3.7533]
[1777544689724,38.73,75994.43,68.4,-0.02349,2e-05,3.75637]
[1777544691106,38.73,75994.45,68.4,-0.02348,2e-05,3.75592]
[1777544693293,38.73,75989.38,68.4,-0.02359,2e-05,3.76932]
[1777544693751,38.73,75988.24,68.4,-0.02361,2e-05,3.7721]
[1777544698787,38.73,75986.28,68.4,-0.02366,2e-05,3.77982]
[1777544703822,38.74,75983.71,68.4,-0.02374,2e-05,3.78917]
[1777544708857,38.75,75982.76,68.4,-0.02377,2e-05,3.79392]
[1777544714455,38.75,75983.05,68.4,-0.02378,2e-05,3.79514]
[1777544719870,38.76,75980.8,68.4,-0.02384,2e-05,3.80307]
[1777544725975,38.76,75973.74,68.4,-0.02402,2e-05,3.82615]
[1777544731011,38.77,75974.75,68.4,-0.02399,2e-05,3.82287]
[1777544734516,38.77,75971.61,68.4,-0.02407,2e-05,3.83249]
[1777544735218,38.77,75970.03,68.4,-0.02411,2e-05,3.83764]
[1777544735256,38.77,75967.36,68.4,-0.02416,2e-05,3.84523]
[1777544741166,38.78,75969.45,68.4,-0.02415,2e-05,3.8433]
[1777544744607,38.79,75969.19,68.4,-0.02417,2e-05,3.84681]
[1777544744671,38.79,75969.19,68.4,-0.02417,2e-05,3.84681]
[1777544744709,38.79,75969.17,68.4,-0.02419,2e-05,3.8487]
[1777544750145,38.8,75970.24,68.4,-0.02418,2e-05,3.84718]
[1777544755844,38.8,75970.18,68.4,-0.02419,2e-05,3.84857]
[1777544765249,38.81,75972.38,68.4,-0.02416,2e-05,3.84565]
[1777544770285,38.81,75972.35,68.4,-0.02418,2e-05,3.84725]
[1777544775320,38.82,75972.4,68.4,-0.02419,2e-05,3.84889]
[1777544780357,38.82,75972.4,68.4,-0.0242,2e-05,3.85036]
[1777544786166,38.83,75977.41,68.4,-0.0241,2e-05,3.83733]
[1777544791434,38.83,75977.34,68.4,-0.02411,2e-05,3.83746]
[1777544796469,38.84,75977.54,68.4,-0.02411,2e-05,3.83847]
[1777544804526,38.84,75977.54,68.4,-0.02413,2e-05,3.84102]
[1777544809561,38.85,75976.39,68.4,-0.02417,2e-05,3.84589]
[1777544814596,38.85,75981.31,68.4,-0.02407,2e-05,3.83354]
[1777544819631,38.86,75981.0,68.4,-0.02409,2e-05,3.83609]
[1777544824666,38.86,75986.99,68.4,-0.02398,2e-05,3.82082]
[1777544829701,38.86,75989.62,68.4,-0.02393,2e-05,3.81522]
[1777544834736,38.87,75987.62,68.4,-0.02399,2e-05,3.82261]
[1777544839771,38.87,75987.66,68.4,-0.024,2e-05,3.82422]
[1777544844807,38.88,75988.18,68.4,-0.024,2e-05,3.82447]
[1777544849842,38.88,75993.42,68.4,-0.02391,2e-05,3.81148]
[1777544854877,38.89,75998.45,68.4,-0.0238,2e-05,3.79697]
[1777544859912,38.89,76001.47,68.4,-0.02375,2e-05,3.79043]
[1777544864947,38.9,76001.29,68.4,-0.02377,2e-05,3.79285]
[1777544869982,38.9,76001.39,68.4,-0.02378,2e-05,3.79442]
[1777544875018,38.91,76001.93,68.4,-0.02378,2e-05,3.79472]
[1777544880054,38.91,76000.07,68.4,-0.02383,2e-05,3.8017]
[1777544885078,38.92,75997.64,68.4,-0.0239,2e-05,3.80992]
[1777544890123,38.92,75995.94,68.4,-0.02395,2e-05,3.8168]
[1777544895158,38.93,75988.43,68.4,-0.02412,2e-05,3.8397]
[1777544900193,38.93,75987.14,68.4,-0.02416,2e-05,3.84486]
[1777544906234,38.94,75985.52,68.4,-0.02421,2e-05,3.85123]
[1777544911270,38.94,75976.8,68.4,-0.02439,2e-05,3.87515]
[1777544916305,38.94,75971.97,68.4,-0.02451,2e-05,3.89015]
[1777544921340,38.95,75970.97,68.4,-0.02454,2e-05,3.89412]
[1777544923371,38.95,75966.34,68.4,-0.02464,2e-05,3.90758]
[1777544923431,38.95,75963.06,68.4,-0.02472,2e-05,3.9172]
[1777544927130,38.95,75965.35,68.4,-0.02468,2e-05,3.91238]
[1777544927381,38.95,75966.5,68.4,-0.02466,2e-05,3.90987]
[1777544933424,38.96,75967.15,68.4,-0.02465,2e-05,3.90904]
[1777544935603,38.96,75967.25,68.4,-0.02465,2e-05,3.90892]
[1777544935704,38.96,75967.29,68.4,-0.02465,2e-05,3.90914]
[1777544936997,38.96,75967.29,68.4,-0.02465,2e-05,3.90914]
[1777544937098,38.96,75967.29,68.4,-0.02466,2e-05,3.90991]
[1777544942487,38.96,75965.76,68.4,-0.0247,2e-05,3.91513]
[1777544947524,38.96,75966.13,68.4,-0.0247,2e-05,3.91503]
[1777544951652,38.96,75965.79,68.4,-0.02471,2e-05,3.9165]
[1777544953489,38.97,75961.89,68.4,-0.0248,2e-05,3.92801]
[1777544953658,38.97,75961.89,68.4,-0.0248,2e-05,3.92801]
[1777544953734,38.97,75961.2,68.4,-0.02481,2e-05,3.93014]
[1777544959608,38.98,75957.03,68.4,-0.02494,2e-05,3.9466]
[1777544964644,38.99,75954.25,68.4,-0.02503,2e-05,3.95818]
[1777544969679,39.0,75956.32,68.4,-0.02501,2e-05,3.95569]
[1777544974714,39.01,75955.95,68.4,-0.02503,2e-05,3.95795]
[1777544979749,39.01,75954.09,68.4,-0.0251,2e-05,3.96672]
[1777544984784,39.02,75955.61,68.4,-0.02509,2e-05,3.96569]
[1777544989819,39.03,75955.37,68.4,-0.02512,2e-05,3.96969]
[1777544994854,39.04,75956.79,68.4,-0.02511,2e-05,3.96888]
[1777544999889,39.05,75959.67,68.4,-0.02507,2e-05,3.96382]
[1777545002397,39.05,75972.66,68.4,-0.0248,2e-05,3.92782]
[1777545002873,39.05,75972.66,68.4,-0.0248,2e-05,3.92782]
[1777545003744,39.05,75986.74,68.4,-0.02449,2e-05,3.88772]
[1777545003758,39.05,75986.74,68.4,-0.02449,2e-05,3.88772]
[1777545003764,39.05,75986.74,68.4,-0.02449,2e-05,3.88772]
[1777545003967,39.05,75986.74,68.4,-0.02449,2e-05,3.88772]
[1777545004012,39.05,76001.78,68.4,-0.02417,2e-05,3.8459]
[1777545004587,39.05,76001.78,68.4,-0.02417,2e-05,3.8459]
[1777545004746,39.05,76001.78,68.4,-0.02417,2e-05,3.8459]
[1777545005354,39.05,76001.78,68.4,-0.02417,2e-05,3.8459]
[1777545004932,39.05,76006.4,68.4,-0.02407,2e-05,3.83227]
[1777545005945,39.05,75998.26,68.4,-0.02424,2e-05,3.85551]
[1777545010980,39.06,76006.64,68.4,-0.02407,2e-05,3.83304]
[1777545016017,39.06,76006.89,68.4,-0.02408,2e-05,3.83367]
[1777545021052,39.06,76004.12,68.4,-0.02415,2e-05,3.8428]
[1777545026087,39.07,76009.44,68.4,-0.02404,2e-05,3.82919]
[1777545031123,39.07,76011.39,68.4,-0.024,2e-05,3.82294]
[1777545036160,39.08,76009.72,68.4,-0.02404,2e-05,3.8291]
[1777545041195,39.08,76011.28,68.4,-0.02402,2e-05,3.8261]
[1777545046230,39.08,76012.51,68.4,-0.02401,2e-05,3.82404]
[1777545051265,39.09,76012.82,68.4,-0.02401,2e-05,3.82454]
[1777545056301,39.09,76013.79,68.4,-0.024,2e-05,3.82314]
[1777545061338,39.09,76014.69,68.4,-0.02399,2e-05,3.8219]
[1777545066373,39.1,76021.81,68.4,-0.02385,2e-05,3.8033]
[1777545072415,39.1,76023.08,68.4,-0.02383,2e-05,3.80157]
[1777545077761,39.1,76023.72,68.4,-0.02383,2e-05,3.80103]
[1777545083492,39.11,76028.7,68.4,-0.02374,2e-05,3.78942]
[1777545088530,39.12,76020.75,68.4,-0.02392,2e-05,3.81332]
[1777545093565,39.12,76019.52,68.4,-0.02395,2e-05,3.81604]
[1777545098600,39.12,76020.75,68.4,-0.02393,2e-05,3.814]
[1777545103634,39.13,76023.9,68.4,-0.02387,2e-05,3.80659]
[1777545108669,39.13,76022.41,68.4,-0.02392,2e-05,3.81221]
[1777545113709,39.14,76020.32,68.4,-0.02397,2e-05,3.81972]
[1777545118743,39.14,76017.89,68.4,-0.02403,2e-05,3.82777]
[1777545122246,39.14,76019.25,68.4,-0.02401,2e-05,3.82445]
[1777545122702,39.14,76013.78,68.4,-0.02413,2e-05,3.83981]
[1777545123026,39.14,75996.56,68.4,-0.0245,2e-05,3.88894]
[1777545124784,39.14,75987.45,68.4,-0.0247,2e-05,3.91487]
[1777545125768,39.14,76000.95,68.4,-0.02441,2e-05,3.87673]
[1777545130958,39.14,76010.58,68.4,-0.02421,2e-05,3.85048]
[1777545136934,39.15,76019.79,68.4,-0.02402,2e-05,3.82592]
[1777545142915,39.15,76025.91,68.4,-0.0239,2e-05,3.81055]
[1777545147949,39.16,76027.2,68.4,-0.02389,2e-05,3.80832]
[1777545152985,39.16,76023.76,68.4,-0.02396,2e-05,3.81711]
[1777545158020,39.16,76024.5,68.4,-0.02395,2e-05,3.81638]
[1777545163055,39.17,76035.97,68.4,-0.02372,2e-05,3.78581]
[1777545168090,39.17,76040.74,68.4,-0.02363,2e-05,3.77425]
[1777545173125,39.18,76042.53,68.4,-0.02361,2e-05,3.77101]
[1777545178160,39.18,76046.04,68.4,-0.02354,2e-05,3.763]
[1777545183195,39.19,76045.19,68.4,-0.02358,2e-05,3.76707]
[1777545188230,39.19,76052.25,68.4,-0.02344,2e-05,3.74922]
[1777545193265,39.2,76063.49,68.4,-0.02322,2e-05,3.72021]
[1777545198300,39.2,76052.72,68.4,-0.02346,2e-05,3.75174]
[1777545203335,39.21,76054.72,68.4,-0.02343,2e-05,3.74797]
[1777545208370,39.21,76059.17,68.4,-0.02335,2e-05,3.73756]
[1777545213405,39.22,76063.37,68.4,-0.02326,2e-05,3.72567]
[1777545219051,39.22,76058.29,68.4,-0.02338,2e-05,3.74119]
[1777545219062,39.22,76058.29,68.4,-0.02338,2e-05,3.74119]
[1777545219153,39.22,76058.22,68.4,-0.02339,2e-05,3.74211]
[1777545225334,39.22,76065.53,68.4,-0.02322,2e-05,3.72015]
[1777545230524,39.21,76073.5,68.4,-0.02304,2e-05,3.6954]
[1777545235559,39.2,76068.71,68.4,-0.02312,2e-05,3.70649]
[1777545240594,39.2,76067.37,68.4,-0.02313,2e-05,3.70816]
[1777545242983,39.2,76066.39,68.4,-0.02315,2e-05,3.71043]
[1777545243075,39.19,76059.22,68.4,-0.02329,2e-05,3.72925]
[1777545248650,39.2,76042.85,68.4,-0.02365,2e-05,3.77631]
[1777545253685,39.2,76042.37,68.4,-0.02367,2e-05,3.77929]
[1777545259237,39.21,76038.98,68.4,-0.02375,2e-05,3.78999]
[1777545265122,39.21,76039.95,68.4,-0.02374,2e-05,3.78911]
[1777545271092,39.22,76037.19,68.4,-0.02382,2e-05,3.79854]
[1777545276847,39.22,76037.69,68.4,-0.02381,2e-05,3.79719]
[1777545282193,39.23,76037.49,68.4,-0.02382,2e-05,3.79888]
[1777545287925,39.23,76037.55,68.4,-0.02384,2e-05,3.80068]
[1777545292960,39.23,76037.19,68.4,-0.02385,2e-05,3.80306]
[1777545297995,39.24,76027.25,68.4,-0.02407,2e-05,3.83212]
[1777545303031,39.24,76030.32,68.4,-0.02402,2e-05,3.82468]
[1777545308066,39.24,76016.23,68.4,-0.02433,2e-05,3.86545]
[1777545313101,39.25,76012.57,68.4,-0.02441,2e-05,3.87663]
[1777545318136,39.25,76024.95,68.4,-0.02415,2e-05,3.84265]
[1777545323171,39.25,76031.06,68.4,-0.02403,2e-05,3.8267]
[1777545328206,39.26,76031.6,68.4,-0.02403,2e-05,3.82646]
[1777545333241,39.26,76031.85,68.4,-0.02402,2e-05,3.82481]
[1777545338276,39.26,76047.01,68.4,-0.02371,2e-05,3.78402]
[1777545341297,39.27,76067.46,68.4,-0.02329,2e-05,3.72864]
[1777545346332,39.27,76061.33,68.4,-0.02343,2e-05,3.74754]
[1777545351367,39.28,76061.78,68.4,-0.02344,2e-05,3.74831]
[1777545356402,39.28,76065.06,68.4,-0.02339,2e-05,3.74135]
[1777545361436,39.29,76069.66,68.4,-0.02331,2e-05,3.73083]
[1777545366472,39.29,76067.49,68.4,-0.02337,2e-05,3.73888]
[1777545371507,39.3,76068.48,68.4,-0.02336,2e-05,3.73824]
[1777545376542,39.3,76068.92,68.4,-0.02337,2e-05,3.73908]
[1777545381577,39.31,76073.8,68.4,-0.02328,2e-05,3.72779]
[1777545386579,39.32,76076.42,68.4,-0.02324,2e-05,3.72278]
[1777545391648,39.32,76082.6,68.4,-0.02312,2e-05,3.70608]
[1777545396686,39.33,76072.07,68.4,-0.02336,2e-05,3.73717]
[1777545401720,39.33,76071.89,68.4,-0.02338,2e-05,3.73972]
[1777545406756,39.34,76071.57,68.4,-0.0234,2e-05,3.74266]
[1777545411795,39.35,76071.22,68.4,-0.02342,2e-05,3.74572]
[1777545416831,39.35,76067.51,68.4,-0.02351,2e-05,3.75806]
[1777545421649,39.36,76059.4,68.4,-0.0237,2e-05,3.78206]
[1777545422030,39.36,76059.4,68.4,-0.0237,2e-05,3.78206]
[1777545427908,39.36,76054.32,68.4,-0.02382,2e-05,3.79869]
[1777545432943,39.37,76046.38,68.4,-0.024,2e-05,3.8225]
[1777545437979,39.37,76049.7,68.4,-0.02394,2e-05,3.81486]
[1777545443013,39.38,76045.2,68.4,-0.02405,2e-05,3.82899]
[1777545449055,39.38,76041.27,68.4,-0.02415,2e-05,3.84202]
[1777545454061,39.38,76041.35,68.4,-0.02414,2e-05,3.84069]
[1777545459124,39.39,76045.1,68.4,-0.02408,2e-05,3.83194]
[1777545464523,39.39,76047.63,68.4,-0.02403,2e-05,3.82604]
[1777545470202,39.4,76050.51,68.4,-0.02399,2e-05,3.82013]
[1777545475236,39.4,76058.42,68.4,-0.02383,2e-05,3.79968]
[1777545480863,39.4,76059.53,68.4,-0.02381,2e-05,3.79694]
[1777545486314,39.41,76054.67,68.4,-0.02394,2e-05,3.81381]
[1777545491349,39.42,76055.53,68.4,-0.02393,2e-05,3.813]
[1777545496422,39.42,76053.69,68.4,-0.02398,2e-05,3.81938]
[1777545502426,39.43,76051.88,68.4,-0.02403,2e-05,3.82652]
[1777545507461,39.43,76051.82,68.4,-0.02405,2e-05,3.82818]
[1777545512496,39.43,76051.32,68.4,-0.02405,2e-05,3.82882]
[1777545515641,39.43,76050.5,68.4,-0.02408,2e-05,3.83169]
[1777545523206,39.44,76046.48,68.4,-0.02418,2e-05,3.84511]
[1777545529615,39.45,76048.72,68.4,-0.02414,2e-05,3.84077]
[1777545532638,39.45,76065.32,68.4,-0.0238,2e-05,3.79554]
[1777545537674,39.45,76066.28,68.4,-0.02379,2e-05,3.79479]
[1777545542711,39.46,76064.93,68.4,-0.02384,2e-05,3.8004]
[1777545547746,39.46,76059.28,68.4,-0.02397,2e-05,3.81792]
[1777545548279,39.46,76059.28,68.4,-0.02397,2e-05,3.81792]
[1777545550076,39.47,76059.36,68.4,-0.02397,2e-05,3.81841]
[1777545555280,39.47,76058.87,68.4,-0.02399,2e-05,3.82115]
[1777545560402,39.47,76050.24,68.4,-0.02419,2e-05,3.84678]
[1777545562026,39.47,76048.49,68.4,-0.02423,2e-05,3.85224]
[1777545567890,39.48,76034.32,68.4,-0.02455,2e-05,3.89371]
[1777545572925,39.48,76033.62,68.4,-0.02456,2e-05,3.89441]
[1777545574862,39.48,76033.94,68.4,-0.02455,2e-05,3.8937]
[1777545578927,39.48,76033.56,68.4,-0.02456,2e-05,3.89553]
[1777545578930,39.48,76033.56,68.4,-0.02456,2e-05,3.89553]
[1777545578967,39.48,76033.74,68.4,-0.02456,2e-05,3.89521]
[1777545584003,39.5,76035.43,68.4,-0.02455,2e-05,3.89435]
[1777545589037,39.51,76041.4,68.4,-0.02446,2e-05,3.88144]
[1777545594073,39.52,76045.63,68.4,-0.02439,2e-05,3.87356]
[1777545599108,39.53,76043.8,68.4,-0.02446,2e-05,3.88266]
[1777545604145,39.54,76044.42,68.4,-0.02448,2e-05,3.88472]
[1777545609184,39.55,76041.64,68.4,-0.02457,2e-05,3.89632]
[1777545609978,39.55,76041.64,68.4,-0.02457,2e-05,3.89632]
[1777545613464,39.55,76038.84,68.4,-0.02464,2e-05,3.9064]
[1777545619638,39.57,76035.91,68.4,-0.02474,2e-05,3.9196]
[1777545625351,39.58,76026.59,68.4,-0.02498,2e-05,3.94998]
[1777545631340,39.59,76026.45,68.4,-0.025,2e-05,3.95254]
[1777545636375,39.6,76026.51,68.4,-0.02502,2e-05,3.9555]
[1777545641409,39.6,76026.4,68.4,-0.02505,2e-05,3.9589]
[1777545646445,39.61,76028.57,68.4,-0.02502,2e-05,3.95579]
[1777545651480,39.62,76032.24,68.4,-0.02497,2e-05,3.94848]
[1777545656515,39.63,76032.71,68.4,-0.02498,2e-05,3.95027]
[1777545661550,39.64,76029.95,68.4,-0.02506,2e-05,3.96117]
[1777545667592,39.65,76030.74,68.4,-0.02507,2e-05,3.9625]
[1777545672627,39.66,76030.74,68.4,-0.0251,2e-05,3.96545]
[1777545677661,39.66,76031.02,68.4,-0.02511,2e-05,3.96758]
[1777545682698,39.67,76031.08,68.4,-0.02513,2e-05,3.9703]
[1777545687732,39.68,76030.62,68.4,-0.02516,2e-05,3.97446]
[1777545692768,39.69,76025.93,68.4,-0.02527,2e-05,3.98835]
[1777545697804,39.69,76025.61,68.4,-0.0253,2e-05,3.99196]
[1777545702839,39.7,76025.02,68.4,-0.02533,2e-05,3.99634]
[1777545707922,39.71,76011.95,68.4,-0.02564,2e-05,4.03633]
[1777545711648,39.71,75999.46,68.4,-0.02593,2e-05,4.0737]
[1777545711902,39.71,75998.72,68.4,-0.02595,2e-05,4.07624]
[1777545716937,39.71,76000.79,68.4,-0.0259,2e-05,4.06918]
[1777545721547,39.71,76001.99,68.4,-0.02587,2e-05,4.06512]
[1777545723609,39.71,76004.93,68.4,-0.0258,2e-05,4.05624]
[1777545729022,39.7,76000.34,68.4,-0.02589,2e-05,4.06823]
[1777545734057,39.7,76002.91,68.4,-0.02583,2e-05,4.05984]
[1777545739096,39.7,76005.96,68.4,-0.02575,2e-05,4.05017]
[1777545744131,39.7,76008.2,68.4,-0.02569,2e-05,4.04291]
[1777545747385,39.69,76007.67,68.4,-0.0257,2e-05,4.04415]
[1777545753194,39.69,76014.58,68.4,-0.02553,2e-05,4.02116]
[1777545756655,39.69,76014.44,68.4,-0.02553,2e-05,4.02136]
[1777545760792,39.69,76013.85,68.4,-0.02554,2e-05,4.02267]
[1777545766285,39.69,76013.11,68.4,-0.02555,2e-05,4.02408]
[1777545771321,39.69,76025.36,68.4,-0.02528,2e-05,3.98858]
[1777545776436,39.69,76024.82,68.4,-0.02529,2e-05,3.98995]
[1777545781627,39.69,76005.35,68.4,-0.02572,2e-05,4.04545]
[1777545786545,39.68,75989.99,68.4,-0.02606,2e-05,4.08893]
[1777545791710,39.68,75985.69,68.4,-0.02614,2e-05,4.1003]
[1777545797513,39.68,75987.37,68.4,-0.02609,2e-05,4.09384]
[1777545800331,39.68,75989.14,68.4,-0.02605,2e-05,4.08827]
[1777545805570,39.67,75990.32,68.4,-0.02602,2e-05,4.08367]
[1777545810605,39.67,75990.56,68.4,-0.026,2e-05,4.08203]
[1777545815640,39.67,75989.17,68.4,-0.02601,2e-05,4.08289]
[1777545820675,39.67,75991.6,68.4,-0.02595,2e-05,4.07502]
[1777545825710,39.66,75998.08,68.4,-0.0258,2e-05,4.05563]
[1777545831752,39.66,75998.04,68.4,-0.0258,2e-05,4.05514]
[1777545836786,39.66,75998.66,68.4,-0.02578,2e-05,4.05288]
[1777545841822,39.66,76007.92,68.4,-0.02557,2e-05,4.02586]
[1777545846857,39.66,76010.69,68.4,-0.02551,2e-05,4.01773]
[1777545851892,39.66,76012.04,68.4,-0.02548,2e-05,4.0137]
[1777545856927,39.66,76012.07,68.4,-0.02548,2e-05,4.01346]
[1777545861962,39.66,76012.82,68.4,-0.02546,2e-05,4.01114]
[1777545866997,39.66,76012.0,68.4,-0.02548,2e-05,4.0133]
[1777545872031,39.66,76017.29,68.4,-0.02534,2e-05,3.99574]
[1777545877067,39.66,76017.52,68.4,-0.02534,2e-05,3.995]
[1777545882103,39.66,76015.83,68.4,-0.02538,2e-05,3.99973]
[1777545887138,39.66,76008.8,68.4,-0.02553,2e-05,4.0196]
[1777545892173,39.66,76010.48,68.4,-0.02549,2e-05,4.01445]
[1777545897209,39.65,76012.29,68.4,-0.02545,2e-05,4.00896]
[1777545902244,39.65,76028.17,68.4,-0.0251,2e-05,3.96342]
[1777545907279,39.65,76026.33,68.4,-0.02514,2e-05,3.96872]
[1777545909519,39.65,76028.67,68.4,-0.02509,2e-05,3.96207]
[1777545915338,39.66,76032.74,68.4,-0.025,2e-05,3.9507]
[1777545920947,39.66,76032.15,68.4,-0.02501,2e-05,3.95246]
[1777545926414,39.66,76031.91,68.4,-0.02502,2e-05,3.95336]
[1777545931450,39.66,76032.8,68.4,-0.02499,2e-05,3.9487]
[1777545936485,39.66,76029.23,68.4,-0.02507,2e-05,3.95895]
[1777545941520,39.66,76027.35,68.4,-0.02511,2e-05,3.96434]
[1777545946555,39.66,76025.94,68.4,-0.02514,2e-05,3.96839]
[1777545951589,39.66,76023.16,68.4,-0.0252,2e-05,3.97627]
[1777545956624,39.66,76023.85,68.4,-0.02518,2e-05,3.97422]
[1777545961094,39.66,76023.75,68.4,-0.02518,2e-05,3.97446]
[1777545966695,39.66,76028.43,68.4,-0.02508,2e-05,3.9611]
[1777545969388,39.66,76029.26,68.4,-0.02506,2e-05,3.95875]
[1777545973524,39.66,76029.33,68.4,-0.02506,2e-05,3.95857]
[1777545975594,39.66,76029.35,68.4,-0.02506,2e-05,3.95853]
[1777545980794,39.66,76029.59,68.4,-0.02506,2e-05,3.95788]
[1777545985829,39.66,76029.82,68.4,-0.02505,2e-05,3.95725]
[1777545990864,39.66,76028.14,68.4,-0.02509,2e-05,3.96202]
[1777545995899,39.66,76026.87,68.4,-0.0251,2e-05,3.96333]
[1777545998300,39.66,76027.99,68.4,-0.02508,2e-05,3.96013]
[1777546003955,39.66,76028.68,68.4,-0.02506,2e-05,3.95819]
[1777546006558,39.66,76027.98,68.4,-0.02508,2e-05,3.96018]
[1777546012011,39.66,76028.53,68.4,-0.02507,2e-05,3.95861]
[1777546017046,39.66,76028.38,68.4,-0.02507,2e-05,3.95904]
[1777546022081,39.66,76024.37,68.4,-0.02516,2e-05,3.97038]
[1777546027116,39.66,76030.28,68.4,-0.02503,2e-05,3.95354]
[1777546032150,39.66,76035.07,68.4,-0.02492,2e-05,3.94002]
[1777546037186,39.66,76035.9,68.4,-0.02491,2e-05,3.93787]
[1777546041672,39.66,76036.73,68.4,-0.02489,2e-05,3.93571]
[1777546047256,39.66,76041.4,68.4,-0.02479,2e-05,3.92283]
[1777546052291,39.66,76043.72,68.4,-0.02473,2e-05,3.91442]
[1777546057326,39.66,76037.33,68.4,-0.02487,2e-05,3.93276]
[1777546062361,39.66,76036.48,68.4,-0.02489,2e-05,3.93538]
[1777546067396,39.66,76035.83,68.4,-0.02491,2e-05,3.9374]
[1777546072430,39.66,76024.84,68.4,-0.02515,2e-05,3.96872]
[1777546077465,39.66,76022.69,68.4,-0.02519,2e-05,3.97473]
[1777546082500,39.66,76023.68,68.4,-0.02517,2e-05,3.97179]
[1777546087536,39.66,76027.62,68.4,-0.02508,2e-05,3.96051]
[1777546092570,39.66,76027.1,68.4,-0.0251,2e-05,3.96197]
[1777546097606,39.66,76026.31,68.4,-0.02511,2e-05,3.9642]
[1777546099468,39.66,76025.84,68.4,-0.02512,2e-05,3.96553]
[1777546101530,39.66,76026.13,68.4,-0.02512,2e-05,3.96469]
[1777546106668,39.66,76025.49,68.4,-0.02513,2e-05,3.96647]
[1777546111704,39.66,76025.69,68.4,-0.02511,2e-05,3.96358]
[1777546115983,39.66,76025.36,68.4,-0.02512,2e-05,3.9645]
[1777546121174,39.66,76024.12,68.4,-0.02515,2e-05,3.96799]
[1777546126809,39.66,76019.3,68.4,-0.02525,2e-05,3.98161]
[1777546131846,39.66,76022.51,68.4,-0.02518,2e-05,3.97233]
[1777546132493,39.66,76022.51,68.4,-0.02518,2e-05,3.97233]
[1777546137887,39.66,76025.13,68.4,-0.02512,2e-05,3.96485]
[1777546140744,39.66,76025.05,68.4,-0.02512,2e-05,3.96509]
[1777546147958,39.66,76024.42,68.4,-0.02514,2e-05,3.96689]
[1777546149736,39.66,76024.94,68.4,-0.02513,2e-05,3.96541]
[1777546155205,39.66,76030.7,68.4,-0.025,2e-05,3.94915]
[1777546157276,39.66,76030.3,68.4,-0.02501,2e-05,3.95034]
[1777546163069,39.66,76032.3,68.4,-0.02497,2e-05,3.94484]
[1777546168104,39.66,76032.16,68.4,-0.02497,2e-05,3.94537]
[1777546173139,39.66,76032.11,68.4,-0.02496,2e-05,3.94336]
[1777546174273,39.66,76032.11,68.4,-0.02496,2e-05,3.94336]
[1777546174335,39.66,76012.84,68.4,-0.02538,2e-05,3.99828]
[1777546175867,39.66,76007.9,68.4,-0.02549,2e-05,4.01237]
[1777546177712,39.66,76010.83,68.4,-0.02543,2e-05,4.00378]
[1777546183093,39.66,76019.21,68.4,-0.02524,2e-05,3.97951]
[1777546188244,39.66,76014.11,68.4,-0.02535,2e-05,3.99372]
[1777546194286,39.66,76012.41,68.4,-0.02538,2e-05,3.9981]
[1777546199321,39.66,76003.18,68.4,-0.02558,2e-05,4.02402]
[1777546204358,39.65,76000.22,68.4,-0.02564,2e-05,4.03194]
[1777546209393,39.65,75990.75,68.4,-0.02585,2e-05,4.05861]
[1777546212414,39.65,75974.92,68.4,-0.0262,2e-05,4.10407]
[1777546215435,39.65,75990.31,68.4,-0.02585,2e-05,4.05862]
[1777546220469,39.65,75992.22,68.4,-0.0258,2e-05,4.05231]
[1777546225505,39.65,75999.46,68.4,-0.02564,2e-05,4.03074]
[1777546230540,39.64,75999.83,68.4,-0.02562,2e-05,4.02911]
[1777546235575,39.64,75999.37,68.4,-0.02561,2e-05,4.02753]
[1777546240610,39.64,75999.44,68.4,-0.02561,2e-05,4.02668]
[1777546245645,39.64,75999.31,68.4,-0.02561,2e-05,4.02637]
[1777546250684,39.64,75998.74,68.4,-0.02561,2e-05,4.0273]
[1777546255725,39.63,75995.55,68.4,-0.02568,2e-05,4.0357]
[1777546260760,39.63,75999.14,68.4,-0.02559,2e-05,4.02465]
[1777546265795,39.63,76000.22,68.4,-0.02556,2e-05,4.02091]
[1777546270830,39.63,76004.89,68.4,-0.02546,2e-05,4.00691]
[1777546275865,39.63,76004.2,68.4,-0.02547,2e-05,4.00845]
[1777546280900,39.63,76004.21,68.4,-0.02546,2e-05,4.00797]
[1777546285937,39.63,76004.13,68.4,-0.02546,2e-05,4.00789]
[1777546290972,39.63,76003.56,68.4,-0.02547,2e-05,4.00927]
[1777546296008,39.63,76003.58,68.4,-0.02546,2e-05,4.00673]
[1777546301042,39.62,76003.6,68.4,-0.02546,2e-05,4.00652]
[1777546308091,39.62,76005.49,68.4,-0.02541,2e-05,4.00096]
[1777546313126,39.63,76013.54,68.4,-0.02524,2e-05,3.97808]
[1777546318162,39.63,76014.92,68.4,-0.02521,2e-05,3.97503]
[1777546323197,39.63,76015.96,68.4,-0.02519,2e-05,3.97217]
[1777546328232,39.63,76022.79,68.4,-0.02504,2e-05,3.95284]
[1777546333266,39.63,76024.15,68.4,-0.02502,2e-05,3.94928]
[1777546338303,39.63,76014.64,68.4,-0.02523,2e-05,3.97663]
[1777546343340,39.63,76009.82,68.4,-0.02533,2e-05,3.99038]
[1777546348375,39.63,76007.79,68.4,-0.02538,2e-05,3.99603]
[1777546353410,39.63,76008.69,68.4,-0.02534,2e-05,3.99096]
[1777546358445,39.63,76007.95,68.4,-0.02536,2e-05,3.99286]
[1777546363479,39.63,76010.37,68.4,-0.0253,2e-05,3.98573]
[1777546368515,39.63,76008.25,68.4,-0.02535,2e-05,3.99156]
[1777546373550,39.63,76003.29,68.4,-0.02545,2e-05,4.00541]
[1777546378584,39.62,76001.02,68.4,-0.0255,2e-05,4.01146]
[1777546383619,39.62,75999.96,68.4,-0.02552,2e-05,4.01408]
[1777546388655,39.62,76003.35,68.4,-0.02544,2e-05,4.00393]
[1777546393689,39.62,76002.49,68.4,-0.02546,2e-05,4.00606]
[1777546398724,39.62,75999.89,68.4,-0.02551,2e-05,4.01314]
[1777546403760,39.62,76001.91,68.4,-0.02546,2e-05,4.00694]
[1777546408794,39.62,76002.09,68.4,-0.02546,2e-05,4.00606]
[1777546413830,39.62,75999.48,68.4,-0.0255,2e-05,4.01089]
[1777546419872,39.62,76000.21,68.4,-0.02548,2e-05,4.00834]
[1777546424906,39.62,75999.04,68.4,-0.0255,2e-05,4.01134]
[1777546429945,39.61,75999.0,68.4,-0.0255,2e-05,4.01108]
[1777546435987,39.61,75999.43,68.4,-0.02549,2e-05,4.00939]
[1777546441022,39.61,76004.52,68.4,-0.02537,2e-05,3.99446]
[1777546444684,39.61,76012.47,68.4,-0.0252,2e-05,3.9716]
[1777546446247,39.61,76014.18,68.4,-0.02516,2e-05,3.96672]
[1777546452102,39.61,76014.47,68.4,-0.02515,2e-05,3.966]
[1777546457137,39.61,76014.83,68.4,-0.02515,2e-05,3.96507]
[1777546462172,39.61,76017.21,68.4,-0.02509,2e-05,3.95842]
[1777546467207,39.61,76017.17,68.4,-0.0251,2e-05,3.95873]
[1777546472242,39.61,76017.18,68.4,-0.02508,2e-05,3.95662]
[1777546477276,39.61,76016.45,68.4,-0.0251,2e-05,3.9589]
[1777546482312,39.61,76017.43,68.4,-0.02508,2e-05,3.95633]
[1777546487351,39.62,76017.7,68.4,-0.02508,2e-05,3.95578]
[1777546493393,39.62,76016.69,68.4,-0.0251,2e-05,3.9589]
[1777546498428,39.62,76015.36,68.4,-0.02513,2e-05,3.96281]
[1777546503463,39.62,76016.1,68.4,-0.02512,2e-05,3.96081]
[1777546508497,39.62,76016.72,68.4,-0.0251,2e-05,3.95916]
[1777546513533,39.62,76019.1,68.4,-0.02505,2e-05,3.95259]
[1777546520581,39.62,76019.02,68.4,-0.02506,2e-05,3.95311]
[1777546525617,39.62,76018.2,68.4,-0.02508,2e-05,3.95566]
[1777546530652,39.62,76016.89,68.4,-0.02511,2e-05,3.95957]
[1777546535687,39.62,76014.74,68.4,-0.02514,2e-05,3.96356]
[1777546540723,39.62,76015.15,68.4,-0.02513,2e-05,3.96255]
[1777546545758,39.62,76013.94,68.4,-0.02516,2e-05,3.96616]
[1777546550794,39.62,76012.79,68.4,-0.02519,2e-05,3.96956]
[1777546555830,39.62,76013.13,68.4,-0.02518,2e-05,3.9687]
[1777546560864,39.62,76007.35,68.4,-0.02531,2e-05,3.98534]
[1777546565903,39.62,75998.92,68.4,-0.0255,2e-05,4.00939]
[1777546570938,39.62,75993.03,68.4,-0.02562,2e-05,4.02606]
[1777546575973,39.61,75990.89,68.4,-0.02565,2e-05,4.02884]
[1777546581008,39.61,75985.33,68.4,-0.02576,2e-05,4.04323]
[1777546586042,39.6,75984.95,68.4,-0.02575,2e-05,4.04211]
[1777546591077,39.6,75984.78,68.4,-0.02574,2e-05,4.03987]
[1777546596971,39.6,75984.54,68.4,-0.02574,2e-05,4.04025]
[1777546602155,39.6,75984.98,68.4,-0.02573,2e-05,4.03842]
[1777546607189,39.6,75986.39,68.4,-0.02569,2e-05,4.03397]
[1777546612224,39.6,75986.58,68.4,-0.02568,2e-05,4.03308]
[1777546617260,39.6,75986.64,68.4,-0.02568,2e-05,4.03256]
[1777546622295,39.59,75987.62,68.4,-0.02566,2e-05,4.02933]
[1777546627331,39.59,75993.91,68.4,-0.02551,2e-05,4.01093]
[1777546632366,39.59,75997.94,68.4,-0.02542,2e-05,3.99925]
[1777546637401,39.59,75997.14,68.4,-0.02544,2e-05,4.00151]
[1777546642436,39.59,75998.54,68.4,-0.02541,2e-05,3.99747]
[1777546647471,39.59,75995.78,68.4,-0.02547,2e-05,4.00542]
[1777546652505,39.59,75994.85,68.4,-0.02548,2e-05,4.00576]
[1777546657540,39.59,75996.64,68.4,-0.02544,2e-05,4.00055]
[1777546662575,39.59,75999.6,68.4,-0.02537,2e-05,3.99205]
[1777546667612,39.59,76000.14,68.4,-0.02536,2e-05,3.99053]
[1777546672648,39.59,75998.84,68.4,-0.02539,2e-05,3.99426]
[1777546677682,39.59,75997.74,68.4,-0.02541,2e-05,3.9974]
[1777546682717,39.59,75995.48,68.4,-0.02546,2e-05,4.00384]
[1777546687752,39.59,75995.35,68.4,-0.02546,2e-05,4.00411]
[1777546692787,39.59,75994.98,68.4,-0.02547,2e-05,4.00508]
[1777546697822,39.59,75992.92,68.4,-0.02552,2e-05,4.01088]
[1777546702859,39.59,75991.45,68.4,-0.02555,2e-05,4.01494]
[1777546707894,39.59,75991.69,68.4,-0.02554,2e-05,4.01408]
[1777546712929,39.59,75992.43,68.4,-0.02551,2e-05,4.00953]
[1777546717963,39.59,75992.72,68.4,-0.0255,2e-05,4.00859]
[1777546722999,39.59,75991.9,68.4,-0.02552,2e-05,4.01084]
[1777546728033,39.59,75991.84,68.4,-0.02552,2e-05,4.0109]
[1777546733069,39.59,75991.95,68.4,-0.02552,2e-05,4.01048]
[1777546738104,39.59,75991.83,68.4,-0.02552,2e-05,4.01072]
[1777546743139,39.59,75990.78,68.4,-0.02554,2e-05,4.01364]
[1777546748174,39.59,75991.71,68.4,-0.02552,2e-05,4.01083]
[1777546753209,39.59,75993.82,68.4,-0.02547,2e-05,4.00468]
[1777546758244,39.59,76003.99,68.4,-0.02525,2e-05,3.97561]
[1777546763278,39.59,76003.14,68.4,-0.02527,2e-05,3.97823]
[1777546768314,39.59,76002.19,68.4,-0.02529,2e-05,3.98108]
[1777546773349,39.59,76002.69,68.4,-0.02527,2e-05,3.97747]
[1777546778384,39.59,76009.86,68.4,-0.02511,2e-05,3.95714]
[1777546783524,39.59,76009.44,68.4,-0.02512,2e-05,3.95859]
[1777546789461,39.59,76009.9,68.4,-0.02511,2e-05,3.95786]
[1777546795025,39.59,76008.33,68.4,-0.02515,2e-05,3.96263]
[1777546804548,39.59,76011.32,68.4,-0.02509,2e-05,3.95443]
[1777546808593,39.6,76030.77,68.4,-0.02467,2e-05,3.89993]
[1777546810613,39.6,76050.71,68.4,-0.02424,2e-05,3.8444]
[1777546813634,39.6,76028.29,68.4,-0.02473,2e-05,3.90793]
[1777546818669,39.6,76021.47,68.4,-0.02488,2e-05,3.92778]
[1777546823704,39.6,76022.04,68.4,-0.02487,2e-05,3.92663]
[1777546828739,39.6,76018.74,68.4,-0.02495,2e-05,3.93636]
[1777546833774,39.6,76015.32,68.4,-0.02501,2e-05,3.94412]
[1777546838809,39.6,76004.74,68.4,-0.02525,2e-05,3.97439]
[1777546843844,39.6,76005.27,68.4,-0.02523,2e-05,3.97283]
[1777546848879,39.6,76006.67,68.4,-0.0252,2e-05,3.96881]
[1777546853914,39.6,76019.75,68.4,-0.02492,2e-05,3.93161]
[1777546857151,39.6,76018.97,68.4,-0.02493,2e-05,3.93399]
[1777546862976,39.6,76020.37,68.4,-0.02491,2e-05,3.9304]
[1777546868013,39.61,76020.93,68.4,-0.0249,2e-05,3.92912]
[1777546873047,39.61,76020.79,68.4,-0.0249,2e-05,3.92984]
[1777546878083,39.61,76028.67,68.4,-0.02473,2e-05,3.90805]
[1777546883117,39.61,76036.6,68.4,-0.02457,2e-05,3.88631]
[1777546888153,39.61,76030.15,68.4,-0.02471,2e-05,3.90514]
[1777546890152,39.61,76029.3,68.4,-0.02473,2e-05,3.90765]
[1777546891175,39.61,76028.15,68.4,-0.02476,2e-05,3.91099]
[1777546897215,39.61,76027.22,68.4,-0.02477,2e-05,3.91201]
[1777546902255,39.61,76028.5,68.4,-0.02474,2e-05,3.9089]
[1777546907290,39.62,76028.55,68.4,-0.02475,2e-05,3.90927]
[1777546910800,39.62,76028.34,68.4,-0.02475,2e-05,3.91006]
[1777546912873,39.62,76026.93,68.4,-0.02479,2e-05,3.91423]
[1777546915280,39.62,76030.63,68.4,-0.02471,2e-05,3.90407]
[1777546920281,39.62,76029.36,68.4,-0.02474,2e-05,3.90824]
[1777546925416,39.62,76028.89,68.4,-0.02475,2e-05,3.9102]
[1777546930451,39.62,76027.2,68.4,-0.02479,2e-05,3.91543]
[1777546935485,39.62,76027.06,68.4,-0.0248,2e-05,3.91625]
[1777546940521,39.62,76038.86,68.4,-0.02455,2e-05,3.88351]
[1777546945338,39.63,76030.96,68.4,-0.02472,2e-05,3.90628]
[1777546950591,39.63,76023.09,68.4,-0.0249,2e-05,3.92896]
[1777546955627,39.63,76026.88,68.4,-0.0248,2e-05,3.91625]
[1777546960564,39.63,76034.04,68.4,-0.02465,2e-05,3.8965]
[1777546963187,39.63,76037.61,68.4,-0.02458,2e-05,3.88669]
[1777546969271,39.63,76040.2,68.4,-0.02453,2e-05,3.88033]
[1777546977788,39.64,76050.92,68.4,-0.02431,2e-05,3.85186]
[1777546982823,39.64,76053.29,68.4,-0.02427,2e-05,3.84608]
[1777546987858,39.64,76053.56,68.4,-0.02427,2e-05,3.84619]
[1777546992893,39.64,76052.72,68.4,-0.02429,2e-05,3.84934]
[1777546997928,39.64,76045.96,68.4,-0.02444,2e-05,3.86894]
[1777547002963,39.65,76043.8,68.4,-0.02449,2e-05,3.87558]
[1777547008000,39.65,76045.51,68.4,-0.02446,2e-05,3.87137]
[1777547013035,39.65,76035.49,68.4,-0.02467,2e-05,3.89782]
[1777547018070,39.65,76029.87,68.4,-0.02479,2e-05,3.91392]
[1777547023105,39.65,76032.32,68.4,-0.02474,2e-05,3.90732]
[1777547028140,39.65,76032.07,68.4,-0.02475,2e-05,3.90838]
[1777547033174,39.65,76031.9,68.4,-0.02475,2e-05,3.90925]
[1777547038210,39.65,76034.3,68.4,-0.0247,2e-05,3.90293]
[1777547042663,39.66,76039.11,68.4,-0.0246,2e-05,3.88978]
[1777547048280,39.66,76053.82,68.4,-0.0243,2e-05,3.84962]
[1777547053345,39.66,76054.33,68.4,-0.02429,2e-05,3.84894]
[1777547060364,39.66,76054.99,68.4,-0.02429,2e-05,3.84852]
[1777547065399,39.67,76055.13,68.4,-0.02429,2e-05,3.84897]
[1777547073454,39.67,76055.07,68.4,-0.02429,2e-05,3.84817]
[1777547078490,39.67,76054.94,68.4,-0.0243,2e-05,3.84928]
[1777547084476,39.67,76055.13,68.4,-0.0243,2e-05,3.84934]
[1777547092116,39.68,76055.17,68.4,-0.0243,2e-05,3.84995]
[1777547097626,39.68,76070.21,68.4,-0.02399,2e-05,3.80991]
[1777547102936,39.68,76063.49,68.4,-0.02414,2e-05,3.82936]
[1777547102963,39.68,76063.49,68.4,-0.02414,2e-05,3.82936]
[1777547108704,39.69,76063.52,68.4,-0.02415,2e-05,3.83058]
[1777547113739,39.69,76057.06,68.4,-0.0243,2e-05,3.84952]
[1777547119111,39.69,76057.0,68.4,-0.0243,2e-05,3.85038]
[1777547119125,39.69,76057.0,68.4,-0.0243,2e-05,3.85038]
[1777547119378,39.69,76057.02,68.4,-0.02431,2e-05,3.85068]
[1777547124816,39.7,76059.58,68.4,-0.02429,2e-05,3.84824]
[1777547129851,39.71,76056.26,68.4,-0.02439,2e-05,3.86139]
[1777547134886,39.72,76056.33,68.4,-0.0244,2e-05,3.86281]
[1777547139922,39.73,76056.23,68.4,-0.02443,2e-05,3.86695]
[1777547144957,39.75,76056.37,68.4,-0.02446,2e-05,3.87039]
[1777547150999,39.76,76055.43,68.4,-0.02451,2e-05,3.87759]
[1777547156034,39.77,76055.78,68.4,-0.02453,2e-05,3.88039]
[1777547158668,39.77,76056.18,68.4,-0.02454,2e-05,3.88079]
[1777547159055,39.77,76056.27,68.4,-0.02453,2e-05,3.88042]
[1777547164090,39.77,76055.98,68.4,-0.02454,2e-05,3.88066]
[1777547164941,39.77,76055.98,68.4,-0.02454,2e-05,3.88066]
[1777547164975,39.77,76055.98,68.4,-0.02454,2e-05,3.88066]
[1777547165097,39.77,76055.94,68.4,-0.02454,2e-05,3.88066]
[1777547170133,39.76,76055.54,68.4,-0.02452,2e-05,3.87823]
[1777547174870,39.75,76056.9,68.4,-0.02447,2e-05,3.87162]
[1777547180203,39.74,76056.74,68.4,-0.02444,2e-05,3.86794]
[1777547183798,39.74,76054.7,68.4,-0.02447,2e-05,3.87158]
[1777547184231,39.73,76047.35,68.4,-0.02462,2e-05,3.89146]
[1777547188412,39.74,76051.9,68.4,-0.02453,2e-05,3.87914]
[1777547189049,39.74,76052.43,68.4,-0.02452,2e-05,3.87783]
[1777547189092,39.74,76052.43,68.4,-0.02452,2e-05,3.87783]
[1777547189116,39.74,76052.43,68.4,-0.02452,2e-05,3.87783]
[1777547189344,39.74,76052.43,68.4,-0.02452,2e-05,3.87783]
[1777547189349,39.74,76078.08,68.4,-0.02398,2e-05,3.80735]
[1777547189523,39.74,76078.08,68.4,-0.02398,2e-05,3.80735]
[1777547189928,39.74,76078.08,68.4,-0.02398,2e-05,3.80735]
[1777547190460,39.74,76087.65,68.4,-0.02377,2e-05,3.78044]
[1777547192680,39.73,76085.86,68.4,-0.02379,2e-05,3.7821]
[1777547192911,39.73,76085.86,68.4,-0.02379,2e-05,3.7821]
[1777547198352,39.73,76087.06,68.4,-0.02374,2e-05,3.7762]
[1777547203926,39.72,76090.57,68.4,-0.02365,2e-05,3.76361]
[1777547209413,39.71,76092.6,68.4,-0.02358,2e-05,3.75519]
[1777547214448,39.7,76084.66,68.4,-0.02373,2e-05,3.77457]
[1777547220321,39.7,76081.16,68.4,-0.02379,2e-05,3.78219]
[1777547220388,39.7,76080.29,68.4,-0.0238,2e-05,3.78357]
[1777547220545,39.7,76080.29,68.4,-0.0238,2e-05,3.78357]
[1777547220577,39.7,76080.29,68.4,-0.0238,2e-05,3.78357]
[1777547231178,39.7,76073.32,68.4,-0.02397,2e-05,3.80574]
[1777547236601,39.71,76072.91,68.4,-0.02399,2e-05,3.80905]
[1777547241637,39.71,76086.53,68.4,-0.02372,2e-05,3.77313]
[1777547246672,39.72,76091.15,68.4,-0.02364,2e-05,3.76242]
[1777547251707,39.72,76089.29,68.4,-0.02368,2e-05,3.76724]
[1777547255775,39.73,76088.06,68.4,-0.02371,2e-05,3.77175]
[1777547261776,39.73,76081.06,68.4,-0.02388,2e-05,3.79351]
[1777547266812,39.74,76074.23,68.4,-0.02403,2e-05,3.81392]
[1777547271855,39.74,76074.61,68.4,-0.02404,2e-05,3.81435]
[1777547274173,39.74,76074.22,68.4,-0.02405,2e-05,3.81572]
[1777547280919,39.75,76073.55,68.4,-0.02408,2e-05,3.81989]
[1777547285957,39.75,76074.17,68.4,-0.02408,2e-05,3.81963]
[1777547290992,39.76,76072.33,68.4,-0.02413,2e-05,3.82613]
[1777547296472,39.76,76071.75,68.4,-0.02415,2e-05,3.82909]
[1777547298955,39.76,76067.44,68.4,-0.02425,2e-05,3.84183]
[1777547304083,39.77,76070.55,68.4,-0.02419,2e-05,3.83463]
[1777547309118,39.77,76084.79,68.4,-0.0239,2e-05,3.79684]
[1777547314152,39.78,76085.09,68.4,-0.02389,2e-05,3.79546]
[1777547319188,39.78,76090.22,68.4,-0.0238,2e-05,3.78308]
[1777547324223,39.79,76093.09,68.4,-0.02375,2e-05,3.77706]
[1777547329258,39.79,76088.4,68.4,-0.02387,2e-05,3.79171]
[1777547334293,39.8,76088.79,68.4,-0.02387,2e-05,3.79234]
[1777547338149,39.8,76082.71,68.4,-0.02401,2e-05,3.81006]
[1777547342277,39.8,76085.46,68.4,-0.02396,2e-05,3.80372]
[1777547347384,39.81,76087.52,68.4,-0.02393,2e-05,3.79997]
[1777547352419,39.81,76083.09,68.4,-0.02403,2e-05,3.81372]
[1777547357454,39.81,76083.7,68.4,-0.02403,2e-05,3.81354]
[1777547362489,39.82,76089.54,68.4,-0.02392,2e-05,3.79895]
[1777547367524,39.82,76099.43,68.4,-0.02373,2e-05,3.77354]
[1777547372560,39.83,76106.8,68.4,-0.02357,2e-05,3.75304]
[1777547373873,39.83,76109.8,68.4,-0.02351,2e-05,3.74527]
[1777547373938,39.83,76109.8,68.4,-0.02351,2e-05,3.74527]
[1777547374648,39.83,76109.8,68.4,-0.02351,2e-05,3.74527]
[1777547374700,39.83,76150.58,68.4,-0.02269,2e-05,3.63576]
[1777547374778,39.83,76150.58,68.4,-0.02269,2e-05,3.63576]
[1777547374846,39.83,76150.58,68.4,-0.02269,2e-05,3.63576]
[1777547375396,39.83,76150.58,68.4,-0.02269,2e-05,3.63576]
[1777547375513,39.83,76150.58,68.4,-0.02269,2e-05,3.63576]
[1777547375667,39.83,76162.78,68.4,-0.02244,2e-05,3.60317]
[1777547376337,39.83,76162.78,68.4,-0.02244,2e-05,3.60317]
[1777547377602,39.83,76120.68,68.4,-0.02329,2e-05,3.71515]
[1777547379088,39.83,76113.42,68.4,-0.02343,2e-05,3.7344]
[1777547379619,39.83,76135.2,68.4,-0.02298,2e-05,3.67521]
[1777547381091,39.82,76138.45,68.4,-0.02291,2e-05,3.66617]
[1777547382708,39.82,76139.95,68.4,-0.02288,2e-05,3.66183]
[1777547384300,39.82,76133.91,68.4,-0.023,2e-05,3.67735]
[1777547387263,39.82,76133.83,68.4,-0.02299,2e-05,3.67649]
[1777547388328,39.82,76133.87,68.4,-0.02299,2e-05,3.67603]
[1777547390434,39.82,76138.74,68.4,-0.02289,2e-05,3.66229]
[1777547393125,39.81,76144.77,68.4,-0.02276,2e-05,3.64522]
[1777547393432,39.81,76144.77,68.4,-0.02276,2e-05,3.64522]
[1777547396630,39.81,76147.05,68.4,-0.0227,2e-05,3.63827]
[1777547399605,39.81,76151.67,68.4,-0.02261,2e-05,3.62543]
[1777547404793,39.8,76150.27,68.4,-0.02262,2e-05,3.62725]
[1777547410837,39.8,76149.66,68.4,-0.02262,2e-05,3.62727]
[1777547415872,39.8,76148.48,68.4,-0.02264,2e-05,3.62913]
[1777547420906,39.79,76148.29,68.4,-0.02263,2e-05,3.62835]
[1777547425942,39.79,76144.51,68.4,-0.0227,2e-05,3.63713]
[1777547430977,39.79,76150.02,68.4,-0.02258,2e-05,3.6212]
[1777547436012,39.78,76153.02,68.4,-0.0225,2e-05,3.60994]
[1777547441046,39.78,76155.99,68.4,-0.02243,2e-05,3.601]
[1777547446082,39.78,76170.93,68.4,-0.02213,2e-05,3.56078]
[1777547451119,39.77,76170.81,68.4,-0.02212,2e-05,3.56039]
[1777547456153,39.77,76169.73,68.4,-0.02214,2e-05,3.56246]
[1777547461193,39.77,76161.53,68.4,-0.0223,2e-05,3.58316]
[1777547466228,39.77,76160.53,68.4,-0.02231,2e-05,3.58461]
[1777547471263,39.76,76161.02,68.4,-0.02229,2e-05,3.58227]
[1777547476298,39.76,76159.86,68.4,-0.0223,2e-05,3.58423]
[1777547481069,39.76,76163.82,68.4,-0.02222,2e-05,3.57294]
[1777547486368,39.76,76168.5,68.4,-0.02212,2e-05,3.55954]
[1777547491389,39.75,76168.0,68.4,-0.02212,2e-05,3.56012]
[1777547496439,39.75,76169.22,68.4,-0.02208,2e-05,3.55376]
[1777547501474,39.75,76165.48,68.4,-0.02215,2e-05,3.56274]
[1777547506640,39.75,76165.1,68.4,-0.02215,2e-05,3.56306]
[1777547512550,39.74,76158.19,68.4,-0.02228,2e-05,3.57999]
[1777547517586,39.74,76158.82,68.4,-0.02226,2e-05,3.57737]
[1777547522621,39.74,76168.76,68.4,-0.02206,2e-05,3.55039]
[1777547523021,39.74,76168.76,68.4,-0.02206,2e-05,3.55039]
[1777547528663,39.74,76176.68,68.4,-0.02189,2e-05,3.52897]
[1777547533702,39.73,76170.51,68.4,-0.02201,2e-05,3.54459]
[1777547538736,39.73,76173.32,68.4,-0.02195,2e-05,3.5367]
[1777547540044,39.73,76173.43,68.4,-0.02195,2e-05,3.53631]
[1777547545787,39.73,76173.3,68.4,-0.02195,2e-05,3.53608]
[1777547547685,39.73,76183.92,68.4,-0.02174,2e-05,3.50836]
[1777547547788,39.73,76183.92,68.4,-0.02174,2e-05,3.50836]
[1777547547812,39.73,76203.29,68.4,-0.02137,2e-05,3.45834]
[1777547548039,39.73,76203.29,68.4,-0.02137,2e-05,3.45834]
[1777547548805,39.73,76203.29,68.4,-0.02137,2e-05,3.45834]
[1777547548822,39.73,76208.51,68.4,-0.02127,2e-05,3.44561]
[1777547551447,39.74,76205.15,68.4,-0.02135,2e-05,3.45553]
[1777547551842,39.74,76200.45,68.4,-0.02143,2e-05,3.46612]
[1777547554494,39.74,76193.74,68.4,-0.02157,2e-05,3.48445]
[1777547558116,39.75,76193.81,68.4,-0.02158,2e-05,3.48627]
[1777547558196,39.75,76193.81,68.4,-0.02158,2e-05,3.48627]
[1777547560698,39.75,76186.52,68.4,-0.02173,2e-05,3.50612]
[1777547565940,39.76,76182.04,68.4,-0.02183,2e-05,3.52045]
[1777547570975,39.76,76182.16,68.4,-0.02185,2e-05,3.52235]
[1777547576010,39.77,76181.31,68.4,-0.02188,2e-05,3.52677]
[1777547577028,39.77,76181.31,68.4,-0.02188,2e-05,3.52677]
[1777547582056,39.78,76187.93,68.4,-0.02177,2e-05,3.51219]
[1777547587091,39.78,76187.57,68.4,-0.02179,2e-05,3.51541]
[1777547592129,39.79,76179.4,68.4,-0.02197,2e-05,3.53888]
[1777547594630,39.79,76179.87,68.4,-0.02196,2e-05,3.53806]
[1777547600185,39.79,76174.01,68.4,-0.02208,2e-05,3.55371]
[1777547605220,39.79,76171.48,68.4,-0.02213,2e-05,3.55976]
[1777547610255,39.79,76159.38,68.4,-0.02236,2e-05,3.59089]
[1777547615291,39.79,76160.03,68.4,-0.02233,2e-05,3.58615]
[1777547620328,39.78,76156.13,68.4,-0.0224,2e-05,3.59557]
[1777547625363,39.78,76156.29,68.4,-0.02239,2e-05,3.59417]
[1777547630397,39.78,76156.15,68.4,-0.02238,2e-05,3.59361]
[1777547635433,39.77,76145.35,68.4,-0.02259,2e-05,3.62096]
[1777547637525,39.77,76139.45,68.4,-0.02271,2e-05,3.63642]
[1777547637535,39.77,76139.45,68.4,-0.02271,2e-05,3.63642]
[1777547638795,39.77,76131.72,68.4,-0.02286,2e-05,3.65679]
[1777547644499,39.77,76123.59,68.4,-0.02301,2e-05,3.67631]
[1777547649534,39.76,76123.5,68.4,-0.023,2e-05,3.67489]
[1777547654569,39.76,76131.41,68.4,-0.02283,2e-05,3.6521]
[1777547659604,39.75,76136.38,68.4,-0.02272,2e-05,3.63744]
[1777547664639,39.75,76137.82,68.4,-0.02268,2e-05,3.63229]
[1777547669868,39.75,76137.57,68.4,-0.02267,2e-05,3.63191]
[1777547675716,39.74,76140.13,68.4,-0.0226,2e-05,3.62112]
[1777547680751,39.74,76141.52,68.4,-0.02256,2e-05,3.61619]
[1777547685786,39.74,76142.3,68.4,-0.02254,2e-05,3.61291]
[1777547690821,39.73,76138.81,68.4,-0.0226,2e-05,3.62092]
[1777547695855,39.73,76134.12,68.4,-0.02268,2e-05,3.63204]
[1777547700891,39.72,76121.11,68.4,-0.02293,2e-05,3.66532]
[1777547705926,39.72,76118.62,68.4,-0.02297,2e-05,3.67029]
[1777547710960,39.71,76119.0,68.4,-0.02295,2e-05,3.66749]
[1777547715997,39.71,76117.73,68.4,-0.02296,2e-05,3.66911]
[1777547721032,39.7,76122.55,68.4,-0.02285,2e-05,3.65446]
[1777547726067,39.7,76122.98,68.4,-0.02283,2e-05,3.65169]
[1777547732083,39.7,76123.54,68.4,-0.02281,2e-05,3.6489]
[1777547738151,39.69,76125.77,68.4,-0.02273,2e-05,3.63828]
[1777547743186,39.69,76129.93,68.4,-0.02264,2e-05,3.62569]
[1777547747315,39.68,76140.9,68.4,-0.02241,2e-05,3.59578]
[1777547753256,39.68,76148.24,68.4,-0.02226,2e-05,3.57499]
[1777547758290,39.68,76147.95,68.4,-0.02226,2e-05,3.5749]
[1777547761910,39.68,76147.07,68.4,-0.02227,2e-05,3.5769]
[1777547768361,39.67,76147.25,68.4,-0.02226,2e-05,3.57517]
[1777547773396,39.67,76141.12,68.4,-0.02237,2e-05,3.59053]
[1777547778431,39.67,76145.34,68.4,-0.02228,2e-05,3.57851]
[1777547783467,39.67,76147.63,68.4,-0.02223,2e-05,3.57175]
[1777547788501,39.66,76147.98,68.4,-0.02222,2e-05,3.57011]
[1777547793536,39.66,76149.04,68.4,-0.02218,2e-05,3.56443]
[1777547795962,39.66,76149.16,68.4,-0.02218,2e-05,3.56397]
[1777547801102,39.66,76148.12,68.4,-0.02219,2e-05,3.56596]
[1777547801593,39.66,76131.29,68.4,-0.02253,2e-05,3.61019]
[1777547806628,39.65,76127.71,68.4,-0.02259,2e-05,3.61834]
[1777547812670,39.65,76126.91,68.4,-0.02259,2e-05,3.61904]
[1777547817706,39.65,76126.05,68.4,-0.0226,2e-05,3.62015]
[1777547822741,39.64,76127.54,68.4,-0.02256,2e-05,3.61506]
[1777547827776,39.64,76127.24,68.4,-0.02256,2e-05,3.61475]
[1777547832813,39.64,76143.5,68.4,-0.02223,2e-05,3.57068]
[1777547837848,39.64,76149.91,68.4,-0.0221,2e-05,3.55322]
[1777547838950,39.64,76149.91,68.4,-0.0221,2e-05,3.55322]
[1777547844897,39.64,76154.82,68.4,-0.022,2e-05,3.53979]
[1777547849932,39.63,76160.36,68.4,-0.02189,2e-05,3.525]
[1777547854967,39.63,76159.09,68.4,-0.0219,2e-05,3.52596]
[1777547860007,39.63,76160.11,68.4,-0.02188,2e-05,3.52309]
[1777547865037,39.63,76155.86,68.4,-0.02196,2e-05,3.534]
[1777547870072,39.63,76144.37,68.4,-0.02218,2e-05,3.56386]
[1777547870243,39.63,76144.37,68.4,-0.02218,2e-05,3.56386]
[1777547877121,39.63,76142.57,68.4,-0.02221,2e-05,3.56784]
[1777547882156,39.63,76139.01,68.4,-0.02228,2e-05,3.57672]
[1777547887190,39.63,76135.47,68.4,-0.02234,2e-05,3.58542]
[1777547887264,39.63,76135.47,68.4,-0.02234,2e-05,3.58542]
[1777547893233,39.62,76134.09,68.4,-0.02237,2e-05,3.58829]
[1777547898268,39.62,76130.71,68.4,-0.02243,2e-05,3.59655]
[1777547903303,39.62,76125.03,68.4,-0.02254,2e-05,3.61082]
[1777547904297,39.62,76125.03,68.4,-0.02254,2e-05,3.61082]
[1777547909346,39.62,76124.78,68.4,-0.02253,2e-05,3.6104]
[1777547914380,39.61,76129.94,68.4,-0.02241,2e-05,3.59368]
[1777547919415,39.61,76128.47,68.4,-0.02243,2e-05,3.5968]
[1777547924451,39.61,76123.43,68.4,-0.02253,2e-05,3.60932]
[1777547929486,39.61,76121.22,68.4,-0.02257,2e-05,3.61424]
[1777547934521,39.6,76119.76,68.4,-0.02259,2e-05,3.61709]
[1777547939556,39.6,76119.6,68.4,-0.02258,2e-05,3.61645]
[1777547944591,39.6,76117.01,68.4,-0.02263,2e-05,3.62226]
[1777547949627,39.59,76112.93,68.4,-0.0227,2e-05,3.632]
[1777547954662,39.59,76113.61,68.4,-0.02268,2e-05,3.62898]
[1777547959696,39.59,76113.28,68.4,-0.02268,2e-05,3.6287]
[1777547964732,39.59,76113.56,68.4,-0.02266,2e-05,3.6268]
[1777547969767,39.58,76115.09,68.4,-0.02262,2e-05,3.62136]
[1777547972417,39.58,76115.35,68.4,-0.0226,2e-05,3.61806]
[1777547977823,39.58,76115.13,68.4,-0.02259,2e-05,3.61738]
[1777547982859,39.57,76115.73,68.4,-0.02257,2e-05,3.61473]
[1777547987894,39.57,76116.71,68.4,-0.02255,2e-05,3.6111]
[1777547993339,39.57,76116.56,68.4,-0.02254,2e-05,3.61071]
[1777548001195,39.56,76115.01,68.4,-0.02256,2e-05,3.61324]
[1777548001224,39.56,76115.01,68.4,-0.02256,2e-05,3.61324]
[1777548007027,39.56,76113.64,68.4,-0.02258,2e-05,3.61545]
[1777548012062,39.56,76114.05,68.4,-0.02256,2e-05,3.61334]
[1777548015000,39.56,76113.69,68.4,-0.02257,2e-05,3.6139]
[1777548021127,39.55,76113.58,68.4,-0.02256,2e-05,3.61279]
[1777548026162,39.55,76113.13,68.4,-0.02256,2e-05,3.61301]
[1777548031197,39.55,76112.83,68.4,-0.02255,2e-05,3.61065]
[1777548032023,39.55,76112.83,68.4,-0.02255,2e-05,3.61065]
[1777548037240,39.54,76113.97,68.4,-0.02252,2e-05,3.60647]
[1777548042275,39.54,76115.8,68.4,-0.02247,2e-05,3.6007]
[1777548047310,39.54,76125.32,68.4,-0.02228,2e-05,3.57472]
[1777548049050,39.54,76127.34,68.4,-0.02224,2e-05,3.56924]
[1777548054359,39.54,76129.5,68.4,-0.02219,2e-05,3.56283]
[1777548059394,39.53,76117.8,68.4,-0.02242,2e-05,3.59306]
[1777548064429,39.53,76118.5,68.4,-0.0224,2e-05,3.59027]
[1777548066085,39.53,76118.27,68.4,-0.0224,2e-05,3.5907]
[1777548071478,39.53,76110.25,68.4,-0.02255,2e-05,3.6109]
[1777548076513,39.53,76107.95,68.4,-0.02259,2e-05,3.61591]
[1777548081548,39.52,76096.2,68.4,-0.02282,2e-05,3.64624]
[1777548087589,39.52,76094.64,68.4,-0.02284,2e-05,3.6487]
[1777548092626,39.51,76094.8,68.4,-0.02281,2e-05,3.64463]
[1777548097661,39.51,76095.3,68.4,-0.02279,2e-05,3.64183]
[1777548102696,39.51,76095.1,68.4,-0.02278,2e-05,3.64091]
[1777548107730,39.5,76094.41,68.4,-0.02279,2e-05,3.6413]
[1777548112766,39.5,76091.19,68.4,-0.02284,2e-05,3.64849]
[1777548117172,39.49,76092.28,68.4,-0.02281,2e-05,3.64463]
[1777548123549,39.49,76091.66,68.4,-0.02281,2e-05,3.64447]
[1777548128881,39.48,76092.52,68.4,-0.02278,2e-05,3.64006]
[1777548134923,39.48,76093.08,68.4,-0.02275,2e-05,3.63678]
[1777548139960,39.47,76093.64,68.4,-0.02273,2e-05,3.63354]
[1777548144992,39.47,76103.63,68.4,-0.02252,2e-05,3.60552]
[1777548150028,39.47,76101.69,68.4,-0.02255,2e-05,3.6095]
[1777548155063,39.46,76101.32,68.4,-0.02253,2e-05,3.60714]
[1777548160097,39.46,76101.07,68.4,-0.02253,2e-05,3.60663]
[1777548165133,39.46,76102.41,68.4,-0.02249,2e-05,3.60191]
[1777548168257,39.46,76102.44,68.4,-0.02249,2e-05,3.60161]
[1777548174195,39.45,76102.68,68.4,-0.02247,2e-05,3.59926]
[1777548179230,39.45,76099.79,68.4,-0.02252,2e-05,3.60596]
[1777548184266,39.45,76101.22,68.4,-0.02249,2e-05,3.60115]
[1777548185293,39.45,76101.22,68.4,-0.02249,2e-05,3.60115]
[1777548191316,39.44,76099.69,68.4,-0.02251,2e-05,3.60393]
[1777548196350,39.44,76099.23,68.4,-0.02251,2e-05,3.60425]
[1777548201385,39.44,76101.58,68.4,-0.02246,2e-05,3.5971]
[1777548202300,39.44,76101.58,68.4,-0.02246,2e-05,3.5971]
[1777548207427,39.44,76098.0,68.4,-0.02252,2e-05,3.60566]
[1777548212462,39.43,76095.33,68.4,-0.02256,2e-05,3.60972]
[1777548213660,39.43,76095.77,68.4,-0.02255,2e-05,3.60836]
[1777548219510,39.43,76096.21,68.4,-0.02253,2e-05,3.60603]
[1777548224545,39.43,76096.67,68.4,-0.02251,2e-05,3.60384]
[1777548229581,39.42,76091.91,68.4,-0.0226,2e-05,3.61559]
[1777548234616,39.42,76091.27,68.4,-0.02261,2e-05,3.61624]
[1777548239651,39.42,76091.61,68.4,-0.02259,2e-05,3.61425]
[1777548243220,39.42,76091.01,68.4,-0.0226,2e-05,3.61543]
[1777548248715,39.41,76091.1,68.4,-0.02259,2e-05,3.61369]
[1777548253749,39.41,76092.59,68.4,-0.02255,2e-05,3.60865]
[1777548258785,39.41,76092.91,68.4,-0.02254,2e-05,3.60679]
[1777548260238,39.41,76092.91,68.4,-0.02254,2e-05,3.60679]
[1777548265834,39.4,76093.23,68.4,-0.02252,2e-05,3.60454]
[1777548270869,39.4,76092.25,68.4,-0.02253,2e-05,3.60617]
[1777548275810,39.4,76092.32,68.4,-0.02252,2e-05,3.60362]
[1777548280939,39.39,76088.36,68.4,-0.02258,2e-05,3.61244]
[1777548285974,39.39,76088.09,68.4,-0.02258,2e-05,3.61212]
[1777548287604,39.39,76088.09,68.4,-0.02258,2e-05,3.61212]
[1777548289052,39.39,76088.38,68.4,-0.02257,2e-05,3.61092]
[1777548289125,39.39,76085.58,68.4,-0.02263,2e-05,3.61823]
[1777548295289,39.4,76071.15,68.4,-0.02294,2e-05,3.65935]
[1777548301078,39.41,76064.1,68.4,-0.02311,2e-05,3.6824]
[1777548306113,39.41,76062.69,68.4,-0.02316,2e-05,3.68888]
[1777548311149,39.42,76064.47,68.4,-0.02315,2e-05,3.6872]
[1777548316184,39.43,76065.79,68.4,-0.02314,2e-05,3.68632]
[1777548321219,39.44,76070.77,68.4,-0.02306,2e-05,3.67559]
[1777548326473,39.44,76070.47,68.4,-0.02308,2e-05,3.67864]
[1777548332295,39.45,76066.82,68.4,-0.02317,2e-05,3.69015]
[1777548337330,39.46,76064.98,68.4,-0.02323,2e-05,3.69777]
[1777548343372,39.47,76065.49,68.4,-0.02324,2e-05,3.6994]
[1777548348408,39.48,76070.25,68.4,-0.02316,2e-05,3.68896]
[1777548353443,39.48,76069.8,68.4,-0.02319,2e-05,3.69273]
[1777548358478,39.49,76065.88,68.4,-0.02329,2e-05,3.70584]
[1777548363513,39.5,76069.01,68.4,-0.02324,2e-05,3.69968]
[1777548368547,39.5,76069.18,68.4,-0.02326,2e-05,3.7016]
[1777548373583,39.51,76075.75,68.4,-0.02314,2e-05,3.68607]
[1777548378618,39.52,76082.29,68.4,-0.02302,2e-05,3.67096]
[1777548385667,39.53,76083.62,68.4,-0.02302,2e-05,3.67106]
[1777548390702,39.53,76082.94,68.4,-0.02306,2e-05,3.67552]
[1777548395737,39.54,76082.95,68.4,-0.02306,2e-05,3.67593]
[1777548400772,39.55,76082.21,68.4,-0.0231,2e-05,3.68054]
[1777548405807,39.56,76080.38,68.4,-0.02316,2e-05,3.68807]
[1777548410841,39.56,76080.35,68.4,-0.02317,2e-05,3.69068]
[1777548415877,39.57,76083.03,68.4,-0.02314,2e-05,3.68593]
[1777548420912,39.58,76082.44,68.4,-0.02317,2e-05,3.6901]
[1777548426954,39.59,76082.76,68.4,-0.02319,2e-05,3.69227]
[1777548431989,39.59,76083.1,68.4,-0.0232,2e-05,3.69385]
[1777548437024,39.6,76082.43,68.4,-0.02323,2e-05,3.69815]
[1777548442059,39.61,76082.45,68.4,-0.02325,2e-05,3.70056]
[1777548448100,39.61,76082.58,68.4,-0.02327,2e-05,3.70313]
[1777548453136,39.62,76080.31,68.4,-0.02332,2e-05,3.70948]
[1777548458172,39.63,76080.76,68.4,-0.02333,2e-05,3.71064]
[1777548463207,39.63,76077.96,68.4,-0.0234,2e-05,3.72062]
[1777548468242,39.64,76076.78,68.4,-0.02344,2e-05,3.72613]
[1777548473277,39.65,76079.01,68.4,-0.02341,2e-05,3.72229]
[1777548478312,39.65,76083.49,68.4,-0.02334,2e-05,3.71288]
[1777548483347,39.66,76081.07,68.4,-0.02341,2e-05,3.72175]
[1777548488382,39.67,76081.46,68.4,-0.02342,2e-05,3.72291]
[1777548493416,39.67,76082.61,68.4,-0.02341,2e-05,3.72198]
[1777548498452,39.68,76077.72,68.4,-0.02353,2e-05,3.73744]
[1777548503487,39.68,76078.14,68.4,-0.02353,2e-05,3.73833]
[1777548508522,39.69,76078.13,68.4,-0.02355,2e-05,3.74037]
[1777548513556,39.69,76079.19,68.4,-0.02353,2e-05,3.73728]
[1777548518592,39.7,76080.06,68.4,-0.02353,2e-05,3.73693]
[1777548523627,39.71,76078.89,68.4,-0.02357,2e-05,3.74214]
[1777548528662,39.71,76079.88,68.4,-0.02356,2e-05,3.74141]
[1777548533697,39.72,76082.74,68.4,-0.02352,2e-05,3.73558]
[1777548538732,39.72,76081.8,68.4,-0.02355,2e-05,3.74015]
[1777548543767,39.73,76082.54,68.4,-0.02355,2e-05,3.74008]
[1777548548802,39.73,76088.23,68.4,-0.02345,2e-05,3.7266]
[1777548553837,39.74,76081.72,68.4,-0.0236,2e-05,3.74635]
[1777548558872,39.74,76081.71,68.4,-0.02361,2e-05,3.74829]
[1777548563907,39.75,76082.87,68.4,-0.0236,2e-05,3.74704]
[1777548568942,39.75,76083.31,68.4,-0.02361,2e-05,3.74777]
[1777548573977,39.76,76082.52,68.4,-0.02362,2e-05,3.74962]
[1777548580021,39.77,76078.84,68.4,-0.02372,2e-05,3.76197]
[1777548585055,39.77,76081.18,68.4,-0.02368,2e-05,3.75742]
[1777548590089,39.78,76081.12,68.4,-0.0237,2e-05,3.75947]
[1777548595125,39.78,76081.18,68.4,-0.02371,2e-05,3.76119]
[1777548600160,39.79,76081.23,68.4,-0.02372,2e-05,3.76294]
[1777548605195,39.79,76081.18,68.4,-0.02374,2e-05,3.76496]
[1777548610230,39.8,76080.41,68.4,-0.02377,2e-05,3.76892]
[1777548616272,39.8,76080.44,68.4,-0.02379,2e-05,3.77104]
[1777548621307,39.81,76087.5,68.4,-0.02365,2e-05,3.75357]
[1777548626343,39.81,76075.05,68.4,-0.02393,2e-05,3.7896]
[1777548631378,39.82,76066.6,68.4,-0.0241,2e-05,3.81224]
[1777548636413,39.82,76066.62,68.4,-0.02411,2e-05,3.81361]
[1777548641448,39.82,76066.96,68.4,-0.02412,2e-05,3.81403]
[1777548646483,39.83,76067.44,68.4,-0.02412,2e-05,3.81404]
[1777548651518,39.83,76071.53,68.4,-0.02404,2e-05,3.80431]
[1777548656553,39.84,76073.89,68.4,-0.024,2e-05,3.79914]
[1777548661588,39.84,76074.88,68.4,-0.02399,2e-05,3.79778]
[1777548666623,39.84,76074.91,68.4,-0.024,2e-05,3.79904]
[1777548671658,39.85,76068.58,68.4,-0.02415,2e-05,3.8178]
[1777548676693,39.85,76068.89,68.4,-0.02415,2e-05,3.8181]
[1777548681728,39.85,76069.38,68.4,-0.02415,2e-05,3.8179]
[1777548686763,39.86,76072.94,68.4,-0.02408,2e-05,3.80926]
[1777548691798,39.86,76073.6,68.4,-0.02406,2e-05,3.80641]
[1777548696833,39.86,76072.2,68.4,-0.0241,2e-05,3.81148]
[1777548701868,39.87,76071.02,68.4,-0.02413,2e-05,3.81589]
[1777548706902,39.87,76070.77,68.4,-0.02415,2e-05,3.8177]
[1777548712132,39.87,76070.51,68.4,-0.02416,2e-05,3.81929]
[1777548720342,39.88,76068.64,68.4,-0.02421,2e-05,3.82635]
[1777548724024,39.88,76035.4,68.4,-0.02493,2e-05,3.91971]
[1777548729067,39.88,76037.06,68.4,-0.0249,2e-05,3.91529]
[1777548734102,39.88,76037.0,68.4,-0.0249,2e-05,3.91576]
[1777548739137,39.88,76036.96,68.4,-0.0249,2e-05,3.91618]
[1777548745179,39.88,76037.08,68.4,-0.0249,2e-05,3.91623]
[1777548750214,39.88,76032.1,68.4,-0.02502,2e-05,3.93056]
[1777548755248,39.88,76036.09,68.4,-0.02492,2e-05,3.91733]
[1777548760283,39.88,76031.48,68.4,-0.02502,2e-05,3.93063]
[1777548765475,39.88,76031.33,68.4,-0.02502,2e-05,3.93126]
[1777548771362,39.89,76023.8,68.4,-0.02519,2e-05,3.9528]
[1777548777403,39.89,76023.56,68.4,-0.0252,2e-05,3.95362]
[1777548782439,39.89,76017.28,68.4,-0.02534,2e-05,3.97142]
[1777548787474,39.89,76016.6,68.4,-0.02535,2e-05,3.97321]
[1777548792509,39.88,76015.22,68.4,-0.02538,2e-05,3.97698]
[1777548797544,39.88,76020.88,68.4,-0.02525,2e-05,3.96076]
[1777548802579,39.88,76028.71,68.4,-0.02508,2e-05,3.93855]
[1777548807614,39.88,76034.51,68.4,-0.02496,2e-05,3.9223]
[1777548812649,39.89,76046.48,68.4,-0.02468,2e-05,3.88668]
[1777548817684,39.89,76050.65,68.4,-0.0246,2e-05,3.87548]
[1777548822719,39.89,76050.38,68.4,-0.02461,2e-05,3.87674]
[1777548827754,39.89,76050.62,68.4,-0.02461,2e-05,3.87659]
[1777548832789,39.89,76050.74,68.4,-0.02461,2e-05,3.87676]
[1777548838831,39.89,76050.75,68.4,-0.02461,2e-05,3.87735]
[1777548843865,39.89,76050.46,68.4,-0.02462,2e-05,3.87868]
[1777548848900,39.9,76051.38,68.4,-0.02461,2e-05,3.87663]
[1777548853935,39.9,76050.75,68.4,-0.02462,2e-05,3.87891]
[1777548859979,39.9,76050.67,68.4,-0.02463,2e-05,3.87974]
[1777548865014,39.9,76050.65,68.4,-0.02463,2e-05,3.88029]
[1777548870049,39.9,76055.51,68.4,-0.02453,2e-05,3.86723]
[1777548875084,39.9,76059.56,68.4,-0.02444,2e-05,3.85441]
[1777548880119,39.9,76060.34,68.4,-0.02443,2e-05,3.85295]
[1777548885154,39.91,76060.26,68.4,-0.02443,2e-05,3.85388]
[1777548890189,39.91,76063.25,68.4,-0.02438,2e-05,3.84633]
[1777548895224,39.91,76062.91,68.4,-0.02439,2e-05,3.84802]
[1777548900259,39.91,76062.53,68.4,-0.0244,2e-05,3.8498]
[1777548905294,39.91,76061.44,68.4,-0.02443,2e-05,3.85353]
[1777548911158,39.92,76056.87,68.4,-0.02453,2e-05,3.86675]
[1777548916371,39.92,76059.28,68.4,-0.02449,2e-05,3.86084]
[1777548921405,39.92,76060.05,68.4,-0.02448,2e-05,3.85928]
[1777548926440,39.92,76061.34,68.4,-0.02445,2e-05,3.85628]
[1777548931475,39.92,76061.29,68.4,-0.02444,2e-05,3.85477]
[1777548936510,39.92,76061.76,68.4,-0.02444,2e-05,3.85411]
[1777548941545,39.93,76061.72,68.4,-0.02444,2e-05,3.85484]
[1777548946581,39.93,76060.28,68.4,-0.02448,2e-05,3.85943]
[1777548951616,39.93,76061.13,68.4,-0.02447,2e-05,3.85763]
[1777548957658,39.93,76059.77,68.4,-0.0245,2e-05,3.8621]
[1777548962694,39.93,76060.36,68.4,-0.02449,2e-05,3.86105]
[1777548969743,39.94,76060.56,68.4,-0.02449,2e-05,3.86131]
[1777548976794,39.94,76062.47,68.4,-0.02446,2e-05,3.85687]
[1777548981830,39.94,76063.4,68.4,-0.02445,2e-05,3.85507]
[1777548986864,39.94,76062.62,68.4,-0.02447,2e-05,3.8579]
[1777548996934,39.95,76063.68,68.4,-0.02444,2e-05,3.85399]
[1777549001969,39.95,76063.84,68.4,-0.02444,2e-05,3.85422]
[1777549003832,39.95,76063.84,68.4,-0.02444,2e-05,3.85422]
[1777549003944,39.95,76063.84,68.4,-0.02444,2e-05,3.85422]
[1777549003988,39.95,76067.99,68.4,-0.02436,2e-05,3.84297]
[1777549008505,39.94,76076.02,68.4,-0.02417,2e-05,3.81804]
[1777549009058,39.94,76076.02,68.4,-0.02417,2e-05,3.81804]
[1777549009159,39.94,76075.91,68.4,-0.02416,2e-05,3.81768]
[1777549018086,39.94,76076.24,68.4,-0.02417,2e-05,3.81844]
[1777549021155,39.94,76076.67,68.4,-0.02416,2e-05,3.81744]
[1777549021165,39.94,76076.63,68.4,-0.02416,2e-05,3.81792]
[1777549021533,39.94,76076.63,68.4,-0.02416,2e-05,3.81792]
[1777549022114,39.95,76075.7,68.4,-0.02419,2e-05,3.82067]
[1777549023526,39.95,76075.89,68.4,-0.02418,2e-05,3.82033]
[1777549023539,39.95,76075.89,68.4,-0.02418,2e-05,3.82033]
[1777549024128,39.94,76076.16,68.4,-0.02417,2e-05,3.81891]
[1777549029163,39.93,76076.51,68.4,-0.02414,2e-05,3.81464]
[1777549031777,39.93,76076.57,68.4,-0.02413,2e-05,3.81317]
[1777549032184,39.93,76076.7,68.4,-0.02412,2e-05,3.81217]
[1777549037219,39.93,76077.48,68.4,-0.02411,2e-05,3.81115]
[1777549042254,39.94,76074.24,68.4,-0.02419,2e-05,3.82123]
[1777549048295,39.94,76074.75,68.4,-0.02419,2e-05,3.82121]
[1777549053331,39.94,76083.58,68.4,-0.024,2e-05,3.79586]
[1777549058366,39.95,76083.76,68.4,-0.02401,2e-05,3.79676]
[1777549061772,39.95,76098.54,68.4,-0.0237,2e-05,3.75716]
[1777549061878,39.95,76098.54,68.4,-0.0237,2e-05,3.75716]
[1777549061965,39.95,76098.54,68.4,-0.0237,2e-05,3.75716]
[1777549061996,39.95,76098.54,68.4,-0.0237,2e-05,3.75716]
[1777549062163,39.95,76098.54,68.4,-0.0237,2e-05,3.75716]
[1777549062345,39.95,76098.54,68.4,-0.0237,2e-05,3.75716]
[1777549062399,39.95,76093.62,68.4,-0.02381,2e-05,3.77093]
[1777549065227,39.95,76093.18,68.4,-0.02381,2e-05,3.77105]
[1777549066966,39.94,76088.65,68.4,-0.0239,2e-05,3.78236]
[1777549072469,39.93,76087.41,68.4,-0.0239,2e-05,3.78243]
[1777549077505,39.93,76087.73,68.4,-0.02387,2e-05,3.77883]
[1777549082540,39.92,76079.88,68.4,-0.02401,2e-05,3.79766]
[1777549087577,39.91,76079.45,68.4,-0.024,2e-05,3.796]
[1777549092612,39.9,76079.82,68.4,-0.02397,2e-05,3.79219]
[1777549097648,39.9,76087.58,68.4,-0.02379,2e-05,3.7682]
[1777549104743,39.89,76087.09,68.4,-0.02377,2e-05,3.766]
[1777549109777,39.88,76082.46,68.4,-0.02385,2e-05,3.77614]
[1777549114813,39.87,76080.41,68.4,-0.02386,2e-05,3.77694]
[1777549119847,39.87,76079.75,68.4,-0.02386,2e-05,3.77619]
[1777549124883,39.86,76080.35,68.4,-0.02382,2e-05,3.77201]
[1777549129920,39.85,76081.13,68.4,-0.02379,2e-05,3.76737]
[1777549134956,39.85,76080.96,68.4,-0.02377,2e-05,3.76538]
[1777549139991,39.84,76079.53,68.4,-0.02379,2e-05,3.76687]
[1777549145029,39.83,76079.62,68.4,-0.02376,2e-05,3.76371]
[1777549150064,39.82,76079.6,68.4,-0.02374,2e-05,3.76136]
[1777549155099,39.82,76078.22,68.4,-0.02376,2e-05,3.76277]
[1777549160133,39.81,76072.53,68.4,-0.02386,2e-05,3.776]
[1777549164166,39.81,76057.29,68.4,-0.02416,2e-05,3.81588]
[1777549169201,39.8,76056.29,68.4,-0.02416,2e-05,3.81579]
[1777549173598,39.79,76055.89,68.4,-0.02414,2e-05,3.81293]
[1777549180867,39.78,76044.61,68.4,-0.02435,2e-05,3.83965]
[1777549186321,39.77,76041.45,68.4,-0.02439,2e-05,3.84465]
[1777549191359,39.76,76041.1,68.4,-0.02437,2e-05,3.84245]
[1777549196394,39.75,76041.03,68.4,-0.02435,2e-05,3.83949]
[1777549201429,39.74,76030.36,68.4,-0.02456,2e-05,3.86612]
[1777549205442,39.74,76029.86,68.4,-0.02455,2e-05,3.86549]
[1777549205889,39.74,76022.16,68.4,-0.02471,2e-05,3.88642]
[1777549206234,39.74,76022.16,68.4,-0.02471,2e-05,3.88642]
[1777549206504,39.74,76022.16,68.4,-0.02471,2e-05,3.88642]
[1777549208347,39.73,76005.44,68.4,-0.02507,2e-05,3.93213]
[1777549209245,39.73,76010.31,68.4,-0.02495,2e-05,3.91755]
[1777549214519,39.72,76007.49,68.4,-0.02498,2e-05,3.92093]
[1777549219555,39.71,76005.97,68.4,-0.02498,2e-05,3.92129]
[1777549224590,39.7,75994.16,68.4,-0.02521,2e-05,3.95075]
[1777549229625,39.69,75986.14,68.4,-0.02536,2e-05,3.96917]
[1777549232321,39.68,75985.28,68.4,-0.02535,2e-05,3.96752]
[1777549237681,39.67,75984.35,68.4,-0.02533,2e-05,3.96478]
[1777549242716,39.65,75986.31,68.4,-0.02525,2e-05,3.95467]
[1777549247773,39.64,75990.47,68.4,-0.02513,2e-05,3.93929]
[1777549253793,39.63,75990.14,68.4,-0.02509,2e-05,3.93415]
[1777549258829,39.62,75991.26,68.4,-0.02503,2e-05,3.92664]
[1777549263864,39.61,75988.49,68.4,-0.02506,2e-05,3.93023]
[1777549268899,39.55,75987.7,68.4,-0.02493,2e-05,3.91276]
[1777549273934,39.54,75988.0,68.4,-0.02489,2e-05,3.90776]
[1777549279515,39.53,75986.28,68.4,-0.0249,2e-05,3.90934]
[1777549279547,39.53,75985.57,68.4,-0.02491,2e-05,3.9097]
[1777549285352,39.53,75983.73,68.4,-0.02495,2e-05,3.9154]
[1777549291521,39.53,75980.25,68.4,-0.02503,2e-05,3.92554]
[1777549297100,39.53,75988.48,68.4,-0.02484,2e-05,3.90031]
[1777549298775,39.53,75988.48,68.4,-0.02484,2e-05,3.90031]
[1777549299398,39.53,75985.63,68.4,-0.0249,2e-05,3.90854]
[1777549299694,39.53,75956.7,68.4,-0.02554,2e-05,3.9905]
[1777549305574,39.52,75955.57,68.4,-0.02554,2e-05,3.99068]
[1777549305752,39.52,75955.57,68.4,-0.02554,2e-05,3.99068]
[1777549307174,39.51,75938.78,68.4,-0.02589,2e-05,4.03606]
[1777549312210,39.49,75933.02,68.4,-0.02597,2e-05,4.04536]
[1777549317245,39.47,75925.04,68.4,-0.02609,2e-05,4.06092]
[1777549322279,39.45,75920.35,68.4,-0.02613,2e-05,4.06587]
[1777549324427,39.44,75921.03,68.4,-0.0261,2e-05,4.06205]
[1777549324507,39.44,75919.1,68.4,-0.02613,2e-05,4.06595]
[1777549325186,39.44,75919.1,68.4,-0.02613,2e-05,4.06595]
[1777549325868,39.44,75919.1,68.4,-0.02613,2e-05,4.06595]
[1777549325301,39.44,75903.78,68.4,-0.02649,2e-05,4.11105]
[1777549330337,39.49,75903.56,68.4,-0.02663,2e-05,4.12943]
[1777549335373,39.53,75909.11,68.4,-0.02662,2e-05,4.12882]
[1777549340384,39.56,75908.35,68.4,-0.02673,2e-05,4.14346]
[1777549340856,39.57,75916.71,68.4,-0.02656,2e-05,4.12161]
[1777549341415,39.58,75923.53,68.4,-0.02643,2e-05,4.10435]
[1777549346451,39.57,75938.11,68.4,-0.02606,2e-05,4.05783]
[1777549351487,39.56,75929.19,68.4,-0.02624,2e-05,4.08068]
[1777549356522,39.56,75925.71,68.4,-0.02632,2e-05,4.08986]
[1777549361557,39.56,75927.74,68.4,-0.02626,2e-05,4.08287]
[1777549366593,39.55,75923.44,68.4,-0.02635,2e-05,4.09429]
[1777549371628,39.55,75921.67,68.4,-0.02638,2e-05,4.09843]
[1777549376663,39.55,75922.21,68.4,-0.02636,2e-05,4.09574]
[1777549379025,39.55,75922.72,68.4,-0.02635,2e-05,4.0938]
[1777549380851,39.55,75915.81,68.4,-0.02651,2e-05,4.11392]
[1777549382932,39.54,75916.15,68.4,-0.02649,2e-05,4.11216]
[1777549388747,39.54,75916.66,68.4,-0.02647,2e-05,4.10917]
[1777549393782,39.52,75907.9,68.4,-0.02662,2e-05,4.1288]
[1777549398817,39.49,75906.88,68.4,-0.02654,2e-05,4.11827]
[1777549403573,39.47,75906.74,68.4,-0.02649,2e-05,4.11114]
[1777549408887,39.44,75912.7,68.4,-0.02627,2e-05,4.08346]
[1777549413922,39.44,75917.79,68.4,-0.02613,2e-05,4.06527]
[1777549418957,39.44,75927.99,68.4,-0.0259,2e-05,4.03467]
[1777549423967,39.44,75936.44,68.4,-0.0257,2e-05,4.00975]
[1777549429029,39.44,75927.3,68.4,-0.0259,2e-05,4.03575]
[1777549434065,39.43,75927.17,68.4,-0.0259,2e-05,4.03563]
[1777549439100,39.43,75922.93,68.4,-0.026,2e-05,4.04745]
[1777549444135,39.43,75921.19,68.4,-0.02603,2e-05,4.05196]
[1777549449169,39.43,75920.75,68.4,-0.02604,2e-05,4.05263]
[1777549454205,39.43,75919.17,68.4,-0.02607,2e-05,4.05665]
[1777549459240,39.43,75906.83,68.4,-0.02635,2e-05,4.0921]
[1777549464913,39.43,75906.82,68.4,-0.02634,2e-05,4.09157]
[1777549474349,39.42,75914.39,68.4,-0.02614,2e-05,4.06488]
[1777549479706,39.42,75913.18,68.4,-0.02616,2e-05,4.06787]
[1777549486434,39.41,75903.89,68.4,-0.02636,2e-05,4.09372]
[1777549491468,39.41,75903.44,68.4,-0.02637,2e-05,4.09409]
[1777549496503,39.41,75902.78,68.4,-0.02637,2e-05,4.0951]
[1777549501904,39.41,75900.01,68.4,-0.02643,2e-05,4.10253]
[1777549502294,39.41,75898.41,68.4,-0.02647,2e-05,4.10685]
[1777549502545,39.41,75900.75,68.4,-0.02641,2e-05,4.09993]
[1777549503522,39.41,75900.75,68.4,-0.02641,2e-05,4.09993]
[1777549503552,39.41,75902.0,68.4,-0.02639,2e-05,4.09666]
[1777549508587,39.41,75905.8,68.4,-0.02629,2e-05,4.08454]
[1777549511235,39.4,75899.99,68.4,-0.02642,2e-05,4.10135]
[1777549511607,39.4,75900.63,68.4,-0.02641,2e-05,4.09926]
[1777549516357,39.41,75900.08,68.4,-0.02643,2e-05,4.10258]
[1777549516643,39.41,75900.98,68.4,-0.02642,2e-05,4.10033]
[1777549517061,39.41,75900.98,68.4,-0.02642,2e-05,4.10033]
[1777549517650,39.41,75900.3,68.4,-0.02643,2e-05,4.10215]
[1777549519698,39.41,75906.24,68.4,-0.0263,2e-05,4.08505]
[1777549519798,39.41,75903.45,68.4,-0.02636,2e-05,4.0937]
[1777549520343,39.41,75903.45,68.4,-0.02636,2e-05,4.0937]
[1777549520671,39.41,75899.96,68.4,-0.02645,2e-05,4.10445]
[1777549525706,39.42,75903.91,68.4,-0.02637,2e-05,4.09485]
[1777549530741,39.42,75904.04,68.4,-0.02639,2e-05,4.09664]
[1777549535776,39.43,75904.46,68.4,-0.02638,2e-05,4.0952]
[1777549538221,39.43,75893.55,68.4,-0.02664,2e-05,4.12833]
[1777549538535,39.43,75893.55,68.4,-0.02664,2e-05,4.12833]
[1777549538610,39.43,75893.55,68.4,-0.02664,2e-05,4.12833]
[1777549538723,39.43,75893.55,68.4,-0.02664,2e-05,4.12833]
[1777549538797,39.43,75862.95,68.4,-0.02736,2e-05,4.22028]
[1777549542801,39.43,75872.75,68.4,-0.02714,2e-05,4.19158]
[1777549542834,39.44,75876.31,68.4,-0.02706,2e-05,4.18139]
[1777549547869,39.43,75892.53,68.4,-0.02666,2e-05,4.13148]
[1777549552904,39.43,75888.16,68.4,-0.02676,2e-05,4.14334]
[1777549556786,39.43,75897.9,68.4,-0.02652,2e-05,4.11377]
[1777549556804,39.43,75897.9,68.4,-0.02652,2e-05,4.11377]
[1777549556932,39.43,75907.61,68.4,-0.0263,2e-05,4.08491]
[1777549557470,39.43,75907.61,68.4,-0.0263,2e-05,4.08491]
[1777549557715,39.43,75907.61,68.4,-0.0263,2e-05,4.08491]
[1777549557966,39.43,75907.61,68.4,-0.0263,2e-05,4.08491]
[1777549557977,39.43,75907.61,68.4,-0.0263,2e-05,4.08491]
[1777549558260,39.42,75907.72,68.4,-0.02629,2e-05,4.08355]
[1777549558946,39.42,75906.55,68.4,-0.02631,2e-05,4.08685]
[1777549563981,39.42,75905.11,68.4,-0.02634,2e-05,4.09026]
[1777549564376,39.42,75905.11,68.4,-0.02634,2e-05,4.09026]
[1777549564384,39.42,75905.11,68.4,-0.02634,2e-05,4.09026]
[1777549564918,39.42,75905.11,68.4,-0.02634,2e-05,4.09026]
[1777549564987,39.42,75906.71,68.4,-0.0263,2e-05,4.08451]
[1777549565588,39.42,75906.71,68.4,-0.0263,2e-05,4.08451]
[1777549565995,39.42,75885.04,68.4,-0.0268,2e-05,4.14868]
[1777549567201,39.42,75870.81,68.4,-0.02713,2e-05,4.19107]
[1777549568010,39.41,75872.46,68.4,-0.02708,2e-05,4.18463]
[1777549569316,39.41,75871.23,68.4,-0.0271,2e-05,4.1871]
[1777549569319,39.41,75871.23,68.4,-0.0271,2e-05,4.1871]
[1777549569333,39.41,75871.23,68.4,-0.0271,2e-05,4.1871]
[1777549570419,39.41,75871.32,68.4,-0.02709,2e-05,4.18561]
[1777549570604,39.41,75871.32,68.4,-0.02709,2e-05,4.18561]
[1777549573132,39.4,75878.68,68.4,-0.02689,2e-05,4.15993]
[1777549575141,39.39,75887.53,68.4,-0.02666,2e-05,4.13125]
[1777549576067,39.39,75887.77,68.4,-0.02666,2e-05,4.1303]
[1777549580631,39.39,75886.29,68.4,-0.02668,2e-05,4.13375]
[1777549580663,39.39,75886.29,68.4,-0.02668,2e-05,4.13375]
[1777549580860,39.39,75886.29,68.4,-0.02668,2e-05,4.13375]
[1777549581103,39.39,75892.27,68.4,-0.02654,2e-05,4.11489]
[1777549582022,39.39,75892.27,68.4,-0.02654,2e-05,4.11489]
[1777549582110,39.38,75893.49,68.4,-0.0265,2e-05,4.11019]
[1777549584124,39.38,75877.21,68.4,-0.02688,2e-05,4.15815]
[1777549589161,39.38,75875.36,68.4,-0.02691,2e-05,4.16226]
[1777549591650,39.38,75876.69,68.4,-0.02688,2e-05,4.15801]
[1777549591660,39.38,75876.69,68.4,-0.02688,2e-05,4.15801]
[1777549591876,39.38,75881.68,68.4,-0.02674,2e-05,4.14049]
[1777549592657,39.38,75881.68,68.4,-0.02674,2e-05,4.14049]
[1777549595752,39.37,75888.05,68.4,-0.02657,2e-05,4.11824]
[1777549595812,39.37,75889.54,68.4,-0.02652,2e-05,4.11273]
[1777549601266,39.36,75884.91,68.4,-0.02662,2e-05,4.12428]
[1777549604934,39.36,75886.59,68.4,-0.02657,2e-05,4.11888]
[1777549605020,39.36,75889.43,68.4,-0.0265,2e-05,4.11008]
[1777549605154,39.36,75889.43,68.4,-0.0265,2e-05,4.11008]
[1777549610320,39.34,75911.88,68.4,-0.02595,2e-05,4.03895]
[1777549615356,39.33,75912.21,68.4,-0.0259,2e-05,4.03323]
[1777549620391,39.32,75913.63,68.4,-0.02583,2e-05,4.02442]
[1777549625426,39.31,75919.48,68.4,-0.02567,2e-05,4.00279]
[1777549630269,39.3,75913.47,68.4,-0.02577,2e-05,4.01665]
[1777549630853,39.3,75913.47,68.4,-0.02577,2e-05,4.01665]
[1777549636503,39.28,75911.8,68.4,-0.02577,2e-05,4.01589]
[1777549641539,39.27,75917.45,68.4,-0.02561,2e-05,3.99487]
[1777549646574,39.26,75915.26,68.4,-0.02562,2e-05,3.9968]
[1777549651609,39.25,75918.58,68.4,-0.0255,2e-05,3.98042]
[1777549657652,39.23,75919.29,68.4,-0.02544,2e-05,3.97317]
[1777549661680,39.23,75935.09,68.4,-0.02506,2e-05,3.92424]
[1777549666716,39.22,75938.07,68.4,-0.02497,2e-05,3.9119]
[1777549672193,39.21,75951.97,68.4,-0.02464,2e-05,3.86938]
[1777549672276,39.21,75954.96,68.4,-0.02457,2e-05,3.86022]
[1777549675917,39.2,75956.3,68.4,-0.02453,2e-05,3.85512]
[1777549681821,39.19,75954.27,68.4,-0.02454,2e-05,3.85578]
[1777549686857,39.18,75954.99,68.4,-0.0245,2e-05,3.85055]
[1777549691892,39.17,75957.13,68.4,-0.02443,2e-05,3.84134]
[1777549692241,39.17,75957.13,68.4,-0.02443,2e-05,3.84134]
[1777549694914,39.17,75957.54,68.4,-0.0244,2e-05,3.83831]
[1777549697935,39.16,75957.67,68.4,-0.02439,2e-05,3.83609]
[1777549702970,39.15,75960.29,68.4,-0.02431,2e-05,3.82568]
[1777549703863,39.15,75960.29,68.4,-0.02431,2e-05,3.82568]
[1777549708088,39.15,75960.77,68.4,-0.02427,2e-05,3.82139]
[1777549714047,39.14,75964.63,68.4,-0.02415,2e-05,3.80429]
[1777549719082,39.13,75964.12,68.4,-0.02414,2e-05,3.80301]
[1777549724117,39.12,75966.39,68.4,-0.02407,2e-05,3.79391]
[1777549729152,39.11,75969.65,68.4,-0.02398,2e-05,3.78219]
[1777549734187,39.11,75971.24,68.4,-0.02392,2e-05,3.77521]
[1777549740897,39.1,75973.26,68.4,-0.02387,2e-05,3.7676]
[1777549741238,39.1,75999.06,68.4,-0.02331,2e-05,3.69454]
[1777549741713,39.1,75999.06,68.4,-0.02331,2e-05,3.69454]
[1777549742239,39.1,75999.06,68.4,-0.02331,2e-05,3.69454]
[1777549742243,39.1,76014.44,68.4,-0.02298,2e-05,3.65199]
[1777549743742,39.1,76013.33,68.4,-0.023,2e-05,3.65474]
[1777549745396,39.09,76014.21,68.4,-0.02298,2e-05,3.65176]
[1777549745458,39.09,76014.21,68.4,-0.02298,2e-05,3.65176]
[1777549746089,39.09,76014.21,68.4,-0.02298,2e-05,3.65176]
[1777549746556,39.09,76015.57,68.4,-0.02295,2e-05,3.64777]
[1777549746839,39.09,76015.57,68.4,-0.02295,2e-05,3.64777]
[1777549748451,39.09,76018.16,68.4,-0.02289,2e-05,3.64018]
[1777549752045,39.09,76020.2,68.4,-0.02285,2e-05,3.63411]
[1777549754567,39.09,76032.88,68.4,-0.02258,2e-05,3.59902]
[1777549754570,39.09,76032.88,68.4,-0.02258,2e-05,3.59902]
[1777549758310,39.09,76039.34,68.4,-0.02244,2e-05,3.5809]
[1777549760688,39.09,76040.46,68.4,-0.02242,2e-05,3.57757]
[1777549766411,39.08,76040.17,68.4,-0.02242,2e-05,3.57735]
[1777549771446,39.08,76043.5,68.4,-0.02233,2e-05,3.56551]
[1777549776481,39.08,76036.31,68.4,-0.02247,2e-05,3.58407]
[1777549781516,39.08,76037.15,68.4,-0.02245,2e-05,3.58099]
[1777549786551,39.08,76044.77,68.4,-0.02229,2e-05,3.55976]
[1777549791586,39.07,76046.45,68.4,-0.02225,2e-05,3.55468]
[1777549796621,39.07,76046.58,68.4,-0.02224,2e-05,3.55376]
[1777549801656,39.07,76047.62,68.4,-0.02222,2e-05,3.5504]
[1777549808707,39.07,76048.19,68.4,-0.0222,2e-05,3.5481]
[1777549813861,39.07,76060.21,68.4,-0.02196,2e-05,3.51573]
[1777549819784,39.07,76058.74,68.4,-0.02198,2e-05,3.51926]
[1777549824819,39.07,76052.29,68.4,-0.02211,2e-05,3.53611]
[1777549829855,39.06,76051.1,68.4,-0.02213,2e-05,3.53883]
[1777549834890,39.06,76046.81,68.4,-0.0222,2e-05,3.54764]
[1777549839925,39.06,76046.13,68.4,-0.02221,2e-05,3.54891]
[1777549844960,39.06,76040.72,68.4,-0.02232,2e-05,3.56282]
[1777549849995,39.06,76039.18,68.4,-0.02234,2e-05,3.56627]
[1777549852595,39.06,76032.51,68.4,-0.02248,2e-05,3.58394]
[1777549853099,39.06,76032.51,68.4,-0.02248,2e-05,3.58394]
[1777549859058,39.05,76029.57,68.4,-0.02253,2e-05,3.59058]
[1777549864101,39.05,76014.57,68.4,-0.02283,2e-05,3.63028]
[1777549869136,39.05,76017.37,68.4,-0.02276,2e-05,3.62139]
[1777549874171,39.04,76014.29,68.4,-0.02281,2e-05,3.62825]
[1777549879209,39.04,76010.84,68.4,-0.02287,2e-05,3.63639]
[1777549884244,39.04,76008.93,68.4,-0.0229,2e-05,3.64026]
[1777549889279,39.03,76003.58,68.4,-0.023,2e-05,3.65349]
[1777549894318,39.03,75998.53,68.4,-0.02309,2e-05,3.66357]
[1777549899353,39.02,76011.95,68.4,-0.0228,2e-05,3.62555]
[1777549904387,39.02,76004.08,68.4,-0.02295,2e-05,3.64579]
[1777549909422,39.02,75998.0,68.4,-0.02307,2e-05,3.66104]
[1777549914458,39.01,76000.8,68.4,-0.023,2e-05,3.65195]
[1777549919493,39.01,76000.2,68.4,-0.023,2e-05,3.65224]
[1777549924528,39.01,75993.3,68.4,-0.02313,2e-05,3.66981]
[1777549929563,39.0,75994.53,68.4,-0.0231,2e-05,3.66502]
[1777549934598,39.0,75995.81,68.4,-0.02306,2e-05,3.66018]
[1777549939633,38.99,75995.6,68.4,-0.02306,2e-05,3.65949]
[1777549944669,38.99,75991.69,68.4,-0.02313,2e-05,3.66897]
[1777549949704,38.99,75990.46,68.4,-0.02314,2e-05,3.67105]
[1777549954738,38.98,75984.03,68.4,-0.02326,2e-05,3.68519]
[1777549959774,38.98,75985.72,68.4,-0.02321,2e-05,3.67916]
[1777549964809,38.98,75978.7,68.4,-0.02335,2e-05,3.69714]
[1777549969844,38.97,75973.67,68.4,-0.02344,2e-05,3.70948]
[1777549974879,38.97,75980.83,68.4,-0.02328,2e-05,3.68802]
[1777549979914,38.96,75983.25,68.4,-0.02322,2e-05,3.67982]
[1777549985176,38.96,75981.09,68.4,-0.02325,2e-05,3.68461]
[1777549990991,38.95,75983.79,68.4,-0.02318,2e-05,3.67507]
[1777549997033,38.95,75983.99,68.4,-0.02316,2e-05,3.67281]
[1777550002067,38.95,75981.5,68.4,-0.0232,2e-05,3.67822]
[1777550007103,38.94,75977.87,68.4,-0.02327,2e-05,3.68675]
[1777550012138,38.94,75976.91,68.4,-0.02326,2e-05,3.68561]
[1777550017174,38.93,75975.86,68.4,-0.02327,2e-05,3.68689]
[1777550022209,38.93,75976.48,68.4,-0.02325,2e-05,3.68357]
[1777550027244,38.92,75976.34,68.4,-0.02324,2e-05,3.68233]
[1777550032341,38.92,75979.85,68.4,-0.02316,2e-05,3.67135]
[1777550038321,38.92,75984.68,68.4,-0.02304,2e-05,3.65603]
[1777550043356,38.91,75990.92,68.4,-0.0229,2e-05,3.63737]
[1777550048391,38.91,75992.03,68.4,-0.02287,2e-05,3.63315]
[1777550053426,38.91,75990.9,68.4,-0.02288,2e-05,3.63506]
[1777550057166,38.9,75990.41,68.4,-0.02289,2e-05,3.63569]
[1777550062488,38.9,75990.0,68.4,-0.02288,2e-05,3.63537]
[1777550065279,38.9,75991.2,68.4,-0.02286,2e-05,3.63161]
[1777550066937,38.9,75991.16,68.4,-0.02285,2e-05,3.63148]
[1777550072558,38.89,75994.09,68.4,-0.02277,2e-05,3.61971]
[1777550077595,38.89,75992.88,68.4,-0.02279,2e-05,3.62195]
[1777550082630,38.89,75996.04,68.4,-0.02271,2e-05,3.61224]
[1777550087667,38.88,76001.29,68.4,-0.0226,2e-05,3.597]
[1777550092701,38.88,76002.33,68.4,-0.02257,2e-05,3.59327]
[1777550097737,38.88,76002.59,68.4,-0.02256,2e-05,3.59165]
[1777550103592,38.88,76001.51,68.4,-0.02257,2e-05,3.59385]
[1777550108814,38.87,76001.31,68.4,-0.02257,2e-05,3.59304]
[1777550113911,38.87,76001.38,68.4,-0.02256,2e-05,3.59205]
[1777550113915,38.87,76001.38,68.4,-0.02256,2e-05,3.59205]
[1777550113980,38.87,76001.17,68.4,-0.02256,2e-05,3.59241]
[1777550119891,38.88,76000.15,68.4,-0.0226,2e-05,3.5974]
[1777550120679,38.88,76000.15,68.4,-0.0226,2e-05,3.5974]
[1777550122179,38.88,75999.02,68.4,-0.02263,2e-05,3.60083]
[1777550122204,38.88,75999.02,68.4,-0.02263,2e-05,3.60083]
[1777550127983,38.88,76000.31,68.4,-0.02262,2e-05,3.59942]
[1777550133988,38.89,76000.7,68.4,-0.02261,2e-05,3.59856]
[1777550141038,38.9,76003.36,68.4,-0.02258,2e-05,3.59372]
[1777550146072,38.9,76002.78,68.4,-0.0226,2e-05,3.59703]
[1777550151108,38.91,76002.07,68.4,-0.02263,2e-05,3.60068]
[1777550156143,38.91,76001.99,68.4,-0.02264,2e-05,3.6026]
[1777550159609,38.91,76001.99,68.4,-0.02264,2e-05,3.6026]
[1777550159696,38.91,76001.93,68.4,-0.02265,2e-05,3.60412]
[1777550161106,38.91,76001.96,68.4,-0.02265,2e-05,3.60403]
[1777550167622,38.91,76001.97,68.4,-0.02264,2e-05,3.60277]
[1777550177290,38.9,75997.51,68.4,-0.02271,2e-05,3.6119]
[1777550182325,38.9,75997.94,68.4,-0.02269,2e-05,3.60936]
[1777550187360,38.9,75997.54,68.4,-0.02269,2e-05,3.6091]
[1777550195416,38.89,75996.94,68.4,-0.02268,2e-05,3.60637]
[1777550200451,38.89,75997.26,68.4,-0.02266,2e-05,3.60418]
[1777550206493,38.88,75998.71,68.4,-0.02262,2e-05,3.59873]
[1777550211528,38.88,75999.0,68.4,-0.0226,2e-05,3.5965]
[1777550216563,38.87,76004.72,68.4,-0.02247,2e-05,3.57983]
[1777550221598,38.87,76004.78,68.4,-0.02247,2e-05,3.57863]
[1777550226633,38.87,76004.68,68.4,-0.02246,2e-05,3.57787]
[1777550231668,38.87,76005.46,68.4,-0.02244,2e-05,3.57476]
[1777550236703,38.86,76004.89,68.4,-0.02244,2e-05,3.57532]
[1777550241738,38.86,76005.68,68.4,-0.02242,2e-05,3.5722]
[1777550246772,38.86,76004.79,68.4,-0.02243,2e-05,3.57364]
[1777550251809,38.86,76002.6,68.4,-0.02245,2e-05,3.57642]
[1777550256843,38.85,76003.91,68.4,-0.02242,2e-05,3.57189]
[1777550261878,38.85,76007.35,68.4,-0.02234,2e-05,3.56165]
[1777550266914,38.85,76005.26,68.4,-0.02238,2e-05,3.56642]
[1777550271950,38.85,76004.45,68.4,-0.02239,2e-05,3.56771]
[1777550276984,38.84,76003.33,68.4,-0.0224,2e-05,3.5698]
[1777550282022,38.84,76002.18,68.4,-0.02242,2e-05,3.57189]
[1777550287058,38.84,76005.53,68.4,-0.02234,2e-05,3.56184]
[1777550292095,38.83,76004.95,68.4,-0.02235,2e-05,3.56248]
[1777550297134,38.83,76004.41,68.4,-0.02235,2e-05,3.56303]
[1777550302169,38.83,76003.7,68.4,-0.02236,2e-05,3.56406]
[1777550307204,38.83,76004.68,68.4,-0.02233,2e-05,3.56053]
[1777550313246,38.82,76005.44,68.4,-0.0223,2e-05,3.55534]
[1777550318281,38.82,76005.56,68.4,-0.02229,2e-05,3.55422]
[1777550323316,38.82,76004.96,68.4,-0.0223,2e-05,3.55507]
[1777550325981,38.82,76005.64,68.4,-0.02228,2e-05,3.55292]
[1777550326337,38.82,76006.41,68.4,-0.02226,2e-05,3.55069]
[1777550331372,38.83,76006.33,68.4,-0.02228,2e-05,3.55309]
[1777550332230,38.83,76006.33,68.4,-0.02228,2e-05,3.55309]
[1777550334603,38.83,76006.39,68.4,-0.02229,2e-05,3.55379]
[1777550340436,38.84,76006.53,68.4,-0.02231,2e-05,3.55642]
[1777550345144,38.84,76006.45,68.4,-0.02232,2e-05,3.55792]
[1777550350506,38.85,76026.98,68.4,-0.02193,2e-05,3.50604]
[1777550355541,38.86,76032.26,68.4,-0.02184,2e-05,3.49458]
[1777550360576,38.86,76038.23,68.4,-0.02174,2e-05,3.48149]
[1777550365611,38.87,76037.78,68.4,-0.02177,2e-05,3.48559]
[1777550370646,38.88,76033.84,68.4,-0.02187,2e-05,3.49896]
[1777550372283,38.88,76033.64,68.4,-0.02187,2e-05,3.49792]
[1777550373683,38.88,76033.24,68.4,-0.02188,2e-05,3.49955]
[1777550373770,38.89,76031.89,68.4,-0.02191,2e-05,3.50428]
[1777550379709,38.89,76024.95,68.4,-0.02205,2e-05,3.52259]
[1777550381593,38.88,76024.37,68.4,-0.02206,2e-05,3.5241]
[1777550381684,38.88,76024.37,68.4,-0.02206,2e-05,3.5241]
[1777550382717,38.88,76024.1,68.4,-0.02207,2e-05,3.52477]
[1777550383246,38.88,76025.39,68.4,-0.02204,2e-05,3.52126]
[1777550383722,38.88,76025.39,68.4,-0.02204,2e-05,3.52126]
[1777550388772,38.88,76024.77,68.4,-0.02205,2e-05,3.52259]
[1777550393809,38.88,76026.93,68.4,-0.02201,2e-05,3.51659]
[1777550398841,38.88,76034.26,68.4,-0.02186,2e-05,3.49691]
[1777550403877,38.88,76030.06,68.4,-0.02194,2e-05,3.50816]
[1777550408911,38.88,76031.9,68.4,-0.02191,2e-05,3.50325]
[1777550413946,38.88,76032.46,68.4,-0.0219,2e-05,3.50183]
[1777550419936,38.88,76021.34,68.4,-0.02212,2e-05,3.53157]
[1777550419970,38.88,76021.07,68.4,-0.02212,2e-05,3.53221]
[1777550425617,38.89,76018.62,68.4,-0.0222,2e-05,3.54196]
[1777550431068,38.91,76016.66,68.4,-0.02226,2e-05,3.55041]
[1777550436572,38.91,76027.27,68.4,-0.02207,2e-05,3.525]
[1777550442169,38.93,76032.9,68.4,-0.02199,2e-05,3.51472]
[1777550446694,38.96,76041.58,68.4,-0.0219,2e-05,3.50193]
[1777550446799,38.96,76042.93,68.4,-0.02188,2e-05,3.49917]
[1777550452162,38.97,76048.32,68.4,-0.02181,2e-05,3.48993]
[1777550454696,38.99,76046.36,68.4,-0.02188,2e-05,3.4994]
[1777550461291,39.22,76047.44,68.4,-0.02247,2e-05,3.57947]
[1777550467335,39.24,76048.88,68.4,-0.0225,2e-05,3.58315]
[1777550472370,39.25,76049.04,68.4,-0.02254,2e-05,3.58898]
[1777550477405,39.27,76052.19,68.4,-0.02252,2e-05,3.58673]
[1777550482440,39.29,76053.18,68.4,-0.02255,2e-05,3.59026]
[1777550484096,39.29,76054.57,68.4,-0.02253,2e-05,3.58776]
[1777550484455,39.3,76055.95,68.4,-0.02251,2e-05,3.5853]
[1777550489490,39.3,76056.49,68.4,-0.02251,2e-05,3.58581]
[1777550492091,39.3,76053.33,68.4,-0.02257,2e-05,3.59287]
[1777550492511,39.3,76053.71,68.4,-0.02257,2e-05,3.59222]
[1777550497547,39.3,76056.68,68.4,-0.0225,2e-05,3.58318]
[1777550502585,39.3,76081.93,68.4,-0.02198,2e-05,3.51504]
[1777550505606,39.3,76099.64,68.4,-0.02162,2e-05,3.46744]
[1777550506984,39.3,76099.64,68.4,-0.02162,2e-05,3.46744]
[1777550507110,39.3,76102.84,68.4,-0.02156,2e-05,3.45905]
[1777550508081,39.3,76111.91,68.4,-0.02138,2e-05,3.43545]
[1777550508481,39.3,76111.91,68.4,-0.02138,2e-05,3.43545]
[1777550513562,39.3,76111.21,68.4,-0.02142,2e-05,3.44049]
[1777550518698,39.31,76102.64,68.4,-0.0216,2e-05,3.46375]
[1777550521205,39.31,76098.02,68.4,-0.02169,2e-05,3.47585]
[1777550526754,39.31,76104.22,68.4,-0.02157,2e-05,3.45963]
[1777550531789,39.31,76101.86,68.4,-0.02161,2e-05,3.46585]
[1777550536824,39.31,76100.25,68.4,-0.02164,2e-05,3.47006]
[1777550541859,39.31,76096.86,68.4,-0.02171,2e-05,3.47888]
[1777550542714,39.31,76096.86,68.4,-0.02171,2e-05,3.47888]
[1777550547901,39.31,76096.02,68.4,-0.02172,2e-05,3.48079]
[1777550552936,39.31,76095.83,68.4,-0.02171,2e-05,3.47899]
[1777550557971,39.31,76096.85,68.4,-0.02169,2e-05,3.47615]
[1777550563006,39.3,76096.71,68.4,-0.02169,2e-05,3.47635]
[1777550568043,39.3,76082.86,68.4,-0.02197,2e-05,3.51248]
[1777550573079,39.3,76072.9,68.4,-0.02216,2e-05,3.53826]
[1777550578113,39.3,76066.44,68.4,-0.02229,2e-05,3.5547]
[1777550583149,39.3,76069.87,68.4,-0.02221,2e-05,3.54484]
[1777550588183,39.3,76074.84,68.4,-0.02211,2e-05,3.53101]
[1777550593219,39.3,76076.3,68.4,-0.02207,2e-05,3.52663]
[1777550598254,39.29,76072.91,68.4,-0.02214,2e-05,3.53509]
[1777550603289,39.29,76073.36,68.4,-0.02212,2e-05,3.53332]
[1777550608323,39.29,76072.78,68.4,-0.02213,2e-05,3.53431]
[1777550613359,39.29,76065.88,68.4,-0.02225,2e-05,3.54987]
[1777550619401,39.29,76066.08,68.4,-0.02224,2e-05,3.54852]
[1777550624435,39.28,76065.96,68.4,-0.02224,2e-05,3.54819]
[1777550629471,39.28,76064.66,68.4,-0.02226,2e-05,3.55101]
[1777550634506,39.28,76066.37,68.4,-0.02222,2e-05,3.54585]
[1777550639567,39.28,76065.51,68.4,-0.02224,2e-05,3.54755]
[1777550644602,39.28,76070.14,68.4,-0.02214,2e-05,3.53473]
[1777550649637,39.28,76073.74,68.4,-0.02206,2e-05,3.52477]
[1777550654673,39.28,76073.43,68.4,-0.02207,2e-05,3.52518]
[1777550659707,39.28,76083.82,68.4,-0.02186,2e-05,3.49746]
[1777550664742,39.27,76082.72,68.4,-0.02188,2e-05,3.50011]
[1777550669777,39.27,76084.53,68.4,-0.02184,2e-05,3.4951]
[1777550674812,39.27,76076.76,68.4,-0.02198,2e-05,3.51312]
[1777550679846,39.27,76077.25,68.4,-0.02197,2e-05,3.51142]
[1777550684883,39.27,76076.86,68.4,-0.02197,2e-05,3.51209]
[1777550689918,39.27,76076.7,68.4,-0.02197,2e-05,3.51214]
[1777550694953,39.27,76076.82,68.4,-0.02197,2e-05,3.51147]
[1777550699988,39.27,76082.31,68.4,-0.02186,2e-05,3.49666]
[1777550705022,39.27,76082.25,68.4,-0.02186,2e-05,3.49657]
[1777550710058,39.27,76082.01,68.4,-0.02186,2e-05,3.4969]
[1777550715093,39.27,76082.87,68.4,-0.02184,2e-05,3.49436]
[1777550720128,39.26,76081.17,68.4,-0.02187,2e-05,3.49857]
[1777550724962,39.26,76075.56,68.4,-0.02198,2e-05,3.51309]
[1777550725163,39.26,76075.32,68.4,-0.02198,2e-05,3.51363]
[1777550729946,39.27,76074.75,68.4,-0.02201,2e-05,3.5174]
[1777550730197,39.27,76072.91,68.4,-0.02206,2e-05,3.52378]
[1777550735233,39.27,76068.75,68.4,-0.02213,2e-05,3.53217]
[1777550740268,39.27,76069.38,68.4,-0.02211,2e-05,3.52994]
[1777550745303,39.27,76068.78,68.4,-0.02212,2e-05,3.53101]
[1777550750338,39.27,76069.14,68.4,-0.02211,2e-05,3.52954]
[1777550755373,39.27,76082.69,68.4,-0.02183,2e-05,3.49333]
[1777550760408,39.27,76094.73,68.4,-0.0216,2e-05,3.46163]
[1777550765443,39.27,76097.42,68.4,-0.02154,2e-05,3.4546]
[1777550770478,39.27,76101.72,68.4,-0.02146,2e-05,3.4435]
[1777550775513,39.27,76109.69,68.4,-0.02131,2e-05,3.42296]
[1777550780547,39.27,76103.63,68.4,-0.02143,2e-05,3.439]
[1777550785583,39.27,76105.77,68.4,-0.02139,2e-05,3.43366]
[1777550790618,39.27,76119.41,68.4,-0.02112,2e-05,3.39871]
[1777550793639,39.27,76137.77,68.4,-0.02076,2e-05,3.34998]
[1777550798674,39.27,76135.45,68.4,-0.02082,2e-05,3.35692]
[1777550803710,39.28,76126.28,68.4,-0.021,2e-05,3.38124]
[1777550808744,39.28,76124.31,68.4,-0.02104,2e-05,3.38704]
[1777550813780,39.28,76120.94,68.4,-0.02111,2e-05,3.39639]
[1777550818815,39.28,76117.94,68.4,-0.02117,2e-05,3.40478]
[1777550823850,39.28,76116.73,68.4,-0.0212,2e-05,3.40851]
[1777550828887,39.29,76118.39,68.4,-0.02117,2e-05,3.40486]
[1777550833922,39.29,76125.37,68.4,-0.02104,2e-05,3.38762]
[1777550838957,39.29,76127.76,68.4,-0.021,2e-05,3.38231]
[1777550843992,39.29,76117.16,68.4,-0.02121,2e-05,3.41042]
[1777550849027,39.29,76116.78,68.4,-0.02123,2e-05,3.41201]
[1777550855312,39.3,76115.66,68.4,-0.02124,2e-05,3.41326]
[1777550861111,39.3,76115.05,68.4,-0.02126,2e-05,3.41581]
[1777550866146,39.3,76112.72,68.4,-0.02131,2e-05,3.42247]
[1777550871181,39.3,76108.58,68.4,-0.02139,2e-05,3.43373]
[1777550876216,39.3,76107.67,68.4,-0.02141,2e-05,3.43669]
[1777550881251,39.31,76107.81,68.4,-0.02142,2e-05,3.43683]
[1777550886285,39.31,76096.69,68.4,-0.02164,2e-05,3.46616]
[1777550891321,39.31,76098.71,68.4,-0.0216,2e-05,3.46107]
[1777550896356,39.31,76096.41,68.4,-0.02164,2e-05,3.4673]
[1777550901391,39.31,76079.8,68.4,-0.02197,2e-05,3.51092]
[1777550906426,39.31,76077.49,68.4,-0.02202,2e-05,3.51674]
[1777550911462,39.31,76076.47,68.4,-0.02202,2e-05,3.51698]
[1777550916496,39.3,76076.71,68.4,-0.02201,2e-05,3.51599]
[1777550921531,39.3,76076.23,68.4,-0.02202,2e-05,3.51689]
[1777550926566,39.3,76076.01,68.4,-0.02202,2e-05,3.51706]
[1777550931614,39.3,76074.84,68.4,-0.02204,2e-05,3.51971]
[1777550936649,39.3,76076.05,68.4,-0.02201,2e-05,3.51605]
[1777550941685,39.3,76075.46,68.4,-0.02202,2e-05,3.51715]
[1777550947285,39.3,76074.24,68.4,-0.02204,2e-05,3.52]
[1777550952764,39.3,76075.46,68.4,-0.02202,2e-05,3.5161]
[1777550957798,39.29,76079.53,68.4,-0.02193,2e-05,3.50489]
[1777550962836,39.29,76081.03,68.4,-0.0219,2e-05,3.50067]
[1777550967873,39.29,76080.79,68.4,-0.0219,2e-05,3.50091]
[1777550972908,39.29,76083.22,68.4,-0.02184,2e-05,3.49207]
[1777550978382,39.29,76087.65,68.4,-0.02175,2e-05,3.48024]
[1777550983986,39.29,76086.77,68.4,-0.02176,2e-05,3.48232]
[1777550989021,39.29,76087.11,68.4,-0.02176,2e-05,3.48124]
[1777550994056,39.29,76088.12,68.4,-0.02173,2e-05,3.4784]
[1777550999091,39.29,76087.51,68.4,-0.02175,2e-05,3.47982]
[1777551004126,39.29,76088.22,68.4,-0.02173,2e-05,3.47776]
[1777551009161,39.29,76088.16,68.4,-0.02173,2e-05,3.47772]
[1777551014198,39.29,76088.44,68.4,-0.02172,2e-05,3.47678]
[1777551019233,39.29,76085.28,68.4,-0.02178,2e-05,3.48487]
[1777551024268,39.29,76085.94,68.4,-0.02177,2e-05,3.48288]
[1777551029303,39.29,76091.63,68.4,-0.02166,2e-05,3.46776]
[1777551034338,39.28,76091.19,68.4,-0.02165,2e-05,3.46665]
[1777551039373,39.28,76091.61,68.4,-0.02164,2e-05,3.46541]
[1777551042651,39.28,76091.44,68.4,-0.02164,2e-05,3.4658]
[1777551042679,39.28,76091.44,68.4,-0.02164,2e-05,3.4658]
[1777551042893,39.28,76091.44,68.4,-0.02164,2e-05,3.4658]
[1777551043749,39.28,76091.48,68.4,-0.02164,2e-05,3.46564]
[1777551046792,39.28,76091.44,68.4,-0.02164,2e-05,3.46569]
[1777551048890,39.28,76091.44,68.4,-0.02164,2e-05,3.46563]
[1777551054478,39.28,76090.11,68.4,-0.02167,2e-05,3.46883]
[1777551061527,39.28,76090.04,68.4,-0.02167,2e-05,3.46875]
[1777551066562,39.28,76096.74,68.4,-0.02153,2e-05,3.45109]
[1777551071597,39.28,76096.85,68.4,-0.02153,2e-05,3.45074]
[1777551076632,39.28,76099.17,68.4,-0.02148,2e-05,3.44463]
[1777551081667,39.28,76107.61,68.4,-0.02132,2e-05,3.42279]
[1777551086702,39.28,76107.7,68.4,-0.02132,2e-05,3.4227]
[1777551091739,39.28,76094.29,68.4,-0.02157,2e-05,3.4555]
[1777551096774,39.28,76097.8,68.4,-0.0215,2e-05,3.44619]
[1777551101809,39.28,76099.75,68.4,-0.02146,2e-05,3.44107]
[1777551106844,39.28,76101.16,68.4,-0.02143,2e-05,3.43741]
[1777551111881,39.28,76103.32,68.4,-0.02139,2e-05,3.43181]
[1777551116920,39.28,76105.18,68.4,-0.02136,2e-05,3.42706]
[1777551121955,39.28,76111.85,68.4,-0.02123,2e-05,3.40988]
[1777551126197,39.28,76111.71,68.4,-0.02123,2e-05,3.41034]
[1777551132028,39.28,76110.99,68.4,-0.02125,2e-05,3.41267]
[1777551137063,39.28,76105.61,68.4,-0.02136,2e-05,3.42689]
[1777551142098,39.29,76106.19,68.4,-0.02135,2e-05,3.42557]
[1777551147133,39.29,76106.63,68.4,-0.02134,2e-05,3.42462]
[1777551152168,39.29,76106.73,68.4,-0.02132,2e-05,3.42242]
[1777551157203,39.29,76105.9,68.4,-0.02134,2e-05,3.42476]
[1777551162238,39.29,76105.48,68.4,-0.02135,2e-05,3.42603]
[1777551167273,39.29,76106.47,68.4,-0.02133,2e-05,3.42363]
[1777551173315,39.29,76105.94,68.4,-0.02135,2e-05,3.42519]
[1777551178350,39.29,76103.81,68.4,-0.02139,2e-05,3.43082]
[1777551183386,39.29,76100.34,68.4,-0.02146,2e-05,3.43994]
[1777551188420,39.29,76087.99,68.4,-0.0217,2e-05,3.47212]
[1777551193456,39.29,76082.2,68.4,-0.02181,2e-05,3.48708]
[1777551198491,39.29,76078.07,68.4,-0.02189,2e-05,3.49757]
[1777551203527,39.29,76075.32,68.4,-0.02194,2e-05,3.50436]
[1777551208563,39.28,76077.7,68.4,-0.02189,2e-05,3.49754]
[1777551213598,39.28,76071.89,68.4,-0.02199,2e-05,3.51023]
[1777551218633,39.28,76072.61,68.4,-0.02197,2e-05,3.5078]
[1777551223668,39.28,76072.4,68.4,-0.02197,2e-05,3.50785]
[1777551228703,39.28,76084.37,68.4,-0.02173,2e-05,3.47589]
[1777551233738,39.28,76094.28,68.4,-0.02153,2e-05,3.44985]
[1777551238772,39.28,76090.7,68.4,-0.0216,2e-05,3.45917]
[1777551243808,39.28,76090.68,68.4,-0.0216,2e-05,3.4591]
[1777551248843,39.28,76090.02,68.4,-0.02162,2e-05,3.46068]
[1777551254884,39.28,76090.97,68.4,-0.0216,2e-05,3.45799]
[1777551259920,39.28,76096.92,68.4,-0.02148,2e-05,3.44241]
[1777551264959,39.28,76097.36,68.4,-0.02147,2e-05,3.44122]
[1777551269993,39.28,76097.88,68.4,-0.02146,2e-05,3.43985]
[1777551275029,39.28,76101.17,68.4,-0.02138,2e-05,3.42921]
[1777551280066,39.28,76102.79,68.4,-0.02135,2e-05,3.42511]
[1777551285100,39.28,76105.64,68.4,-0.0213,2e-05,3.4179]
[1777551290136,39.28,76108.69,68.4,-0.02124,2e-05,3.41022]
[1777551292504,39.28,76120.99,68.4,-0.021,2e-05,3.37858]
[1777551298195,39.28,76121.31,68.4,-0.021,2e-05,3.37859]
[1777551303238,39.28,76131.52,68.4,-0.02081,2e-05,3.35306]
[1777551306212,39.28,76126.62,68.4,-0.02091,2e-05,3.36592]
[1777551308903,39.29,76140.55,68.4,-0.02065,2e-05,3.33111]
[1777551310992,39.29,76145.25,68.4,-0.02056,2e-05,3.31941]
[1777551316329,39.29,76134.65,68.4,-0.02077,2e-05,3.34761]
[1777551321364,39.29,76133.39,68.4,-0.0208,2e-05,3.35178]
[1777551326399,39.3,76125.29,68.4,-0.02096,2e-05,3.37337]
[1777551330552,39.3,76125.59,68.4,-0.02096,2e-05,3.37307]
[1777551336469,39.3,76119.42,68.4,-0.02107,2e-05,3.38774]
[1777551341504,39.3,76132.09,68.4,-0.02084,2e-05,3.35596]
[1777551343599,39.3,76137.89,68.4,-0.02073,2e-05,3.34135]
[1777551349559,39.31,76140.32,68.4,-0.02069,2e-05,3.33665]
[1777551353719,39.31,76133.07,68.4,-0.02084,2e-05,3.35578]
[1777551353779,39.31,76133.07,68.4,-0.02084,2e-05,3.35578]
[1777551354805,39.31,76132.42,68.4,-0.02085,2e-05,3.35783]
[1777551360637,39.31,76130.94,68.4,-0.02089,2e-05,3.36322]
[1777551362546,39.31,76130.95,68.4,-0.02089,2e-05,3.36337]
[1777551367687,39.32,76134.94,68.4,-0.02082,2e-05,3.3543]
[1777551372722,39.32,76133.24,68.4,-0.02086,2e-05,3.35958]
[1777551377757,39.32,76136.49,68.4,-0.02081,2e-05,3.35238]
[1777551382792,39.33,76139.54,68.4,-0.02076,2e-05,3.34553]
[1777551385974,39.33,76144.3,68.4,-0.02067,2e-05,3.33383]
[1777551385814,39.33,76160.31,68.4,-0.02037,2e-05,3.29337]
[1777551386275,39.33,76160.31,68.4,-0.02037,2e-05,3.29337]
[1777551389315,39.33,76164.76,68.4,-0.02029,2e-05,3.28272]
[1777551394879,39.33,76166.11,68.4,-0.02027,2e-05,3.27945]
[1777551396244,39.34,76166.51,68.4,-0.02026,2e-05,3.27876]
[1777551401928,39.34,76170.69,68.4,-0.0202,2e-05,3.27024]
[1777551406963,39.35,76165.87,68.4,-0.0203,2e-05,3.28392]
[1777551412008,39.35,76168.8,68.4,-0.02026,2e-05,3.27813]
[1777551413270,39.35,76168.8,68.4,-0.02026,2e-05,3.27813]
[1777551419059,39.36,76178.18,68.4,-0.0201,2e-05,3.25709]
[1777551424094,39.36,76177.48,68.4,-0.02013,2e-05,3.26055]
[1777551429129,39.37,76176.36,68.4,-0.02016,2e-05,3.26508]
[1777551434163,39.37,76189.33,68.4,-0.01994,2e-05,3.23467]
[1777551439202,39.38,76179.55,68.4,-0.02013,2e-05,3.26087]
[1777551444235,39.38,76182.73,68.4,-0.02008,2e-05,3.25471]
[1777551449270,39.39,76189.25,68.4,-0.01998,2e-05,3.24034]
[1777551454305,39.39,76190.47,68.4,-0.01996,2e-05,3.23718]
[1777551459340,39.4,76181.76,68.4,-0.02013,2e-05,3.26063]
[1777551464380,39.4,76182.5,68.4,-0.02013,2e-05,3.26049]
[1777551469415,39.41,76187.28,68.4,-0.02005,2e-05,3.25038]
[1777551474450,39.42,76186.23,68.4,-0.02009,2e-05,3.25474]
[1777551479485,39.42,76186.19,68.4,-0.0201,2e-05,3.25655]
[1777551484520,39.43,76186.61,68.4,-0.0201,2e-05,3.25719]
[1777551488080,39.43,76190.23,68.4,-0.02004,2e-05,3.24921]
[1777551493583,39.43,76187.43,68.4,-0.02011,2e-05,3.25822]
[1777551498477,39.44,76187.31,68.4,-0.02012,2e-05,3.25951]
[1777551503653,39.44,76187.06,68.4,-0.02014,2e-05,3.26275]
[1777551508688,39.45,76174.44,68.4,-0.02039,2e-05,3.29586]
[1777551513723,39.45,76173.95,68.4,-0.0204,2e-05,3.29633]
[1777551515501,39.45,76173.92,68.4,-0.0204,2e-05,3.29666]
[1777551520772,39.46,76177.82,68.4,-0.02034,2e-05,3.28841]
[1777551525807,39.46,76178.39,68.4,-0.02034,2e-05,3.28829]
[1777551530842,39.47,76192.43,68.4,-0.02009,2e-05,3.25469]
[1777551532564,39.47,76192.5,68.4,-0.02009,2e-05,3.25483]
[1777551537890,39.47,76192.47,68.4,-0.0201,2e-05,3.2568]
[1777551542926,39.48,76192.61,68.4,-0.02011,2e-05,3.25807]
[1777551544130,39.48,76192.54,68.4,-0.02012,2e-05,3.25857]
[1777551549954,39.48,76190.14,68.4,-0.02017,2e-05,3.26616]
[1777551552642,39.48,76189.55,68.4,-0.02019,2e-05,3.26824]
[1777551554726,39.49,76189.19,68.4,-0.0202,2e-05,3.27006]
[1777551560047,39.49,76189.47,68.4,-0.02021,2e-05,3.27116]
[1777551565082,39.5,76190.23,68.4,-0.0202,2e-05,3.27076]
[1777551570117,39.5,76199.28,68.4,-0.02005,2e-05,3.2499]
[1777551570246,39.5,76199.28,68.4,-0.02005,2e-05,3.2499]
[1777551571604,39.5,76199.26,68.4,-0.02004,2e-05,3.24823]
[1777551577166,39.51,76203.44,68.4,-0.01998,2e-05,3.23994]
[1777551582201,39.51,76200.13,68.4,-0.02005,2e-05,3.24985]
[1777551587239,39.52,76199.94,68.4,-0.02007,2e-05,3.25202]
[1777551592274,39.52,76200.21,68.4,-0.02008,2e-05,3.25304]
[1777551597309,39.53,76207.05,68.4,-0.01996,2e-05,3.23782]
[1777551602344,39.53,76209.2,68.4,-0.01994,2e-05,3.23435]
[1777551607379,39.54,76209.99,68.4,-0.01994,2e-05,3.23426]
[1777551612423,39.54,76217.94,68.4,-0.0198,2e-05,3.21618]
[1777551614415,39.55,76232.44,68.4,-0.01955,2e-05,3.18154]
[1777551616514,39.57,76234.85,68.4,-0.01957,2e-05,3.18475]
[1777551617701,39.58,76234.97,68.4,-0.01957,2e-05,3.1849]
[1777551619475,39.58,76236.86,68.4,-0.01954,2e-05,3.1812]
[1777551621601,39.59,76251.59,68.4,-0.01932,2e-05,3.15096]
[1777551622217,39.61,76249.83,68.4,-0.01939,2e-05,3.1602]
[1777551623797,39.62,76248.39,68.4,-0.01945,2e-05,3.16851]
[1777551625501,39.65,76248.26,68.4,-0.01952,2e-05,3.1781]
[1777551626744,39.66,76236.62,68.4,-0.01976,2e-05,3.21099]
[1777551629053,39.67,76228.14,68.4,-0.01992,2e-05,3.23255]
[1777551629062,39.67,76228.14,68.4,-0.01992,2e-05,3.23255]
[1777551634945,39.71,76219.04,68.4,-0.02017,2e-05,3.26708]
[1777551640624,39.73,76203.74,68.4,-0.02051,2e-05,3.31226]
[1777551642771,39.73,76202.83,68.4,-0.02053,2e-05,3.31476]
[1777551649689,39.77,76202.83,68.4,-0.02062,2e-05,3.3277]
[1777551655021,39.77,76202.22,68.4,-0.02064,2e-05,3.32998]
[1777551660766,39.8,76207.54,68.4,-0.02061,2e-05,3.32671]
[1777551665801,39.82,76211.92,68.4,-0.02058,2e-05,3.32182]
[1777551670836,39.85,76212.14,68.4,-0.02065,2e-05,3.33168]
[1777551675871,39.87,76209.34,68.4,-0.02076,2e-05,3.34623]
[1777551680906,39.87,76208.19,68.4,-0.02078,2e-05,3.34973]
[1777551685941,39.87,76207.14,68.4,-0.02081,2e-05,3.35292]
[1777551690977,39.87,76209.55,68.4,-0.02076,2e-05,3.34738]
[1777551696015,39.88,76209.72,68.4,-0.02075,2e-05,3.34539]
[1777551696680,39.88,76209.72,68.4,-0.02075,2e-05,3.34539]
[1777551696896,39.88,76209.72,68.4,-0.02075,2e-05,3.34539]
[1777551696900,39.88,76209.72,68.4,-0.02075,2e-05,3.34539]
[1777551706085,39.91,76217.5,68.4,-0.02068,2e-05,3.33619]
[1777551716157,39.91,76219.13,68.4,-0.02066,2e-05,3.33339]
[1777551721192,39.91,76220.51,68.4,-0.02064,2e-05,3.33065]
[1777551726227,39.91,76223.22,68.4,-0.0206,2e-05,3.32463]
[1777551728617,39.91,76224.7,68.4,-0.02057,2e-05,3.32126]
[1777551731699,39.92,76239.48,68.4,-0.0203,2e-05,3.28517]
[1777551733785,39.92,76239.47,68.4,-0.02031,2e-05,3.28565]
[1777551734888,39.92,76241.73,68.4,-0.02027,2e-05,3.28029]
[1777551737870,39.92,76242.06,68.4,-0.02027,2e-05,3.28019]
[1777551739949,39.92,76241.72,68.4,-0.02027,2e-05,3.28126]
[1777551745364,39.93,76235.18,68.4,-0.0204,2e-05,3.29892]
[1777551750399,39.93,76235.68,68.4,-0.0204,2e-05,3.29869]
[1777551755434,39.93,76243.09,68.4,-0.02026,2e-05,3.2794]
[1777551760469,39.94,76242.82,68.4,-0.02028,2e-05,3.28134]
[1777551765503,39.94,76246.2,68.4,-0.02023,2e-05,3.27433]
[1777551770539,39.94,76246.06,68.4,-0.02024,2e-05,3.27606]
[1777551775574,39.95,76244.35,68.4,-0.02028,2e-05,3.28165]
[1777551780609,39.95,76245.87,68.4,-0.02026,2e-05,3.27925]
[1777551785645,39.96,76236.43,68.4,-0.02044,2e-05,3.30392]
[1777551790680,39.96,76243.78,68.4,-0.02032,2e-05,3.28699]
[1777551795715,39.96,76243.72,68.4,-0.02033,2e-05,3.28847]
[1777551800749,39.97,76242.46,68.4,-0.02036,2e-05,3.29291]
[1777551805785,39.97,76241.1,68.4,-0.0204,2e-05,3.29759]
[1777551810820,39.97,76237.53,68.4,-0.02047,2e-05,3.30766]
[1777551815855,39.98,76240.72,68.4,-0.02041,2e-05,3.29889]
[1777551820890,39.98,76241.33,68.4,-0.02041,2e-05,3.29868]
[1777551825925,39.99,76235.84,68.4,-0.02052,2e-05,3.31357]
[1777551830961,39.99,76235.08,68.4,-0.02054,2e-05,3.3166]
[1777551835998,39.99,76235.11,68.4,-0.02055,2e-05,3.31786]
[1777551841039,40.0,76236.5,68.4,-0.02053,2e-05,3.31552]
[1777551846074,40.0,76238.41,68.4,-0.0205,2e-05,3.31191]
[1777551851109,40.0,76238.47,68.4,-0.02051,2e-05,3.31297]
[1777551853156,40.0,76238.87,68.4,-0.02051,2e-05,3.31221]
[1777551853935,40.0,76238.37,68.4,-0.02052,2e-05,3.31369]
[1777551855453,40.01,76242.69,68.4,-0.02044,2e-05,3.30321]
[1777551857408,40.01,76248.52,68.4,-0.02034,2e-05,3.28932]
[1777551857761,40.01,76248.51,68.4,-0.02034,2e-05,3.28962]
[1777551857785,40.01,76248.51,68.4,-0.02034,2e-05,3.28962]
[1777551858209,40.01,76248.51,68.4,-0.02034,2e-05,3.28962]
[1777551858253,40.01,76271.24,68.4,-0.01993,2e-05,3.23386]
[1777551858790,40.01,76271.24,68.4,-0.01993,2e-05,3.23386]
[1777551859371,40.01,76271.24,68.4,-0.01993,2e-05,3.23386]
[1777551859622,40.01,76285.36,68.4,-0.01968,2e-05,3.20023]
[1777551860951,40.01,76285.11,68.4,-0.01969,2e-05,3.20125]
[1777551861582,40.01,76285.25,68.4,-0.01969,2e-05,3.20134]
[1777551861869,40.01,76285.25,68.4,-0.01969,2e-05,3.20134]
[1777551861922,40.01,76285.25,68.4,-0.01969,2e-05,3.20134]
[1777551862416,40.01,76285.25,68.4,-0.01969,2e-05,3.20134]
[1777551867303,40.02,76294.49,68.4,-0.01954,2e-05,3.18116]
[1777551867677,40.02,76293.7,68.4,-0.01955,2e-05,3.18352]
[1777551867704,40.02,76293.7,68.4,-0.01955,2e-05,3.18352]
[1777551868325,40.02,76293.7,68.4,-0.01955,2e-05,3.18352]
[1777551868612,40.02,76295.79,68.4,-0.01952,2e-05,3.17894]
[1777551871055,40.02,76298.54,68.4,-0.01948,2e-05,3.17325]
[1777551872125,40.03,76298.53,68.4,-0.01947,2e-05,3.17171]
[1777551874268,40.03,76296.69,68.4,-0.01951,2e-05,3.17705]
[1777551874363,40.03,76296.69,68.4,-0.01951,2e-05,3.17705]
[1777551874383,40.03,76314.52,68.4,-0.0192,2e-05,3.13488]
[1777551874634,40.03,76314.52,68.4,-0.0192,2e-05,3.13488]
[1777551875220,40.03,76314.52,68.4,-0.0192,2e-05,3.13488]
[1777551876110,40.05,76324.17,68.4,-0.01907,2e-05,3.11717]
[1777551877445,40.06,76324.04,68.4,-0.01911,2e-05,3.12296]
[1777551878223,40.08,76324.31,68.4,-0.01914,2e-05,3.12769]
[1777551882955,40.15,76317.2,68.4,-0.01944,2e-05,3.16895]
[1777551883078,40.15,76317.2,68.4,-0.01944,2e-05,3.16895]
[1777551883162,40.15,76317.2,68.4,-0.01944,2e-05,3.16895]
[1777551884084,40.17,76323.62,68.4,-0.01936,2e-05,3.15808]
[1777551884145,40.17,76323.62,68.4,-0.01936,2e-05,3.15808]
[1777551886333,40.19,76328.14,68.4,-0.01935,2e-05,3.15661]
[1777551888574,40.23,76328.27,68.4,-0.01945,2e-05,3.16972]
[1777551889706,40.25,76331.22,68.4,-0.01943,2e-05,3.16695]
[1777551892701,40.29,76330.52,68.4,-0.01953,2e-05,3.18112]
[1777551893533,40.29,76330.52,68.4,-0.01953,2e-05,3.18112]
[1777551893549,40.29,76330.52,68.4,-0.01953,2e-05,3.18112]
[1777551893555,40.29,76330.52,68.4,-0.01953,2e-05,3.18112]
[1777551893912,40.29,76327.59,68.4,-0.01958,2e-05,3.18852]
[1777551894217,40.29,76327.59,68.4,-0.01958,2e-05,3.18852]
[1777551894415,40.29,76344.76,68.4,-0.01929,2e-05,3.14802]
[1777551894560,40.29,76344.76,68.4,-0.01929,2e-05,3.14802]
[1777551894632,40.29,76344.76,68.4,-0.01929,2e-05,3.14802]
[1777551894759,40.29,76344.76,68.4,-0.01929,2e-05,3.14802]
[1777551894835,40.29,76344.76,68.4,-0.01929,2e-05,3.14802]
[1777551894890,40.29,76344.76,68.4,-0.01929,2e-05,3.14802]
[1777551894962,40.29,76344.76,68.4,-0.01929,2e-05,3.14802]
[1777551896212,40.3,76344.54,68.4,-0.01932,2e-05,3.15302]
[1777551897076,40.31,76342.93,68.4,-0.01938,2e-05,3.16122]
[1777551897145,40.31,76342.93,68.4,-0.01938,2e-05,3.16122]
[1777551898308,40.33,76342.23,68.4,-0.01942,2e-05,3.16709]
[1777551899166,40.34,76341.83,68.4,-0.01946,2e-05,3.17213]
[1777551901137,40.35,76329.3,68.4,-0.01971,2e-05,3.20641]
[1777551906498,40.36,76315.74,68.4,-0.01997,2e-05,3.24102]
[1777551906558,40.36,76315.74,68.4,-0.01997,2e-05,3.24102]
[1777551910515,40.36,76319.43,68.4,-0.01991,2e-05,3.23284]
[1777551915562,40.37,76324.7,68.4,-0.01983,2e-05,3.22198]
[1777551921142,40.37,76323.09,68.4,-0.01986,2e-05,3.22708]
[1777551921237,40.37,76323.09,68.4,-0.01986,2e-05,3.22708]
[1777551927650,40.38,76321.38,68.4,-0.01991,2e-05,3.23349]
[1777551932685,40.38,76325.15,68.4,-0.01984,2e-05,3.22378]
[1777551937720,40.39,76324.82,68.4,-0.01986,2e-05,3.22605]
[1777551942755,40.39,76323.93,68.4,-0.01988,2e-05,3.22964]
[1777551947790,40.39,76324.9,68.4,-0.01988,2e-05,3.22877]
[1777551951153,40.4,76325.27,68.4,-0.01987,2e-05,3.22817]
[1777551952478,40.4,76325.56,68.4,-0.01988,2e-05,3.22837]
[1777551954407,40.4,76323.56,68.4,-0.01991,2e-05,3.23348]
[1777551959876,40.41,76324.28,68.4,-0.01991,2e-05,3.23376]
[1777551961892,40.41,76306.41,68.4,-0.02024,2e-05,3.27764]
[1777551966926,40.41,76298.0,68.4,-0.0204,2e-05,3.29919]
[1777551972969,40.41,76297.7,68.4,-0.02041,2e-05,3.30099]
[1777551978004,40.42,76301.11,68.4,-0.02036,2e-05,3.2935]
[1777551983039,40.42,76311.04,68.4,-0.02018,2e-05,3.27025]
[1777551988075,40.42,76298.64,68.4,-0.02042,2e-05,3.30167]
[1777551993110,40.42,76301.73,68.4,-0.02036,2e-05,3.29296]
[1777551998145,40.43,76304.03,68.4,-0.02032,2e-05,3.28858]
[1777552004188,40.43,76311.96,68.4,-0.02019,2e-05,3.27064]
[1777552009222,40.44,76307.65,68.4,-0.02028,2e-05,3.28228]
[1777552014258,40.44,76306.16,68.4,-0.02031,2e-05,3.28698]
[1777552020300,40.44,76306.51,68.4,-0.02031,2e-05,3.2874]
[1777552025335,40.45,76312.05,68.4,-0.02022,2e-05,3.27502]
[1777552030370,40.45,76326.5,68.4,-0.01997,2e-05,3.24133]
[1777552035409,40.45,76323.57,68.4,-0.02003,2e-05,3.24981]
[1777552040443,40.46,76323.12,68.4,-0.02005,2e-05,3.25221]
[1777552044472,40.46,76306.07,68.4,-0.02037,2e-05,3.29464]
[1777552049507,40.46,76309.9,68.4,-0.0203,2e-05,3.28627]
[1777552054542,40.47,76310.94,68.4,-0.02028,2e-05,3.28271]
[1777552059577,40.47,76310.17,68.4,-0.0203,2e-05,3.28567]
[1777552064612,40.47,76311.58,68.4,-0.02029,2e-05,3.28336]
[1777552069647,40.48,76312.76,68.4,-0.02027,2e-05,3.28161]
[1777552074682,40.48,76310.78,68.4,-0.02032,2e-05,3.28754]
[1777552079717,40.48,76310.8,68.4,-0.02032,2e-05,3.28856]
[1777552084752,40.49,76310.86,68.4,-0.02033,2e-05,3.28949]
[1777552089787,40.49,76312.37,68.4,-0.02031,2e-05,3.28687]
[1777552094822,40.49,76309.47,68.4,-0.02037,2e-05,3.29502]
[1777552099856,40.5,76308.69,68.4,-0.02039,2e-05,3.29792]
[1777552104892,40.5,76304.2,68.4,-0.02048,2e-05,3.30983]
[1777552109928,40.5,76304.15,68.4,-0.02049,2e-05,3.31078]
[1777552114962,40.5,76307.04,68.4,-0.02043,2e-05,3.30248]
[1777552119998,40.51,76302.64,68.4,-0.02052,2e-05,3.31411]
[1777552125036,40.51,76302.97,68.4,-0.02051,2e-05,3.31404]
[1777552130071,40.51,76304.18,68.4,-0.0205,2e-05,3.31181]
[1777552135131,40.51,76306.33,68.4,-0.02046,2e-05,3.30727]
[1777552140167,40.52,76309.6,68.4,-0.02041,2e-05,3.30005]
[1777552145202,40.52,76312.93,68.4,-0.02036,2e-05,3.29275]
[1777552150237,40.52,76320.22,68.4,-0.02023,2e-05,3.27585]
[1777552155271,40.52,76321.72,68.4,-0.02021,2e-05,3.2732]
[1777552160307,40.53,76322.02,68.4,-0.02021,2e-05,3.27348]
[1777552166024,40.53,76322.71,68.4,-0.02021,2e-05,3.27258]
[1777552170284,40.53,76322.3,68.4,-0.02022,2e-05,3.27457]
[1777552175435,40.54,76324.01,68.4,-0.02019,2e-05,3.26952]
[1777552181458,40.54,76316.36,68.4,-0.02033,2e-05,3.28955]
[1777552181823,40.54,76316.36,68.4,-0.02033,2e-05,3.28955]
[1777552187500,40.54,76308.57,68.4,-0.02048,2e-05,3.30953]
[1777552192535,40.54,76316.07,68.4,-0.02035,2e-05,3.29193]
[1777552197570,40.55,76314.43,68.4,-0.02039,2e-05,3.29671]
[1777552202612,40.55,76321.94,68.4,-0.02026,2e-05,3.27916]
[1777552202891,40.55,76321.94,68.4,-0.02026,2e-05,3.27916]
[1777552204360,40.55,76317.9,68.4,-0.02033,2e-05,3.28915]
[1777552209660,40.55,76320.51,68.4,-0.02029,2e-05,3.28371]
[1777552214695,40.55,76319.99,68.4,-0.02031,2e-05,3.28577]
[1777552216649,40.56,76321.0,68.4,-0.02029,2e-05,3.28347]
[1777552222751,40.56,76320.86,68.4,-0.0203,2e-05,3.2849]
[1777552225612,40.56,76319.88,68.4,-0.02032,2e-05,3.2876]
[1777552225639,40.56,76319.88,68.4,-0.02032,2e-05,3.2876]
[1777552226631,40.56,76326.24,68.4,-0.02021,2e-05,3.2723]
[1777552231807,40.56,76340.97,68.4,-0.01995,2e-05,3.23783]
[1777552232012,40.56,76339.49,68.4,-0.01997,2e-05,3.23957]
[1777552232301,40.56,76339.49,68.4,-0.01997,2e-05,3.23957]
[1777552235068,40.57,76327.06,68.4,-0.02019,2e-05,3.27021]
[1777552237161,40.57,76332.15,68.4,-0.0201,2e-05,3.25828]
[1777552237917,40.57,76332.66,68.4,-0.0201,2e-05,3.25725]
[1777552238584,40.57,76332.66,68.4,-0.0201,2e-05,3.25725]
[1777552241234,40.57,76331.99,68.4,-0.02011,2e-05,3.25949]
[1777552242364,40.57,76331.99,68.4,-0.02011,2e-05,3.25949]
[1777552242419,40.57,76331.99,68.4,-0.02011,2e-05,3.25949]
[1777552242488,40.57,76331.89,68.4,-0.02012,2e-05,3.26014]
[1777552243325,40.57,76331.89,68.4,-0.02012,2e-05,3.26014]
[1777552250868,40.58,76332.26,68.4,-0.02015,2e-05,3.26381]
[1777552250950,40.59,76332.5,68.4,-0.02015,2e-05,3.26474]
[1777552252203,40.59,76332.5,68.4,-0.02015,2e-05,3.26474]
[1777552252703,40.59,76332.5,68.4,-0.02015,2e-05,3.26474]
[1777552253006,40.59,76336.27,68.4,-0.02009,2e-05,3.25694]
[1777552253077,40.59,76336.27,68.4,-0.02009,2e-05,3.25694]
[1777552253350,40.59,76336.27,68.4,-0.02009,2e-05,3.25694]
[1777552254080,40.59,76346.95,68.4,-0.0199,2e-05,3.23123]
[1777552254124,40.59,76346.95,68.4,-0.0199,2e-05,3.23123]
[1777552254664,40.6,76363.7,68.4,-0.01962,2e-05,3.1927]
[1777552256324,40.6,76363.05,68.4,-0.01963,2e-05,3.19424]
[1777552256675,40.6,76363.05,68.4,-0.01963,2e-05,3.19424]
[1777552258180,40.6,76364.47,68.4,-0.01962,2e-05,3.1924]
[1777552258268,40.6,76364.47,68.4,-0.01962,2e-05,3.1924]
[1777552258419,40.6,76364.47,68.4,-0.01962,2e-05,3.1924]
[1777552259572,40.6,76364.2,68.4,-0.01963,2e-05,3.19381]
[1777552259735,40.6,76364.2,68.4,-0.01963,2e-05,3.19381]
[1777552260037,40.61,76372.59,68.4,-0.01949,2e-05,3.17548]
[1777552261133,40.61,76377.99,68.4,-0.0194,2e-05,3.16353]
[1777552261836,40.61,76377.99,68.4,-0.0194,2e-05,3.16353]
[1777552263605,40.61,76371.02,68.4,-0.01953,2e-05,3.18082]
[1777552263940,40.62,76369.3,68.4,-0.01957,2e-05,3.18646]
[1777552264511,40.62,76369.3,68.4,-0.01957,2e-05,3.18646]
[1777552265653,40.62,76367.27,68.4,-0.01961,2e-05,3.19204]
[1777552265880,40.62,76367.27,68.4,-0.01961,2e-05,3.19204]
[1777552266150,40.62,76356.43,68.4,-0.01981,2e-05,3.21859]
[1777552266163,40.62,76356.43,68.4,-0.01981,2e-05,3.21859]
[1777552266416,40.62,76356.43,68.4,-0.01981,2e-05,3.21859]
[1777552266456,40.62,76360.97,68.4,-0.01973,2e-05,3.20776]
[1777552267227,40.62,76360.97,68.4,-0.01973,2e-05,3.20776]
[1777552267287,40.62,76360.97,68.4,-0.01973,2e-05,3.20776]
[1777552267544,40.62,76360.97,68.4,-0.01973,2e-05,3.20776]
[1777552269157,40.63,76369.85,68.4,-0.01959,2e-05,3.18825]
[1777552270791,40.63,76369.9,68.4,-0.01959,2e-05,3.18901]
[1777552272874,40.64,76373.26,68.4,-0.01954,2e-05,3.18279]
[1777552275232,40.64,76382.09,68.4,-0.01941,2e-05,3.16458]
[1777552275332,40.64,76382.09,68.4,-0.01941,2e-05,3.16458]
[1777552276815,40.65,76382.06,68.4,-0.01942,2e-05,3.16557]
[1777552277418,40.65,76382.02,68.4,-0.01943,2e-05,3.16748]
[1777552277863,40.65,76382.02,68.4,-0.01943,2e-05,3.16748]
[1777552278432,40.65,76372.64,68.4,-0.01959,2e-05,3.18967]
[1777552278793,40.65,76372.64,68.4,-0.01959,2e-05,3.18967]
[1777552280521,40.66,76376.46,68.4,-0.01954,2e-05,3.18236]
[1777552281355,40.66,76370.6,68.4,-0.01966,2e-05,3.198]
[1777552281490,40.66,76370.6,68.4,-0.01966,2e-05,3.198]
[1777552283606,40.67,76362.81,68.4,-0.0198,2e-05,3.21739]
[1777552283789,40.67,76362.81,68.4,-0.0198,2e-05,3.21739]
[1777552284498,40.67,76355.3,68.4,-0.01994,2e-05,3.23697]
[1777552285731,40.67,76348.14,68.4,-0.02008,2e-05,3.25494]
[1777552287655,40.68,76355.2,68.4,-0.01996,2e-05,3.23874]
[1777552288689,40.68,76354.74,68.4,-0.01998,2e-05,3.24142]
[1777552288789,40.68,76354.59,68.4,-0.01998,2e-05,3.24256]
[1777552289748,40.68,76354.59,68.4,-0.01998,2e-05,3.24256]
[1777552291274,40.68,76351.39,68.4,-0.02004,2e-05,3.25046]
[1777552293822,40.68,76348.77,68.4,-0.02008,2e-05,3.25512]
[1777552293936,40.68,76348.77,68.4,-0.02008,2e-05,3.25512]
[1777552295928,40.69,76346.65,68.4,-0.02012,2e-05,3.26063]
[1777552297377,40.69,76340.39,68.4,-0.02024,2e-05,3.27612]
[1777552297396,40.69,76340.39,68.4,-0.02024,2e-05,3.27612]
[1777552297597,40.69,76340.39,68.4,-0.02024,2e-05,3.27612]
[1777552297609,40.69,76340.39,68.4,-0.02024,2e-05,3.27612]
[1777552297724,40.69,76340.39,68.4,-0.02024,2e-05,3.27612]
[1777552297737,40.69,76340.27,68.4,-0.02024,2e-05,3.27657]
[1777552298401,40.69,76340.27,68.4,-0.02024,2e-05,3.27657]
[1777552298615,40.69,76340.27,68.4,-0.02024,2e-05,3.27657]
[1777552298777,40.69,76340.27,68.4,-0.02024,2e-05,3.27657]
[1777552298879,40.69,76352.68,68.4,-0.02003,2e-05,3.24815]
[1777552299935,40.69,76352.68,68.4,-0.02003,2e-05,3.24815]
[1777552302372,40.69,76358.91,68.4,-0.01992,2e-05,3.23369]
[1777552302869,40.69,76358.91,68.4,-0.01992,2e-05,3.23369]
[1777552308777,40.7,76356.44,68.4,-0.01997,2e-05,3.24101]
[1777552314431,40.7,76369.76,68.4,-0.01975,2e-05,3.21082]
[1777552319466,40.71,76369.03,68.4,-0.01977,2e-05,3.21387]
[1777552324501,40.71,76361.85,68.4,-0.01991,2e-05,3.23229]
[1777552329536,40.71,76371.96,68.4,-0.01974,2e-05,3.20939]
[1777552334571,40.72,76361.97,68.4,-0.01993,2e-05,3.2347]
[1777552339606,40.72,76356.85,68.4,-0.02003,2e-05,3.248]
[1777552344641,40.72,76354.11,68.4,-0.02008,2e-05,3.25561]
[1777552349676,40.73,76353.0,68.4,-0.02011,2e-05,3.25921]
[1777552354044,40.73,76352.97,68.4,-0.0201,2e-05,3.25797]
[1777552359746,40.73,76351.9,68.4,-0.02013,2e-05,3.26168]
[1777552364781,40.74,76353.5,68.4,-0.02011,2e-05,3.25877]
[1777552368944,40.74,76351.22,68.4,-0.02015,2e-05,3.26486]
[1777552375860,40.74,76355.72,68.4,-0.02008,2e-05,3.25564]
[1777552376356,40.74,76355.72,68.4,-0.02008,2e-05,3.25564]
[1777552381903,40.75,76360.1,68.4,-0.02002,2e-05,3.24643]
[1777552386938,40.75,76358.84,68.4,-0.02005,2e-05,3.25053]
[1777552391973,40.75,76352.61,68.4,-0.02016,2e-05,3.26654]
[1777552399022,40.76,76356.14,68.4,-0.02011,2e-05,3.25941]
[1777552404057,40.76,76355.8,68.4,-0.02012,2e-05,3.26119]
[1777552409092,40.76,76353.6,68.4,-0.02017,2e-05,3.26744]
[1777552409229,40.76,76353.6,68.4,-0.02017,2e-05,3.26744]
[1777552412215,40.76,76341.98,68.4,-0.02037,2e-05,3.29377]
[1777552418156,40.77,76329.86,68.4,-0.02059,2e-05,3.32396]
[1777552423191,40.77,76336.88,68.4,-0.02047,2e-05,3.30732]
[1777552428226,40.77,76334.78,68.4,-0.02051,2e-05,3.31293]
[1777552433262,40.77,76331.14,68.4,-0.02058,2e-05,3.32226]
[1777552438297,40.77,76327.82,68.4,-0.02064,2e-05,3.33078]
[1777552441913,40.77,76326.63,68.4,-0.02067,2e-05,3.33384]
[1777552445346,40.77,76308.94,68.4,-0.02099,2e-05,3.37761]
[1777552450381,40.77,76306.39,68.4,-0.02104,2e-05,3.38393]
[1777552456423,40.77,76307.72,68.4,-0.02102,2e-05,3.3807]
[1777552461458,40.77,76301.99,68.4,-0.02112,2e-05,3.39496]
[1777552466493,40.77,76302.31,68.4,-0.02112,2e-05,3.39415]
[1777552471528,40.77,76319.75,68.4,-0.02078,2e-05,3.34919]
[1777552476563,40.78,76318.89,68.4,-0.0208,2e-05,3.35166]
[1777552481598,40.78,76318.75,68.4,-0.02081,2e-05,3.35237]
[1777552486633,40.78,76321.76,68.4,-0.02076,2e-05,3.34535]
[1777552491668,40.78,76323.82,68.4,-0.02072,2e-05,3.34069]
[1777552496703,40.78,76325.78,68.4,-0.02069,2e-05,3.33633]
[1777552501739,40.78,76318.26,68.4,-0.02083,2e-05,3.35527]
[1777552506773,40.78,76320.52,68.4,-0.02079,2e-05,3.35003]
[1777552511810,40.78,76314.11,68.4,-0.02091,2e-05,3.36601]
[1777552516845,40.78,76311.84,68.4,-0.02095,2e-05,3.37175]
[1777552521879,40.78,76310.05,68.4,-0.02099,2e-05,3.3763]
[1777552526914,40.78,76311.77,68.4,-0.02096,2e-05,3.37216]
[1777552531950,40.78,76311.43,68.4,-0.02095,2e-05,3.37099]
[1777552536985,40.78,76307.6,68.4,-0.02102,2e-05,3.38051]
[1777552542019,40.78,76309.08,68.4,-0.02099,2e-05,3.37687]
[1777552547054,40.78,76312.4,68.4,-0.02093,2e-05,3.36872]
[1777552552090,40.78,76315.47,68.4,-0.02088,2e-05,3.36128]
[1777552557125,40.79,76315.99,68.4,-0.02087,2e-05,3.36021]
[1777552562161,40.79,76318.35,68.4,-0.02083,2e-05,3.35465]
[1777552567197,40.79,76318.89,68.4,-0.02082,2e-05,3.35366]
[1777552572232,40.79,76317.4,68.4,-0.02085,2e-05,3.35764]
[1777552577267,40.79,76313.74,68.4,-0.02092,2e-05,3.36691]
[1777552582302,40.79,76314.09,68.4,-0.02091,2e-05,3.36627]
[1777552587337,40.79,76318.22,68.4,-0.02084,2e-05,3.35634]
[1777552592372,40.79,76318.94,68.4,-0.02082,2e-05,3.35275]
[1777552597407,40.79,76318.78,68.4,-0.02082,2e-05,3.35346]
[1777552602442,40.79,76319.28,68.4,-0.02082,2e-05,3.35257]
[1777552607478,40.79,76311.31,68.4,-0.02096,2e-05,3.37244]
[1777552612513,40.79,76307.64,68.4,-0.02103,2e-05,3.38166]
[1777552617547,40.79,76305.64,68.4,-0.02107,2e-05,3.38672]
[1777552622585,40.79,76304.38,68.4,-0.02109,2e-05,3.38994]
[1777552627620,40.8,76301.71,68.4,-0.02114,2e-05,3.39662]
[1777552632655,40.8,76299.39,68.4,-0.02119,2e-05,3.40242]
[1777552637690,40.8,76301.55,68.4,-0.02115,2e-05,3.39708]
[1777552642725,40.8,76301.82,68.4,-0.02114,2e-05,3.39646]
[1777552647761,40.8,76301.6,68.4,-0.02115,2e-05,3.39706]
[1777552652796,40.8,76308.85,68.4,-0.021,2e-05,3.37704]
[1777552657831,40.8,76310.96,68.4,-0.02096,2e-05,3.37202]
[1777552662866,40.8,76310.59,68.4,-0.02097,2e-05,3.37321]
[1777552667901,40.8,76313.26,68.4,-0.02093,2e-05,3.36693]
[1777552672252,40.8,76311.94,68.4,-0.02095,2e-05,3.37039]
[1777552677970,40.8,76308.5,68.4,-0.02102,2e-05,3.37934]
[1777552681196,40.8,76304.39,68.4,-0.0211,2e-05,3.3896]
[1777552687040,40.8,76308.62,68.4,-0.02102,2e-05,3.37945]
[1777552692076,40.8,76306.81,68.4,-0.02105,2e-05,3.38417]
[1777552697111,40.8,76304.89,68.4,-0.02109,2e-05,3.38913]
[1777552702145,40.8,76305.27,68.4,-0.02109,2e-05,3.38836]
[1777552707182,40.8,76304.99,68.4,-0.02109,2e-05,3.38919]
[1777552713224,40.8,76302.54,68.4,-0.02113,2e-05,3.39334]
[1777552718259,40.8,76302.53,68.4,-0.02113,2e-05,3.39347]
[1777552723294,40.8,76303.45,68.4,-0.02111,2e-05,3.3913]
[1777552728329,40.81,76303.64,68.4,-0.02111,2e-05,3.39094]
[1777552733364,40.81,76303.78,68.4,-0.02111,2e-05,3.39069]
[1777552738399,40.81,76304.24,68.4,-0.0211,2e-05,3.38966]
[1777552743434,40.81,76303.93,68.4,-0.02111,2e-05,3.39055]
[1777552748469,40.81,76305.85,68.4,-0.02107,2e-05,3.38591]
[1777552754511,40.81,76308.56,68.4,-0.02102,2e-05,3.37943]
[1777552759546,40.81,76308.63,68.4,-0.02102,2e-05,3.37943]
[1777552764581,40.81,76309.11,68.4,-0.02101,2e-05,3.37841]
[1777552771630,40.81,76312.07,68.4,-0.02095,2e-05,3.36928]
[1777552776665,40.81,76308.08,68.4,-0.02102,2e-05,3.37932]
[1777552781701,40.81,76308.0,68.4,-0.02103,2e-05,3.37964]
[1777552786736,40.81,76308.53,68.4,-0.02102,2e-05,3.37848]
[1777552792779,40.81,76307.78,68.4,-0.02103,2e-05,3.38053]
[1777552797813,40.81,76307.77,68.4,-0.02104,2e-05,3.38073]
[1777552802848,40.81,76307.47,68.4,-0.02104,2e-05,3.38166]
[1777552805610,40.81,76311.85,68.4,-0.02096,2e-05,3.37099]
[1777552810904,40.81,76316.41,68.4,-0.02088,2e-05,3.36011]
[1777552815939,40.81,76316.35,68.4,-0.02088,2e-05,3.36062]
[1777552820977,40.82,76305.36,68.4,-0.02109,2e-05,3.38798]
[1777552826013,40.82,76302.79,68.4,-0.02114,2e-05,3.39446]
[1777552831049,40.82,76308.06,68.4,-0.02103,2e-05,3.37944]
[1777552836084,40.82,76308.0,68.4,-0.02103,2e-05,3.37976]
[1777552841119,40.82,76306.85,68.4,-0.02105,2e-05,3.38278]
[1777552846154,40.82,76306.85,68.4,-0.02105,2e-05,3.3829]
[1777552851190,40.82,76304.09,68.4,-0.02111,2e-05,3.38982]
[1777552856226,40.82,76303.57,68.4,-0.02112,2e-05,3.39115]
[1777552861261,40.82,76303.06,68.4,-0.02113,2e-05,3.39245]
[1777552866297,40.82,76302.73,68.4,-0.02113,2e-05,3.39332]
[1777552871336,40.82,76301.27,68.4,-0.02116,2e-05,3.39695]
[1777552876370,40.82,76301.27,68.4,-0.02116,2e-05,3.39696]
[1777552881406,40.82,76301.14,68.4,-0.02116,2e-05,3.39731]
[1777552886503,40.82,76300.98,68.4,-0.02117,2e-05,3.39774]
[1777552891538,40.82,76284.97,68.4,-0.02145,2e-05,3.43551]
[1777552896575,40.82,76293.17,68.4,-0.0213,2e-05,3.4148]
[1777552901609,40.82,76287.57,68.4,-0.0214,2e-05,3.4286]
[1777552906644,40.82,76286.27,68.4,-0.02142,2e-05,3.43156]
[1777552911678,40.82,76280.54,68.4,-0.02153,2e-05,3.4456]
[1777552916713,40.81,76275.01,68.4,-0.02163,2e-05,3.45899]
[1777552922238,40.81,76273.43,68.4,-0.02166,2e-05,3.46251]
[1777552928798,40.81,76277.24,68.4,-0.02158,2e-05,3.45201]
[1777552933833,40.81,76275.5,68.4,-0.02161,2e-05,3.45575]
[1777552938868,40.81,76278.37,68.4,-0.02155,2e-05,3.4479]
[1777552943904,40.8,76277.62,68.4,-0.02156,2e-05,3.44913]
[1777552948940,40.8,76271.18,68.4,-0.02167,2e-05,3.4646]
[1777552953975,40.8,76270.37,68.4,-0.02167,2e-05,3.46366]
[1777552959010,40.8,76271.71,68.4,-0.02164,2e-05,3.45942]
[1777552964045,40.79,76264.86,68.4,-0.02176,2e-05,3.47581]
[1777552969079,40.79,76265.36,68.4,-0.02174,2e-05,3.4736]
[1777552974114,40.79,76267.15,68.4,-0.0217,2e-05,3.46819]
[1777552979149,40.79,76269.83,68.4,-0.02165,2e-05,3.46061]
[1777552984185,40.78,76278.02,68.4,-0.02149,2e-05,3.43923]
[1777552989222,40.78,76279.34,68.4,-0.02146,2e-05,3.4353]
[1777552994257,40.78,76277.68,68.4,-0.02148,2e-05,3.43867]
[1777552999292,40.78,76278.34,68.4,-0.02146,2e-05,3.43633]
[1777553005334,40.78,76278.38,68.4,-0.02146,2e-05,3.43538]
[1777553010368,40.77,76280.13,68.4,-0.02142,2e-05,3.43029]
[1777553015404,40.77,76277.34,68.4,-0.02145,2e-05,3.43449]
[1777553020438,40.77,76270.19,68.4,-0.02158,2e-05,3.45175]
[1777553025474,40.77,76266.61,68.4,-0.02165,2e-05,3.45988]
[1777553030509,40.76,76265.96,68.4,-0.02165,2e-05,3.46064]
[1777553035544,40.76,76265.09,68.4,-0.02166,2e-05,3.46196]
[1777553040579,40.76,76263.5,68.4,-0.02169,2e-05,3.46511]
[1777553045615,40.76,76263.9,68.4,-0.02167,2e-05,3.46321]
[1777553048631,40.76,76263.91,68.4,-0.02167,2e-05,3.46283]
[1777553048707,40.75,76247.81,68.4,-0.02198,2e-05,3.50347]
[1777553050102,40.75,76233.9,68.4,-0.02224,2e-05,3.53877]
[1777553052195,40.75,76234.57,68.4,-0.02222,2e-05,3.53644]
[1777553057699,40.75,76235.37,68.4,-0.0222,2e-05,3.53268]
[1777553062734,40.74,76235.52,68.4,-0.02218,2e-05,3.53094]
[1777553067773,40.74,76227.83,68.4,-0.02232,2e-05,3.54933]
[1777553072808,40.74,76224.84,68.4,-0.02236,2e-05,3.55338]
[1777553077845,40.73,76235.23,68.4,-0.02215,2e-05,3.52536]
[1777553082880,40.73,76228.68,68.4,-0.02226,2e-05,3.54088]
[1777553087915,40.72,76227.85,68.4,-0.02227,2e-05,3.54168]
[1777553092950,40.72,76226.29,68.4,-0.02229,2e-05,3.54437]
[1777553097985,40.72,76220.02,68.4,-0.0224,2e-05,3.55912]
[1777553103020,40.71,76218.51,68.4,-0.02242,2e-05,3.56154]
[1777553107048,40.71,76234.82,68.4,-0.02209,2e-05,3.51846]
[1777553112083,40.71,76241.77,68.4,-0.02195,2e-05,3.49968]
[1777553117117,40.7,76252.88,68.4,-0.02173,2e-05,3.47055]
[1777553122152,40.7,76246.78,68.4,-0.02184,2e-05,3.48527]
[1777553127616,40.7,76248.31,68.4,-0.02181,2e-05,3.48074]
[1777553133230,40.7,76251.92,68.4,-0.02172,2e-05,3.4684]
[1777553138265,40.69,76254.91,68.4,-0.02166,2e-05,3.46015]
[1777553143300,40.69,76260.05,68.4,-0.02156,2e-05,3.44657]
[1777553148335,40.69,76261.72,68.4,-0.02152,2e-05,3.44182]
[1777553153370,40.69,76260.64,68.4,-0.02154,2e-05,3.44401]
[1777553158405,40.69,76261.46,68.4,-0.02152,2e-05,3.44142]
[1777553163440,40.69,76264.37,68.4,-0.02146,2e-05,3.43356]
[1777553167733,40.68,76266.32,68.4,-0.02142,2e-05,3.42841]
[1777553167771,40.68,76266.44,68.4,-0.02142,2e-05,3.42803]
[1777553168646,40.68,76266.44,68.4,-0.02142,2e-05,3.42803]
[1777553168675,40.69,76266.21,68.4,-0.02142,2e-05,3.4291]
[1777553174517,40.68,76259.97,68.4,-0.02154,2e-05,3.4443]
[1777553179552,40.68,76256.44,68.4,-0.0216,2e-05,3.45266]
[1777553184587,40.68,76261.81,68.4,-0.0215,2e-05,3.43863]
[1777553185407,40.68,76261.81,68.4,-0.0215,2e-05,3.43863]
[1777553186567,40.68,76261.15,68.4,-0.02151,2e-05,3.4402]
[1777553191637,40.68,76261.93,68.4,-0.02148,2e-05,3.43559]
[1777553196715,40.68,76262.97,68.4,-0.02145,2e-05,3.43263]
[1777553202713,40.68,76263.35,68.4,-0.02144,2e-05,3.43099]
[1777553207748,40.68,76264.22,68.4,-0.02142,2e-05,3.4284]
[1777553212787,40.67,76264.49,68.4,-0.02141,2e-05,3.42734]
[1777553217822,40.67,76265.15,68.4,-0.0214,2e-05,3.4253]
[1777553222857,40.67,76266.34,68.4,-0.02137,2e-05,3.42197]
[1777553227892,40.67,76270.47,68.4,-0.02129,2e-05,3.41128]
[1777553232928,40.67,76270.56,68.4,-0.02129,2e-05,3.41083]
[1777553237962,40.67,76277.98,68.4,-0.02115,2e-05,3.39213]
[1777553242997,40.67,76278.08,68.4,-0.02115,2e-05,3.39179]
[1777553248033,40.67,76284.8,68.4,-0.02102,2e-05,3.37503]
[1777553253069,40.67,76283.95,68.4,-0.02103,2e-05,3.37503]
[1777553258104,40.67,76283.56,68.4,-0.02103,2e-05,3.376]
[1777553263139,40.67,76285.87,68.4,-0.02099,2e-05,3.37031]
[1777553268174,40.67,76288.42,68.4,-0.02094,2e-05,3.36406]
[1777553274216,40.67,76286.57,68.4,-0.02098,2e-05,3.3687]
[1777553279254,40.67,76286.94,68.4,-0.02097,2e-05,3.36782]
[1777553284291,40.67,76294.4,68.4,-0.02083,2e-05,3.34945]
[1777553289326,40.67,76298.06,68.4,-0.02077,2e-05,3.34066]
[1777553294361,40.67,76295.09,68.4,-0.02082,2e-05,3.34817]
[1777553299396,40.67,76289.94,68.4,-0.02092,2e-05,3.36104]
[1777553304431,40.67,76290.78,68.4,-0.02091,2e-05,3.35904]
[1777553309466,40.67,76290.95,68.4,-0.0209,2e-05,3.3587]
[1777553314501,40.67,76294.9,68.4,-0.02082,2e-05,3.34693]
[1777553319536,40.67,76294.14,68.4,-0.02083,2e-05,3.34895]
[1777553324571,40.67,76295.26,68.4,-0.02081,2e-05,3.34638]
[1777553329606,40.67,76293.12,68.4,-0.02085,2e-05,3.3518]
[1777553334641,40.67,76293.22,68.4,-0.02085,2e-05,3.35169]
[1777553339676,40.67,76293.08,68.4,-0.02086,2e-05,3.35217]
[1777553344711,40.68,76292.98,68.4,-0.02086,2e-05,3.35256]
[1777553349746,40.68,76296.88,68.4,-0.02079,2e-05,3.34316]
[1777553354781,40.68,76296.99,68.4,-0.02079,2e-05,3.34309]
[1777553359818,40.68,76294.11,68.4,-0.02084,2e-05,3.3504]
[1777553365859,40.68,76295.8,68.4,-0.02081,2e-05,3.34645]
[1777553370895,40.68,76295.59,68.4,-0.02082,2e-05,3.34717]
[1777553375934,40.68,76280.96,68.4,-0.02108,2e-05,3.38134]
[1777553380968,40.68,76282.29,68.4,-0.02105,2e-05,3.37794]
[1777553386004,40.68,76283.24,68.4,-0.02104,2e-05,3.3755]
[1777553391040,40.68,76278.38,68.4,-0.02113,2e-05,3.38744]
[1777553396076,40.68,76277.24,68.4,-0.02114,2e-05,3.39007]
[1777553401110,40.68,76292.11,68.4,-0.02087,2e-05,3.35308]
[1777553407153,40.68,76296.82,68.4,-0.02078,2e-05,3.34172]
[1777553412188,40.68,76296.42,68.4,-0.02079,2e-05,3.34294]
[1777553417223,40.68,76295.42,68.4,-0.02081,2e-05,3.34567]
[1777553422258,40.68,76298.15,68.4,-0.02076,2e-05,3.33924]
[1777553427293,40.68,76307.27,68.4,-0.0206,2e-05,3.31725]
[1777553432328,40.68,76306.92,68.4,-0.0206,2e-05,3.31652]
[1777553437363,40.68,76306.97,68.4,-0.0206,2e-05,3.31692]
[1777553442398,40.69,76306.5,68.4,-0.02061,2e-05,3.31858]
[1777553447437,40.69,76310.8,68.4,-0.02054,2e-05,3.30864]
[1777553452472,40.69,76311.15,68.4,-0.02054,2e-05,3.30836]
[1777553458515,40.69,76311.51,68.4,-0.02053,2e-05,3.30816]
[1777553461108,40.69,76311.98,68.4,-0.02053,2e-05,3.30712]
[1777553463043,40.69,76334.07,68.4,-0.02013,2e-05,3.25411]
[1777553464182,40.69,76334.07,68.4,-0.02013,2e-05,3.25411]
[1777553469592,40.7,76343.69,68.4,-0.01997,2e-05,3.23239]
[1777553474628,40.7,76346.5,68.4,-0.01993,2e-05,3.22683]
[1777553479662,40.71,76349.33,68.4,-0.01989,2e-05,3.22132]
[1777553481370,40.71,76351.47,68.4,-0.01985,2e-05,3.21646]
[1777553484143,40.71,76360.0,68.4,-0.01971,2e-05,3.19667]
[1777553486221,40.71,76359.68,68.4,-0.01972,2e-05,3.19804]
[1777553491747,40.72,76362.54,68.4,-0.01967,2e-05,3.1916]
[1777553496782,40.72,76364.08,68.4,-0.01966,2e-05,3.18952]
[1777553501817,40.73,76366.85,68.4,-0.01962,2e-05,3.18455]
[1777553505958,40.73,76374.22,68.4,-0.0195,2e-05,3.16816]
[1777553511887,40.74,76383.16,68.4,-0.01936,2e-05,3.14978]
[1777553516923,40.74,76368.49,68.4,-0.01963,2e-05,3.18614]
[1777553521958,40.75,76359.61,68.4,-0.0198,2e-05,3.2088]
[1777553522674,40.75,76359.61,68.4,-0.0198,2e-05,3.2088]
[1777553528000,40.75,76347.4,68.4,-0.02003,2e-05,3.23952]
[1777553532630,40.76,76332.3,68.4,-0.0203,2e-05,3.27686]
[1777553533037,40.76,76315.33,68.4,-0.02061,2e-05,3.31831]
[1777553533669,40.76,76315.33,68.4,-0.02061,2e-05,3.31831]
[1777553533704,40.76,76315.33,68.4,-0.02061,2e-05,3.31831]
[1777553534257,40.76,76284.73,68.4,-0.02118,2e-05,3.39387]
[1777553535242,40.76,76284.73,68.4,-0.02118,2e-05,3.39387]
[1777553539729,40.76,76281.62,68.4,-0.02123,2e-05,3.40142]
[1777553545121,40.76,76288.58,68.4,-0.0211,2e-05,3.38396]
[1777553550158,40.76,76294.49,68.4,-0.02099,2e-05,3.36932]
[1777553555193,40.76,76291.62,68.4,-0.02103,2e-05,3.37437]
[1777553560229,40.76,76298.18,68.4,-0.02091,2e-05,3.35822]
[1777553565263,40.76,76296.78,68.4,-0.02094,2e-05,3.36193]
[1777553568284,40.76,76280.44,68.4,-0.02124,2e-05,3.40246]
[1777553573319,40.76,76283.2,68.4,-0.02119,2e-05,3.39539]
[1777553578354,40.76,76291.44,68.4,-0.02104,2e-05,3.37494]
[1777553583389,40.76,76292.25,68.4,-0.02102,2e-05,3.37299]
[1777553588424,40.76,76291.55,68.4,-0.02104,2e-05,3.37478]
[1777553593459,40.76,76287.19,68.4,-0.02112,2e-05,3.38557]
[1777553598494,40.76,76286.19,68.4,-0.02114,2e-05,3.38805]
[1777553603529,40.76,76281.75,68.4,-0.02122,2e-05,3.39905]
[1777553608564,40.76,76277.64,68.4,-0.0213,2e-05,3.4092]
[1777553613600,40.76,76282.21,68.4,-0.0212,2e-05,3.39562]
[1777553618635,40.76,76290.44,68.4,-0.02104,2e-05,3.37524]
[1777553623670,40.76,76289.95,68.4,-0.02105,2e-05,3.37661]
[1777553628706,40.76,76290.04,68.4,-0.02105,2e-05,3.37655]
[1777553633741,40.76,76287.41,68.4,-0.0211,2e-05,3.3832]
[1777553641797,40.76,76289.01,68.4,-0.02107,2e-05,3.37941]
[1777553646832,40.76,76292.19,68.4,-0.02102,2e-05,3.37167]
[1777553651867,40.76,76289.27,68.4,-0.02107,2e-05,3.3791]
[1777553656902,40.76,76289.67,68.4,-0.02107,2e-05,3.37823]
[1777553661937,40.76,76289.03,68.4,-0.02108,2e-05,3.37993]
[1777553667023,40.76,76290.18,68.4,-0.02106,2e-05,3.37716]
[1777553673014,40.76,76294.41,68.4,-0.02097,2e-05,3.36493]
[1777553678049,40.76,76295.72,68.4,-0.02095,2e-05,3.36194]
[1777553683085,40.76,76290.76,68.4,-0.02104,2e-05,3.37437]
[1777553688120,40.76,76289.17,68.4,-0.02107,2e-05,3.37843]
[1777553692535,40.76,76289.58,68.4,-0.02106,2e-05,3.37749]
[1777553694506,40.76,76289.27,68.4,-0.02107,2e-05,3.37831]
[1777553700205,40.76,76290.5,68.4,-0.02105,2e-05,3.37543]
[1777553705240,40.76,76286.83,68.4,-0.02112,2e-05,3.38467]
[1777553710275,40.76,76289.59,68.4,-0.02107,2e-05,3.3778]
[1777553715469,40.76,76289.46,68.4,-0.02107,2e-05,3.37821]
[1777553725380,40.76,76289.36,68.4,-0.02107,2e-05,3.37869]
[1777553730415,40.76,76290.29,68.4,-0.02106,2e-05,3.37651]
[1777553735450,40.77,76290.28,68.4,-0.02104,2e-05,3.37456]
[1777553740484,40.77,76291.67,68.4,-0.02102,2e-05,3.37128]
[1777553745520,40.77,76291.75,68.4,-0.02102,2e-05,3.37125]
[1777553750555,40.77,76294.16,68.4,-0.02098,2e-05,3.36546]
[1777553755590,40.77,76295.51,68.4,-0.02095,2e-05,3.36235]
[1777553760625,40.77,76293.76,68.4,-0.02099,2e-05,3.36688]
[1777553765660,40.77,76285.66,68.4,-0.02114,2e-05,3.38704]
[1777553770694,40.77,76279.5,68.4,-0.02125,2e-05,3.40224]
[1777553775736,40.77,76277.01,68.4,-0.0213,2e-05,3.40829]
[1777553780770,40.77,76267.36,68.4,-0.02148,2e-05,3.43205]
[1777553785805,40.77,76274.1,68.4,-0.02135,2e-05,3.4148]
[1777553790840,40.76,76279.99,68.4,-0.02124,2e-05,3.39989]
[1777553795874,40.76,76266.93,68.4,-0.02147,2e-05,3.43009]
[1777553800911,40.76,76267.64,68.4,-0.02145,2e-05,3.42798]
[1777553805945,40.76,76279.87,68.4,-0.02122,2e-05,3.39725]
[1777553810980,40.76,76283.55,68.4,-0.02115,2e-05,3.3881]
[1777553816015,40.76,76283.7,68.4,-0.02115,2e-05,3.38776]
[1777553821050,40.76,76284.04,68.4,-0.02114,2e-05,3.38694]
[1777553826085,40.76,76283.71,68.4,-0.02115,2e-05,3.38778]
[1777553831120,40.76,76286.52,68.4,-0.0211,2e-05,3.38085]
[1777553836155,40.76,76284.5,68.4,-0.02113,2e-05,3.38592]
[1777553841190,40.76,76281.93,68.4,-0.02118,2e-05,3.39229]
[1777553846227,40.76,76279.34,68.4,-0.02123,2e-05,3.39863]
[1777553851261,40.76,76279.27,68.4,-0.02122,2e-05,3.39658]
[1777553856297,40.76,76283.26,68.4,-0.02114,2e-05,3.38661]
[1777553861332,40.76,76283.71,68.4,-0.02113,2e-05,3.38553]
[1777553866367,40.76,76283.95,68.4,-0.02113,2e-05,3.38495]
[1777553871402,40.76,76283.65,68.4,-0.02114,2e-05,3.38572]
[1777553876437,40.76,76283.64,68.4,-0.02114,2e-05,3.38575]
[1777553881472,40.76,76282.69,68.4,-0.02115,2e-05,3.38811]
[1777553886507,40.76,76277.82,68.4,-0.02124,2e-05,3.40018]
[1777553891542,40.76,76281.27,68.4,-0.02118,2e-05,3.39153]
[1777553896577,40.76,76281.12,68.4,-0.02118,2e-05,3.39188]
[1777553896686,40.76,76281.12,68.4,-0.02118,2e-05,3.39188]
[1777553902619,40.76,76283.33,68.4,-0.02114,2e-05,3.3864]
[1777553908661,40.76,76283.32,68.4,-0.02114,2e-05,3.38643]
[1777553913696,40.76,76283.7,68.4,-0.02112,2e-05,3.38337]
[1777553918731,40.76,76284.41,68.4,-0.02111,2e-05,3.38163]
[1777553923766,40.76,76284.56,68.4,-0.02111,2e-05,3.38131]
[1777553929808,40.76,76284.86,68.4,-0.0211,2e-05,3.38061]
[1777553934843,40.76,76288.73,68.4,-0.02103,2e-05,3.37111]
[1777553939878,40.76,76289.85,68.4,-0.02101,2e-05,3.36845]
[1777553944913,40.76,76290.34,68.4,-0.021,2e-05,3.36734]
[1777553949949,40.76,76292.26,68.4,-0.02097,2e-05,3.36269]
[1777553954983,40.76,76292.47,68.4,-0.02096,2e-05,3.36229]
[1777553960019,40.76,76292.71,68.4,-0.02096,2e-05,3.3618]
[1777553965054,40.76,76289.69,68.4,-0.02102,2e-05,3.36935]
[1777553970089,40.76,76286.69,68.4,-0.02107,2e-05,3.37678]
[1777553975124,40.76,76285.88,68.4,-0.02107,2e-05,3.37663]
[1777553980159,40.76,76283.72,68.4,-0.02111,2e-05,3.38195]
[1777553985194,40.76,76283.92,68.4,-0.02111,2e-05,3.38139]
[1777553990229,40.76,76275.75,68.4,-0.02126,2e-05,3.40166]
[1777553995264,40.76,76276.38,68.4,-0.02125,2e-05,3.3999]
[1777554000300,40.76,76276.12,68.4,-0.02125,2e-05,3.40034]
[1777554003325,40.76,76293.03,68.4,-0.02094,2e-05,3.3583]
[1777554008366,40.76,76294.16,68.4,-0.02092,2e-05,3.35568]
[1777554012389,40.76,76310.17,68.4,-0.02063,2e-05,3.31671]
[1777554017423,40.76,76301.72,68.4,-0.02078,2e-05,3.33782]
[1777554022460,40.77,76296.34,68.4,-0.02088,2e-05,3.35133]
[1777554027495,40.77,76301.17,68.4,-0.0208,2e-05,3.33969]
[1777554032530,40.77,76308.56,68.4,-0.02065,2e-05,3.31983]
[1777554037564,40.77,76309.67,68.4,-0.02063,2e-05,3.31761]
[1777554042601,40.77,76309.39,68.4,-0.02064,2e-05,3.31878]
[1777554047635,40.77,76311.61,68.4,-0.02061,2e-05,3.31387]
[1777554052671,40.77,76306.34,68.4,-0.02071,2e-05,3.32725]
[1777554057706,40.77,76306.87,68.4,-0.0207,2e-05,3.32637]
[1777554062741,40.78,76291.48,68.4,-0.02099,2e-05,3.36458]
[1777554067776,40.78,76282.09,68.4,-0.02116,2e-05,3.38785]
[1777554072811,40.78,76281.38,68.4,-0.02117,2e-05,3.38944]
[1777554074672,40.78,76280.99,68.4,-0.02118,2e-05,3.39037]
[1777554075659,40.78,76281.1,68.4,-0.02118,2e-05,3.39006]
[1777554080867,40.77,76280.03,68.4,-0.0212,2e-05,3.39259]
[1777554085902,40.77,76278.12,68.4,-0.02123,2e-05,3.39713]
[1777554090938,40.77,76282.37,68.4,-0.02115,2e-05,3.3864]
[1777554095973,40.77,76282.07,68.4,-0.02114,2e-05,3.38489]
[1777554101008,40.77,76283.45,68.4,-0.02112,2e-05,3.38137]
[1777554106043,40.77,76290.96,68.4,-0.02098,2e-05,3.36282]
[1777554111078,40.77,76283.74,68.4,-0.02111,2e-05,3.38073]
[1777554116113,40.77,76282.44,68.4,-0.02113,2e-05,3.38386]
[1777554121148,40.77,76283.26,68.4,-0.02112,2e-05,3.38175]
[1777554126183,40.77,76283.49,68.4,-0.02111,2e-05,3.38111]
[1777554131219,40.77,76282.22,68.4,-0.02114,2e-05,3.38418]
[1777554136254,40.77,76286.86,68.4,-0.02105,2e-05,3.37263]
[1777554141289,40.77,76289.62,68.4,-0.021,2e-05,3.36584]
[1777554147332,40.77,76295.71,68.4,-0.02089,2e-05,3.35086]
[1777554152369,40.77,76308.92,68.4,-0.02063,2e-05,3.31651]
[1777554157403,40.77,76311.59,68.4,-0.02059,2e-05,3.31044]
[1777554162439,40.78,76311.88,68.4,-0.02059,2e-05,3.31028]
[1777554168481,40.78,76315.48,68.4,-0.02053,2e-05,3.30225]
[1777554173516,40.78,76316.25,68.4,-0.02052,2e-05,3.30115]
[1777554178550,40.78,76324.96,68.4,-0.02037,2e-05,3.28071]
[1777554183586,40.79,76323.86,68.4,-0.02039,2e-05,3.28416]
[1777554188621,40.79,76324.19,68.4,-0.02039,2e-05,3.2841]
[1777554193656,40.79,76323.32,68.4,-0.02041,2e-05,3.28697]
[1777554198691,40.79,76323.51,68.4,-0.02041,2e-05,3.28725]
[1777554203726,40.79,76323.79,68.4,-0.02041,2e-05,3.28731]
[1777554208761,40.8,76324.02,68.4,-0.02042,2e-05,3.28752]
[1777554213796,40.8,76330.41,68.4,-0.02029,2e-05,3.27076]
[1777554214192,40.8,76330.41,68.4,-0.02029,2e-05,3.27076]
[1777554219838,40.8,76325.44,68.4,-0.02039,2e-05,3.28393]
[1777554224873,40.8,76328.55,68.4,-0.02034,2e-05,3.27724]
[1777554227579,40.8,76328.55,68.4,-0.02034,2e-05,3.27724]
[1777554228556,40.81,76328.57,68.4,-0.02035,2e-05,3.27773]
[1777554233899,40.81,76335.95,68.4,-0.02022,2e-05,3.26083]
[1777554238972,40.81,76332.86,68.4,-0.02028,2e-05,3.26943]
[1777554244015,40.82,76330.15,68.4,-0.02034,2e-05,3.27689]
[1777554249048,40.82,76329.57,68.4,-0.02036,2e-05,3.27918]
[1777554254083,40.82,76330.8,68.4,-0.02034,2e-05,3.27705]
[1777554258532,40.82,76330.64,68.4,-0.02035,2e-05,3.27797]
[1777554265050,40.83,76327.75,68.4,-0.02041,2e-05,3.28596]
[1777554270556,40.83,76318.42,68.4,-0.02058,2e-05,3.30956]
[1777554274223,40.83,76300.42,68.4,-0.0209,2e-05,3.35209]
[1777554279258,40.83,76295.65,68.4,-0.02099,2e-05,3.36401]
[1777554284293,40.83,76295.98,68.4,-0.02099,2e-05,3.36333]
[1777554289328,40.83,76308.74,68.4,-0.02075,2e-05,3.33211]
[1777554294363,40.83,76308.82,68.4,-0.02076,2e-05,3.33225]
[1777554297346,40.83,76308.11,68.4,-0.02077,2e-05,3.33412]
[1777554298100,40.83,76304.72,68.4,-0.02083,2e-05,3.34251]
[1777554300919,40.83,76303.34,68.4,-0.02086,2e-05,3.34599]
[1777554306447,40.83,76290.3,68.4,-0.0211,2e-05,3.37822]
[1777554311086,40.83,76281.75,68.4,-0.02126,2e-05,3.39935]
[1777554312673,40.83,76269.61,68.4,-0.02149,2e-05,3.42955]
[1777554318531,40.83,76262.98,68.4,-0.02161,2e-05,3.44533]
[1777554323566,40.83,76269.9,68.4,-0.02147,2e-05,3.4274]
[1777554328601,40.83,76270.76,68.4,-0.02145,2e-05,3.42479]
[1777554334643,40.83,76268.27,68.4,-0.02148,2e-05,3.42838]
[1777554339678,40.82,76276.65,68.4,-0.02132,2e-05,3.40703]
[1777554344712,40.82,76280.83,68.4,-0.02124,2e-05,3.39639]
[1777554349748,40.82,76280.8,68.4,-0.02124,2e-05,3.39633]
[1777554355790,40.82,76283.38,68.4,-0.02119,2e-05,3.38974]
[1777554360825,40.82,76284.36,68.4,-0.02117,2e-05,3.38718]
[1777554363799,40.82,76298.11,68.4,-0.02092,2e-05,3.35315]
[1777554369104,40.82,76302.78,68.4,-0.02083,2e-05,3.34191]
[1777554375345,40.82,76300.98,68.4,-0.02087,2e-05,3.34668]
[1777554385343,40.82,76300.37,68.4,-0.02088,2e-05,3.34841]
[1777554391041,40.83,76306.36,68.4,-0.02076,2e-05,3.33186]
[1777554391545,40.83,76306.36,68.4,-0.02076,2e-05,3.33186]
[1777554392048,40.82,76308.93,68.4,-0.02071,2e-05,3.32497]
[1777554397083,40.81,76305.82,68.4,-0.02074,2e-05,3.32966]
[1777554401087,40.81,76305.04,68.4,-0.02074,2e-05,3.32983]
[1777554401111,40.81,76306.18,68.4,-0.02072,2e-05,3.32645]
[1777554403764,40.81,76303.21,68.4,-0.02078,2e-05,3.3339]
[1777554404132,40.81,76302.36,68.4,-0.02079,2e-05,3.33606]
[1777554404523,40.81,76302.36,68.4,-0.02079,2e-05,3.33606]
[1777554405139,40.81,76303.38,68.4,-0.02077,2e-05,3.33363]
[1777554410175,40.81,76304.22,68.4,-0.02076,2e-05,3.33196]
[1777554410437,40.81,76304.22,68.4,-0.02076,2e-05,3.33196]
[1777554411182,40.81,76304.27,68.4,-0.02076,2e-05,3.33126]
[1777554415160,40.8,76303.93,68.4,-0.02075,2e-05,3.33038]
[1777554415210,40.8,76299.39,68.4,-0.02083,2e-05,3.34096]
[1777554420244,40.8,76291.79,68.4,-0.02097,2e-05,3.36]
[1777554425280,40.8,76289.78,68.4,-0.02101,2e-05,3.36509]
[1777554430315,40.8,76291.42,68.4,-0.02098,2e-05,3.36113]
[1777554435350,40.8,76292.84,68.4,-0.02095,2e-05,3.35772]
[1777554440385,40.8,76291.62,68.4,-0.02098,2e-05,3.36078]
[1777554445420,40.8,76294.04,68.4,-0.02093,2e-05,3.35484]
[1777554450457,40.8,76302.58,68.4,-0.02078,2e-05,3.334]
[1777554455492,40.8,76298.06,68.4,-0.02085,2e-05,3.34327]
[1777554460525,40.81,76298.01,68.4,-0.02085,2e-05,3.34357]
[1777554465560,40.81,76299.21,68.4,-0.02083,2e-05,3.34078]
[1777554470595,40.81,76301.76,68.4,-0.02078,2e-05,3.33471]
[1777554478651,40.81,76301.67,68.4,-0.02079,2e-05,3.33534]
[1777554483686,40.81,76306.62,68.4,-0.0207,2e-05,3.32346]
[1777554488729,40.81,76301.54,68.4,-0.0208,2e-05,3.33626]
[1777554493764,40.81,76302.96,68.4,-0.02077,2e-05,3.33308]
[1777554498799,40.81,76303.19,68.4,-0.02077,2e-05,3.33284]
[1777554503834,40.81,76303.0,68.4,-0.02078,2e-05,3.3337]
[1777554509876,40.81,76301.95,68.4,-0.0208,2e-05,3.33667]
[1777554514911,40.81,76292.47,68.4,-0.02096,2e-05,3.35808]
[1777554519578,40.81,76294.52,68.4,-0.02093,2e-05,3.35312]
[1777554524346,40.81,76291.35,68.4,-0.02099,2e-05,3.36105]
[1777554530016,40.82,76287.28,68.4,-0.02106,2e-05,3.37112]
[1777554535051,40.81,76283.74,68.4,-0.02113,2e-05,3.37975]
[1777554537056,40.81,76283.07,68.4,-0.02114,2e-05,3.38138]
[1777554542100,40.81,76277.11,68.4,-0.02125,2e-05,3.39597]
[1777554546060,40.81,76277.4,68.4,-0.02124,2e-05,3.39507]
[1777554552170,40.81,76278.83,68.4,-0.02121,2e-05,3.39118]
[1777554557205,40.81,76278.79,68.4,-0.02121,2e-05,3.39108]
[1777554561587,40.81,76286.21,68.4,-0.02107,2e-05,3.37253]
[1777554561807,40.81,76286.21,68.4,-0.02107,2e-05,3.37253]
[1777554567275,40.81,76286.26,68.4,-0.02107,2e-05,3.37238]
[1777554570767,40.81,76288.02,68.4,-0.02104,2e-05,3.36804]
[1777554571050,40.81,76288.02,68.4,-0.02104,2e-05,3.36804]
[1777554572244,40.81,76287.78,68.4,-0.02103,2e-05,3.36652]
[1777554575396,40.81,76296.06,68.4,-0.02088,2e-05,3.34621]
[1777554576263,40.81,76296.06,68.4,-0.02088,2e-05,3.34621]
[1777554576308,40.81,76296.06,68.4,-0.02088,2e-05,3.34621]
[1777554581373,40.81,76302.95,68.4,-0.02075,2e-05,3.32961]
[1777554586408,40.81,76296.09,68.4,-0.02088,2e-05,3.34673]
[1777554592323,40.81,76295.88,68.4,-0.02089,2e-05,3.34739]
[1777554601513,40.82,76295.16,68.4,-0.0209,2e-05,3.34958]
[1777554606548,40.82,76296.01,68.4,-0.02089,2e-05,3.34764]
[1777554611583,40.82,76299.09,68.4,-0.02083,2e-05,3.34033]
[1777554616617,40.82,76290.9,68.4,-0.02099,2e-05,3.36063]
[1777554622271,40.82,76291.79,68.4,-0.02097,2e-05,3.35851]
[1777554626601,40.82,76289.93,68.4,-0.021,2e-05,3.36317]
[1777554627450,40.82,76289.76,68.4,-0.02101,2e-05,3.3636]
[1777554627689,40.82,76289.76,68.4,-0.02101,2e-05,3.3636]
[1777554628363,40.82,76289.76,68.4,-0.02101,2e-05,3.3636]
[1777554631422,40.82,76271.7,68.4,-0.02135,2e-05,3.4085]
[1777554640369,40.82,76266.05,68.4,-0.02144,2e-05,3.42004]
[1777554645824,40.82,76254.9,68.4,-0.02165,2e-05,3.44786]
[1777554646559,40.82,76254.9,68.4,-0.02165,2e-05,3.44786]
[1777554650270,40.82,76250.62,68.4,-0.02173,2e-05,3.45859]
[1777554651190,40.82,76250.72,68.4,-0.02172,2e-05,3.45827]
[1777554655460,40.81,76244.26,68.4,-0.02185,2e-05,3.47442]
[1777554660929,40.81,76255.6,68.4,-0.02162,2e-05,3.44487]
[1777554665964,40.81,76261.65,68.4,-0.0215,2e-05,3.42908]
[1777554671001,40.81,76252.26,68.4,-0.02168,2e-05,3.45213]
[1777554676036,40.81,76252.74,68.4,-0.02166,2e-05,3.45019]
[1777554681079,40.8,76259.82,68.4,-0.02152,2e-05,3.43168]
[1777554686114,40.8,76253.39,68.4,-0.02164,2e-05,3.4473]
[1777554691149,40.8,76244.1,68.4,-0.0218,2e-05,3.46785]
[1777554696184,40.8,76245.41,68.4,-0.02177,2e-05,3.46376]
[1777554703235,40.8,76245.9,68.4,-0.02175,2e-05,3.4615]
[1777554709277,40.79,76246.27,68.4,-0.02174,2e-05,3.45976]
[1777554710945,40.79,76246.27,68.4,-0.02174,2e-05,3.45976]
[1777554716271,40.79,76251.26,68.4,-0.02164,2e-05,3.44641]
[1777554721361,40.79,76256.24,68.4,-0.02154,2e-05,3.4334]
[1777554725566,40.79,76246.3,68.4,-0.02173,2e-05,3.45805]
[1777554731430,40.79,76247.36,68.4,-0.0217,2e-05,3.45466]
[1777554736466,40.78,76247.77,68.4,-0.02169,2e-05,3.45311]
[1777554742508,40.78,76246.47,68.4,-0.02171,2e-05,3.45578]
[1777554747543,40.78,76249.66,68.4,-0.02165,2e-05,3.44725]
[1777554753325,40.78,76254.79,68.4,-0.02153,2e-05,3.43186]
[1777554755744,40.78,76270.67,68.4,-0.02123,2e-05,3.39209]
[1777554763661,40.78,76268.01,68.4,-0.02128,2e-05,3.39867]
[1777554768697,40.78,76269.18,68.4,-0.02126,2e-05,3.39567]
[1777554773732,40.78,76269.21,68.4,-0.02126,2e-05,3.39551]
[1777554778767,40.78,76267.87,68.4,-0.02128,2e-05,3.39874]
[1777554783802,40.78,76258.83,68.4,-0.02145,2e-05,3.42107]
[1777554788838,40.78,76271.51,68.4,-0.02121,2e-05,3.38914]
[1777554794881,40.78,76273.83,68.4,-0.02117,2e-05,3.38335]
[1777554799915,40.78,76273.3,68.4,-0.02118,2e-05,3.38464]
[1777554804951,40.78,76272.39,68.4,-0.02119,2e-05,3.38683]
[1777554809986,40.78,76272.41,68.4,-0.02119,2e-05,3.38671]
[1777554816028,40.78,76270.62,68.4,-0.02121,2e-05,3.38894]
[1777554824084,40.78,76271.58,68.4,-0.02119,2e-05,3.38639]
[1777554829119,40.78,76271.6,68.4,-0.02119,2e-05,3.38625]
[1777554834154,40.78,76275.43,68.4,-0.02112,2e-05,3.37664]
[1777554839188,40.78,76276.19,68.4,-0.02111,2e-05,3.37475]
[1777554844224,40.78,76275.77,68.4,-0.02111,2e-05,3.37578]
[1777554849259,40.78,76283.5,68.4,-0.02097,2e-05,3.35664]
[1777554854294,40.78,76289.87,68.4,-0.02085,2e-05,3.3411]
[1777554859329,40.78,76291.36,68.4,-0.02083,2e-05,3.33764]
[1777554864364,40.78,76284.07,68.4,-0.02096,2e-05,3.3558]
[1777554869399,40.78,76281.42,68.4,-0.02101,2e-05,3.36235]
[1777554874434,40.78,76282.26,68.4,-0.02099,2e-05,3.35813]
[1777554880476,40.78,76283.85,68.4,-0.02096,2e-05,3.35423]
[1777554885511,40.78,76285.37,68.4,-0.02093,2e-05,3.35057]
[1777554890546,40.78,76284.64,68.4,-0.02094,2e-05,3.35247]
[1777554895580,40.78,76287.58,68.4,-0.02089,2e-05,3.34532]
[1777554900616,40.78,76288.63,68.4,-0.02087,2e-05,3.34291]
[1777554905651,40.78,76287.21,68.4,-0.0209,2e-05,3.34657]
[1777554910686,40.78,76287.56,68.4,-0.02089,2e-05,3.34585]
[1777554916728,40.78,76287.33,68.4,-0.0209,2e-05,3.34658]
[1777554921763,40.78,76289.57,68.4,-0.02086,2e-05,3.3412]
[1777554926798,40.78,76296.47,68.4,-0.02073,2e-05,3.32445]
[1777554931833,40.78,76300.2,68.4,-0.02065,2e-05,3.31354]
[1777554936869,40.78,76285.7,68.4,-0.02092,2e-05,3.34949]
[1777554942911,40.78,76284.61,68.4,-0.02094,2e-05,3.35225]
[1777554948953,40.78,76289.37,68.4,-0.02086,2e-05,3.34062]
[1777554953990,40.78,76291.09,68.4,-0.02083,2e-05,3.3366]
[1777554960031,40.78,76291.03,68.4,-0.02083,2e-05,3.33698]
[1777554965067,40.79,76290.45,68.4,-0.02084,2e-05,3.33858]
[1777554970087,40.79,76297.37,68.4,-0.02072,2e-05,3.32178]
[1777554975136,40.79,76297.89,68.4,-0.02071,2e-05,3.32084]
[1777554978991,40.79,76300.0,68.4,-0.02067,2e-05,3.31585]
[1777554984199,40.79,76298.81,68.4,-0.0207,2e-05,3.31914]
[1777554989234,40.79,76301.4,68.4,-0.02065,2e-05,3.31311]
[1777554994269,40.79,76300.32,68.4,-0.02066,2e-05,3.314]
[1777554999304,40.79,76282.24,68.4,-0.02099,2e-05,3.35861]
[1777555004339,40.79,76282.28,68.4,-0.02099,2e-05,3.35851]
[1777555005485,40.79,76282.28,68.4,-0.02099,2e-05,3.35851]
[1777555011389,40.79,76283.94,68.4,-0.02096,2e-05,3.35444]
[1777555016424,40.79,76283.73,68.4,-0.02097,2e-05,3.35502]
[1777555021458,40.79,76283.05,68.4,-0.02098,2e-05,3.35678]
[1777555026493,40.79,76283.73,68.4,-0.02097,2e-05,3.35518]
[1777555031529,40.79,76286.4,68.4,-0.02092,2e-05,3.34872]
[1777555037571,40.79,76285.1,68.4,-0.02095,2e-05,3.35211]
[1777555042606,40.79,76286.95,68.4,-0.02091,2e-05,3.34771]
[1777555047640,40.79,76286.31,68.4,-0.02093,2e-05,3.34943]
[1777555052675,40.79,76286.62,68.4,-0.02091,2e-05,3.34666]
[1777555057711,40.79,76292.88,68.4,-0.02079,2e-05,3.3314]
[1777555062746,40.8,76300.18,68.4,-0.02066,2e-05,3.31378]
[1777555065479,40.8,76301.78,68.4,-0.02063,2e-05,3.31001]
[1777555070802,40.8,76301.01,68.4,-0.02065,2e-05,3.31231]
[1777555075837,40.8,76299.04,68.4,-0.02069,2e-05,3.31745]
[1777555080872,40.8,76299.53,68.4,-0.02068,2e-05,3.31656]
[1777555085907,40.8,76300.25,68.4,-0.02067,2e-05,3.31512]
[1777555090942,40.8,76303.02,68.4,-0.02062,2e-05,3.30871]
[1777555095977,40.8,76307.76,68.4,-0.02054,2e-05,3.29758]
[1777555101013,40.8,76309.57,68.4,-0.02051,2e-05,3.29369]
[1777555106048,40.81,76309.27,68.4,-0.02052,2e-05,3.29496]
[1777555111083,40.81,76311.87,68.4,-0.02046,2e-05,3.28708]
[1777555117125,40.81,76314.37,68.4,-0.02042,2e-05,3.28179]
[1777555121295,40.81,76314.23,68.4,-0.02043,2e-05,3.28254]
[1777555127195,40.81,76313.43,68.4,-0.02045,2e-05,3.28552]
[1777555132230,40.82,76312.21,68.4,-0.02048,2e-05,3.28917]
[1777555137264,40.82,76310.44,68.4,-0.02052,2e-05,3.29418]
[1777555142300,40.82,76310.68,68.4,-0.02052,2e-05,3.29429]
[1777555148342,40.82,76310.73,68.4,-0.02052,2e-05,3.29503]
[1777555151256,40.82,76310.7,68.4,-0.02053,2e-05,3.2954]
[1777555155366,40.82,76297.5,68.4,-0.02077,2e-05,3.32808]
[1777555155495,40.82,76297.5,68.4,-0.02077,2e-05,3.32808]
[1777555161434,40.83,76294.97,68.4,-0.02082,2e-05,3.33482]
[1777555166471,40.83,76295.02,68.4,-0.02082,2e-05,3.33502]
[1777555175534,40.83,76293.67,68.4,-0.02084,2e-05,3.33669]
[1777555180569,40.83,76285.8,68.4,-0.02099,2e-05,3.35625]
[1777555185604,40.83,76289.83,68.4,-0.02091,2e-05,3.3464]
[1777555190639,40.83,76291.1,68.4,-0.02089,2e-05,3.3434]
[1777555195674,40.83,76293.3,68.4,-0.02085,2e-05,3.33813]
[1777555200709,40.83,76291.98,68.4,-0.02087,2e-05,3.34148]
[1777555205744,40.83,76289.24,68.4,-0.02093,2e-05,3.34826]
[1777555210779,40.83,76291.04,68.4,-0.02089,2e-05,3.34383]
[1777555215489,40.83,76292.88,68.4,-0.02086,2e-05,3.33937]
[1777555220849,40.83,76295.96,68.4,-0.0208,2e-05,3.33189]
[1777555225884,40.83,76295.7,68.4,-0.02081,2e-05,3.33266]
[1777555230919,40.83,76297.02,68.4,-0.02078,2e-05,3.32955]
[1777555235954,40.83,76296.75,68.4,-0.02078,2e-05,3.32826]
[1777555240989,40.83,76296.72,68.4,-0.02078,2e-05,3.32851]
[1777555245493,40.83,76296.63,68.4,-0.02078,2e-05,3.32887]
[1777555251061,40.83,76292.2,68.4,-0.02087,2e-05,3.33985]
[1777555257103,40.83,76295.23,68.4,-0.02081,2e-05,3.33246]
[1777555262138,40.83,76296.88,68.4,-0.02078,2e-05,3.32851]
[1777555263948,40.83,76296.88,68.4,-0.02078,2e-05,3.32851]
[1777555269187,40.83,76293.54,68.4,-0.02084,2e-05,3.33682]
[1777555274221,40.83,76288.74,68.4,-0.02093,2e-05,3.34861]
[1777555275495,40.83,76288.74,68.4,-0.02093,2e-05,3.34861]
[1777555281271,40.83,76289.23,68.4,-0.02092,2e-05,3.34738]
[1777555286308,40.83,76274.87,68.4,-0.02119,2e-05,3.38284]
[1777555291348,40.83,76266.99,68.4,-0.02132,2e-05,3.39996]
[1777555296383,40.83,76267.01,68.4,-0.02132,2e-05,3.39949]
[1777555301418,40.83,76270.42,68.4,-0.02125,2e-05,3.39062]
[1777555306453,40.83,76281.2,68.4,-0.02105,2e-05,3.36363]
[1777555311490,40.83,76282.24,68.4,-0.02103,2e-05,3.36099]
[1777555316525,40.83,76282.14,68.4,-0.02103,2e-05,3.36116]
[1777555321561,40.83,76288.51,68.4,-0.02091,2e-05,3.34535]
[1777555323961,40.83,76290.81,68.4,-0.02087,2e-05,3.3397]
[1777555329617,40.83,76293.51,68.4,-0.02082,2e-05,3.33319]
[1777555334652,40.83,76293.78,68.4,-0.02081,2e-05,3.33263]
[1777555339687,40.83,76297.35,68.4,-0.02075,2e-05,3.324]
[1777555344722,40.83,76297.85,68.4,-0.02074,2e-05,3.32295]
[1777555349757,40.83,76296.13,68.4,-0.02078,2e-05,3.32736]
[1777555354792,40.83,76296.32,68.4,-0.02076,2e-05,3.32499]
[1777555359827,40.83,76298.19,68.4,-0.02073,2e-05,3.32067]
[1777555364862,40.83,76301.14,68.4,-0.02068,2e-05,3.31379]
[1777555370904,40.84,76301.44,68.4,-0.02067,2e-05,3.31351]
[1777555375939,40.84,76299.53,68.4,-0.02071,2e-05,3.31855]
[1777555380974,40.84,76299.25,68.4,-0.02072,2e-05,3.31965]
[1777555386009,40.84,76292.74,68.4,-0.02084,2e-05,3.33592]
[1777555391044,40.84,76286.6,68.4,-0.02096,2e-05,3.3512]
[1777555395500,40.84,76285.87,68.4,-0.02097,2e-05,3.35304]
[1777555401114,40.84,76261.64,68.4,-0.02142,2e-05,3.4132]
[1777555406149,40.84,76256.87,68.4,-0.02151,2e-05,3.42459]
[1777555411184,40.84,76256.66,68.4,-0.0215,2e-05,3.42242]
[1777555416218,40.83,76255.46,68.4,-0.02152,2e-05,3.42486]
[1777555421253,40.83,76256.8,68.4,-0.02149,2e-05,3.42103]
[1777555426291,40.83,76255.8,68.4,-0.0215,2e-05,3.42308]
[1777555431325,40.83,76255.22,68.4,-0.02151,2e-05,3.42408]
[1777555436360,40.83,76252.28,68.4,-0.02156,2e-05,3.431]
[1777555441395,40.83,76246.77,68.4,-0.02166,2e-05,3.44433]
[1777555442266,40.83,76246.77,68.4,-0.02166,2e-05,3.44433]
[1777555447440,40.83,76246.09,68.4,-0.02167,2e-05,3.44535]
[1777555453277,40.82,76247.63,68.4,-0.02164,2e-05,3.44094]
[1777555458517,40.82,76251.89,68.4,-0.02155,2e-05,3.4297]
[1777555463552,40.82,76251.73,68.4,-0.02155,2e-05,3.42971]
[1777555468586,40.82,76251.65,68.4,-0.02155,2e-05,3.42953]
[1777555473622,40.82,76254.51,68.4,-0.02148,2e-05,3.41984]
[1777555478657,40.82,76256.47,68.4,-0.02144,2e-05,3.41465]
[1777555483692,40.82,76253.16,68.4,-0.0215,2e-05,3.4227]
[1777555488726,40.82,76245.82,68.4,-0.02164,2e-05,3.44076]
[1777555493762,40.81,76244.8,68.4,-0.02166,2e-05,3.44287]
[1777555498806,40.81,76243.84,68.4,-0.02167,2e-05,3.44484]
[1777555503849,40.81,76241.6,68.4,-0.02171,2e-05,3.45006]
[1777555506869,40.81,76224.0,68.4,-0.02205,2e-05,3.49429]
[1777555508884,40.81,76208.64,68.4,-0.02234,2e-05,3.5332]
[1777555514340,40.81,76213.95,68.4,-0.02223,2e-05,3.5184]
[1777555519961,40.8,76209.82,68.4,-0.0223,2e-05,3.52756]
[1777555525352,40.8,76210.07,68.4,-0.02229,2e-05,3.52567]
[1777555530446,40.8,76208.7,68.4,-0.02231,2e-05,3.52794]
[1777555536081,40.79,76208.3,68.4,-0.02229,2e-05,3.52498]
[1777555541116,40.79,76209.03,68.4,-0.02226,2e-05,3.52184]
[1777555546153,40.78,76210.91,68.4,-0.02222,2e-05,3.51577]
[1777555551188,40.78,76218.48,68.4,-0.02206,2e-05,3.49533]
[1777555556223,40.78,76222.0,68.4,-0.02199,2e-05,3.48538]
[1777555561258,40.77,76215.53,68.4,-0.0221,2e-05,3.50093]
[1777555566293,40.77,76212.15,68.4,-0.02216,2e-05,3.50846]
[1777555571328,40.77,76211.05,68.4,-0.02217,2e-05,3.51011]
[1777555576363,40.76,76214.5,68.4,-0.0221,2e-05,3.50017]
[1777555581398,40.76,76219.46,68.4,-0.02199,2e-05,3.48652]
[1777555587227,40.76,76214.58,68.4,-0.02208,2e-05,3.49819]
[1777555592475,40.75,76203.19,68.4,-0.02228,2e-05,3.52358]
[1777555597424,40.75,76184.15,68.4,-0.02265,2e-05,3.57168]
[1777555602545,40.74,76183.52,68.4,-0.02265,2e-05,3.57131]
[1777555605450,40.74,76183.0,68.4,-0.02265,2e-05,3.57199]
[1777555610605,40.74,76178.17,68.4,-0.02274,2e-05,3.58312]
[1777555616643,40.73,76177.59,68.4,-0.02273,2e-05,3.58175]
[1777555621018,40.73,76172.95,68.4,-0.02281,2e-05,3.59275]
[1777555621099,40.73,76172.95,68.4,-0.02281,2e-05,3.59275]
[1777555621352,40.73,76170.68,68.4,-0.02285,2e-05,3.59791]
[1777555622346,40.73,76170.68,68.4,-0.02285,2e-05,3.59791]
[1777555622378,40.73,76151.52,68.4,-0.02324,2e-05,3.64858]
[1777555628272,40.72,76154.38,68.4,-0.02317,2e-05,3.63917]
[1777555633775,40.71,76153.36,68.4,-0.02316,2e-05,3.63864]
[1777555638808,40.71,76163.07,68.4,-0.02295,2e-05,3.61097]
[1777555643844,40.7,76159.23,68.4,-0.02301,2e-05,3.61896]
[1777555648879,40.69,76155.41,68.4,-0.02307,2e-05,3.62682]
[1777555653913,40.69,76150.28,68.4,-0.02315,2e-05,3.63586]
[1777555658948,40.68,76160.55,68.4,-0.02292,2e-05,3.60666]
[1777555662489,40.68,76177.3,68.4,-0.02258,2e-05,3.56183]
[1777555668013,40.67,76181.01,68.4,-0.02249,2e-05,3.55038]
[1777555673048,40.67,76180.24,68.4,-0.0225,2e-05,3.5509]
[1777555678082,40.66,76180.54,68.4,-0.02248,2e-05,3.54868]
[1777555682111,40.66,76164.62,68.4,-0.02279,2e-05,3.58893]
[1777555687006,40.66,76153.52,68.4,-0.023,2e-05,3.6166]
[1777555692200,40.65,76158.71,68.4,-0.02288,2e-05,3.60063]
[1777555697235,40.64,76160.93,68.4,-0.02282,2e-05,3.59301]
[1777555702270,40.64,76160.62,68.4,-0.02281,2e-05,3.59171]
[1777555706296,40.63,76158.87,68.4,-0.02284,2e-05,3.59521]
[1777555706298,40.63,76152.56,68.4,-0.02296,2e-05,3.61139]
[1777555706781,40.63,76152.56,68.4,-0.02296,2e-05,3.61139]
[1777555707421,40.63,76147.72,68.4,-0.02306,2e-05,3.62372]
[1777555713347,40.63,76150.89,68.4,-0.02296,2e-05,3.61077]
[1777555718382,40.62,76152.72,68.4,-0.02291,2e-05,3.60407]
[1777555723417,40.62,76151.83,68.4,-0.02291,2e-05,3.6046]
[1777555728452,40.61,76152.07,68.4,-0.0229,2e-05,3.60215]
[1777555734495,40.6,76140.78,68.4,-0.02311,2e-05,3.62957]
[1777555739529,40.6,76145.52,68.4,-0.023,2e-05,3.61512]
[1777555744564,40.59,76146.84,68.4,-0.02296,2e-05,3.60979]
[1777555748338,40.59,76146.46,68.4,-0.02296,2e-05,3.61004]
[1777555751068,40.59,76131.43,68.4,-0.02325,2e-05,3.64852]
[1777555756648,40.58,76132.1,68.4,-0.02322,2e-05,3.64368]
[1777555761683,40.57,76129.61,68.4,-0.02325,2e-05,3.64815]
[1777555766717,40.57,76135.65,68.4,-0.02311,2e-05,3.63011]
[1777555771755,40.56,76137.73,68.4,-0.02304,2e-05,3.62051]
[1777555776790,40.56,76130.96,68.4,-0.02317,2e-05,3.63642]
[1777555781829,40.55,76134.27,68.4,-0.02308,2e-05,3.62577]
[1777555786864,40.54,76136.15,68.4,-0.02303,2e-05,3.61895]
[1777555791899,40.54,76142.16,68.4,-0.0229,2e-05,3.60143]
[1777555796934,40.53,76148.5,68.4,-0.02276,2e-05,3.58324]
[1777555801183,40.53,76152.45,68.4,-0.02267,2e-05,3.57201]
[1777555802344,40.53,76147.01,68.4,-0.02278,2e-05,3.58596]
[1777555802438,40.53,76132.1,68.4,-0.02308,2e-05,3.62486]
[1777555802886,40.53,76132.1,68.4,-0.02308,2e-05,3.62486]
[1777555802909,40.53,76132.1,68.4,-0.02308,2e-05,3.62486]
[1777555803083,40.53,76132.1,68.4,-0.02308,2e-05,3.62486]
[1777555803579,40.53,76132.1,68.4,-0.02308,2e-05,3.62486]
[1777555803128,40.53,76098.1,68.4,-0.02378,2e-05,3.71549]
[1777555805463,40.53,76103.24,68.4,-0.02367,2e-05,3.70134]
[1777555806103,40.53,76111.2,68.4,-0.0235,2e-05,3.67952]
[1777555807335,40.53,76097.48,68.4,-0.02378,2e-05,3.71583]
[1777555808192,40.53,76101.18,68.4,-0.0237,2e-05,3.70534]
[1777555809067,40.52,76098.64,68.4,-0.02375,2e-05,3.71165]
[1777555809217,40.52,76098.64,68.4,-0.02375,2e-05,3.71165]
[1777555811308,40.52,76104.59,68.4,-0.02362,2e-05,3.69461]
[1777555811771,40.52,76106.69,68.4,-0.02357,2e-05,3.68848]
[1777555817105,40.51,76103.18,68.4,-0.02362,2e-05,3.69498]
[1777555822140,40.5,76113.73,68.4,-0.02338,2e-05,3.66436]
[1777555824300,40.49,76111.42,68.4,-0.0234,2e-05,3.66614]
[1777555824416,40.49,76094.36,68.4,-0.02375,2e-05,3.7114]
[1777555825853,40.49,76080.73,68.4,-0.02403,2e-05,3.74769]
[1777555826438,40.49,76080.73,68.4,-0.02403,2e-05,3.74769]
[1777555826447,40.47,76083.16,68.4,-0.02393,2e-05,3.73526]
[1777555827060,40.47,76083.16,68.4,-0.02393,2e-05,3.73526]
[1777555827280,40.47,76083.16,68.4,-0.02393,2e-05,3.73526]
[1777555827320,40.46,76090.79,68.4,-0.02373,2e-05,3.70904]
[1777555827860,40.46,76090.79,68.4,-0.02373,2e-05,3.70904]
[1777555828099,40.46,76090.79,68.4,-0.02373,2e-05,3.70904]
[1777555828182,40.44,76090.74,68.4,-0.02369,2e-05,3.70401]
[1777555831075,40.44,76080.4,68.4,-0.02391,2e-05,3.73124]
[1777555832405,40.44,76080.34,68.4,-0.02389,2e-05,3.72903]
[1777555838255,40.44,76092.98,68.4,-0.02363,2e-05,3.69506]
[1777555843290,40.44,76096.63,68.4,-0.02355,2e-05,3.685]
[1777555848325,40.44,76104.28,68.4,-0.02339,2e-05,3.66428]
[1777555853360,40.44,76116.15,68.4,-0.02315,2e-05,3.63278]
[1777555858398,40.44,76116.8,68.4,-0.02314,2e-05,3.63131]
[1777555863436,40.44,76096.67,68.4,-0.02355,2e-05,3.68527]
[1777555868471,40.44,76098.64,68.4,-0.02351,2e-05,3.67982]
[1777555873508,40.44,76095.17,68.4,-0.02358,2e-05,3.68889]
[1777555878543,40.44,76102.35,68.4,-0.02343,2e-05,3.66944]
[1777555883578,40.44,76096.31,68.4,-0.02355,2e-05,3.68551]
[1777555888613,40.44,76101.75,68.4,-0.02344,2e-05,3.67037]
[1777555888780,40.44,76101.75,68.4,-0.02344,2e-05,3.67037]
[1777555889620,40.44,76099.64,68.4,-0.02349,2e-05,3.67658]
[1777555890027,40.44,76099.64,68.4,-0.02349,2e-05,3.67658]
[1777555890627,40.44,76100.81,68.4,-0.02346,2e-05,3.67343]
[1777555895662,40.44,76099.27,68.4,-0.02348,2e-05,3.67516]
[1777555900697,40.44,76102.71,68.4,-0.02341,2e-05,3.66592]
[1777555905731,40.44,76112.08,68.4,-0.02322,2e-05,3.64103]
[1777555910767,40.44,76109.61,68.4,-0.02327,2e-05,3.64773]
[1777555915802,40.44,76107.67,68.4,-0.02331,2e-05,3.65302]
[1777555920837,40.44,76112.35,68.4,-0.02321,2e-05,3.64072]
[1777555923440,40.44,76128.35,68.4,-0.02289,2e-05,3.59853]
[1777555925648,40.44,76150.53,68.4,-0.02245,2e-05,3.54097]
[1777555926581,40.44,76166.58,68.4,-0.02213,2e-05,3.49941]
[1777555931633,40.44,76172.97,68.4,-0.02201,2e-05,3.4841]
[1777555937586,40.45,76176.92,68.4,-0.02195,2e-05,3.47586]
[1777555940978,40.45,76197.63,68.4,-0.02156,2e-05,3.42472]
[1777555946013,40.46,76194.69,68.4,-0.02163,2e-05,3.43417]
[1777555951048,40.47,76205.6,68.4,-0.02142,2e-05,3.40634]
[1777555954069,40.47,76189.5,68.4,-0.02174,2e-05,3.44842]
[1777555959104,40.47,76200.36,68.4,-0.02155,2e-05,3.42256]
[1777555961118,40.48,76216.22,68.4,-0.02125,2e-05,3.38341]
[1777555966153,40.48,76228.67,68.4,-0.02103,2e-05,3.35473]
[1777555971188,40.49,76224.08,68.4,-0.02114,2e-05,3.36864]
[1777555976222,40.5,76228.47,68.4,-0.02107,2e-05,3.36008]
[1777555981258,40.51,76226.53,68.4,-0.02113,2e-05,3.36731]
[1777555985286,40.51,76242.85,68.4,-0.02084,2e-05,3.32869]
[1777555988308,40.52,76261.27,68.4,-0.02051,2e-05,3.28501]
[1777555993343,40.53,76258.5,68.4,-0.02058,2e-05,3.29477]
[1777555998379,40.53,76259.13,68.4,-0.02059,2e-05,3.29617]
[1777556003418,40.54,76261.17,68.4,-0.02058,2e-05,3.2942]
[1777556007446,40.55,76279.57,68.4,-0.02026,2e-05,3.25167]
[1777556012481,40.56,76289.19,68.4,-0.0201,2e-05,3.22977]
[1777556017516,40.57,76279.06,68.4,-0.02031,2e-05,3.25785]
[1777556021544,40.58,76262.26,68.4,-0.02063,2e-05,3.30152]
[1777556023558,40.58,76246.25,68.4,-0.02094,2e-05,3.34225]
[1777556028595,40.59,76251.78,68.4,-0.02085,2e-05,3.33117]
[1777556033630,40.6,76256.58,68.4,-0.02079,2e-05,3.32203]
[1777556038665,40.61,76261.59,68.4,-0.02071,2e-05,3.31252]
[1777556041688,40.61,76245.55,68.4,-0.02102,2e-05,3.35392]
[1777556046722,40.62,76235.56,68.4,-0.02123,2e-05,3.38174]
[1777556051758,40.63,76232.05,68.4,-0.02132,2e-05,3.39281]
[1777556056793,40.64,76226.05,68.4,-0.02145,2e-05,3.41002]
[1777556059814,40.64,76206.63,68.4,-0.02183,2e-05,3.45997]
[1777556064849,40.64,76222.26,68.4,-0.02154,2e-05,3.4226]
[1777556067870,40.65,76237.84,68.4,-0.02126,2e-05,3.38476]
[1777556072909,40.66,76254.83,68.4,-0.02094,2e-05,3.34289]
[1777556077051,40.66,76263.23,68.4,-0.0208,2e-05,3.32378]
[1777556082946,40.67,76244.21,68.4,-0.02118,2e-05,3.37431]
[1777556084993,40.68,76259.87,68.4,-0.0209,2e-05,3.33691]
[1777556090031,40.68,76252.19,68.4,-0.02106,2e-05,3.35858]
[1777556095066,40.69,76256.99,68.4,-0.02099,2e-05,3.34923]
[1777556100101,40.7,76248.82,68.4,-0.02116,2e-05,3.37202]
[1777556102115,40.7,76229.63,68.4,-0.02153,2e-05,3.42095]
[1777556107150,40.71,76229.53,68.4,-0.02155,2e-05,3.4232]
[1777556109164,40.71,76207.93,68.4,-0.02197,2e-05,3.47865]
[1777556113302,40.71,76214.77,68.4,-0.02184,2e-05,3.46219]
[1777556115206,40.71,76234.36,68.4,-0.02148,2e-05,3.41377]
[1777556118227,40.72,76249.93,68.4,-0.02119,2e-05,3.37612]
[1777556123341,40.72,76257.87,68.4,-0.02106,2e-05,3.35839]
[1777556129304,40.74,76260.54,68.4,-0.02103,2e-05,3.35535]
[1777556134891,40.74,76268.89,68.4,-0.02088,2e-05,3.33457]
[1777556136358,40.75,76293.82,68.4,-0.02043,2e-05,3.27521]
[1777556141393,40.76,76285.95,68.4,-0.0206,2e-05,3.29746]
[1777556146428,40.76,76279.86,68.4,-0.02073,2e-05,3.31534]
[1777556150456,40.77,76246.54,68.4,-0.02137,2e-05,3.40002]
[1777556155491,40.78,76251.85,68.4,-0.02129,2e-05,3.38884]
[1777556160526,40.78,76255.7,68.4,-0.02123,2e-05,3.38146]
[1777556165563,40.79,76255.5,68.4,-0.02125,2e-05,3.3842]
[1777556167577,40.79,76233.42,68.4,-0.02168,2e-05,3.44039]
[1777556172612,40.8,76221.47,68.4,-0.02192,2e-05,3.47216]
[1777556177095,40.8,76227.07,68.4,-0.02182,2e-05,3.45914]
[1777556177831,40.8,76227.07,68.4,-0.02182,2e-05,3.45914]
[1777556177941,40.8,76256.61,68.4,-0.02127,2e-05,3.38628]
[1777556183699,40.81,76264.33,68.4,-0.02114,2e-05,3.36941]
[1777556188734,40.82,76264.15,68.4,-0.02116,2e-05,3.37209]
[1777556192765,40.82,76280.16,68.4,-0.02086,2e-05,3.33219]
[1777556196799,40.83,76298.1,68.4,-0.02055,2e-05,3.2903]
[1777556201833,40.84,76311.16,68.4,-0.02033,2e-05,3.26155]
[1777556206869,40.85,76302.22,68.4,-0.02052,2e-05,3.28634]
[1777556211903,40.86,76304.01,68.4,-0.02051,2e-05,3.28565]
[1777556216939,40.87,76303.19,68.4,-0.02055,2e-05,3.29066]
[1777556221974,40.88,76324.45,68.4,-0.02019,2e-05,3.24239]
[1777556224076,40.88,76326.19,68.4,-0.02016,2e-05,3.2389]
[1777556224997,40.88,76342.39,68.4,-0.01988,2e-05,3.20085]
[1777556226661,40.88,76347.41,68.4,-0.01979,2e-05,3.18954]
[1777556226674,40.88,76347.41,68.4,-0.01979,2e-05,3.18954]
[1777556227602,40.89,76353.85,68.4,-0.01968,2e-05,3.17462]
[1777556227691,40.89,76353.85,68.4,-0.01968,2e-05,3.17462]
[1777556229453,40.89,76359.77,68.4,-0.01958,2e-05,3.16141]
[1777556235069,40.89,76360.2,68.4,-0.01959,2e-05,3.16255]
[1777556236834,40.9,76361.88,68.4,-0.01956,2e-05,3.15896]
[1777556238859,40.9,76360.2,68.4,-0.0196,2e-05,3.16369]
[1777556241113,40.9,76335.02,68.4,-0.02005,2e-05,3.22452]
[1777556246151,40.91,76338.11,68.4,-0.02001,2e-05,3.2185]
[1777556248909,40.91,76332.27,68.4,-0.02011,2e-05,3.23275]
[1777556251203,40.91,76306.41,68.4,-0.02057,2e-05,3.2939]
[1777556256238,40.91,76294.98,68.4,-0.02079,2e-05,3.32245]
[1777556261273,40.91,76293.67,68.4,-0.02082,2e-05,3.32607]
[1777556266487,40.91,76300.72,68.4,-0.02069,2e-05,3.30927]
[1777556272350,40.92,76297.98,68.4,-0.02075,2e-05,3.31678]
[1777556277387,40.92,76293.51,68.4,-0.02083,2e-05,3.32825]
[1777556282710,40.92,76304.63,68.4,-0.02063,2e-05,3.30149]
[1777556291306,40.92,76305.02,68.4,-0.02063,2e-05,3.30149]
[1777556295826,40.92,76312.79,68.4,-0.02049,2e-05,3.28314]
[1777556301556,40.93,76309.61,68.4,-0.02056,2e-05,3.2919]
[1777556303739,40.93,76296.34,68.4,-0.0208,2e-05,3.32441]
[1777556303871,40.93,76280.8,68.4,-0.02109,2e-05,3.36271]
[1777556309750,40.93,76271.74,68.4,-0.02126,2e-05,3.38502]
[1777556315654,40.93,76268.46,68.4,-0.02131,2e-05,3.39079]
[1777556320689,40.92,76267.45,68.4,-0.02132,2e-05,3.39302]
[1777556325724,40.92,76265.63,68.4,-0.02136,2e-05,3.39722]
[1777556328749,40.92,76282.73,68.4,-0.02103,2e-05,3.35471]
[1777556333783,40.92,76283.04,68.4,-0.02103,2e-05,3.35395]
[1777556339047,40.92,76297.32,68.4,-0.02077,2e-05,3.31897]
[1777556344861,40.92,76310.75,68.4,-0.02052,2e-05,3.28663]
[1777556349526,40.93,76325.47,68.4,-0.02026,2e-05,3.25154]
[1777556349660,40.93,76325.47,68.4,-0.02026,2e-05,3.25154]
[1777556352061,40.93,76340.8,68.4,-0.01999,2e-05,3.21522]
[1777556354133,40.93,76335.01,68.4,-0.02009,2e-05,3.22953]
[1777556356847,40.93,76342.16,68.4,-0.01997,2e-05,3.21312]
[1777556358637,40.93,76342.3,68.4,-0.01997,2e-05,3.21327]
[1777556363996,40.94,76345.33,68.4,-0.01993,2e-05,3.20753]
[1777556369035,40.94,76345.22,68.4,-0.01994,2e-05,3.20905]
[1777556374073,40.94,76349.32,68.4,-0.01987,2e-05,3.19845]
[1777556376846,40.95,76362.24,68.4,-0.01964,2e-05,3.16836]
[1777556382129,40.95,76362.45,68.4,-0.01965,2e-05,3.16973]
[1777556387165,40.96,76364.31,68.4,-0.01963,2e-05,3.16718]
[1777556392199,40.96,76361.85,68.4,-0.01969,2e-05,3.17446]
[1777556397233,40.97,76359.93,68.4,-0.01973,2e-05,3.18044]
[1777556402269,40.97,76360.9,68.4,-0.01972,2e-05,3.17958]
[1777556402467,40.97,76360.9,68.4,-0.01972,2e-05,3.17958]
[1777556405090,40.97,76363.23,68.4,-0.01969,2e-05,3.17436]
[1777556405645,40.97,76375.58,68.4,-0.01947,2e-05,3.14559]
[1777556405993,40.97,76393.03,68.4,-0.01917,2e-05,3.10523]
[1777556407086,40.97,76393.03,68.4,-0.01917,2e-05,3.10523]
[1777556407215,40.97,76393.03,68.4,-0.01917,2e-05,3.10523]
[1777556407809,40.98,76392.95,68.4,-0.01918,2e-05,3.10582]
[1777556409155,40.98,76390.66,68.4,-0.01922,2e-05,3.11155]
[1777556410326,40.98,76375.46,68.4,-0.01949,2e-05,3.1478]
[1777556410525,40.98,76375.46,68.4,-0.01949,2e-05,3.1478]
[1777556410814,40.98,76375.46,68.4,-0.01949,2e-05,3.1478]
[1777556412108,40.98,76365.94,68.4,-0.01966,2e-05,3.17053]
[1777556413929,40.98,76380.22,68.4,-0.01941,2e-05,3.1373]
[1777556419417,40.99,76396.71,68.4,-0.01915,2e-05,3.10208]
[1777556421614,40.99,76395.36,68.4,-0.01917,2e-05,3.10564]
[1777556422315,41.01,76412.03,68.4,-0.01893,2e-05,3.07246]
[1777556423198,41.01,76412.03,68.4,-0.01893,2e-05,3.07246]
[1777556425294,41.03,76426.15,68.4,-0.01873,2e-05,3.04527]
[1777556425314,41.03,76426.15,68.4,-0.01873,2e-05,3.04527]
[1777556425483,41.03,76426.15,68.4,-0.01873,2e-05,3.04527]
[1777556425950,41.04,76425.01,68.4,-0.01879,2e-05,3.05311]
[1777556426249,41.04,76425.01,68.4,-0.01879,2e-05,3.05311]
[1777556426303,41.06,76445.53,68.4,-0.01848,2e-05,3.01152]
[1777556426491,41.06,76445.53,68.4,-0.01848,2e-05,3.01152]
[1777556427181,41.06,76475.33,68.4,-0.01799,2e-05,2.94502]
[1777556429373,41.06,76486.66,68.4,-0.01782,2e-05,2.92144]
[1777556432217,41.07,76484.7,68.4,-0.01787,2e-05,2.92758]
[1777556432324,41.07,76484.7,68.4,-0.01787,2e-05,2.92758]
[1777556432420,41.08,76480.55,68.4,-0.01793,2e-05,2.93654]
[1777556432939,41.08,76480.55,68.4,-0.01793,2e-05,2.93654]
[1777556435977,41.08,76481.91,68.4,-0.01792,2e-05,2.93507]
[1777556436086,41.08,76477.89,68.4,-0.01799,2e-05,2.94483]
[1777556437254,41.08,76477.89,68.4,-0.01799,2e-05,2.94483]
[1777556438001,41.11,76472.1,68.4,-0.01814,2e-05,2.96463]
[1777556438346,41.11,76472.1,68.4,-0.01814,2e-05,2.96463]
[1777556438039,41.11,76463.56,68.4,-0.01828,2e-05,2.9844]
[1777556438597,41.11,76463.56,68.4,-0.01828,2e-05,2.9844]
[1777556438606,41.11,76457.79,68.4,-0.01838,2e-05,2.99736]
[1777556441454,41.11,76451.49,68.4,-0.01849,2e-05,3.01276]
[1777556442144,41.11,76451.49,68.4,-0.01849,2e-05,3.01276]
[1777556442201,41.11,76464.05,68.4,-0.01829,2e-05,2.98508]
[1777556442635,41.11,76484.63,68.4,-0.01795,2e-05,2.93921]
[1777556444813,41.12,76493.73,68.4,-0.01781,2e-05,2.91997]
[1777556445423,41.12,76493.73,68.4,-0.01781,2e-05,2.91997]
[1777556444892,41.12,76499.21,68.4,-0.01773,2e-05,2.9091]
[1777556445725,41.12,76499.21,68.4,-0.01773,2e-05,2.9091]
[1777556446266,41.11,76533.86,68.4,-0.01716,2e-05,2.83046]
[1777556447233,41.12,76514.48,68.4,-0.01749,2e-05,2.87514]
[1777556448079,41.12,76514.48,68.4,-0.01749,2e-05,2.87514]
[1777556448146,41.12,76507.66,68.4,-0.01761,2e-05,2.89198]
[1777556448811,41.12,76507.66,68.4,-0.01761,2e-05,2.89198]
[1777556449255,41.12,76507.66,68.4,-0.01761,2e-05,2.89198]
[1777556449313,41.15,76492.45,68.4,-0.01791,2e-05,2.93326]
[1777556450248,41.15,76492.45,68.4,-0.01791,2e-05,2.93326]
[1777556450327,41.15,76503.8,68.4,-0.01773,2e-05,2.90898]
[1777556450483,41.15,76503.8,68.4,-0.01773,2e-05,2.90898]
[1777556450692,41.15,76503.8,68.4,-0.01773,2e-05,2.90898]
[1777556451087,41.15,76514.01,68.4,-0.01757,2e-05,2.88677]
[1777556457046,41.16,76520.15,68.4,-0.01749,2e-05,2.87565]
[1777556462779,41.19,76522.47,68.4,-0.01751,2e-05,2.87933]
[1777556467814,41.19,76521.83,68.4,-0.01753,2e-05,2.88164]
[1777556471146,41.19,76511.02,68.4,-0.0177,2e-05,2.90557]
[1777556473224,41.19,76496.71,68.4,-0.01793,2e-05,2.93727]
[1777556473247,41.19,76493.71,68.4,-0.01798,2e-05,2.94397]
[1777556473936,41.19,76493.71,68.4,-0.01798,2e-05,2.94397]
[1777556474095,41.19,76493.71,68.4,-0.01798,2e-05,2.94397]
[1777556474167,41.19,76491.64,68.4,-0.01802,2e-05,2.9486]
[1777556474667,41.19,76491.64,68.4,-0.01802,2e-05,2.9486]
[1777556474866,41.19,76494.95,68.4,-0.01796,2e-05,2.94132]
[1777556475438,41.19,76494.95,68.4,-0.01796,2e-05,2.94132]
[1777556475871,41.2,76494.44,68.4,-0.01798,2e-05,2.94313]
[1777556480907,41.2,76518.49,68.4,-0.0176,2e-05,2.8906]
[1777556485943,41.2,76511.39,68.4,-0.01771,2e-05,2.90677]
[1777556490978,41.2,76514.29,68.4,-0.01767,2e-05,2.90102]
[1777556493662,41.2,76512.23,68.4,-0.01769,2e-05,2.90379]
[1777556494004,41.2,76512.23,68.4,-0.01769,2e-05,2.90379]
[1777556495008,41.2,76492.27,68.4,-0.01801,2e-05,2.94795]
[1777556500308,41.2,76491.34,68.4,-0.01803,2e-05,2.95017]
[1777556500409,41.2,76488.24,68.4,-0.01808,2e-05,2.9571]
[1777556506083,41.21,76476.2,68.4,-0.0183,2e-05,2.98698]
[1777556506507,41.21,76476.2,68.4,-0.0183,2e-05,2.98698]
[1777556507789,41.21,76473.82,68.4,-0.01834,2e-05,2.99291]
[1777556509950,41.22,76483.3,68.4,-0.0182,2e-05,2.97292]
[1777556510111,41.22,76489.06,68.4,-0.01811,2e-05,2.96073]
[1777556511629,41.22,76486.15,68.4,-0.01815,2e-05,2.96722]
[1777556511823,41.22,76486.15,68.4,-0.01815,2e-05,2.96722]
[1777556513103,41.22,76482.54,68.4,-0.01821,2e-05,2.97528]
[1777556513132,41.22,76486.34,68.4,-0.01815,2e-05,2.96681]
[1777556513852,41.22,76486.34,68.4,-0.01815,2e-05,2.96681]
[1777556513855,41.22,76486.34,68.4,-0.01816,2e-05,2.96745]
[1777556515382,41.22,76486.34,68.4,-0.01816,2e-05,2.96745]
[1777556516153,41.22,76486.38,68.4,-0.01816,2e-05,2.96739]
[1777556516487,41.22,76486.38,68.4,-0.01816,2e-05,2.96739]
[1777556517160,41.23,76485.95,68.4,-0.01817,2e-05,2.96899]
[1777556517816,41.23,76485.95,68.4,-0.01817,2e-05,2.96899]
[1777556518311,41.23,76485.95,68.4,-0.01817,2e-05,2.96899]
[1777556518737,41.23,76482.52,68.4,-0.01823,2e-05,2.97728]
[1777556519174,41.23,76505.54,68.4,-0.01786,2e-05,2.92626]
[1777556520540,41.23,76505.46,68.4,-0.01786,2e-05,2.92643]
[1777556522596,41.23,76508.34,68.4,-0.01781,2e-05,2.92027]
[1777556523353,41.23,76508.34,68.4,-0.01781,2e-05,2.92027]
[1777556527840,41.23,76510.91,68.4,-0.01778,2e-05,2.91566]
[1777556529384,41.23,76513.61,68.4,-0.01774,2e-05,2.90982]
[1777556531143,41.23,76502.47,68.4,-0.01792,2e-05,2.93451]
[1777556531258,41.23,76498.28,68.4,-0.01798,2e-05,2.94387]
[1777556531499,41.23,76498.28,68.4,-0.01798,2e-05,2.94387]
[1777556531708,41.23,76498.28,68.4,-0.01798,2e-05,2.94387]
[1777556532265,41.23,76503.97,68.4,-0.0179,2e-05,2.93198]
[1777556532506,41.23,76503.97,68.4,-0.0179,2e-05,2.93198]
[1777556532886,41.23,76503.97,68.4,-0.0179,2e-05,2.93198]
[1777556533208,41.23,76503.97,68.4,-0.0179,2e-05,2.93198]
[1777556535204,41.24,76502.81,68.4,-0.01792,2e-05,2.93526]
[1777556537219,41.24,76499.47,68.4,-0.01798,2e-05,2.94274]
[1777556537396,41.24,76499.47,68.4,-0.01798,2e-05,2.94274]
[1777556537470,41.24,76501.07,68.4,-0.01795,2e-05,2.93928]
[1777556538268,41.24,76501.07,68.4,-0.01795,2e-05,2.93928]
[1777556538310,41.24,76504.13,68.4,-0.0179,2e-05,2.93252]
[1777556539408,41.24,76504.13,68.4,-0.0179,2e-05,2.93252]
[1777556540602,41.24,76495.38,68.4,-0.01805,2e-05,2.95263]
[1777556541434,41.24,76495.38,68.4,-0.01805,2e-05,2.95263]
[1777556541332,41.24,76500.04,68.4,-0.01798,2e-05,2.94295]
[1777556545360,41.25,76481.26,68.4,-0.0183,2e-05,2.98728]
[1777556550395,41.26,76471.44,68.4,-0.01848,2e-05,3.01213]
[1777556555430,41.27,76482.92,68.4,-0.0183,2e-05,2.98727]
[1777556558451,41.27,76461.33,68.4,-0.01867,2e-05,3.03701]
[1777556563486,41.28,76471.43,68.4,-0.01852,2e-05,3.01737]
[1777556568521,41.29,76479.95,68.4,-0.0184,2e-05,3.00109]
[1777556573556,41.3,76475.82,68.4,-0.01849,2e-05,3.01324]
[1777556578591,41.31,76472.25,68.4,-0.01857,2e-05,3.02405]
[1777556581962,41.31,76478.01,68.4,-0.01848,2e-05,3.01218]
[1777556581974,41.32,76483.67,68.4,-0.01839,2e-05,3.00005]
[1777556582622,41.32,76483.67,68.4,-0.01839,2e-05,3.00005]
[1777556582724,41.31,76500.86,68.4,-0.01811,2e-05,2.96123]
[1777556588666,41.31,76507.0,68.4,-0.01799,2e-05,2.94511]
[1777556592516,41.3,76509.7,68.4,-0.01794,2e-05,2.93829]
[1777556592821,41.3,76509.96,68.4,-0.01794,2e-05,2.9373]
[1777556592882,41.3,76509.96,68.4,-0.01794,2e-05,2.9373]
[1777556593952,41.3,76521.7,68.4,-0.01775,2e-05,2.91109]
[1777556594302,41.3,76521.7,68.4,-0.01775,2e-05,2.91109]
[1777556594395,41.3,76539.02,68.4,-0.01747,2e-05,2.87269]
[1777556596091,41.3,76542.37,68.4,-0.01741,2e-05,2.86544]
[1777556597247,41.3,76542.11,68.4,-0.01742,2e-05,2.8657]
[1777556599061,41.29,76544.62,68.4,-0.01737,2e-05,2.85968]
[1777556600466,41.29,76543.41,68.4,-0.01739,2e-05,2.862]
[1777556600516,41.29,76543.68,68.4,-0.01738,2e-05,2.86083]
[1777556601735,41.29,76539.81,68.4,-0.01744,2e-05,2.86919]
[1777556602525,41.3,76523.01,68.4,-0.01772,2e-05,2.90725]
[1777556604551,41.3,76519.19,68.4,-0.01778,2e-05,2.91632]
[1777556605229,41.3,76511.57,68.4,-0.01791,2e-05,2.93305]
[1777556605322,41.3,76507.29,68.4,-0.01798,2e-05,2.94317]
[1777556607300,41.3,76512.85,68.4,-0.01789,2e-05,2.93047]
[1777556607794,41.3,76513.76,68.4,-0.01787,2e-05,2.92763]
[1777556608028,41.3,76513.76,68.4,-0.01787,2e-05,2.92763]
[1777556608098,41.3,76516.5,68.4,-0.01782,2e-05,2.92161]
[1777556612046,41.3,76528.66,68.4,-0.01764,2e-05,2.89714]
[1777556612095,41.3,76528.66,68.4,-0.01764,2e-05,2.89714]
[1777556612396,41.3,76528.66,68.4,-0.01764,2e-05,2.89714]
[1777556612469,41.31,76529.22,68.4,-0.01763,2e-05,2.89471]
[1777556614871,41.31,76544.47,68.4,-0.01739,2e-05,2.86175]
[1777556619907,41.3,76544.31,68.4,-0.01738,2e-05,2.86059]
[1777556624944,41.3,76553.1,68.4,-0.01724,2e-05,2.84025]
[1777556629716,41.29,76555.49,68.4,-0.01719,2e-05,2.83412]
[1777556630082,41.29,76555.49,68.4,-0.01719,2e-05,2.83412]
[1777556630778,41.29,76563.28,68.4,-0.01707,2e-05,2.81722]
[1777556636295,41.27,76569.28,68.4,-0.01693,2e-05,2.7975]
[1777556636415,41.27,76569.28,68.4,-0.01693,2e-05,2.7975]
[1777556636497,41.27,76567.79,68.4,-0.01695,2e-05,2.80049]
[1777556640050,41.28,76550.48,68.4,-0.01723,2e-05,2.8399]
[1777556641940,41.28,76542.44,68.4,-0.01736,2e-05,2.85805]
[1777556642068,41.28,76545.79,68.4,-0.01732,2e-05,2.85163]
[1777556647298,41.28,76553.19,68.4,-0.0172,2e-05,2.83471]
[1777556647341,41.28,76552.96,68.4,-0.0172,2e-05,2.83496]
[1777556653374,41.29,76538.13,68.4,-0.01746,2e-05,2.87102]
[1777556658616,41.31,76520.95,68.4,-0.01776,2e-05,2.91312]
[1777556664221,41.32,76519.11,68.4,-0.01782,2e-05,2.92143]
[1777556669257,41.33,76523.44,68.4,-0.01778,2e-05,2.91551]
[1777556674292,41.34,76515.54,68.4,-0.01792,2e-05,2.93431]
[1777556676429,41.35,76527.6,68.4,-0.01773,2e-05,2.90855]
[1777556678346,41.35,76542.54,68.4,-0.01751,2e-05,2.87749]
[1777556679787,41.36,76557.02,68.4,-0.01729,2e-05,2.84751]
[1777556679835,41.36,76557.02,68.4,-0.01729,2e-05,2.84751]
[1777556680402,41.36,76557.02,68.4,-0.01729,2e-05,2.84751]
[1777556683343,41.36,76574.77,68.4,-0.01702,2e-05,2.81094]
[1777556683376,41.36,76577.92,68.4,-0.01698,2e-05,2.8051]
[1777556686585,41.35,76588.75,68.4,-0.01679,2e-05,2.77835]
[1777556686764,41.34,76596.72,68.4,-0.01666,2e-05,2.75988]
[1777556686880,41.34,76596.72,68.4,-0.01666,2e-05,2.75988]
[1777556687875,41.34,76601.2,68.4,-0.01659,1e-05,2.7505]
[1777556688058,41.34,76601.2,68.4,-0.01659,1e-05,2.7505]
[1777556690154,41.34,76610.6,68.4,-0.01644,1e-05,2.72985]
[1777556692025,41.34,76608.25,68.4,-0.01647,1e-05,2.73364]
[1777556697474,41.33,76603.19,68.4,-0.01652,1e-05,2.74129]
[1777556699781,41.33,76604.9,68.4,-0.0165,1e-05,2.73758]
[1777556700495,41.33,76600.28,68.4,-0.01657,1e-05,2.74716]
[1777556703113,41.33,76590.02,68.4,-0.01674,2e-05,2.77067]
[1777556703334,41.33,76590.02,68.4,-0.01674,2e-05,2.77067]
[1777556703533,41.34,76576.86,68.4,-0.01694,2e-05,2.79942]
[1777556703976,41.34,76576.86,68.4,-0.01694,2e-05,2.79942]
[1777556704274,41.34,76576.86,68.4,-0.01694,2e-05,2.79942]
[1777556704524,41.34,76559.6,68.4,-0.01721,2e-05,2.83609]
[1777556704722,41.34,76559.6,68.4,-0.01721,2e-05,2.83609]
[1777556705231,41.34,76559.6,68.4,-0.01721,2e-05,2.83609]
[1777556705718,41.34,76552.9,68.4,-0.01731,2e-05,2.85029]
[1777556706303,41.34,76552.9,68.4,-0.01731,2e-05,2.85029]
[1777556707199,41.33,76549.5,68.4,-0.01736,2e-05,2.85737]
[1777556707576,41.33,76549.5,68.4,-0.01736,2e-05,2.85737]
[1777556708498,41.33,76550.32,68.4,-0.01734,2e-05,2.85504]
[1777556710258,41.33,76552.89,68.4,-0.0173,2e-05,2.84895]
[1777556712347,41.33,76551.74,68.4,-0.01731,2e-05,2.85086]
[1777556713023,41.33,76557.52,68.4,-0.01722,2e-05,2.83816]
[1777556713930,41.33,76562.46,68.4,-0.01714,2e-05,2.82732]
[1777556715244,41.33,76558.78,68.4,-0.0172,2e-05,2.83495]
[1777556716422,41.33,76558.94,68.4,-0.01719,2e-05,2.83435]
[1777556718506,41.32,76559.59,68.4,-0.01718,2e-05,2.83243]
[1777556723658,41.32,76570.37,68.4,-0.017,2e-05,2.80791]
[1777556728693,41.31,76579.58,68.4,-0.01686,2e-05,2.78726]
[1777556730131,41.31,76579.58,68.4,-0.01686,2e-05,2.78726]
[1777556730218,41.31,76572.86,68.4,-0.01696,2e-05,2.80131]
[1777556734299,41.32,76576.12,68.4,-0.01691,2e-05,2.79508]
[1777556734389,41.33,76577.08,68.4,-0.01691,2e-05,2.79393]
[1777556740535,41.32,76575.3,68.4,-0.01693,2e-05,2.79669]
[1777556740586,41.32,76575.0,68.4,-0.01693,2e-05,2.79712]
[1777556740930,41.32,76575.0,68.4,-0.01693,2e-05,2.79712]
[1777556740948,41.32,76579.77,68.4,-0.01685,2e-05,2.78682]
[1777556741785,41.32,76597.18,68.4,-0.01659,2e-05,2.75002]
[1777556746820,41.32,76596.22,68.4,-0.0166,2e-05,2.75145]
[1777556751855,41.32,76594.04,68.4,-0.01663,2e-05,2.75539]
[1777556756890,41.31,76595.9,68.4,-0.0166,2e-05,2.75088]
[1777556758501,41.31,76595.9,68.4,-0.0166,2e-05,2.75088]
[1777556758751,41.31,76603.11,68.4,-0.01649,1e-05,2.73569]
[1777556758904,41.31,76619.99,68.4,-0.01624,1e-05,2.70059]
[1777556759832,41.31,76619.99,68.4,-0.01624,1e-05,2.70059]
[1777556760982,41.31,76619.46,68.4,-0.01624,1e-05,2.70165]
[1777556761284,41.31,76619.46,68.4,-0.01624,1e-05,2.70165]
[1777556761925,41.31,76639.2,68.4,-0.01595,1e-05,2.66087]
[1777556763265,41.31,76639.2,68.4,-0.01595,1e-05,2.66087]
[1777556763354,41.31,76639.2,68.4,-0.01595,1e-05,2.66087]
[1777556763470,41.31,76639.2,68.4,-0.01595,1e-05,2.66087]
[1777556764948,41.31,76610.03,68.4,-0.01638,1e-05,2.72126]
[1777556766506,41.31,76610.03,68.4,-0.01638,1e-05,2.72126]
[1777556768527,41.31,76603.91,68.4,-0.01647,1e-05,2.73383]
[1777556769009,41.31,76601.05,68.4,-0.01652,1e-05,2.7397]
[1777556772019,41.31,76613.11,68.4,-0.01634,1e-05,2.71434]
[1777556774055,41.31,76609.57,68.4,-0.01639,1e-05,2.72156]
[1777556775461,41.31,76606.76,68.4,-0.01643,1e-05,2.72733]
[1777556778335,41.31,76608.19,68.4,-0.01641,1e-05,2.72412]
[1777556780430,41.31,76606.91,68.4,-0.01642,1e-05,2.72664]
[1777556783163,41.31,76599.13,68.4,-0.01654,1e-05,2.74259]
[1777556783264,41.31,76603.67,68.4,-0.01647,1e-05,2.73302]
[1777556784816,41.31,76605.52,68.4,-0.01645,1e-05,2.73016]
[1777556785089,41.32,76609.05,68.4,-0.0164,1e-05,2.72381]
[1777556786618,41.32,76609.05,68.4,-0.0164,1e-05,2.72381]
[1777556786639,41.32,76610.97,68.4,-0.01637,1e-05,2.71971]
[1777556788444,41.32,76609.0,68.4,-0.0164,1e-05,2.7238]
[1777556788503,41.32,76605.91,68.4,-0.01646,1e-05,2.73123]
[1777556790124,41.32,76587.3,68.4,-0.01673,2e-05,2.76998]
[1777556792138,41.32,76608.61,68.4,-0.0164,1e-05,2.7233]
[1777556797173,41.32,76585.39,68.4,-0.01675,2e-05,2.77143]
[1777556798396,41.32,76585.39,68.4,-0.01675,2e-05,2.77143]
[1777556799743,41.32,76577.63,68.4,-0.01686,2e-05,2.78767]
[1777556804222,41.31,76560.45,68.4,-0.01712,2e-05,2.82296]
[1777556807864,41.31,76559.13,68.4,-0.01713,2e-05,2.82505]
[1777556812707,41.3,76537.04,68.4,-0.01747,2e-05,2.87149]
[1777556812720,41.3,76537.04,68.4,-0.01747,2e-05,2.87149]
[1777556812741,41.3,76529.9,68.4,-0.01758,2e-05,2.88667]
[1777556814300,41.3,76508.4,68.4,-0.01792,2e-05,2.93319]
[1777556819640,41.3,76505.83,68.4,-0.01795,2e-05,2.93791]
[1777556823366,41.3,76490.48,68.4,-0.01821,2e-05,2.97327]
[1777556828119,41.31,76476.82,68.4,-0.01845,2e-05,3.00604]
[1777556833436,41.32,76466.85,68.4,-0.01864,2e-05,3.03151]
[1777556833908,41.32,76466.85,68.4,-0.01864,2e-05,3.03151]
[1777556833967,41.32,76466.85,68.4,-0.01864,2e-05,3.03151]
[1777556839106,41.33,76461.28,68.4,-0.01875,2e-05,3.04629]
[1777556843573,41.33,76459.66,68.4,-0.01879,2e-05,3.05174]
[1777556848970,41.34,76457.65,68.4,-0.01884,2e-05,3.05875]
[1777556848988,41.34,76457.65,68.4,-0.01884,2e-05,3.05875]
[1777556854824,41.35,76459.33,68.4,-0.01881,2e-05,3.05498]
[1777556856483,41.35,76438.21,68.4,-0.01917,2e-05,3.10408]
[1777556860893,41.36,76451.49,68.4,-0.01896,2e-05,3.0756]
[1777556866855,41.36,76437.88,68.4,-0.01921,2e-05,3.1091]
[1777556872720,41.37,76431.32,68.4,-0.01934,2e-05,3.12631]
[1777556876748,41.38,76447.81,68.4,-0.01907,2e-05,3.09002]
[1777556881785,41.38,76460.84,68.4,-0.01886,2e-05,3.06236]
[1777556886820,41.39,76473.84,68.4,-0.01866,2e-05,3.03515]
[1777556891855,41.4,76473.87,68.4,-0.01868,2e-05,3.03746]
[1777556897735,41.4,76476.74,68.4,-0.01865,2e-05,3.03293]
[1777556902932,41.41,76493.02,68.4,-0.0184,2e-05,2.99992]
[1777556907967,41.42,76504.67,68.4,-0.01824,2e-05,2.97691]
[1777556913002,41.43,76493.38,68.4,-0.01843,2e-05,3.00288]
[1777556918036,41.44,76489.29,68.4,-0.01851,2e-05,3.01469]
[1777556920305,41.44,76487.99,68.4,-0.01854,2e-05,3.01813]
[1777556926094,41.46,76469.47,68.4,-0.01887,2e-05,3.06374]
[1777556930123,41.46,76451.28,68.4,-0.0192,2e-05,3.10741]
[1777556931743,41.46,76451.28,68.4,-0.0192,2e-05,3.10741]
[1777556931844,41.46,76451.98,68.4,-0.01919,2e-05,3.10675]
[1777556933135,41.46,76453.57,68.4,-0.01916,2e-05,3.10311]
[1777556933932,41.47,76452.0,68.4,-0.0192,2e-05,3.10764]
[1777556935442,41.47,76440.93,68.4,-0.01939,2e-05,3.13405]
[1777556938663,41.48,76427.5,68.4,-0.01964,2e-05,3.16777]
[1777556938673,41.48,76427.5,68.4,-0.01964,2e-05,3.16777]
[1777556938773,41.48,76429.7,68.4,-0.01961,2e-05,3.16347]
[1777556942280,41.49,76405.43,68.4,-0.02006,2e-05,3.22321]
[1777556948080,41.5,76411.67,68.4,-0.01997,2e-05,3.21156]
[1777556952608,41.51,76410.52,68.4,-0.02001,2e-05,3.21666]
[1777556954194,41.51,76420.89,68.4,-0.01983,2e-05,3.19353]
[1777556959333,41.52,76410.18,68.4,-0.02005,2e-05,3.22253]
[1777556960965,41.53,76409.25,68.4,-0.02007,2e-05,3.22531]
[1777556966382,41.54,76412.18,68.4,-0.02005,2e-05,3.22226]
[1777556971418,41.55,76428.03,68.4,-0.01978,2e-05,3.1863]
[1777556976454,41.56,76438.89,68.4,-0.01962,2e-05,3.16465]
[1777556981489,41.57,76443.06,68.4,-0.01958,2e-05,3.15867]
[1777556985519,41.58,76466.86,68.4,-0.01919,2e-05,3.10693]
[1777556990554,41.59,76469.93,68.4,-0.01917,2e-05,3.10407]
[1777556995589,41.61,76455.73,68.4,-0.01944,2e-05,3.14077]
[1777557000625,41.62,76433.97,68.4,-0.01984,2e-05,3.19499]
[1777557005660,41.63,76429.46,68.4,-0.01995,2e-05,3.20866]
[1777557010695,41.64,76432.62,68.4,-0.01991,2e-05,3.20449]
[1777557015730,41.65,76445.2,68.4,-0.01972,2e-05,3.17849]
[1777557020767,41.66,76450.28,68.4,-0.01966,2e-05,3.17033]
[1777557025803,41.67,76453.66,68.4,-0.01963,2e-05,3.1661]
[1777557030838,41.68,76457.45,68.4,-0.01959,2e-05,3.16096]
[1777557033859,41.69,76473.59,68.4,-0.01932,2e-05,3.12396]
[1777557038894,41.7,76481.1,68.4,-0.01922,2e-05,3.11075]
[1777557043929,41.72,76476.51,68.4,-0.01933,2e-05,3.12606]
[1777557048964,41.73,76471.6,68.4,-0.01944,2e-05,3.14126]
[1777557050978,41.73,76456.39,68.4,-0.01971,2e-05,3.17716]
[1777557056014,41.75,76459.1,68.4,-0.01969,2e-05,3.17518]
[1777557061049,41.76,76456.73,68.4,-0.01976,2e-05,3.18433]
[1777557066084,41.77,76456.06,68.4,-0.0198,2e-05,3.18942]
[1777557071122,41.78,76455.04,68.4,-0.01984,2e-05,3.19524]
[1777557076157,41.79,76462.57,68.4,-0.01974,2e-05,3.18125]
[1777557081163,41.8,76476.97,68.4,-0.01951,2e-05,3.15092]
[1777557086230,41.81,76472.21,68.4,-0.01963,2e-05,3.16646]
[1777557091267,41.83,76479.81,68.4,-0.01951,2e-05,3.15061]
[1777557096302,41.84,76481.16,68.4,-0.01952,2e-05,3.15127]
[1777557100330,41.85,76498.75,68.4,-0.01924,2e-05,3.11409]
[1777557105365,41.86,76500.29,68.4,-0.01924,2e-05,3.11463]
[1777557110048,41.87,76498.49,68.4,-0.01929,2e-05,3.12114]
[1777557115435,41.88,76484.76,68.4,-0.01955,2e-05,3.15584]
[1777557119472,41.88,76461.36,68.4,-0.01996,2e-05,3.21106]
[1777557120201,41.88,76461.36,68.4,-0.01996,2e-05,3.21106]
[1777557120993,41.88,76444.2,68.4,-0.02026,2e-05,3.25144]
[1777557122048,41.88,76424.27,68.4,-0.02062,2e-05,3.29916]
[1777557127528,41.89,76434.61,68.4,-0.02046,2e-05,3.27778]
[1777557130912,41.9,76453.6,68.4,-0.02013,2e-05,3.23472]
[1777557134588,41.91,76436.63,68.4,-0.02045,2e-05,3.27699]
[1777557139843,41.91,76431.42,68.4,-0.02056,2e-05,3.29138]
[1777557145665,41.92,76418.9,68.4,-0.02081,2e-05,3.32445]
[1777557150700,41.93,76423.93,68.4,-0.02073,2e-05,3.3147]
[1777557155735,41.94,76414.53,68.4,-0.02091,2e-05,3.33728]
[1777557160770,41.94,76413.01,68.4,-0.02095,2e-05,3.34296]
[1777557165804,41.95,76410.68,68.4,-0.02101,2e-05,3.35052]
[1777557170842,41.96,76407.01,68.4,-0.02109,2e-05,3.36124]
[1777557174564,41.96,76393.81,68.4,-0.02134,2e-05,3.39426]
[1777557179904,41.96,76390.22,68.4,-0.02141,2e-05,3.40479]
[1777557185084,41.97,76392.21,68.4,-0.02139,2e-05,3.40115]
[1777557187960,41.97,76408.4,68.4,-0.0211,2e-05,3.36332]
[1777557192996,41.98,76424.83,68.4,-0.02082,2e-05,3.32582]
[1777557196120,41.98,76439.92,68.4,-0.02055,2e-05,3.2908]
[1777557202059,41.99,76462.54,68.4,-0.02018,2e-05,3.24126]
[1777557204774,42.0,76462.9,68.4,-0.02018,2e-05,3.24153]
[1777557210115,42.0,76460.02,68.4,-0.02024,2e-05,3.24923]
[1777557215150,42.0,76460.05,68.4,-0.02023,2e-05,3.24743]
[1777557220185,42.0,76442.83,68.4,-0.02054,2e-05,3.28826]
[1777557225220,42.0,76448.67,68.4,-0.02044,2e-05,3.27454]
[1777557230255,42.0,76453.12,68.4,-0.02036,2e-05,3.2643]
[1777557235290,42.0,76451.79,68.4,-0.02038,2e-05,3.26772]
[1777557240325,42.0,76444.43,68.4,-0.02052,2e-05,3.2853]
[1777557243346,42.0,76428.55,68.4,-0.0208,2e-05,3.32299]
[1777557246104,42.0,76426.93,68.4,-0.02083,2e-05,3.3268]
[1777557251402,42.01,76432.04,68.4,-0.02075,2e-05,3.31656]
[1777557256438,42.02,76438.97,68.4,-0.02064,2e-05,3.30235]
[1777557257336,42.02,76438.97,68.4,-0.02064,2e-05,3.30235]
[1777557262483,42.02,76442.34,68.4,-0.02059,2e-05,3.29475]
[1777557267521,42.02,76450.86,68.4,-0.02044,2e-05,3.27474]
[1777557272556,42.02,76451.62,68.4,-0.02041,2e-05,3.27106]
[1777557277590,42.02,76446.55,68.4,-0.0205,2e-05,3.28325]
[1777557282626,42.02,76441.19,68.4,-0.0206,2e-05,3.29612]
[1777557287681,42.02,76432.82,68.4,-0.02075,2e-05,3.31603]
[1777557293715,42.03,76415.9,68.4,-0.02107,2e-05,3.35871]
[1777557298750,42.03,76423.49,68.4,-0.02095,2e-05,3.34239]
[1777557303786,42.04,76412.14,68.4,-0.02117,2e-05,3.3715]
[1777557308820,42.04,76424.88,68.4,-0.02095,2e-05,3.34257]
[1777557313854,42.05,76430.89,68.4,-0.02086,2e-05,3.33028]
[1777557318890,42.06,76443.75,68.4,-0.02064,2e-05,3.30189]
[1777557319405,42.06,76443.75,68.4,-0.02064,2e-05,3.30189]
[1777557324932,42.06,76453.34,68.4,-0.02047,2e-05,3.27914]
[1777557329967,42.06,76450.4,68.4,-0.02052,2e-05,3.28619]
[1777557335006,42.06,76445.26,68.4,-0.0206,2e-05,3.29629]
[1777557340038,42.06,76451.75,68.4,-0.02049,2e-05,3.28099]
[1777557345073,42.06,76460.51,68.4,-0.02033,2e-05,3.2606]
[1777557348094,42.06,76478.47,68.4,-0.02002,2e-05,3.21891]
[1777557353129,42.06,76478.58,68.4,-0.02003,2e-05,3.2193]
[1777557356153,42.06,76495.35,68.4,-0.01974,2e-05,3.18088]
[1777557360561,42.06,76498.76,68.4,-0.01969,2e-05,3.17383]
[1777557363202,42.07,76514.55,68.4,-0.01942,2e-05,3.1383]
[1777557366987,42.07,76522.56,68.4,-0.01929,2e-05,3.12091]
[1777557369800,42.07,76512.09,68.4,-0.01948,2e-05,3.14549]
[1777557371266,42.07,76541.08,68.4,-0.01899,2e-05,3.08012]
[1777557371736,42.07,76541.08,68.4,-0.01899,2e-05,3.08012]
[1777557371842,42.07,76541.08,68.4,-0.01899,2e-05,3.08012]
[1777557377310,42.09,76526.85,68.4,-0.01926,2e-05,3.11711]
[1777557382345,42.09,76526.43,68.4,-0.01928,2e-05,3.11954]
[1777557387380,42.1,76536.5,68.4,-0.01913,2e-05,3.09836]
[1777557392415,42.1,76533.88,68.4,-0.01917,2e-05,3.10386]
[1777557397450,42.11,76545.8,68.4,-0.01898,2e-05,3.07869]
[1777557402485,42.11,76541.92,68.4,-0.01906,2e-05,3.08917]
[1777557407519,42.13,76548.66,68.4,-0.01899,2e-05,3.07908]
[1777557410863,42.15,76527.59,68.4,-0.01939,2e-05,3.1337]
[1777557416600,42.16,76516.96,68.4,-0.01958,2e-05,3.1593]
[1777557421636,42.16,76519.91,68.4,-0.01954,2e-05,3.15361]
[1777557423764,42.16,76522.32,68.4,-0.0195,2e-05,3.14832]
[1777557429692,42.17,76524.81,68.4,-0.01947,2e-05,3.14458]
[1777557434727,42.17,76527.69,68.4,-0.01943,2e-05,3.13925]
[1777557437200,42.17,76526.9,68.4,-0.01944,2e-05,3.14129]
[1777557438756,42.17,76506.22,68.4,-0.0198,2e-05,3.18928]
[1777557443791,42.18,76496.97,68.4,-0.01996,2e-05,3.21133]
[1777557448826,42.18,76495.03,68.4,-0.02,2e-05,3.21643]
[1777557453861,42.18,76491.79,68.4,-0.02005,2e-05,3.22249]
[1777557456882,42.18,76463.87,68.4,-0.02054,2e-05,3.28806]
[1777557458836,42.18,76461.92,68.4,-0.02058,2e-05,3.29267]
[1777557463933,42.19,76450.74,68.4,-0.02079,2e-05,3.3213]
[1777557467961,42.19,76435.07,68.4,-0.02109,2e-05,3.36033]
[1777557471086,42.2,76435.43,68.4,-0.02108,2e-05,3.36019]
[1777557477030,42.2,76420.6,68.4,-0.02137,2e-05,3.39827]
[1777557479040,42.21,76400.49,68.4,-0.02175,2e-05,3.44761]
[1777557484075,42.21,76392.58,68.4,-0.0219,2e-05,3.46796]
[1777557489110,42.21,76391.02,68.4,-0.02194,2e-05,3.47249]
[1777557494151,42.21,76387.21,68.4,-0.02201,2e-05,3.48264]
[1777557499186,42.21,76388.07,68.4,-0.022,2e-05,3.48124]
[1777557504222,42.22,76390.49,68.4,-0.02196,2e-05,3.47604]
[1777557509257,42.22,76389.92,68.4,-0.02198,2e-05,3.47822]
[1777557514292,42.22,76392.45,68.4,-0.02192,2e-05,3.47061]
[1777557519327,42.22,76390.3,68.4,-0.02197,2e-05,3.4767]
[1777557524363,42.23,76394.82,68.4,-0.02189,2e-05,3.46635]
[1777557529398,42.23,76402.01,68.4,-0.02177,2e-05,3.44972]
[1777557533386,42.23,76404.41,68.4,-0.02173,2e-05,3.44446]
[1777557537454,42.23,76423.24,68.4,-0.02137,2e-05,3.39796]
[1777557541482,42.23,76398.8,68.4,-0.02182,2e-05,3.45652]
[1777557546517,42.22,76402.59,68.4,-0.02174,2e-05,3.4458]
[1777557551552,42.22,76410.1,68.4,-0.02159,2e-05,3.42611]
[1777557555580,42.21,76393.74,68.4,-0.02188,2e-05,3.46498]
[1777557559637,42.21,76389.62,68.4,-0.02195,2e-05,3.4741]
[1777557564670,42.21,76397.28,68.4,-0.02181,2e-05,3.45574]
[1777557570681,42.22,76409.11,68.4,-0.0216,2e-05,3.42781]
[1777557575747,42.21,76397.6,68.4,-0.02179,2e-05,3.45303]
[1777557581702,42.21,76393.96,68.4,-0.02185,2e-05,3.46041]
[1777557586825,42.21,76391.43,68.4,-0.0219,2e-05,3.46684]
[1777557591860,42.21,76393.41,68.4,-0.02187,2e-05,3.46288]
[1777557596895,42.21,76386.85,68.4,-0.022,2e-05,3.47987]
[1777557601931,42.22,76387.93,68.4,-0.02199,2e-05,3.47804]
[1777557606966,42.22,76380.72,68.4,-0.02213,2e-05,3.49647]
[1777557608979,42.22,76401.6,68.4,-0.02174,2e-05,3.44556]
[1777557613145,42.22,76409.28,68.4,-0.0216,2e-05,3.42756]
[1777557619049,42.22,76404.23,68.4,-0.02168,2e-05,3.43857]
[1777557624084,42.21,76402.27,68.4,-0.02171,2e-05,3.442]
[1777557628114,42.21,76383.0,68.4,-0.02206,2e-05,3.48806]
[1777557629962,42.21,76386.11,68.4,-0.022,2e-05,3.48005]
[1777557630401,42.21,76406.54,68.4,-0.02162,2e-05,3.42975]
[1777557636172,42.2,76406.44,68.4,-0.0216,2e-05,3.42654]
[1777557641207,42.2,76393.12,68.4,-0.02184,2e-05,3.45782]
[1777557644500,42.2,76403.57,68.4,-0.02164,2e-05,3.43181]
[1777557650275,42.19,76408.84,68.4,-0.02153,2e-05,3.41713]
[1777557655310,42.19,76426.74,68.4,-0.02119,2e-05,3.37289]
[1777557660345,42.19,76421.25,68.4,-0.02128,2e-05,3.38526]
[1777557665380,42.19,76417.18,68.4,-0.02135,2e-05,3.39416]
[1777557670415,42.18,76421.78,68.4,-0.02126,2e-05,3.38218]
[1777557675454,42.18,76428.25,68.4,-0.02114,2e-05,3.36584]
[1777557680489,42.18,76428.61,68.4,-0.02113,2e-05,3.3643]
[1777557685524,42.18,76428.61,68.4,-0.02112,2e-05,3.36363]
[1777557688545,42.18,76444.13,68.4,-0.02084,2e-05,3.32626]
[1777557693579,42.17,76438.98,68.4,-0.02092,2e-05,3.33602]
[1777557698615,42.17,76444.05,68.4,-0.02082,2e-05,3.32361]
[1777557703650,42.17,76443.54,68.4,-0.02083,2e-05,3.32452]
[1777557708684,42.17,76441.06,68.4,-0.02087,2e-05,3.33003]
[1777557713720,42.17,76447.64,68.4,-0.02075,2e-05,3.31397]
[1777557717756,42.17,76471.38,68.4,-0.02033,2e-05,3.25799]
[1777557722312,42.17,76481.59,68.4,-0.02015,2e-05,3.2344]
[1777557722563,42.17,76481.59,68.4,-0.02015,2e-05,3.2344]
[1777557724248,42.17,76503.76,68.4,-0.01977,2e-05,3.18335]
[1777557726049,42.17,76507.37,68.4,-0.01971,2e-05,3.17543]
[1777557731688,42.17,76513.26,68.4,-0.01962,2e-05,3.16291]
[1777557736090,42.18,76514.04,68.4,-0.01961,2e-05,3.16216]
[1777557742308,42.18,76535.18,68.4,-0.01927,2e-05,3.11542]
[1777557747964,42.19,76544.42,68.4,-0.01913,2e-05,3.09679]
[1777557751493,42.19,76546.24,68.4,-0.01911,2e-05,3.09366]
[1777557757095,42.2,76536.95,68.4,-0.01926,2e-05,3.11475]
[1777557758175,42.2,76536.95,68.4,-0.01926,2e-05,3.11475]
[1777557764144,42.21,76541.23,68.4,-0.01921,2e-05,3.10709]
[1777557769179,42.21,76535.06,68.4,-0.01932,2e-05,3.1224]
[1777557774214,42.22,76529.97,68.4,-0.01942,2e-05,3.13528]
[1777557779250,42.22,76534.22,68.4,-0.01935,2e-05,3.12692]
[1777557784285,42.22,76540.22,68.4,-0.01926,2e-05,3.11469]
[1777557787767,42.23,76524.55,68.4,-0.01953,2e-05,3.15108]
[1777557789320,42.23,76505.42,68.4,-0.01986,2e-05,3.19529]
[1777557794355,42.24,76491.73,68.4,-0.02012,2e-05,3.23006]
[1777557797900,42.24,76503.21,68.4,-0.01992,2e-05,3.20367]
[1777557798385,42.24,76514.82,68.4,-0.01972,2e-05,3.17616]
[1777557799972,42.23,76515.11,68.4,-0.01971,2e-05,3.17455]
[1777557800403,42.23,76514.45,68.4,-0.01971,2e-05,3.17512]
[1777557805434,42.23,76517.65,68.4,-0.01966,2e-05,3.16869]
[1777557810469,42.24,76510.38,68.4,-0.01979,2e-05,3.18627]
[1777557815555,42.24,76514.59,68.4,-0.01972,2e-05,3.1752]
[1777557821546,42.24,76516.3,68.4,-0.01969,2e-05,3.17242]
[1777557826581,42.24,76520.28,68.4,-0.01963,2e-05,3.16418]
[1777557831680,42.25,76525.42,68.4,-0.01955,2e-05,3.15326]
[1777557837658,42.25,76535.46,68.4,-0.01939,2e-05,3.13209]
[1777557842694,42.26,76523.91,68.4,-0.0196,2e-05,3.15958]
[1777557846721,42.27,76507.77,68.4,-0.01991,2e-05,3.20161]
[1777557851758,42.28,76503.43,68.4,-0.02001,2e-05,3.21439]
[1777557856847,42.28,76498.39,68.4,-0.0201,2e-05,3.22644]
[1777557862835,42.28,76488.01,68.4,-0.02028,2e-05,3.25087]
[1777557867870,42.28,76481.01,68.4,-0.0204,2e-05,3.26737]
[1777557872306,42.28,76486.6,68.4,-0.02029,2e-05,3.25221]
[1777557872905,42.28,76490.98,68.4,-0.02022,2e-05,3.24203]
[1777557877940,42.27,76502.13,68.4,-0.01998,2e-05,3.21088]
[1777557881722,42.26,76503.76,68.4,-0.01993,2e-05,3.20406]
[1777557881968,42.25,76500.43,68.4,-0.01998,2e-05,3.21074]
[1777557887005,42.26,76499.53,68.4,-0.02,2e-05,3.21338]
[1777557892040,42.26,76498.0,68.4,-0.02003,2e-05,3.21741]
[1777557897075,42.26,76490.23,68.4,-0.02017,2e-05,3.23584]
[1777557902110,42.26,76489.93,68.4,-0.02018,2e-05,3.23682]
[1777557903873,42.26,76489.93,68.4,-0.02018,2e-05,3.23682]
[1777557903945,42.26,76491.82,68.4,-0.02015,2e-05,3.23253]
[1777557909159,42.24,76503.1,68.4,-0.01991,2e-05,3.20121]
[1777557914195,42.22,76499.12,68.4,-0.01994,2e-05,3.20439]
[1777557919230,42.21,76500.13,68.4,-0.01988,2e-05,3.19708]
[1777557924265,42.19,76503.12,68.4,-0.0198,2e-05,3.18536]
[1777557930046,42.18,76504.01,68.4,-0.01975,2e-05,3.17952]
[1777557930307,42.18,76501.07,68.4,-0.0198,2e-05,3.18551]
[1777557932106,42.18,76501.93,68.4,-0.01977,2e-05,3.18163]
[1777557932323,42.18,76500.33,68.4,-0.0198,2e-05,3.18548]
[1777557936036,42.17,76501.24,68.4,-0.01977,2e-05,3.1815]
[1777557941384,42.08,76518.09,68.4,-0.01928,2e-05,3.11439]
[1777557946419,42.07,76516.37,68.4,-0.01928,2e-05,3.11418]
[1777557951454,42.05,76519.11,68.4,-0.0192,2e-05,3.10391]
[1777557956489,42.04,76516.89,68.4,-0.01921,2e-05,3.10493]
[1777557961524,42.03,76509.88,68.4,-0.0193,2e-05,3.11676]
[1777557966559,42.02,76512.44,68.4,-0.01922,2e-05,3.10686]
[1777557971854,42.01,76517.08,68.4,-0.01912,2e-05,3.09323]
[1777557977636,41.97,76531.99,68.4,-0.01879,2e-05,3.04801]
[1777557982671,41.86,76539.35,68.4,-0.01844,2e-05,2.99936]
[1777557987712,41.77,76540.6,68.4,-0.01821,2e-05,2.96832]
[1777557992747,41.76,76530.62,68.4,-0.01834,2e-05,2.98551]
[1777557997782,41.75,76532.15,68.4,-0.0183,2e-05,2.97928]
[1777558002817,41.71,76545.32,68.4,-0.018,2e-05,2.93891]
[1777558007860,41.69,76552.48,68.4,-0.01784,2e-05,2.91688]
[1777558012543,41.69,76555.41,68.4,-0.01778,2e-05,2.9088]
[1777558012606,41.69,76555.41,68.4,-0.01778,2e-05,2.9088]
[1777558012957,41.69,76555.41,68.4,-0.01778,2e-05,2.9088]
[1777558012990,41.69,76515.8,68.4,-0.01842,2e-05,2.99579]
[1777558013704,41.69,76515.8,68.4,-0.01842,2e-05,2.99579]
[1777558014166,41.69,76515.8,68.4,-0.01842,2e-05,2.99579]
[1777558016688,41.68,76515.87,68.4,-0.0184,2e-05,2.99347]
[1777558016808,41.68,76515.87,68.4,-0.0184,2e-05,2.99347]
[1777558016927,41.68,76516.04,68.4,-0.0184,2e-05,2.99252]
[1777558017275,41.68,76516.04,68.4,-0.0184,2e-05,2.99252]
[1777558022969,41.69,76509.0,68.4,-0.01853,2e-05,3.01126]
[1777558023342,41.69,76509.0,68.4,-0.01853,2e-05,3.01126]
[1777558023569,41.69,76509.0,68.4,-0.01853,2e-05,3.01126]
[1777558023976,41.69,76510.68,68.4,-0.01851,2e-05,3.00801]
[1777558025607,41.69,76519.23,68.4,-0.01837,2e-05,2.9884]
[1777558026840,41.69,76523.92,68.4,-0.01829,2e-05,2.97745]
[1777558032034,41.68,76522.73,68.4,-0.01828,2e-05,2.97677]
[1777558037069,41.67,76529.04,68.4,-0.01816,2e-05,2.9601]
[1777558042105,41.66,76529.18,68.4,-0.01814,2e-05,2.9572]
[1777558047140,41.65,76535.21,68.4,-0.01802,2e-05,2.94143]
[1777558052175,41.64,76537.99,68.4,-0.01795,2e-05,2.931]
[1777558057210,41.64,76541.66,68.4,-0.01788,2e-05,2.92072]
[1777558062247,41.63,76537.27,68.4,-0.01793,2e-05,2.9281]
[1777558062976,41.63,76537.27,68.4,-0.01793,2e-05,2.9281]
[1777558063254,41.63,76533.21,68.4,-0.01799,2e-05,2.93654]
[1777558068289,41.64,76529.17,68.4,-0.01808,2e-05,2.94856]
[1777558073324,41.65,76521.41,68.4,-0.01823,2e-05,2.96863]
[1777558074618,41.65,76521.41,68.4,-0.01823,2e-05,2.96863]
[1777558074698,41.65,76522.97,68.4,-0.01821,2e-05,2.96634]
[1777558080382,41.64,76523.17,68.4,-0.01819,2e-05,2.96334]
[1777558085417,41.63,76527.13,68.4,-0.0181,2e-05,2.95164]
[1777558091126,41.63,76528.63,68.4,-0.01806,2e-05,2.94641]
[1777558091179,41.62,76528.78,68.4,-0.01806,2e-05,2.9456]
[1777558096494,41.64,76521.72,68.4,-0.0182,2e-05,2.9648]
[1777558098508,41.64,76501.99,68.4,-0.01853,2e-05,3.00975]
[1777558100787,41.64,76495.19,68.4,-0.01864,2e-05,3.02548]
[1777558100921,41.64,76468.62,68.4,-0.01909,2e-05,3.08599]
[1777558106568,41.65,76464.74,68.4,-0.01917,2e-05,3.09703]
[1777558112315,41.66,76459.84,68.4,-0.01926,2e-05,3.10792]
[1777558117881,41.66,76459.2,68.4,-0.01928,2e-05,3.11102]
[1777558124327,41.67,76460.72,68.4,-0.01927,2e-05,3.10997]
[1777558129734,41.68,76452.56,68.4,-0.01942,2e-05,3.1307]
[1777558131748,41.68,76437.4,68.4,-0.01969,2e-05,3.16632]
[1777558134658,41.68,76438.29,68.4,-0.01968,2e-05,3.16472]
[1777558139804,41.68,76440.63,68.4,-0.01965,2e-05,3.16083]
[1777558144842,41.69,76427.67,68.4,-0.01988,2e-05,3.19216]
[1777558149879,41.69,76424.33,68.4,-0.01995,2e-05,3.20091]
[1777558154912,41.69,76425.58,68.4,-0.01993,2e-05,3.199]
[1777558159947,41.7,76421.82,68.4,-0.02,2e-05,3.20878]
[1777558164985,41.7,76429.93,68.4,-0.01987,2e-05,3.19084]
[1777558170023,41.7,76419.2,68.4,-0.02007,2e-05,3.21693]
[1777558175058,41.71,76429.43,68.4,-0.01988,2e-05,3.19187]
[1777558180093,41.71,76430.45,68.4,-0.01987,2e-05,3.19058]
[1777558185128,41.71,76442.08,68.4,-0.01968,2e-05,3.16477]
[1777558190163,41.72,76440.85,68.4,-0.01971,2e-05,3.16891]
[1777558195419,41.72,76449.49,68.4,-0.01957,2e-05,3.15025]
[1777558201244,41.73,76448.56,68.4,-0.0196,2e-05,3.15419]
[1777558206279,41.73,76453.58,68.4,-0.01952,2e-05,3.14412]
[1777558207524,41.73,76453.37,68.4,-0.01953,2e-05,3.14491]
[1777558213348,41.74,76444.56,68.4,-0.01969,2e-05,3.16696]
[1777558216443,41.74,76424.07,68.4,-0.02006,2e-05,3.21544]
[1777558218510,41.74,76421.49,68.4,-0.0201,2e-05,3.22185]
[1777558224416,41.74,76417.44,68.4,-0.02018,2e-05,3.23234]
[1777558229476,41.75,76418.21,68.4,-0.02017,2e-05,3.23131]
[1777558234497,41.75,76421.11,68.4,-0.02012,2e-05,3.22326]
[1777558239531,41.75,76420.17,68.4,-0.02014,2e-05,3.22658]
[1777558244301,41.75,76420.07,68.4,-0.02015,2e-05,3.22737]
[1777558245589,41.76,76401.5,68.4,-0.02048,2e-05,3.27158]
[1777558251652,41.76,76394.78,68.4,-0.0206,2e-05,3.28811]
[1777558256796,41.76,76392.39,68.4,-0.02065,2e-05,3.29404]
[1777558263002,41.76,76389.47,68.4,-0.0207,2e-05,3.30118]
[1777558268734,41.76,76394.74,68.4,-0.02061,2e-05,3.2889]
[1777558273770,41.76,76395.95,68.4,-0.02059,2e-05,3.28623]
[1777558276936,41.76,76396.11,68.4,-0.02059,2e-05,3.28592]
[1777558282834,41.76,76389.62,68.4,-0.02071,2e-05,3.30154]
[1777558287869,41.76,76392.08,68.4,-0.02066,2e-05,3.29573]
[1777558292905,41.76,76391.19,68.4,-0.02067,2e-05,3.29581]
[1777558296434,41.76,76387.65,68.4,-0.02073,2e-05,3.30428]
[1777558296515,41.76,76370.73,68.4,-0.02104,2e-05,3.34497]
[1777558296597,41.76,76370.73,68.4,-0.02104,2e-05,3.34497]
[1777558296933,41.76,76350.02,68.4,-0.02142,2e-05,3.39522]
[1777558301702,41.76,76350.18,68.4,-0.02141,2e-05,3.39415]
[1777558306880,41.76,76345.87,68.4,-0.02148,2e-05,3.40389]
[1777558307537,41.76,76345.87,68.4,-0.02148,2e-05,3.40389]
[1777558307931,41.76,76338.08,68.4,-0.02163,2e-05,3.42301]
[1777558310333,41.75,76320.03,68.4,-0.02197,2e-05,3.46701]
[1777558312479,41.75,76296.98,68.4,-0.02241,2e-05,3.52462]
[1777558312618,41.75,76296.98,68.4,-0.02241,2e-05,3.52462]
[1777558313458,41.75,76261.56,68.4,-0.0231,2e-05,3.61428]
[1777558313783,41.75,76261.56,68.4,-0.0231,2e-05,3.61428]
[1777558313973,41.75,76261.56,68.4,-0.0231,2e-05,3.61428]
[1777558320179,41.75,76265.54,68.4,-0.02301,2e-05,3.60236]
[1777558324186,41.75,76280.48,68.4,-0.02271,2e-05,3.56387]
[1777558327859,41.75,76297.76,68.4,-0.02237,2e-05,3.52036]
[1777558332261,41.75,76321.51,68.4,-0.02193,2e-05,3.46184]
[1777558334361,41.75,76323.69,68.4,-0.02189,2e-05,3.45666]
[1777558337806,41.75,76330.25,68.4,-0.02177,2e-05,3.44133]
[1777558341039,41.76,76337.13,68.4,-0.02165,2e-05,3.42517]
[1777558345633,41.76,76333.05,68.4,-0.02173,2e-05,3.43663]
[1777558347351,41.76,76329.21,68.4,-0.02181,2e-05,3.44638]
[1777558356439,41.77,76335.54,68.4,-0.02169,2e-05,3.43122]
[1777558361473,41.77,76336.48,68.4,-0.02169,2e-05,3.43023]
[1777558366509,41.78,76324.15,68.4,-0.02193,2e-05,3.46192]
[1777558371546,41.78,76309.05,68.4,-0.02222,2e-05,3.50047]
[1777558376581,41.78,76306.64,68.4,-0.02227,2e-05,3.50717]
[1777558377476,41.78,76306.64,68.4,-0.02227,2e-05,3.50717]
[1777558382622,41.78,76304.95,68.4,-0.02231,2e-05,3.5123]
[1777558387658,41.79,76295.43,68.4,-0.0225,2e-05,3.53668]
[1777558392693,41.79,76298.77,68.4,-0.02244,2e-05,3.52876]
[1777558395715,41.79,76314.86,68.4,-0.02213,2e-05,3.48878]
[1777558401200,41.79,76323.53,68.4,-0.02197,2e-05,3.46802]
[1777558406803,41.8,76336.02,68.4,-0.02175,2e-05,3.43864]
[1777558411613,41.8,76336.54,68.4,-0.02175,2e-05,3.43813]
[1777558415869,41.8,76355.82,68.4,-0.02139,2e-05,3.39038]
[1777558420904,41.81,76365.65,68.4,-0.02122,2e-05,3.36824]
[1777558425939,41.81,76370.12,68.4,-0.02115,2e-05,3.35932]
[1777558430973,41.82,76369.02,68.4,-0.02118,2e-05,3.36397]
[1777558436009,41.83,76360.89,68.4,-0.02135,2e-05,3.3856]
[1777558441044,41.83,76358.46,68.4,-0.02141,2e-05,3.3933]
[1777558446189,41.84,76369.47,68.4,-0.02121,2e-05,3.36795]
[1777558451537,41.84,76373.2,68.4,-0.02116,2e-05,3.36092]
[1777558457161,41.85,76374.39,68.4,-0.02116,2e-05,3.3609]
[1777558462196,41.86,76360.67,68.4,-0.02143,2e-05,3.39643]
[1777558467231,41.86,76365.96,68.4,-0.02134,2e-05,3.38528]
[1777558472267,41.87,76367.65,68.4,-0.02131,2e-05,3.38086]
[1777558477302,41.87,76356.43,68.4,-0.02154,2e-05,3.40999]
[1777558479316,41.88,76331.27,68.4,-0.02201,2e-05,3.47257]
[1777558484351,41.88,76333.52,68.4,-0.02198,2e-05,3.46809]
[1777558484828,41.88,76333.52,68.4,-0.02198,2e-05,3.46809]
[1777558490392,41.88,76329.11,68.4,-0.02207,2e-05,3.48025]
[1777558495429,41.89,76329.09,68.4,-0.02208,2e-05,3.48115]
[1777558496779,41.89,76330.94,68.4,-0.02204,2e-05,3.47673]
[1777558502478,41.89,76334.49,68.4,-0.02199,2e-05,3.46904]
[1777558507513,41.89,76335.86,68.4,-0.02197,2e-05,3.46659]
[1777558510534,41.89,76317.39,68.4,-0.02232,2e-05,3.51309]
[1777558515571,41.9,76314.64,68.4,-0.02238,2e-05,3.52047]
[1777558520606,41.9,76311.62,68.4,-0.02244,2e-05,3.52852]
[1777558525014,41.9,76308.87,68.4,-0.0225,2e-05,3.5358]
[1777558528662,41.9,76289.75,68.4,-0.02287,2e-05,3.58434]
[1777558533697,41.9,76283.67,68.4,-0.02298,2e-05,3.59744]
[1777558538732,41.9,76287.33,68.4,-0.0229,2e-05,3.58817]
[1777558543768,41.9,76291.32,68.4,-0.02283,2e-05,3.57811]
[1777558548803,41.9,76304.7,68.4,-0.02257,2e-05,3.54458]
[1777558553838,41.9,76294.27,68.4,-0.02277,2e-05,3.57126]
[1777558558873,41.9,76295.05,68.4,-0.02276,2e-05,3.56949]
[1777558562902,41.9,76275.63,68.4,-0.02314,2e-05,3.61901]
[1777558567937,41.9,76268.73,68.4,-0.02328,2e-05,3.6364]
[1777558572972,41.9,76262.96,68.4,-0.02339,2e-05,3.65086]
[1777558578016,41.9,76256.45,68.4,-0.02351,2e-05,3.66708]
[1777558583051,41.9,76249.52,68.4,-0.02365,2e-05,3.68433]
[1777558588280,41.89,76244.43,68.4,-0.02375,2e-05,3.69696]
[1777558594255,41.89,76246.5,68.4,-0.02368,2e-05,3.68815]
[1777558599073,41.89,76241.63,68.4,-0.02377,2e-05,3.69986]
[1777558601171,41.89,76218.07,68.4,-0.02425,2e-05,3.76134]
[1777558606410,41.88,76205.96,68.4,-0.02449,2e-05,3.79186]
[1777558607754,41.88,76205.09,68.4,-0.02451,2e-05,3.79348]
[1777558607969,41.88,76205.09,68.4,-0.02451,2e-05,3.79348]
[1777558607788,41.88,76202.42,68.4,-0.02456,2e-05,3.80021]
[1777558608638,41.88,76202.42,68.4,-0.02456,2e-05,3.80021]
[1777558609934,41.88,76187.0,68.4,-0.02488,2e-05,3.84104]
[1777558611698,41.88,76190.08,68.4,-0.02481,2e-05,3.8321]
[1777558612778,41.88,76194.42,68.4,-0.02472,2e-05,3.82018]
[1777558615949,41.87,76192.8,68.4,-0.02474,2e-05,3.8232]
[1777558616158,41.87,76192.8,68.4,-0.02474,2e-05,3.8232]
[1777558616325,41.87,76175.99,68.4,-0.02509,2e-05,3.86824]
[1777558619652,41.87,76169.87,68.4,-0.02521,2e-05,3.88356]
[1777558620110,41.87,76167.78,68.4,-0.02526,2e-05,3.88878]
[1777558620237,41.87,76167.78,68.4,-0.02526,2e-05,3.88878]
[1777558620847,41.87,76167.78,68.4,-0.02526,2e-05,3.88878]
[1777558620957,41.87,76167.78,68.4,-0.02526,2e-05,3.88878]
[1777558620707,41.87,76138.08,68.4,-0.0259,2e-05,3.96965]
[1777558621291,41.87,76138.08,68.4,-0.0259,2e-05,3.96965]
[1777558621577,41.87,76138.08,68.4,-0.0259,2e-05,3.96965]
[1777558621664,41.87,76138.08,68.4,-0.0259,2e-05,3.96965]
[1777558621828,41.87,76138.08,68.4,-0.0259,2e-05,3.96965]
[1777558621868,41.87,76117.27,68.4,-0.02635,2e-05,4.02662]
[1777558622618,41.87,76117.27,68.4,-0.02635,2e-05,4.02662]
[1777558625122,41.86,76110.41,68.4,-0.02648,2e-05,4.04304]
[1777558628207,41.85,76123.86,68.4,-0.02617,2e-05,4.00373]
[1777558628666,41.85,76123.86,68.4,-0.02617,2e-05,4.00373]
[1777558629971,41.85,76111.08,68.4,-0.02645,2e-05,4.03852]
[1777558629979,41.85,76111.08,68.4,-0.02645,2e-05,4.03852]
[1777558631224,41.85,76117.1,68.4,-0.02631,2e-05,4.02112]
[1777558631586,41.85,76117.1,68.4,-0.02631,2e-05,4.02112]
[1777558634882,41.84,76126.26,68.4,-0.02609,2e-05,3.99318]
[1777558641724,41.83,76130.43,68.4,-0.02596,2e-05,3.97734]
[1777558643511,41.83,76127.4,68.4,-0.02602,2e-05,3.98448]
[1777558643528,41.82,76121.79,68.4,-0.02614,2e-05,3.99934]
[1777558645871,41.83,76119.1,68.4,-0.0262,2e-05,4.00699]
[1777558645919,41.83,76119.1,68.4,-0.0262,2e-05,4.00699]
[1777558645935,41.83,76108.3,68.4,-0.02644,2e-05,4.03715]
[1777558650630,41.82,76098.78,68.4,-0.02663,2e-05,4.06074]
[1777558651057,41.82,76101.04,68.4,-0.02657,2e-05,4.05368]
[1777558652733,41.81,76106.94,68.4,-0.02642,2e-05,4.0341]
[1777558654082,41.81,76112.03,68.4,-0.02629,2e-05,4.01858]
[1777558654260,41.81,76112.03,68.4,-0.02629,2e-05,4.01858]
[1777558654354,41.81,76112.03,68.4,-0.02629,2e-05,4.01858]
[1777558655672,41.81,76105.19,68.4,-0.02645,2e-05,4.03776]
[1777558655794,41.81,76105.19,68.4,-0.02645,2e-05,4.03776]
[1777558656079,41.81,76101.71,68.4,-0.02652,2e-05,4.04674]
[1777558656620,41.81,76099.56,68.4,-0.02657,2e-05,4.05286]
[1777558657938,41.81,76099.56,68.4,-0.02657,2e-05,4.05286]
[1777558658156,41.81,76099.74,68.4,-0.02656,2e-05,4.05248]
[1777558658331,41.81,76099.74,68.4,-0.02656,2e-05,4.05248]
[1777558658634,41.81,76094.95,68.4,-0.02667,2e-05,4.06513]
[1777558659274,41.81,76094.95,68.4,-0.02667,2e-05,4.06513]
[1777558659804,41.81,76094.95,68.4,-0.02667,2e-05,4.06513]
[1777558659853,41.81,76094.95,68.4,-0.02667,2e-05,4.06513]
[1777558659878,41.8,76080.24,68.4,-0.02699,2e-05,4.10567]
[1777558661092,41.8,76078.61,68.4,-0.02702,2e-05,4.10944]
[1777558661912,41.8,76078.61,68.4,-0.02702,2e-05,4.10944]
[1777558662335,41.8,76076.53,68.4,-0.02706,2e-05,4.11447]
[1777558663669,41.8,76101.79,68.4,-0.02648,2e-05,4.04198]
[1777558668377,41.79,76111.44,68.4,-0.02625,2e-05,4.01239]
[1777558671617,41.78,76114.19,68.4,-0.02617,2e-05,4.0028]
[1777558674541,41.78,76113.78,68.4,-0.02616,2e-05,4.002]
[1777558677556,41.77,76108.47,68.4,-0.02626,2e-05,4.01474]
[1777558677702,41.77,76108.47,68.4,-0.02626,2e-05,4.01474]
[1777558677852,41.77,76108.47,68.4,-0.02626,2e-05,4.01474]
[1777558680802,41.76,76087.93,68.4,-0.02671,2e-05,4.06993]
[1777558683721,41.76,76085.8,68.4,-0.02674,2e-05,4.07358]
[1777558685069,41.76,76078.91,68.4,-0.02688,2e-05,4.09217]
[1777558687769,41.75,76074.78,68.4,-0.02696,2e-05,4.10143]
[1777558689880,41.74,76067.78,68.4,-0.02711,2e-05,4.11956]
[1777558695900,41.73,76071.57,68.4,-0.02697,2e-05,4.10313]
[1777558700935,41.72,76070.8,68.4,-0.02696,2e-05,4.10117]
[1777558704699,41.71,76076.04,68.4,-0.02682,2e-05,4.08396]
[1777558704963,41.71,76079.0,68.4,-0.02675,2e-05,4.07485]
[1777558706193,41.71,76075.26,68.4,-0.02683,2e-05,4.08475]
[1777558706792,41.71,76075.26,68.4,-0.02683,2e-05,4.08475]
[1777558709770,41.7,76092.94,68.4,-0.02642,2e-05,4.03406]
[1777558715040,41.7,76111.69,68.4,-0.02597,2e-05,3.97675]
[1777558717164,41.69,76110.09,68.4,-0.026,2e-05,3.98072]
[1777558717174,41.69,76110.09,68.4,-0.026,2e-05,3.98072]
[1777558719071,41.69,76125.88,68.4,-0.02565,2e-05,3.93596]
[1777558724106,41.69,76123.92,68.4,-0.02568,2e-05,3.93948]
[1777558729142,41.68,76123.4,68.4,-0.02567,2e-05,3.93898]
[1777558734178,41.67,76138.57,68.4,-0.02533,2e-05,3.89569]
[1777558735579,41.67,76138.57,68.4,-0.02533,2e-05,3.89569]
[1777558739708,41.67,76150.87,68.4,-0.02506,2e-05,3.86125]
[1777558741611,41.67,76152.93,68.4,-0.02501,2e-05,3.8552]
[1777558741643,41.67,76152.12,68.4,-0.02502,2e-05,3.85693]
[1777558743964,41.67,76163.82,68.4,-0.02478,2e-05,3.82543]
[1777558749284,41.66,76178.79,68.4,-0.02444,2e-05,3.78329]
[1777558754319,41.66,76177.6,68.4,-0.02446,2e-05,3.78521]
[1777558756066,41.66,76177.6,68.4,-0.02446,2e-05,3.78521]
[1777558758207,41.66,76190.15,68.4,-0.02419,2e-05,3.75119]
[1777558761368,41.66,76211.82,68.4,-0.02374,2e-05,3.69365]
[1777558766404,41.65,76209.04,68.4,-0.0238,2e-05,3.70052]
[1777558771440,41.65,76207.97,68.4,-0.0238,2e-05,3.70058]
[1777558776475,41.65,76206.27,68.4,-0.02383,2e-05,3.7045]
[1777558781510,41.65,76208.33,68.4,-0.02379,2e-05,3.69864]
[1777558786545,41.65,76207.27,68.4,-0.02381,2e-05,3.70098]
[1777558791582,41.65,76222.43,68.4,-0.02349,2e-05,3.66099]
[1777558795609,41.65,76239.75,68.4,-0.02315,2e-05,3.61617]
[1777558796302,41.65,76239.75,68.4,-0.02315,2e-05,3.61617]
[1777558801652,41.65,76248.98,68.4,-0.02297,2e-05,3.59291]
[1777558802506,41.65,76248.98,68.4,-0.02297,2e-05,3.59291]
[1777558802544,41.65,76248.98,68.4,-0.02297,2e-05,3.59291]
[1777558804280,41.65,76247.34,68.4,-0.023,2e-05,3.5973]
[1777558804944,41.65,76247.34,68.4,-0.023,2e-05,3.5973]
[1777558814749,41.65,76238.9,68.4,-0.02318,2e-05,3.62003]
[1777558816526,41.65,76237.94,68.4,-0.0232,2e-05,3.62255]
[1777558821798,41.65,76240.43,68.4,-0.02315,2e-05,3.61638]
[1777558826838,41.65,76242.86,68.4,-0.0231,2e-05,3.61038]
[1777558831874,41.65,76237.07,68.4,-0.02321,2e-05,3.62322]
[1777558836909,41.65,76237.97,68.4,-0.02319,2e-05,3.62108]
[1777558841946,41.66,76249.73,68.4,-0.02296,2e-05,3.59114]
[1777558846981,41.66,76250.75,68.4,-0.02294,2e-05,3.58897]
[1777558852018,41.66,76240.79,68.4,-0.02314,2e-05,3.61485]
[1777558857052,41.66,76228.5,68.4,-0.02339,2e-05,3.64659]
[1777558862087,41.66,76238.69,68.4,-0.02318,2e-05,3.62025]
[1777558867121,41.66,76249.49,68.4,-0.02297,2e-05,3.59273]
[1777558872157,41.66,76260.27,68.4,-0.02276,2e-05,3.56567]
[1777558877194,41.66,76256.91,68.4,-0.02283,2e-05,3.57483]
[1777558882229,41.66,76259.49,68.4,-0.02278,2e-05,3.56877]
[1777558887264,41.66,76259.38,68.4,-0.02279,2e-05,3.56968]
[1777558892301,41.67,76259.73,68.4,-0.02277,2e-05,3.56719]
[1777558897336,41.67,76246.13,68.4,-0.02305,2e-05,3.60262]
[1777558898863,41.67,76229.47,68.4,-0.02338,2e-05,3.64563]
[1777558904389,41.67,76227.76,68.4,-0.02342,2e-05,3.64996]
[1777558909425,41.67,76231.88,68.4,-0.02333,2e-05,3.63927]
[1777558914460,41.67,76234.67,68.4,-0.02328,2e-05,3.63212]
[1777558919495,41.67,76239.56,68.4,-0.02318,2e-05,3.61962]
[1777558924073,41.67,76231.11,68.4,-0.02335,2e-05,3.64151]
[1777558924523,41.67,76224.65,68.4,-0.02348,2e-05,3.65822]
[1777558925222,41.67,76224.65,68.4,-0.02348,2e-05,3.65822]
[1777558924534,41.67,76195.42,68.4,-0.02408,2e-05,3.73468]
[1777558926613,41.67,76188.97,68.4,-0.02421,2e-05,3.75156]
[1777558928432,41.67,76200.94,68.4,-0.02396,2e-05,3.71962]
[1777558934114,41.67,76202.78,68.4,-0.02391,2e-05,3.71409]
[1777558937042,41.66,76190.25,68.4,-0.02417,2e-05,3.74666]
[1777558942669,41.66,76190.65,68.4,-0.02415,2e-05,3.74428]
[1777558947703,41.66,76194.44,68.4,-0.02407,2e-05,3.73335]
[1777558953271,41.66,76206.43,68.4,-0.0238,2e-05,3.69893]
[1777558962809,41.65,76230.58,68.4,-0.02331,2e-05,3.63529]
[1777558966839,41.65,76246.13,68.4,-0.023,2e-05,3.59537]
[1777558971875,41.65,76248.95,68.4,-0.02294,2e-05,3.58855]
[1777558974626,41.66,76248.76,68.4,-0.02295,2e-05,3.58919]
[1777558974695,41.66,76248.76,68.4,-0.02295,2e-05,3.58919]
[1777558975391,41.66,76259.14,68.4,-0.02275,2e-05,3.56278]
[1777558980938,41.66,76272.84,68.4,-0.02249,2e-05,3.52905]
[1777558985973,41.66,76279.72,68.4,-0.02236,2e-05,3.51268]
[1777558988513,41.66,76282.97,68.4,-0.0223,2e-05,3.50494]
[1777558988994,41.66,76285.84,68.4,-0.02225,2e-05,3.49788]
[1777558994029,41.67,76279.75,68.4,-0.02237,2e-05,3.51393]
[1777558999065,41.67,76278.72,68.4,-0.02239,2e-05,3.51718]
[1777559004101,41.67,76283.26,68.4,-0.02231,2e-05,3.50638]
[1777559009137,41.67,76278.89,68.4,-0.0224,2e-05,3.5181]
[1777559014172,41.67,76283.97,68.4,-0.02229,2e-05,3.50383]
[1777559019207,41.68,76287.28,68.4,-0.02224,2e-05,3.49631]
[1777559024242,41.68,76284.59,68.4,-0.02229,2e-05,3.50388]
[1777559029280,41.68,76276.35,68.4,-0.02246,2e-05,3.52532]
[1777559034316,41.68,76268.45,68.4,-0.02262,2e-05,3.54579]
[1777559038344,41.68,76250.28,68.4,-0.02298,2e-05,3.59235]
[1777559043394,41.68,76225.93,68.4,-0.02346,2e-05,3.65494]
[1777559048429,41.68,76228.08,68.4,-0.02341,2e-05,3.64888]
[1777559053464,41.68,76214.33,68.4,-0.02369,2e-05,3.68411]
[1777559058498,41.68,76229.56,68.4,-0.02338,2e-05,3.64396]
[1777559063534,41.68,76235.82,68.4,-0.02325,2e-05,3.62745]
[1777559068569,41.68,76243.0,68.4,-0.0231,2e-05,3.60877]
[1777559073604,41.68,76240.49,68.4,-0.02314,2e-05,3.61281]
[1777559078640,41.68,76242.05,68.4,-0.02311,2e-05,3.6086]
[1777559083675,41.67,76241.81,68.4,-0.02311,2e-05,3.609]
[1777559088710,41.67,76255.73,68.4,-0.02283,2e-05,3.57317]
[1777559093746,41.67,76251.96,68.4,-0.02291,2e-05,3.58286]
[1777559098781,41.67,76252.96,68.4,-0.02289,2e-05,3.58029]
[1777559102816,41.67,76235.9,68.4,-0.02323,2e-05,3.62405]
[1777559107850,41.67,76229.5,68.4,-0.02335,2e-05,3.64017]
[1777559112885,41.67,76231.73,68.4,-0.0233,2e-05,3.6339]
[1777559117920,41.67,76229.8,68.4,-0.02334,2e-05,3.63852]
[1777559122955,41.67,76232.63,68.4,-0.02328,2e-05,3.63079]
[1777559127990,41.67,76235.47,68.4,-0.02322,2e-05,3.62323]
[1777559130586,41.67,76235.82,68.4,-0.02321,2e-05,3.62225]
[1777559131011,41.67,76219.69,68.4,-0.02352,2e-05,3.66168]
[1777559132342,41.67,76219.69,68.4,-0.02352,2e-05,3.66168]
[1777559135833,41.67,76207.31,68.4,-0.02377,2e-05,3.69339]
[1777559138562,41.66,76206.07,68.4,-0.02379,2e-05,3.69612]
[1777559140667,41.66,76207.13,68.4,-0.02377,2e-05,3.693]
[1777559141082,41.66,76203.51,68.4,-0.02384,2e-05,3.7024]
[1777559145182,41.66,76201.07,68.4,-0.02389,2e-05,3.70851]
[1777559151152,41.66,76187.25,68.4,-0.02416,2e-05,3.74398]
[1777559156187,41.66,76185.61,68.4,-0.02419,2e-05,3.74754]
[1777559161222,41.66,76183.76,68.4,-0.02422,2e-05,3.75164]
[1777559166257,41.65,76179.88,68.4,-0.0243,2e-05,3.76101]
[1777559171292,41.65,76178.21,68.4,-0.02433,2e-05,3.7646]
[1777559172680,41.65,76178.27,68.4,-0.02432,2e-05,3.76426]
[1777559172908,41.65,76178.27,68.4,-0.02432,2e-05,3.76426]
[1777559173453,41.65,76178.27,68.4,-0.02432,2e-05,3.76426]
[1777559174781,41.65,76155.68,68.4,-0.02479,2e-05,3.82416]
[1777559175745,41.65,76155.08,68.4,-0.02481,2e-05,3.82549]
[1777559179757,41.64,76163.47,68.4,-0.02462,2e-05,3.80193]
[1777559181885,41.64,76170.84,68.4,-0.02446,2e-05,3.78179]
[1777559183571,41.64,76172.36,68.4,-0.02443,2e-05,3.77735]
[1777559185126,41.64,76170.61,68.4,-0.02446,2e-05,3.78182]
[1777559185398,41.64,76170.61,68.4,-0.02446,2e-05,3.78182]
[1777559188059,41.64,76169.19,68.4,-0.02449,2e-05,3.78498]
[1777559193446,41.64,76171.54,68.4,-0.02441,2e-05,3.77517]
[1777559198481,41.63,76166.67,68.4,-0.02451,2e-05,3.78711]
[1777559203516,41.63,76160.06,68.4,-0.02464,2e-05,3.80354]
[1777559208551,41.63,76159.8,68.4,-0.02463,2e-05,3.80296]
[1777559211383,41.62,76153.51,68.4,-0.02476,2e-05,3.81932]
[1777559211413,41.62,76153.51,68.4,-0.02476,2e-05,3.81932]
[1777559211574,41.62,76127.89,68.4,-0.02531,2e-05,3.88859]
[1777559211865,41.62,76127.89,68.4,-0.02531,2e-05,3.88859]
[1777559213307,41.62,76122.22,68.4,-0.02543,2e-05,3.90336]
[1777559215956,41.62,76121.26,68.4,-0.02544,2e-05,3.90513]
[1777559218161,41.62,76122.45,68.4,-0.02541,2e-05,3.90104]
[1777559220597,41.62,76119.57,68.4,-0.02546,2e-05,3.90807]
[1777559222129,41.61,76114.53,68.4,-0.02557,2e-05,3.92101]
[1777559222541,41.61,76114.53,68.4,-0.02557,2e-05,3.92101]
[1777559225189,41.61,76116.66,68.4,-0.02551,2e-05,3.91338]
[1777559226137,41.61,76118.23,68.4,-0.02547,2e-05,3.90867]
[1777559231717,41.6,76118.61,68.4,-0.02544,2e-05,3.90515]
[1777559236752,41.59,76134.27,68.4,-0.02509,2e-05,3.86064]
[1777559241788,41.59,76128.78,68.4,-0.02519,2e-05,3.87387]
[1777559246824,41.58,76120.66,68.4,-0.02535,2e-05,3.8941]
[1777559251859,41.58,76121.47,68.4,-0.02531,2e-05,3.88759]
[1777559257436,41.57,76125.03,68.4,-0.02522,2e-05,3.87636]
[1777559262936,41.57,76133.6,68.4,-0.02502,2e-05,3.85057]
[1777559266964,41.56,76148.52,68.4,-0.02469,2e-05,3.80906]
[1777559271999,41.56,76151.42,68.4,-0.02462,2e-05,3.79995]
[1777559277034,41.56,76161.01,68.4,-0.02441,2e-05,3.77309]
[1777559278611,41.56,76161.01,68.4,-0.02441,2e-05,3.77309]
[1777559283076,41.55,76177.02,68.4,-0.02406,2e-05,3.72955]
[1777559286748,41.55,76185.39,68.4,-0.02389,2e-05,3.70711]
[1777559287060,41.55,76185.39,68.4,-0.02389,2e-05,3.70711]
[1777559287094,41.55,76185.39,68.4,-0.02389,2e-05,3.70711]
[1777559287922,41.55,76196.89,68.4,-0.02365,2e-05,3.67674]
[1777559293147,41.55,76203.35,68.4,-0.02352,2e-05,3.65989]
[1777559296711,41.55,76209.31,68.4,-0.0234,2e-05,3.64441]
[1777559302210,41.55,76210.6,68.4,-0.02338,2e-05,3.64115]
[1777559307246,41.55,76211.18,68.4,-0.02337,2e-05,3.6398]
[1777559312281,41.55,76221.83,68.4,-0.02314,2e-05,3.61026]
[1777559317316,41.55,76228.12,68.4,-0.02302,2e-05,3.59452]
[1777559322351,41.56,76242.22,68.4,-0.02274,2e-05,3.55909]
[1777559323884,41.56,76243.89,68.4,-0.02271,2e-05,3.55501]
[1777559329400,41.56,76262.04,68.4,-0.02237,2e-05,3.51024]
[1777559333539,41.56,76268.83,68.4,-0.02224,2e-05,3.49388]
[1777559333596,41.56,76271.73,68.4,-0.02219,2e-05,3.48687]
[1777559337459,41.57,76255.92,68.4,-0.0225,2e-05,3.52749]
[1777559342494,41.57,76256.33,68.4,-0.0225,2e-05,3.52718]
[1777559347529,41.57,76267.6,68.4,-0.02228,2e-05,3.4995]
[1777559352565,41.57,76270.49,68.4,-0.02224,2e-05,3.49314]
[1777559357600,41.58,76275.82,68.4,-0.02214,2e-05,3.48077]
[1777559362375,41.58,76279.43,68.4,-0.02208,2e-05,3.47264]
[1777559367670,41.58,76276.67,68.4,-0.02214,2e-05,3.48086]
[1777559372705,41.59,76287.69,68.4,-0.02192,2e-05,3.45224]
[1777559377740,41.59,76301.74,68.4,-0.02167,2e-05,3.41865]
[1777559382775,41.59,76302.16,68.4,-0.02167,2e-05,3.4192]
[1777559387810,41.6,76304.08,68.4,-0.02165,2e-05,3.41608]
[1777559392845,41.62,76299.21,68.4,-0.0218,2e-05,3.43567]
[1777559394867,41.62,76325.21,68.4,-0.02131,2e-05,3.3723]
[1777559399902,41.63,76324.44,68.4,-0.02134,2e-05,3.37622]
[1777559401916,41.63,76303.36,68.4,-0.02174,2e-05,3.42886]
[1777559406385,41.64,76286.45,68.4,-0.02208,2e-05,3.47232]
[1777559411987,41.64,76280.85,68.4,-0.02219,2e-05,3.48738]
[1777559417025,41.64,76283.02,68.4,-0.02216,2e-05,3.48298]
[1777559422060,41.65,76285.09,68.4,-0.02213,2e-05,3.47887]
[1777559427095,41.65,76287.73,68.4,-0.02208,2e-05,3.47341]
[1777559432131,41.65,76282.47,68.4,-0.02218,2e-05,3.4854]
[1777559437165,41.66,76290.82,68.4,-0.02203,2e-05,3.46547]
[1777559442200,41.66,76297.78,68.4,-0.0219,2e-05,3.44931]
[1777559447235,41.66,76291.4,68.4,-0.02203,2e-05,3.46643]
[1777559452271,41.67,76289.89,68.4,-0.02207,2e-05,3.47131]
[1777559457306,41.67,76294.64,68.4,-0.02199,2e-05,3.46058]
[1777559462627,41.67,76298.88,68.4,-0.02191,2e-05,3.45097]
[1777559463871,41.67,76303.83,68.4,-0.02182,2e-05,3.4392]
[1777559465365,41.68,76340.11,68.4,-0.02115,2e-05,3.35117]
[1777559470400,41.68,76338.13,68.4,-0.02121,2e-05,3.35812]
[1777559475465,41.69,76350.39,68.4,-0.02099,2e-05,3.33009]
[1777559479493,41.7,76373.95,68.4,-0.02058,2e-05,3.27539]
[1777559482334,41.7,76386.33,68.4,-0.02037,2e-05,3.24759]
[1777559483931,41.7,76402.05,68.4,-0.02009,2e-05,3.21108]
[1777559484785,41.71,76423.04,68.4,-0.01973,2e-05,3.1632]
[1777559485876,41.71,76441.64,68.4,-0.01942,2e-05,3.12092]
[1777559486614,41.71,76441.64,68.4,-0.01942,2e-05,3.12092]
[1777559490410,41.72,76459.49,68.4,-0.01913,2e-05,3.0827]
[1777559491896,41.72,76455.02,68.4,-0.01921,2e-05,3.09352]
[1777559492111,41.72,76456.96,68.4,-0.01917,2e-05,3.08766]
[1777559494608,41.72,76477.0,68.4,-0.01884,2e-05,3.04263]
[1777559494768,41.72,76477.0,68.4,-0.01884,2e-05,3.04263]
[1777559494840,41.72,76483.02,68.4,-0.01874,2e-05,3.02933]
[1777559496737,41.72,76497.45,68.4,-0.0185,2e-05,2.99707]
[1777559498337,41.72,76497.37,68.4,-0.01849,2e-05,2.99551]
[1777559499297,41.72,76490.97,68.4,-0.01859,2e-05,3.00923]
[1777559499795,41.72,76490.97,68.4,-0.01859,2e-05,3.00923]
[1777559501898,41.71,76489.39,68.4,-0.01861,2e-05,3.01157]
[1777559511718,41.56,76511.38,68.4,-0.01791,2e-05,2.91536]
[1777559513334,41.55,76520.05,68.4,-0.01777,2e-05,2.89603]
[1777559517762,41.52,76500.05,68.4,-0.018,2e-05,2.92822]
[1777559519775,41.51,76481.82,68.4,-0.01829,2e-05,2.9676]
[1777559524751,41.51,76485.32,68.4,-0.01822,2e-05,2.95785]
[1777559527594,41.5,76481.21,68.4,-0.01828,2e-05,2.96548]
[1777559529727,41.5,76461.4,68.4,-0.0186,2e-05,3.0087]
[1777559534884,41.49,76446.26,68.4,-0.01882,2e-05,3.03904]
[1777559539536,41.48,76443.62,68.4,-0.01885,2e-05,3.04248]
[1777559539919,41.48,76443.89,68.4,-0.01884,2e-05,3.04123]
[1777559540110,41.48,76443.89,68.4,-0.01884,2e-05,3.04123]
[1777559545961,41.47,76457.93,68.4,-0.01859,2e-05,3.00718]
[1777559550995,41.46,76452.45,68.4,-0.01867,2e-05,3.01764]
[1777559556035,41.46,76445.46,68.4,-0.01876,2e-05,3.02944]
[1777559561072,41.45,76435.84,68.4,-0.0189,2e-05,3.04911]
[1777559564093,41.45,76455.89,68.4,-0.01856,2e-05,3.00253]
[1777559569128,41.44,76456.26,68.4,-0.01854,2e-05,2.99984]
[1777559574271,41.43,76453.77,68.4,-0.01857,2e-05,3.00403]
[1777559580208,41.43,76458.65,68.4,-0.01847,2e-05,2.99075]
[1777559585243,41.42,76454.81,68.4,-0.01852,2e-05,2.99773]
[1777559590278,41.42,76456.92,68.4,-0.01848,2e-05,2.99142]
[1777559595314,41.41,76463.81,68.4,-0.01835,2e-05,2.97436]
[1777559600350,41.41,76442.72,68.4,-0.01869,2e-05,3.02014]
[1777559605383,41.4,76441.31,68.4,-0.0187,2e-05,3.02137]
[1777559610419,41.39,76441.82,68.4,-0.01868,2e-05,3.01833]
[1777559615454,41.39,76449.85,68.4,-0.01852,2e-05,2.99634]
[1777559620634,41.38,76451.36,68.4,-0.01848,2e-05,2.9916]
[1777559620888,41.38,76431.28,68.4,-0.01882,2e-05,3.03691]
[1777559626725,41.37,76430.52,68.4,-0.01879,2e-05,3.03356]
[1777559631373,41.36,76418.12,68.4,-0.01899,2e-05,3.05962]
[1777559636607,41.36,76403.12,68.4,-0.01925,2e-05,3.09523]
[1777559639000,41.37,76398.01,68.4,-0.01934,2e-05,3.10732]
[1777559639382,41.37,76397.97,68.4,-0.01934,2e-05,3.10769]
[1777559642850,41.37,76375.7,68.4,-0.01974,2e-05,3.16027]
[1777559644663,41.37,76350.64,68.4,-0.02018,2e-05,3.21987]
[1777559648472,41.37,76347.23,68.4,-0.02025,2e-05,3.22824]
[1777559651451,41.37,76331.86,68.4,-0.02052,2e-05,3.26513]
[1777559657378,41.37,76339.26,68.4,-0.02039,2e-05,3.24757]
[1777559663445,41.37,76333.62,68.4,-0.0205,2e-05,3.26127]
[1777559668838,41.37,76327.48,68.4,-0.02061,2e-05,3.27663]
[1777559669320,41.37,76327.48,68.4,-0.02061,2e-05,3.27663]
[1777559669846,41.38,76311.51,68.4,-0.02091,2e-05,3.31582]
[1777559672938,41.38,76309.82,68.4,-0.02093,2e-05,3.31876]
[1777559672970,41.38,76309.82,68.4,-0.02093,2e-05,3.31876]
[1777559673002,41.38,76292.2,68.4,-0.02126,2e-05,3.3623]
[1777559673264,41.38,76292.2,68.4,-0.02126,2e-05,3.3623]
[1777559675365,41.38,76286.36,68.4,-0.02138,2e-05,3.3776]
[1777559675456,41.38,76286.36,68.4,-0.02138,2e-05,3.3776]
[1777559676302,41.38,76286.99,68.4,-0.02137,2e-05,3.3765]
[1777559679229,41.39,76282.45,68.4,-0.02147,2e-05,3.38905]
[1777559681370,41.39,76276.99,68.4,-0.02158,2e-05,3.40339]
[1777559681533,41.39,76276.99,68.4,-0.02158,2e-05,3.40339]
[1777559682292,41.39,76279.14,68.4,-0.02154,2e-05,3.39846]
[1777559684381,41.39,76283.63,68.4,-0.02146,2e-05,3.3882]
[1777559687644,41.4,76292.95,68.4,-0.0213,2e-05,3.36658]
[1777559687972,41.4,76293.76,68.4,-0.02128,2e-05,3.36506]
[1777559693007,41.41,76290.96,68.4,-0.02135,2e-05,3.37356]
[1777559698042,41.41,76285.27,68.4,-0.02147,2e-05,3.38898]
[1777559701063,41.41,76303.97,68.4,-0.02112,2e-05,3.34393]
[1777559706098,41.42,76292.61,68.4,-0.02135,2e-05,3.37353]
[1777559711134,41.42,76284.25,68.4,-0.02152,2e-05,3.39561]
[1777559716169,41.43,76281.9,68.4,-0.02157,2e-05,3.40262]
[1777559721204,41.43,76286.57,68.4,-0.02149,2e-05,3.39238]
[1777559726240,41.43,76296.6,68.4,-0.02131,2e-05,3.36899]
[1777559731274,41.44,76310.88,68.4,-0.02105,2e-05,3.33358]
[1777559736310,41.44,76325.22,68.4,-0.0208,2e-05,3.30069]
[1777559739880,41.45,76325.44,68.4,-0.0208,2e-05,3.30101]
[1777559745377,41.46,76338.32,68.4,-0.02059,2e-05,3.27325]
[1777559750412,41.46,76346.04,68.4,-0.02047,2e-05,3.25719]
[1777559755447,41.47,76345.5,68.4,-0.0205,2e-05,3.26103]
[1777559760676,41.48,76349.37,68.4,-0.02044,2e-05,3.25379]
[1777559760757,41.48,76350.31,68.4,-0.02043,2e-05,3.25256]
[1777559762538,41.48,76355.32,68.4,-0.02034,2e-05,3.24061]
[1777559762636,41.48,76355.65,68.4,-0.02033,2e-05,3.23861]
[1777559767268,41.48,76335.83,68.4,-0.0207,2e-05,3.28767]
[1777559772566,41.49,76334.55,68.4,-0.02074,2e-05,3.29346]
[1777559777601,41.5,76333.33,68.4,-0.02078,2e-05,3.29863]
[1777559781554,41.5,76334.06,68.4,-0.02078,2e-05,3.2982]
[1777559781629,41.51,76333.1,68.4,-0.0208,2e-05,3.30142]
[1777559785006,41.5,76331.98,68.4,-0.02081,2e-05,3.30291]
[1777559786996,41.5,76323.69,68.4,-0.02095,2e-05,3.32175]
[1777559787752,41.5,76320.52,68.4,-0.02101,2e-05,3.3288]
[1777559788394,41.49,76318.07,68.4,-0.02105,2e-05,3.33411]
[1777559790160,41.49,76314.73,68.4,-0.02111,2e-05,3.34158]
[1777559795728,41.48,76295.73,68.4,-0.02141,2e-05,3.38118]
[1777559799756,41.47,76278.99,68.4,-0.0217,2e-05,3.41952]
[1777559800644,41.47,76278.99,68.4,-0.0217,2e-05,3.41952]
[1777559800763,41.47,76270.49,68.4,-0.02186,2e-05,3.43986]
[1777559805799,41.46,76262.22,68.4,-0.02201,2e-05,3.45949]
[1777559810835,41.46,76276.42,68.4,-0.02173,2e-05,3.42301]
[1777559811480,41.46,76276.42,68.4,-0.02173,2e-05,3.42301]
[1777559811842,41.46,76279.75,68.4,-0.02166,2e-05,3.41393]
[1777559812737,41.46,76279.75,68.4,-0.02166,2e-05,3.41393]
[1777559812849,41.45,76278.5,68.4,-0.02168,2e-05,3.41623]
[1777559813449,41.45,76278.5,68.4,-0.02168,2e-05,3.41623]
[1777559813856,41.45,76271.69,68.4,-0.0218,2e-05,3.43236]
[1777559814698,41.45,76271.69,68.4,-0.0218,2e-05,3.43236]
[1777559814863,41.45,76270.71,68.4,-0.02182,2e-05,3.43397]
[1777559815523,41.45,76270.71,68.4,-0.02182,2e-05,3.43397]
[1777559815538,41.45,76270.71,68.4,-0.02182,2e-05,3.43397]
[1777559816253,41.45,76270.71,68.4,-0.02182,2e-05,3.43397]
[1777559816282,41.45,76270.26,68.4,-0.02182,2e-05,3.43491]
[1777559816688,41.45,76270.26,68.4,-0.02182,2e-05,3.43491]
[1777559816877,41.45,76268.65,68.4,-0.02185,2e-05,3.43809]
[1777559821912,41.44,76259.54,68.4,-0.02202,2e-05,3.45996]
[1777559824381,41.44,76252.51,68.4,-0.02215,2e-05,3.47717]
[1777559824622,41.44,76252.51,68.4,-0.02215,2e-05,3.47717]
[1777559826842,41.44,76230.84,68.4,-0.02257,2e-05,3.53146]
[1777559829100,41.44,76206.79,68.4,-0.02304,2e-05,3.59233]
[1777559835007,41.43,76202.89,68.4,-0.02309,2e-05,3.59904]
[1777559838372,41.42,76205.76,68.4,-0.02302,2e-05,3.59021]
[1777559844077,41.42,76214.61,68.4,-0.02282,2e-05,3.56469]
[1777559848106,41.41,76199.04,68.4,-0.02312,2e-05,3.60303]
[1777559853141,41.4,76200.51,68.4,-0.02306,2e-05,3.59457]
[1777559858176,41.4,76183.37,68.4,-0.02339,2e-05,3.63658]
[1777559862204,41.39,76199.3,68.4,-0.02305,2e-05,3.59308]
[1777559866232,41.39,76214.23,68.4,-0.02274,2e-05,3.55294]
[1777559866577,41.39,76214.23,68.4,-0.02274,2e-05,3.55294]
[1777559873459,41.38,76223.13,68.4,-0.02254,2e-05,3.52734]
[1777559873481,41.38,76223.13,68.4,-0.02254,2e-05,3.52734]
[1777559879324,41.37,76225.47,68.4,-0.02248,2e-05,3.51933]
[1777559881633,41.37,76215.06,68.4,-0.02268,2e-05,3.54516]
[1777559887381,41.36,76211.69,68.4,-0.02273,2e-05,3.55126]
[1777559890403,41.36,76228.82,68.4,-0.02238,2e-05,3.50647]
[1777559895441,41.35,76231.71,68.4,-0.02231,2e-05,3.49759]
[1777559900476,41.35,76242.74,68.4,-0.02209,2e-05,3.46835]
[1777559905510,41.35,76243.28,68.4,-0.02207,2e-05,3.46577]
[1777559910547,41.34,76243.54,68.4,-0.02205,2e-05,3.46393]
[1777559915582,41.34,76237.54,68.4,-0.02215,2e-05,3.47571]
[1777559920617,41.33,76238.78,68.4,-0.02211,2e-05,3.47131]
[1777559925652,41.33,76238.21,68.4,-0.02212,2e-05,3.47155]
[1777559930695,41.33,76244.34,68.4,-0.02199,2e-05,3.45499]
[1777559934724,41.33,76225.6,68.4,-0.02235,2e-05,3.50148]
[1777559939758,41.32,76229.34,68.4,-0.02226,2e-05,3.49063]
[1777559943787,41.32,76201.35,68.4,-0.02281,2e-05,3.56093]
[1777559949353,41.31,76206.05,68.4,-0.0227,2e-05,3.54733]
[1777559951261,41.31,76212.82,68.4,-0.02256,2e-05,3.52924]
[1777559951461,41.31,76213.97,68.4,-0.02253,2e-05,3.52561]
[1777559955388,41.31,76208.43,68.4,-0.02264,2e-05,3.53873]
[1777559959911,41.3,76190.62,68.4,-0.02297,2e-05,3.58216]
[1777559964946,41.29,76183.43,68.4,-0.0231,2e-05,3.59855]
[1777559966962,41.29,76198.65,68.4,-0.02279,2e-05,3.55838]
[1777559971995,41.28,76189.71,68.4,-0.02294,2e-05,3.57723]
[1777559977030,41.28,76194.89,68.4,-0.02282,2e-05,3.56179]
[1777559982065,41.27,76203.36,68.4,-0.02264,2e-05,3.53817]
[1777559987100,41.27,76193.67,68.4,-0.02281,2e-05,3.56115]
[1777559992135,41.26,76195.8,68.4,-0.02276,2e-05,3.55375]
[1777559997170,41.26,76207.85,68.4,-0.02251,2e-05,3.52105]
[1777559997512,41.26,76207.85,68.4,-0.02251,2e-05,3.52105]
[1777560003212,41.25,76214.11,68.4,-0.02237,2e-05,3.50325]
[1777560005244,41.25,76210.77,68.4,-0.02243,2e-05,3.51145]
[1777560005303,41.25,76226.89,68.4,-0.02211,2e-05,3.47024]
[1777560005852,41.25,76226.89,68.4,-0.02211,2e-05,3.47024]
[1777560006145,41.25,76226.89,68.4,-0.02211,2e-05,3.47024]
[1777560006372,41.25,76226.89,68.4,-0.02211,2e-05,3.47024]
[1777560006510,41.25,76226.89,68.4,-0.02211,2e-05,3.47024]
[1777560006517,41.25,76253.8,68.4,-0.0216,2e-05,3.40253]
[1777560008257,41.25,76276.83,68.4,-0.02116,2e-05,3.34548]
[1777560013292,41.25,76277.61,68.4,-0.02114,2e-05,3.34326]
[1777560018327,41.25,76274.77,68.4,-0.0212,2e-05,3.3501]
[1777560018876,41.25,76274.77,68.4,-0.0212,2e-05,3.3501]
[1777560020145,41.25,76274.75,68.4,-0.0212,2e-05,3.35011]
[1777560022706,41.25,76265.02,68.4,-0.02138,2e-05,3.37392]
[1777560028397,41.24,76247.73,68.4,-0.0217,2e-05,3.41634]
[1777560033432,41.24,76251.43,68.4,-0.02161,2e-05,3.4042]
[1777560037019,41.24,76248.13,68.4,-0.02167,2e-05,3.41201]
[1777560042495,41.24,76259.26,68.4,-0.02146,2e-05,3.3837]
[1777560045647,41.24,76252.73,68.4,-0.02158,2e-05,3.39964]
[1777560051558,41.23,76244.54,68.4,-0.02173,2e-05,3.41932]
[1777560054500,41.23,76244.08,68.4,-0.02173,2e-05,3.42017]
[1777560060612,41.23,76248.94,68.4,-0.02164,2e-05,3.40728]
[1777560061629,41.23,76230.34,68.4,-0.02199,2e-05,3.4536]
[1777560063499,41.23,76230.34,68.4,-0.02199,2e-05,3.4536]
[1777560064654,41.23,76246.15,68.4,-0.02168,2e-05,3.41333]
[1777560069689,41.23,76252.26,68.4,-0.02156,2e-05,3.39762]
[1777560074724,41.23,76252.45,68.4,-0.02155,2e-05,3.39658]
[1777560079759,41.22,76250.54,68.4,-0.02159,2e-05,3.40075]
[1777560084794,41.22,76255.39,68.4,-0.02149,2e-05,3.38811]
[1777560086814,41.22,76277.33,68.4,-0.02108,2e-05,3.33382]
[1777560091117,41.22,76277.66,68.4,-0.02107,2e-05,3.333]
[1777560092840,41.22,76300.12,68.4,-0.02064,2e-05,3.27617]
[1777560100173,41.22,76294.44,68.4,-0.02075,2e-05,3.2905]
[1777560105947,41.23,76293.43,68.4,-0.02077,2e-05,3.29345]
[1777560110982,41.23,76298.66,68.4,-0.02068,2e-05,3.28116]
[1777560116019,41.23,76303.66,68.4,-0.02059,2e-05,3.2697]
[1777560120525,41.23,76316.37,68.4,-0.02036,2e-05,3.23936]
[1777560120547,41.23,76316.41,68.4,-0.02036,2e-05,3.23959]
[1777560125435,41.22,76323.61,68.4,-0.02022,2e-05,3.22044]
[1777560125451,41.22,76316.19,68.4,-0.02035,2e-05,3.23773]
[1777560126716,41.22,76311.53,68.4,-0.02044,2e-05,3.24908]
[1777560127096,41.22,76307.83,68.4,-0.0205,2e-05,3.25747]
[1777560130249,41.22,76308.03,68.4,-0.02049,2e-05,3.25594]
[1777560130283,41.22,76310.68,68.4,-0.02044,2e-05,3.24904]
[1777560131868,41.22,76312.61,68.4,-0.0204,2e-05,3.24454]
[1777560132132,41.22,76312.69,68.4,-0.0204,2e-05,3.24384]
[1777560137170,41.21,76312.46,68.4,-0.02038,2e-05,3.24189]
[1777560140570,41.2,76312.5,68.4,-0.02038,2e-05,3.24079]
[1777560141109,41.2,76311.55,68.4,-0.02039,2e-05,3.24258]
[1777560146231,41.2,76315.47,68.4,-0.0203,2e-05,3.23092]
[1777560151266,41.19,76317.03,68.4,-0.02024,2e-05,3.22276]
[1777560156301,41.18,76320.64,68.4,-0.02016,2e-05,3.21186]
[1777560161336,41.18,76319.43,68.4,-0.02017,2e-05,3.21258]
[1777560166277,41.17,76305.31,68.4,-0.02041,2e-05,3.24463]
[1777560166377,41.17,76303.56,68.4,-0.02044,2e-05,3.24835]
[1777560166695,41.17,76303.56,68.4,-0.02044,2e-05,3.24835]
[1777560167378,41.17,76303.18,68.4,-0.02044,2e-05,3.24876]
[1777560172413,41.16,76296.83,68.4,-0.02054,2e-05,3.26153]
[1777560177448,41.15,76294.52,68.4,-0.02056,2e-05,3.26443]
[1777560182486,41.14,76308.61,68.4,-0.02028,2e-05,3.22802]
[1777560187521,41.14,76318.43,68.4,-0.02009,2e-05,3.20236]
[1777560192558,41.13,76317.41,68.4,-0.02009,2e-05,3.20273]
[1777560197593,41.12,76333.45,68.4,-0.01979,2e-05,3.16276]
[1777560202719,41.12,76336.22,68.4,-0.01974,2e-05,3.15485]
[1777560203635,41.12,76333.29,68.4,-0.01979,2e-05,3.16173]
[1777560207070,41.12,76328.17,68.4,-0.01988,2e-05,3.17471]
[1777560208337,41.12,76321.99,68.4,-0.02,2e-05,3.18964]
[1777560208575,41.12,76321.99,68.4,-0.02,2e-05,3.18964]
[1777560208671,41.12,76321.2,68.4,-0.02001,2e-05,3.19177]
[1777560209033,41.12,76321.2,68.4,-0.02001,2e-05,3.19177]
[1777560209677,41.12,76320.06,68.4,-0.02003,2e-05,3.19359]
[1777560214713,41.12,76323.28,68.4,-0.01997,2e-05,3.18511]
[1777560215411,41.12,76323.28,68.4,-0.01997,2e-05,3.18511]
[1777560215720,41.13,76319.0,68.4,-0.02004,2e-05,3.19554]
[1777560216135,41.13,76319.0,68.4,-0.02004,2e-05,3.19554]
[1777560216727,41.12,76319.93,68.4,-0.02002,2e-05,3.19292]
[1777560220358,41.13,76324.41,68.4,-0.01995,2e-05,3.18278]
[1777560220410,41.13,76324.26,68.4,-0.01995,2e-05,3.18365]
[1777560225791,41.12,76321.76,68.4,-0.01998,2e-05,3.18762]
[1777560230826,41.12,76317.64,68.4,-0.02004,2e-05,3.19542]
[1777560235861,41.11,76317.74,68.4,-0.02003,2e-05,3.19317]
[1777560238525,41.11,76318.08,68.4,-0.02002,2e-05,3.19197]
[1777560238628,41.11,76318.08,68.4,-0.02002,2e-05,3.19197]
[1777560238688,41.11,76310.84,68.4,-0.02014,2e-05,3.20842]
[1777560238779,41.11,76310.84,68.4,-0.02014,2e-05,3.20842]
[1777560239557,41.11,76310.84,68.4,-0.02014,2e-05,3.20842]
[1777560243646,41.11,76305.22,68.4,-0.02024,2e-05,3.22184]
[1777560245931,41.12,76279.86,68.4,-0.02074,2e-05,3.287]
[1777560249959,41.12,76301.19,68.4,-0.02035,2e-05,3.2359]
[1777560251727,41.12,76301.19,68.4,-0.02035,2e-05,3.2359]
[1777560251974,41.12,76302.2,68.4,-0.02033,2e-05,3.23385]
[1777560257008,41.05,76302.33,68.4,-0.02017,2e-05,3.2119]
[1777560262048,41.02,76309.21,68.4,-0.01998,2e-05,3.18623]
[1777560267083,41.02,76323.49,68.4,-0.01971,2e-05,3.15062]
[1777560268450,41.02,76323.49,68.4,-0.01971,2e-05,3.15062]
[1777560274460,41.01,76334.14,68.4,-0.0195,2e-05,3.1217]
[1777560276673,41.01,76339.24,68.4,-0.0194,2e-05,3.10924]
[1777560282190,41.01,76334.28,68.4,-0.01948,2e-05,3.119]
[1777560287225,41.0,76334.46,68.4,-0.01947,2e-05,3.11732]
[1777560291126,41.0,76334.77,68.4,-0.01945,2e-05,3.11585]
[1777560294137,41.0,76329.97,68.4,-0.01953,2e-05,3.12635]
[1777560295254,41.0,76324.19,68.4,-0.01963,2e-05,3.13968]
[1777560300047,40.99,76317.12,68.4,-0.01975,2e-05,3.15487]
[1777560302083,40.99,76310.81,68.4,-0.01985,2e-05,3.16918]
[1777560307365,40.98,76328.1,68.4,-0.01954,2e-05,3.12662]
[1777560312400,40.98,76320.46,68.4,-0.01966,2e-05,3.14332]
[1777560317435,40.98,76320.58,68.4,-0.01965,2e-05,3.14155]
[1777560321496,40.97,76321.24,68.4,-0.01963,2e-05,3.13913]
[1777560322102,40.97,76316.12,68.4,-0.01972,2e-05,3.15093]
[1777560327506,40.97,76325.48,68.4,-0.01954,2e-05,3.12705]
[1777560332541,40.96,76332.56,68.4,-0.01939,2e-05,3.10714]
[1777560337576,40.96,76334.67,68.4,-0.01935,2e-05,3.1012]
[1777560340597,40.96,76318.77,68.4,-0.01962,2e-05,3.13775]
[1777560345632,40.95,76316.25,68.4,-0.01966,2e-05,3.1423]
[1777560349013,40.95,76309.73,68.4,-0.01977,2e-05,3.15684]
[1777560349308,40.95,76309.73,68.4,-0.01977,2e-05,3.15684]
[1777560353568,40.95,76287.97,68.4,-0.02015,2e-05,3.20722]
[1777560354849,40.94,76309.55,68.4,-0.01975,2e-05,3.155]
[1777560360648,40.94,76311.63,68.4,-0.01971,2e-05,3.14865]
[1777560364777,40.93,76333.21,68.4,-0.01932,2e-05,3.09663]
[1777560369821,40.93,76344.95,68.4,-0.01911,2e-05,3.06842]
[1777560374856,40.93,76338.58,68.4,-0.01921,2e-05,3.0824]
[1777560379891,40.93,76335.88,68.4,-0.01925,2e-05,3.08781]
[1777560384929,40.92,76335.28,68.4,-0.01925,2e-05,3.08822]
[1777560389962,40.92,76332.8,68.4,-0.01929,2e-05,3.09303]
[1777560394997,40.92,76333.47,68.4,-0.01926,2e-05,3.08838]
[1777560398021,40.91,76348.99,68.4,-0.01899,2e-05,3.05185]
[1777560403056,40.91,76356.42,68.4,-0.01885,2e-05,3.03406]
[1777560405070,40.91,76378.99,68.4,-0.01847,2e-05,2.98236]
[1777560409307,40.91,76404.7,68.4,-0.01804,2e-05,2.9245]
[1777560410938,40.91,76422.66,68.4,-0.01775,2e-05,2.88484]
[1777560411249,40.91,76422.66,68.4,-0.01775,2e-05,2.88484]
[1777560411908,40.91,76421.12,68.4,-0.01777,2e-05,2.8873]
[1777560412958,40.91,76421.12,68.4,-0.01777,2e-05,2.8873]
[1777560413040,40.91,76421.1,68.4,-0.01777,2e-05,2.88735]
[1777560413872,40.91,76414.28,68.4,-0.01788,2e-05,2.90166]
[1777560416906,40.91,76394.56,68.4,-0.0182,2e-05,2.94597]
[1777560418737,40.91,76377.85,68.4,-0.01848,2e-05,2.9837]
[1777560423680,40.91,76375.57,68.4,-0.01852,2e-05,2.98878]
[1777560423768,40.91,76375.48,68.4,-0.01852,2e-05,2.98893]
[1777560424430,40.91,76375.48,68.4,-0.01852,2e-05,2.98893]
[1777560424968,40.91,76375.48,68.4,-0.01852,2e-05,2.98893]
[1777560425212,40.91,76379.32,68.4,-0.01845,2e-05,2.9797]
[1777560430247,40.91,76386.46,68.4,-0.01833,2e-05,2.96355]
[1777560435284,40.91,76376.97,68.4,-0.01849,2e-05,2.98505]
[1777560440318,40.91,76372.27,68.4,-0.01857,2e-05,2.99559]
[1777560444346,40.91,76353.99,68.4,-0.01888,2e-05,3.03724]
[1777560448376,40.9,76371.74,68.4,-0.01857,2e-05,2.99622]
[1777560453411,40.9,76357.5,68.4,-0.0188,2e-05,3.02654]
[1777560458446,40.9,76348.79,68.4,-0.01895,2e-05,3.04612]
[1777560463481,40.9,76347.41,68.4,-0.01897,2e-05,3.04865]
[1777560468516,40.9,76360.22,68.4,-0.01874,2e-05,3.01868]
[1777560473556,40.9,76376.53,68.4,-0.01847,2e-05,2.98139]
[1777560476330,40.9,76374.72,68.4,-0.0185,2e-05,2.98552]
[1777560476577,40.9,76375.38,68.4,-0.01849,2e-05,2.98403]
[1777560479613,40.89,76375.95,68.4,-0.01846,2e-05,2.98053]
[1777560479679,40.89,76375.61,68.4,-0.01846,2e-05,2.98021]
[1777560485640,40.89,76375.17,68.4,-0.01847,2e-05,2.98115]
[1777560490675,40.89,76382.31,68.4,-0.01835,2e-05,2.96512]
[1777560492450,40.89,76381.46,68.4,-0.01836,2e-05,2.96707]
[1777560492483,40.89,76381.46,68.4,-0.01836,2e-05,2.96707]
[1777560492689,40.89,76381.89,68.4,-0.01836,2e-05,2.96613]
[1777560493220,40.89,76381.89,68.4,-0.01836,2e-05,2.96613]
[1777560493807,40.89,76381.89,68.4,-0.01836,2e-05,2.96613]
[1777560493842,40.89,76381.89,68.4,-0.01836,2e-05,2.96613]
[1777560494543,40.89,76381.23,68.4,-0.01837,2e-05,2.96765]
[1777560494703,40.88,76380.19,68.4,-0.01838,2e-05,2.96892]
[1777560499739,40.88,76374.23,68.4,-0.01848,2e-05,2.98245]
[1777560504774,40.88,76364.78,68.4,-0.01864,2e-05,3.00389]
[1777560509809,40.88,76361.56,68.4,-0.01869,2e-05,3.01104]
[1777560514844,40.88,76348.65,68.4,-0.01889,2e-05,3.03829]
[1777560519879,40.88,76332.01,68.4,-0.01918,2e-05,3.07632]
[1777560524914,40.88,76337.86,68.4,-0.01907,2e-05,3.06209]
[1777560529950,40.88,76327.81,68.4,-0.01924,2e-05,3.08478]
[1777560534985,40.87,76335.83,68.4,-0.0191,2e-05,3.0654]
[1777560540020,40.87,76337.98,68.4,-0.01905,2e-05,3.05979]
[1777560545055,40.87,76330.3,68.4,-0.01918,2e-05,3.07695]
[1777560548075,40.87,76348.83,68.4,-0.01886,2e-05,3.03363]
[1777560553111,40.87,76354.12,68.4,-0.01877,2e-05,3.02107]
[1777560558147,40.87,76350.63,68.4,-0.01882,2e-05,3.02876]
[1777560563185,40.87,76346.04,68.4,-0.0189,2e-05,3.03894]
[1777560568221,40.86,76350.5,68.4,-0.01882,2e-05,3.02833]
[1777560573255,40.86,76359.91,68.4,-0.01865,2e-05,3.00447]
[1777560578291,40.86,76359.81,68.4,-0.01865,2e-05,3.0046]
[1777560581661,40.86,76362.83,68.4,-0.0186,2e-05,2.99769]
[1777560581693,40.86,76362.83,68.4,-0.0186,2e-05,2.99769]
[1777560581718,40.86,76363.57,68.4,-0.01858,2e-05,2.99599]
[1777560584605,40.86,76367.18,68.4,-0.01851,2e-05,2.98666]
[1777560584704,40.85,76369.03,68.4,-0.01847,2e-05,2.98029]
[1777560590381,40.85,76358.57,68.4,-0.01864,2e-05,3.00409]
[1777560595416,40.85,76345.92,68.4,-0.01886,2e-05,3.03303]
[1777560600451,40.85,76352.89,68.4,-0.01874,2e-05,3.01674]
[1777560605904,40.85,76356.37,68.4,-0.01868,2e-05,3.00865]
[1777560611528,40.85,76345.52,68.4,-0.01886,2e-05,3.03325]
[1777560616566,40.85,76353.73,68.4,-0.01872,2e-05,3.0141]
[1777560621601,40.85,76351.77,68.4,-0.01875,2e-05,3.01843]
[1777560624389,40.85,76354.79,68.4,-0.0187,2e-05,3.01146]
[1777560624428,40.85,76354.79,68.4,-0.0187,2e-05,3.01146]
[1777560624622,40.85,76354.66,68.4,-0.0187,2e-05,3.01175]
[1777560625757,40.85,76354.66,68.4,-0.0187,2e-05,3.01175]
[1777560627231,40.84,76353.63,68.4,-0.0187,2e-05,3.01186]
[1777560627644,40.84,76353.62,68.4,-0.01869,2e-05,3.01075]
[1777560632679,40.84,76352.59,68.4,-0.0187,2e-05,3.01094]
[1777560635266,40.84,76355.15,68.4,-0.01865,2e-05,3.00507]
[1777560635365,40.84,76355.15,68.4,-0.01865,2e-05,3.00507]
[1777560635700,40.83,76360.63,68.4,-0.01855,2e-05,2.99144]
[1777560640585,40.82,76367.95,68.4,-0.0184,2e-05,2.97051]
[1777560640735,40.82,76366.04,68.4,-0.01842,2e-05,2.9738]
[1777560642309,40.82,76366.22,68.4,-0.01842,2e-05,2.97344]
[1777560642644,40.82,76366.22,68.4,-0.01842,2e-05,2.97344]
[1777560643214,40.82,76366.22,68.4,-0.01842,2e-05,2.97344]
[1777560643904,40.81,76364.59,68.4,-0.01844,2e-05,2.97609]
[1777560643960,40.81,76364.59,68.4,-0.01844,2e-05,2.97609]
[1777560651813,40.81,76359.86,68.4,-0.01852,2e-05,2.98711]
[1777560656847,40.81,76360.6,68.4,-0.01851,2e-05,2.98559]
[1777560661886,40.82,76351.0,68.4,-0.01867,2e-05,3.00766]
[1777560665911,40.81,76334.46,68.4,-0.01896,2e-05,3.04562]
[1777560670946,40.81,76338.02,68.4,-0.01889,2e-05,3.03698]
[1777560675981,40.81,76338.41,68.4,-0.01888,2e-05,3.0358]
[1777560681018,40.81,76334.78,68.4,-0.01894,2e-05,3.04386]
[1777560686060,40.81,76333.4,68.4,-0.01896,2e-05,3.04665]
[1777560691095,40.81,76333.52,68.4,-0.01895,2e-05,3.04388]
[1777560696130,40.81,76341.09,68.4,-0.01881,2e-05,3.02603]
[1777560701165,40.81,76335.22,68.4,-0.01891,2e-05,3.03925]
[1777560706200,40.81,76338.03,68.4,-0.01886,2e-05,3.03233]
[1777560711235,40.8,76352.59,68.4,-0.01861,2e-05,2.99868]
[1777560712483,40.8,76353.29,68.4,-0.0186,2e-05,2.99707]
[1777560712750,40.8,76353.29,68.4,-0.0186,2e-05,2.99707]
[1777560712762,40.8,76353.29,68.4,-0.0186,2e-05,2.99707]
[1777560713245,40.8,76353.29,68.4,-0.0186,2e-05,2.99707]
[1777560713249,40.8,76386.01,68.4,-0.01804,2e-05,2.92193]
[1777560713378,40.8,76386.01,68.4,-0.01804,2e-05,2.92193]
[1777560713520,40.8,76386.01,68.4,-0.01804,2e-05,2.92193]
[1777560714303,40.8,76395.44,68.4,-0.01788,2e-05,2.89988]
[1777560716800,40.79,76396.33,68.4,-0.01785,2e-05,2.89603]
[1777560717893,40.79,76395.28,68.4,-0.01786,2e-05,2.89744]
[1777560719602,40.78,76393.47,68.4,-0.01788,2e-05,2.89959]
[1777560719810,40.78,76393.47,68.4,-0.01788,2e-05,2.89959]
[1777560722034,40.78,76403.29,68.4,-0.01771,2e-05,2.87593]
[1777560722724,40.77,76409.87,68.4,-0.01759,2e-05,2.8605]
[1777560725878,40.77,76431.38,68.4,-0.01724,2e-05,2.81167]
[1777560727640,40.76,76439.07,68.4,-0.0171,2e-05,2.79343]
[1777560727923,40.76,76439.07,68.4,-0.0171,2e-05,2.79343]
[1777560729471,40.76,76444.23,68.4,-0.01701,2e-05,2.78081]
[1777560732442,40.75,76438.79,68.4,-0.01708,2e-05,2.79039]
[1777560734549,40.75,76428.34,68.4,-0.01724,2e-05,2.81157]
[1777560735378,40.74,76427.6,68.4,-0.01724,2e-05,2.81241]
[1777560737425,40.74,76402.6,68.4,-0.01763,2e-05,2.86484]
[1777560738408,40.74,76402.6,68.4,-0.01763,2e-05,2.86484]
[1777560740485,40.73,76393.6,68.4,-0.01775,2e-05,2.8821]
[1777560741418,40.73,76395.82,68.4,-0.01772,2e-05,2.87717]
[1777560744324,40.72,76391.03,68.4,-0.01778,2e-05,2.88602]
[1777560746419,40.71,76380.55,68.4,-0.01793,2e-05,2.90656]
[1777560751531,40.69,76381.02,68.4,-0.01787,2e-05,2.89777]
[1777560755587,40.68,76378.96,68.4,-0.01789,2e-05,2.89955]
[1777560759796,40.67,76360.86,68.4,-0.01816,2e-05,2.93631]
[1777560765629,40.65,76356.57,68.4,-0.01818,2e-05,2.93877]
[1777560770664,40.63,76363.39,68.4,-0.01803,2e-05,2.91832]
[1777560775699,40.62,76361.46,68.4,-0.01802,2e-05,2.91781]
[1777560781270,40.6,76360.18,68.4,-0.01802,2e-05,2.91676]
[1777560786776,40.58,76342.9,68.4,-0.01825,2e-05,2.94878]
[1777560792818,40.56,76345.12,68.4,-0.01817,2e-05,2.93668]
[1777560797853,40.54,76345.71,68.4,-0.01812,2e-05,2.93042]
[1777560803379,40.53,76344.63,68.4,-0.01811,2e-05,2.92899]
[1777560803811,40.53,76340.72,68.4,-0.01817,2e-05,2.93687]
[1777560804151,40.53,76340.72,68.4,-0.01817,2e-05,2.93687]
[1777560804207,40.53,76340.27,68.4,-0.01818,2e-05,2.93801]
[1777560809938,40.53,76325.5,68.4,-0.01843,2e-05,2.97216]
[1777560815336,40.53,76328.87,68.4,-0.01836,2e-05,2.96272]
[1777560817302,40.53,76333.99,68.4,-0.01828,2e-05,2.95125]
[1777560817333,40.53,76333.99,68.4,-0.01828,2e-05,2.95125]
[1777560817342,40.53,76333.99,68.4,-0.01828,2e-05,2.95125]
[1777560817404,40.53,76333.96,68.4,-0.01828,2e-05,2.95142]
[1777560821330,40.52,76330.43,68.4,-0.01832,2e-05,2.95646]
[1777560821376,40.52,76330.34,68.4,-0.01831,2e-05,2.95565]
[1777560824903,40.52,76334.05,68.4,-0.01825,2e-05,2.94752]
[1777560825050,40.52,76334.86,68.4,-0.01824,2e-05,2.94579]
[1777560829971,40.51,76333.05,68.4,-0.01824,2e-05,2.94595]
[1777560830085,40.5,76336.7,68.4,-0.01817,2e-05,2.93668]
[1777560830645,40.5,76336.7,68.4,-0.01817,2e-05,2.93668]
[1777560831092,40.5,76336.56,68.4,-0.01817,2e-05,2.93603]
[1777560836127,40.48,76335.58,68.4,-0.01815,2e-05,2.93339]
[1777560841270,40.47,76335.02,68.4,-0.01813,2e-05,2.9308]
[1777560850225,40.44,76347.54,68.4,-0.01785,2e-05,2.8934]
[1777560855260,40.43,76343.74,68.4,-0.01788,2e-05,2.89754]
[1777560860295,40.41,76356.92,68.4,-0.01764,2e-05,2.86369]
[1777560865330,40.4,76348.79,68.4,-0.01774,2e-05,2.87774]
[1777560870365,40.39,76356.93,68.4,-0.01758,2e-05,2.85544]
[1777560875400,40.38,76361.41,68.4,-0.01746,2e-05,2.83966]
[1777560878422,40.37,76377.5,68.4,-0.01719,2e-05,2.80197]
[1777560883457,40.36,76374.8,68.4,-0.01721,2e-05,2.8044]
[1777560888492,40.35,76371.42,68.4,-0.01724,2e-05,2.80826]
[1777560893527,40.33,76362.94,68.4,-0.01735,2e-05,2.8233]
[1777560898563,40.32,76348.53,68.4,-0.01755,2e-05,2.8514]
[1777560901584,40.31,76330.76,68.4,-0.01783,2e-05,2.8887]
[1777560906619,40.3,76325.81,68.4,-0.01788,2e-05,2.89546]
[1777560911654,40.28,76324.23,68.4,-0.01787,2e-05,2.89461]
[1777560916689,40.27,76327.33,68.4,-0.01779,2e-05,2.88322]
[1777560921725,40.26,76326.43,68.4,-0.01777,2e-05,2.88093]
[1777560926759,40.24,76330.62,68.4,-0.01767,2e-05,2.86719]
[1777560931794,40.23,76346.74,68.4,-0.01737,2e-05,2.82513]
[1777560936832,40.22,76348.18,68.4,-0.01732,2e-05,2.81804]
[1777560941868,40.2,76347.85,68.4,-0.01729,2e-05,2.81502]
[1777560944655,40.2,76344.23,68.4,-0.01734,2e-05,2.82155]
[1777560947687,40.19,76350.94,68.4,-0.01722,2e-05,2.80447]
[1777560949490,40.19,76353.28,68.4,-0.01717,2e-05,2.79858]
[1777560950744,40.19,76350.33,68.4,-0.01721,2e-05,2.80366]
[1777560952834,40.18,76344.73,68.4,-0.01729,2e-05,2.8146]
[1777560957980,40.17,76334.04,68.4,-0.01743,2e-05,2.83389]
[1777560963015,40.15,76338.93,68.4,-0.01732,2e-05,2.81844]
[1777560965561,40.15,76336.63,68.4,-0.01735,2e-05,2.82279]
[1777560965604,40.15,76325.56,68.4,-0.01753,2e-05,2.8467]
[1777560966382,40.15,76325.56,68.4,-0.01753,2e-05,2.8467]
[1777560966480,40.15,76314.69,68.4,-0.01771,2e-05,2.87136]
[1777560967650,40.14,76313.64,68.4,-0.01772,2e-05,2.87288]
[1777560968055,40.15,76310.59,68.4,-0.01777,2e-05,2.88]
[1777560973090,40.15,76308.92,68.4,-0.01781,2e-05,2.88489]
[1777560978126,40.15,76306.28,68.4,-0.01786,2e-05,2.89199]
[1777560982499,40.15,76305.49,68.4,-0.01788,2e-05,2.89443]
[1777560982540,40.15,76305.49,68.4,-0.01788,2e-05,2.89443]
[1777560982561,40.16,76305.72,68.4,-0.01788,2e-05,2.89412]
[1777560988020,40.14,76301.2,68.4,-0.01792,2e-05,2.89992]
[1777560988811,40.14,76299.95,68.4,-0.01793,2e-05,2.90186]
[1777560989203,40.14,76300.13,68.4,-0.01793,2e-05,2.90166]
[1777560993704,40.14,76303.15,68.4,-0.01788,2e-05,2.89373]
[1777560994618,40.14,76303.15,68.4,-0.01788,2e-05,2.89373]
[1777560996117,40.14,76302.97,68.4,-0.01787,2e-05,2.89348]
[1777560996252,40.14,76298.56,68.4,-0.01795,2e-05,2.9037]
[1777560997037,40.14,76298.56,68.4,-0.01795,2e-05,2.9037]
[1777560997736,40.14,76298.48,68.4,-0.01794,2e-05,2.90299]
[1777561000345,40.13,76297.81,68.4,-0.01795,2e-05,2.90361]
[1777561000427,40.13,76298.35,68.4,-0.01793,2e-05,2.90059]
[1777561006326,40.13,76297.6,68.4,-0.01795,2e-05,2.90353]
[1777561007969,40.13,76292.32,68.4,-0.01804,2e-05,2.91574]
[1777561007993,40.13,76292.32,68.4,-0.01804,2e-05,2.91574]
[1777561008636,40.13,76292.32,68.4,-0.01804,2e-05,2.91574]
[1777561016396,40.14,76286.94,68.4,-0.01814,2e-05,2.92956]
[1777561021431,40.14,76286.69,68.4,-0.01815,2e-05,2.9309]
[1777561026466,40.14,76295.3,68.4,-0.01801,2e-05,2.91204]
[1777561031501,40.15,76295.78,68.4,-0.01801,2e-05,2.91188]
[1777561036541,40.15,76290.97,68.4,-0.0181,2e-05,2.92375]
[1777561038555,40.15,76268.57,68.4,-0.01848,2e-05,2.97551]
[1777561043593,40.15,76265.6,68.4,-0.01853,2e-05,2.98278]
[1777561044598,40.15,76248.37,68.4,-0.01883,2e-05,3.02299]
[1777561049633,40.15,76251.31,68.4,-0.01878,2e-05,3.016]
[1777561054668,40.15,76263.69,68.4,-0.01856,2e-05,2.9852]
[1777561059703,40.15,76263.55,68.4,-0.01856,2e-05,2.98575]
[1777561064739,40.15,76256.39,68.4,-0.01868,2e-05,3.00255]
[1777561069773,40.15,76261.47,68.4,-0.0186,2e-05,2.9909]
[1777561074809,40.15,76258.18,68.4,-0.01866,2e-05,2.99871]
[1777561079843,40.15,76253.15,68.4,-0.01874,2e-05,3.01056]
[1777561084879,40.15,76262.37,68.4,-0.01859,2e-05,2.98925]
[1777561089914,40.16,76263.05,68.4,-0.01858,2e-05,2.98798]
[1777561094949,40.16,76265.53,68.4,-0.01854,2e-05,2.98252]
[1777561099984,40.16,76277.01,68.4,-0.01834,2e-05,2.95648]
[1777561105021,40.16,76290.02,68.4,-0.01813,2e-05,2.92734]
[1777561110056,40.16,76293.85,68.4,-0.01807,2e-05,2.91954]
[1777561115092,40.17,76284.8,68.4,-0.01822,2e-05,2.93919]
[1777561120128,40.17,76292.42,68.4,-0.01809,2e-05,2.92258]
[1777561125163,40.17,76292.12,68.4,-0.01811,2e-05,2.92436]
[1777561126107,40.17,76292.12,68.4,-0.01811,2e-05,2.92436]
[1777561126170,40.17,76292.53,68.4,-0.0181,2e-05,2.92361]
[1777561131448,40.16,76297.67,68.4,-0.01799,2e-05,2.90827]
[1777561131512,40.16,76298.25,68.4,-0.01797,2e-05,2.90606]
[1777561132883,40.16,76296.66,68.4,-0.018,2e-05,2.90988]
[1777561133220,40.16,76295.5,68.4,-0.01801,2e-05,2.91163]
[1777561138255,40.14,76295.53,68.4,-0.01798,2e-05,2.90707]
[1777561143290,40.13,76296.77,68.4,-0.01793,2e-05,2.89982]
[1777561148325,40.11,76311.98,68.4,-0.01764,2e-05,2.86124]
[1777561153360,40.1,76309.94,68.4,-0.01765,2e-05,2.86174]
[1777561157683,40.09,76302.3,68.4,-0.01776,2e-05,2.87647]
[1777561163430,40.07,76301.97,68.4,-0.01772,2e-05,2.87125]
[1777561168465,40.06,76300.34,68.4,-0.01772,2e-05,2.87071]
[1777561173500,40.05,76300.58,68.4,-0.01767,2e-05,2.86403]
[1777561178536,40.03,76295.33,68.4,-0.01773,2e-05,2.87174]
[1777561183571,40.02,76287.84,68.4,-0.01782,2e-05,2.8844]
[1777561185307,40.02,76287.8,68.4,-0.01782,2e-05,2.88362]
[1777561190620,40.0,76285.78,68.4,-0.01781,2e-05,2.88302]
[1777561195655,39.99,76276.29,68.4,-0.01794,2e-05,2.90029]
[1777561198475,39.98,76274.04,68.4,-0.01796,2e-05,2.90365]
[1777561198504,39.98,76274.04,68.4,-0.01796,2e-05,2.90365]
[1777561198676,39.98,76273.9,68.4,-0.01796,2e-05,2.90308]
[1777561199825,39.98,76273.9,68.4,-0.01796,2e-05,2.90308]
[1777561200601,39.98,76272.93,68.4,-0.01798,2e-05,2.90552]
[1777561201340,39.98,76272.8,68.4,-0.01797,2e-05,2.90493]
[1777561201872,39.98,76271.73,68.4,-0.01799,2e-05,2.90759]
[1777561203391,39.97,76272.15,68.4,-0.01798,2e-05,2.90574]
[1777561203714,39.97,76291.41,68.4,-0.01765,2e-05,2.86116]
[1777561205728,39.97,76318.07,68.4,-0.0172,2e-05,2.79999]
[1777561207412,39.96,76321.55,68.4,-0.01714,2e-05,2.79159]
[1777561208863,39.96,76320.01,68.4,-0.01716,2e-05,2.79433]
[1777561210492,39.96,76328.14,68.4,-0.01702,2e-05,2.77504]
[1777561213476,39.95,76336.84,68.4,-0.01687,2e-05,2.75403]
[1777561213925,39.95,76327.92,68.4,-0.01701,2e-05,2.773]
[1777561216599,39.95,76330.67,68.4,-0.01695,2e-05,2.76563]
[1777561218644,39.94,76328.83,68.4,-0.01697,2e-05,2.76838]
[1777561219804,39.94,76329.44,68.4,-0.01696,2e-05,2.76639]
[1777561222723,39.93,76329.99,68.4,-0.01694,2e-05,2.76327]
[1777561224812,39.93,76325.44,68.4,-0.017,2e-05,2.77199]
[1777561229895,39.92,76335.7,68.4,-0.01681,2e-05,2.74565]
[1777561231915,39.91,76316.07,68.4,-0.0171,2e-05,2.78567]
[1777561236950,39.9,76318.54,68.4,-0.01704,2e-05,2.77682]
[1777561241985,39.89,76320.44,68.4,-0.01699,2e-05,2.76931]
[1777561247020,39.88,76325.68,68.4,-0.01688,2e-05,2.75456]
[1777561252066,39.87,76338.11,68.4,-0.01666,2e-05,2.7244]
[1777561257090,39.86,76335.05,68.4,-0.01669,2e-05,2.72823]
[1777561262125,39.85,76332.54,68.4,-0.01671,2e-05,2.73077]
[1777561267160,39.84,76329.58,68.4,-0.01673,2e-05,2.73436]
[1777561272195,39.83,76341.81,68.4,-0.01652,2e-05,2.70488]
[1777561277233,39.82,76354.45,68.4,-0.0163,2e-05,2.67509]
[1777561282268,39.82,76352.49,68.4,-0.01632,2e-05,2.67698]
[1777561287304,39.81,76352.98,68.4,-0.01629,2e-05,2.67322]
[1777561292339,39.8,76355.81,68.4,-0.01622,2e-05,2.66305]
[1777561297375,39.79,76349.93,68.4,-0.0163,2e-05,2.6735]
[1777561302410,39.79,76348.53,68.4,-0.0163,2e-05,2.6743]
[1777561307448,39.78,76350.25,68.4,-0.01626,2e-05,2.66845]
[1777561312483,39.77,76347.48,68.4,-0.01629,2e-05,2.67228]
[1777561317518,39.76,76348.22,68.4,-0.01626,2e-05,2.66858]
[1777561322553,39.76,76343.44,68.4,-0.01632,2e-05,2.67676]
[1777561327588,39.75,76322.39,68.4,-0.01664,2e-05,2.7201]
[1777561330727,39.75,76320.87,68.4,-0.01665,2e-05,2.72239]
[1777561330752,39.74,76319.87,68.4,-0.01666,2e-05,2.72406]
[1777561331901,39.74,76319.87,68.4,-0.01666,2e-05,2.72406]
[1777561331976,39.74,76320.64,68.4,-0.01665,2e-05,2.72248]
[1777561337660,39.73,76315.08,68.4,-0.01672,2e-05,2.73148]
[1777561342695,39.73,76317.62,68.4,-0.01666,2e-05,2.72328]
[1777561347730,39.72,76315.72,68.4,-0.01667,2e-05,2.72477]
[1777561352765,39.71,76316.23,68.4,-0.01663,2e-05,2.71911]
[1777561356793,39.7,76297.44,68.4,-0.01692,2e-05,2.75825]
[1777561358066,39.7,76287.25,68.4,-0.01708,2e-05,2.78022]
[1777561358845,39.7,76287.25,68.4,-0.01708,2e-05,2.78022]
[1777561360964,39.7,76274.15,68.4,-0.01728,2e-05,2.80813]
[1777561361611,39.69,76273.81,68.4,-0.01728,2e-05,2.8082]
[1777561361828,39.69,76270.68,68.4,-0.01733,2e-05,2.81453]
[1777561363288,39.69,76266.82,68.4,-0.0174,2e-05,2.82359]
[1777561363604,39.69,76266.82,68.4,-0.0174,2e-05,2.82359]
[1777561369884,39.7,76244.67,68.4,-0.01778,2e-05,2.87597]
[1777561374920,39.7,76243.05,68.4,-0.01782,2e-05,2.88103]
[1777561376936,39.7,76241.62,68.4,-0.01784,2e-05,2.88458]
[1777561382976,39.71,76231.25,68.4,-0.01803,2e-05,2.91021]
[1777561385869,39.71,76230.9,68.4,-0.01804,2e-05,2.91148]
[1777561391032,39.72,76243.06,68.4,-0.01785,2e-05,2.88516]
[1777561396067,39.72,76240.82,68.4,-0.01789,2e-05,2.8916]
[1777561401104,39.73,76248.09,68.4,-0.01778,2e-05,2.87627]
[1777561403789,39.73,76248.78,68.4,-0.01777,2e-05,2.87497]
[1777561409163,39.73,76238.62,68.4,-0.01796,2e-05,2.89995]
[1777561414198,39.73,76231.53,68.4,-0.01807,2e-05,2.91534]
[1777561419234,39.74,76239.41,68.4,-0.01795,2e-05,2.89831]
[1777561420267,39.74,76239.41,68.4,-0.01795,2e-05,2.89831]
[1777561422363,39.74,76244.22,68.4,-0.01787,2e-05,2.8878]
[1777561428298,39.75,76244.13,68.4,-0.01788,2e-05,2.88976]
[1777561433334,39.75,76233.81,68.4,-0.01807,2e-05,2.91456]
[1777561438369,39.75,76218.39,68.4,-0.01834,2e-05,2.95122]
[1777561443404,39.75,76222.16,68.4,-0.01828,2e-05,2.94315]
[1777561446425,39.76,76206.4,68.4,-0.01855,2e-05,2.98033]
[1777561451461,39.76,76204.25,68.4,-0.01859,2e-05,2.98588]
[1777561454840,39.76,76189.37,68.4,-0.01886,2e-05,3.02113]
[1777561454907,39.76,76187.23,68.4,-0.0189,2e-05,3.02627]
[1777561455395,39.76,76187.23,68.4,-0.0189,2e-05,3.02627]
[1777561458507,39.76,76163.89,68.4,-0.01932,2e-05,3.08327]
[1777561460524,39.77,76143.23,68.4,-0.01971,2e-05,3.13498]
[1777561465559,39.79,76140.93,68.4,-0.0198,2e-05,3.14699]
[1777561468580,39.79,76156.47,68.4,-0.01953,2e-05,3.11064]
[1777561473615,39.8,76154.11,68.4,-0.01958,2e-05,3.11684]
[1777561478625,39.8,76158.18,68.4,-0.01952,2e-05,3.10902]
[1777561483707,39.81,76159.32,68.4,-0.01951,2e-05,3.10888]
[1777561488403,39.82,76177.41,68.4,-0.01921,2e-05,3.06815]
[1777561488769,39.82,76177.41,68.4,-0.01921,2e-05,3.06815]
[1777561488843,39.82,76182.34,68.4,-0.01913,2e-05,3.05696]
[1777561490674,39.82,76180.64,68.4,-0.01916,2e-05,3.06098]
[1777561492860,39.82,76189.68,68.4,-0.01899,2e-05,3.03939]
[1777561492968,39.82,76189.68,68.4,-0.01899,2e-05,3.03939]
[1777561493101,39.82,76189.68,68.4,-0.01899,2e-05,3.03939]
[1777561493123,39.82,76200.68,68.4,-0.0188,2e-05,3.01335]
[1777561493749,39.82,76200.68,68.4,-0.0188,2e-05,3.01335]
[1777561493826,39.82,76237.34,68.4,-0.01816,2e-05,2.92784]
[1777561498905,39.82,76241.99,68.4,-0.01809,2e-05,2.91741]
[1777561500919,39.82,76219.94,68.4,-0.01847,2e-05,2.96884]
[1777561502062,39.82,76219.94,68.4,-0.01847,2e-05,2.96884]
[1777561502166,39.83,76219.81,68.4,-0.01847,2e-05,2.96924]
[1777561503694,39.83,76227.95,68.4,-0.01834,2e-05,2.95104]
[1777561503952,39.83,76226.9,68.4,-0.01836,2e-05,2.95425]
[1777561508987,39.83,76234.46,68.4,-0.01823,2e-05,2.93742]
[1777561513973,39.83,76233.48,68.4,-0.01826,2e-05,2.94033]
[1777561513979,39.83,76233.48,68.4,-0.01826,2e-05,2.94033]
[1777561514022,39.83,76230.65,68.4,-0.01831,2e-05,2.94704]
[1777561514581,39.83,76230.65,68.4,-0.01831,2e-05,2.94704]
[1777561515030,39.84,76231.51,68.4,-0.0183,2e-05,2.94582]
[1777561518975,39.84,76231.61,68.4,-0.01831,2e-05,2.9473]
[1777561519058,39.85,76231.78,68.4,-0.01831,2e-05,2.94829]
[1777561523931,39.94,76227.27,68.4,-0.01861,2e-05,2.98826]
[1777561529131,40.02,76218.43,68.4,-0.01896,2e-05,3.03568]
[1777561531522,40.06,76212.21,68.4,-0.01914,2e-05,3.06015]
[1777561537187,40.15,76203.3,68.4,-0.01952,2e-05,3.11126]
[1777561542222,40.22,76209.96,68.4,-0.01958,2e-05,3.119]
[1777561547257,40.29,76210.22,68.4,-0.01974,2e-05,3.14082]
[1777561552292,40.35,76206.93,68.4,-0.01994,2e-05,3.16849]
[1777561557328,40.41,76205.35,68.4,-0.0201,2e-05,3.18986]
[1777561562368,40.46,76208.42,68.4,-0.02017,2e-05,3.19828]
[1777561567403,40.5,76207.21,68.4,-0.0203,2e-05,3.21648]
[1777561572439,40.53,76219.21,68.4,-0.02015,2e-05,3.19624]
[1777561577474,40.54,76235.2,68.4,-0.01989,2e-05,3.16223]
[1777561578906,40.54,76235.2,68.4,-0.01989,2e-05,3.16223]
[1777561581275,40.55,76238.3,68.4,-0.01984,2e-05,3.15554]
[1777561586108,40.55,76227.71,68.4,-0.02005,2e-05,3.18292]
[1777561586789,40.56,76248.1,68.4,-0.01968,2e-05,3.13469]
[1777561592584,40.56,76249.74,68.4,-0.01966,2e-05,3.13128]
[1777561595969,40.57,76248.77,68.4,-0.01968,2e-05,3.13446]
[1777561596148,40.57,76248.77,68.4,-0.01968,2e-05,3.13446]
[1777561596250,40.57,76248.77,68.4,-0.01968,2e-05,3.13446]
[1777561596249,40.57,76254.15,68.4,-0.01959,2e-05,3.12252]
[1777561601646,40.57,76268.06,68.4,-0.01934,2e-05,3.08885]
[1777561604916,40.57,76266.66,68.4,-0.01936,2e-05,3.09189]
[1777561605280,40.57,76266.66,68.4,-0.01936,2e-05,3.09189]
[1777561605008,40.56,76267.07,68.4,-0.01935,2e-05,3.09068]
[1777561605682,40.56,76259.96,68.4,-0.01948,2e-05,3.10749]
[1777561606603,40.56,76259.96,68.4,-0.01948,2e-05,3.10749]
[1777561606689,40.56,76259.91,68.4,-0.01948,2e-05,3.10748]
[1777561611724,40.57,76253.72,68.4,-0.01961,2e-05,3.12457]
[1777561616759,40.58,76252.24,68.4,-0.01965,2e-05,3.13034]
[1777561620916,40.58,76250.49,68.4,-0.01969,2e-05,3.13585]
[1777561620942,40.59,76249.7,68.4,-0.01971,2e-05,3.13862]
[1777561621341,40.59,76249.7,68.4,-0.01971,2e-05,3.13862]
[1777561621794,40.59,76253.72,68.4,-0.01964,2e-05,3.12904]
[1777561626833,40.59,76244.67,68.4,-0.01982,2e-05,3.15324]
[1777561630690,40.6,76239.43,68.4,-0.01993,2e-05,3.167]
[1777561630778,40.6,76239.43,68.4,-0.01993,2e-05,3.167]
[1777561631412,40.6,76239.43,68.4,-0.01993,2e-05,3.167]
[1777561631477,40.6,76239.43,68.4,-0.01993,2e-05,3.167]
[1777561631650,40.6,76250.3,68.4,-0.01973,2e-05,3.14097]
[1777561631998,40.6,76250.3,68.4,-0.01973,2e-05,3.14097]
[1777561632232,40.6,76290.37,68.4,-0.01902,2e-05,3.04661]
[1777561634556,40.6,76275.2,68.4,-0.01929,2e-05,3.082]
[1777561634892,40.6,76279.73,68.4,-0.01921,2e-05,3.07189]
[1777561635415,40.6,76279.73,68.4,-0.01921,2e-05,3.07189]
[1777561635657,40.6,76279.73,68.4,-0.01921,2e-05,3.07189]
[1777561635947,40.6,76281.66,68.4,-0.01918,2e-05,3.06726]
[1777561639315,40.6,76282.05,68.4,-0.01917,2e-05,3.06617]
[1777561639329,40.6,76283.76,68.4,-0.01914,2e-05,3.06209]
[1777561643075,40.6,76282.32,68.4,-0.01918,2e-05,3.06712]
[1777561645489,40.61,76283.83,68.4,-0.01916,2e-05,3.06525]
[1777561645536,40.61,76283.83,68.4,-0.01916,2e-05,3.06525]
[1777561645968,40.61,76279.66,68.4,-0.01923,2e-05,3.07494]
[1777561647157,40.61,76279.66,68.4,-0.01923,2e-05,3.07494]
[1777561647313,40.61,76279.66,68.4,-0.01923,2e-05,3.07494]
[1777561647166,40.61,76276.55,68.4,-0.01929,2e-05,3.08215]
[1777561648082,40.61,76276.55,68.4,-0.01929,2e-05,3.08215]
[1777561651921,40.61,76271.46,68.4,-0.01938,2e-05,3.09409]
[1777561652312,40.61,76271.46,68.4,-0.01938,2e-05,3.09409]
[1777561652362,40.62,76274.51,68.4,-0.01933,2e-05,3.08741]
[1777561658055,40.61,76286.75,68.4,-0.01911,2e-05,3.0581]
[1777561663090,40.61,76288.8,68.4,-0.01907,2e-05,3.05302]
[1777561667118,40.61,76307.83,68.4,-0.01874,2e-05,3.00862]
[1777561672154,40.61,76322.95,68.4,-0.01849,2e-05,2.97407]
[1777561677189,40.61,76334.18,68.4,-0.0183,2e-05,2.94899]
[1777561682239,40.62,76350.7,68.4,-0.01803,2e-05,2.91222]
[1777561687279,40.62,76344.94,68.4,-0.01813,2e-05,2.92595]
[1777561692314,40.62,76358.06,68.4,-0.01792,2e-05,2.8973]
[1777561696342,40.62,76332.87,68.4,-0.01834,2e-05,2.95487]
[1777561698356,40.62,76316.48,68.4,-0.01862,2e-05,2.99251]
[1777561703391,40.62,76316.03,68.4,-0.01863,2e-05,2.99364]
[1777561708426,40.62,76312.64,68.4,-0.01869,2e-05,3.00151]
[1777561713461,40.62,76313.46,68.4,-0.01866,2e-05,2.99758]
[1777561718496,40.62,76307.34,68.4,-0.01877,2e-05,3.01163]
[1777561723531,40.62,76305.98,68.4,-0.01879,2e-05,3.01463]
[1777561728936,40.62,76306.65,68.4,-0.01878,2e-05,3.01295]
[1777561734615,40.62,76309.45,68.4,-0.01873,2e-05,3.00627]
[1777561739651,40.62,76315.02,68.4,-0.01863,2e-05,2.99334]
[1777561744685,40.62,76309.53,68.4,-0.01872,2e-05,3.00592]
[1777561749720,40.62,76323.74,68.4,-0.01848,2e-05,2.97328]
[1777561754755,40.62,76334.89,68.4,-0.0183,2e-05,2.94815]
[1777561759790,40.62,76343.03,68.4,-0.01816,2e-05,2.93018]
[1777561764825,40.63,76345.12,68.4,-0.01813,2e-05,2.92604]
[1777561769860,40.63,76347.46,68.4,-0.0181,2e-05,2.92137]
[1777561774895,40.63,76343.37,68.4,-0.01816,2e-05,2.92925]
[1777561779930,40.63,76342.98,68.4,-0.01817,2e-05,2.93072]
[1777561784965,40.63,76344.48,68.4,-0.01815,2e-05,2.92789]
[1777561790008,40.64,76349.07,68.4,-0.01808,2e-05,2.91828]
[1777561795038,40.64,76357.56,68.4,-0.01794,2e-05,2.89997]
[1777561800075,40.64,76364.01,68.4,-0.01784,2e-05,2.88643]
[1777561802087,40.64,76381.47,68.4,-0.01756,2e-05,2.84809]
[1777561807125,40.65,76375.04,68.4,-0.01767,2e-05,2.86353]
[1777561811154,40.65,76351.22,68.4,-0.01807,2e-05,2.91763]
[1777561816189,40.65,76351.25,68.4,-0.01808,2e-05,2.91826]
[1777561820217,40.65,76369.47,68.4,-0.01778,2e-05,2.87805]
[1777561823589,40.66,76368.01,68.4,-0.01781,2e-05,2.88195]
[1777561823845,40.66,76368.01,68.4,-0.01781,2e-05,2.88195]
[1777561824335,40.66,76368.01,68.4,-0.01781,2e-05,2.88195]
[1777561829448,40.66,76370.99,68.4,-0.01776,2e-05,2.87525]
[1777561831657,40.66,76364.81,68.4,-0.01785,2e-05,2.8877]
[1777561831699,40.66,76364.81,68.4,-0.01785,2e-05,2.8877]
[1777561832304,40.66,76364.81,68.4,-0.01785,2e-05,2.8877]
[1777561840358,40.66,76365.38,68.4,-0.01785,2e-05,2.88718]
[1777561845393,40.66,76362.62,68.4,-0.0179,2e-05,2.89442]
[1777561850429,40.67,76353.31,68.4,-0.01806,2e-05,2.91628]
[1777561855464,40.67,76348.21,68.4,-0.01815,2e-05,2.92856]
[1777561860501,40.67,76350.87,68.4,-0.01812,2e-05,2.92332]
[1777561865536,40.68,76349.39,68.4,-0.01815,2e-05,2.92742]
[1777561869452,40.68,76354.37,68.4,-0.01807,2e-05,2.91671]
[1777561874608,40.68,76335.98,68.4,-0.01838,2e-05,2.95907]
[1777561876315,40.68,76335.98,68.4,-0.01838,2e-05,2.95907]
[1777561878383,40.68,76336.78,68.4,-0.01837,2e-05,2.95744]
[1777561883671,40.68,76338.36,68.4,-0.01835,2e-05,2.95448]
[1777561884860,40.68,76338.36,68.4,-0.01835,2e-05,2.95448]
[1777561886647,40.68,76345.17,68.4,-0.01823,2e-05,2.93926]
[1777561891727,40.69,76346.72,68.4,-0.0182,2e-05,2.93452]
[1777561896851,40.69,76349.1,68.4,-0.01817,2e-05,2.92968]
[1777561896966,40.69,76349.1,68.4,-0.01817,2e-05,2.92968]
[1777561902804,40.69,76352.81,68.4,-0.01811,2e-05,2.92232]
[1777561907839,40.69,76353.85,68.4,-0.0181,2e-05,2.92072]
[1777561912874,40.69,76356.26,68.4,-0.01806,2e-05,2.91607]
[1777561916906,40.7,76334.09,68.4,-0.01844,2e-05,2.96681]
[1777561921941,40.7,76329.46,68.4,-0.01852,2e-05,2.97768]
[1777561926977,40.7,76333.06,68.4,-0.01846,2e-05,2.96971]
[1777561932012,40.7,76328.96,68.4,-0.01853,2e-05,2.97937]
[1777561937047,40.7,76327.81,68.4,-0.01855,2e-05,2.98225]
[1777561942082,40.7,76323.96,68.4,-0.01862,2e-05,2.99128]
[1777561947116,40.7,76318.62,68.4,-0.01871,2e-05,3.0036]
[1777561952152,40.7,76318.07,68.4,-0.01871,2e-05,3.00278]
[1777561957188,40.7,76313.75,68.4,-0.01878,2e-05,3.01258]
[1777561962223,40.7,76316.22,68.4,-0.01874,2e-05,3.00678]
[1777561967257,40.7,76317.64,68.4,-0.01872,2e-05,3.00345]
[1777561972293,40.7,76323.37,68.4,-0.01862,2e-05,2.99026]
[1777561977328,40.7,76323.13,68.4,-0.01862,2e-05,2.99086]
[1777561981356,40.7,76307.19,68.4,-0.0189,2e-05,3.02764]
[1777561986391,40.7,76295.06,68.4,-0.0191,2e-05,3.05549]
[1777561991426,40.7,76304.05,68.4,-0.01894,2e-05,3.03414]
[1777561996461,40.7,76301.5,68.4,-0.01899,2e-05,3.03976]
[1777562001496,40.7,76301.42,68.4,-0.01899,2e-05,3.03961]
[1777562006531,40.69,76300.41,68.4,-0.019,2e-05,3.04164]
[1777562011566,40.69,76304.35,68.4,-0.01892,2e-05,3.03017]
[1777562016601,40.69,76321.65,68.4,-0.01862,2e-05,2.99012]
[1777562021636,40.69,76324.83,68.4,-0.01857,2e-05,2.98298]
[1777562026671,40.69,76333.65,68.4,-0.01842,2e-05,2.96305]
[1777562031707,40.7,76339.73,68.4,-0.01832,2e-05,2.94963]
[1777562036743,40.7,76347.62,68.4,-0.01819,2e-05,2.93228]
[1777562041777,40.7,76351.69,68.4,-0.01813,2e-05,2.92378]
[1777562046751,40.7,76356.11,68.4,-0.01806,2e-05,2.91425]
[1777562051847,40.7,76365.25,68.4,-0.01791,2e-05,2.89502]
[1777562053369,40.7,76365.25,68.4,-0.01791,2e-05,2.89502]
[1777562058738,40.71,76365.27,68.4,-0.01792,2e-05,2.89593]
[1777562059573,40.71,76365.82,68.4,-0.01791,2e-05,2.89489]
[1777562060226,40.71,76368.71,68.4,-0.01787,2e-05,2.88883]
[1777562061921,40.71,76392.51,68.4,-0.01748,2e-05,2.83661]
[1777562066956,40.72,76410.88,68.4,-0.0172,2e-05,2.7979]
[1777562070895,40.72,76410.06,68.4,-0.01722,2e-05,2.80076]
[1777562071600,40.72,76410.06,68.4,-0.01722,2e-05,2.80076]
[1777562077367,40.72,76408.56,68.4,-0.01724,2e-05,2.80311]
[1777562083067,40.73,76399.33,68.4,-0.01741,2e-05,2.82551]
[1777562088103,40.74,76395.79,68.4,-0.01747,2e-05,2.83476]
[1777562093138,40.74,76394.82,68.4,-0.0175,2e-05,2.83833]
[1777562098173,40.75,76400.15,68.4,-0.01742,2e-05,2.82808]
[1777562101440,40.75,76404.63,68.4,-0.01736,2e-05,2.81885]
[1777562102893,40.75,76411.35,68.4,-0.01725,2e-05,2.80478]
[1777562103213,40.75,76411.35,68.4,-0.01725,2e-05,2.80478]
[1777562104518,40.75,76410.41,68.4,-0.01727,2e-05,2.80715]
[1777562110261,40.76,76394.38,68.4,-0.01754,2e-05,2.8444]
[1777562115272,40.76,76384.23,68.4,-0.01772,2e-05,2.86786]
[1777562120332,40.77,76388.12,68.4,-0.01766,2e-05,2.86064]
[1777562120980,40.77,76388.12,68.4,-0.01766,2e-05,2.86064]
[1777562126374,40.77,76403.64,68.4,-0.01742,2e-05,2.82821]
[1777562131408,40.78,76402.19,68.4,-0.01745,2e-05,2.8308]
[1777562136444,40.78,76403.43,68.4,-0.01744,2e-05,2.82945]
[1777562141479,40.78,76403.28,68.4,-0.01745,2e-05,2.83114]
[1777562145858,40.79,76395.43,68.4,-0.01758,2e-05,2.8492]
[1777562150542,40.79,76379.38,68.4,-0.01785,2e-05,2.88609]
[1777562155578,40.79,76378.08,68.4,-0.01788,2e-05,2.88985]
[1777562160613,40.8,76368.21,68.4,-0.01805,2e-05,2.91271]
[1777562162911,40.8,76362.24,68.4,-0.01815,2e-05,2.92624]
[1777562171394,40.8,76342.99,68.4,-0.01848,2e-05,2.97059]
[1777562177734,40.8,76344.1,68.4,-0.01846,2e-05,2.9684]
[1777562182769,40.8,76345.63,68.4,-0.01844,2e-05,2.9653]
[1777562187806,40.8,76349.23,68.4,-0.01838,2e-05,2.95742]
[1777562192841,40.8,76355.45,68.4,-0.01827,2e-05,2.9418]
[1777562197406,40.81,76366.02,68.4,-0.01809,2e-05,2.91848]
[1777562202911,40.81,76366.78,68.4,-0.01809,2e-05,2.91757]
[1777562207946,40.81,76373.04,68.4,-0.01799,2e-05,2.90434]
[1777562212981,40.81,76367.98,68.4,-0.01808,2e-05,2.91648]
[1777562218021,40.82,76355.67,68.4,-0.01829,2e-05,2.9449]
[1777562223058,40.82,76346.89,68.4,-0.01844,2e-05,2.96531]
[1777562228375,40.82,76348.59,68.4,-0.01841,2e-05,2.96176]
[1777562230967,40.82,76346.24,68.4,-0.01845,2e-05,2.96725]
[1777562240177,40.82,76356.36,68.4,-0.01829,2e-05,2.94521]
[1777562245212,40.82,76366.52,68.4,-0.01813,2e-05,2.92292]
[1777562250247,40.83,76376.02,68.4,-0.01797,2e-05,2.9025]
[1777562255282,40.83,76379.32,68.4,-0.01791,2e-05,2.89402]
[1777562260317,40.83,76373.21,68.4,-0.01802,2e-05,2.90859]
[1777562265352,40.84,76369.9,68.4,-0.01808,2e-05,2.91675]
[1777562270387,40.84,76369.87,68.4,-0.01809,2e-05,2.91748]
[1777562275422,40.84,76363.3,68.4,-0.0182,2e-05,2.9329]
[1777562280457,40.84,76363.31,68.4,-0.01821,2e-05,2.93341]
[1777562285492,40.84,76361.79,68.4,-0.01823,2e-05,2.93738]
[1777562290527,40.84,76365.13,68.4,-0.01818,2e-05,2.93038]
[1777562295078,40.85,76354.29,68.4,-0.01837,2e-05,2.95531]
[1777562300379,40.85,76356.79,68.4,-0.01833,2e-05,2.95005]
[1777562305633,40.85,76360.59,68.4,-0.01827,2e-05,2.94208]
[1777562310554,40.85,76360.1,68.4,-0.01828,2e-05,2.94359]
[1777562311551,40.85,76357.11,68.4,-0.01833,2e-05,2.95045]
[1777562316711,40.85,76349.55,68.4,-0.01845,2e-05,2.96596]
[1777562321747,40.85,76353.82,68.4,-0.01838,2e-05,2.95663]
[1777562326784,40.85,76363.4,68.4,-0.01822,2e-05,2.9355]
[1777562331818,40.86,76362.64,68.4,-0.01824,2e-05,2.9378]
[1777562335847,40.86,76363.71,68.4,-0.01823,2e-05,2.93585]
[1777562336854,40.86,76361.83,68.4,-0.01826,2e-05,2.94021]
[1777562341889,40.86,76360.79,68.4,-0.01828,2e-05,2.94313]
[1777562346924,40.86,76358.19,68.4,-0.01833,2e-05,2.9495]
[1777562351959,40.86,76359.39,68.4,-0.01831,2e-05,2.94729]
[1777562357111,40.87,76361.95,68.4,-0.01827,2e-05,2.94192]
[1777562367065,40.87,76363.58,68.4,-0.01825,2e-05,2.93946]
[1777562372101,40.87,76366.99,68.4,-0.01819,2e-05,2.93036]
[1777562377135,40.87,76374.07,68.4,-0.01807,2e-05,2.91509]
[1777562382170,40.88,76376.46,68.4,-0.01804,2e-05,2.91045]
[1777562387204,40.88,76388.41,68.4,-0.01785,2e-05,2.88457]
[1777562391233,40.88,76407.02,68.4,-0.01755,2e-05,2.84426]
[1777562394400,40.88,76417.45,68.4,-0.01739,2e-05,2.82195]
[1777562394501,40.88,76415.23,68.4,-0.01743,2e-05,2.82709]
[1777562395757,40.88,76415.23,68.4,-0.01743,2e-05,2.82709]
[1777562395792,40.88,76415.23,68.4,-0.01743,2e-05,2.82709]
[1777562395859,40.88,76415.23,68.4,-0.01743,2e-05,2.82709]
[1777562395877,40.88,76415.23,68.4,-0.01743,2e-05,2.82709]
[1777562395935,40.88,76415.26,68.4,-0.01741,2e-05,2.82542]
[1777562396435,40.88,76415.26,68.4,-0.01741,2e-05,2.82542]
[1777562396537,40.88,76412.31,68.4,-0.01746,2e-05,2.83187]
[1777562397237,40.88,76412.31,68.4,-0.01746,2e-05,2.83187]
[1777562397862,40.88,76412.02,68.4,-0.01746,2e-05,2.83198]
[1777562400728,40.88,76418.19,68.4,-0.01736,2e-05,2.81879]
[1777562400781,40.88,76417.42,68.4,-0.01738,2e-05,2.82107]
[1777562401592,40.88,76417.42,68.4,-0.01738,2e-05,2.82107]
[1777562401693,40.88,76420.07,68.4,-0.01733,2e-05,2.81451]
[1777562407099,40.88,76418.66,68.4,-0.01736,2e-05,2.81881]
[1777562412953,40.89,76415.81,68.4,-0.01742,2e-05,2.82646]
[1777562418422,40.89,76411.55,68.4,-0.0175,2e-05,2.83774]
[1777562423699,40.9,76407.39,68.4,-0.01758,2e-05,2.84821]
[1777562429499,40.9,76412.83,68.4,-0.0175,2e-05,2.83799]
[1777562434534,40.91,76414.01,68.4,-0.01748,2e-05,2.83486]
[1777562439569,40.91,76412.91,68.4,-0.01751,2e-05,2.83866]
[1777562444604,40.92,76415.68,68.4,-0.01748,2e-05,2.83404]
[1777562449639,40.92,76415.95,68.4,-0.01748,2e-05,2.83491]
[1777562454675,40.93,76416.73,68.4,-0.01748,2e-05,2.83467]
[1777562459710,40.93,76409.37,68.4,-0.01761,2e-05,2.85226]
[1777562465086,40.93,76405.63,68.4,-0.01768,2e-05,2.86176]
[1777562470787,40.94,76411.76,68.4,-0.0176,2e-05,2.85016]
[1777562475822,40.94,76409.64,68.4,-0.01764,2e-05,2.85617]
[1777562480857,40.95,76412.18,68.4,-0.01761,2e-05,2.85193]
[1777562485892,40.95,76398.88,68.4,-0.01783,2e-05,2.88254]
[1777562490927,40.96,76386.33,68.4,-0.01805,2e-05,2.91146]
[1777562495962,40.96,76381.38,68.4,-0.01812,2e-05,2.92123]
[1777562500997,40.96,76383.42,68.4,-0.01809,2e-05,2.91728]
[1777562506032,40.96,76391.83,68.4,-0.01796,2e-05,2.89918]
[1777562511067,40.97,76388.02,68.4,-0.01803,2e-05,2.90837]
[1777562516102,40.97,76380.83,68.4,-0.01815,2e-05,2.92503]
[1777562521138,40.97,76377.98,68.4,-0.0182,2e-05,2.93185]
[1777562526172,40.97,76381.53,68.4,-0.01814,2e-05,2.92429]
[1777562531208,40.97,76376.93,68.4,-0.01822,2e-05,2.93498]
[1777562536243,40.97,76382.81,68.4,-0.01813,2e-05,2.92218]
[1777562540272,40.97,76365.73,68.4,-0.01842,2e-05,2.96092]
[1777562545311,40.97,76366.77,68.4,-0.0184,2e-05,2.95871]
[1777562547880,40.97,76366.59,68.4,-0.0184,2e-05,2.95915]
[1777562548814,40.97,76362.25,68.4,-0.01848,2e-05,2.96902]
[1777562554374,40.97,76362.73,68.4,-0.01846,2e-05,2.96596]
[1777562559409,40.98,76364.82,68.4,-0.01842,2e-05,2.96142]
[1777562564444,40.98,76374.61,68.4,-0.01826,2e-05,2.93958]
[1777562569479,40.98,76374.28,68.4,-0.01827,2e-05,2.94068]
[1777562574513,40.98,76372.35,68.4,-0.0183,2e-05,2.9454]
[1777562579549,40.98,76372.04,68.4,-0.01831,2e-05,2.94643]
[1777562582312,40.98,76371.49,68.4,-0.01832,2e-05,2.94773]
[1777562585952,40.98,76368.7,68.4,-0.01837,2e-05,2.95425]
[1777562591633,40.98,76371.06,68.4,-0.01833,2e-05,2.94935]
[1777562594197,40.98,76372.04,68.4,-0.01832,2e-05,2.9472]
[1777562596261,40.98,76369.74,68.4,-0.01836,2e-05,2.95252]
[1777562605731,40.98,76374.79,68.4,-0.01828,2e-05,2.94188]
[1777562610766,40.99,76381.68,68.4,-0.01817,2e-05,2.92684]
[1777562615801,40.99,76382.33,68.4,-0.01815,2e-05,2.92383]
[1777562620839,40.99,76389.88,68.4,-0.01803,2e-05,2.90747]
[1777562625875,40.99,76388.54,68.4,-0.01805,2e-05,2.91106]
[1777562630913,40.99,76388.72,68.4,-0.01805,2e-05,2.91131]
[1777562635945,40.99,76389.1,68.4,-0.01805,2e-05,2.911]
[1777562640981,41.0,76389.34,68.4,-0.01805,2e-05,2.91098]
[1777562646016,41.0,76388.32,68.4,-0.01807,2e-05,2.91371]
[1777562651051,41.0,76387.28,68.4,-0.01809,2e-05,2.91648]
[1777562656086,41.0,76390.49,68.4,-0.01804,2e-05,2.90974]
[1777562661121,41.0,76399.04,68.4,-0.01791,2e-05,2.89129]
[1777562666235,41.0,76398.06,68.4,-0.01793,2e-05,2.89398]
[1777562672197,41.01,76396.35,68.4,-0.01795,2e-05,2.89653]
[1777562677233,41.01,76401.48,68.4,-0.01787,2e-05,2.88574]
[1777562682268,41.01,76399.23,68.4,-0.01791,2e-05,2.89134]
[1777562687303,41.01,76402.28,68.4,-0.01786,2e-05,2.88521]
[1777562692340,41.02,76404.73,68.4,-0.01783,2e-05,2.88046]
[1777562695038,41.02,76404.78,68.4,-0.01783,2e-05,2.88063]
[1777562695207,41.02,76404.78,68.4,-0.01783,2e-05,2.88063]
[1777562695245,41.02,76404.78,68.4,-0.01783,2e-05,2.88063]
[1777562695376,41.02,76410.15,68.4,-0.01774,2e-05,2.86891]
[1777562697247,41.01,76413.68,68.4,-0.01768,2e-05,2.86022]
[1777562697382,41.01,76413.59,68.4,-0.01767,2e-05,2.85951]
[1777562702417,41.01,76428.82,68.4,-0.01744,2e-05,2.82712]
[1777562706264,41.02,76421.4,68.4,-0.01756,2e-05,2.84404]
[1777562706446,41.02,76423.13,68.4,-0.01753,2e-05,2.84048]
[1777562706743,41.02,76423.13,68.4,-0.01753,2e-05,2.84048]
[1777562707453,41.02,76417.41,68.4,-0.01763,2e-05,2.85323]
[1777562712488,41.02,76403.69,68.4,-0.01786,2e-05,2.88432]
[1777562715508,41.02,76388.09,68.4,-0.01812,2e-05,2.9194]
[1777562721186,41.02,76398.35,68.4,-0.01795,2e-05,2.89695]
[1777562725584,41.03,76421.26,68.4,-0.01758,2e-05,2.84726]
[1777562729615,41.03,76439.1,68.4,-0.0173,2e-05,2.80927]
[1777562731375,41.03,76439.1,68.4,-0.0173,2e-05,2.80927]
[1777562731427,41.03,76439.1,68.4,-0.0173,2e-05,2.80927]
[1777562731407,41.03,76447.7,68.4,-0.01716,2e-05,2.78933]
[1777562732884,41.03,76446.23,68.4,-0.01718,2e-05,2.7925]
[1777562733096,41.03,76446.23,68.4,-0.01718,2e-05,2.7925]
[1777562733524,41.03,76444.28,68.4,-0.0172,2e-05,2.79517]
[1777562733643,41.03,76440.08,68.4,-0.01727,2e-05,2.80425]
[1777562738677,41.03,76432.47,68.4,-0.0174,2e-05,2.82212]
[1777562744171,41.03,76432.7,68.4,-0.01741,2e-05,2.82294]
[1777562744273,41.04,76434.63,68.4,-0.01738,2e-05,2.81901]
[1777562744848,41.04,76434.63,68.4,-0.01738,2e-05,2.81901]
[1777562745163,41.04,76434.36,68.4,-0.01738,2e-05,2.81986]
[1777562750764,41.04,76441.57,68.4,-0.01728,2e-05,2.80564]
[1777562751566,41.04,76441.57,68.4,-0.01728,2e-05,2.80564]
[1777562751770,41.04,76438.94,68.4,-0.01732,2e-05,2.81162]
[1777562755530,41.03,76438.61,68.4,-0.01731,2e-05,2.80992]
[1777562757610,41.03,76438.95,68.4,-0.01729,2e-05,2.80757]
[1777562757812,41.03,76438.55,68.4,-0.01729,2e-05,2.80764]
[1777562761789,41.03,76436.36,68.4,-0.01734,2e-05,2.81324]
[1777562761840,41.03,76440.32,68.4,-0.01727,2e-05,2.80492]
[1777562763343,41.03,76440.32,68.4,-0.01727,2e-05,2.80492]
[1777562763424,41.02,76441.1,68.4,-0.01725,2e-05,2.80164]
[1777562768623,41.03,76438.66,68.4,-0.0173,2e-05,2.80807]
[1777562773924,41.03,76428.18,68.4,-0.01748,2e-05,2.83254]
[1777562779527,41.04,76419.92,68.4,-0.01762,2e-05,2.85157]
[1777562789029,41.04,76412.74,68.4,-0.01775,2e-05,2.86964]
[1777562794063,41.05,76412.89,68.4,-0.01774,2e-05,2.86824]
[1777562798091,41.05,76428.36,68.4,-0.0175,2e-05,2.83534]
[1777562803127,41.05,76432.37,68.4,-0.01744,2e-05,2.82784]
[1777562808162,41.06,76430.58,68.4,-0.01748,2e-05,2.83298]
[1777562813169,41.06,76431.25,68.4,-0.01748,2e-05,2.83252]
[1777562818235,41.07,76423.56,68.4,-0.01761,2e-05,2.85071]
[1777562823270,41.07,76415.52,68.4,-0.01775,2e-05,2.86942]
[1777562828304,41.07,76423.75,68.4,-0.01762,2e-05,2.85232]
[1777562833345,41.08,76412.0,68.4,-0.01782,2e-05,2.87918]
[1777562838379,41.08,76409.86,68.4,-0.01786,2e-05,2.88468]
[1777562840531,41.08,76406.28,68.4,-0.01792,2e-05,2.89275]
[1777562840568,41.08,76406.28,68.4,-0.01792,2e-05,2.89275]
[1777562840571,41.08,76406.28,68.4,-0.01792,2e-05,2.89275]
[1777562841386,41.08,76403.56,68.4,-0.01797,2e-05,2.89891]
[1777562846438,41.08,76405.19,68.4,-0.01794,2e-05,2.89496]
[1777562851473,41.08,76415.91,68.4,-0.01776,2e-05,2.86999]
[1777562856508,41.08,76418.61,68.4,-0.01772,2e-05,2.86495]
[1777562860903,41.09,76427.55,68.4,-0.01758,2e-05,2.84609]
[1777562860934,41.09,76427.55,68.4,-0.01758,2e-05,2.84609]
[1777562861543,41.08,76428.26,68.4,-0.01756,2e-05,2.84367]
[1777562861674,41.08,76428.26,68.4,-0.01756,2e-05,2.84367]
[1777562862550,41.08,76426.72,68.4,-0.01759,2e-05,2.84725]
[1777562867585,41.09,76430.53,68.4,-0.01754,2e-05,2.84003]
[1777562872620,41.09,76421.57,68.4,-0.01769,2e-05,2.86068]
[1777562877655,41.09,76416.71,68.4,-0.01777,2e-05,2.87229]
[1777562882690,41.1,76420.09,68.4,-0.01773,2e-05,2.86577]
[1777562886279,41.1,76418.17,68.4,-0.01776,2e-05,2.87037]
[1777562886379,41.1,76419.08,68.4,-0.01775,2e-05,2.86874]
[1777562891753,41.09,76419.03,68.4,-0.01772,2e-05,2.86438]
[1777562896788,41.07,76421.12,68.4,-0.01765,2e-05,2.8554]
[1777562900561,41.07,76419.32,68.4,-0.01767,2e-05,2.85762]
[1777562900662,41.06,76419.35,68.4,-0.01765,2e-05,2.85581]
[1777562901433,41.06,76419.35,68.4,-0.01765,2e-05,2.85581]
[1777562901534,41.06,76419.64,68.4,-0.01765,2e-05,2.85539]
[1777562904843,41.05,76420.01,68.4,-0.01763,2e-05,2.85284]
[1777562904845,41.05,76418.73,68.4,-0.01765,2e-05,2.85478]
[1777562909880,41.06,76415.67,68.4,-0.0177,2e-05,2.86259]
[1777562914917,41.06,76419.51,68.4,-0.01764,2e-05,2.85326]
[1777562919952,41.06,76417.3,68.4,-0.01768,2e-05,2.85923]
[1777562924192,41.06,76412.77,68.4,-0.01776,2e-05,2.86986]
[1777562924281,41.07,76411.02,68.4,-0.01779,2e-05,2.87411]
[1777562924818,41.07,76411.02,68.4,-0.01779,2e-05,2.87411]
[1777562924987,41.07,76411.38,68.4,-0.01779,2e-05,2.87332]
[1777562931030,41.07,76414.0,68.4,-0.01775,2e-05,2.86871]
[1777562936064,41.07,76412.63,68.4,-0.01778,2e-05,2.87264]
[1777562941099,41.08,76405.65,68.4,-0.0179,2e-05,2.88886]
[1777562946135,41.08,76404.02,68.4,-0.01793,2e-05,2.89316]
[1777562951170,41.08,76410.65,68.4,-0.01783,2e-05,2.87917]
[1777562953670,41.08,76410.06,68.4,-0.01784,2e-05,2.88062]
[1777562953723,41.08,76410.06,68.4,-0.01784,2e-05,2.88062]
[1777562954213,41.08,76410.4,68.4,-0.01784,2e-05,2.88018]
[1777562954916,41.08,76425.47,68.4,-0.01758,2e-05,2.84612]
[1777562955198,41.08,76431.24,68.4,-0.01749,2e-05,2.83352]
[1777562959234,41.07,76433.91,68.4,-0.01743,2e-05,2.82514]
[1777562959463,41.07,76433.91,68.4,-0.01743,2e-05,2.82514]
[1777562960072,41.06,76440.46,68.4,-0.01731,2e-05,2.80926]
[1777562964355,41.05,76441.98,68.4,-0.01727,2e-05,2.80281]
[1777562965679,41.05,76443.02,68.4,-0.01724,2e-05,2.79978]
[1777562966505,41.05,76444.65,68.4,-0.01721,2e-05,2.79549]
[1777562972318,41.03,76445.37,68.4,-0.01715,2e-05,2.78666]
[1777562975793,41.02,76445.67,68.4,-0.01713,2e-05,2.78378]
[1777562976013,41.02,76445.67,68.4,-0.01713,2e-05,2.78378]
[1777562983111,41.01,76455.12,68.4,-0.01695,2e-05,2.75922]
[1777562984098,41.0,76455.39,68.4,-0.01694,2e-05,2.75726]
[1777562989437,40.99,76462.1,68.4,-0.0168,2e-05,2.73897]
[1777562992247,40.99,76462.66,68.4,-0.01679,2e-05,2.73649]
[1777562992260,40.99,76462.66,68.4,-0.01679,2e-05,2.73649]
[1777562999507,40.97,76476.63,68.4,-0.01654,2e-05,2.702]
[1777563000283,40.97,76476.63,68.4,-0.01654,2e-05,2.702]
[1777563000306,40.97,76476.63,68.4,-0.01654,2e-05,2.702]
[1777563000416,40.97,76476.63,68.4,-0.01654,2e-05,2.702]
[1777563001292,40.97,76478.36,68.4,-0.01651,2e-05,2.69779]
[1777563002364,40.97,76483.04,68.4,-0.01643,2e-05,2.68738]
[1777563002535,40.97,76501.25,68.4,-0.01616,2e-05,2.6494]
[1777563003504,40.97,76501.25,68.4,-0.01616,2e-05,2.6494]
[1777563007979,40.96,76505.49,68.4,-0.01607,1e-05,2.63772]
[1777563009233,40.95,76504.26,68.4,-0.01609,1e-05,2.63979]
[1777563010003,40.95,76502.39,68.4,-0.01611,1e-05,2.64319]
[1777563010122,40.95,76502.39,68.4,-0.01611,1e-05,2.64319]
[1777563010532,40.95,76502.39,68.4,-0.01611,1e-05,2.64319]
[1777563010555,40.95,76502.39,68.4,-0.01611,1e-05,2.64319]
[1777563010787,40.95,76502.39,68.4,-0.01611,1e-05,2.64319]
[1777563010889,40.95,76497.65,68.4,-0.01618,2e-05,2.65254]
[1777563010974,40.95,76497.65,68.4,-0.01618,2e-05,2.65254]
[1777563011077,40.95,76497.65,68.4,-0.01618,2e-05,2.65254]
[1777563011116,40.95,76497.65,68.4,-0.01618,2e-05,2.65254]
[1777563011369,40.95,76497.65,68.4,-0.01618,2e-05,2.65254]
[1777563012757,40.95,76504.29,68.4,-0.01608,1e-05,2.63827]
[1777563013056,40.95,76503.91,68.4,-0.01608,1e-05,2.63859]
[1777563013306,40.95,76503.91,68.4,-0.01608,1e-05,2.63859]
[1777563013677,40.95,76503.91,68.4,-0.01608,1e-05,2.63859]
[1777563013905,40.95,76501.81,68.4,-0.01611,1e-05,2.64246]
[1777563014725,40.95,76501.81,68.4,-0.01611,1e-05,2.64246]
[1777563016213,40.94,76502.41,68.4,-0.01609,1e-05,2.64025]
[1777563016692,40.94,76502.41,68.4,-0.01609,1e-05,2.64025]
[1777563017234,40.94,76501.38,68.4,-0.0161,1e-05,2.6419]
[1777563017322,40.94,76501.38,68.4,-0.0161,1e-05,2.6419]
[1777563024689,40.93,76490.69,68.4,-0.01623,2e-05,2.66014]
[1777563029724,40.92,76497.9,68.4,-0.01611,1e-05,2.64259]
[1777563034759,40.91,76492.8,68.4,-0.01616,2e-05,2.64882]
[1777563035860,40.91,76495.37,68.4,-0.01611,1e-05,2.643]
[1777563036139,40.91,76495.37,68.4,-0.01611,1e-05,2.643]
[1777563036501,40.91,76495.37,68.4,-0.01611,1e-05,2.643]
[1777563036750,40.91,76495.37,68.4,-0.01611,1e-05,2.643]
[1777563036864,40.91,76502.87,68.4,-0.016,1e-05,2.627]
[1777563042728,40.9,76507.64,68.4,-0.01591,1e-05,2.61499]
[1777563043558,40.9,76507.29,68.4,-0.01591,1e-05,2.61527]
[1777563043956,40.9,76506.89,68.4,-0.01592,1e-05,2.61565]
[1777563044708,40.9,76506.89,68.4,-0.01592,1e-05,2.61565]
[1777563044904,40.9,76502.8,68.4,-0.01597,1e-05,2.62364]
[1777563044931,40.9,76502.8,68.4,-0.01597,1e-05,2.62364]
[1777563045130,40.9,76502.8,68.4,-0.01597,1e-05,2.62364]
[1777563045413,40.9,76502.8,68.4,-0.01597,1e-05,2.62364]
[1777563045530,40.9,76502.8,68.4,-0.01597,1e-05,2.62364]
[1777563045557,40.9,76502.8,68.4,-0.01597,1e-05,2.62364]
[1777563045613,40.9,76502.8,68.4,-0.01597,1e-05,2.62364]
[1777563045692,40.9,76502.8,68.4,-0.01597,1e-05,2.62364]
[1777563045701,40.9,76502.8,68.4,-0.01597,1e-05,2.62364]
[1777563047198,40.89,76504.44,68.4,-0.01595,1e-05,2.6198]
[1777563047223,40.89,76504.44,68.4,-0.01595,1e-05,2.6198]
[1777563055907,40.88,76498.29,68.4,-0.01601,1e-05,2.62795]
[1777563056962,40.88,76498.29,68.4,-0.01601,1e-05,2.62795]
[1777563057065,40.88,76498.29,68.4,-0.01601,1e-05,2.62795]
[1777563057099,40.88,76498.29,68.4,-0.01601,1e-05,2.62795]
[1777563057338,40.88,76498.29,68.4,-0.01601,1e-05,2.62795]
[1777563066340,40.86,76497.48,68.4,-0.01599,1e-05,2.62565]
[1777563066600,40.86,76497.48,68.4,-0.01599,1e-05,2.62565]
[1777563072019,40.85,76498.4,68.4,-0.01595,1e-05,2.62078]
[1777563074606,40.85,76498.17,68.4,-0.01596,1e-05,2.62083]
[1777563076651,40.85,76503.44,68.4,-0.01587,1e-05,2.60914]
[1777563077773,40.85,76511.2,68.4,-0.01575,1e-05,2.59245]
[1777563077847,40.85,76511.2,68.4,-0.01575,1e-05,2.59245]
[1777563080738,40.85,76510.84,68.4,-0.01575,1e-05,2.59281]
[1777563081000,40.84,76510.73,68.4,-0.01575,1e-05,2.5919]
[1777563082768,40.84,76510.45,68.4,-0.01575,1e-05,2.59248]
[1777563084058,40.84,76510.44,68.4,-0.01575,1e-05,2.59174]
[1777563084877,40.84,76510.44,68.4,-0.01575,1e-05,2.59174]
[1777563085474,40.84,76529.43,68.4,-0.01546,1e-05,2.55238]
[1777563086369,40.84,76529.43,68.4,-0.01546,1e-05,2.55238]
[1777563086632,40.84,76529.43,68.4,-0.01546,1e-05,2.55238]
[1777563086657,40.84,76529.43,68.4,-0.01546,1e-05,2.55238]
[1777563087390,40.83,76530.41,68.4,-0.01544,1e-05,2.54978]
[1777563087940,40.83,76531.34,68.4,-0.01543,1e-05,2.5476]
[1777563089213,40.83,76528.06,68.4,-0.01548,1e-05,2.55423]
[1777563089851,40.83,76528.06,68.4,-0.01548,1e-05,2.55423]
[1777563089884,40.83,76528.06,68.4,-0.01548,1e-05,2.55423]
[1777563090670,40.83,76528.15,68.4,-0.01547,1e-05,2.55342]
[1777563093543,40.83,76541.53,68.4,-0.01526,1e-05,2.52407]
[1777563094288,40.83,76542.13,68.4,-0.01525,1e-05,2.52235]
[1777563096648,40.83,76541.31,68.4,-0.01526,1e-05,2.52375]
[1777563097193,40.82,76542.68,68.4,-0.01524,1e-05,2.52049]
[1777563098059,40.82,76544.95,68.4,-0.01521,1e-05,2.51595]
[1777563098934,40.82,76546.59,68.4,-0.01518,1e-05,2.5122]
[1777563099740,40.82,76546.59,68.4,-0.01518,1e-05,2.5122]
[1777563101607,40.82,76550.32,68.4,-0.01512,1e-05,2.50454]
[1777563103543,40.82,76547.74,68.4,-0.01516,1e-05,2.50924]
[1777563103779,40.82,76547.74,68.4,-0.01516,1e-05,2.50924]
[1777563107276,40.82,76531.55,68.4,-0.01538,1e-05,2.54061]
[1777563112311,40.81,76525.24,68.4,-0.01546,1e-05,2.55197]
[1777563115285,40.81,76526.96,68.4,-0.01543,1e-05,2.5479]
[1777563116009,40.81,76532.21,68.4,-0.01536,1e-05,2.53701]
[1777563116544,40.81,76532.21,68.4,-0.01536,1e-05,2.53701]
[1777563118356,40.81,76548.85,68.4,-0.01511,1e-05,2.50287]
[1777563122518,40.8,76551.34,68.4,-0.01507,1e-05,2.49728]
[1777563122533,40.8,76551.34,68.4,-0.01507,1e-05,2.49728]
[1777563122742,40.8,76551.34,68.4,-0.01507,1e-05,2.49728]
[1777563122774,40.8,76551.34,68.4,-0.01507,1e-05,2.49728]
[1777563124720,40.8,76569.63,68.4,-0.01481,1e-05,2.46073]
[1777563128140,40.8,76582.0,68.4,-0.01464,1e-05,2.436]
[1777563128671,40.8,76582.0,68.4,-0.01464,1e-05,2.436]
[1777563128772,40.8,76582.0,68.4,-0.01464,1e-05,2.436]
[1777563129322,40.8,76584.82,68.4,-0.0146,1e-05,2.43028]
[1777563130818,40.8,76587.34,68.4,-0.01456,1e-05,2.42539]
[1777563131451,40.8,76611.74,68.4,-0.01423,1e-05,2.3782]
[1777563136429,40.8,76617.88,68.4,-0.01414,1e-05,2.36647]
[1777563136482,40.8,76617.88,68.4,-0.01414,1e-05,2.36647]
[1777563136750,40.8,76617.88,68.4,-0.01414,1e-05,2.36647]
[1777563138434,40.8,76611.71,68.4,-0.01423,1e-05,2.37835]
[1777563139522,40.8,76577.92,68.4,-0.01469,1e-05,2.44364]
[1777563142838,40.8,76563.04,68.4,-0.0149,1e-05,2.47261]
[1777563143288,40.8,76556.02,68.4,-0.01499,1e-05,2.48633]
[1777563143318,40.8,76556.02,68.4,-0.01499,1e-05,2.48633]
[1777563147690,40.79,76553.16,68.4,-0.01503,1e-05,2.4912]
[1777563150846,40.79,76552.35,68.4,-0.01504,1e-05,2.49222]
[1777563155633,40.79,76533.68,68.4,-0.01528,1e-05,2.52627]
[1777563158655,40.78,76513.44,68.4,-0.01557,1e-05,2.5663]
[1777563161676,40.78,76494.91,68.4,-0.01583,1e-05,2.6031]
[1777563166711,40.77,76476.77,68.4,-0.01609,2e-05,2.63845]
[1777563170003,40.77,76472.54,68.4,-0.01614,2e-05,2.64585]
[1777563170090,40.77,76472.54,68.4,-0.01614,2e-05,2.64585]
[1777563176924,40.76,76475.43,68.4,-0.01608,2e-05,2.63704]
[1777563177004,40.76,76476.59,68.4,-0.01606,2e-05,2.63416]
[1777563182828,40.75,76471.58,68.4,-0.01612,2e-05,2.64181]
[1777563183151,40.75,76471.58,68.4,-0.01612,2e-05,2.64181]
[1777563186825,40.74,76475.84,68.4,-0.01604,2e-05,2.63157]
[1777563187941,40.74,76477.49,68.4,-0.01601,1e-05,2.6277]
[1777563187951,40.74,76477.49,68.4,-0.01601,1e-05,2.6277]
[1777563189042,40.74,76485.6,68.4,-0.01589,1e-05,2.61007]
[1777563189316,40.74,76485.6,68.4,-0.01589,1e-05,2.61007]
[1777563191768,40.74,76494.55,68.4,-0.01575,1e-05,2.59085]
[1777563191793,40.74,76494.55,68.4,-0.01575,1e-05,2.59085]
[1777563193904,40.73,76511.46,68.4,-0.01549,1e-05,2.55529]
[1777563194441,40.73,76511.46,68.4,-0.01549,1e-05,2.55529]
[1777563195677,40.73,76512.88,68.4,-0.01547,1e-05,2.5521]
[1777563197316,40.73,76519.57,68.4,-0.01537,1e-05,2.53796]
[1777563198962,40.73,76514.85,68.4,-0.01543,1e-05,2.54721]
[1777563198941,40.73,76493.95,68.4,-0.01574,1e-05,2.58949]
[1777563199062,40.73,76493.95,68.4,-0.01574,1e-05,2.58949]
[1777563199480,40.73,76493.95,68.4,-0.01574,1e-05,2.58949]
[1777563199603,40.73,76493.95,68.4,-0.01574,1e-05,2.58949]
[1777563199764,40.73,76493.95,68.4,-0.01574,1e-05,2.58949]
[1777563199916,40.73,76493.95,68.4,-0.01574,1e-05,2.58949]
[1777563199950,40.73,76493.95,68.4,-0.01574,1e-05,2.58949]
[1777563199975,40.73,76493.95,68.4,-0.01574,1e-05,2.58949]
[1777563200743,40.73,76496.81,68.4,-0.01569,1e-05,2.58325]
[1777563200968,40.73,76496.81,68.4,-0.01569,1e-05,2.58325]
[1777563201471,40.72,76497.44,68.4,-0.01568,1e-05,2.58159]
[1777563202355,40.72,76498.47,68.4,-0.01566,1e-05,2.57912]
[1777563208008,40.72,76484.67,68.4,-0.01585,1e-05,2.60515]
[1777563211366,40.71,76478.02,68.4,-0.01595,1e-05,2.61804]
[1777563217067,40.7,76470.74,68.4,-0.01602,2e-05,2.62812]
[1777563222103,40.69,76452.73,68.4,-0.01628,2e-05,2.66336]
[1777563223523,40.69,76452.73,68.4,-0.01628,2e-05,2.66336]
[1777563224919,40.69,76450.42,68.4,-0.0163,2e-05,2.66718]
[1777563224973,40.69,76450.42,68.4,-0.0163,2e-05,2.66718]
[1777563225008,40.69,76450.42,68.4,-0.0163,2e-05,2.66718]
[1777563225032,40.69,76450.42,68.4,-0.0163,2e-05,2.66718]
[1777563225065,40.69,76443.54,68.4,-0.01641,2e-05,2.68113]
[1777563225277,40.69,76443.54,68.4,-0.01641,2e-05,2.68113]
[1777563225445,40.69,76443.54,68.4,-0.01641,2e-05,2.68113]
[1777563225788,40.69,76443.54,68.4,-0.01641,2e-05,2.68113]
[1777563226623,40.69,76441.18,68.4,-0.01644,2e-05,2.68556]
[1777563226732,40.69,76441.18,68.4,-0.01644,2e-05,2.68556]
[1777563226766,40.69,76441.18,68.4,-0.01644,2e-05,2.68556]
[1777563226789,40.69,76441.18,68.4,-0.01644,2e-05,2.68556]
[1777563227429,40.68,76444.73,68.4,-0.01638,2e-05,2.67753]
[1777563227539,40.68,76444.73,68.4,-0.01638,2e-05,2.67753]
[1777563227623,40.68,76444.73,68.4,-0.01638,2e-05,2.67753]
[1777563227835,40.68,76444.73,68.4,-0.01638,2e-05,2.67753]
[1777563227870,40.68,76444.73,68.4,-0.01638,2e-05,2.67753]
[1777563227924,40.68,76444.73,68.4,-0.01638,2e-05,2.67753]
[1777563228425,40.68,76448.69,68.4,-0.01632,2e-05,2.66867]
[1777563228822,40.68,76448.69,68.4,-0.01632,2e-05,2.66867]
[1777563229664,40.68,76452.65,68.4,-0.01625,2e-05,2.65985]
[1777563231378,40.68,76455.57,68.4,-0.0162,2e-05,2.65323]
[1777563231474,40.68,76455.57,68.4,-0.0162,2e-05,2.65323]
[1777563232293,40.68,76455.59,68.4,-0.0162,2e-05,2.6527]
[1777563234809,40.67,76455.27,68.4,-0.0162,2e-05,2.6524]
[1777563234885,40.67,76455.27,68.4,-0.0162,2e-05,2.6524]
[1777563235085,40.67,76454.91,68.4,-0.0162,2e-05,2.65219]
[1777563235107,40.67,76454.91,68.4,-0.0162,2e-05,2.65219]
[1777563236473,40.67,76456.48,68.4,-0.01617,2e-05,2.64891]
[1777563236859,40.67,76456.48,68.4,-0.01617,2e-05,2.64891]
[1777563236883,40.67,76456.48,68.4,-0.01617,2e-05,2.64891]
[1777563238647,40.67,76457.18,68.4,-0.01616,2e-05,2.64649]
[1777563238728,40.67,76457.18,68.4,-0.01616,2e-05,2.64649]
[1777563239027,40.67,76457.18,68.4,-0.01616,2e-05,2.64649]
[1777563240697,40.66,76457.29,68.4,-0.01615,2e-05,2.64532]
[1777563240844,40.66,76457.29,68.4,-0.01615,2e-05,2.64532]
[1777563245661,40.66,76462.36,68.4,-0.01605,2e-05,2.6325]
[1777563248671,40.65,76464.5,68.4,-0.01601,2e-05,2.62674]
[1777563248706,40.65,76464.5,68.4,-0.01601,2e-05,2.62674]
[1777563254138,40.64,76465.76,68.4,-0.01598,1e-05,2.62158]
[1777563254173,40.64,76465.76,68.4,-0.01598,1e-05,2.62158]
[1777563255967,40.64,76466.48,68.4,-0.01596,1e-05,2.61966]
[1777563255994,40.64,76466.48,68.4,-0.01596,1e-05,2.61966]
[1777563256165,40.64,76468.16,68.4,-0.01593,1e-05,2.61536]
[1777563256243,40.64,76468.16,68.4,-0.01593,1e-05,2.61536]
[1777563258966,40.64,76467.54,68.4,-0.01594,1e-05,2.61624]
[1777563259382,40.64,76467.54,68.4,-0.01594,1e-05,2.61624]
[1777563260183,40.64,76467.06,68.4,-0.01594,1e-05,2.61643]
[1777563260348,40.64,76467.06,68.4,-0.01594,1e-05,2.61643]
[1777563260405,40.64,76467.06,68.4,-0.01594,1e-05,2.61643]
[1777563261919,40.63,76469.61,68.4,-0.0159,1e-05,2.61074]
[1777563264386,40.63,76471.61,68.4,-0.01586,1e-05,2.60543]
[1777563264738,40.63,76471.61,68.4,-0.01586,1e-05,2.60543]
[1777563264760,40.63,76471.61,68.4,-0.01586,1e-05,2.60543]
[1777563264925,40.63,76471.61,68.4,-0.01586,1e-05,2.60543]
[1777563265043,40.63,76471.61,68.4,-0.01586,1e-05,2.60543]
[1777563265765,40.63,76470.81,68.4,-0.01587,1e-05,2.60632]
[1777563265789,40.63,76470.81,68.4,-0.01587,1e-05,2.60632]
[1777563266076,40.63,76467.36,68.4,-0.01591,1e-05,2.61306]
[1777563267361,40.63,76471.02,68.4,-0.01586,1e-05,2.60549]
[1777563269435,40.62,76445.82,68.4,-0.01623,2e-05,2.65676]
[1777563274470,40.61,76433.69,68.4,-0.01639,2e-05,2.67796]
[1777563279839,40.61,76429.52,68.4,-0.01644,2e-05,2.6847]
[1777563285561,40.59,76411.41,68.4,-0.01669,2e-05,2.7193]
[1777563290617,40.59,76398.2,68.4,-0.01688,2e-05,2.74524]
[1777563294626,40.58,76418.1,68.4,-0.01655,2e-05,2.69953]
[1777563299630,40.57,76416.6,68.4,-0.01655,2e-05,2.69991]
[1777563300049,40.57,76416.6,68.4,-0.01655,2e-05,2.69991]
[1777563300166,40.56,76414.28,68.4,-0.01658,2e-05,2.70429]
[1777563300234,40.56,76414.28,68.4,-0.01658,2e-05,2.70429]
[1777563300254,40.56,76414.28,68.4,-0.01658,2e-05,2.70429]
[1777563302205,40.56,76406.06,68.4,-0.0167,2e-05,2.7207]
[1777563302228,40.56,76406.06,68.4,-0.0167,2e-05,2.7207]
[1777563302961,40.56,76406.06,68.4,-0.0167,2e-05,2.7207]
[1777563303406,40.56,76408.38,68.4,-0.01666,2e-05,2.71513]
[1777563303617,40.56,76408.38,68.4,-0.01666,2e-05,2.71513]
[1777563303700,40.56,76408.38,68.4,-0.01666,2e-05,2.71513]
[1777563303805,40.56,76408.38,68.4,-0.01666,2e-05,2.71513]
[1777563304017,40.56,76408.38,68.4,-0.01666,2e-05,2.71513]
[1777563304608,40.56,76405.43,68.4,-0.0167,2e-05,2.72086]
[1777563306423,40.55,76407.48,68.4,-0.01666,2e-05,2.71528]
[1777563311749,40.54,76404.42,68.4,-0.01668,2e-05,2.71826]
[1777563312782,40.54,76404.42,68.4,-0.01668,2e-05,2.71826]
[1777563312882,40.54,76404.42,68.4,-0.01668,2e-05,2.71826]
[1777563319054,40.53,76396.95,68.4,-0.01678,2e-05,2.7307]
[1777563319145,40.53,76392.13,68.4,-0.01685,2e-05,2.74048]
[1777563319178,40.53,76392.13,68.4,-0.01685,2e-05,2.74048]
[1777563319286,40.53,76392.13,68.4,-0.01685,2e-05,2.74048]
[1777563319404,40.53,76392.13,68.4,-0.01685,2e-05,2.74048]
[1777563319470,40.53,76392.13,68.4,-0.01685,2e-05,2.74048]
[1777563324841,40.51,76379.6,68.4,-0.01702,2e-05,2.76381]
[1777563329876,40.5,76378.53,68.4,-0.01701,2e-05,2.76283]
[1777563334911,40.49,76379.42,68.4,-0.01696,2e-05,2.75572]
[1777563339946,40.48,76374.08,68.4,-0.01702,2e-05,2.76406]
[1777563344981,40.47,76370.87,68.4,-0.01705,2e-05,2.76776]
[1777563350016,40.46,76373.46,68.4,-0.01699,2e-05,2.75889]
[1777563355054,40.45,76375.27,68.4,-0.01694,2e-05,2.75182]
[1777563360089,40.44,76374.09,68.4,-0.01693,2e-05,2.75124]
[1777563365124,40.43,76371.56,68.4,-0.01695,2e-05,2.7536]
[1777563370159,40.42,76372.67,68.4,-0.01691,2e-05,2.74807]
[1777563375196,40.41,76371.63,68.4,-0.0169,2e-05,2.74727]
[1777563380232,40.4,76368.43,68.4,-0.01693,2e-05,2.75113]
[1777563385504,40.39,76363.95,68.4,-0.01699,2e-05,2.75836]
[1777563386796,40.39,76355.24,68.4,-0.01712,2e-05,2.77673]
[1777563392316,40.37,76348.4,68.4,-0.01718,2e-05,2.78507]
[1777563393989,40.37,76348.4,68.4,-0.01718,2e-05,2.78507]
[1777563397569,40.36,76351.7,68.4,-0.01711,2e-05,2.77519]
[1777563397593,40.36,76351.7,68.4,-0.01711,2e-05,2.77519]
[1777563397625,40.36,76351.7,68.4,-0.01711,2e-05,2.77519]
[1777563399251,40.36,76358.81,68.4,-0.01699,2e-05,2.75838]
[1777563400505,40.36,76359.15,68.4,-0.01698,2e-05,2.75701]
[1777563401082,40.36,76359.15,68.4,-0.01698,2e-05,2.75701]
[1777563401135,40.36,76359.15,68.4,-0.01698,2e-05,2.75701]
[1777563401316,40.35,76358.48,68.4,-0.01698,2e-05,2.75723]
[1777563401367,40.35,76358.48,68.4,-0.01698,2e-05,2.75723]
[1777563401401,40.35,76358.48,68.4,-0.01698,2e-05,2.75723]
[1777563402948,40.35,76357.81,68.4,-0.01699,2e-05,2.75869]
[1777563403342,40.35,76360.56,68.4,-0.01694,2e-05,2.75148]
[1777563404151,40.35,76360.56,68.4,-0.01694,2e-05,2.75148]
[1777563404231,40.35,76360.56,68.4,-0.01694,2e-05,2.75148]
[1777563404264,40.35,76365.98,68.4,-0.01685,2e-05,2.73913]
[1777563404414,40.35,76365.98,68.4,-0.01685,2e-05,2.73913]
[1777563404474,40.35,76365.98,68.4,-0.01685,2e-05,2.73913]
[1777563408427,40.34,76383.96,68.4,-0.01655,2e-05,2.69822]
[1777563411666,40.34,76391.03,68.4,-0.01643,2e-05,2.68211]
[1777563411955,40.34,76391.03,68.4,-0.01643,2e-05,2.68211]
[1777563412176,40.34,76391.03,68.4,-0.01643,2e-05,2.68211]
[1777563413145,40.33,76392.25,68.4,-0.01641,2e-05,2.67854]
[1777563413941,40.33,76393.23,68.4,-0.01639,2e-05,2.67598]
[1777563414061,40.33,76393.23,68.4,-0.01639,2e-05,2.67598]
[1777563414087,40.33,76393.23,68.4,-0.01639,2e-05,2.67598]
[1777563414377,40.33,76395.88,68.4,-0.01634,2e-05,2.66987]
[1777563417236,40.33,76399.11,68.4,-0.01629,2e-05,2.66256]
[1777563419387,40.32,76394.24,68.4,-0.01636,2e-05,2.6715]
[1777563421693,40.32,76401.79,68.4,-0.01623,2e-05,2.65455]
[1777563423384,40.32,76400.96,68.4,-0.01624,2e-05,2.65541]
[1777563423801,40.32,76400.96,68.4,-0.01624,2e-05,2.65541]
[1777563424157,40.32,76400.96,68.4,-0.01624,2e-05,2.65541]
[1777563424179,40.32,76400.96,68.4,-0.01624,2e-05,2.65541]
[1777563427559,40.31,76396.74,68.4,-0.01629,2e-05,2.66253]
[1777563429212,40.31,76399.89,68.4,-0.01624,2e-05,2.65539]
[1777563433231,40.3,76398.0,68.4,-0.01626,2e-05,2.65759]
[1777563433251,40.3,76398.0,68.4,-0.01626,2e-05,2.65759]
[1777563433399,40.3,76398.65,68.4,-0.01624,2e-05,2.65575]
[1777563434046,40.3,76398.65,68.4,-0.01624,2e-05,2.65575]
[1777563434541,40.3,76399.09,68.4,-0.01623,2e-05,2.65391]
[1777563434564,40.3,76399.09,68.4,-0.01623,2e-05,2.65391]
[1777563434663,40.3,76399.09,68.4,-0.01623,2e-05,2.65391]
[1777563434686,40.3,76399.09,68.4,-0.01623,2e-05,2.65391]
[1777563434915,40.3,76399.09,68.4,-0.01623,2e-05,2.65391]
[1777563434998,40.3,76399.09,68.4,-0.01623,2e-05,2.65391]
[1777563435408,40.3,76398.93,68.4,-0.01623,2e-05,2.65379]
[1777563435532,40.3,76398.93,68.4,-0.01623,2e-05,2.65379]
[1777563435551,40.3,76398.93,68.4,-0.01623,2e-05,2.65379]
[1777563436093,40.3,76398.93,68.4,-0.01623,2e-05,2.65379]
[1777563436155,40.3,76398.93,68.4,-0.01623,2e-05,2.65379]
[1777563436287,40.3,76400.13,68.4,-0.01621,2e-05,2.6508]
[1777563436392,40.3,76400.13,68.4,-0.01621,2e-05,2.6508]
[1777563436831,40.3,76400.13,68.4,-0.01621,2e-05,2.6508]
[1777563439100,40.29,76400.1,68.4,-0.0162,2e-05,2.65042]
[1777563439375,40.29,76400.08,68.4,-0.0162,2e-05,2.64957]
[1777563439476,40.29,76400.08,68.4,-0.0162,2e-05,2.64957]
[1777563440086,40.29,76400.08,68.4,-0.0162,2e-05,2.64957]
[1777563440214,40.29,76400.08,68.4,-0.0162,2e-05,2.64957]
[1777563441506,40.29,76399.27,68.4,-0.01621,2e-05,2.65083]
[1777563441541,40.29,76399.27,68.4,-0.01621,2e-05,2.65083]
[1777563441564,40.29,76399.27,68.4,-0.01621,2e-05,2.65083]
[1777563441949,40.29,76399.27,68.4,-0.01621,2e-05,2.65083]
[1777563442885,40.29,76401.66,68.4,-0.01616,2e-05,2.64489]
[1777563442918,40.29,76401.66,68.4,-0.01616,2e-05,2.64489]
[1777563442971,40.29,76401.66,68.4,-0.01616,2e-05,2.64489]
[1777563444130,40.28,76401.77,68.4,-0.01616,2e-05,2.64422]
[1777563444280,40.28,76401.77,68.4,-0.01616,2e-05,2.64422]
[1777563444293,40.28,76399.99,68.4,-0.01618,2e-05,2.64754]
[1777563444316,40.28,76399.99,68.4,-0.01618,2e-05,2.64754]
[1777563444392,40.28,76399.99,68.4,-0.01618,2e-05,2.64754]
[1777563444709,40.28,76399.99,68.4,-0.01618,2e-05,2.64754]
[1777563453745,40.27,76387.62,68.4,-0.01633,2e-05,2.66779]
[1777563458780,40.26,76387.69,68.4,-0.01632,2e-05,2.6652]
[1777563459919,40.26,76387.69,68.4,-0.01632,2e-05,2.6652]
[1777563459944,40.26,76387.69,68.4,-0.01632,2e-05,2.6652]
[1777563468850,40.24,76390.44,68.4,-0.01624,2e-05,2.6541]
[1777563473885,40.24,76390.52,68.4,-0.01622,2e-05,2.65156]
[1777563478920,40.23,76390.9,68.4,-0.0162,2e-05,2.64843]
[1777563483955,40.22,76390.09,68.4,-0.01619,2e-05,2.64782]
[1777563486212,40.22,76385.66,68.4,-0.01626,2e-05,2.65674]
[1777563486540,40.22,76385.01,68.4,-0.01626,2e-05,2.65764]
[1777563487184,40.22,76385.01,68.4,-0.01626,2e-05,2.65764]
[1777563487513,40.22,76387.08,68.4,-0.01623,2e-05,2.65277]
[1777563493018,40.21,76382.33,68.4,-0.01628,2e-05,2.66002]
[1777563494676,40.2,76383.0,68.4,-0.01627,2e-05,2.65811]
[1777563494696,40.2,76383.0,68.4,-0.01627,2e-05,2.65811]
[1777563494748,40.2,76383.0,68.4,-0.01627,2e-05,2.65811]
[1777563500067,40.19,76391.85,68.4,-0.01611,2e-05,2.63663]
[1777563505317,40.19,76394.35,68.4,-0.01606,2e-05,2.62963]
[1777563505343,40.19,76394.35,68.4,-0.01606,2e-05,2.62963]
[1777563508123,40.18,76410.7,68.4,-0.0158,2e-05,2.59371]
[1777563508382,40.18,76410.7,68.4,-0.0158,2e-05,2.59371]
[1777563508410,40.18,76410.7,68.4,-0.0158,2e-05,2.59371]
[1777563514239,40.18,76416.16,68.4,-0.0157,1e-05,2.57872]
[1777563523347,40.17,76440.02,68.4,-0.01532,1e-05,2.52696]
[1777563523379,40.17,76444.25,68.4,-0.01526,1e-05,2.5181]
[1777563523401,40.17,76444.25,68.4,-0.01526,1e-05,2.5181]
[1777563523564,40.17,76444.25,68.4,-0.01526,1e-05,2.5181]
[1777563523586,40.17,76444.25,68.4,-0.01526,1e-05,2.5181]
[1777563523906,40.17,76444.25,68.4,-0.01526,1e-05,2.5181]
[1777563524112,40.17,76444.25,68.4,-0.01526,1e-05,2.5181]
[1777563524183,40.17,76444.25,68.4,-0.01526,1e-05,2.5181]
[1777563526087,40.17,76444.83,68.4,-0.01525,1e-05,2.51648]
[1777563526208,40.17,76444.83,68.4,-0.01525,1e-05,2.51648]
[1777563526227,40.17,76444.83,68.4,-0.01525,1e-05,2.51648]
[1777563526305,40.17,76444.83,68.4,-0.01525,1e-05,2.51648]
[1777563527077,40.16,76444.78,68.4,-0.01525,1e-05,2.51636]
[1777563527102,40.16,76444.78,68.4,-0.01525,1e-05,2.51636]
[1777563531163,40.16,76445.2,68.4,-0.01524,1e-05,2.51464]
[1777563531195,40.16,76445.2,68.4,-0.01524,1e-05,2.51464]
[1777563532304,40.16,76447.33,68.4,-0.0152,1e-05,2.5101]
[1777563532370,40.16,76447.33,68.4,-0.0152,1e-05,2.5101]
[1777563532390,40.16,76447.09,68.4,-0.0152,1e-05,2.51038]
[1777563532654,40.16,76447.09,68.4,-0.0152,1e-05,2.51038]
[1777563533333,40.16,76447.09,68.4,-0.0152,1e-05,2.51038]
[1777563533358,40.16,76447.09,68.4,-0.0152,1e-05,2.51038]
[1777563533539,40.16,76447.09,68.4,-0.0152,1e-05,2.51038]
[1777563535365,40.16,76444.3,68.4,-0.01524,1e-05,2.51564]
[1777563535607,40.16,76443.51,68.4,-0.01525,1e-05,2.51704]
[1777563535679,40.16,76443.51,68.4,-0.01525,1e-05,2.51704]
[1777563535706,40.16,76443.51,68.4,-0.01525,1e-05,2.51704]
[1777563536274,40.16,76443.51,68.4,-0.01525,1e-05,2.51704]
[1777563536297,40.16,76443.51,68.4,-0.01525,1e-05,2.51704]
[1777563536328,40.16,76443.51,68.4,-0.01525,1e-05,2.51704]
[1777563536512,40.16,76445.12,68.4,-0.01523,1e-05,2.51354]
[1777563537143,40.16,76445.12,68.4,-0.01523,1e-05,2.51354]
[1777563537167,40.16,76445.12,68.4,-0.01523,1e-05,2.51354]
[1777563537709,40.16,76447.05,68.4,-0.0152,1e-05,2.5094]
[1777563538144,40.16,76447.05,68.4,-0.0152,1e-05,2.5094]
[1777563538169,40.16,76447.05,68.4,-0.0152,1e-05,2.5094]
[1777563539075,40.16,76454.48,68.4,-0.01509,1e-05,2.49414]
[1777563541402,40.16,76455.58,68.4,-0.01507,1e-05,2.49174]
[1777563541925,40.15,76455.48,68.4,-0.01507,1e-05,2.49159]
[1777563547143,40.15,76440.71,68.4,-0.01528,1e-05,2.52055]
[1777563547157,40.15,76440.71,68.4,-0.01528,1e-05,2.52055]
[1777563548131,40.15,76443.5,68.4,-0.01524,1e-05,2.51465]
[1777563548181,40.15,76443.5,68.4,-0.01524,1e-05,2.51465]
[1777563548414,40.15,76443.5,68.4,-0.01524,1e-05,2.51465]
[1777563548439,40.15,76445.46,68.4,-0.01521,1e-05,2.51045]
[1777563554448,40.14,76445.13,68.4,-0.0152,1e-05,2.5099]
[1777563559483,40.14,76440.81,68.4,-0.01526,1e-05,2.51769]
[1777563564518,40.14,76439.9,68.4,-0.01526,1e-05,2.51853]
[1777563569553,40.13,76439.42,68.4,-0.01526,1e-05,2.51851]
[1777563574588,40.13,76439.52,68.4,-0.01524,1e-05,2.51549]
[1777563579622,40.13,76441.49,68.4,-0.01521,1e-05,2.51056]
[1777563584658,40.12,76444.73,68.4,-0.01516,1e-05,2.50312]
[1777563589698,40.12,76440.57,68.4,-0.01521,1e-05,2.51075]
[1777563594733,40.12,76438.31,68.4,-0.01524,1e-05,2.51448]
[1777563598694,40.12,76444.05,68.4,-0.01515,1e-05,2.50232]
[1777563598877,40.12,76444.05,68.4,-0.01515,1e-05,2.50232]
[1777563598909,40.12,76444.05,68.4,-0.01515,1e-05,2.50232]
[1777563599222,40.12,76444.05,68.4,-0.01515,1e-05,2.50232]
[1777563599256,40.12,76444.05,68.4,-0.01515,1e-05,2.50232]
[1777563599280,40.12,76444.05,68.4,-0.01515,1e-05,2.50232]
[1777563599361,40.12,76444.05,68.4,-0.01515,1e-05,2.50232]
[1777563599414,40.12,76444.05,68.4,-0.01515,1e-05,2.50232]
[1777563599592,40.12,76445.35,68.4,-0.01513,1e-05,2.49938]
[1777563599614,40.12,76445.35,68.4,-0.01513,1e-05,2.49938]
[1777563599863,40.12,76445.35,68.4,-0.01513,1e-05,2.49938]
[1777563599998,40.12,76445.35,68.4,-0.01513,1e-05,2.49938]
[1777563600188,40.12,76445.35,68.4,-0.01513,1e-05,2.49938]
[1777563600408,40.12,76445.35,68.4,-0.01513,1e-05,2.49938]
[1777563600645,40.12,76451.01,68.4,-0.01505,1e-05,2.48779]
[1777563602003,40.12,76451.58,68.4,-0.01504,1e-05,2.48664]
[1777563602800,40.12,76452.33,68.4,-0.01503,1e-05,2.48488]
[1777563603040,40.12,76452.33,68.4,-0.01503,1e-05,2.48488]
[1777563603251,40.12,76452.33,68.4,-0.01503,1e-05,2.48488]
[1777563603410,40.12,76452.33,68.4,-0.01503,1e-05,2.48488]
[1777563603537,40.11,76449.67,68.4,-0.01506,1e-05,2.49014]
[1777563603675,40.11,76449.67,68.4,-0.01506,1e-05,2.49014]
[1777563603707,40.11,76449.67,68.4,-0.01506,1e-05,2.49014]
[1777563603727,40.11,76449.67,68.4,-0.01506,1e-05,2.49014]
[1777563603833,40.11,76449.67,68.4,-0.01506,1e-05,2.49014]
[1777563603888,40.11,76449.67,68.4,-0.01506,1e-05,2.49014]
[1777563605810,40.11,76433.83,68.4,-0.01529,1e-05,2.52207]
[1777563610844,40.11,76433.21,68.4,-0.0153,1e-05,2.52245]
[1777563615880,40.11,76434.9,68.4,-0.01526,1e-05,2.51808]
[1777563620915,40.1,76434.16,68.4,-0.01527,1e-05,2.51871]
[1777563625950,40.1,76430.71,68.4,-0.01531,1e-05,2.52486]
[1777563630985,40.1,76429.11,68.4,-0.01533,1e-05,2.52722]
[1777563636020,40.09,76416.67,68.4,-0.01549,1e-05,2.54972]
[1777563641056,40.09,76409.38,68.4,-0.01559,1e-05,2.56361]
[1777563646091,40.09,76410.58,68.4,-0.01557,1e-05,2.55983]
[1777563651126,40.08,76411.3,68.4,-0.01555,1e-05,2.55703]
[1777563656162,40.08,76404.46,68.4,-0.01564,1e-05,2.56984]
[1777563661114,40.07,76408.57,68.4,-0.01557,1e-05,2.56017]
[1777563661201,40.07,76408.57,68.4,-0.01557,1e-05,2.56017]
[1777563661542,40.07,76408.57,68.4,-0.01557,1e-05,2.56017]
[1777563664058,40.07,76415.62,68.4,-0.01546,1e-05,2.5448]
[1777563668201,40.07,76408.09,68.4,-0.01556,1e-05,2.5593]
[1777563668227,40.07,76408.09,68.4,-0.01556,1e-05,2.5593]
[1777563668346,40.07,76408.09,68.4,-0.01556,1e-05,2.5593]
[1777563668365,40.07,76408.09,68.4,-0.01556,1e-05,2.5593]
[1777563669917,40.06,76410.54,68.4,-0.01552,1e-05,2.5537]
[1777563670089,40.06,76410.54,68.4,-0.01552,1e-05,2.5537]
[1777563670884,40.06,76412.75,68.4,-0.01549,1e-05,2.54887]
[1777563671884,40.06,76413.98,68.4,-0.01547,1e-05,2.54608]
[1777563671910,40.06,76413.98,68.4,-0.01547,1e-05,2.54608]
[1777563673279,40.06,76414.14,68.4,-0.01546,1e-05,2.5455]
[1777563673313,40.06,76414.14,68.4,-0.01546,1e-05,2.5455]
[1777563673469,40.06,76414.14,68.4,-0.01546,1e-05,2.5455]
[1777563673717,40.06,76413.86,68.4,-0.01547,1e-05,2.54582]
[1777563673737,40.06,76413.86,68.4,-0.01547,1e-05,2.54582]
[1777563673928,40.06,76413.86,68.4,-0.01547,1e-05,2.54582]
[1777563673948,40.06,76413.86,68.4,-0.01547,1e-05,2.54582]
[1777563677632,40.06,76408.55,68.4,-0.01554,1e-05,2.55575]
[1777563680087,40.06,76409.32,68.4,-0.01552,1e-05,2.55361]
[1777563683785,40.05,76406.88,68.4,-0.01555,1e-05,2.5575]
[1777563683807,40.05,76406.88,68.4,-0.01555,1e-05,2.5575]
[1777563683909,40.05,76406.88,68.4,-0.01555,1e-05,2.5575]
[1777563689394,40.05,76419.57,68.4,-0.01535,1e-05,2.52979]
[1777563694429,40.04,76429.34,68.4,-0.01519,1e-05,2.50696]
[1777563697150,40.04,76425.17,68.4,-0.01525,1e-05,2.51509]
[1777563698465,40.04,76422.86,68.4,-0.01528,1e-05,2.51962]
[1777563703491,40.04,76424.8,68.4,-0.01525,1e-05,2.51445]
[1777563708527,40.03,76424.82,68.4,-0.01524,1e-05,2.51347]
[1777563709127,40.03,76424.82,68.4,-0.01524,1e-05,2.51347]
[1777563709545,40.03,76424.82,68.4,-0.01524,1e-05,2.51347]
[1777563718597,40.03,76426.26,68.4,-0.0152,1e-05,2.50875]
[1777563722637,40.03,76427.41,68.4,-0.01518,1e-05,2.50588]
[1777563728667,40.02,76425.23,68.4,-0.01521,1e-05,2.50918]
[1777563733702,40.02,76424.0,68.4,-0.01522,1e-05,2.51083]
[1777563736723,40.02,76406.29,68.4,-0.01548,1e-05,2.54663]
[1777563741758,40.01,76402.48,68.4,-0.01553,1e-05,2.55328]
[1777563746793,40.01,76393.91,68.4,-0.01564,1e-05,2.56976]
[1777563752522,40.0,76392.23,68.4,-0.01566,2e-05,2.57211]
[1777563753842,40.0,76372.68,68.4,-0.01594,2e-05,2.61026]
[1777563755727,40.0,76373.23,68.4,-0.01593,2e-05,2.60874]
[1777563755752,40.0,76373.23,68.4,-0.01593,2e-05,2.60874]
[1777563755819,40.0,76373.23,68.4,-0.01593,2e-05,2.60874]
[1777563757488,40.0,76373.15,68.4,-0.01593,2e-05,2.60855]
[1777563757888,40.0,76374.33,68.4,-0.0159,2e-05,2.60536]
[1777563763473,39.99,76375.02,68.4,-0.01588,2e-05,2.60252]
[1777563763505,39.99,76375.02,68.4,-0.01588,2e-05,2.60252]
[1777563768923,39.98,76380.16,68.4,-0.01579,2e-05,2.58973]
[1777563768998,39.98,76380.16,68.4,-0.01579,2e-05,2.58973]
[1777563770479,39.98,76383.65,68.4,-0.01574,2e-05,2.58211]
[1777563770986,39.98,76387.82,68.4,-0.01567,2e-05,2.57279]
[1777563774312,39.98,76382.21,68.4,-0.01575,2e-05,2.58391]
[1777563774400,39.98,76382.21,68.4,-0.01575,2e-05,2.58391]
[1777563774426,39.98,76382.21,68.4,-0.01575,2e-05,2.58391]
[1777563776248,39.98,76379.24,68.4,-0.01579,2e-05,2.5895]
[1777563776271,39.98,76379.24,68.4,-0.01579,2e-05,2.5895]
[1777563776304,39.98,76379.24,68.4,-0.01579,2e-05,2.5895]
[1777563776435,39.98,76379.24,68.4,-0.01579,2e-05,2.5895]
[1777563776463,39.98,76379.24,68.4,-0.01579,2e-05,2.5895]
[1777563782047,39.97,76382.95,68.4,-0.01572,2e-05,2.57958]
[1777563787082,39.96,76385.83,68.4,-0.01566,2e-05,2.57208]
[1777563792116,39.96,76386.58,68.4,-0.01564,2e-05,2.56908]
[1777563793151,39.96,76386.58,68.4,-0.01564,2e-05,2.56908]
[1777563794034,39.96,76389.13,68.4,-0.0156,1e-05,2.56321]
[1777563794058,39.96,76389.13,68.4,-0.0156,1e-05,2.56321]
[1777563794300,39.96,76389.13,68.4,-0.0156,1e-05,2.56321]
[1777563794444,39.96,76389.13,68.4,-0.0156,1e-05,2.56321]
[1777563803159,39.95,76394.76,68.4,-0.0155,1e-05,2.54905]
[1777563803181,39.95,76394.76,68.4,-0.0155,1e-05,2.54905]
[1777563809236,39.94,76396.99,68.4,-0.01545,1e-05,2.54268]
[1777563810916,39.94,76396.59,68.4,-0.01546,1e-05,2.54327]
[1777563811254,39.94,76396.59,68.4,-0.01546,1e-05,2.54327]
[1777563811820,39.94,76396.94,68.4,-0.01544,1e-05,2.54046]
[1777563812098,39.94,76396.94,68.4,-0.01544,1e-05,2.54046]
[1777563812125,39.94,76396.94,68.4,-0.01544,1e-05,2.54046]
[1777563812438,39.94,76396.94,68.4,-0.01544,1e-05,2.54046]
[1777563819306,39.93,76392.35,68.4,-0.01549,1e-05,2.54786]
[1777563819855,39.93,76392.35,68.4,-0.01549,1e-05,2.54786]
[1777563820649,39.93,76392.35,68.4,-0.01549,1e-05,2.54786]
[1777563829376,39.93,76393.29,68.4,-0.01546,1e-05,2.54353]
[1777563834411,39.92,76393.54,68.4,-0.01545,1e-05,2.54174]
[1777563836639,39.92,76393.67,68.4,-0.01545,1e-05,2.54123]
[1777563837341,39.92,76393.94,68.4,-0.01544,1e-05,2.54042]
[1777563842467,39.91,76379.36,68.4,-0.01565,2e-05,2.56912]
[1777563847502,39.91,76365.45,68.4,-0.01585,2e-05,2.5967]
[1777563852537,39.9,76363.05,68.4,-0.01587,2e-05,2.60004]
[1777563853167,39.9,76363.05,68.4,-0.01587,2e-05,2.60004]
[1777563859585,39.9,76359.53,68.4,-0.01591,2e-05,2.60497]
[1777563864621,39.89,76356.92,68.4,-0.01594,2e-05,2.60878]
[1777563869656,39.88,76357.24,68.4,-0.01592,2e-05,2.60639]
[1777563872001,39.88,76358.68,68.4,-0.01588,2e-05,2.60083]
[1777563872446,39.88,76358.68,68.4,-0.01588,2e-05,2.60083]
[1777563872677,39.88,76377.44,68.4,-0.01559,2e-05,2.56121]
[1777563872983,39.88,76377.44,68.4,-0.01559,2e-05,2.56121]
[1777563873054,39.88,76377.44,68.4,-0.01559,2e-05,2.56121]
[1777563874885,39.88,76385.06,68.4,-0.01548,1e-05,2.54488]
[1777563877521,39.88,76402.81,68.4,-0.01521,1e-05,2.50794]
[1777563878104,39.88,76401.35,68.4,-0.01523,1e-05,2.51078]
[1777563878721,39.88,76417.57,68.4,-0.01499,1e-05,2.47755]
[1777563880362,39.88,76419.33,68.4,-0.01497,1e-05,2.47388]
[1777563882747,39.88,76419.33,68.4,-0.01497,1e-05,2.4737]
[1777563883887,39.87,76437.85,68.4,-0.0147,1e-05,2.43625]
[1777563888313,39.87,76438.5,68.4,-0.01469,1e-05,2.43483]
[1777563889030,39.87,76438.48,68.4,-0.01469,1e-05,2.43484]
[1777563889649,39.87,76438.48,68.4,-0.01469,1e-05,2.43484]
[1777563893982,39.87,76440.58,68.4,-0.01466,1e-05,2.43053]
[1777563894835,39.87,76458.11,68.4,-0.01441,1e-05,2.39568]
[1777563898118,39.87,76456.68,68.4,-0.01443,1e-05,2.3986]
[1777563900877,39.87,76435.81,68.4,-0.01473,1e-05,2.44018]
[1777563905912,39.87,76434.89,68.4,-0.01474,1e-05,2.44186]
[1777563910947,39.87,76426.97,68.4,-0.01485,1e-05,2.45762]
[1777563915983,39.87,76420.23,68.4,-0.01495,1e-05,2.47097]
[1777563918913,39.87,76417.69,68.4,-0.01498,1e-05,2.47597]
[1777563922627,39.87,76420.09,68.4,-0.01495,1e-05,2.47089]
[1777563928569,39.87,76401.69,68.4,-0.01521,1e-05,2.50777]
[1777563929553,39.87,76393.6,68.4,-0.01533,1e-05,2.52407]
[1777563929663,39.87,76393.6,68.4,-0.01533,1e-05,2.52407]
[1777563929687,39.87,76393.6,68.4,-0.01533,1e-05,2.52407]
[1777563930007,39.87,76386.5,68.4,-0.01543,1e-05,2.53852]
[1777563930071,39.87,76386.5,68.4,-0.01543,1e-05,2.53852]
[1777563930750,39.87,76386.5,68.4,-0.01543,1e-05,2.53852]
[1777563932080,39.87,76385.42,68.4,-0.01544,1e-05,2.53872]
[1777563937132,39.86,76379.17,68.4,-0.01552,1e-05,2.55043]
[1777563940276,39.86,76379.3,68.4,-0.01551,1e-05,2.54972]
[1777563940297,39.86,76379.3,68.4,-0.01551,1e-05,2.54972]
[1777563940555,39.86,76379.3,68.4,-0.01551,1e-05,2.54972]
[1777563941318,39.86,76380.6,68.4,-0.01549,1e-05,2.54659]
[1777563941351,39.86,76380.6,68.4,-0.01549,1e-05,2.54659]
[1777563941376,39.86,76380.6,68.4,-0.01549,1e-05,2.54659]
[1777563947206,39.85,76372.13,68.4,-0.01561,2e-05,2.56287]
[1777563950019,39.85,76372.78,68.4,-0.0156,2e-05,2.56104]
[1777563952239,39.85,76373.03,68.4,-0.01559,2e-05,2.56005]
[1777563953695,39.85,76374.48,68.4,-0.01556,1e-05,2.55658]
[1777563959290,39.85,76381.63,68.4,-0.01545,1e-05,2.54044]
[1777563964325,39.84,76381.2,68.4,-0.01545,1e-05,2.54031]
[1777563969157,39.84,76382.45,68.4,-0.01542,1e-05,2.5367]
[1777563969362,39.84,76382.45,68.4,-0.01542,1e-05,2.5367]
[1777563969417,39.84,76382.45,68.4,-0.01542,1e-05,2.5367]
[1777563975402,39.83,76373.14,68.4,-0.01555,1e-05,2.55449]
[1777563980437,39.83,76362.28,68.4,-0.0157,2e-05,2.57591]
[1777563985472,39.82,76360.84,68.4,-0.01572,2e-05,2.57761]
[1777563988425,39.82,76353.55,68.4,-0.01582,2e-05,2.59237]
[1777563988475,39.82,76353.55,68.4,-0.01582,2e-05,2.59237]
[1777563988539,39.82,76353.55,68.4,-0.01582,2e-05,2.59237]
[1777563988834,39.82,76353.55,68.4,-0.01582,2e-05,2.59237]
[1777563988866,39.82,76353.55,68.4,-0.01582,2e-05,2.59237]
[1777563988886,39.82,76353.55,68.4,-0.01582,2e-05,2.59237]
[1777563989359,39.82,76355.52,68.4,-0.01579,2e-05,2.58793]
[1777563991182,39.82,76361.06,68.4,-0.0157,2e-05,2.57575]
[1777563991880,39.82,76361.06,68.4,-0.0157,2e-05,2.57575]
[1777563996580,39.82,76352.78,68.4,-0.01581,2e-05,2.5899]
[1777563996737,39.82,76352.78,68.4,-0.01581,2e-05,2.5899]
[1777563996831,39.82,76352.78,68.4,-0.01581,2e-05,2.5899]
[1777563996850,39.82,76352.78,68.4,-0.01581,2e-05,2.5899]
[1777563996939,39.81,76355.32,68.4,-0.01577,2e-05,2.58428]
[1777563997795,39.81,76355.32,68.4,-0.01577,2e-05,2.58428]
[1777563997946,39.81,76356.5,68.4,-0.01575,2e-05,2.58153]
[1777563998031,39.81,76356.5,68.4,-0.01575,2e-05,2.58153]
[1777563998726,39.81,76356.5,68.4,-0.01575,2e-05,2.58153]
[1777564001091,39.81,76352.17,68.4,-0.01581,2e-05,2.58984]
[1777564005916,39.81,76333.75,68.4,-0.01608,2e-05,2.6274]
[1777564007518,39.8,76333.78,68.4,-0.01608,2e-05,2.627]
[1777564007698,39.8,76333.78,68.4,-0.01608,2e-05,2.627]
[1777564016690,39.79,76316.89,68.4,-0.01632,2e-05,2.65957]
[1777564018154,39.79,76319.22,68.4,-0.01628,2e-05,2.65416]
[1777564018245,39.79,76319.22,68.4,-0.01628,2e-05,2.65416]
[1777564018417,39.79,76319.22,68.4,-0.01628,2e-05,2.65416]
[1777564018526,39.79,76319.22,68.4,-0.01628,2e-05,2.65416]
[1777564018606,39.79,76319.22,68.4,-0.01628,2e-05,2.65416]
[1777564018772,39.79,76319.22,68.4,-0.01628,2e-05,2.65416]
[1777564018805,39.79,76319.22,68.4,-0.01628,2e-05,2.65416]
[1777564018830,39.79,76319.22,68.4,-0.01628,2e-05,2.65416]
[1777564024503,39.78,76310.54,68.4,-0.01639,2e-05,2.67047]
[1777564029784,39.78,76325.15,68.4,-0.01615,2e-05,2.63702]
[1777564035823,39.77,76303.6,68.4,-0.01647,2e-05,2.68057]
[1777564040306,39.76,76307.22,68.4,-0.0164,2e-05,2.6709]
[1777564045893,39.75,76314.47,68.4,-0.01627,2e-05,2.65267]
[1777564049145,39.75,76311.85,68.4,-0.0163,2e-05,2.65707]
[1777564049829,39.75,76311.85,68.4,-0.0163,2e-05,2.65707]
[1777564050042,39.75,76310.11,68.4,-0.01632,2e-05,2.66039]
[1777564050937,39.75,76310.11,68.4,-0.01632,2e-05,2.66039]
[1777564055964,39.74,76329.52,68.4,-0.01599,2e-05,2.6145]
[1777564056646,39.74,76329.52,68.4,-0.01599,2e-05,2.6145]
[1777564056741,39.74,76329.52,68.4,-0.01599,2e-05,2.6145]
[1777564056827,39.74,76329.52,68.4,-0.01599,2e-05,2.6145]
[1777564057294,39.74,76332.04,68.4,-0.01595,2e-05,2.60881]
[1777564057661,39.74,76332.04,68.4,-0.01595,2e-05,2.60881]
[1777564057731,39.74,76332.04,68.4,-0.01595,2e-05,2.60881]
[1777564057754,39.74,76332.04,68.4,-0.01595,2e-05,2.60881]
[1777564057785,39.74,76332.04,68.4,-0.01595,2e-05,2.60881]
[1777564058262,39.74,76332.04,68.4,-0.01595,2e-05,2.60847]
[1777564058331,39.74,76332.04,68.4,-0.01595,2e-05,2.60847]
[1777564058553,39.74,76332.04,68.4,-0.01595,2e-05,2.60847]
[1777564058743,39.74,76332.04,68.4,-0.01595,2e-05,2.60847]
[1777564058767,39.74,76332.04,68.4,-0.01595,2e-05,2.60847]
[1777564058806,39.74,76332.04,68.4,-0.01595,2e-05,2.60847]
[1777564058892,39.74,76332.04,68.4,-0.01595,2e-05,2.60847]
[1777564058944,39.74,76332.04,68.4,-0.01595,2e-05,2.60847]
[1777564062031,39.73,76334.23,68.4,-0.01591,2e-05,2.60283]
[1777564062192,39.73,76334.23,68.4,-0.01591,2e-05,2.60283]
[1777564066957,39.73,76332.87,68.4,-0.01592,2e-05,2.60442]
[1777564067268,39.73,76333.75,68.4,-0.0159,2e-05,2.60223]
[1777564070574,39.72,76333.54,68.4,-0.0159,2e-05,2.60171]
[1777564070666,39.72,76333.54,68.4,-0.0159,2e-05,2.60171]
[1777564070690,39.72,76333.54,68.4,-0.0159,2e-05,2.60171]
[1777564070950,39.72,76333.54,68.4,-0.0159,2e-05,2.60171]
[1777564070976,39.72,76333.54,68.4,-0.0159,2e-05,2.60171]
[1777564071009,39.72,76332.45,68.4,-0.01591,2e-05,2.60339]
[1777564076479,39.72,76336.51,68.4,-0.01584,2e-05,2.59357]
[1777564076505,39.72,76336.51,68.4,-0.01584,2e-05,2.59357]
[1777564076622,39.72,76336.51,68.4,-0.01584,2e-05,2.59357]
[1777564076649,39.72,76336.51,68.4,-0.01584,2e-05,2.59357]
[1777564076855,39.72,76336.51,68.4,-0.01584,2e-05,2.59357]
[1777564077023,39.72,76339.0,68.4,-0.0158,2e-05,2.58772]
[1777564077047,39.72,76339.0,68.4,-0.0158,2e-05,2.58772]
[1777564077264,39.72,76339.0,68.4,-0.0158,2e-05,2.58772]
[1777564077873,39.72,76339.0,68.4,-0.0158,2e-05,2.58772]
[1777564078366,39.72,76335.66,68.4,-0.01585,2e-05,2.59446]
[1777564078679,39.72,76335.66,68.4,-0.01585,2e-05,2.59446]
[1777564079311,39.71,76334.47,68.4,-0.01586,2e-05,2.59667]
[1777564079973,39.71,76334.47,68.4,-0.01586,2e-05,2.59667]
[1777564080664,39.71,76333.37,68.4,-0.01588,2e-05,2.599]
[1777564080686,39.71,76333.37,68.4,-0.01588,2e-05,2.599]
[1777564080746,39.71,76333.37,68.4,-0.01588,2e-05,2.599]
[1777564080772,39.71,76333.37,68.4,-0.01588,2e-05,2.599]
[1777564084183,39.71,76330.89,68.4,-0.01591,2e-05,2.60296]
[1777564084208,39.71,76330.89,68.4,-0.01591,2e-05,2.60296]
[1777564084243,39.71,76330.89,68.4,-0.01591,2e-05,2.60296]
[1777564090202,39.7,76339.14,68.4,-0.01577,2e-05,2.58341]
[1777564095237,39.7,76342.29,68.4,-0.01571,2e-05,2.57534]
[1777564096774,39.7,76342.29,68.4,-0.01571,2e-05,2.57534]
[1777564102285,39.69,76352.9,68.4,-0.01554,2e-05,2.55124]
[1777564106541,39.69,76350.12,68.4,-0.01557,2e-05,2.55634]
[1777564106573,39.69,76350.12,68.4,-0.01557,2e-05,2.55634]
[1777564109923,39.69,76348.62,68.4,-0.01559,2e-05,2.55874]
[1777564109955,39.69,76348.62,68.4,-0.01559,2e-05,2.55874]
[1777564110109,39.68,76348.98,68.4,-0.01558,2e-05,2.55749]
[1777564112161,39.68,76344.05,68.4,-0.01564,2e-05,2.56572]
[1777564117397,39.68,76344.13,68.4,-0.01563,2e-05,2.56404]
[1777564119352,39.68,76344.21,68.4,-0.01563,2e-05,2.56363]
[1777564119401,39.68,76344.21,68.4,-0.01563,2e-05,2.56363]
[1777564119490,39.68,76344.21,68.4,-0.01563,2e-05,2.56363]
[1777564119699,39.68,76344.21,68.4,-0.01563,2e-05,2.56363]
[1777564119799,39.68,76344.21,68.4,-0.01563,2e-05,2.56363]
[1777564119850,39.68,76344.21,68.4,-0.01563,2e-05,2.56363]
[1777564119885,39.68,76344.21,68.4,-0.01563,2e-05,2.56363]
[1777564121291,39.68,76348.93,68.4,-0.01555,2e-05,2.55326]
[1777564122234,39.68,76349.98,68.4,-0.01554,2e-05,2.55083]
[1777564122241,39.68,76349.98,68.4,-0.01554,2e-05,2.55083]
[1777564131495,39.67,76367.77,68.4,-0.01526,1e-05,2.51205]
[1777564134516,39.67,76386.82,68.4,-0.01497,1e-05,2.4726]
[1777564136018,39.67,76386.82,68.4,-0.01497,1e-05,2.4726]
[1777564136085,39.67,76393.23,68.4,-0.01488,1e-05,2.45939]
[1777564136110,39.67,76393.23,68.4,-0.01488,1e-05,2.45939]
[1777564136180,39.67,76393.23,68.4,-0.01488,1e-05,2.45939]
[1777564136204,39.67,76393.23,68.4,-0.01488,1e-05,2.45939]
[1777564136625,39.67,76393.23,68.4,-0.01488,1e-05,2.45939]
[1777564138306,39.67,76394.08,68.4,-0.01487,1e-05,2.45756]
[1777564139405,39.67,76393.93,68.4,-0.01487,1e-05,2.45781]
[1777564144587,39.67,76396.57,68.4,-0.01483,1e-05,2.45218]
[1777564150047,39.66,76395.4,68.4,-0.01484,1e-05,2.45437]
[1777564150072,39.66,76395.4,68.4,-0.01484,1e-05,2.45437]
[1777564151643,39.66,76394.71,68.4,-0.01485,1e-05,2.45566]
[1777564151751,39.66,76394.71,68.4,-0.01485,1e-05,2.45566]
[1777564151775,39.66,76394.71,68.4,-0.01485,1e-05,2.45566]
[1777564152026,39.66,76394.71,68.4,-0.01485,1e-05,2.45566]
[1777564153829,39.66,76393.72,68.4,-0.01487,1e-05,2.45756]
[1777564153855,39.66,76393.72,68.4,-0.01487,1e-05,2.45756]
[1777564154003,39.66,76393.72,68.4,-0.01487,1e-05,2.45756]
[1777564154040,39.66,76393.72,68.4,-0.01487,1e-05,2.45756]
[1777564154795,39.66,76393.38,68.4,-0.01487,1e-05,2.45819]
[1777564156067,39.66,76392.73,68.4,-0.01488,1e-05,2.45945]
[1777564164348,39.66,76388.22,68.4,-0.01494,1e-05,2.4679]
[1777564168001,39.66,76392.47,68.4,-0.01488,1e-05,2.45902]
[1777564168998,39.66,76394.43,68.4,-0.01485,1e-05,2.45497]
[1777564177643,39.66,76404.48,68.4,-0.01469,1e-05,2.43256]
[1777564178749,39.66,76404.53,68.4,-0.01469,1e-05,2.43243]
[1777564178917,39.66,76404.53,68.4,-0.01469,1e-05,2.43243]
[1777564179680,39.66,76404.39,68.4,-0.01469,1e-05,2.43269]
[1777564179929,39.66,76404.39,68.4,-0.01469,1e-05,2.43269]
[1777564180710,39.66,76403.76,68.4,-0.0147,1e-05,2.43393]
[1777564180735,39.66,76403.76,68.4,-0.0147,1e-05,2.43393]
[1777564182682,39.66,76403.79,68.4,-0.0147,1e-05,2.43382]
[1777564182811,39.66,76403.79,68.4,-0.0147,1e-05,2.43382]
[1777564184037,39.66,76403.68,68.4,-0.0147,1e-05,2.43402]
[1777564184178,39.66,76404.51,68.4,-0.01469,1e-05,2.43232]
[1777564184686,39.66,76404.51,68.4,-0.01469,1e-05,2.43232]
[1777564184736,39.66,76404.51,68.4,-0.01469,1e-05,2.43232]
[1777564189901,39.66,76412.1,68.4,-0.01458,1e-05,2.41703]
[1777564194937,39.66,76413.91,68.4,-0.01456,1e-05,2.4135]
[1777564198497,39.66,76414.84,68.4,-0.01454,1e-05,2.41171]
[1777564198589,39.66,76414.84,68.4,-0.01454,1e-05,2.41171]
[1777564198651,39.66,76414.84,68.4,-0.01454,1e-05,2.41171]
[1777564198770,39.66,76414.84,68.4,-0.01454,1e-05,2.41171]
[1777564198792,39.66,76414.84,68.4,-0.01454,1e-05,2.41171]
[1777564199357,39.66,76410.2,68.4,-0.01461,1e-05,2.42102]
[1777564199381,39.66,76410.2,68.4,-0.01461,1e-05,2.42102]
[1777564200253,39.66,76407.81,68.4,-0.01464,1e-05,2.42582]
[1777564202127,39.66,76407.5,68.4,-0.01465,1e-05,2.42644]
[1777564210360,39.66,76395.21,68.4,-0.01482,1e-05,2.45104]
[1777564214391,39.66,76405.69,68.4,-0.01467,1e-05,2.42979]
[1777564216250,39.66,76404.81,68.4,-0.01468,1e-05,2.43155]
[1777564216276,39.66,76404.81,68.4,-0.01468,1e-05,2.43155]
[1777564217471,39.66,76405.79,68.4,-0.01467,1e-05,2.42956]
[1777564217493,39.66,76405.79,68.4,-0.01467,1e-05,2.42956]
[1777564217697,39.66,76405.79,68.4,-0.01467,1e-05,2.42956]
[1777564217715,39.66,76405.79,68.4,-0.01467,1e-05,2.42956]
[1777564221278,39.66,76407.22,68.4,-0.01465,1e-05,2.42669]
[1777564221753,39.66,76407.22,68.4,-0.01465,1e-05,2.42669]
[1777564221786,39.66,76407.22,68.4,-0.01465,1e-05,2.42669]
[1777564221806,39.66,76407.22,68.4,-0.01465,1e-05,2.42669]
[1777564221857,39.66,76407.22,68.4,-0.01465,1e-05,2.42669]
[1777564221880,39.66,76407.22,68.4,-0.01465,1e-05,2.42669]
[1777564221911,39.66,76407.22,68.4,-0.01465,1e-05,2.42669]
[1777564222010,39.66,76407.22,68.4,-0.01465,1e-05,2.42669]
[1777564226970,39.66,76402.13,68.4,-0.01472,1e-05,2.43692]
[1777564232505,39.66,76405.31,68.4,-0.01467,1e-05,2.42859]
[1777564232537,39.66,76405.31,68.4,-0.01467,1e-05,2.42859]
[1777564232738,39.66,76405.31,68.4,-0.01467,1e-05,2.42859]
[1777564235953,39.66,76393.72,68.4,-0.01483,1e-05,2.45189]
[1777564235978,39.66,76393.72,68.4,-0.01483,1e-05,2.45189]
[1777564236276,39.66,76395.59,68.4,-0.0148,1e-05,2.448]
[1777564236553,39.66,76395.59,68.4,-0.0148,1e-05,2.448]
[1777564236614,39.66,76395.59,68.4,-0.0148,1e-05,2.448]
[1777564236638,39.66,76395.59,68.4,-0.0148,1e-05,2.448]
[1777564237255,39.66,76395.36,68.4,-0.01481,1e-05,2.44841]
[1777564237278,39.66,76395.36,68.4,-0.01481,1e-05,2.44841]
[1777564237327,39.66,76395.36,68.4,-0.01481,1e-05,2.44841]
[1777564237351,39.66,76395.36,68.4,-0.01481,1e-05,2.44841]
[1777564237514,39.66,76395.36,68.4,-0.01481,1e-05,2.44841]
[1777564237631,39.66,76395.36,68.4,-0.01481,1e-05,2.44841]
[1777564237867,39.66,76395.36,68.4,-0.01481,1e-05,2.44841]
[1777564238251,39.66,76396.61,68.4,-0.01479,1e-05,2.44584]
[1777564238419,39.66,76396.61,68.4,-0.01479,1e-05,2.44584]
[1777564238758,39.66,76396.61,68.4,-0.01479,1e-05,2.44584]
[1777564240105,39.66,76398.33,68.4,-0.01476,1e-05,2.44232]
[1777564243059,39.66,76402.31,68.4,-0.01471,1e-05,2.4342]
[1777564243092,39.66,76402.31,68.4,-0.01471,1e-05,2.4342]
[1777564249316,39.66,76407.04,68.4,-0.01464,1e-05,2.42451]
[1777564254351,39.66,76405.06,68.4,-0.01466,1e-05,2.42846]
[1777564258757,39.66,76406.74,68.4,-0.01464,1e-05,2.42507]
[1777564264146,39.66,76411.25,68.4,-0.01458,1e-05,2.41607]
[1777564264285,39.66,76410.95,68.4,-0.01458,1e-05,2.41671]
[1777564264306,39.66,76410.95,68.4,-0.01458,1e-05,2.41671]
[1777564264655,39.66,76410.95,68.4,-0.01458,1e-05,2.41671]
[1777564265749,39.66,76408.76,68.4,-0.01461,1e-05,2.4211]
[1777564265780,39.66,76408.76,68.4,-0.01461,1e-05,2.4211]
[1777564269970,39.66,76409.88,68.4,-0.0146,1e-05,2.4189]
[1777564269997,39.66,76409.88,68.4,-0.0146,1e-05,2.4189]
[1777564274494,39.66,76425.45,68.4,-0.01438,1e-05,2.38798]
[1777564277142,39.66,76428.68,68.4,-0.01433,1e-05,2.38164]
[1777564278000,39.66,76428.52,68.4,-0.01433,1e-05,2.38202]
[1777564278197,39.66,76428.52,68.4,-0.01433,1e-05,2.38202]
[1777564279452,39.66,76426.72,68.4,-0.01436,1e-05,2.38574]
[1777564282747,39.66,76426.55,68.4,-0.01436,1e-05,2.3863]
[1777564285251,39.66,76426.57,68.4,-0.01437,1e-05,2.38648]
[1777564285272,39.66,76426.57,68.4,-0.01437,1e-05,2.38648]
[1777564285311,39.66,76426.57,68.4,-0.01437,1e-05,2.38648]
[1777564285946,39.66,76426.57,68.4,-0.01437,1e-05,2.38648]
[1777564286845,39.66,76440.67,68.4,-0.01417,1e-05,2.35882]
[1777564287846,39.66,76449.75,68.4,-0.01405,1e-05,2.34117]
[1777564290613,39.66,76454.01,68.4,-0.01399,1e-05,2.33319]
[1777564291290,39.66,76453.92,68.4,-0.01399,1e-05,2.3337]
[1777564291524,39.66,76453.92,68.4,-0.01399,1e-05,2.3337]
[1777564295453,39.66,76441.71,68.4,-0.01415,1e-05,2.35629]
[1777564297735,39.66,76447.14,68.4,-0.01408,1e-05,2.34593]
[1777564297742,39.66,76447.14,68.4,-0.01408,1e-05,2.34593]
[1777564297796,39.66,76447.14,68.4,-0.01408,1e-05,2.34593]
[1777564297875,39.66,76447.14,68.4,-0.01408,1e-05,2.34593]
[1777564297914,39.66,76447.14,68.4,-0.01408,1e-05,2.34593]
[1777564297936,39.66,76447.14,68.4,-0.01408,1e-05,2.34593]
[1777564299221,39.67,76446.25,68.4,-0.0141,1e-05,2.34794]
[1777564299272,39.67,76442.87,68.4,-0.01414,1e-05,2.35456]
[1777564299638,39.67,76442.87,68.4,-0.01414,1e-05,2.35456]
[1777564303336,39.67,76444.73,68.4,-0.01412,1e-05,2.35159]
[1777564303428,39.67,76444.73,68.4,-0.01412,1e-05,2.35159]
[1777564304311,39.67,76443.84,68.4,-0.01413,1e-05,2.35346]
[1777564304541,39.67,76443.84,68.4,-0.01413,1e-05,2.35346]
[1777564305295,39.67,76443.13,68.4,-0.01414,1e-05,2.35499]
[1777564308923,39.67,76437.98,68.4,-0.01422,1e-05,2.36548]
[1777564309698,39.67,76441.48,68.4,-0.01417,1e-05,2.35871]
[1777564310027,39.67,76441.48,68.4,-0.01417,1e-05,2.35871]
[1777564310041,39.67,76441.48,68.4,-0.01417,1e-05,2.35871]
[1777564310162,39.67,76441.48,68.4,-0.01417,1e-05,2.35871]
[1777564310183,39.67,76441.48,68.4,-0.01417,1e-05,2.35871]
[1777564310625,39.67,76441.53,68.4,-0.01417,1e-05,2.35874]
[1777564310650,39.67,76441.53,68.4,-0.01417,1e-05,2.35874]
[1777564310846,39.67,76441.53,68.4,-0.01417,1e-05,2.35874]
[1777564312224,39.67,76441.31,68.4,-0.01418,1e-05,2.3593]
[1777564312248,39.67,76443.37,68.4,-0.01415,1e-05,2.35538]
[1777564312429,39.67,76443.37,68.4,-0.01415,1e-05,2.35538]
[1777564312461,39.67,76443.37,68.4,-0.01415,1e-05,2.35538]
[1777564312874,39.67,76443.37,68.4,-0.01415,1e-05,2.35538]
[1777564313505,39.67,76441.84,68.4,-0.01417,1e-05,2.35852]
[1777564313789,39.67,76441.84,68.4,-0.01417,1e-05,2.35852]
[1777564318604,39.67,76438.38,68.4,-0.01422,1e-05,2.3659]
[1777564318683,39.67,76438.38,68.4,-0.01422,1e-05,2.3659]
[1777564318715,39.67,76438.38,68.4,-0.01422,1e-05,2.3659]
[1777564319139,39.67,76438.38,68.4,-0.01422,1e-05,2.3659]
[1777564319478,39.67,76440.12,68.4,-0.0142,1e-05,2.3626]
[1777564320927,39.68,76440.82,68.4,-0.01419,1e-05,2.36135]
[1777564326862,39.68,76447.67,68.4,-0.0141,1e-05,2.34885]
[1777564331897,39.68,76441.95,68.4,-0.01419,1e-05,2.36073]
[1777564336933,39.68,76443.85,68.4,-0.01416,1e-05,2.35764]
[1777564341968,39.69,76448.86,68.4,-0.0141,1e-05,2.3485]
[1777564343982,39.69,76428.88,68.4,-0.01438,1e-05,2.3881]
[1777564349016,39.69,76428.53,68.4,-0.01439,1e-05,2.38916]
[1777564354052,39.69,76431.12,68.4,-0.01434,1e-05,2.38269]
[1777564359087,39.69,76427.67,68.4,-0.01439,1e-05,2.38995]
[1777564364122,39.69,76426.87,68.4,-0.01441,1e-05,2.39188]
[1777564369157,39.69,76429.86,68.4,-0.01437,1e-05,2.3863]
[1777564370590,39.69,76429.49,68.4,-0.01437,1e-05,2.3871]
[1777564376206,39.7,76443.52,68.4,-0.01418,1e-05,2.36006]
[1777564381241,39.7,76443.11,68.4,-0.01419,1e-05,2.36147]
[1777564382083,39.7,76443.11,68.4,-0.01419,1e-05,2.36147]
[1777564387282,39.7,76445.01,68.4,-0.01417,1e-05,2.35847]
[1777564393325,39.7,76446.27,68.4,-0.01416,1e-05,2.35675]
[1777564398359,39.71,76445.81,68.4,-0.01417,1e-05,2.35829]
[1777564403395,39.71,76445.23,68.4,-0.01418,1e-05,2.36004]
[1777564408430,39.71,76430.77,68.4,-0.01439,1e-05,2.38904]
[1777564413465,39.71,76431.24,68.4,-0.01437,1e-05,2.3867]
[1777564418500,39.71,76421.2,68.4,-0.01452,1e-05,2.40698]
[1777564423538,39.71,76427.56,68.4,-0.01443,1e-05,2.39456]
[1777564428573,39.71,76428.08,68.4,-0.01442,1e-05,2.39385]
[1777564433608,39.71,76431.2,68.4,-0.01438,1e-05,2.38801]
[1777564438643,39.72,76435.06,68.4,-0.01433,1e-05,2.38076]
[1777564443678,39.72,76433.83,68.4,-0.01435,1e-05,2.38358]
[1777564448725,39.72,76434.99,68.4,-0.01434,1e-05,2.38167]
[1777564453227,39.72,76436.84,68.4,-0.01431,1e-05,2.37824]
[1777564455439,39.72,76447.53,68.4,-0.01417,1e-05,2.35745]
[1777564455482,39.72,76447.53,68.4,-0.01417,1e-05,2.35745]
[1777564456590,39.72,76455.02,68.4,-0.01406,1e-05,2.34291]
[1777564458083,39.72,76454.12,68.4,-0.01408,1e-05,2.34477]
[1777564458216,39.72,76454.12,68.4,-0.01408,1e-05,2.34477]
[1777564458242,39.72,76454.12,68.4,-0.01408,1e-05,2.34477]
[1777564463830,39.72,76463.68,68.4,-0.01395,1e-05,2.32714]
[1777564466697,39.73,76470.59,68.4,-0.01386,1e-05,2.31425]
[1777564467868,39.73,76467.63,68.4,-0.0139,1e-05,2.32015]
[1777564471422,39.73,76470.19,68.4,-0.01387,1e-05,2.3159]
[1777564471449,39.73,76470.19,68.4,-0.01387,1e-05,2.3159]
[1777564477928,39.73,76466.51,68.4,-0.01392,1e-05,2.3225]
[1777564482963,39.74,76467.5,68.4,-0.01391,1e-05,2.32145]
[1777564487998,39.74,76468.99,68.4,-0.0139,1e-05,2.31942]
[1777564493200,39.74,76469.21,68.4,-0.0139,1e-05,2.31968]
[1777564493476,39.74,76468.92,68.4,-0.01391,1e-05,2.32042]
[1777564497696,39.75,76468.77,68.4,-0.01391,1e-05,2.32138]
[1777564497972,39.75,76468.77,68.4,-0.01391,1e-05,2.32138]
[1777564502325,39.75,76469.04,68.4,-0.01391,1e-05,2.32152]
[1777564502361,39.75,76469.04,68.4,-0.01391,1e-05,2.32152]
[1777564502382,39.75,76469.04,68.4,-0.01391,1e-05,2.32152]
[1777564502591,39.75,76469.71,68.4,-0.0139,1e-05,2.32039]
[1777564508140,39.75,76478.7,68.4,-0.01379,1e-05,2.30416]
[1777564510408,39.75,76478.27,68.4,-0.0138,1e-05,2.30518]
[1777564510432,39.75,76478.27,68.4,-0.0138,1e-05,2.30518]
[1777564511839,39.75,76478.4,68.4,-0.0138,1e-05,2.30532]
[1777564512375,39.75,76478.4,68.4,-0.0138,1e-05,2.30532]
[1777564512397,39.75,76478.4,68.4,-0.0138,1e-05,2.30532]
[1777564514353,39.76,76476.45,68.4,-0.01383,1e-05,2.30945]
[1777564515502,39.76,76478.57,68.4,-0.0138,1e-05,2.30575]
[1777564515717,39.76,76478.57,68.4,-0.0138,1e-05,2.30575]
[1777564522442,39.76,76484.03,68.4,-0.01374,1e-05,2.29646]
[1777564523686,39.76,76486.61,68.4,-0.0137,1e-05,2.29194]
[1777564523868,39.76,76486.61,68.4,-0.0137,1e-05,2.29194]
[1777564525505,39.76,76492.74,68.4,-0.01362,1e-05,2.28067]
[1777564525538,39.76,76492.74,68.4,-0.01362,1e-05,2.28067]
[1777564525571,39.76,76492.74,68.4,-0.01362,1e-05,2.28067]
[1777564525692,39.76,76492.74,68.4,-0.01362,1e-05,2.28067]
[1777564532308,39.77,76500.32,68.4,-0.01353,1e-05,2.26629]
[1777564537343,39.78,76500.38,68.4,-0.01353,1e-05,2.26747]
[1777564542378,39.78,76504.71,68.4,-0.01348,1e-05,2.26051]
[1777564547413,39.79,76502.92,68.4,-0.01352,1e-05,2.26522]
[1777564551445,39.79,76485.3,68.4,-0.01376,1e-05,2.29975]
[1777564556480,39.79,76482.96,68.4,-0.0138,1e-05,2.30519]
[1777564561515,39.8,76482.8,68.4,-0.01381,1e-05,2.30635]
[1777564566549,39.8,76486.28,68.4,-0.01377,1e-05,2.30062]
[1777564567637,39.8,76486.28,68.4,-0.01377,1e-05,2.30062]
[1777564567837,39.8,76486.28,68.4,-0.01377,1e-05,2.30062]
[1777564567860,39.8,76486.28,68.4,-0.01377,1e-05,2.30062]
[1777564567991,39.8,76486.28,68.4,-0.01377,1e-05,2.30062]
[1777564568055,39.8,76486.28,68.4,-0.01377,1e-05,2.30062]
[1777564568266,39.8,76486.28,68.4,-0.01377,1e-05,2.30062]
[1777564568760,39.8,76487.53,68.4,-0.01375,1e-05,2.2986]
[1777564574606,39.8,76495.22,68.4,-0.01366,1e-05,2.28517]
[1777564579641,39.81,76495.02,68.4,-0.01367,1e-05,2.28662]
[1777564583306,39.81,76494.23,68.4,-0.01368,1e-05,2.28855]
[1777564583463,39.81,76494.23,68.4,-0.01368,1e-05,2.28855]
[1777564583845,39.81,76493.79,68.4,-0.01369,1e-05,2.28981]
[1777564584190,39.81,76493.79,68.4,-0.01369,1e-05,2.28981]
[1777564587118,39.81,76492.62,68.4,-0.01371,1e-05,2.29246]
[1777564588497,39.81,76492.91,68.4,-0.01371,1e-05,2.29232]
[1777564590106,39.82,76493.87,68.4,-0.0137,1e-05,2.29069]
[1777564595753,39.82,76480.18,68.4,-0.01388,1e-05,2.31652]
[1777564600788,39.82,76471.5,68.4,-0.014,1e-05,2.33402]
[1777564605823,39.83,76476.91,68.4,-0.01393,1e-05,2.32421]
[1777564611442,39.83,76476.31,68.4,-0.01395,1e-05,2.32597]
[1777564611547,39.83,76476.31,68.4,-0.01395,1e-05,2.32597]
[1777564612384,39.83,76476.72,68.4,-0.01394,1e-05,2.32547]
[1777564614038,39.83,76491.47,68.4,-0.01374,1e-05,2.29725]
[1777564619921,39.83,76496.27,68.4,-0.01369,1e-05,2.28962]
[1777564624956,39.84,76500.85,68.4,-0.01364,1e-05,2.28199]
[1777564629991,39.84,76493.01,68.4,-0.01375,1e-05,2.29808]
[1777564635031,39.85,76493.71,68.4,-0.01375,1e-05,2.29793]
[1777564640066,39.85,76488.18,68.4,-0.01383,1e-05,2.30947]
[1777564645101,39.85,76485.31,68.4,-0.01387,1e-05,2.31584]
[1777564650141,39.86,76481.02,68.4,-0.01394,1e-05,2.32495]
[1777564655176,39.86,76479.43,68.4,-0.01396,1e-05,2.32703]
[1777564660211,39.86,76473.75,68.4,-0.01404,1e-05,2.33873]
[1777564665247,39.86,76470.08,68.4,-0.01409,1e-05,2.34646]
[1777564670282,39.87,76468.66,68.4,-0.01412,1e-05,2.34977]
[1777564675318,39.87,76468.86,68.4,-0.01412,1e-05,2.34994]
[1777564676790,39.87,76470.01,68.4,-0.0141,1e-05,2.34781]
[1777564676947,39.87,76470.01,68.4,-0.0141,1e-05,2.34781]
[1777564676980,39.87,76470.01,68.4,-0.0141,1e-05,2.34781]
[1777564677112,39.87,76470.01,68.4,-0.0141,1e-05,2.34781]
[1777564677137,39.87,76470.01,68.4,-0.0141,1e-05,2.34781]
[1777564678189,39.87,76470.04,68.4,-0.0141,1e-05,2.34786]
[1777564680351,39.87,76470.77,68.4,-0.01409,1e-05,2.34666]
[1777564680376,39.87,76470.77,68.4,-0.01409,1e-05,2.34666]
[1777564681565,39.87,76470.0,68.4,-0.01411,1e-05,2.34828]
[1777564681590,39.87,76470.0,68.4,-0.01411,1e-05,2.34828]
[1777564681685,39.87,76466.78,68.4,-0.01415,1e-05,2.35466]
[1777564683087,39.87,76471.31,68.4,-0.01409,1e-05,2.34594]
[1777564683602,39.87,76471.31,68.4,-0.01409,1e-05,2.34594]
[1777564683806,39.87,76471.13,68.4,-0.01409,1e-05,2.3464]
[1777564683971,39.87,76471.13,68.4,-0.01409,1e-05,2.3464]
[1777564684026,39.87,76471.13,68.4,-0.01409,1e-05,2.3464]
[1777564685057,39.87,76472.21,68.4,-0.01408,1e-05,2.34442]
[1777564685136,39.87,76472.21,68.4,-0.01408,1e-05,2.34442]
[1777564685317,39.87,76472.21,68.4,-0.01408,1e-05,2.34442]
[1777564686005,39.87,76473.45,68.4,-0.01406,1e-05,2.34213]
[1777564686259,39.87,76473.45,68.4,-0.01406,1e-05,2.34213]
[1777564686370,39.87,76473.45,68.4,-0.01406,1e-05,2.34213]
[1777564687671,39.87,76472.79,68.4,-0.01407,1e-05,2.34365]
[1777564688070,39.87,76472.79,68.4,-0.01407,1e-05,2.34365]
[1777564688096,39.87,76472.79,68.4,-0.01407,1e-05,2.34365]
[1777564688806,39.87,76472.62,68.4,-0.01408,1e-05,2.34411]
[1777564694453,39.88,76472.46,68.4,-0.01408,1e-05,2.3452]
[1777564699488,39.88,76472.08,68.4,-0.01409,1e-05,2.3466]
[1777564704525,39.88,76471.9,68.4,-0.0141,1e-05,2.34761]
[1777564709560,39.88,76472.4,68.4,-0.0141,1e-05,2.34731]
[1777564714596,39.89,76465.2,68.4,-0.01419,1e-05,2.36019]
[1777564719631,39.89,76462.31,68.4,-0.01423,1e-05,2.36635]
[1777564724666,39.89,76464.7,68.4,-0.0142,1e-05,2.36213]
[1777564729701,39.89,76463.9,68.4,-0.01422,1e-05,2.36414]
[1777564734735,39.89,76465.69,68.4,-0.0142,1e-05,2.36107]
[1777564739771,39.89,76465.55,68.4,-0.0142,1e-05,2.36177]
[1777564744809,39.89,76464.22,68.4,-0.01422,1e-05,2.36475]
[1777564749844,39.9,76471.41,68.4,-0.01413,1e-05,2.35119]
[1777564754879,39.9,76472.01,68.4,-0.01412,1e-05,2.35055]
[1777564759914,39.9,76470.76,68.4,-0.01414,1e-05,2.35351]
[1777564765955,39.9,76469.71,68.4,-0.01416,1e-05,2.35615]
[1777564770990,39.9,76472.01,68.4,-0.01413,1e-05,2.35214]
[1777564776026,39.91,76470.78,68.4,-0.01414,1e-05,2.35325]
[1777564781061,39.91,76469.77,68.4,-0.01416,1e-05,2.35567]
[1777564787103,39.91,76467.5,68.4,-0.0142,1e-05,2.36058]
[1777564791898,39.91,76464.24,68.4,-0.01424,1e-05,2.36723]
[1777564792138,39.91,76446.92,68.4,-0.01449,1e-05,2.40139]
[1777564794112,39.91,76442.73,68.4,-0.01455,1e-05,2.40976]
[1777564798263,39.91,76442.5,68.4,-0.01455,1e-05,2.41018]
[1777564801726,39.91,76441.77,68.4,-0.01456,1e-05,2.41162]
[1777564802238,39.91,76444.04,68.4,-0.01453,1e-05,2.40711]
[1777564802265,39.91,76444.04,68.4,-0.01453,1e-05,2.40711]
[1777564802297,39.91,76444.04,68.4,-0.01453,1e-05,2.40711]
[1777564808255,39.91,76447.19,68.4,-0.01448,1e-05,2.40083]
[1777564813290,39.91,76435.26,68.4,-0.01465,1e-05,2.4245]
[1777564818328,39.91,76436.99,68.4,-0.01462,1e-05,2.42087]
[1777564823363,39.91,76439.23,68.4,-0.01459,1e-05,2.41631]
[1777564827391,39.91,76423.82,68.4,-0.01481,1e-05,2.44695]
[1777564832426,39.91,76426.52,68.4,-0.01476,1e-05,2.4394]
[1777564835100,39.91,76431.14,68.4,-0.01469,1e-05,2.43005]
[1777564839884,39.91,76435.0,68.4,-0.01464,1e-05,2.42224]
[1777564845517,39.91,76434.59,68.4,-0.01464,1e-05,2.42291]
[1777564849066,39.91,76435.55,68.4,-0.01463,1e-05,2.4209]
[1777564854580,39.9,76430.38,68.4,-0.0147,1e-05,2.43097]
[1777564859615,39.9,76424.36,68.4,-0.01478,1e-05,2.4428]
[1777564864649,39.9,76414.75,68.4,-0.01492,1e-05,2.46174]
[1777564869685,39.9,76411.29,68.4,-0.01497,1e-05,2.46834]
[1777564874721,39.9,76401.87,68.4,-0.0151,1e-05,2.48701]
[1777564876850,39.9,76400.16,68.4,-0.01512,1e-05,2.49027]
[1777564878918,39.9,76391.53,68.4,-0.01525,1e-05,2.5078]
[1777564879089,39.9,76382.36,68.4,-0.01538,1e-05,2.5265]
[1777564879610,39.9,76382.36,68.4,-0.01538,1e-05,2.5265]
[1777564879758,39.9,76365.52,68.4,-0.01564,2e-05,2.56124]
[1777564881155,39.9,76360.96,68.4,-0.0157,2e-05,2.57051]
[1777564886813,39.89,76350.06,68.4,-0.01586,2e-05,2.59175]
[1777564891849,39.89,76343.13,68.4,-0.01594,2e-05,2.60287]
[1777564896883,39.88,76345.13,68.4,-0.0159,2e-05,2.59706]
[1777564901264,39.88,76347.0,68.4,-0.01586,2e-05,2.59221]
[1777564903491,39.87,76342.02,68.4,-0.01593,2e-05,2.60212]
[1777564905298,39.87,76342.64,68.4,-0.01592,2e-05,2.60018]
[1777564910982,39.87,76344.85,68.4,-0.01587,2e-05,2.59337]
[1777564916017,39.86,76346.67,68.4,-0.01583,2e-05,2.58806]
[1777564921053,39.86,76344.65,68.4,-0.01585,2e-05,2.59087]
[1777564922378,39.86,76344.65,68.4,-0.01585,2e-05,2.59087]
[1777564923033,39.85,76343.59,68.4,-0.01587,2e-05,2.59252]
[1777564928377,39.85,76332.24,68.4,-0.01603,2e-05,2.61532]
[1777564930468,39.85,76332.17,68.4,-0.01603,2e-05,2.6148]
[1777564930498,39.85,76332.17,68.4,-0.01603,2e-05,2.6148]
[1777564930675,39.85,76332.17,68.4,-0.01603,2e-05,2.6148]
[1777564930697,39.85,76332.17,68.4,-0.01603,2e-05,2.6148]
[1777564931603,39.84,76332.05,68.4,-0.01603,2e-05,2.6144]
[1777564932072,39.84,76332.83,68.4,-0.01601,2e-05,2.61242]
[1777564932096,39.84,76332.83,68.4,-0.01601,2e-05,2.61242]
[1777564932316,39.84,76332.83,68.4,-0.01601,2e-05,2.61242]
[1777564933967,39.84,76333.32,68.4,-0.016,2e-05,2.61107]
[1777564934184,39.84,76333.32,68.4,-0.016,2e-05,2.61107]
[1777564934382,39.84,76333.32,68.4,-0.016,2e-05,2.61107]
[1777564934434,39.84,76333.32,68.4,-0.016,2e-05,2.61107]
[1777564934478,39.84,76333.32,68.4,-0.016,2e-05,2.61107]
[1777564934514,39.84,76333.32,68.4,-0.016,2e-05,2.61107]
[1777564935643,39.84,76333.91,68.4,-0.01599,2e-05,2.60919]
[1777564935663,39.84,76333.91,68.4,-0.01599,2e-05,2.60919]
[1777564935778,39.84,76333.91,68.4,-0.01599,2e-05,2.60919]
[1777564935787,39.84,76333.91,68.4,-0.01599,2e-05,2.60919]
[1777564935837,39.84,76333.91,68.4,-0.01599,2e-05,2.60919]
[1777564935970,39.84,76334.56,68.4,-0.01598,2e-05,2.6075]
[1777564936353,39.84,76334.56,68.4,-0.01598,2e-05,2.6075]
[1777564936741,39.84,76334.56,68.4,-0.01598,2e-05,2.6075]
[1777564937235,39.84,76335.15,68.4,-0.01596,2e-05,2.60595]
[1777564937529,39.84,76335.15,68.4,-0.01596,2e-05,2.60595]
[1777564937703,39.84,76335.15,68.4,-0.01596,2e-05,2.60595]
[1777564943208,39.83,76343.91,68.4,-0.01582,2e-05,2.58578]
[1777564944096,39.83,76343.91,68.4,-0.01582,2e-05,2.58578]
[1777564944223,39.83,76343.91,68.4,-0.01582,2e-05,2.58578]
[1777564944962,39.83,76341.13,68.4,-0.01586,2e-05,2.59137]
[1777564948552,39.83,76340.43,68.4,-0.01586,2e-05,2.59202]
[1777564948680,39.83,76340.43,68.4,-0.01586,2e-05,2.59202]
[1777564948714,39.83,76340.43,68.4,-0.01586,2e-05,2.59202]
[1777564948877,39.83,76340.43,68.4,-0.01586,2e-05,2.59202]
[1777564948902,39.83,76337.75,68.4,-0.0159,2e-05,2.59712]
[1777564949145,39.83,76337.75,68.4,-0.0159,2e-05,2.59712]
[1777564949178,39.83,76337.75,68.4,-0.0159,2e-05,2.59712]
[1777564950213,39.83,76339.83,68.4,-0.01587,2e-05,2.59273]
[1777564950239,39.83,76339.83,68.4,-0.01587,2e-05,2.59273]
[1777564952508,39.83,76342.11,68.4,-0.01582,2e-05,2.58549]
[1777564952566,39.83,76342.11,68.4,-0.01582,2e-05,2.58549]
[1777564954343,39.82,76343.83,68.4,-0.01579,2e-05,2.58132]
[1777564959440,39.82,76356.34,68.4,-0.01559,2e-05,2.55396]
[1777564959463,39.82,76356.34,68.4,-0.01559,2e-05,2.55396]
[1777564960816,39.82,76357.0,68.4,-0.01558,2e-05,2.55215]
[1777564963395,39.82,76361.08,68.4,-0.01551,2e-05,2.54323]
[1777564969391,39.81,76358.5,68.4,-0.01554,2e-05,2.54694]
[1777564972647,39.81,76359.14,68.4,-0.01553,2e-05,2.54521]
[1777564972882,39.81,76359.14,68.4,-0.01553,2e-05,2.54521]
[1777564972912,39.81,76359.14,68.4,-0.01553,2e-05,2.54521]
[1777564973157,39.81,76358.88,68.4,-0.01553,2e-05,2.54555]
[1777564973226,39.81,76358.88,68.4,-0.01553,2e-05,2.54555]
[1777564973644,39.81,76358.88,68.4,-0.01553,2e-05,2.54555]
[1777564973933,39.81,76360.83,68.4,-0.0155,1e-05,2.5413]
[1777564973961,39.81,76360.83,68.4,-0.0155,1e-05,2.5413]
[1777564974322,39.81,76360.83,68.4,-0.0155,1e-05,2.5413]
[1777564976895,39.81,76361.63,68.4,-0.01548,1e-05,2.53926]
[1777564977033,39.81,76361.82,68.4,-0.01548,1e-05,2.53869]
[1777564978458,39.81,76362.0,68.4,-0.01548,1e-05,2.53813]
[1777564978486,39.81,76362.0,68.4,-0.01548,1e-05,2.53813]
[1777564979820,39.81,76362.16,68.4,-0.01547,1e-05,2.53762]
[1777564983810,39.8,76359.9,68.4,-0.0155,2e-05,2.54158]
[1777564984040,39.8,76360.07,68.4,-0.0155,1e-05,2.54104]
[1777564984071,39.8,76360.07,68.4,-0.0155,1e-05,2.54104]
[1777564984134,39.8,76360.07,68.4,-0.0155,1e-05,2.54104]
[1777564985938,39.8,76361.35,68.4,-0.01548,1e-05,2.53802]
[1777564986588,39.8,76361.35,68.4,-0.01548,1e-05,2.53802]
[1777564987027,39.8,76365.39,68.4,-0.01541,1e-05,2.52947]
[1777564988545,39.8,76367.46,68.4,-0.01538,1e-05,2.52502]
[1777564988579,39.8,76367.46,68.4,-0.01538,1e-05,2.52502]
[1777564988602,39.8,76367.46,68.4,-0.01538,1e-05,2.52502]
[1777564988627,39.8,76367.46,68.4,-0.01538,1e-05,2.52502]
[1777564990618,39.8,76365.06,68.4,-0.01542,1e-05,2.52967]
[1777564990661,39.8,76365.06,68.4,-0.01542,1e-05,2.52967]
[1777564990749,39.8,76365.06,68.4,-0.01542,1e-05,2.52967]
[1777564990776,39.8,76365.06,68.4,-0.01542,1e-05,2.52967]
[1777564991400,39.8,76365.38,68.4,-0.01541,1e-05,2.52885]
[1777564991435,39.8,76365.38,68.4,-0.01541,1e-05,2.52885]
[1777564995735,39.8,76370.26,68.4,-0.01533,1e-05,2.51813]
[1777564995757,39.8,76370.26,68.4,-0.01533,1e-05,2.51813]
[1777564996230,39.8,76371.36,68.4,-0.01532,1e-05,2.51571]
[1777564996254,39.8,76371.36,68.4,-0.01532,1e-05,2.51571]
[1777564996367,39.8,76371.36,68.4,-0.01532,1e-05,2.51571]
[1777564997152,39.79,76372.86,68.4,-0.01529,1e-05,2.51247]
[1777564997173,39.79,76372.86,68.4,-0.01529,1e-05,2.51247]
[1777564997334,39.79,76372.86,68.4,-0.01529,1e-05,2.51247]
[1777564997378,39.79,76372.86,68.4,-0.01529,1e-05,2.51247]
[1777564997634,39.79,76372.86,68.4,-0.01529,1e-05,2.51247]
[1777564999195,39.79,76375.31,68.4,-0.01525,1e-05,2.50714]
[1777564999320,39.79,76375.31,68.4,-0.01525,1e-05,2.50714]
[1777564999345,39.79,76375.31,68.4,-0.01525,1e-05,2.50714]
[1777564999789,39.79,76375.31,68.4,-0.01525,1e-05,2.50714]
[1777565002101,39.79,76378.04,68.4,-0.01521,1e-05,2.50112]
[1777565002151,39.79,76378.04,68.4,-0.01521,1e-05,2.50112]
[1777565006160,39.79,76382.33,68.4,-0.01514,1e-05,2.49182]
[1777565006212,39.79,76382.33,68.4,-0.01514,1e-05,2.49182]
[1777565006561,39.79,76382.33,68.4,-0.01514,1e-05,2.49182]
[1777565006687,39.79,76382.33,68.4,-0.01514,1e-05,2.49182]
[1777565006851,39.79,76382.33,68.4,-0.01514,1e-05,2.49182]
[1777565007179,39.79,76386.91,68.4,-0.01508,1e-05,2.48235]
[1777565007224,39.79,76386.91,68.4,-0.01508,1e-05,2.48235]
[1777565009057,39.79,76392.32,68.4,-0.015,1e-05,2.47114]
[1777565009160,39.79,76392.32,68.4,-0.015,1e-05,2.47114]
[1777565009192,39.79,76392.32,68.4,-0.015,1e-05,2.47114]
[1777565009220,39.79,76392.32,68.4,-0.015,1e-05,2.47114]
[1777565009276,39.79,76392.32,68.4,-0.015,1e-05,2.47114]
[1777565009312,39.79,76392.32,68.4,-0.015,1e-05,2.47114]
[1777565009335,39.79,76392.32,68.4,-0.015,1e-05,2.47114]
[1777565009821,39.79,76392.32,68.4,-0.015,1e-05,2.47114]
[1777565010205,39.79,76388.78,68.4,-0.01505,1e-05,2.47826]
[1777565015714,39.79,76381.36,68.4,-0.01514,1e-05,2.49094]
[1777565020748,39.79,76385.08,68.4,-0.01508,1e-05,2.48279]
[1777565022273,39.78,76386.51,68.4,-0.01506,1e-05,2.47977]
[1777565022292,39.78,76386.51,68.4,-0.01506,1e-05,2.47977]
[1777565022408,39.78,76386.51,68.4,-0.01506,1e-05,2.47977]
[1777565022429,39.78,76386.51,68.4,-0.01506,1e-05,2.47977]
[1777565022518,39.78,76386.51,68.4,-0.01506,1e-05,2.47977]
[1777565024780,39.78,76386.74,68.4,-0.01505,1e-05,2.47911]
[1777565024812,39.78,76386.74,68.4,-0.01505,1e-05,2.47911]
[1777565024831,39.78,76386.74,68.4,-0.01505,1e-05,2.47911]
[1777565025104,39.78,76386.76,68.4,-0.01505,1e-05,2.47897]
[1777565025442,39.78,76386.76,68.4,-0.01505,1e-05,2.47897]
[1777565025634,39.78,76386.76,68.4,-0.01505,1e-05,2.47897]
[1777565026420,39.78,76386.32,68.4,-0.01506,1e-05,2.47977]
[1777565028962,39.78,76386.49,68.4,-0.01506,1e-05,2.47923]
[1777565039881,39.78,76398.13,68.4,-0.01488,1e-05,2.45481]
[1777565044918,39.78,76406.98,68.4,-0.01475,1e-05,2.43677]
[1777565050008,39.78,76411.38,68.4,-0.01469,1e-05,2.42786]
[1777565052658,39.78,76411.52,68.4,-0.01469,1e-05,2.42757]
[1777565056295,39.78,76406.71,68.4,-0.01475,1e-05,2.43712]
[1777565062088,39.78,76412.6,68.4,-0.01467,1e-05,2.42519]
[1777565067123,39.78,76411.82,68.4,-0.01468,1e-05,2.42671]
[1777565072158,39.78,76414.32,68.4,-0.01463,1e-05,2.41988]
[1777565074916,39.78,76417.51,68.4,-0.01459,1e-05,2.41352]
[1777565080214,39.78,76415.19,68.4,-0.01462,1e-05,2.41834]
[1777565085249,39.78,76418.49,68.4,-0.01458,1e-05,2.41186]
[1777565090286,39.78,76416.07,68.4,-0.01461,1e-05,2.41681]
[1777565095004,39.78,76416.69,68.4,-0.0146,1e-05,2.41563]
[1777565095184,39.78,76416.69,68.4,-0.0146,1e-05,2.41563]
[1777565095322,39.78,76451.83,68.4,-0.01411,1e-05,2.34631]
[1777565097721,39.78,76454.38,68.4,-0.01408,1e-05,2.34142]
[1777565097911,39.78,76454.38,68.4,-0.01408,1e-05,2.34142]
[1777565098343,39.78,76435.74,68.4,-0.01434,1e-05,2.37825]
[1777565103444,39.78,76433.6,68.4,-0.01437,1e-05,2.38281]
[1777565104443,39.78,76434.26,68.4,-0.01436,1e-05,2.38165]
[1777565105079,39.78,76435.35,68.4,-0.01435,1e-05,2.37949]
[1777565105190,39.78,76435.35,68.4,-0.01435,1e-05,2.37949]
[1777565105212,39.78,76435.35,68.4,-0.01435,1e-05,2.37949]
[1777565105239,39.78,76435.35,68.4,-0.01435,1e-05,2.37949]
[1777565105298,39.78,76435.35,68.4,-0.01435,1e-05,2.37949]
[1777565105951,39.78,76435.35,68.4,-0.01435,1e-05,2.37949]
[1777565106631,39.78,76438.96,68.4,-0.0143,1e-05,2.37252]
[1777565106703,39.78,76438.96,68.4,-0.0143,1e-05,2.37252]
[1777565106774,39.78,76438.96,68.4,-0.0143,1e-05,2.37252]
[1777565108351,39.78,76436.55,68.4,-0.01433,1e-05,2.37736]
[1777565108658,39.78,76436.55,68.4,-0.01433,1e-05,2.37736]
[1777565108690,39.78,76436.55,68.4,-0.01433,1e-05,2.37736]
[1777565108929,39.78,76436.55,68.4,-0.01433,1e-05,2.37736]
[1777565108964,39.78,76436.55,68.4,-0.01433,1e-05,2.37736]
[1777565109493,39.78,76436.42,68.4,-0.01433,1e-05,2.37777]
[1777565115462,39.79,76447.17,68.4,-0.01419,1e-05,2.35713]
[1777565118507,39.79,76453.01,68.4,-0.01411,1e-05,2.34592]
[1777565118520,39.79,76453.01,68.4,-0.01411,1e-05,2.34592]
[1777565118627,39.79,76453.01,68.4,-0.01411,1e-05,2.34592]
[1777565118934,39.79,76453.01,68.4,-0.01411,1e-05,2.34592]
[1777565120126,39.79,76454.01,68.4,-0.0141,1e-05,2.34421]
[1777565120155,39.79,76454.01,68.4,-0.0141,1e-05,2.34421]
[1777565120283,39.79,76454.01,68.4,-0.0141,1e-05,2.34421]
[1777565120826,39.79,76454.01,68.4,-0.0141,1e-05,2.34421]
[1777565121060,39.79,76454.01,68.4,-0.0141,1e-05,2.34421]
[1777565126545,39.79,76433.83,68.4,-0.01438,1e-05,2.38468]
[1777565130174,39.79,76430.77,68.4,-0.01443,1e-05,2.39087]
[1777565132664,39.79,76430.83,68.4,-0.01442,1e-05,2.38906]
[1777565133323,39.79,76431.46,68.4,-0.01441,1e-05,2.38786]
[1777565133347,39.79,76431.46,68.4,-0.01441,1e-05,2.38786]
[1777565138629,39.79,76421.02,68.4,-0.01456,1e-05,2.40888]
[1777565143664,39.79,76421.39,68.4,-0.01455,1e-05,2.40824]
[1777565148699,39.79,76421.16,68.4,-0.01456,1e-05,2.40882]
[1777565151819,39.79,76419.88,68.4,-0.01458,1e-05,2.41143]
[1777565152022,39.79,76419.88,68.4,-0.01458,1e-05,2.41143]
[1777565154373,39.79,76419.44,68.4,-0.01458,1e-05,2.41237]
[1777565154426,39.79,76419.44,68.4,-0.01458,1e-05,2.41237]
[1777565163809,39.8,76430.48,68.4,-0.01443,1e-05,2.391]
[1777565168845,39.8,76424.77,68.4,-0.01451,1e-05,2.40264]
[1777565173880,39.8,76429.52,68.4,-0.01445,1e-05,2.39344]
[1777565178915,39.8,76428.18,68.4,-0.01447,1e-05,2.39633]
[1777565183950,39.8,76430.71,68.4,-0.01443,1e-05,2.39153]
[1777565188985,39.8,76429.82,68.4,-0.01445,1e-05,2.39349]
[1777565191600,39.8,76429.99,68.4,-0.01443,1e-05,2.39145]
[1777565192195,39.8,76430.17,68.4,-0.01443,1e-05,2.39113]
[1777565192955,39.8,76430.17,68.4,-0.01443,1e-05,2.39113]
[1777565202076,39.8,76436.9,68.4,-0.01434,1e-05,2.37829]
[1777565204176,39.8,76438.53,68.4,-0.01432,1e-05,2.37519]
[1777565204493,39.8,76438.53,68.4,-0.01432,1e-05,2.37519]
[1777565205723,39.8,76438.55,68.4,-0.01432,1e-05,2.37521]
[1777565206104,39.8,76438.98,68.4,-0.01431,1e-05,2.37442]
[1777565208430,39.8,76438.63,68.4,-0.01431,1e-05,2.37379]
[1777565209125,39.8,76437.64,68.4,-0.01432,1e-05,2.3758]
[1777565214160,39.8,76438.84,68.4,-0.01431,1e-05,2.37373]
[1777565216019,39.8,76438.84,68.4,-0.01431,1e-05,2.37373]
[1777565216197,39.8,76438.63,68.4,-0.01431,1e-05,2.37426]
[1777565218534,39.8,76436.4,68.4,-0.01434,1e-05,2.37871]
[1777565218537,39.8,76436.4,68.4,-0.01434,1e-05,2.37871]
[1777565218639,39.8,76434.96,68.4,-0.01437,1e-05,2.38165]
[1777565219356,39.8,76434.96,68.4,-0.01437,1e-05,2.38165]
[1777565219360,39.8,76434.96,68.4,-0.01437,1e-05,2.38165]
[1777565219426,39.8,76435.04,68.4,-0.01436,1e-05,2.38149]
[1777565225237,39.8,76433.03,68.4,-0.01439,1e-05,2.38569]
[1777565230272,39.8,76424.33,68.4,-0.01452,1e-05,2.40303]
[1777565235307,39.8,76425.28,68.4,-0.0145,1e-05,2.40122]
[1777565237183,39.8,76425.28,68.4,-0.0145,1e-05,2.40122]
[1777565238935,39.8,76423.68,68.4,-0.01453,1e-05,2.40444]
[1777565238938,39.8,76423.68,68.4,-0.01453,1e-05,2.40444]
[1777565238965,39.8,76428.75,68.4,-0.01446,1e-05,2.39442]
[1777565239817,39.8,76428.75,68.4,-0.01446,1e-05,2.39442]
[1777565239898,39.8,76428.75,68.4,-0.01446,1e-05,2.39442]
[1777565240157,39.8,76428.75,68.4,-0.01446,1e-05,2.39442]
[1777565240194,39.8,76429.3,68.4,-0.01444,1e-05,2.39265]
[1777565240212,39.8,76429.3,68.4,-0.01444,1e-05,2.39265]
[1777565240620,39.8,76429.3,68.4,-0.01444,1e-05,2.39265]
[1777565241226,39.8,76428.34,68.4,-0.01445,1e-05,2.39387]
[1777565241259,39.8,76428.34,68.4,-0.01445,1e-05,2.39387]
[1777565243585,39.79,76428.58,68.4,-0.01444,1e-05,2.39272]
[1777565243609,39.79,76428.58,68.4,-0.01444,1e-05,2.39272]
[1777565243784,39.79,76428.58,68.4,-0.01444,1e-05,2.39272]
[1777565245556,39.79,76426.88,68.4,-0.01446,1e-05,2.39473]
[1777565245582,39.79,76427.76,68.4,-0.01444,1e-05,2.39231]
[1777565246360,39.79,76427.76,68.4,-0.01444,1e-05,2.39231]
[1777565246384,39.79,76427.72,68.4,-0.01444,1e-05,2.39172]
[1777565251021,39.78,76428.46,68.4,-0.01441,1e-05,2.38825]
[1777565252705,39.77,76429.24,68.4,-0.01438,1e-05,2.38362]
[1777565253141,39.77,76429.24,68.4,-0.01438,1e-05,2.38362]
[1777565258601,39.76,76434.92,68.4,-0.01428,1e-05,2.36856]
[1777565259121,39.76,76434.92,68.4,-0.01428,1e-05,2.36856]
[1777565259148,39.76,76434.92,68.4,-0.01428,1e-05,2.36856]
[1777565259225,39.76,76434.07,68.4,-0.01428,1e-05,2.369]
[1777565259550,39.76,76434.07,68.4,-0.01428,1e-05,2.369]
[1777565259923,39.76,76434.07,68.4,-0.01428,1e-05,2.369]
[1777565260052,39.76,76434.07,68.4,-0.01428,1e-05,2.369]
[1777565260697,39.75,76432.49,68.4,-0.0143,1e-05,2.37149]
[1777565260914,39.75,76432.49,68.4,-0.0143,1e-05,2.37149]
[1777565261014,39.75,76432.49,68.4,-0.0143,1e-05,2.37149]
[1777565261142,39.75,76432.49,68.4,-0.0143,1e-05,2.37149]
[1777565261654,39.75,76433.0,68.4,-0.01429,1e-05,2.36987]
[1777565261686,39.75,76433.0,68.4,-0.01429,1e-05,2.36987]
[1777565261819,39.75,76433.0,68.4,-0.01429,1e-05,2.36987]
[1777565263547,39.75,76432.13,68.4,-0.01429,1e-05,2.37096]
[1777565263828,39.75,76432.13,68.4,-0.01429,1e-05,2.37096]
[1777565264395,39.74,76431.58,68.4,-0.01429,1e-05,2.37081]
[1777565264419,39.74,76431.58,68.4,-0.01429,1e-05,2.37081]
[1777565272343,39.73,76428.77,68.4,-0.0143,1e-05,2.37199]
[1777565275715,39.72,76429.27,68.4,-0.01428,1e-05,2.36913]
[1777565275734,39.72,76429.79,68.4,-0.01426,1e-05,2.36686]
[1777565276550,39.72,76429.79,68.4,-0.01426,1e-05,2.36686]
[1777565276611,39.72,76429.79,68.4,-0.01426,1e-05,2.36686]
[1777565276646,39.72,76429.79,68.4,-0.01426,1e-05,2.36686]
[1777565276667,39.72,76429.79,68.4,-0.01426,1e-05,2.36686]
[1777565276702,39.72,76429.79,68.4,-0.01426,1e-05,2.36686]
[1777565276724,39.72,76429.79,68.4,-0.01426,1e-05,2.36686]
[1777565277925,39.72,76431.0,68.4,-0.01425,1e-05,2.36457]
[1777565277952,39.72,76431.0,68.4,-0.01425,1e-05,2.36457]
[1777565279427,39.72,76433.16,68.4,-0.01422,1e-05,2.36042]
[1777565281453,39.72,76436.46,68.4,-0.01417,1e-05,2.35416]
[1777565281633,39.72,76441.7,68.4,-0.0141,1e-05,2.34401]
[1777565284150,39.72,76440.83,68.4,-0.01411,1e-05,2.34511]
[1777565284556,39.72,76441.67,68.4,-0.01409,1e-05,2.34289]
[1777565286805,39.71,76442.54,68.4,-0.01407,1e-05,2.34003]
[1777565286827,39.71,76442.54,68.4,-0.01407,1e-05,2.34003]
[1777565286933,39.71,76442.54,68.4,-0.01407,1e-05,2.34003]
[1777565287642,39.71,76442.76,68.4,-0.01406,1e-05,2.33844]
[1777565287715,39.71,76442.76,68.4,-0.01406,1e-05,2.33844]
[1777565289840,39.7,76445.06,68.4,-0.01402,1e-05,2.33282]
[1777565290179,39.7,76445.06,68.4,-0.01402,1e-05,2.33282]
[1777565290233,39.7,76445.06,68.4,-0.01402,1e-05,2.33282]
[1777565290375,39.7,76444.86,68.4,-0.01402,1e-05,2.33264]
[1777565291074,39.7,76444.86,68.4,-0.01402,1e-05,2.33264]
[1777565291183,39.7,76444.86,68.4,-0.01402,1e-05,2.33264]
[1777565294216,39.69,76443.77,68.4,-0.01403,1e-05,2.33305]
[1777565294237,39.69,76443.77,68.4,-0.01403,1e-05,2.33305]
[1777565303550,39.67,76442.98,68.4,-0.014,1e-05,2.32885]
[1777565305745,39.67,76443.19,68.4,-0.01399,1e-05,2.32731]
[1777565305771,39.67,76443.19,68.4,-0.01399,1e-05,2.32731]
[1777565306049,39.67,76443.19,68.4,-0.01399,1e-05,2.32731]
[1777565312167,39.66,76439.31,68.4,-0.01402,1e-05,2.3314]
[1777565313444,39.65,76441.83,68.4,-0.01396,1e-05,2.32361]
[1777565318895,39.64,76438.17,68.4,-0.01399,1e-05,2.32734]
[1777565321075,39.64,76431.15,68.4,-0.01408,1e-05,2.34046]
[1777565321078,39.64,76431.15,68.4,-0.01408,1e-05,2.34046]
[1777565321160,39.64,76432.05,68.4,-0.01407,1e-05,2.33811]
[1777565321626,39.64,76432.05,68.4,-0.01407,1e-05,2.33811]
[1777565321918,39.64,76431.94,68.4,-0.01407,1e-05,2.33845]
[1777565322322,39.64,76431.94,68.4,-0.01407,1e-05,2.33845]
[1777565325279,39.63,76428.7,68.4,-0.0141,1e-05,2.34302]
[1777565325282,39.63,76428.7,68.4,-0.0141,1e-05,2.34302]
[1777565325944,39.63,76430.46,68.4,-0.01408,1e-05,2.3397]
[1777565327387,39.63,76431.03,68.4,-0.01407,1e-05,2.33871]
[1777565327392,39.63,76431.03,68.4,-0.01407,1e-05,2.33871]
[1777565327957,39.63,76430.69,68.4,-0.01407,1e-05,2.33879]
[1777565331379,39.62,76430.88,68.4,-0.01406,1e-05,2.33667]
[1777565332008,39.62,76430.2,68.4,-0.01407,1e-05,2.33814]
[1777565337039,39.63,76427.43,68.4,-0.01411,1e-05,2.34421]
[1777565342074,39.63,76426.21,68.4,-0.01413,1e-05,2.34723]
[1777565346104,39.63,76402.06,68.4,-0.01447,1e-05,2.3954]
[1777565351139,39.63,76394.99,68.4,-0.01457,1e-05,2.40966]
[1777565356174,39.63,76393.53,68.4,-0.0146,1e-05,2.41266]
[1777565360826,39.63,76394.31,68.4,-0.01459,1e-05,2.41116]
[1777565366244,39.63,76394.45,68.4,-0.01458,1e-05,2.41096]
[1777565371279,39.63,76391.19,68.4,-0.01462,1e-05,2.41575]
[1777565376313,39.63,76386.18,68.4,-0.01469,1e-05,2.42579]
[1777565377854,39.63,76385.18,68.4,-0.01471,1e-05,2.42779]
[1777565383363,39.63,76385.44,68.4,-0.0147,1e-05,2.42717]
[1777565388398,39.63,76386.82,68.4,-0.01468,1e-05,2.42433]
[1777565393433,39.63,76385.54,68.4,-0.0147,1e-05,2.42687]
[1777565394865,39.63,76385.54,68.4,-0.0147,1e-05,2.42687]
[1777565400482,39.63,76383.67,68.4,-0.01473,1e-05,2.4306]
[1777565403503,39.63,76365.0,68.4,-0.015,1e-05,2.46835]
[1777565408538,39.63,76362.87,68.4,-0.01503,1e-05,2.47231]
[1777565409398,39.63,76362.87,68.4,-0.01503,1e-05,2.47231]
[1777565409447,39.63,76362.87,68.4,-0.01503,1e-05,2.47231]
[1777565412566,39.63,76380.56,68.4,-0.01477,1e-05,2.43614]
[1777565417601,39.63,76388.85,68.4,-0.01465,1e-05,2.41944]
[1777565418830,39.63,76388.85,68.4,-0.01465,1e-05,2.41944]
[1777565418860,39.63,76388.85,68.4,-0.01465,1e-05,2.41944]
[1777565418961,39.63,76388.85,68.4,-0.01465,1e-05,2.41944]
[1777565418989,39.63,76388.85,68.4,-0.01465,1e-05,2.41944]
[1777565420370,39.63,76388.68,68.4,-0.01465,1e-05,2.41982]
[1777565427657,39.63,76391.25,68.4,-0.01461,1e-05,2.41475]
[1777565427746,39.63,76391.25,68.4,-0.01461,1e-05,2.41475]
[1777565434723,39.63,76402.08,68.4,-0.01445,1e-05,2.39156]
[1777565436861,39.63,76402.97,68.4,-0.01444,1e-05,2.38984]
[1777565441684,39.63,76393.24,68.4,-0.01458,1e-05,2.40951]
[1777565446807,39.63,76400.65,68.4,-0.01448,1e-05,2.395]
[1777565448201,39.63,76400.65,68.4,-0.01448,1e-05,2.395]
[1777565448228,39.63,76400.65,68.4,-0.01448,1e-05,2.395]
[1777565449037,39.63,76401.41,68.4,-0.01447,1e-05,2.3936]
[1777565449071,39.63,76401.41,68.4,-0.01447,1e-05,2.3936]
[1777565450327,39.63,76399.43,68.4,-0.01449,1e-05,2.3976]
[1777565450796,39.63,76398.01,68.4,-0.01451,1e-05,2.40044]
[1777565450999,39.63,76398.01,68.4,-0.01451,1e-05,2.40044]
[1777565451364,39.63,76398.01,68.4,-0.01451,1e-05,2.40044]
[1777565451393,39.63,76398.01,68.4,-0.01451,1e-05,2.40044]
[1777565452123,39.63,76398.09,68.4,-0.01451,1e-05,2.40037]
[1777565452575,39.63,76398.82,68.4,-0.0145,1e-05,2.39896]
[1777565452653,39.63,76398.82,68.4,-0.0145,1e-05,2.39896]
[1777565452984,39.63,76398.82,68.4,-0.0145,1e-05,2.39896]
[1777565453016,39.63,76398.82,68.4,-0.0145,1e-05,2.39896]
[1777565462275,39.63,76402.4,68.4,-0.01446,1e-05,2.39224]
[1777565462500,39.64,76402.67,68.4,-0.01445,1e-05,2.39181]
[1777565465296,39.64,76401.07,68.4,-0.01448,1e-05,2.39509]
[1777565465506,39.64,76404.85,68.4,-0.01442,1e-05,2.38762]
[1777565465588,39.64,76404.85,68.4,-0.01442,1e-05,2.38762]
[1777565466352,39.64,76404.85,68.4,-0.01442,1e-05,2.38762]
[1777565466495,39.64,76406.2,68.4,-0.0144,1e-05,2.385]
[1777565471703,39.64,76407.29,68.4,-0.01439,1e-05,2.38315]
[1777565474991,39.64,76414.86,68.4,-0.01429,1e-05,2.36839]
[1777565477438,39.64,76410.2,68.4,-0.01435,1e-05,2.37785]
[1777565478425,39.64,76410.2,68.4,-0.01435,1e-05,2.37785]
[1777565478501,39.64,76410.48,68.4,-0.01435,1e-05,2.37738]
[1777565479341,39.64,76410.48,68.4,-0.01435,1e-05,2.37738]
[1777565479460,39.64,76410.98,68.4,-0.01434,1e-05,2.37647]
[1777565479483,39.64,76410.98,68.4,-0.01434,1e-05,2.37647]
[1777565480032,39.64,76410.98,68.4,-0.01434,1e-05,2.37647]
[1777565480055,39.64,76410.98,68.4,-0.01434,1e-05,2.37647]
[1777565480401,39.64,76410.98,68.4,-0.01434,1e-05,2.37647]
[1777565480850,39.64,76411.16,68.4,-0.01434,1e-05,2.37619]
[1777565481111,39.64,76411.16,68.4,-0.01434,1e-05,2.37619]
[1777565481133,39.64,76411.16,68.4,-0.01434,1e-05,2.37619]
[1777565481456,39.64,76411.37,68.4,-0.01434,1e-05,2.37586]
[1777565481580,39.64,76411.37,68.4,-0.01434,1e-05,2.37586]
[1777565486521,39.64,76410.38,68.4,-0.01436,1e-05,2.37824]
[1777565488508,39.64,76412.92,68.4,-0.01432,1e-05,2.37339]
[1777565492127,39.64,76391.94,68.4,-0.01461,1e-05,2.41363]
[1777565497162,39.64,76392.93,68.4,-0.0146,1e-05,2.41175]
[1777565499791,39.64,76392.05,68.4,-0.01461,1e-05,2.41354]
[1777565505218,39.64,76392.24,68.4,-0.01461,1e-05,2.41324]
[1777565508696,39.64,76390.96,68.4,-0.01463,1e-05,2.41584]
[1777565508721,39.64,76390.96,68.4,-0.01463,1e-05,2.41584]
[1777565508747,39.64,76390.96,68.4,-0.01463,1e-05,2.41584]
[1777565508783,39.64,76390.96,68.4,-0.01463,1e-05,2.41584]
[1777565508848,39.64,76390.96,68.4,-0.01463,1e-05,2.41584]
[1777565511697,39.64,76398.7,68.4,-0.01452,1e-05,2.40041]
[1777565511761,39.64,76398.7,68.4,-0.01452,1e-05,2.40041]
[1777565511797,39.64,76398.7,68.4,-0.01452,1e-05,2.40041]
[1777565512432,39.64,76398.7,68.4,-0.01452,1e-05,2.40041]
[1777565513842,39.64,76397.27,68.4,-0.01454,1e-05,2.40333]
[1777565518821,39.64,76407.41,68.4,-0.01439,1e-05,2.38333]
[1777565519357,39.64,76407.41,68.4,-0.01439,1e-05,2.38333]
[1777565525359,39.65,76419.9,68.4,-0.01422,1e-05,2.3592]
[1777565530394,39.65,76421.07,68.4,-0.01421,1e-05,2.3574]
[1777565531356,39.65,76421.07,68.4,-0.01421,1e-05,2.3574]
[1777565536436,39.65,76420.11,68.4,-0.01423,1e-05,2.3599]
[1777565541471,39.65,76413.76,68.4,-0.01432,1e-05,2.3729]
[1777565543332,39.65,76414.11,68.4,-0.01432,1e-05,2.37229]
[1777565543485,39.65,76394.48,68.4,-0.01459,1e-05,2.41142]
[1777565548520,39.65,76394.26,68.4,-0.0146,1e-05,2.41192]
[1777565550007,39.65,76394.26,68.4,-0.0146,1e-05,2.41192]
[1777565550244,39.65,76394.26,68.4,-0.0146,1e-05,2.41192]
[1777565550540,39.65,76394.28,68.4,-0.0146,1e-05,2.41191]
[1777565551021,39.65,76394.28,68.4,-0.0146,1e-05,2.41191]
[1777565556576,39.65,76403.47,68.4,-0.01446,1e-05,2.39203]
[1777565561431,39.65,76404.2,68.4,-0.01445,1e-05,2.39074]
[1777565561625,39.65,76405.62,68.4,-0.01443,1e-05,2.38803]
[1777565562356,39.65,76405.62,68.4,-0.01443,1e-05,2.38803]
[1777565562576,39.66,76416.0,68.4,-0.01428,1e-05,2.36756]
[1777565563013,39.66,76416.0,68.4,-0.01428,1e-05,2.36756]
[1777565563116,39.66,76416.0,68.4,-0.01428,1e-05,2.36756]
[1777565563138,39.66,76416.0,68.4,-0.01428,1e-05,2.36756]
[1777565571682,39.66,76411.03,68.4,-0.01436,1e-05,2.37812]
[1777565576717,39.66,76411.6,68.4,-0.01435,1e-05,2.37734]
[1777565581752,39.66,76417.71,68.4,-0.01427,1e-05,2.36568]
[1777565586787,39.66,76419.41,68.4,-0.01425,1e-05,2.36284]
[1777565591823,39.66,76420.5,68.4,-0.01424,1e-05,2.36121]
[1777565597063,39.67,76420.27,68.4,-0.01425,1e-05,2.36217]
[1777565597540,39.67,76420.27,68.4,-0.01425,1e-05,2.36217]
[1777565603360,39.67,76427.78,68.4,-0.01414,1e-05,2.34801]
[1777565603379,39.67,76427.78,68.4,-0.01414,1e-05,2.34801]
[1777565603619,39.67,76430.84,68.4,-0.0141,1e-05,2.34227]
[1777565603720,39.67,76430.84,68.4,-0.0141,1e-05,2.34227]
[1777565605172,39.67,76430.71,68.4,-0.01411,1e-05,2.34252]
[1777565605665,39.67,76431.1,68.4,-0.0141,1e-05,2.34202]
[1777565607909,39.67,76430.99,68.4,-0.0141,1e-05,2.34237]
[1777565611963,39.67,76445.7,68.4,-0.0139,1e-05,2.31268]
[1777565612767,39.67,76445.7,68.4,-0.0139,1e-05,2.31268]
[1777565618005,39.68,76434.93,68.4,-0.01405,1e-05,2.33457]
[1777565621394,39.68,76435.05,68.4,-0.01405,1e-05,2.33462]
[1777565621520,39.68,76435.05,68.4,-0.01405,1e-05,2.33462]
[1777565622186,39.68,76435.41,68.4,-0.01405,1e-05,2.33419]
[1777565622366,39.68,76435.41,68.4,-0.01405,1e-05,2.33419]
[1777565622751,39.68,76437.5,68.4,-0.01402,1e-05,2.33026]
[1777565622773,39.68,76437.5,68.4,-0.01402,1e-05,2.33026]
[1777565623241,39.68,76437.5,68.4,-0.01402,1e-05,2.33026]
[1777565623294,39.68,76437.5,68.4,-0.01402,1e-05,2.33026]
[1777565623535,39.68,76437.5,68.4,-0.01402,1e-05,2.33026]
[1777565623970,39.68,76439.2,68.4,-0.014,1e-05,2.3271]
[1777565629082,39.68,76441.9,68.4,-0.01397,1e-05,2.3228]
[1777565630055,39.68,76441.9,68.4,-0.01397,1e-05,2.3228]
[1777565630077,39.68,76441.9,68.4,-0.01397,1e-05,2.3228]
[1777565633729,39.68,76438.41,68.4,-0.01402,1e-05,2.33017]
[1777565633862,39.68,76438.41,68.4,-0.01402,1e-05,2.33017]
[1777565634043,39.68,76438.41,68.4,-0.01402,1e-05,2.33017]
[1777565634706,39.69,76438.34,68.4,-0.01402,1e-05,2.33045]
[1777565634785,39.69,76438.34,68.4,-0.01402,1e-05,2.33045]
[1777565635342,39.69,76438.34,68.4,-0.01402,1e-05,2.33045]
[1777565635663,39.69,76440.58,68.4,-0.01399,1e-05,2.32623]
[1777565636012,39.69,76440.58,68.4,-0.01399,1e-05,2.32623]
[1777565638529,39.69,76440.71,68.4,-0.01399,1e-05,2.32627]
[1777565638793,39.69,76440.54,68.4,-0.014,1e-05,2.32675]
[1777565640845,39.69,76440.6,68.4,-0.014,1e-05,2.32692]
[1777565641592,39.69,76440.6,68.4,-0.014,1e-05,2.32692]
[1777565642323,39.69,76440.61,68.4,-0.014,1e-05,2.32705]
[1777565642535,39.69,76440.61,68.4,-0.014,1e-05,2.32705]
[1777565643218,39.69,76440.36,68.4,-0.014,1e-05,2.32768]
[1777565643239,39.69,76440.36,68.4,-0.014,1e-05,2.32768]
[1777565643795,39.69,76440.6,68.4,-0.014,1e-05,2.32735]
[1777565644096,39.69,76440.6,68.4,-0.014,1e-05,2.32735]
[1777565644836,39.69,76440.54,68.4,-0.014,1e-05,2.32761]
[1777565644849,39.69,76440.54,68.4,-0.014,1e-05,2.32761]
[1777565644921,39.69,76440.54,68.4,-0.014,1e-05,2.32761]
[1777565645250,39.69,76440.54,68.4,-0.014,1e-05,2.32761]
[1777565645275,39.69,76440.54,68.4,-0.014,1e-05,2.32761]
[1777565646316,39.69,76440.24,68.4,-0.01401,1e-05,2.32833]
[1777565647048,39.69,76440.47,68.4,-0.014,1e-05,2.32803]
[1777565647392,39.69,76440.47,68.4,-0.014,1e-05,2.32803]
[1777565648924,39.69,76440.14,68.4,-0.01401,1e-05,2.32895]
[1777565649015,39.69,76440.14,68.4,-0.01401,1e-05,2.32895]
[1777565650059,39.69,76438.94,68.4,-0.01403,1e-05,2.33142]
[1777565650234,39.69,76438.94,68.4,-0.01403,1e-05,2.33142]
[1777565652514,39.69,76440.82,68.4,-0.014,1e-05,2.32803]
[1777565652534,39.69,76440.82,68.4,-0.014,1e-05,2.32803]
[1777565661454,39.7,76439.26,68.4,-0.01403,1e-05,2.33211]
[1777565661472,39.7,76439.26,68.4,-0.01403,1e-05,2.33211]
[1777565665911,39.7,76437.44,68.4,-0.01406,1e-05,2.33642]
[1777565665929,39.7,76437.44,68.4,-0.01406,1e-05,2.33642]
[1777565666336,39.7,76437.44,68.4,-0.01406,1e-05,2.33642]
[1777565666358,39.7,76437.44,68.4,-0.01406,1e-05,2.33642]
[1777565666549,39.7,76437.44,68.4,-0.01406,1e-05,2.33642]
[1777565666570,39.7,76437.44,68.4,-0.01406,1e-05,2.33642]
[1777565667493,39.7,76439.18,68.4,-0.01404,1e-05,2.33314]
[1777565668031,39.7,76438.89,68.4,-0.01405,1e-05,2.33384]
[1777565669138,39.7,76439.84,68.4,-0.01403,1e-05,2.33211]
[1777565669925,39.7,76441.15,68.4,-0.01402,1e-05,2.32969]
[1777565670099,39.7,76441.15,68.4,-0.01402,1e-05,2.32969]
[1777565670628,39.7,76440.97,68.4,-0.01402,1e-05,2.33018]
[1777565671478,39.7,76440.97,68.4,-0.01402,1e-05,2.33018]
[1777565671690,39.7,76439.89,68.4,-0.01402,1e-05,2.33066]
[1777565674037,39.7,76437.94,68.4,-0.01405,1e-05,2.33472]
[1777565674350,39.7,76437.94,68.4,-0.01405,1e-05,2.33472]
[1777565675431,39.7,76438.5,68.4,-0.01405,1e-05,2.33375]
[1777565675904,39.71,76438.04,68.4,-0.01405,1e-05,2.33477]
[1777565681447,39.71,76438.06,68.4,-0.01406,1e-05,2.33547]
[1777565686482,39.71,76437.94,68.4,-0.01406,1e-05,2.33631]
[1777565691516,39.71,76435.75,68.4,-0.0141,1e-05,2.34118]
[1777565695045,39.71,76437.23,68.4,-0.01408,1e-05,2.33863]
[1777565698264,39.71,76453.74,68.4,-0.01386,1e-05,2.30702]
[1777565703422,39.72,76440.72,68.4,-0.01404,1e-05,2.33302]
[1777565706097,39.72,76430.46,68.4,-0.01419,1e-05,2.3534]
[1777565711659,39.72,76411.69,68.4,-0.01445,1e-05,2.3908]
[1777565715697,39.72,76411.62,68.4,-0.01445,1e-05,2.39102]
[1777565716052,39.72,76411.62,68.4,-0.01445,1e-05,2.39102]
[1777565716092,39.72,76411.62,68.4,-0.01445,1e-05,2.39102]
[1777565716141,39.72,76411.62,68.4,-0.01445,1e-05,2.39102]
[1777565716304,39.72,76411.62,68.4,-0.01445,1e-05,2.39102]
[1777565721839,39.72,76400.63,68.4,-0.01461,1e-05,2.41298]
[1777565722866,39.72,76401.15,68.4,-0.0146,1e-05,2.41193]
[1777565729136,39.72,76400.13,68.4,-0.01462,1e-05,2.41392]
[1777565734821,39.72,76406.75,68.4,-0.01451,1e-05,2.39894]
[1777565739702,39.72,76410.34,68.4,-0.01446,1e-05,2.39191]
[1777565739750,39.72,76410.34,68.4,-0.01446,1e-05,2.39191]
[1777565739851,39.72,76410.34,68.4,-0.01446,1e-05,2.39191]
[1777565740080,39.72,76410.34,68.4,-0.01446,1e-05,2.39191]
[1777565740286,39.72,76410.34,68.4,-0.01446,1e-05,2.39191]
[1777565740317,39.72,76410.34,68.4,-0.01446,1e-05,2.39191]
[1777565741114,39.72,76409.08,68.4,-0.01448,1e-05,2.39447]
[1777565742471,39.72,76407.33,68.4,-0.01451,1e-05,2.39795]
[1777565742910,39.72,76407.82,68.4,-0.0145,1e-05,2.39702]
[1777565743267,39.72,76407.82,68.4,-0.0145,1e-05,2.39702]
[1777565743889,39.72,76408.22,68.4,-0.01449,1e-05,2.39624]
[1777565743985,39.72,76408.22,68.4,-0.01449,1e-05,2.39624]
[1777565744081,39.72,76408.22,68.4,-0.01449,1e-05,2.39624]
[1777565744726,39.72,76408.33,68.4,-0.01449,1e-05,2.39605]
[1777565746088,39.72,76408.14,68.4,-0.01449,1e-05,2.39642]
[1777565746365,39.72,76408.14,68.4,-0.01449,1e-05,2.39642]
[1777565746688,39.72,76408.14,68.4,-0.01449,1e-05,2.39642]
[1777565746712,39.72,76408.26,68.4,-0.01449,1e-05,2.39623]
[1777565747045,39.72,76408.26,68.4,-0.01449,1e-05,2.39623]
[1777565747646,39.72,76408.26,68.4,-0.01449,1e-05,2.39623]
[1777565747916,39.72,76408.21,68.4,-0.01449,1e-05,2.39633]
[1777565748780,39.72,76407.02,68.4,-0.01451,1e-05,2.39872]
[1777565749048,39.72,76407.02,68.4,-0.01451,1e-05,2.39872]
[1777565749265,39.72,76407.02,68.4,-0.01451,1e-05,2.39872]
[1777565749458,39.72,76407.02,68.4,-0.01451,1e-05,2.39872]
[1777565749588,39.72,76407.02,68.4,-0.01451,1e-05,2.39872]
[1777565750379,39.72,76408.09,68.4,-0.0145,1e-05,2.39662]
[1777565750495,39.72,76408.09,68.4,-0.0145,1e-05,2.39662]
[1777565751708,39.72,76407.87,68.4,-0.0145,1e-05,2.39707]
[1777565751734,39.72,76407.87,68.4,-0.0145,1e-05,2.39707]
[1777565752011,39.72,76407.87,68.4,-0.0145,1e-05,2.39707]
[1777565752341,39.72,76407.87,68.4,-0.0145,1e-05,2.39707]
[1777565752786,39.72,76407.98,68.4,-0.0145,1e-05,2.39689]
[1777565753183,39.72,76407.98,68.4,-0.0145,1e-05,2.39689]
[1777565753329,39.72,76407.98,68.4,-0.0145,1e-05,2.39689]
[1777565753545,39.72,76407.98,68.4,-0.0145,1e-05,2.39689]
[1777565753673,39.72,76407.98,68.4,-0.0145,1e-05,2.39689]
[1777565753946,39.72,76408.0,68.4,-0.0145,1e-05,2.39687]
[1777565753969,39.72,76408.0,68.4,-0.0145,1e-05,2.39687]
[1777565754782,39.72,76408.75,68.4,-0.01449,1e-05,2.39538]
[1777565754807,39.72,76408.75,68.4,-0.01449,1e-05,2.39538]
[1777565755023,39.72,76408.75,68.4,-0.01449,1e-05,2.39538]
[1777565755953,39.72,76408.53,68.4,-0.01449,1e-05,2.39583]
[1777565756182,39.72,76408.53,68.4,-0.01449,1e-05,2.39583]
[1777565756266,39.72,76408.53,68.4,-0.01449,1e-05,2.39583]
[1777565756298,39.72,76408.53,68.4,-0.01449,1e-05,2.39583]
[1777565756548,39.72,76408.53,68.4,-0.01449,1e-05,2.39583]
[1777565756654,39.72,76408.53,68.4,-0.01449,1e-05,2.39583]
[1777565756974,39.72,76408.5,68.4,-0.01449,1e-05,2.39593]
[1777565759158,39.72,76407.21,68.4,-0.01451,1e-05,2.39851]
[1777565759179,39.72,76407.21,68.4,-0.01451,1e-05,2.39851]
[1777565767045,39.72,76399.93,68.4,-0.01461,1e-05,2.41305]
[1777565772080,39.72,76399.34,68.4,-0.01462,1e-05,2.41419]
[1777565777116,39.72,76399.75,68.4,-0.01462,1e-05,2.41333]
[1777565782151,39.72,76402.21,68.4,-0.01458,1e-05,2.40841]
[1777565787186,39.72,76395.59,68.4,-0.01467,1e-05,2.42169]
[1777565791587,39.72,76385.25,68.4,-0.01482,1e-05,2.44245]
[1777565792956,39.72,76366.22,68.4,-0.01509,1e-05,2.47925]
[1777565793696,39.72,76366.22,68.4,-0.01509,1e-05,2.47925]
[1777565793837,39.72,76366.81,68.4,-0.01508,1e-05,2.47784]
[1777565793945,39.72,76366.81,68.4,-0.01508,1e-05,2.47784]
[1777565797259,39.72,76382.82,68.4,-0.01484,1e-05,2.44491]
[1777565802298,39.72,76388.23,68.4,-0.01476,1e-05,2.43374]
[1777565807334,39.72,76388.99,68.4,-0.01475,1e-05,2.43201]
[1777565812369,39.72,76389.1,68.4,-0.01475,1e-05,2.43158]
[1777565812829,39.72,76389.1,68.4,-0.01475,1e-05,2.43158]
[1777565815414,39.72,76386.97,68.4,-0.01478,1e-05,2.43578]
[1777565816136,39.72,76386.56,68.4,-0.01478,1e-05,2.43656]
[1777565817394,39.72,76386.44,68.4,-0.01479,1e-05,2.43675]
[1777565818145,39.72,76386.95,68.4,-0.01478,1e-05,2.43567]
[1777565818241,39.72,76386.95,68.4,-0.01478,1e-05,2.43567]
[1777565818304,39.72,76386.95,68.4,-0.01478,1e-05,2.43567]
[1777565818560,39.72,76386.95,68.4,-0.01478,1e-05,2.43567]
[1777565818966,39.72,76387.12,68.4,-0.01477,1e-05,2.43527]
[1777565819427,39.72,76387.12,68.4,-0.01477,1e-05,2.43527]
[1777565819658,39.72,76387.12,68.4,-0.01477,1e-05,2.43527]
[1777565819774,39.72,76387.12,68.4,-0.01477,1e-05,2.43527]
[1777565819790,39.72,76387.25,68.4,-0.01477,1e-05,2.43496]
[1777565820329,39.72,76387.25,68.4,-0.01477,1e-05,2.43496]
[1777565820349,39.72,76387.25,68.4,-0.01477,1e-05,2.43496]
[1777565820607,39.72,76387.25,68.4,-0.01477,1e-05,2.43496]
[1777565820629,39.72,76387.25,68.4,-0.01477,1e-05,2.43496]
[1777565820716,39.72,76387.25,68.4,-0.01477,1e-05,2.43496]
[1777565820745,39.72,76387.25,68.4,-0.01477,1e-05,2.43496]
[1777565826467,39.71,76384.16,68.4,-0.01481,1e-05,2.44085]
[1777565831502,39.71,76382.95,68.4,-0.01483,1e-05,2.44306]
[1777565835362,39.71,76386.85,68.4,-0.01477,1e-05,2.43504]
[1777565840565,39.71,76398.3,68.4,-0.01461,1e-05,2.41197]
[1777565845600,39.71,76399.57,68.4,-0.01459,1e-05,2.40947]
[1777565850635,39.71,76399.83,68.4,-0.01459,1e-05,2.40902]
[1777565853353,39.71,76399.51,68.4,-0.01458,1e-05,2.40789]
[1777565857727,39.71,76401.59,68.4,-0.01455,1e-05,2.4038]
[1777565858884,39.71,76399.19,68.4,-0.01459,1e-05,2.40862]
[1777565861603,39.71,76399.65,68.4,-0.01458,1e-05,2.40773]
[1777565863555,39.71,76395.55,68.4,-0.01464,1e-05,2.41596]
[1777565865071,39.71,76398.63,68.4,-0.0146,1e-05,2.4098]
[1777565868617,39.71,76393.95,68.4,-0.01466,1e-05,2.41919]
[1777565873797,39.71,76378.93,68.4,-0.01488,1e-05,2.44923]
[1777565878833,39.71,76378.41,68.4,-0.01488,1e-05,2.45002]
[1777565883868,39.71,76379.32,68.4,-0.01487,1e-05,2.44791]
[1777565888903,39.71,76374.76,68.4,-0.01493,1e-05,2.45693]
[1777565893938,39.71,76374.92,68.4,-0.01493,1e-05,2.45628]
[1777565898973,39.71,76376.99,68.4,-0.0149,1e-05,2.45181]
[1777565904008,39.71,76377.72,68.4,-0.01488,1e-05,2.45006]
[1777565909043,39.71,76376.2,68.4,-0.0149,1e-05,2.4529]
[1777565914079,39.71,76374.76,68.4,-0.01491,1e-05,2.45374]
[1777565919114,39.7,76374.09,68.4,-0.01492,1e-05,2.45486]
[1777565921955,39.7,76378.18,68.4,-0.01486,1e-05,2.44647]
[1777565921975,39.7,76378.18,68.4,-0.01486,1e-05,2.44647]
[1777565922083,39.7,76378.18,68.4,-0.01486,1e-05,2.44647]
[1777565927170,39.7,76384.54,68.4,-0.01477,1e-05,2.43355]
[1777565932205,39.7,76385.29,68.4,-0.01476,1e-05,2.43202]
[1777565934579,39.7,76385.34,68.4,-0.01476,1e-05,2.43192]
[1777565934925,39.7,76385.52,68.4,-0.01475,1e-05,2.43156]
[1777565939179,39.7,76385.7,68.4,-0.01475,1e-05,2.43121]
[1777565940909,39.7,76385.05,68.4,-0.01476,1e-05,2.43254]
[1777565940939,39.7,76385.05,68.4,-0.01476,1e-05,2.43254]
[1777565949324,39.7,76369.57,68.4,-0.01498,1e-05,2.46364]
[1777565954358,39.7,76371.02,68.4,-0.01496,1e-05,2.46044]
[1777565959394,39.7,76366.26,68.4,-0.01503,1e-05,2.46988]
[1777565964429,39.7,76365.88,68.4,-0.01503,1e-05,2.47039]
[1777565970471,39.7,76362.6,68.4,-0.01508,1e-05,2.4767]
[1777565975506,39.7,76356.85,68.4,-0.01515,1e-05,2.4863]
[1777565980541,39.7,76351.32,68.4,-0.01523,1e-05,2.49715]
[1777565986584,39.69,76351.18,68.4,-0.01522,1e-05,2.49671]
[1777565992626,39.69,76350.96,68.4,-0.01522,1e-05,2.49641]
[1777565997661,39.69,76351.22,68.4,-0.01521,1e-05,2.49526]
[1777566000457,39.69,76350.54,68.4,-0.01522,1e-05,2.49641]
[1777566001112,39.69,76352.99,68.4,-0.01519,1e-05,2.49124]
[1777566001139,39.69,76352.99,68.4,-0.01519,1e-05,2.49124]
[1777566001726,39.69,76352.99,68.4,-0.01519,1e-05,2.49124]
[1777566001856,39.69,76352.99,68.4,-0.01519,1e-05,2.49124]
[1777566010143,39.69,76366.08,68.4,-0.01499,1e-05,2.46363]
[1777566010320,39.69,76366.08,68.4,-0.01499,1e-05,2.46363]
[1777566010339,39.69,76366.08,68.4,-0.01499,1e-05,2.46363]
[1777566010688,39.69,76366.08,68.4,-0.01499,1e-05,2.46363]
[1777566010708,39.69,76366.08,68.4,-0.01499,1e-05,2.46363]
[1777566011141,39.68,76366.08,68.4,-0.01499,1e-05,2.46356]
[1777566011889,39.68,76366.08,68.4,-0.01499,1e-05,2.46356]
[1777566012049,39.68,76366.15,68.4,-0.01498,1e-05,2.46335]
[1777566012442,39.68,76366.15,68.4,-0.01498,1e-05,2.46335]
[1777566020823,39.68,76350.45,68.4,-0.01521,1e-05,2.49454]
[1777566025857,39.68,76346.29,68.4,-0.01527,1e-05,2.50245]
[1777566030826,39.68,76347.34,68.4,-0.01525,1e-05,2.49972]
[1777566035928,39.67,76359.55,68.4,-0.01505,1e-05,2.47209]
[1777566040963,39.67,76366.92,68.4,-0.01494,1e-05,2.4567]
[1777566045998,39.67,76367.92,68.4,-0.01492,1e-05,2.45438]
[1777566047169,39.67,76370.08,68.4,-0.01489,1e-05,2.44995]
[1777566047195,39.67,76370.08,68.4,-0.01489,1e-05,2.44995]
[1777566047312,39.67,76370.08,68.4,-0.01489,1e-05,2.44995]
[1777566047600,39.67,76370.08,68.4,-0.01489,1e-05,2.44995]
[1777566048706,39.67,76369.66,68.4,-0.0149,1e-05,2.45076]
[1777566054054,39.67,76366.94,68.4,-0.01494,1e-05,2.45604]
[1777566059089,39.67,76360.35,68.4,-0.01503,1e-05,2.46921]
[1777566064126,39.67,76349.0,68.4,-0.01519,1e-05,2.492]
[1777566069159,39.67,76341.83,68.4,-0.0153,1e-05,2.50622]
[1777566074194,39.66,76343.55,68.4,-0.01527,1e-05,2.50201]
[1777566079229,39.66,76342.75,68.4,-0.01527,1e-05,2.50304]
[1777566083324,39.66,76343.68,68.4,-0.01526,1e-05,2.50063]
[1777566089299,39.66,76349.62,68.4,-0.01516,1e-05,2.48776]
[1777566092983,39.66,76350.85,68.4,-0.01513,1e-05,2.48322]
[1777566098362,39.66,76344.11,68.4,-0.01523,1e-05,2.49632]
[1777566103397,39.65,76342.99,68.4,-0.01524,1e-05,2.49806]
[1777566109439,39.65,76342.96,68.4,-0.01524,1e-05,2.49743]
[1777566111582,39.65,76342.85,68.4,-0.01524,1e-05,2.49755]
[1777566111602,39.65,76342.85,68.4,-0.01524,1e-05,2.49755]
[1777566118273,39.65,76342.75,68.4,-0.01523,1e-05,2.49698]
[1777566119381,39.65,76341.83,68.4,-0.01525,1e-05,2.49876]
[1777566121428,39.65,76341.08,68.4,-0.01526,1e-05,2.50008]
[1777566121797,39.65,76341.08,68.4,-0.01526,1e-05,2.50008]
[1777566121832,39.65,76341.08,68.4,-0.01526,1e-05,2.50008]
[1777566121856,39.65,76341.08,68.4,-0.01526,1e-05,2.50008]
[1777566129579,39.64,76332.22,68.4,-0.01538,2e-05,2.51718]
[1777566133057,39.64,76332.29,68.4,-0.01538,2e-05,2.51673]
[1777566140253,39.64,76339.51,68.4,-0.01526,1e-05,2.50081]
[1777566140491,39.64,76339.51,68.4,-0.01526,1e-05,2.50081]
[1777566140514,39.64,76339.51,68.4,-0.01526,1e-05,2.50081]
[1777566141107,39.64,76339.51,68.4,-0.01526,1e-05,2.50081]
[1777566141301,39.64,76339.23,68.4,-0.01526,1e-05,2.50126]
[1777566147466,39.64,76340.36,68.4,-0.01524,1e-05,2.49828]
[1777566152740,39.63,76347.41,68.4,-0.01512,1e-05,2.48116]
[1777566157776,39.63,76347.95,68.4,-0.01511,1e-05,2.47957]
[1777566162812,39.63,76355.95,68.4,-0.01499,1e-05,2.46282]
[1777566167847,39.63,76359.11,68.4,-0.01494,1e-05,2.45607]
[1777566172882,39.63,76364.96,68.4,-0.01485,1e-05,2.44389]
[1777566174780,39.63,76364.71,68.4,-0.01486,1e-05,2.44436]
[1777566174986,39.63,76364.71,68.4,-0.01486,1e-05,2.44436]
[1777566175063,39.63,76364.71,68.4,-0.01486,1e-05,2.44436]
[1777566178453,39.63,76364.21,68.4,-0.01486,1e-05,2.44523]
[1777566179149,39.63,76364.21,68.4,-0.01486,1e-05,2.44523]
[1777566179848,39.63,76364.38,68.4,-0.01486,1e-05,2.44485]
[1777566181160,39.63,76364.56,68.4,-0.01486,1e-05,2.44442]
[1777566181221,39.63,76364.56,68.4,-0.01486,1e-05,2.44442]
[1777566181240,39.63,76364.56,68.4,-0.01486,1e-05,2.44442]
[1777566181290,39.63,76364.56,68.4,-0.01486,1e-05,2.44442]
[1777566182958,39.63,76369.3,68.4,-0.01479,1e-05,2.43479]
[1777566183112,39.63,76369.3,68.4,-0.01479,1e-05,2.43479]
[1777566183239,39.63,76369.06,68.4,-0.01479,1e-05,2.43526]
[1777566183385,39.63,76369.06,68.4,-0.01479,1e-05,2.43526]
[1777566183745,39.63,76369.06,68.4,-0.01479,1e-05,2.43526]
[1777566183833,39.63,76369.06,68.4,-0.01479,1e-05,2.43526]
[1777566184118,39.63,76369.06,68.4,-0.01479,1e-05,2.43526]
[1777566194034,39.63,76363.01,68.4,-0.01488,1e-05,2.4473]
[1777566199069,39.63,76363.36,68.4,-0.01487,1e-05,2.44644]
[1777566204104,39.62,76363.43,68.4,-0.01487,1e-05,2.44616]
[1777566208133,39.62,76340.91,68.4,-0.0152,1e-05,2.49207]
[1777566213172,39.62,76331.24,68.4,-0.01533,1e-05,2.50963]
[1777566215115,39.62,76331.67,68.4,-0.01532,1e-05,2.5086]
[1777566220221,39.62,76334.88,68.4,-0.01527,1e-05,2.50116]
[1777566222683,39.62,76335.04,68.4,-0.01527,1e-05,2.5007]
[1777566226743,39.62,76330.83,68.4,-0.01533,1e-05,2.50888]
[1777566226760,39.62,76330.83,68.4,-0.01533,1e-05,2.50888]
[1777566233311,39.61,76330.8,68.4,-0.01532,1e-05,2.50783]
[1777566238346,39.61,76327.97,68.4,-0.01536,1e-05,2.51299]
[1777566243382,39.61,76329.09,68.4,-0.01533,1e-05,2.50997]
[1777566247647,39.61,76330.27,68.4,-0.01531,1e-05,2.50712]
[1777566247725,39.61,76330.27,68.4,-0.01531,1e-05,2.50712]
[1777566247758,39.61,76330.27,68.4,-0.01531,1e-05,2.50712]
[1777566253486,39.6,76337.8,68.4,-0.0152,1e-05,2.49088]
[1777566253612,39.6,76337.8,68.4,-0.0152,1e-05,2.49088]
[1777566253734,39.6,76337.8,68.4,-0.0152,1e-05,2.49088]
[1777566254497,39.6,76341.45,68.4,-0.01514,1e-05,2.48317]
[1777566254516,39.6,76341.45,68.4,-0.01514,1e-05,2.48317]
[1777566264529,39.6,76338.61,68.4,-0.01518,1e-05,2.48821]
[1777566269564,39.6,76336.04,68.4,-0.01521,1e-05,2.49297]
[1777566273875,39.6,76334.65,68.4,-0.01522,1e-05,2.49368]
[1777566274282,39.6,76334.16,68.4,-0.01522,1e-05,2.49447]
[1777566277853,39.6,76336.8,68.4,-0.01518,1e-05,2.48882]
[1777566279897,39.6,76343.81,68.4,-0.01508,1e-05,2.4742]
[1777566279925,39.6,76343.81,68.4,-0.01508,1e-05,2.4742]
[1777566279996,39.6,76343.81,68.4,-0.01508,1e-05,2.4742]
[1777566285676,39.59,76340.36,68.4,-0.01512,1e-05,2.48068]
[1777566287534,39.59,76340.86,68.4,-0.01512,1e-05,2.47956]
[1777566288014,39.59,76340.86,68.4,-0.01512,1e-05,2.47956]
[1777566296754,39.59,76339.07,68.4,-0.01514,1e-05,2.48221]
[1777566301789,39.59,76339.02,68.4,-0.01513,1e-05,2.48181]
[1777566306824,39.59,76331.91,68.4,-0.01524,1e-05,2.49591]
[1777566308572,39.59,76331.22,68.4,-0.01524,1e-05,2.49721]
[1777566308596,39.59,76331.22,68.4,-0.01524,1e-05,2.49721]
[1777566308629,39.59,76331.22,68.4,-0.01524,1e-05,2.49721]
[1777566309062,39.59,76331.22,68.4,-0.01524,1e-05,2.49721]
[1777566309228,39.59,76331.22,68.4,-0.01524,1e-05,2.49721]
[1777566309270,39.59,76331.22,68.4,-0.01524,1e-05,2.49721]
[1777566309394,39.59,76332.39,68.4,-0.01523,1e-05,2.49467]
[1777566309419,39.59,76332.39,68.4,-0.01523,1e-05,2.49467]
[1777566309479,39.59,76332.39,68.4,-0.01523,1e-05,2.49467]
[1777566310693,39.58,76334.58,68.4,-0.01519,1e-05,2.49004]
[1777566310727,39.58,76334.58,68.4,-0.01519,1e-05,2.49004]
[1777566310752,39.58,76334.58,68.4,-0.01519,1e-05,2.49004]
[1777566310934,39.58,76334.58,68.4,-0.01519,1e-05,2.49004]
[1777566310959,39.58,76334.58,68.4,-0.01519,1e-05,2.49004]
[1777566311198,39.58,76334.58,68.4,-0.01519,1e-05,2.49004]
[1777566311679,39.58,76334.58,68.4,-0.01519,1e-05,2.48993]
[1777566311748,39.58,76334.58,68.4,-0.01519,1e-05,2.48993]
[1777566319916,39.58,76338.32,68.4,-0.01513,1e-05,2.48139]
[1777566322174,39.58,76337.52,68.4,-0.01514,1e-05,2.48294]
[1777566322280,39.58,76337.52,68.4,-0.01514,1e-05,2.48294]
[1777566322364,39.58,76336.96,68.4,-0.01515,1e-05,2.48399]
[1777566322390,39.58,76336.96,68.4,-0.01515,1e-05,2.48399]
[1777566328929,39.58,76340.89,68.4,-0.01509,1e-05,2.47536]
[1777566328964,39.58,76340.89,68.4,-0.01509,1e-05,2.47536]
[1777566329099,39.58,76340.89,68.4,-0.01509,1e-05,2.47536]
[1777566329161,39.58,76340.89,68.4,-0.01509,1e-05,2.47536]
[1777566329557,39.58,76340.38,68.4,-0.01509,1e-05,2.47633]
[1777566330169,39.58,76340.38,68.4,-0.01509,1e-05,2.47633]
[1777566330557,39.58,76337.69,68.4,-0.01513,1e-05,2.48176]
[1777566330582,39.58,76337.69,68.4,-0.01513,1e-05,2.48176]
[1777566330705,39.58,76337.69,68.4,-0.01513,1e-05,2.48176]
[1777566330737,39.58,76337.69,68.4,-0.01513,1e-05,2.48176]
[1777566330760,39.58,76337.69,68.4,-0.01513,1e-05,2.48176]
[1777566330820,39.58,76337.69,68.4,-0.01513,1e-05,2.48176]
[1777566331048,39.58,76337.69,68.4,-0.01513,1e-05,2.48176]
[1777566331079,39.58,76337.69,68.4,-0.01513,1e-05,2.48176]
[1777566331148,39.58,76337.69,68.4,-0.01513,1e-05,2.48176]
[1777566331172,39.58,76337.69,68.4,-0.01513,1e-05,2.48176]
[1777566331874,39.58,76337.58,68.4,-0.01512,1e-05,2.48007]
[1777566331904,39.58,76337.58,68.4,-0.01512,1e-05,2.48007]
[1777566332565,39.58,76338.14,68.4,-0.01511,1e-05,2.47882]
[1777566332751,39.58,76338.14,68.4,-0.01511,1e-05,2.47882]
[1777566333353,39.58,76338.14,68.4,-0.01511,1e-05,2.47873]
[1777566333468,39.58,76338.14,68.4,-0.01511,1e-05,2.47873]
[1777566334120,39.58,76338.14,68.4,-0.01511,1e-05,2.47873]
[1777566334233,39.58,76338.14,68.4,-0.01511,1e-05,2.47873]
[1777566334802,39.58,76337.64,68.4,-0.01512,1e-05,2.47966]
[1777566334951,39.58,76337.64,68.4,-0.01512,1e-05,2.47966]
[1777566334974,39.58,76337.64,68.4,-0.01512,1e-05,2.47966]
[1777566335038,39.58,76337.64,68.4,-0.01512,1e-05,2.47966]
[1777566335108,39.58,76337.64,68.4,-0.01512,1e-05,2.47966]
[1777566338247,39.58,76333.27,68.4,-0.01518,1e-05,2.48836]
[1777566338304,39.58,76333.27,68.4,-0.01518,1e-05,2.48836]
[1777566338450,39.58,76332.77,68.4,-0.01519,1e-05,2.48928]
[1777566344084,39.57,76340.42,68.4,-0.01507,1e-05,2.47302]
[1777566345321,39.57,76340.42,68.4,-0.01507,1e-05,2.47302]
[1777566348857,39.57,76336.66,68.4,-0.01513,1e-05,2.4804]
[1777566354154,39.57,76339.93,68.4,-0.01507,1e-05,2.47316]
[1777566355723,39.57,76339.9,68.4,-0.01507,1e-05,2.47314]
[1777566355757,39.57,76339.9,68.4,-0.01507,1e-05,2.47314]
[1777566364225,39.57,76344.62,68.4,-0.015,1e-05,2.46274]
[1777566367566,39.57,76347.38,68.4,-0.01496,1e-05,2.45693]
[1777566373288,39.57,76344.0,68.4,-0.015,1e-05,2.46347]
[1777566378323,39.56,76344.58,68.4,-0.01499,1e-05,2.46191]
[1777566379425,39.56,76344.16,68.4,-0.015,1e-05,2.4627]
[1777566380285,39.56,76344.16,68.4,-0.015,1e-05,2.4627]
[1777566380325,39.56,76344.16,68.4,-0.015,1e-05,2.4627]
[1777566380563,39.56,76345.76,68.4,-0.01497,1e-05,2.45935]
[1777566380724,39.56,76345.76,68.4,-0.01497,1e-05,2.45935]
[1777566380808,39.56,76345.76,68.4,-0.01497,1e-05,2.45935]
[1777566385623,39.56,76348.12,68.4,-0.01494,1e-05,2.45427]
[1777566385709,39.56,76348.12,68.4,-0.01494,1e-05,2.45427]
[1777566385796,39.56,76348.12,68.4,-0.01494,1e-05,2.45427]
[1777566387117,39.56,76348.41,68.4,-0.01493,1e-05,2.45356]
[1777566392421,39.56,76342.67,68.4,-0.015,1e-05,2.46306]
[1777566397455,39.56,76342.86,68.4,-0.015,1e-05,2.46229]
[1777566402491,39.56,76342.47,68.4,-0.015,1e-05,2.46272]
[1777566407526,39.56,76343.71,68.4,-0.01498,1e-05,2.45979]
[1777566412561,39.56,76343.81,68.4,-0.01498,1e-05,2.45923]
[1777566417596,39.56,76344.15,68.4,-0.01497,1e-05,2.4582]
[1777566422631,39.55,76342.16,68.4,-0.015,1e-05,2.46191]
[1777566427830,39.55,76341.65,68.4,-0.015,1e-05,2.46267]
[1777566427853,39.55,76341.65,68.4,-0.015,1e-05,2.46267]
[1777566427924,39.55,76341.65,68.4,-0.015,1e-05,2.46267]
[1777566427982,39.55,76341.65,68.4,-0.015,1e-05,2.46267]
[1777566428016,39.55,76341.65,68.4,-0.015,1e-05,2.46267]
[1777566428038,39.55,76341.65,68.4,-0.015,1e-05,2.46267]
[1777566428247,39.55,76341.65,68.4,-0.015,1e-05,2.46267]
[1777566428307,39.55,76341.65,68.4,-0.015,1e-05,2.46267]
[1777566433708,39.55,76340.38,68.4,-0.01502,1e-05,2.46478]
[1777566438743,39.55,76342.04,68.4,-0.01499,1e-05,2.46103]
[1777566443778,39.55,76342.81,68.4,-0.01498,1e-05,2.45914]
[1777566448813,39.55,76344.98,68.4,-0.01494,1e-05,2.4544]
[1777566453848,39.55,76343.51,68.4,-0.01495,1e-05,2.4553]
[1777566458883,39.55,76342.27,68.4,-0.01497,1e-05,2.45756]
[1777566463918,39.54,76333.88,68.4,-0.01509,1e-05,2.47442]
[1777566464640,39.54,76333.88,68.4,-0.01509,1e-05,2.47442]
[1777566465746,39.54,76320.99,68.4,-0.01528,1e-05,2.50084]
[1777566468520,39.54,76305.43,68.4,-0.01551,2e-05,2.5328]
[1777566473988,39.54,76299.23,68.4,-0.0156,2e-05,2.54462]
[1777566479023,39.53,76284.7,68.4,-0.01581,2e-05,2.57415]
[1777566484058,39.53,76285.93,68.4,-0.01578,2e-05,2.57028]
[1777566489093,39.53,76285.77,68.4,-0.01578,2e-05,2.56935]
[1777566493121,39.52,76269.72,68.4,-0.01602,2e-05,2.60246]
[1777566498157,39.52,76269.86,68.4,-0.01601,2e-05,2.60066]
[1777566503191,39.51,76269.61,68.4,-0.016,2e-05,2.59973]
[1777566504033,39.51,76269.61,68.4,-0.016,2e-05,2.59973]
[1777566509234,39.51,76267.9,68.4,-0.01601,2e-05,2.60162]
[1777566514268,39.5,76267.66,68.4,-0.01599,2e-05,2.59881]
[1777566519304,39.5,76268.16,68.4,-0.01598,2e-05,2.59632]
[1777566519601,39.5,76268.16,68.4,-0.01598,2e-05,2.59632]
[1777566525347,39.49,76270.93,68.4,-0.01592,2e-05,2.58874]
[1777566530382,39.49,76270.46,68.4,-0.01592,2e-05,2.58842]
[1777566535419,39.48,76272.27,68.4,-0.01588,2e-05,2.58325]
[1777566540454,39.48,76284.09,68.4,-0.01569,2e-05,2.55702]
[1777566545488,39.48,76285.49,68.4,-0.01566,2e-05,2.553]
[1777566550525,39.47,76280.48,68.4,-0.01573,2e-05,2.56252]
[1777566555560,39.47,76282.27,68.4,-0.0157,2e-05,2.55766]
[1777566560597,39.46,76286.71,68.4,-0.01562,2e-05,2.54727]
[1777566565632,39.46,76287.94,68.4,-0.0156,2e-05,2.54375]
[1777566568451,39.46,76288.23,68.4,-0.01559,2e-05,2.54295]
[1777566569351,39.46,76288.3,68.4,-0.01559,2e-05,2.54244]
[1777566570595,39.46,76293.86,68.4,-0.0155,2e-05,2.53059]
[1777566571862,39.46,76294.28,68.4,-0.01549,2e-05,2.52955]
[1777566571984,39.46,76294.28,68.4,-0.01549,2e-05,2.52955]
[1777566572088,39.46,76294.28,68.4,-0.01549,2e-05,2.52955]
[1777566572120,39.46,76294.28,68.4,-0.01549,2e-05,2.52955]
[1777566572400,39.46,76294.28,68.4,-0.01549,2e-05,2.52955]
[1777566572424,39.46,76294.28,68.4,-0.01549,2e-05,2.52955]
[1777566572749,39.46,76296.31,68.4,-0.01545,2e-05,2.52315]
[1777566572986,39.46,76296.31,68.4,-0.01545,2e-05,2.52315]
[1777566573264,39.46,76296.31,68.4,-0.01545,2e-05,2.52315]
[1777566573415,39.46,76296.31,68.4,-0.01545,2e-05,2.52315]
[1777566573437,39.46,76296.31,68.4,-0.01545,2e-05,2.52315]
[1777566573471,39.46,76296.31,68.4,-0.01545,2e-05,2.52315]
[1777566573756,39.46,76294.87,68.4,-0.01547,2e-05,2.52602]
[1777566574908,39.46,76295.19,68.4,-0.01546,2e-05,2.52535]
[1777566575988,39.46,76294.14,68.4,-0.01548,2e-05,2.5274]
[1777566576032,39.46,76294.14,68.4,-0.01548,2e-05,2.5274]
[1777566576364,39.46,76294.14,68.4,-0.01548,2e-05,2.5274]
[1777566576389,39.46,76294.14,68.4,-0.01548,2e-05,2.5274]
[1777566581195,39.45,76295.2,68.4,-0.01546,2e-05,2.52446]
[1777566583617,39.45,76293.71,68.4,-0.01548,2e-05,2.52717]
[1777566584155,39.45,76293.71,68.4,-0.01548,2e-05,2.52717]
[1777566585027,39.45,76295.37,68.4,-0.01545,2e-05,2.52342]
[1777566590810,39.45,76307.8,68.4,-0.01526,1e-05,2.49684]
[1777566592598,39.45,76307.8,68.4,-0.01526,1e-05,2.49684]
[1777566592791,39.45,76309.11,68.4,-0.01524,1e-05,2.49404]
[1777566592902,39.45,76309.11,68.4,-0.01524,1e-05,2.49404]
[1777566593738,39.45,76312.68,68.4,-0.01518,1e-05,2.48658]
[1777566596211,39.45,76314.69,68.4,-0.01515,1e-05,2.4823]
[1777566596299,39.45,76314.69,68.4,-0.01515,1e-05,2.4823]
[1777566596988,39.45,76319.63,68.4,-0.01508,1e-05,2.47202]
[1777566602899,39.45,76332.12,68.4,-0.01489,1e-05,2.44635]
[1777566606785,39.45,76332.78,68.4,-0.01489,1e-05,2.44501]
[1777566608745,39.45,76329.93,68.4,-0.01493,1e-05,2.45083]
[1777566613976,39.45,76340.31,68.4,-0.01478,1e-05,2.42969]
[1777566617001,39.45,76337.04,68.4,-0.01482,1e-05,2.43638]
[1777566617906,39.45,76335.75,68.4,-0.01484,1e-05,2.43903]
[1777566619231,39.45,76334.96,68.4,-0.01485,1e-05,2.44064]
[1777566619596,39.45,76334.96,68.4,-0.01485,1e-05,2.44064]
[1777566620279,39.45,76336.83,68.4,-0.01483,1e-05,2.43684]
[1777566620302,39.45,76336.83,68.4,-0.01483,1e-05,2.43684]
[1777566621108,39.45,76336.39,68.4,-0.01483,1e-05,2.43774]
[1777566621133,39.45,76336.39,68.4,-0.01483,1e-05,2.43774]
[1777566621329,39.45,76336.39,68.4,-0.01483,1e-05,2.43774]
[1777566621548,39.45,76336.39,68.4,-0.01483,1e-05,2.43774]
[1777566625612,39.45,76336.42,68.4,-0.01483,1e-05,2.43768]
[1777566625636,39.45,76336.42,68.4,-0.01483,1e-05,2.43768]
[1777566625925,39.45,76344.99,68.4,-0.01471,1e-05,2.42029]
[1777566625958,39.45,76344.99,68.4,-0.01471,1e-05,2.42029]
[1777566626094,39.45,76344.99,68.4,-0.01471,1e-05,2.42029]
[1777566626131,39.45,76344.99,68.4,-0.01471,1e-05,2.42029]
[1777566628124,39.45,76349.4,68.4,-0.01464,1e-05,2.41147]
[1777566628242,39.45,76349.4,68.4,-0.01464,1e-05,2.41147]
[1777566628294,39.45,76349.4,68.4,-0.01464,1e-05,2.41147]
[1777566628648,39.45,76349.4,68.4,-0.01464,1e-05,2.41147]
[1777566629382,39.45,76349.51,68.4,-0.01464,1e-05,2.41129]
[1777566634072,39.45,76350.67,68.4,-0.01462,1e-05,2.40741]
[1777566639156,39.45,76344.42,68.4,-0.01471,1e-05,2.42024]
[1777566639808,39.45,76344.42,68.4,-0.01471,1e-05,2.42024]
[1777566639838,39.45,76344.42,68.4,-0.01471,1e-05,2.42024]
[1777566639897,39.45,76344.42,68.4,-0.01471,1e-05,2.42024]
[1777566645198,39.45,76353.69,68.4,-0.01458,1e-05,2.4018]
[1777566645959,39.45,76353.69,68.4,-0.01458,1e-05,2.4018]
[1777566646116,39.45,76353.69,68.4,-0.01458,1e-05,2.4018]
[1777566646997,39.45,76352.44,68.4,-0.0146,1e-05,2.40438]
[1777566648286,39.45,76352.89,68.4,-0.01459,1e-05,2.40353]
[1777566648309,39.45,76352.89,68.4,-0.01459,1e-05,2.40353]
[1777566648368,39.45,76352.89,68.4,-0.01459,1e-05,2.40353]
[1777566653478,39.45,76354.36,68.4,-0.01457,1e-05,2.40084]
[1777566653749,39.45,76352.76,68.4,-0.01459,1e-05,2.40412]
[1777566653892,39.45,76352.76,68.4,-0.01459,1e-05,2.40412]
[1777566659297,39.45,76348.6,68.4,-0.01466,1e-05,2.41272]
[1777566664332,39.45,76344.06,68.4,-0.01472,1e-05,2.42204]
[1777566669367,39.45,76343.19,68.4,-0.01474,1e-05,2.42389]
[1777566674402,39.45,76342.15,68.4,-0.01475,1e-05,2.42606]
[1777566679437,39.45,76340.27,68.4,-0.01478,1e-05,2.4299]
[1777566684472,39.45,76340.24,68.4,-0.01478,1e-05,2.42999]
[1777566685432,39.45,76340.24,68.4,-0.01478,1e-05,2.42999]
[1777566690514,39.45,76333.11,68.4,-0.01488,1e-05,2.44442]
[1777566695549,39.45,76329.44,68.4,-0.01493,1e-05,2.45]
[1777566700584,39.45,76332.95,68.4,-0.01487,1e-05,2.44274]
[1777566705619,39.45,76322.94,68.4,-0.01502,1e-05,2.46309]
[1777566710653,39.45,76320.25,68.4,-0.01506,1e-05,2.46834]
[1777566715689,39.45,76320.8,68.4,-0.01505,1e-05,2.46689]
[1777566720724,39.45,76318.51,68.4,-0.01508,1e-05,2.47127]
[1777566723294,39.45,76308.67,68.4,-0.01522,1e-05,2.49141]
[1777566725232,39.45,76311.23,68.4,-0.01519,1e-05,2.486]
[1777566725692,39.45,76311.23,68.4,-0.01519,1e-05,2.486]
[1777566725844,39.45,76312.72,68.4,-0.01516,1e-05,2.48273]
[1777566725918,39.45,76312.72,68.4,-0.01516,1e-05,2.48273]
[1777566725938,39.45,76312.72,68.4,-0.01516,1e-05,2.48273]
[1777566726185,39.45,76312.72,68.4,-0.01516,1e-05,2.48273]
[1777566726254,39.45,76312.72,68.4,-0.01516,1e-05,2.48273]
[1777566726979,39.45,76311.81,68.4,-0.01517,1e-05,2.48451]
[1777566727002,39.45,76311.81,68.4,-0.01517,1e-05,2.48451]
[1777566735788,39.45,76307.69,68.4,-0.01523,1e-05,2.49231]
[1777566735868,39.45,76307.69,68.4,-0.01523,1e-05,2.49231]
[1777566735899,39.45,76307.69,68.4,-0.01523,1e-05,2.49231]
[1777566735965,39.45,76307.69,68.4,-0.01523,1e-05,2.49231]
[1777566736113,39.45,76307.69,68.4,-0.01523,1e-05,2.49231]
[1777566736135,39.45,76307.69,68.4,-0.01523,1e-05,2.49231]
[1777566739314,39.44,76309.86,68.4,-0.0152,1e-05,2.48741]
[1777566739367,39.44,76309.86,68.4,-0.0152,1e-05,2.48741]
[1777566746914,39.44,76303.95,68.4,-0.01528,2e-05,2.49875]
[1777566751949,39.44,76303.78,68.4,-0.01527,2e-05,2.4967]
[1777566756300,39.44,76301.74,68.4,-0.01529,2e-05,2.50061]
[1777566757143,39.44,76301.38,68.4,-0.0153,2e-05,2.50112]
[1777566757176,39.44,76301.38,68.4,-0.0153,2e-05,2.50112]
[1777566757351,39.44,76301.38,68.4,-0.0153,2e-05,2.50112]
[1777566757661,39.44,76301.38,68.4,-0.0153,2e-05,2.50112]
[1777566757909,39.44,76304.07,68.4,-0.01526,2e-05,2.49543]
[1777566757978,39.44,76304.07,68.4,-0.01526,2e-05,2.49543]
[1777566767054,39.43,76313.24,68.4,-0.01511,1e-05,2.47564]
[1777566772090,39.43,76315.93,68.4,-0.01507,1e-05,2.46973]
[1777566773849,39.43,76318.35,68.4,-0.01503,1e-05,2.46467]
[1777566774083,39.43,76318.35,68.4,-0.01503,1e-05,2.46467]
[1777566774227,39.43,76318.35,68.4,-0.01503,1e-05,2.46467]
[1777566774329,39.43,76318.35,68.4,-0.01503,1e-05,2.46467]
[1777566774455,39.43,76318.35,68.4,-0.01503,1e-05,2.46467]
[1777566774479,39.43,76318.35,68.4,-0.01503,1e-05,2.46467]
[1777566774913,39.43,76324.92,68.4,-0.01494,1e-05,2.45108]
[1777566774990,39.43,76324.92,68.4,-0.01494,1e-05,2.45108]
[1777566775040,39.43,76324.92,68.4,-0.01494,1e-05,2.45108]
[1777566775108,39.43,76324.92,68.4,-0.01494,1e-05,2.45108]
[1777566775176,39.43,76324.92,68.4,-0.01494,1e-05,2.45108]
[1777566775495,39.43,76324.92,68.4,-0.01494,1e-05,2.45108]
[1777566775517,39.43,76324.92,68.4,-0.01494,1e-05,2.45108]
[1777566775596,39.43,76324.92,68.4,-0.01494,1e-05,2.45108]
[1777566775758,39.43,76324.92,68.4,-0.01494,1e-05,2.45108]
[1777566780334,39.43,76326.54,68.4,-0.01491,1e-05,2.44766]
[1777566781389,39.43,76326.73,68.4,-0.01491,1e-05,2.44721]
[1777566787195,39.43,76317.03,68.4,-0.01505,1e-05,2.46682]
[1777566792230,39.43,76316.22,68.4,-0.01506,1e-05,2.4682]
[1777566797265,39.43,76315.63,68.4,-0.01507,1e-05,2.46903]
[1777566803307,39.43,76314.46,68.4,-0.01508,1e-05,2.47105]
[1777566808342,39.43,76313.47,68.4,-0.01509,1e-05,2.47276]
[1777566813377,39.42,76317.57,68.4,-0.01502,1e-05,2.46217]
[1777566814987,39.42,76317.82,68.4,-0.01502,1e-05,2.46161]
[1777566815330,39.42,76317.82,68.4,-0.01502,1e-05,2.46161]
[1777566815684,39.42,76317.82,68.4,-0.01502,1e-05,2.46161]
[1777566815785,39.42,76317.82,68.4,-0.01502,1e-05,2.46161]
[1777566815888,39.42,76316.93,68.4,-0.01503,1e-05,2.46339]
[1777566816010,39.42,76316.93,68.4,-0.01503,1e-05,2.46339]
[1777566816473,39.42,76316.93,68.4,-0.01503,1e-05,2.46339]
[1777566816494,39.42,76316.93,68.4,-0.01503,1e-05,2.46339]
[1777566816674,39.42,76316.93,68.4,-0.01503,1e-05,2.46339]
[1777566816822,39.42,76316.93,68.4,-0.01503,1e-05,2.46339]
[1777566817234,39.42,76316.74,68.4,-0.01503,1e-05,2.46374]
[1777566817640,39.42,76316.74,68.4,-0.01503,1e-05,2.46374]
[1777566821041,39.42,76317.36,68.4,-0.01502,1e-05,2.46228]
[1777566822597,39.42,76317.44,68.4,-0.01502,1e-05,2.46207]
[1777566822765,39.42,76317.44,68.4,-0.01502,1e-05,2.46207]
[1777566823004,39.42,76317.76,68.4,-0.01501,1e-05,2.46137]
[1777566823028,39.42,76317.76,68.4,-0.01501,1e-05,2.46137]
[1777566823134,39.42,76317.76,68.4,-0.01501,1e-05,2.46137]
[1777566824396,39.42,76317.65,68.4,-0.01502,1e-05,2.46156]
[1777566825769,39.42,76317.3,68.4,-0.01502,1e-05,2.46223]
[1777566825807,39.42,76317.3,68.4,-0.01502,1e-05,2.46223]
[1777566826475,39.42,76317.51,68.4,-0.01502,1e-05,2.46176]
[1777566826502,39.42,76317.51,68.4,-0.01502,1e-05,2.46176]
[1777566826886,39.42,76317.26,68.4,-0.01502,1e-05,2.46223]
[1777566832510,39.42,76310.54,68.4,-0.01512,1e-05,2.47576]
[1777566837545,39.42,76309.39,68.4,-0.01513,1e-05,2.47782]
[1777566842580,39.42,76310.01,68.4,-0.01512,1e-05,2.47623]
[1777566847615,39.42,76310.22,68.4,-0.01512,1e-05,2.47545]
[1777566849681,39.42,76309.87,68.4,-0.01512,1e-05,2.47611]
[1777566849883,39.42,76319.61,68.4,-0.01498,1e-05,2.456]
[1777566850065,39.42,76319.61,68.4,-0.01498,1e-05,2.456]
[1777566850676,39.42,76319.61,68.4,-0.01498,1e-05,2.456]
[1777566850709,39.42,76319.61,68.4,-0.01498,1e-05,2.456]
[1777566850861,39.42,76319.61,68.4,-0.01498,1e-05,2.456]
[1777566850895,39.42,76325.11,68.4,-0.01489,1e-05,2.44471]
[1777566851076,39.42,76325.11,68.4,-0.01489,1e-05,2.44471]
[1777566851111,39.42,76325.11,68.4,-0.01489,1e-05,2.44471]
[1777566851478,39.42,76325.11,68.4,-0.01489,1e-05,2.44471]
[1777566851788,39.42,76325.11,68.4,-0.01489,1e-05,2.44471]
[1777566854659,39.42,76330.05,68.4,-0.01482,1e-05,2.43463]
[1777566854883,39.42,76330.54,68.4,-0.01481,1e-05,2.43364]
[1777566855169,39.42,76330.54,68.4,-0.01481,1e-05,2.43364]
[1777566855193,39.42,76330.54,68.4,-0.01481,1e-05,2.43364]
[1777566855627,39.42,76330.54,68.4,-0.01481,1e-05,2.43364]
[1777566855664,39.42,76330.54,68.4,-0.01481,1e-05,2.43364]
[1777566855683,39.42,76330.54,68.4,-0.01481,1e-05,2.43364]
[1777566855803,39.42,76330.54,68.4,-0.01481,1e-05,2.43364]
[1777566856187,39.42,76330.04,68.4,-0.01482,1e-05,2.43466]
[1777566856218,39.42,76330.04,68.4,-0.01482,1e-05,2.43466]
[1777566856243,39.42,76330.04,68.4,-0.01482,1e-05,2.43466]
[1777566861713,39.42,76319.83,68.4,-0.01497,1e-05,2.45544]
[1777566867755,39.42,76316.16,68.4,-0.01502,1e-05,2.4628]
[1777566872790,39.42,76316.92,68.4,-0.015,1e-05,2.45921]
[1777566877825,39.42,76316.49,68.4,-0.01501,1e-05,2.4599]
[1777566883867,39.41,76319.73,68.4,-0.01496,1e-05,2.45307]
[1777566885219,39.41,76323.67,68.4,-0.0149,1e-05,2.44498]
[1777566885706,39.41,76323.67,68.4,-0.0149,1e-05,2.44498]
[1777566886119,39.41,76328.22,68.4,-0.01483,1e-05,2.43568]
[1777566886170,39.41,76328.22,68.4,-0.01483,1e-05,2.43568]
[1777566886202,39.41,76328.22,68.4,-0.01483,1e-05,2.43568]
[1777566886229,39.41,76328.22,68.4,-0.01483,1e-05,2.43568]
[1777566886358,39.41,76328.22,68.4,-0.01483,1e-05,2.43568]
[1777566886437,39.41,76328.22,68.4,-0.01483,1e-05,2.43568]
[1777566886474,39.41,76328.22,68.4,-0.01483,1e-05,2.43568]
[1777566886639,39.41,76328.22,68.4,-0.01483,1e-05,2.43568]
[1777566886953,39.41,76328.39,68.4,-0.01483,1e-05,2.43533]
[1777566887430,39.41,76328.39,68.4,-0.01483,1e-05,2.43533]
[1777566887510,39.41,76328.39,68.4,-0.01483,1e-05,2.43533]
[1777566889430,39.41,76331.13,68.4,-0.01479,1e-05,2.42977]
[1777566889454,39.41,76331.13,68.4,-0.01479,1e-05,2.42977]
[1777566889644,39.41,76331.13,68.4,-0.01479,1e-05,2.42977]
[1777566889709,39.41,76331.13,68.4,-0.01479,1e-05,2.42977]
[1777566891925,39.41,76347.44,68.4,-0.01455,1e-05,2.39686]
[1777566896960,39.42,76358.5,68.4,-0.0144,1e-05,2.37512]
[1777566900349,39.42,76359.13,68.4,-0.01439,1e-05,2.37406]
[1777566905023,39.42,76372.12,68.4,-0.01421,1e-05,2.34879]
[1777566905283,39.42,76372.12,68.4,-0.01421,1e-05,2.34879]
[1777566905768,39.42,76372.12,68.4,-0.01421,1e-05,2.34879]
[1777566906751,39.42,76373.17,68.4,-0.0142,1e-05,2.34701]
[1777566907244,39.42,76371.69,68.4,-0.01422,1e-05,2.35008]
[1777566913460,39.42,76361.78,68.4,-0.01436,1e-05,2.37043]
[1777566913661,39.42,76361.78,68.4,-0.01436,1e-05,2.37043]
[1777566913750,39.42,76361.78,68.4,-0.01436,1e-05,2.37043]
[1777566913900,39.42,76361.78,68.4,-0.01436,1e-05,2.37043]
[1777566914906,39.42,76362.39,68.4,-0.01436,1e-05,2.36945]
[1777566923004,39.43,76369.21,68.4,-0.01427,1e-05,2.35706]
[1777566925885,39.43,76363.73,68.4,-0.01435,1e-05,2.36825]
[1777566931198,39.43,76362.31,68.4,-0.01436,1e-05,2.37024]
[1777566936234,39.43,76362.59,68.4,-0.01437,1e-05,2.3704]
[1777566941269,39.44,76361.96,68.4,-0.01438,1e-05,2.37239]
[1777566946304,39.44,76359.81,68.4,-0.01442,1e-05,2.37737]
[1777566951339,39.44,76358.61,68.4,-0.01444,1e-05,2.38043]
[1777566954978,39.44,76362.37,68.4,-0.01438,1e-05,2.37318]
[1777566955373,39.44,76362.43,68.4,-0.01439,1e-05,2.37319]
[1777566960207,39.45,76363.65,68.4,-0.01437,1e-05,2.37149]
[1777566965438,39.45,76370.62,68.4,-0.01428,1e-05,2.35874]
[1777566968281,39.45,76370.24,68.4,-0.01429,1e-05,2.35983]
[1777566968482,39.45,76370.24,68.4,-0.01429,1e-05,2.35983]
[1777566971485,39.45,76368.72,68.4,-0.01431,1e-05,2.36334]
[1777566975064,39.46,76368.25,68.4,-0.01433,1e-05,2.36491]
[1777566980543,39.46,76369.73,68.4,-0.01431,1e-05,2.36293]
[1777566985578,39.46,76374.56,68.4,-0.01425,1e-05,2.35416]
[1777566990613,39.46,76377.64,68.4,-0.01421,1e-05,2.34898]
[1777566995648,39.47,76378.01,68.4,-0.0142,1e-05,2.34738]
[1777566997986,39.47,76378.0,68.4,-0.0142,1e-05,2.34758]
[1777566997991,39.47,76378.0,68.4,-0.0142,1e-05,2.34758]
[1777567007732,39.48,76382.75,68.4,-0.01415,1e-05,2.34023]
[1777567011007,39.48,76381.86,68.4,-0.01417,1e-05,2.34234]
[1777567020823,39.48,76385.53,68.4,-0.01413,1e-05,2.3371]
[1777567025858,39.49,76386.68,68.4,-0.01412,1e-05,2.33567]
[1777567028005,39.49,76386.81,68.4,-0.01412,1e-05,2.33558]
[1777567030084,39.49,76374.84,68.4,-0.01429,1e-05,2.35963]
[1777567030360,39.49,76374.84,68.4,-0.01429,1e-05,2.35963]
[1777567030494,39.49,76374.84,68.4,-0.01429,1e-05,2.35963]
[1777567030897,39.49,76374.84,68.4,-0.01429,1e-05,2.35963]
[1777567035637,39.49,76380.17,68.4,-0.01422,1e-05,2.34979]
[1777567035664,39.49,76380.17,68.4,-0.01422,1e-05,2.34979]
[1777567035702,39.49,76380.17,68.4,-0.01422,1e-05,2.34979]
[1777567036010,39.49,76380.17,68.4,-0.01422,1e-05,2.34979]
[1777567042977,39.5,76368.54,68.4,-0.01439,1e-05,2.37389]
[1777567048013,39.5,76374.75,68.4,-0.01431,1e-05,2.36216]
[1777567053048,39.5,76371.02,68.4,-0.01435,1e-05,2.36846]
[1777567058083,39.5,76370.07,68.4,-0.01437,1e-05,2.37102]
[1777567063118,39.5,76369.67,68.4,-0.01438,1e-05,2.37247]
[1777567068154,39.51,76357.39,68.4,-0.01456,1e-05,2.39757]
[1777567073189,39.51,76340.21,68.4,-0.01481,1e-05,2.4326]
[1777567078224,39.51,76338.26,68.4,-0.01484,1e-05,2.43662]
[1777567083259,39.51,76337.06,68.4,-0.01486,1e-05,2.4391]
[1777567088294,39.51,76339.0,68.4,-0.01483,1e-05,2.43515]
[1777567093328,39.51,76339.3,68.4,-0.01483,1e-05,2.43457]
[1777567097187,39.51,76339.45,68.4,-0.01483,1e-05,2.43428]
[1777567102398,39.51,76347.5,68.4,-0.01471,1e-05,2.4181]
[1777567103710,39.51,76347.5,68.4,-0.01471,1e-05,2.4181]
[1777567109447,39.51,76340.34,68.4,-0.01481,1e-05,2.43272]
[1777567114482,39.51,76338.93,68.4,-0.01482,1e-05,2.43379]
[1777567119516,39.51,76339.2,68.4,-0.01482,1e-05,2.43323]
[1777567124551,39.51,76339.27,68.4,-0.01482,1e-05,2.43308]
[1777567129587,39.51,76342.18,68.4,-0.01478,1e-05,2.42718]
[1777567134622,39.51,76342.16,68.4,-0.01478,1e-05,2.42722]
[1777567139657,39.51,76340.31,68.4,-0.0148,1e-05,2.43097]
[1777567144693,39.51,76333.31,68.4,-0.01491,1e-05,2.44506]
[1777567146465,39.51,76335.02,68.4,-0.01488,1e-05,2.44155]
[1777567147406,39.51,76335.92,68.4,-0.01487,1e-05,2.43969]
[1777567147539,39.51,76335.92,68.4,-0.01487,1e-05,2.43969]
[1777567156776,39.51,76340.35,68.4,-0.0148,1e-05,2.43053]
[1777567161188,39.51,76343.33,68.4,-0.01476,1e-05,2.42447]
[1777567161326,39.51,76342.97,68.4,-0.01476,1e-05,2.4252]
[1777567161410,39.51,76342.97,68.4,-0.01476,1e-05,2.4252]
[1777567161818,39.51,76342.97,68.4,-0.01476,1e-05,2.4252]
[1777567162167,39.51,76342.97,68.4,-0.01476,1e-05,2.4252]
[1777567162341,39.51,76341.94,68.4,-0.01478,1e-05,2.42728]
[1777567162365,39.51,76341.94,68.4,-0.01478,1e-05,2.42728]
[1777567163417,39.51,76341.92,68.4,-0.01478,1e-05,2.42732]
[1777567163534,39.51,76341.92,68.4,-0.01478,1e-05,2.42732]
[1777567163872,39.51,76341.92,68.4,-0.01478,1e-05,2.42732]
[1777567163965,39.51,76341.92,68.4,-0.01478,1e-05,2.42732]
[1777567163983,39.51,76341.92,68.4,-0.01478,1e-05,2.42732]
[1777567167368,39.51,76343.88,68.4,-0.01475,1e-05,2.42334]
[1777567167403,39.51,76343.88,68.4,-0.01475,1e-05,2.42334]
[1777567167421,39.51,76343.88,68.4,-0.01475,1e-05,2.42334]
[1777567172234,39.51,76342.95,68.4,-0.01476,1e-05,2.42524]
[1777567172493,39.51,76342.95,68.4,-0.01476,1e-05,2.42524]
[1777567177165,39.51,76341.93,68.4,-0.01477,1e-05,2.4255]
[1777567178127,39.51,76342.4,68.4,-0.01476,1e-05,2.42456]
[1777567178408,39.51,76341.99,68.4,-0.01477,1e-05,2.42539]
[1777567180771,39.51,76342.24,68.4,-0.01476,1e-05,2.4249]
[1777567185980,39.51,76341.97,68.4,-0.01477,1e-05,2.42549]
[1777567191014,39.51,76341.18,68.4,-0.01478,1e-05,2.42712]
[1777567196049,39.51,76344.22,68.4,-0.01474,1e-05,2.42103]
[1777567201085,39.51,76340.3,68.4,-0.01479,1e-05,2.42905]
[1777567206120,39.51,76334.5,68.4,-0.01488,1e-05,2.44081]
[1777567210087,39.51,76331.2,68.4,-0.01493,1e-05,2.44745]
[1777567215183,39.51,76327.92,68.4,-0.01497,1e-05,2.45397]
[1777567217531,39.51,76331.21,68.4,-0.01492,1e-05,2.44717]
[1777567223239,39.51,76338.79,68.4,-0.01481,1e-05,2.43169]
[1777567228278,39.51,76338.26,68.4,-0.01482,1e-05,2.43276]
[1777567231699,39.51,76334.1,68.4,-0.01488,1e-05,2.4412]
[1777567232176,39.51,76334.1,68.4,-0.01488,1e-05,2.4412]
[1777567238277,39.51,76334.86,68.4,-0.01486,1e-05,2.43776]
[1777567238300,39.51,76334.86,68.4,-0.01486,1e-05,2.43776]
[1777567239821,39.51,76334.63,68.4,-0.01486,1e-05,2.43822]
[1777567239873,39.51,76334.63,68.4,-0.01486,1e-05,2.43822]
[1777567240368,39.51,76334.26,68.4,-0.01487,1e-05,2.43895]
[1777567240390,39.51,76334.26,68.4,-0.01487,1e-05,2.43895]
[1777567240466,39.51,76334.26,68.4,-0.01487,1e-05,2.43895]
[1777567240483,39.51,76334.26,68.4,-0.01487,1e-05,2.43895]
[1777567240923,39.51,76334.26,68.4,-0.01487,1e-05,2.43895]
[1777567240947,39.51,76334.26,68.4,-0.01487,1e-05,2.43895]
[1777567241346,39.51,76334.24,68.4,-0.01487,1e-05,2.43898]
[1777567241941,39.51,76334.24,68.4,-0.01487,1e-05,2.43898]
[1777567242222,39.51,76334.24,68.4,-0.01487,1e-05,2.43898]
[1777567242846,39.51,76325.63,68.4,-0.01499,1e-05,2.45652]
[1777567242933,39.51,76305.89,68.4,-0.01529,2e-05,2.49709]
[1777567245423,39.51,76304.88,68.4,-0.0153,2e-05,2.49907]
[1777567252012,39.5,76316.23,68.4,-0.01513,1e-05,2.4751]
[1777567257479,39.5,76314.96,68.4,-0.01514,1e-05,2.47713]
[1777567260236,39.5,76315.5,68.4,-0.01513,1e-05,2.47593]
[1777567261837,39.5,76312.61,68.4,-0.01518,1e-05,2.48172]
[1777567263954,39.5,76311.48,68.4,-0.01519,1e-05,2.48385]
[1777567264690,39.5,76313.77,68.4,-0.01516,1e-05,2.47893]
[1777567264751,39.5,76313.77,68.4,-0.01516,1e-05,2.47893]
[1777567264771,39.5,76313.77,68.4,-0.01516,1e-05,2.47893]
[1777567264909,39.5,76313.77,68.4,-0.01516,1e-05,2.47893]
[1777567269717,39.5,76310.4,68.4,-0.0152,1e-05,2.48548]
[1777567272247,39.5,76309.97,68.4,-0.01521,1e-05,2.48616]
[1777567277619,39.5,76318.6,68.4,-0.01508,1e-05,2.46778]
[1777567282390,39.49,76319.29,68.4,-0.01506,1e-05,2.46611]
[1777567282720,39.49,76319.29,68.4,-0.01506,1e-05,2.46611]
[1777567282744,39.49,76319.29,68.4,-0.01506,1e-05,2.46611]
[1777567284538,39.49,76315.63,68.4,-0.01512,1e-05,2.47352]
[1777567284889,39.49,76315.63,68.4,-0.01512,1e-05,2.47352]
[1777567285427,39.49,76315.39,68.4,-0.01512,1e-05,2.47389]
[1777567285706,39.49,76315.39,68.4,-0.01512,1e-05,2.47389]
[1777567286550,39.49,76316.59,68.4,-0.0151,1e-05,2.47135]
[1777567288429,39.49,76302.47,68.4,-0.01531,2e-05,2.50048]
[1777567293731,39.49,76300.48,68.4,-0.01533,2e-05,2.50211]
[1777567298767,39.49,76299.16,68.4,-0.01534,2e-05,2.5042]
[1777567303802,39.49,76301.71,68.4,-0.0153,2e-05,2.49841]
[1777567308837,39.49,76303.88,68.4,-0.01526,2e-05,2.49347]
[1777567313872,39.48,76303.7,68.4,-0.01526,2e-05,2.49342]
[1777567318991,39.48,76303.39,68.4,-0.01527,2e-05,2.49374]
[1777567319679,39.48,76303.52,68.4,-0.01526,2e-05,2.49339]
[1777567324949,39.48,76300.33,68.4,-0.01531,2e-05,2.49951]
[1777567329984,39.48,76298.79,68.4,-0.01533,2e-05,2.50224]
[1777567333588,39.48,76300.81,68.4,-0.0153,2e-05,2.49778]
[1777567339047,39.48,76312.54,68.4,-0.01512,1e-05,2.47316]
[1777567344084,39.48,76315.4,68.4,-0.01507,1e-05,2.46711]
[1777567349119,39.48,76317.09,68.4,-0.01505,1e-05,2.46349]
[1777567354154,39.48,76315.04,68.4,-0.01507,1e-05,2.46576]
[1777567356358,39.48,76314.35,68.4,-0.01508,1e-05,2.46715]
[1777567356662,39.48,76313.29,68.4,-0.01509,1e-05,2.4693]
[1777567362210,39.48,76316.55,68.4,-0.01504,1e-05,2.46243]
[1777567367245,39.47,76317.68,68.4,-0.01502,1e-05,2.45999]
[1777567371791,39.47,76314.13,68.4,-0.01508,1e-05,2.46721]
[1777567371956,39.47,76314.13,68.4,-0.01508,1e-05,2.46721]
[1777567371979,39.47,76314.13,68.4,-0.01508,1e-05,2.46721]
[1777567372080,39.47,76314.13,68.4,-0.01508,1e-05,2.46721]
[1777567372096,39.47,76314.13,68.4,-0.01508,1e-05,2.46721]
[1777567372300,39.47,76314.13,68.4,-0.01508,1e-05,2.46721]
[1777567372337,39.47,76314.13,68.4,-0.01508,1e-05,2.46721]
[1777567372507,39.47,76312.76,68.4,-0.0151,1e-05,2.47]
[1777567372659,39.47,76312.76,68.4,-0.0151,1e-05,2.47]
[1777567372684,39.47,76312.76,68.4,-0.0151,1e-05,2.47]
[1777567372826,39.47,76312.76,68.4,-0.0151,1e-05,2.47]
[1777567372849,39.47,76312.76,68.4,-0.0151,1e-05,2.47]
[1777567372900,39.47,76312.76,68.4,-0.0151,1e-05,2.47]
[1777567373252,39.47,76312.76,68.4,-0.0151,1e-05,2.47]
[1777567376991,39.47,76311.83,68.4,-0.01511,1e-05,2.47175]
[1777567377308,39.47,76311.83,68.4,-0.01511,1e-05,2.47175]
[1777567377589,39.47,76311.89,68.4,-0.01511,1e-05,2.47158]
[1777567377867,39.47,76311.89,68.4,-0.01511,1e-05,2.47158]
[1777567378458,39.47,76311.83,68.4,-0.01511,1e-05,2.47166]
[1777567378485,39.47,76311.83,68.4,-0.01511,1e-05,2.47166]
[1777567378720,39.47,76311.83,68.4,-0.01511,1e-05,2.47166]
[1777567379214,39.47,76311.83,68.4,-0.01511,1e-05,2.47166]
[1777567379590,39.47,76311.79,68.4,-0.01511,1e-05,2.4717]
[1777567380084,39.47,76311.79,68.4,-0.01511,1e-05,2.4717]
[1777567380115,39.47,76311.79,68.4,-0.01511,1e-05,2.4717]
[1777567385371,39.47,76316.95,68.4,-0.01503,1e-05,2.46086]
[1777567390406,39.47,76317.66,68.4,-0.01502,1e-05,2.45926]
[1777567395441,39.47,76316.42,68.4,-0.01504,1e-05,2.46166]
[1777567395667,39.47,76316.42,68.4,-0.01504,1e-05,2.46166]
[1777567396684,39.47,76316.42,68.4,-0.01504,1e-05,2.46166]
[1777567397719,39.47,76312.78,68.4,-0.01509,1e-05,2.46911]
[1777567397737,39.47,76312.78,68.4,-0.01509,1e-05,2.46911]
[1777567399177,39.47,76311.98,68.4,-0.0151,1e-05,2.47072]
[1777567400301,39.47,76311.96,68.4,-0.0151,1e-05,2.47066]
[1777567405513,39.47,76316.42,68.4,-0.01503,1e-05,2.46132]
[1777567410548,39.47,76317.22,68.4,-0.01502,1e-05,2.45954]
[1777567415583,39.47,76317.34,68.4,-0.01501,1e-05,2.45734]
[1777567420118,39.47,76317.31,68.4,-0.01501,1e-05,2.45733]
[1777567425653,39.47,76312.4,68.4,-0.01508,1e-05,2.46716]
[1777567430687,39.47,76312.39,68.4,-0.01508,1e-05,2.46694]
[1777567435725,39.47,76317.18,68.4,-0.01501,1e-05,2.45694]
[1777567436387,39.47,76317.18,68.4,-0.01501,1e-05,2.45694]
[1777567442772,39.47,76317.49,68.4,-0.015,1e-05,2.45608]
[1777567447808,39.47,76326.57,68.4,-0.01486,1e-05,2.4374]
[1777567452844,39.47,76329.39,68.4,-0.01482,1e-05,2.4317]
[1777567453612,39.47,76329.39,68.4,-0.01482,1e-05,2.4317]
[1777567458886,39.47,76328.52,68.4,-0.01484,1e-05,2.43353]
[1777567463921,39.47,76326.94,68.4,-0.01486,1e-05,2.43679]
[1777567468956,39.47,76324.81,68.4,-0.01489,1e-05,2.44114]
[1777567473991,39.47,76325.74,68.4,-0.01487,1e-05,2.43745]
[1777567479028,39.47,76325.91,68.4,-0.01487,1e-05,2.43716]
[1777567484063,39.47,76315.88,68.4,-0.01501,1e-05,2.45773]
[1777567487671,39.47,76317.62,68.4,-0.01499,1e-05,2.4541]
[1777567490132,39.47,76316.3,68.4,-0.01501,1e-05,2.45677]
[1777567496148,39.47,76314.05,68.4,-0.01504,1e-05,2.46113]
[1777567498524,39.47,76313.96,68.4,-0.01504,1e-05,2.46129]
[1777567504090,39.47,76318.02,68.4,-0.01498,1e-05,2.45288]
[1777567513268,39.46,76314.24,68.4,-0.01503,1e-05,2.46044]
[1777567518303,39.46,76310.28,68.4,-0.01509,1e-05,2.46847]
[1777567523338,39.46,76310.42,68.4,-0.01509,1e-05,2.46804]
[1777567528373,39.46,76309.91,68.4,-0.0151,1e-05,2.46898]
[1777567533408,39.46,76312.17,68.4,-0.01505,1e-05,2.46243]
[1777567538443,39.46,76313.18,68.4,-0.01504,1e-05,2.46032]
[1777567544484,39.46,76312.55,68.4,-0.01504,1e-05,2.46159]
[1777567549520,39.46,76312.72,68.4,-0.01504,1e-05,2.46121]
[1777567554555,39.46,76314.54,68.4,-0.01501,1e-05,2.45749]
[1777567559590,39.46,76314.78,68.4,-0.01501,1e-05,2.45699]
[1777567564625,39.46,76309.31,68.4,-0.01509,1e-05,2.46818]
[1777567569660,39.46,76311.47,68.4,-0.01506,1e-05,2.46367]
[1777567574695,39.46,76310.92,68.4,-0.01507,1e-05,2.46475]
[1777567579731,39.46,76310.7,68.4,-0.01507,1e-05,2.46519]
[1777567583003,39.46,76309.92,68.4,-0.01508,1e-05,2.46679]
[1777567588794,39.46,76307.72,68.4,-0.01511,1e-05,2.47121]
[1777567589749,39.46,76307.72,68.4,-0.01511,1e-05,2.47121]
[1777567594836,39.46,76314.91,68.4,-0.015,1e-05,2.45461]
[1777567599871,39.46,76320.21,68.4,-0.01492,1e-05,2.44387]
[1777567604906,39.46,76320.61,68.4,-0.01491,1e-05,2.44318]
[1777567610948,39.46,76318.86,68.4,-0.01494,1e-05,2.44687]
[1777567620020,39.46,76320.56,68.4,-0.01492,1e-05,2.44351]
[1777567625053,39.46,76320.55,68.4,-0.01492,1e-05,2.4436]
[1777567630088,39.46,76319.6,68.4,-0.01493,1e-05,2.44561]
[1777567635123,39.46,76319.57,68.4,-0.01493,1e-05,2.44573]
[1777567641164,39.46,76318.58,68.4,-0.01495,1e-05,2.4478]
[1777567646200,39.46,76317.47,68.4,-0.01496,1e-05,2.45009]
[1777567651234,39.46,76317.57,68.4,-0.01495,1e-05,2.44807]
[1777567656270,39.46,76317.43,68.4,-0.01495,1e-05,2.44838]
[1777567661306,39.46,76304.8,68.4,-0.01514,1e-05,2.47428]
[1777567666341,39.46,76306.49,68.4,-0.01511,1e-05,2.47065]
[1777567672383,39.46,76310.48,68.4,-0.01505,1e-05,2.46237]
[1777567678425,39.46,76310.13,68.4,-0.01506,1e-05,2.46307]
[1777567683460,39.46,76303.01,68.4,-0.01517,1e-05,2.47773]
[1777567688495,39.46,76307.59,68.4,-0.0151,1e-05,2.46819]
[1777567693530,39.46,76319.17,68.4,-0.01493,1e-05,2.44449]
[1777567700579,39.46,76319.34,68.4,-0.01492,1e-05,2.44437]
[1777567705615,39.46,76322.6,68.4,-0.01488,1e-05,2.43789]
[1777567710650,39.46,76322.64,68.4,-0.01488,1e-05,2.43797]
[1777567715685,39.47,76320.62,68.4,-0.0149,1e-05,2.4404]
[1777567720721,39.47,76320.64,68.4,-0.0149,1e-05,2.44047]
[1777567725756,39.47,76333.99,68.4,-0.01471,1e-05,2.41359]
[1777567730792,39.47,76336.66,68.4,-0.01467,1e-05,2.40851]
[1777567735827,39.47,76330.4,68.4,-0.01476,1e-05,2.42146]
[1777567740862,39.47,76328.79,68.4,-0.01479,1e-05,2.42488]
[1777567745897,39.47,76330.36,68.4,-0.01476,1e-05,2.42184]
[1777567750932,39.47,76333.08,68.4,-0.01473,1e-05,2.41651]
[1777567755967,39.47,76334.16,68.4,-0.01471,1e-05,2.41451]
[1777567761002,39.47,76332.71,68.4,-0.01473,1e-05,2.4176]
[1777567766037,39.47,76338.98,68.4,-0.01464,1e-05,2.40511]
[1777567771072,39.47,76339.73,68.4,-0.01462,1e-05,2.40201]
[1777567776107,39.47,76342.44,68.4,-0.01459,1e-05,2.39677]
[1777567781143,39.47,76341.23,68.4,-0.01461,1e-05,2.39944]
[1777567787274,39.47,76340.95,68.4,-0.01461,1e-05,2.40012]
[1777567793226,39.48,76338.36,68.4,-0.01465,1e-05,2.40565]
[1777567798262,39.48,76337.7,68.4,-0.01466,1e-05,2.4071]
[1777567803297,39.48,76337.71,68.4,-0.01466,1e-05,2.4072]
[1777567808333,39.48,76336.25,68.4,-0.01468,1e-05,2.41024]
[1777567813368,39.48,76333.53,68.4,-0.01472,1e-05,2.41581]
[1777567818403,39.48,76332.21,68.4,-0.01474,1e-05,2.41851]
[1777567823439,39.48,76343.62,68.4,-0.01458,1e-05,2.39562]
[1777567828474,39.48,76340.78,68.4,-0.01462,1e-05,2.40156]
[1777567833509,39.48,76341.56,68.4,-0.0146,1e-05,2.39839]
[1777567838544,39.48,76341.83,68.4,-0.0146,1e-05,2.39807]
[1777567843579,39.48,76343.57,68.4,-0.01458,1e-05,2.39483]
[1777567848614,39.48,76333.57,68.4,-0.01472,1e-05,2.41524]
[1777567853649,39.48,76333.61,68.4,-0.01472,1e-05,2.41524]
[1777567858684,39.48,76336.31,68.4,-0.01468,1e-05,2.40987]
[1777567863721,39.48,76326.78,68.4,-0.01482,1e-05,2.42924]
[1777567868757,39.48,76325.94,68.4,-0.01483,1e-05,2.43091]
[1777567873793,39.48,76325.68,68.4,-0.01484,1e-05,2.43139]
[1777567878828,39.48,76325.67,68.4,-0.01484,1e-05,2.4314]
[1777567883863,39.48,76319.95,68.4,-0.01492,1e-05,2.44301]
[1777567888898,39.48,76315.58,68.4,-0.01499,1e-05,2.45186]
[1777567893934,39.48,76313.51,68.4,-0.015,1e-05,2.4541]
[1777567898969,39.48,76307.31,68.4,-0.0151,1e-05,2.46669]
[1777567904005,39.48,76305.96,68.4,-0.01511,1e-05,2.46923]
[1777567909039,39.48,76305.13,68.4,-0.01512,1e-05,2.4707]
[1777567914076,39.48,76306.69,68.4,-0.0151,1e-05,2.46726]
[1777567919111,39.48,76306.39,68.4,-0.0151,1e-05,2.46767]
[1777567924146,39.48,76312.71,68.4,-0.01501,1e-05,2.45455]
[1777567929181,39.48,76298.87,68.4,-0.01521,1e-05,2.48289]
[1777567934270,39.48,76295.94,68.4,-0.01525,2e-05,2.48866]
[1777567940261,39.47,76288.58,68.4,-0.01536,2e-05,2.50327]
[1777567945295,39.47,76288.88,68.4,-0.01535,2e-05,2.50213]
[1777567950331,39.47,76287.01,68.4,-0.01538,2e-05,2.50549]
[1777567955365,39.47,76282.99,68.4,-0.01542,2e-05,2.51149]
[1777567960401,39.47,76284.77,68.4,-0.01539,2e-05,2.50719]
[1777567965436,39.46,76284.59,68.4,-0.01539,2e-05,2.50701]
[1777567970471,39.46,76286.59,68.4,-0.01536,2e-05,2.50231]
[1777567975505,39.46,76286.45,68.4,-0.01535,2e-05,2.50204]
[1777567980540,39.46,76287.17,68.4,-0.01534,2e-05,2.5001]
[1777567985577,39.46,76282.44,68.4,-0.01541,2e-05,2.50953]
[1777567990612,39.45,76269.61,68.4,-0.0156,2e-05,2.53576]
[1777567995647,39.45,76269.27,68.4,-0.0156,2e-05,2.53569]
[1777568000687,39.45,76258.32,68.4,-0.01576,2e-05,2.55798]
[1777568005722,39.45,76261.75,68.4,-0.0157,2e-05,2.54977]
[1777568010757,39.44,76263.9,68.4,-0.01566,2e-05,2.54431]
[1777568015792,39.44,76259.52,68.4,-0.01571,2e-05,2.55081]
[1777568021026,39.44,76262.62,68.4,-0.01566,2e-05,2.54355]
[1777568023848,39.44,76278.4,68.4,-0.01541,2e-05,2.50983]
[1777568028883,39.43,76280.61,68.4,-0.01538,2e-05,2.50471]
[1777568033919,39.43,76280.28,68.4,-0.01538,2e-05,2.50489]
[1777568038955,39.43,76272.23,68.4,-0.0155,2e-05,2.5211]
[1777568043990,39.43,76272.44,68.4,-0.01549,2e-05,2.51996]
[1777568049025,39.43,76272.8,68.4,-0.01548,2e-05,2.51851]
[1777568050220,39.42,76278.83,68.4,-0.01539,2e-05,2.50576]
[1777568056074,39.42,76275.89,68.4,-0.01543,2e-05,2.51119]
[1777568061109,39.42,76276.08,68.4,-0.01542,2e-05,2.51014]
[1777568061162,39.42,76276.08,68.4,-0.01542,2e-05,2.51014]
[1777568067151,39.42,76276.78,68.4,-0.0154,2e-05,2.50791]
[1777568072186,39.42,76280.29,68.4,-0.01533,2e-05,2.4981]
[1777568077221,39.41,76287.15,68.4,-0.01523,2e-05,2.48327]
[1777568082257,39.41,76287.99,68.4,-0.01521,2e-05,2.48107]
[1777568087292,39.41,76288.02,68.4,-0.01521,2e-05,2.48055]
[1777568092327,39.41,76289.13,68.4,-0.01519,2e-05,2.47784]
[1777568097362,39.41,76289.77,68.4,-0.01517,1e-05,2.47614]
[1777568102398,39.41,76273.37,68.4,-0.01542,2e-05,2.50981]
[1777568107535,39.4,76265.25,68.4,-0.01554,2e-05,2.52631]
[1777568113474,39.4,76254.73,68.4,-0.01569,2e-05,2.54721]
[1777568118509,39.4,76255.25,68.4,-0.01568,2e-05,2.54513]
[1777568123544,39.39,76252.79,68.4,-0.01571,2e-05,2.5494]
[1777568128775,39.39,76247.25,68.4,-0.01579,2e-05,2.56039]
[1777568134621,39.39,76247.54,68.4,-0.01576,2e-05,2.55645]
[1777568139656,39.38,76252.51,68.4,-0.01568,2e-05,2.54472]
[1777568144691,39.38,76256.2,68.4,-0.01561,2e-05,2.53604]
[1777568149726,39.38,76247.99,68.4,-0.01573,2e-05,2.55255]
[1777568154761,39.37,76247.78,68.4,-0.01573,2e-05,2.55201]
[1777568158969,39.37,76248.2,68.4,-0.01572,2e-05,2.55052]
[1777568164831,39.37,76237.21,68.4,-0.01588,2e-05,2.57236]
[1777568169866,39.36,76240.29,68.4,-0.01582,2e-05,2.56457]
[1777568172700,39.36,76239.87,68.4,-0.01582,2e-05,2.56499]
[1777568177922,39.36,76248.65,68.4,-0.01568,2e-05,2.54506]
[1777568182957,39.35,76242.94,68.4,-0.01576,2e-05,2.55613]
[1777568187992,39.35,76239.71,68.4,-0.0158,2e-05,2.56192]
[1777568193027,39.34,76244.53,68.4,-0.01571,2e-05,2.54873]
[1777568198067,39.34,76244.48,68.4,-0.0157,2e-05,2.54788]
[1777568203103,39.34,76246.97,68.4,-0.01566,2e-05,2.54168]
[1777568208138,39.34,76246.78,68.4,-0.01565,2e-05,2.54121]
[1777568213173,39.33,76248.44,68.4,-0.01562,2e-05,2.53687]
[1777568218208,39.33,76235.78,68.4,-0.01581,2e-05,2.56293]
[1777568220660,39.33,76233.35,68.4,-0.01585,2e-05,2.5677]
[1777568221645,39.33,76219.27,68.4,-0.01607,2e-05,2.59769]
[1777568226080,39.32,76213.72,68.4,-0.01615,2e-05,2.60855]
[1777568226877,39.32,76212.38,68.4,-0.01617,2e-05,2.61117]
[1777568226950,39.32,76212.38,68.4,-0.01617,2e-05,2.61117]
[1777568229677,39.32,76196.96,68.4,-0.01641,2e-05,2.64373]
[1777568235331,39.31,76199.73,68.4,-0.01635,2e-05,2.63566]
[1777568238523,39.31,76197.03,68.4,-0.01638,2e-05,2.64056]
[1777568239639,39.31,76197.59,68.4,-0.01637,2e-05,2.639]
[1777568249035,39.3,76211.02,68.4,-0.01614,2e-05,2.60738]
[1777568254472,39.29,76212.45,68.4,-0.01609,2e-05,2.60058]
[1777568259506,39.29,76213.51,68.4,-0.01607,2e-05,2.59696]
[1777568264542,39.29,76214.94,68.4,-0.01603,2e-05,2.59258]
[1777568269577,39.28,76226.1,68.4,-0.01585,2e-05,2.56745]
[1777568274612,39.28,76230.25,68.4,-0.01578,2e-05,2.55761]
[1777568279647,39.27,76229.56,68.4,-0.01578,2e-05,2.55806]
[1777568284681,39.27,76227.85,68.4,-0.0158,2e-05,2.56067]
[1777568289717,39.27,76231.52,68.4,-0.01574,2e-05,2.5518]
[1777568294751,39.26,76231.52,68.4,-0.01573,2e-05,2.55083]
[1777568299787,39.26,76223.63,68.4,-0.01585,2e-05,2.56668]
[1777568304822,39.26,76216.51,68.4,-0.01595,2e-05,2.58079]
[1777568309856,39.25,76219.37,68.4,-0.01589,2e-05,2.57326]
[1777568314892,39.25,76219.75,68.4,-0.01587,2e-05,2.56948]
[1777568319927,39.25,76215.94,68.4,-0.01592,2e-05,2.57658]
[1777568324961,39.24,76212.9,68.4,-0.01596,2e-05,2.58195]
[1777568329998,39.24,76214.26,68.4,-0.01593,2e-05,2.57791]
[1777568335040,39.23,76213.42,68.4,-0.01594,2e-05,2.57865]
[1777568340075,39.23,76211.63,68.4,-0.01596,2e-05,2.58138]
[1777568345110,39.23,76223.89,68.4,-0.01576,2e-05,2.55411]
[1777568350145,39.22,76226.49,68.4,-0.01571,2e-05,2.54776]
[1777568355180,39.22,76233.16,68.4,-0.0156,2e-05,2.53291]
[1777568360215,39.22,76227.86,68.4,-0.01568,2e-05,2.54348]
[1777568365250,39.22,76227.89,68.4,-0.01567,2e-05,2.54267]
[1777568370285,39.21,76233.09,68.4,-0.01559,2e-05,2.53094]
[1777568375320,39.21,76236.25,68.4,-0.01552,2e-05,2.52176]
[1777568380356,39.21,76233.47,68.4,-0.01556,2e-05,2.52706]
[1777568385167,39.21,76235.09,68.4,-0.01554,2e-05,2.52318]
[1777568390425,39.21,76239.73,68.4,-0.01546,2e-05,2.51281]
[1777568395460,39.21,76232.58,68.4,-0.01557,2e-05,2.52745]
[1777568400495,39.2,76227.34,68.4,-0.01564,2e-05,2.53792]
[1777568400910,39.2,76227.34,68.4,-0.01564,2e-05,2.53792]
[1777568401018,39.2,76227.34,68.4,-0.01564,2e-05,2.53792]
[1777568402600,39.2,76214.86,68.4,-0.01583,2e-05,2.5642]
[1777568406361,39.2,76208.57,68.4,-0.01593,2e-05,2.57711]
[1777568408768,39.2,76203.98,68.4,-0.016,2e-05,2.58657]
[1777568414600,39.19,76217.29,68.4,-0.01578,2e-05,2.55641]
[1777568416985,39.19,76218.37,68.4,-0.01576,2e-05,2.55394]
[1777568417455,39.19,76218.37,68.4,-0.01576,2e-05,2.55394]
[1777568417520,39.19,76218.37,68.4,-0.01576,2e-05,2.55394]
[1777568418093,39.19,76229.94,68.4,-0.01558,2e-05,2.52906]
[1777568423665,39.19,76233.31,68.4,-0.01552,2e-05,2.5214]
[1777568428702,39.19,76235.07,68.4,-0.01549,2e-05,2.51718]
[1777568433739,39.19,76238.8,68.4,-0.01542,2e-05,2.50705]
[1777568439051,39.19,76247.72,68.4,-0.01528,2e-05,2.48814]
[1777568439394,39.19,76247.72,68.4,-0.01528,2e-05,2.48814]
[1777568441449,39.19,76252.29,68.4,-0.01521,2e-05,2.47853]
[1777568446830,39.19,76260.92,68.4,-0.01508,2e-05,2.46052]
[1777568449574,39.19,76261.03,68.4,-0.01508,2e-05,2.4603]
[1777568454887,39.19,76252.19,68.4,-0.01521,2e-05,2.47868]
[1777568459922,39.19,76255.7,68.4,-0.01516,2e-05,2.47129]
[1777568464957,39.19,76261.74,68.4,-0.01507,2e-05,2.45879]
[1777568469992,39.19,76268.14,68.4,-0.01498,1e-05,2.44564]
[1777568475027,39.19,76271.76,68.4,-0.01492,1e-05,2.43838]
[1777568480062,39.19,76269.33,68.4,-0.01496,1e-05,2.44359]
[1777568485097,39.19,76261.11,68.4,-0.01508,2e-05,2.46074]
[1777568490132,39.19,76261.68,68.4,-0.01508,2e-05,2.45968]
[1777568495166,39.19,76253.19,68.4,-0.01519,2e-05,2.47544]
[1777568500203,39.19,76255.28,68.4,-0.01516,2e-05,2.47106]
[1777568505238,39.19,76257.2,68.4,-0.01513,2e-05,2.46707]
[1777568510273,39.19,76262.58,68.4,-0.01505,1e-05,2.45599]
[1777568515308,39.19,76270.82,68.4,-0.01493,1e-05,2.43911]
[1777568520342,39.19,76271.33,68.4,-0.01492,1e-05,2.43825]
[1777568525378,39.19,76274.08,68.4,-0.01488,1e-05,2.43274]
[1777568530413,39.19,76262.6,68.4,-0.01506,1e-05,2.4565]
[1777568535448,39.19,76263.05,68.4,-0.01505,1e-05,2.45558]
[1777568540483,39.19,76254.38,68.4,-0.01518,2e-05,2.47355]
[1777568545518,39.19,76255.9,68.4,-0.01516,2e-05,2.4703]
[1777568550553,39.19,76254.85,68.4,-0.01517,2e-05,2.47236]
[1777568555588,39.19,76247.84,68.4,-0.01527,2e-05,2.48503]
[1777568560623,39.19,76243.43,68.4,-0.01533,2e-05,2.49397]
[1777568565657,39.19,76246.42,68.4,-0.01528,2e-05,2.48742]
[1777568570693,39.19,76244.92,68.4,-0.0153,2e-05,2.49032]
[1777568571615,39.19,76244.92,68.4,-0.0153,2e-05,2.49032]
[1777568576735,39.19,76236.65,68.4,-0.01543,2e-05,2.50726]
[1777568581770,39.18,76230.06,68.4,-0.01553,2e-05,2.52066]
[1777568585003,39.18,76232.87,68.4,-0.01548,2e-05,2.51449]
[1777568587733,39.18,76220.58,68.4,-0.01567,2e-05,2.5403]
[1777568596877,39.18,76210.53,68.4,-0.01581,2e-05,2.55986]
[1777568601912,39.17,76212.75,68.4,-0.01577,2e-05,2.55428]
[1777568606947,39.17,76214.04,68.4,-0.01575,2e-05,2.5508]
[1777568611982,39.17,76212.88,68.4,-0.01575,2e-05,2.55069]
[1777568617018,39.17,76214.91,68.4,-0.01571,2e-05,2.54565]
[1777568622054,39.16,76225.21,68.4,-0.01555,2e-05,2.52317]
[1777568627096,39.16,76214.41,68.4,-0.01571,2e-05,2.5456]
[1777568632130,39.16,76206.36,68.4,-0.01583,2e-05,2.56206]
[1777568637166,39.16,76209.77,68.4,-0.01577,2e-05,2.55398]
[1777568642201,39.15,76209.74,68.4,-0.01577,2e-05,2.55322]
[1777568647236,39.15,76213.0,68.4,-0.01571,2e-05,2.54565]
[1777568652271,39.15,76217.88,68.4,-0.01563,2e-05,2.53473]
[1777568657305,39.15,76218.81,68.4,-0.01561,2e-05,2.53228]
[1777568662340,39.15,76220.94,68.4,-0.01558,2e-05,2.5273]
[1777568667376,39.15,76211.43,68.4,-0.01572,2e-05,2.54707]
[1777568672411,39.14,76210.01,68.4,-0.01573,2e-05,2.5476]
[1777568677446,39.14,76209.86,68.4,-0.01573,2e-05,2.54732]
[1777568682482,39.14,76202.64,68.4,-0.01583,2e-05,2.56208]
[1777568687517,39.14,76202.54,68.4,-0.01583,2e-05,2.56152]
[1777568692552,39.13,76206.0,68.4,-0.01577,2e-05,2.55334]
[1777568697587,39.13,76212.96,68.4,-0.01566,2e-05,2.53776]
[1777568699523,39.13,76220.86,68.4,-0.01553,2e-05,2.52086]
[1777568702216,39.13,76229.3,68.4,-0.0154,2e-05,2.5028]
[1777568707780,39.13,76221.76,68.4,-0.01552,2e-05,2.51827]
[1777568713701,39.13,76226.92,68.4,-0.01543,2e-05,2.50676]
[1777568718736,39.12,76225.95,68.4,-0.01544,2e-05,2.5084]
[1777568723771,39.12,76226.01,68.4,-0.01544,2e-05,2.50784]
[1777568728806,39.12,76228.11,68.4,-0.0154,2e-05,2.50301]
[1777568733841,39.12,76223.21,68.4,-0.01547,2e-05,2.51107]
[1777568738876,39.12,76219.65,68.4,-0.01552,2e-05,2.51814]
[1777568743913,39.12,76221.45,68.4,-0.01549,2e-05,2.51386]
[1777568748949,39.12,76213.67,68.4,-0.0156,2e-05,2.52983]
[1777568753984,39.11,76217.59,68.4,-0.01554,2e-05,2.52101]
[1777568759020,39.11,76217.13,68.4,-0.01554,2e-05,2.52156]
[1777568764055,39.11,76222.82,68.4,-0.01545,2e-05,2.50913]
[1777568769351,39.11,76219.59,68.4,-0.0155,2e-05,2.5157]
[1777568776140,39.11,76202.44,68.4,-0.01576,2e-05,2.55127]
[1777568780914,39.11,76202.16,68.4,-0.01576,2e-05,2.55145]
[1777568782910,39.1,76198.42,68.4,-0.01582,2e-05,2.55918]
[1777568784071,39.1,76197.5,68.4,-0.01583,2e-05,2.56083]
[1777568784345,39.1,76197.5,68.4,-0.01583,2e-05,2.56083]
[1777568785971,39.1,76195.31,68.4,-0.01586,2e-05,2.56521]
[1777568792253,39.1,76197.98,68.4,-0.0158,2e-05,2.55642]
[1777568794145,39.1,76198.2,68.4,-0.0158,2e-05,2.55578]
[1777568795226,39.1,76201.87,68.4,-0.01574,2e-05,2.5476]
[1777568800309,39.1,76219.06,68.4,-0.01546,2e-05,2.51047]
[1777568805344,39.09,76226.17,68.4,-0.01535,2e-05,2.4951]
[1777568810379,39.09,76214.68,68.4,-0.01553,2e-05,2.519]
[1777568815414,39.09,76214.65,68.4,-0.01552,2e-05,2.51843]
[1777568820454,39.09,76214.56,68.4,-0.01552,2e-05,2.51809]
[1777568825489,39.09,76223.15,68.4,-0.01539,2e-05,2.49954]
[1777568830524,39.09,76223.44,68.4,-0.01538,2e-05,2.49859]
[1777568835559,39.08,76233.75,68.4,-0.01522,2e-05,2.47663]
[1777568840594,39.08,76232.44,68.4,-0.01524,2e-05,2.47924]
[1777568843182,39.08,76230.59,68.4,-0.01527,2e-05,2.48305]
[1777568843789,39.08,76230.59,68.4,-0.01527,2e-05,2.48305]
[1777568849657,39.08,76247.38,68.4,-0.01501,2e-05,2.44826]
[1777568854691,39.09,76246.43,68.4,-0.01502,2e-05,2.44853]
[1777568859727,39.09,76251.35,68.4,-0.01494,1e-05,2.43849]
[1777568864762,39.09,76248.97,68.4,-0.01498,1e-05,2.44361]
[1777568869798,39.09,76246.39,68.4,-0.01502,2e-05,2.44912]
[1777568874833,39.09,76243.98,68.4,-0.01506,2e-05,2.45427]
[1777568879868,39.09,76244.93,68.4,-0.01505,2e-05,2.45239]
[1777568884902,39.09,76247.09,68.4,-0.01501,2e-05,2.44809]
[1777568889938,39.09,76246.15,68.4,-0.01503,2e-05,2.45019]
[1777568894973,39.09,76243.42,68.4,-0.01507,2e-05,2.45593]
[1777568900013,39.09,76242.69,68.4,-0.01508,2e-05,2.45757]
[1777568903030,39.09,76260.16,68.4,-0.01482,1e-05,2.42158]
[1777568905622,39.09,76263.09,68.4,-0.01478,1e-05,2.41573]
[1777568910079,39.09,76283.27,68.4,-0.01449,1e-05,2.37522]
[1777568913775,39.09,76282.59,68.4,-0.01449,1e-05,2.37512]
[1777568919142,39.1,76284.29,68.4,-0.01447,1e-05,2.3728]
[1777568924197,39.1,76288.44,68.4,-0.01442,1e-05,2.36514]
[1777568926278,39.1,76289.21,68.4,-0.01441,1e-05,2.36414]
[1777568932169,39.11,76292.64,68.4,-0.01437,1e-05,2.35822]
[1777568932490,39.11,76292.64,68.4,-0.01437,1e-05,2.35822]
[1777568937558,39.11,76291.57,68.4,-0.01439,1e-05,2.36141]
[1777568940915,39.11,76290.95,68.4,-0.0144,1e-05,2.36324]
[1777568946332,39.12,76291.6,68.4,-0.0144,1e-05,2.3632]
[1777568951367,39.12,76291.7,68.4,-0.01441,1e-05,2.36395]
[1777568956402,39.12,76291.33,68.4,-0.01442,1e-05,2.36565]
[1777568961438,39.13,76298.05,68.4,-0.01433,1e-05,2.35312]
[1777568966472,39.13,76296.09,68.4,-0.01437,1e-05,2.35808]
[1777568971507,39.13,76297.13,68.4,-0.01435,1e-05,2.35522]
[1777568973177,39.13,76298.57,68.4,-0.01433,1e-05,2.35253]
[1777568978558,39.14,76300.75,68.4,-0.01431,1e-05,2.34968]
[1777568983593,39.14,76297.89,68.4,-0.01436,1e-05,2.35645]
[1777568988628,39.15,76299.97,68.4,-0.01433,1e-05,2.35331]
[1777568993662,39.15,76299.97,68.4,-0.01434,1e-05,2.35435]
[1777568998698,39.15,76298.8,68.4,-0.01436,1e-05,2.35772]
[1777569002051,39.16,76297.08,68.4,-0.01439,1e-05,2.36157]
[1777569007761,39.16,76297.0,68.4,-0.0144,1e-05,2.36297]
[1777569012796,39.16,76295.45,68.4,-0.01443,1e-05,2.36701]
[1777569017831,39.17,76295.49,68.4,-0.01444,1e-05,2.36787]
[1777569022866,39.17,76288.5,68.4,-0.01455,1e-05,2.38288]
[1777569024780,39.17,76286.35,68.4,-0.01458,1e-05,2.38739]
[1777569029916,39.17,76277.98,68.4,-0.01471,1e-05,2.40526]
[1777569034951,39.17,76266.71,68.4,-0.01487,1e-05,2.42703]
[1777569039989,39.18,76275.41,68.4,-0.01474,1e-05,2.40974]
[1777569045024,39.18,76282.98,68.4,-0.01463,1e-05,2.39497]
[1777569050059,39.18,76284.3,68.4,-0.01462,1e-05,2.39293]
[1777569055094,39.18,76282.74,68.4,-0.01465,1e-05,2.3967]
[1777569060129,39.19,76280.19,68.4,-0.01469,1e-05,2.40247]
[1777569065164,39.19,76273.53,68.4,-0.01479,1e-05,2.41648]
[1777569070199,39.19,76259.01,68.4,-0.01501,1e-05,2.4466]
[1777569075234,39.19,76256.81,68.4,-0.01504,2e-05,2.4512]
[1777569080270,39.19,76252.9,68.4,-0.0151,2e-05,2.45934]
[1777569085304,39.19,76241.06,68.4,-0.01528,2e-05,2.48388]
[1777569090338,39.19,76231.31,68.4,-0.01543,2e-05,2.50409]
[1777569095376,39.19,76229.3,68.4,-0.01544,2e-05,2.50611]
[1777569100408,39.18,76231.43,68.4,-0.01541,2e-05,2.50127]
[1777569105444,39.18,76231.01,68.4,-0.01541,2e-05,2.5018]
[1777569110483,39.18,76217.02,68.4,-0.01562,2e-05,2.53083]
[1777569115518,39.18,76217.88,68.4,-0.01561,2e-05,2.52841]
[1777569120553,39.18,76218.56,68.4,-0.01559,2e-05,2.52642]
[1777569125588,39.18,76223.55,68.4,-0.01551,2e-05,2.51536]
[1777569130622,39.17,76219.82,68.4,-0.01557,2e-05,2.52283]
[1777569135659,39.17,76221.42,68.4,-0.01554,2e-05,2.51899]
[1777569140695,39.17,76218.1,68.4,-0.01558,2e-05,2.52553]
[1777569145730,39.17,76214.69,68.4,-0.01563,2e-05,2.53213]
[1777569150766,39.17,76204.01,68.4,-0.01579,2e-05,2.55423]
[1777569155950,39.16,76201.74,68.4,-0.01582,2e-05,2.55663]
[1777569156885,39.16,76201.83,68.4,-0.01581,2e-05,2.55629]
[1777569157126,39.16,76186.66,68.4,-0.01605,2e-05,2.58879]
[1777569157827,39.16,76186.66,68.4,-0.01605,2e-05,2.58879]
[1777569163936,39.16,76192.65,68.4,-0.01595,2e-05,2.57479]
[1777569169909,39.16,76191.36,68.4,-0.01596,2e-05,2.57639]
[1777569174977,39.15,76182.74,68.4,-0.01609,2e-05,2.5942]
[1777569174996,39.15,76182.74,68.4,-0.01609,2e-05,2.5942]
[1777569180991,39.15,76184.52,68.4,-0.01605,2e-05,2.58888]
[1777569186024,39.15,76188.64,68.4,-0.01598,2e-05,2.57924]
[1777569191063,39.14,76198.47,68.4,-0.01582,2e-05,2.55722]
[1777569196098,39.14,76198.32,68.4,-0.01582,2e-05,2.55684]
[1777569201133,39.14,76196.46,68.4,-0.01584,2e-05,2.56009]
[1777569202970,39.14,76198.81,68.4,-0.0158,2e-05,2.55489]
[1777569208181,39.14,76204.09,68.4,-0.01572,2e-05,2.54291]
[1777569209104,39.14,76204.09,68.4,-0.01572,2e-05,2.54291]
[1777569214225,39.13,76196.13,68.4,-0.01582,2e-05,2.55725]
[1777569219263,39.13,76201.41,68.4,-0.01574,2e-05,2.54523]
[1777569224299,39.13,76208.78,68.4,-0.01562,2e-05,2.52895]
[1777569227669,39.13,76210.0,68.4,-0.0156,2e-05,2.52608]
[1777569233361,39.13,76208.51,68.4,-0.01561,2e-05,2.5287]
[1777569237248,39.12,76207.94,68.4,-0.01562,2e-05,2.52963]
[1777569242425,39.12,76201.72,68.4,-0.01571,2e-05,2.54228]
[1777569247460,39.12,76202.68,68.4,-0.0157,2e-05,2.53965]
[1777569252617,39.12,76205.14,68.4,-0.01565,2e-05,2.53399]
[1777569258851,39.12,76211.39,68.4,-0.01555,2e-05,2.52018]
[1777569262021,39.12,76195.02,68.4,-0.0158,2e-05,2.5546]
[1777569269614,39.11,76195.06,68.4,-0.0158,2e-05,2.5534]
[1777569274649,39.11,76194.78,68.4,-0.01578,2e-05,2.55145]
[1777569279684,39.11,76196.32,68.4,-0.01576,2e-05,2.54752]
[1777569284719,39.11,76195.17,68.4,-0.01577,2e-05,2.54933]
[1777569289754,39.1,76196.42,68.4,-0.01574,2e-05,2.546]
[1777569294789,39.1,76189.9,68.4,-0.01584,2e-05,2.5593]
[1777569299824,39.1,76189.63,68.4,-0.01584,2e-05,2.5591]
[1777569304859,39.1,76183.98,68.4,-0.01592,2e-05,2.57039]
[1777569309894,39.09,76172.49,68.4,-0.0161,2e-05,2.59429]
[1777569315937,39.09,76168.33,68.4,-0.01615,2e-05,2.60171]
[1777569318929,39.09,76168.51,68.4,-0.01615,2e-05,2.60083]
[1777569319173,39.09,76168.51,68.4,-0.01615,2e-05,2.60083]
[1777569320911,39.08,76165.95,68.4,-0.01619,2e-05,2.60593]
[1777569322992,39.08,76161.05,68.4,-0.01626,2e-05,2.61612]
[1777569324385,39.08,76161.82,68.4,-0.01625,2e-05,2.61417]
[1777569330035,39.07,76164.0,68.4,-0.0162,2e-05,2.60763]
[1777569334046,39.07,76161.34,68.4,-0.01622,2e-05,2.61077]
[1777569339098,39.07,76161.92,68.4,-0.0162,2e-05,2.60801]
[1777569344133,39.06,76162.62,68.4,-0.01618,2e-05,2.60526]
[1777569349170,39.06,76162.84,68.4,-0.01617,2e-05,2.60358]
[1777569354205,39.06,76161.26,68.4,-0.01619,2e-05,2.60583]
[1777569359240,39.05,76147.91,68.4,-0.01639,2e-05,2.63374]
[1777569364275,39.05,76149.35,68.4,-0.01636,2e-05,2.62916]
[1777569369310,39.04,76153.31,68.4,-0.01629,2e-05,2.61912]
[1777569374345,39.04,76152.82,68.4,-0.01629,2e-05,2.6189]
[1777569379380,39.03,76152.42,68.4,-0.01628,2e-05,2.61849]
[1777569384415,39.03,76154.11,68.4,-0.01625,2e-05,2.61349]
[1777569389450,39.02,76160.82,68.4,-0.01613,2e-05,2.5976]
[1777569394064,39.02,76160.45,68.4,-0.01612,2e-05,2.59557]
[1777569399520,39.02,76168.81,68.4,-0.01597,2e-05,2.57621]
[1777569404555,39.01,76160.37,68.4,-0.0161,2e-05,2.59362]
[1777569408954,39.01,76162.83,68.4,-0.01606,2e-05,2.58762]
[1777569414626,39.01,76159.26,68.4,-0.01611,2e-05,2.59392]
[1777569419661,39.0,76161.68,68.4,-0.01606,2e-05,2.58757]
[1777569424696,39.0,76162.32,68.4,-0.01604,2e-05,2.58515]
[1777569429731,39.0,76161.99,68.4,-0.01604,2e-05,2.58485]
[1777569432160,39.0,76162.14,68.4,-0.01603,2e-05,2.58432]
[1777569432458,39.0,76162.14,68.4,-0.01603,2e-05,2.58432]
[1777569432768,39.0,76142.68,68.4,-0.01634,2e-05,2.62637]
[1777569437806,38.99,76131.76,68.4,-0.01651,2e-05,2.64899]
[1777569442305,38.99,76127.75,68.4,-0.01657,2e-05,2.65691]
[1777569443990,38.98,76127.72,68.4,-0.01656,2e-05,2.656]
[1777569444863,38.98,76119.83,68.4,-0.01669,2e-05,2.67319]
[1777569446153,38.98,76108.44,68.4,-0.01688,2e-05,2.69868]
[1777569447546,38.98,76106.72,68.4,-0.0169,2e-05,2.70174]
[1777569448161,38.98,76102.52,68.4,-0.01697,2e-05,2.7112]
[1777569450268,38.98,76098.47,68.4,-0.01704,2e-05,2.7195]
[1777569451064,38.97,76094.88,68.4,-0.01709,2e-05,2.72674]
[1777569453822,38.97,76097.2,68.4,-0.01703,2e-05,2.71864]
[1777569455922,38.97,76102.56,68.4,-0.01694,2e-05,2.70568]
[1777569460967,38.96,76097.05,68.4,-0.01701,2e-05,2.71558]
[1777569466005,38.95,76094.98,68.4,-0.01703,2e-05,2.71815]
[1777569471040,38.95,76093.46,68.4,-0.01704,2e-05,2.71942]
[1777569472531,38.95,76093.46,68.4,-0.01704,2e-05,2.71942]
[1777569473535,38.94,76093.49,68.4,-0.01703,2e-05,2.71849]
[1777569479097,38.93,76082.42,68.4,-0.0172,2e-05,2.74049]
[1777569484132,38.93,76091.7,68.4,-0.01702,2e-05,2.71712]
[1777569489167,38.92,76086.91,68.4,-0.01709,2e-05,2.72592]
[1777569494202,38.91,76088.76,68.4,-0.01704,2e-05,2.71953]
[1777569499237,38.91,76091.86,68.4,-0.01697,2e-05,2.71046]
[1777569504273,38.9,76090.3,68.4,-0.01699,2e-05,2.71206]
[1777569509308,38.89,76091.31,68.4,-0.01695,2e-05,2.70777]
[1777569514347,38.89,76093.45,68.4,-0.01689,2e-05,2.69903]
[1777569519382,38.88,76096.09,68.4,-0.01683,2e-05,2.69117]
[1777569524417,38.87,76095.0,68.4,-0.01684,2e-05,2.69179]
[1777569529452,38.87,76103.64,68.4,-0.01668,2e-05,2.6706]
[1777569534487,38.86,76101.75,68.4,-0.0167,2e-05,2.67321]
[1777569539521,38.86,76105.0,68.4,-0.01664,2e-05,2.66426]
[1777569544557,38.85,76107.33,68.4,-0.01658,2e-05,2.65743]
[1777569547647,38.85,76114.12,68.4,-0.01647,2e-05,2.64172]
[1777569553770,38.84,76099.85,68.4,-0.01669,2e-05,2.67151]
[1777569557946,38.84,76099.32,68.4,-0.01669,2e-05,2.6713]
[1777569563694,38.83,76099.08,68.4,-0.01668,2e-05,2.66977]
[1777569568729,38.83,76101.36,68.4,-0.01663,2e-05,2.66301]
[1777569573764,38.82,76110.64,68.4,-0.01645,2e-05,2.63889]
[1777569578799,38.82,76117.27,68.4,-0.01633,2e-05,2.62289]
[1777569583833,38.81,76118.44,68.4,-0.0163,2e-05,2.61901]
[1777569588870,38.81,76130.44,68.4,-0.0161,2e-05,2.59152]
[1777569593905,38.81,76131.94,68.4,-0.01607,2e-05,2.58726]
[1777569598940,38.8,76128.24,68.4,-0.01612,2e-05,2.59432]
[1777569603975,38.8,76130.33,68.4,-0.01608,2e-05,2.5887]
[1777569609012,38.8,76125.02,68.4,-0.01616,2e-05,2.59925]
[1777569614047,38.79,76123.9,68.4,-0.01617,2e-05,2.60058]
[1777569619082,38.79,76120.11,68.4,-0.01622,2e-05,2.60778]
[1777569624117,38.78,76120.63,68.4,-0.01621,2e-05,2.60543]
[1777569630159,38.78,76121.66,68.4,-0.01618,2e-05,2.60172]
[1777569635195,38.78,76124.8,68.4,-0.01611,2e-05,2.59178]
[1777569640230,38.77,76126.58,68.4,-0.01607,2e-05,2.58684]
[1777569645270,38.77,76126.9,68.4,-0.01607,2e-05,2.58594]
[1777569651307,38.77,76139.33,68.4,-0.01585,2e-05,2.55699]
[1777569656342,38.76,76139.64,68.4,-0.01584,2e-05,2.55561]
[1777569661171,38.76,76139.86,68.4,-0.01583,2e-05,2.55458]
[1777569661378,38.76,76133.23,68.4,-0.01594,2e-05,2.56897]
[1777569666416,38.78,76132.33,68.4,-0.01599,2e-05,2.57522]
[1777569671457,38.79,76130.57,68.4,-0.01605,2e-05,2.58352]
[1777569676492,38.8,76126.42,68.4,-0.01615,2e-05,2.59694]
[1777569681527,38.82,76126.4,68.4,-0.01618,2e-05,2.60126]
[1777569681974,38.82,76126.4,68.4,-0.01618,2e-05,2.60126]
[1777569682534,38.82,76126.39,68.4,-0.01617,2e-05,2.60106]
[1777569687569,38.81,76110.5,68.4,-0.01643,2e-05,2.63494]
[1777569692870,38.81,76108.41,68.4,-0.01644,2e-05,2.63623]
[1777569698646,38.8,76114.81,68.4,-0.01632,2e-05,2.62042]
[1777569703681,38.8,76112.06,68.4,-0.01636,2e-05,2.62529]
[1777569704649,38.8,76112.06,68.4,-0.01636,2e-05,2.62529]
[1777569704688,38.8,76107.05,68.4,-0.01644,2e-05,2.63612]
[1777569706707,38.8,76106.77,68.4,-0.01645,2e-05,2.63752]
[1777569706799,38.8,76106.49,68.4,-0.01646,2e-05,2.63892]
[1777569710504,38.8,76107.03,68.4,-0.01644,2e-05,2.63685]
[1777569710730,38.8,76107.0,68.4,-0.01644,2e-05,2.63663]
[1777569715765,38.81,76106.79,68.4,-0.01647,2e-05,2.64098]
[1777569720800,38.83,76091.32,68.4,-0.01676,2e-05,2.67932]
[1777569725836,38.84,76096.25,68.4,-0.0167,2e-05,2.67187]
[1777569730870,38.85,76100.18,68.4,-0.01666,2e-05,2.66668]
[1777569731489,38.85,76100.18,68.4,-0.01666,2e-05,2.66668]
[1777569731877,38.85,76100.08,68.4,-0.01667,2e-05,2.66764]
[1777569736779,38.85,76101.32,68.4,-0.01664,2e-05,2.66351]
[1777569736781,38.85,76101.32,68.4,-0.01664,2e-05,2.66351]
[1777569738387,38.85,76100.42,68.4,-0.01665,2e-05,2.66519]
[1777569738488,38.84,76099.01,68.4,-0.01667,2e-05,2.66766]
[1777569743963,38.86,76091.24,68.4,-0.01682,2e-05,2.68859]
[1777569748998,38.87,76091.83,68.4,-0.01684,2e-05,2.69077]
[1777569750083,38.87,76091.83,68.4,-0.01684,2e-05,2.69077]
[1777569750184,38.87,76091.68,68.4,-0.01685,2e-05,2.69181]
[1777569756048,38.86,76092.98,68.4,-0.0168,2e-05,2.68475]
[1777569761083,38.86,76102.25,68.4,-0.01663,2e-05,2.66224]
[1777569766118,38.85,76115.03,68.4,-0.01641,2e-05,2.63233]
[1777569771153,38.85,76121.31,68.4,-0.0163,2e-05,2.61719]
[1777569771952,38.85,76121.31,68.4,-0.0163,2e-05,2.61719]
[1777569777195,38.84,76123.66,68.4,-0.01625,2e-05,2.61063]
[1777569779747,38.84,76121.87,68.4,-0.01628,2e-05,2.61433]
[1777569779828,38.84,76122.18,68.4,-0.01627,2e-05,2.61316]
[1777569785251,38.85,76122.95,68.4,-0.01629,2e-05,2.61551]
[1777569790286,38.87,76121.81,68.4,-0.01633,2e-05,2.622]
[1777569795321,38.88,76121.91,68.4,-0.01636,2e-05,2.62568]
[1777569799850,38.89,76099.81,68.4,-0.01675,2e-05,2.67872]
[1777569805391,38.9,76101.17,68.4,-0.01675,2e-05,2.67911]
[1777569807903,38.91,76102.84,68.4,-0.01673,2e-05,2.67605]
[1777569808004,38.91,76102.54,68.4,-0.01675,2e-05,2.6781]
[1777569813447,38.9,76108.34,68.4,-0.01662,2e-05,2.66098]
[1777569818483,38.9,76120.57,68.4,-0.01641,2e-05,2.63221]
[1777569823516,38.89,76121.74,68.4,-0.01638,2e-05,2.62812]
[1777569828552,38.89,76123.89,68.4,-0.01633,2e-05,2.62191]
[1777569833587,38.88,76120.48,68.4,-0.01638,2e-05,2.62791]
[1777569838622,38.88,76120.57,68.4,-0.01637,2e-05,2.6262]
[1777569843657,38.87,76120.12,68.4,-0.01636,2e-05,2.62567]
[1777569849033,38.87,76119.83,68.4,-0.01636,2e-05,2.62482]
[1777569850604,38.87,76118.05,68.4,-0.01638,2e-05,2.62845]
[1777569850706,38.87,76113.05,68.4,-0.01646,2e-05,2.6392]
[1777569855741,38.88,76111.16,68.4,-0.01652,2e-05,2.64705]
[1777569860873,38.89,76111.22,68.4,-0.01654,2e-05,2.64982]
[1777569860929,38.89,76111.22,68.4,-0.01654,2e-05,2.64982]
[1777569861030,38.89,76112.81,68.4,-0.01652,2e-05,2.64701]
[1777569866818,38.88,76120.39,68.4,-0.01638,2e-05,2.62842]
[1777569871853,38.88,76120.6,68.4,-0.01636,2e-05,2.62454]
[1777569872052,38.88,76120.6,68.4,-0.01636,2e-05,2.62454]
[1777569877895,38.87,76128.1,68.4,-0.01622,2e-05,2.6064]
[1777569882930,38.87,76119.7,68.4,-0.01635,2e-05,2.6235]
[1777569883943,38.87,76119.7,68.4,-0.01635,2e-05,2.6235]
[1777569884010,38.87,76118.83,68.4,-0.01636,2e-05,2.62514]
[1777569889979,38.88,76113.36,68.4,-0.01648,2e-05,2.64181]
[1777569895014,38.9,76114.51,68.4,-0.01649,2e-05,2.64306]
[1777569900050,38.91,76114.39,68.4,-0.01652,2e-05,2.64709]
[1777569905085,38.92,76114.61,68.4,-0.01655,2e-05,2.65031]
[1777569910147,38.93,76112.16,68.4,-0.01661,2e-05,2.65943]
[1777569915182,38.94,76116.22,68.4,-0.01657,2e-05,2.65403]
[1777569920217,38.96,76116.74,68.4,-0.01659,2e-05,2.65651]
[1777569925252,38.97,76116.54,68.4,-0.01662,2e-05,2.66058]
[1777569930287,38.98,76117.57,68.4,-0.01663,2e-05,2.6619]
[1777569935322,38.99,76123.49,68.4,-0.01655,2e-05,2.65045]
[1777569940383,39.0,76118.13,68.4,-0.01666,2e-05,2.66529]
[1777569946399,39.02,76112.61,68.4,-0.01678,2e-05,2.68244]
[1777569951435,39.03,76114.12,68.4,-0.01678,2e-05,2.68247]
[1777569956470,39.04,76114.42,68.4,-0.0168,2e-05,2.6852]
[1777569961505,39.05,76118.05,68.4,-0.01677,2e-05,2.68049]
[1777569966542,39.06,76117.85,68.4,-0.0168,2e-05,2.68433]
[1777569971577,39.07,76118.03,68.4,-0.01682,2e-05,2.68728]
[1777569976612,39.09,76114.35,68.4,-0.01691,2e-05,2.6995]
[1777569981647,39.1,76117.1,68.4,-0.01689,2e-05,2.69656]
[1777569984668,39.1,76099.59,68.4,-0.01719,2e-05,2.73795]
[1777569989703,39.11,76102.38,68.4,-0.01717,2e-05,2.73453]
[1777569994738,39.12,76100.97,68.4,-0.0172,2e-05,2.73865]
[1777569998019,39.13,76098.01,68.4,-0.01726,2e-05,2.74652]
[1777570002844,39.13,76098.92,68.4,-0.01727,2e-05,2.74724]
[1777570008836,39.15,76096.72,68.4,-0.01733,2e-05,2.75616]
[1777570009632,39.15,76096.72,68.4,-0.01733,2e-05,2.75616]
[1777570014878,39.16,76097.22,68.4,-0.01735,2e-05,2.75827]
[1777570018375,39.16,76099.65,68.4,-0.01732,2e-05,2.75436]
[1777570023941,39.17,76107.44,68.4,-0.01721,2e-05,2.73996]
[1777570028133,39.18,76101.63,68.4,-0.01732,2e-05,2.75485]
[1777570032085,39.19,76103.06,68.4,-0.01731,2e-05,2.75377]
[1777570034142,39.19,76103.98,68.4,-0.01731,2e-05,2.75277]
[1777570040053,39.2,76106.14,68.4,-0.0173,2e-05,2.75162]
[1777570041161,39.2,76106.14,68.4,-0.0173,2e-05,2.75162]
[1777570041867,39.2,76107.59,68.4,-0.01728,2e-05,2.74888]
[1777570047102,39.21,76109.72,68.4,-0.01726,2e-05,2.74739]
[1777570049297,39.22,76110.02,68.4,-0.01727,2e-05,2.74782]
[1777570050783,39.22,76108.13,68.4,-0.0173,2e-05,2.75266]
[1777570051524,39.22,76106.25,68.4,-0.01733,2e-05,2.7555]
[1777570057172,39.23,76103.72,68.4,-0.01739,2e-05,2.76446]
[1777570057990,39.23,76103.72,68.4,-0.01739,2e-05,2.76446]
[1777570060271,39.24,76104.8,68.4,-0.01739,2e-05,2.76357]
[1777570066236,39.25,76104.57,68.4,-0.01741,2e-05,2.76719]
[1777570069026,39.25,76104.55,68.4,-0.01742,2e-05,2.76827]
[1777570070185,39.25,76105.83,68.4,-0.0174,2e-05,2.76587]
[1777570075300,39.26,76106.85,68.4,-0.01741,2e-05,2.76666]
[1777570080335,39.27,76107.12,68.4,-0.01742,2e-05,2.76859]
[1777570085370,39.28,76103.93,68.4,-0.0175,2e-05,2.77836]
[1777570086463,39.28,76103.93,68.4,-0.0175,2e-05,2.77836]
[1777570086562,39.28,76104.35,68.4,-0.01749,2e-05,2.77789]
[1777570093306,39.3,76103.87,68.4,-0.01755,2e-05,2.78559]
[1777570094833,39.3,76104.79,68.4,-0.01754,2e-05,2.78458]
[1777570100476,39.33,76104.03,68.4,-0.01761,2e-05,2.79394]
[1777570105106,39.34,76104.2,68.4,-0.01763,2e-05,2.79678]
[1777570107173,39.35,76104.43,68.4,-0.01764,2e-05,2.7984]
[1777570112560,39.37,76105.79,68.4,-0.01766,2e-05,2.80075]
[1777570117595,39.39,76103.12,68.4,-0.01775,2e-05,2.81216]
[1777570122631,39.4,76104.46,68.4,-0.01776,2e-05,2.81428]
[1777570127666,39.42,76103.91,68.4,-0.01781,2e-05,2.82072]
[1777570132701,39.44,76104.45,68.4,-0.01784,2e-05,2.8246]
[1777570137737,39.45,76106.9,68.4,-0.01784,2e-05,2.82405]
[1777570142798,39.47,76104.35,68.4,-0.01793,2e-05,2.83602]
[1777570147833,39.49,76105.7,68.4,-0.01794,2e-05,2.83788]
[1777570152868,39.51,76106.38,68.4,-0.01796,2e-05,2.84126]
[1777570157903,39.52,76106.23,68.4,-0.018,2e-05,2.84652]
[1777570162938,39.54,76107.09,68.4,-0.01802,2e-05,2.8494]
[1777570167973,39.55,76107.17,68.4,-0.01806,2e-05,2.85404]
[1777570173008,39.57,76106.43,68.4,-0.01809,2e-05,2.8585]
[1777570178043,39.58,76106.44,68.4,-0.01813,2e-05,2.8632]
[1777570183077,39.6,76114.3,68.4,-0.01803,2e-05,2.84978]
[1777570188113,39.61,76114.19,68.4,-0.01806,2e-05,2.85481]
[1777570193148,39.63,76114.57,68.4,-0.01809,2e-05,2.85865]
[1777570194394,39.63,76114.57,68.4,-0.01809,2e-05,2.85865]
[1777570195338,39.63,76114.75,68.4,-0.0181,2e-05,2.85917]
[1777570201203,39.65,76115.14,68.4,-0.01814,2e-05,2.86469]
[1777570203790,39.66,76119.01,68.4,-0.01808,2e-05,2.8576]
[1777570204237,39.66,76130.69,68.4,-0.01789,2e-05,2.83164]
[1777570206138,39.66,76129.32,68.4,-0.01791,2e-05,2.83514]
[1777570206174,39.66,76129.32,68.4,-0.01791,2e-05,2.83514]
[1777570212845,39.67,76135.36,68.4,-0.01783,2e-05,2.82372]
[1777570219331,39.68,76139.49,68.4,-0.01778,2e-05,2.81694]
[1777570224366,39.68,76143.62,68.4,-0.01772,2e-05,2.80943]
[1777570228394,39.69,76162.18,68.4,-0.01742,2e-05,2.76902]
[1777570228501,39.69,76162.18,68.4,-0.01742,2e-05,2.76902]
[1777570228869,39.69,76162.18,68.4,-0.01742,2e-05,2.76902]
[1777570231869,39.69,76168.07,68.4,-0.01731,2e-05,2.75412]
[1777570232422,39.69,76179.5,68.4,-0.01712,2e-05,2.72906]
[1777570233634,39.69,76179.29,68.4,-0.01712,2e-05,2.72897]
[1777570239470,39.68,76175.71,68.4,-0.01716,2e-05,2.73371]
[1777570240610,39.68,76175.71,68.4,-0.01716,2e-05,2.73371]
[1777570241232,39.68,76175.71,68.4,-0.01716,2e-05,2.73371]
[1777570241296,39.68,76175.71,68.4,-0.01716,2e-05,2.73371]
[1777570241369,39.68,76178.97,68.4,-0.0171,2e-05,2.72642]
[1777570243333,39.68,76173.97,68.4,-0.01719,2e-05,2.73757]
[1777570243407,39.68,76175.23,68.4,-0.01717,2e-05,2.73579]
[1777570244363,39.68,76175.23,68.4,-0.01717,2e-05,2.73579]
[1777570244411,39.68,76175.23,68.4,-0.01717,2e-05,2.73579]
[1777570244863,39.68,76210.16,68.4,-0.01659,2e-05,2.65816]
[1777570246219,39.68,76210.16,68.4,-0.01659,2e-05,2.65816]
[1777570249601,39.67,76201.79,68.4,-0.01671,2e-05,2.67429]
[1777570252308,39.67,76201.21,68.4,-0.01672,2e-05,2.67513]
[1777570258412,39.66,76213.34,68.4,-0.01651,2e-05,2.64616]
[1777570260499,39.66,76214.35,68.4,-0.01648,2e-05,2.64281]
[1777570261697,39.66,76217.32,68.4,-0.01643,2e-05,2.63598]
[1777570269281,39.65,76215.01,68.4,-0.01645,2e-05,2.63853]
[1777570276738,39.64,76201.55,68.4,-0.01664,2e-05,2.66456]
[1777570281773,39.63,76187.66,68.4,-0.01686,2e-05,2.69298]
[1777570283334,39.63,76187.66,68.4,-0.01686,2e-05,2.69298]
[1777570283385,39.63,76187.95,68.4,-0.01684,2e-05,2.69142]
[1777570286516,39.63,76182.05,68.4,-0.01695,2e-05,2.70506]
[1777570287011,39.63,76173.95,68.4,-0.01708,2e-05,2.72364]
[1777570287356,39.63,76175.76,68.4,-0.01705,2e-05,2.71967]
[1777570291089,39.63,76172.8,68.4,-0.01709,2e-05,2.7247]
[1777570291096,39.63,76172.74,68.4,-0.01708,2e-05,2.72234]
[1777570292665,39.63,76171.96,68.4,-0.01709,2e-05,2.72464]
[1777570292859,39.63,76169.06,68.4,-0.01714,2e-05,2.7311]
[1777570294059,39.63,76169.06,68.4,-0.01714,2e-05,2.7311]
[1777570294160,39.63,76169.1,68.4,-0.01713,2e-05,2.72996]
[1777570299908,39.63,76169.23,68.4,-0.01715,2e-05,2.73237]
[1777570301826,39.64,76170.16,68.4,-0.01714,2e-05,2.73084]
[1777570301922,39.64,76169.84,68.4,-0.01715,2e-05,2.7321]
[1777570306957,39.63,76169.23,68.4,-0.01714,2e-05,2.73146]
[1777570311992,39.62,76175.34,68.4,-0.01702,2e-05,2.71533]
[1777570312536,39.62,76175.34,68.4,-0.01702,2e-05,2.71533]
[1777570318484,39.62,76171.93,68.4,-0.01706,2e-05,2.7205]
[1777570327113,39.6,76163.17,68.4,-0.01717,2e-05,2.73508]
[1777570331108,39.59,76158.43,68.4,-0.01724,2e-05,2.74409]
[1777570331136,39.59,76157.34,68.4,-0.01725,2e-05,2.746]
[1777570332535,39.59,76157.34,68.4,-0.01725,2e-05,2.746]
[1777570333152,39.59,76159.01,68.4,-0.01723,2e-05,2.74226]
[1777570338187,39.58,76160.0,68.4,-0.01719,2e-05,2.7374]
[1777570343222,39.57,76163.41,68.4,-0.01711,2e-05,2.7272]
[1777570348257,39.57,76164.8,68.4,-0.01707,2e-05,2.72158]
[1777570353292,39.56,76169.54,68.4,-0.01697,2e-05,2.70668]
[1777570358328,39.55,76169.27,68.4,-0.01695,2e-05,2.70496]
[1777570363363,39.54,76170.35,68.4,-0.01692,2e-05,2.70029]
[1777570367402,39.54,76174.92,68.4,-0.01683,2e-05,2.68882]
[1777570367447,39.54,76171.23,68.4,-0.01689,2e-05,2.69656]
[1777570372550,39.55,76163.83,68.4,-0.01703,2e-05,2.71543]
[1777570372426,39.55,76147.3,68.4,-0.01731,2e-05,2.75303]
[1777570372773,39.55,76147.3,68.4,-0.01731,2e-05,2.75303]
[1777570373283,39.55,76147.3,68.4,-0.01731,2e-05,2.75303]
[1777570374188,39.55,76142.9,68.4,-0.01739,2e-05,2.76348]
[1777570379475,39.56,76136.21,68.4,-0.01753,2e-05,2.78156]
[1777570384510,39.57,76128.17,68.4,-0.01768,2e-05,2.8022]
[1777570389545,39.57,76124.3,68.4,-0.01776,2e-05,2.81323]
[1777570394580,39.58,76130.88,68.4,-0.01767,2e-05,2.80038]
[1777570399615,39.59,76130.35,68.4,-0.01769,2e-05,2.80382]
[1777570404651,39.6,76127.87,68.4,-0.01775,2e-05,2.81172]
[1777570409686,39.6,76129.32,68.4,-0.01774,2e-05,2.8106]
[1777570414722,39.61,76126.81,68.4,-0.01779,2e-05,2.81654]
[1777570419757,39.62,76121.57,68.4,-0.01789,2e-05,2.83061]
[1777570424792,39.62,76125.62,68.4,-0.01784,2e-05,2.82337]
[1777570429828,39.63,76113.98,68.4,-0.01806,2e-05,2.85216]
[1777570434968,39.63,76115.33,68.4,-0.01804,2e-05,2.8505]
[1777570441082,39.64,76115.03,68.4,-0.01807,2e-05,2.85333]
[1777570446948,39.65,76117.59,68.4,-0.01804,2e-05,2.84996]
[1777570451983,39.65,76120.41,68.4,-0.018,2e-05,2.84522]
[1777570457018,39.66,76120.88,68.4,-0.01801,2e-05,2.8459]
[1777570462328,39.66,76125.14,68.4,-0.01794,2e-05,2.83749]
[1777570463639,39.67,76126.9,68.4,-0.01792,2e-05,2.83417]
[1777570469103,39.67,76131.84,68.4,-0.01785,2e-05,2.82509]
[1777570474146,39.68,76135.24,68.4,-0.0178,2e-05,2.81762]
[1777570479181,39.69,76140.81,68.4,-0.01772,2e-05,2.80685]
[1777570480167,39.69,76140.81,68.4,-0.01772,2e-05,2.80685]
[1777570480998,39.69,76141.99,68.4,-0.0177,2e-05,2.80457]
[1777570486230,39.7,76141.0,68.4,-0.01773,2e-05,2.80924]
[1777570491265,39.7,76141.42,68.4,-0.01774,2e-05,2.81024]
[1777570496472,39.71,76142.76,68.4,-0.01773,2e-05,2.80873]
[1777570502342,39.72,76152.82,68.4,-0.01758,2e-05,2.78867]
[1777570503765,39.72,76156.41,68.4,-0.01752,2e-05,2.78096]
[1777570504659,39.72,76156.41,68.4,-0.01752,2e-05,2.78096]
[1777570505431,39.72,76159.26,68.4,-0.01748,2e-05,2.77496]
[1777570507163,39.72,76165.57,68.4,-0.01738,2e-05,2.76163]
[1777570512412,39.73,76166.67,68.4,-0.01738,2e-05,2.76192]
[1777570513772,39.73,76168.38,68.4,-0.01735,2e-05,2.75853]
[1777570513956,39.73,76168.38,68.4,-0.01735,2e-05,2.75853]
[1777570515362,39.74,76175.07,68.4,-0.01724,2e-05,2.74401]
[1777570519709,39.74,76179.73,68.4,-0.01718,2e-05,2.73559]
[1777570520269,39.74,76176.43,68.4,-0.01724,2e-05,2.74346]
[1777570525503,39.75,76177.21,68.4,-0.01725,2e-05,2.74465]
[1777570530539,39.76,76178.97,68.4,-0.01724,2e-05,2.74317]
[1777570535574,39.77,76178.46,68.4,-0.01725,2e-05,2.74482]
[1777570540609,39.78,76178.0,68.4,-0.01728,2e-05,2.7483]
[1777570541605,39.78,76178.0,68.4,-0.01728,2e-05,2.7483]
[1777570546651,39.79,76169.71,68.4,-0.01744,2e-05,2.76968]
[1777570551686,39.79,76168.82,68.4,-0.01747,2e-05,2.77395]
[1777570556721,39.8,76160.44,68.4,-0.01763,2e-05,2.79499]
[1777570561756,39.81,76153.49,68.4,-0.01776,2e-05,2.81271]
[1777570566791,39.81,76155.44,68.4,-0.01774,2e-05,2.8102]
[1777570570983,39.82,76159.81,68.4,-0.01767,2e-05,2.80144]
[1777570572480,39.82,76158.35,68.4,-0.0177,2e-05,2.80515]
[1777570577872,39.83,76153.35,68.4,-0.01781,2e-05,2.81918]
[1777570582904,39.83,76158.35,68.4,-0.01773,2e-05,2.80963]
[1777570583922,39.83,76158.35,68.4,-0.01773,2e-05,2.80963]
[1777570585953,39.84,76158.14,68.4,-0.01774,2e-05,2.81086]
[1777570587981,39.84,76159.0,68.4,-0.01773,2e-05,2.80965]
[1777570591832,39.84,76163.36,68.4,-0.01767,2e-05,2.80128]
[1777570597002,39.85,76162.07,68.4,-0.0177,2e-05,2.80448]
[1777570601147,39.85,76163.55,68.4,-0.01768,2e-05,2.80225]
[1777570601832,39.85,76163.55,68.4,-0.01768,2e-05,2.80225]
[1777570603198,39.86,76165.86,68.4,-0.01765,2e-05,2.79778]
[1777570605736,39.86,76168.35,68.4,-0.01761,2e-05,2.79292]
[1777570611101,39.87,76168.8,68.4,-0.01762,2e-05,2.79462]
[1777570616136,39.87,76166.75,68.4,-0.01767,2e-05,2.80112]
[1777570621172,39.88,76166.73,68.4,-0.01769,2e-05,2.80297]
[1777570626210,39.89,76163.45,68.4,-0.01775,2e-05,2.81217]
[1777570631245,39.89,76162.7,68.4,-0.01778,2e-05,2.81558]
[1777570636280,39.9,76158.78,68.4,-0.01786,2e-05,2.82614]
[1777570641316,39.9,76156.14,68.4,-0.01792,2e-05,2.83403]
[1777570646351,39.91,76156.05,68.4,-0.01793,2e-05,2.83579]
[1777570651386,39.91,76156.04,68.4,-0.01793,2e-05,2.83537]
[1777570656421,39.92,76156.86,68.4,-0.01793,2e-05,2.83506]
[1777570661456,39.92,76158.3,68.4,-0.01792,2e-05,2.83332]
[1777570666493,39.93,76144.92,68.4,-0.01816,2e-05,2.86545]
[1777570671528,39.93,76145.52,68.4,-0.01816,2e-05,2.86533]
[1777570676569,39.94,76145.57,68.4,-0.01817,2e-05,2.86648]
[1777570681617,39.94,76141.95,68.4,-0.01824,2e-05,2.87607]
[1777570686652,39.94,76141.78,68.4,-0.01825,2e-05,2.87768]
[1777570691687,39.95,76147.89,68.4,-0.01815,2e-05,2.86487]
[1777570696722,39.95,76152.0,68.4,-0.01809,2e-05,2.85679]
[1777570701757,39.96,76149.69,68.4,-0.01814,2e-05,2.86344]
[1777570706792,39.96,76152.91,68.4,-0.0181,2e-05,2.8574]
[1777570711827,39.97,76153.63,68.4,-0.01808,2e-05,2.85508]
[1777570716862,39.97,76158.59,68.4,-0.01801,2e-05,2.84513]
[1777570721897,39.97,76155.8,68.4,-0.01806,2e-05,2.85287]
[1777570726932,39.98,76145.98,68.4,-0.01824,2e-05,2.8767]
[1777570731971,39.98,76144.9,68.4,-0.01827,2e-05,2.88026]
[1777570737004,39.99,76147.09,68.4,-0.01824,2e-05,2.87626]
[1777570742040,39.99,76148.46,68.4,-0.01822,2e-05,2.87418]
[1777570747075,39.99,76146.72,68.4,-0.01826,2e-05,2.87924]
[1777570752110,40.0,76146.39,68.4,-0.01828,2e-05,2.88108]
[1777570757145,40.0,76147.32,68.4,-0.01827,2e-05,2.88004]
[1777570762180,40.0,76147.98,68.4,-0.01827,2e-05,2.8796]
[1777570767215,40.01,76146.76,68.4,-0.01829,2e-05,2.88345]
[1777570772250,40.01,76149.31,68.4,-0.01825,2e-05,2.87656]
[1777570777285,40.01,76165.24,68.4,-0.01798,2e-05,2.84115]
[1777570782320,40.02,76165.42,68.4,-0.01798,2e-05,2.84208]
[1777570787355,40.02,76165.08,68.4,-0.018,2e-05,2.84424]
[1777570792390,40.03,76164.08,68.4,-0.01803,2e-05,2.84791]
[1777570797425,40.03,76153.1,68.4,-0.01823,2e-05,2.87446]
[1777570799439,40.03,76137.98,68.4,-0.0185,2e-05,2.90991]
[1777570803645,40.03,76132.02,68.4,-0.01861,2e-05,2.92433]
[1777570803713,40.04,76129.41,68.4,-0.01866,2e-05,2.93073]
[1777570809511,40.05,76129.94,68.4,-0.01868,2e-05,2.93413]
[1777570810419,40.05,76129.94,68.4,-0.01868,2e-05,2.93413]
[1777570810518,40.05,76129.83,68.4,-0.01869,2e-05,2.93516]
[1777570815553,40.06,76122.6,68.4,-0.01882,2e-05,2.95284]
[1777570820588,40.06,76119.45,68.4,-0.01888,2e-05,2.9608]
[1777570825623,40.06,76118.64,68.4,-0.0189,2e-05,2.96326]
[1777570827950,40.06,76118.75,68.4,-0.0189,2e-05,2.9631]
[1777570828049,40.06,76110.56,68.4,-0.01905,2e-05,2.98253]
[1777570829271,40.06,76109.25,68.4,-0.01908,2e-05,2.98634]
[1777570829963,40.06,76109.06,68.4,-0.01908,2e-05,2.98685]
[1777570835644,40.06,76113.06,68.4,-0.019,2e-05,2.97571]
[1777570835693,40.06,76114.68,68.4,-0.01897,2e-05,2.97197]
[1777570836399,40.06,76114.68,68.4,-0.01897,2e-05,2.97197]
[1777570836700,40.07,76114.69,68.4,-0.01898,2e-05,2.97267]
[1777570837142,40.07,76114.69,68.4,-0.01898,2e-05,2.97267]
[1777570837707,40.07,76114.96,68.4,-0.01898,2e-05,2.97276]
[1777570840360,40.07,76115.15,68.4,-0.01898,2e-05,2.97376]
[1777570840728,40.08,76115.28,68.4,-0.01899,2e-05,2.97418]
[1777570845807,40.08,76115.77,68.4,-0.01898,2e-05,2.9735]
[1777570850842,40.08,76114.54,68.4,-0.01901,2e-05,2.97687]
[1777570855877,40.08,76115.25,68.4,-0.019,2e-05,2.97565]
[1777570860912,40.08,76114.91,68.4,-0.01901,2e-05,2.97692]
[1777570865947,40.08,76122.02,68.4,-0.01888,2e-05,2.96068]
[1777570870982,40.08,76123.02,68.4,-0.01887,2e-05,2.95894]
[1777570876017,40.09,76122.74,68.4,-0.01888,2e-05,2.96024]
[1777570881051,40.09,76122.15,68.4,-0.0189,2e-05,2.9623]
[1777570885080,40.09,76121.24,68.4,-0.01892,2e-05,2.96496]
[1777570886087,40.09,76121.34,68.4,-0.01892,2e-05,2.96485]
[1777570891122,40.09,76124.38,68.4,-0.01885,2e-05,2.95631]
[1777570896157,40.1,76121.97,68.4,-0.0189,2e-05,2.96266]
[1777570901192,40.1,76130.05,68.4,-0.01876,2e-05,2.94437]
[1777570906226,40.1,76130.06,68.4,-0.01877,2e-05,2.94515]
[1777570911261,40.1,76130.9,68.4,-0.01876,2e-05,2.944]
[1777570916296,40.1,76128.55,68.4,-0.01881,2e-05,2.95027]
[1777570921331,40.11,76131.8,68.4,-0.01876,2e-05,2.94344]
[1777570926366,40.11,76128.08,68.4,-0.01883,2e-05,2.95293]
[1777570931402,40.11,76126.99,68.4,-0.01885,2e-05,2.9562]
[1777570936437,40.11,76130.62,68.4,-0.01879,2e-05,2.94842]
[1777570941472,40.12,76130.34,68.4,-0.0188,2e-05,2.94983]
[1777570946514,40.12,76126.28,68.4,-0.01888,2e-05,2.96007]
[1777570951548,40.12,76127.03,68.4,-0.01886,2e-05,2.95689]
[1777570956584,40.12,76127.44,68.4,-0.01886,2e-05,2.95659]
[1777570961619,40.13,76128.65,68.4,-0.01884,2e-05,2.95445]
[1777570966654,40.13,76129.25,68.4,-0.01884,2e-05,2.95389]
[1777570971689,40.13,76124.94,68.4,-0.01892,2e-05,2.96472]
[1777570976724,40.13,76121.93,68.4,-0.01898,2e-05,2.97242]
[1777570981759,40.13,76115.99,68.4,-0.01909,2e-05,2.98694]
[1777570986794,40.14,76116.06,68.4,-0.01909,2e-05,2.98718]
[1777570991829,40.14,76116.63,68.4,-0.01908,2e-05,2.98626]
[1777570996864,40.14,76114.5,68.4,-0.01913,2e-05,2.99172]
[1777570997626,40.14,76114.5,68.4,-0.01913,2e-05,2.99172]
[1777570997871,40.14,76113.6,68.4,-0.01914,2e-05,2.99393]
[1777570998710,40.14,76113.6,68.4,-0.01914,2e-05,2.99393]
[1777570998877,40.14,76113.22,68.4,-0.01915,2e-05,2.99553]
[1777571003912,40.14,76113.27,68.4,-0.01916,2e-05,2.99578]
[1777571008949,40.14,76112.01,68.4,-0.01918,2e-05,2.99912]
[1777571011651,40.14,76111.32,68.4,-0.0192,2e-05,3.00091]
[1777571012223,40.14,76111.32,68.4,-0.0192,2e-05,3.00091]
[1777571011970,40.14,76111.05,68.4,-0.01919,2e-05,2.99953]
[1777571012977,40.14,76111.14,68.4,-0.01919,2e-05,2.99939]
[1777571016952,40.14,76111.12,68.4,-0.01919,2e-05,2.99967]
[1777571017005,40.14,76112.59,68.4,-0.01916,2e-05,2.99626]
[1777571022040,40.16,76114.34,68.4,-0.01916,2e-05,2.99572]
[1777571022268,40.16,76114.34,68.4,-0.01916,2e-05,2.99572]
[1777571023960,40.16,76115.46,68.4,-0.01914,2e-05,2.99379]
[1777571024226,40.16,76117.21,68.4,-0.01912,2e-05,2.99037]
[1777571030096,40.16,76118.98,68.4,-0.01909,2e-05,2.98679]
[1777571035131,40.16,76125.68,68.4,-0.01897,2e-05,2.97155]
[1777571040166,40.17,76127.5,68.4,-0.01895,2e-05,2.96792]
[1777571045200,40.17,76129.59,68.4,-0.01891,2e-05,2.96364]
[1777571048281,40.17,76130.25,68.4,-0.0189,2e-05,2.96236]
[1777571049229,40.17,76128.98,68.4,-0.01893,2e-05,2.96624]
[1777571051033,40.17,76128.45,68.4,-0.01895,2e-05,2.96824]
[1777571051242,40.18,76128.38,68.4,-0.01895,2e-05,2.96915]
[1777571053821,40.18,76129.35,68.4,-0.01894,2e-05,2.96712]
[1777571054264,40.18,76129.24,68.4,-0.01894,2e-05,2.9675]
[1777571059305,40.19,76128.41,68.4,-0.01899,2e-05,2.97319]
[1777571064334,40.2,76127.65,68.4,-0.01903,2e-05,2.97867]
[1777571065998,40.2,76127.65,68.4,-0.01903,2e-05,2.97867]
[1777571066060,40.21,76127.87,68.4,-0.01903,2e-05,2.97962]
[1777571067145,40.21,76127.87,68.4,-0.01903,2e-05,2.97962]
[1777571067204,40.21,76127.86,68.4,-0.01903,2e-05,2.97974]
[1777571069171,40.21,76127.78,68.4,-0.01904,2e-05,2.97993]
[1777571069273,40.21,76128.16,68.4,-0.01904,2e-05,2.9805]
[1777571074155,40.21,76132.12,68.4,-0.01896,2e-05,2.96939]
[1777571074198,40.21,76132.62,68.4,-0.01895,2e-05,2.96846]
[1777571078214,40.22,76132.51,68.4,-0.01896,2e-05,2.97022]
[1777571078218,40.22,76134.19,68.4,-0.01895,2e-05,2.96777]
[1777571083469,40.23,76135.25,68.4,-0.01893,2e-05,2.9659]
[1777571088505,40.23,76135.58,68.4,-0.01893,2e-05,2.96572]
[1777571093544,40.23,76131.2,68.4,-0.01901,2e-05,2.97659]
[1777571099270,40.23,76130.42,68.4,-0.01903,2e-05,2.97882]
[1777571109656,40.23,76131.54,68.4,-0.01902,2e-05,2.97738]
[1777571114691,40.24,76132.56,68.4,-0.019,2e-05,2.97549]
[1777571119726,40.24,76135.03,68.4,-0.01896,2e-05,2.97022]
[1777571124761,40.24,76137.16,68.4,-0.01893,2e-05,2.96576]
[1777571129796,40.24,76139.27,68.4,-0.0189,2e-05,2.96139]
[1777571134831,40.24,76136.8,68.4,-0.01893,2e-05,2.96579]
[1777571139866,40.24,76137.69,68.4,-0.01892,2e-05,2.96422]
[1777571144901,40.25,76137.62,68.4,-0.01893,2e-05,2.9649]
[1777571149936,40.25,76136.39,68.4,-0.01895,2e-05,2.96828]
[1777571154971,40.25,76136.99,68.4,-0.01895,2e-05,2.96739]
[1777571157739,40.25,76139.14,68.4,-0.01891,2e-05,2.96255]
[1777571159157,40.25,76146.02,68.4,-0.01879,2e-05,2.94658]
[1777571165041,40.25,76152.43,68.4,-0.01868,2e-05,2.93263]
[1777571170076,40.26,76156.99,68.4,-0.01861,2e-05,2.92276]
[1777571175112,40.26,76160.92,68.4,-0.01854,2e-05,2.9144]
[1777571180147,40.26,76163.39,68.4,-0.0185,2e-05,2.90949]
[1777571185182,40.26,76169.84,68.4,-0.0184,2e-05,2.89551]
[1777571188378,40.27,76171.19,68.4,-0.01838,2e-05,2.89279]
[1777571190068,40.27,76169.5,68.4,-0.01841,2e-05,2.89706]
[1777571193127,40.27,76169.67,68.4,-0.0184,2e-05,2.89518]
[1777571198273,40.27,76169.0,68.4,-0.01842,2e-05,2.89787]
[1777571203309,40.28,76168.55,68.4,-0.01843,2e-05,2.89987]
[1777571207597,40.28,76179.17,68.4,-0.01825,2e-05,2.8763]
[1777571208141,40.28,76179.17,68.4,-0.01825,2e-05,2.8763]
[1777571208834,40.28,76183.9,68.4,-0.01817,2e-05,2.86572]
[1777571211533,40.28,76179.0,68.4,-0.01827,2e-05,2.87768]
[1777571212132,40.28,76179.0,68.4,-0.01827,2e-05,2.87768]
[1777571213578,40.28,76179.74,68.4,-0.01826,2e-05,2.87647]
[1777571216727,40.28,76179.97,68.4,-0.01826,2e-05,2.87667]
[1777571222443,40.29,76179.96,68.4,-0.01827,2e-05,2.87817]
[1777571223425,40.29,76179.96,68.4,-0.01827,2e-05,2.87817]
[1777571225332,40.29,76179.74,68.4,-0.01828,2e-05,2.87917]
[1777571230499,40.3,76178.5,68.4,-0.01831,2e-05,2.88343]
[1777571235534,40.3,76181.33,68.4,-0.01827,2e-05,2.87816]
[1777571236691,40.3,76181.33,68.4,-0.01827,2e-05,2.87816]
[1777571240112,40.3,76188.97,68.4,-0.01814,2e-05,2.86151]
[1777571243522,40.31,76190.64,68.4,-0.01812,2e-05,2.85883]
[1777571248625,40.31,76197.75,68.4,-0.01801,2e-05,2.8445]
[1777571253660,40.32,76198.17,68.4,-0.018,2e-05,2.84302]
[1777571257362,40.32,76200.66,68.4,-0.01797,2e-05,2.83798]
[1777571257972,40.32,76200.63,68.4,-0.01797,2e-05,2.83867]
[1777571263730,40.33,76203.31,68.4,-0.01794,2e-05,2.83451]
[1777571268255,40.33,76191.08,68.4,-0.01816,2e-05,2.86318]
[1777571268872,40.33,76188.53,68.4,-0.0182,2e-05,2.86952]
[1777571274809,40.34,76182.82,68.4,-0.01831,2e-05,2.88403]
[1777571279844,40.34,76182.65,68.4,-0.01833,2e-05,2.88554]
[1777571282729,40.34,76183.12,68.4,-0.01832,2e-05,2.88491]
[1777571284037,40.34,76183.45,68.4,-0.01832,2e-05,2.88437]
[1777571284770,40.34,76183.29,68.4,-0.01832,2e-05,2.88518]
[1777571287030,40.34,76182.67,68.4,-0.01834,2e-05,2.88682]
[1777571288145,40.35,76182.45,68.4,-0.01834,2e-05,2.88776]
[1777571290324,40.35,76183.02,68.4,-0.01833,2e-05,2.88667]
[1777571295956,40.35,76181.75,68.4,-0.01837,2e-05,2.89107]
[1777571300991,40.36,76181.81,68.4,-0.01838,2e-05,2.89217]
[1777571306027,40.36,76181.32,68.4,-0.01839,2e-05,2.89432]
[1777571307711,40.36,76182.25,68.4,-0.01838,2e-05,2.89239]
[1777571308042,40.36,76182.31,68.4,-0.01838,2e-05,2.89308]
[1777571308893,40.36,76182.31,68.4,-0.01838,2e-05,2.89308]
[1777571310057,40.37,76183.13,68.4,-0.01838,2e-05,2.89222]
[1777571315091,40.37,76184.04,68.4,-0.01835,2e-05,2.88912]
[1777571320126,40.37,76184.18,68.4,-0.01836,2e-05,2.88983]
[1777571325160,40.38,76182.52,68.4,-0.0184,2e-05,2.89465]
[1777571330196,40.38,76182.82,68.4,-0.0184,2e-05,2.89493]
[1777571332574,40.38,76186.01,68.4,-0.01834,2e-05,2.88781]
[1777571342281,40.39,76188.17,68.4,-0.01832,2e-05,2.88524]
[1777571344226,40.39,76187.61,68.4,-0.01834,2e-05,2.88672]
[1777571346329,40.39,76190.21,68.4,-0.01829,2e-05,2.88118]
[1777571352351,40.39,76191.16,68.4,-0.01829,2e-05,2.88048]
[1777571357386,40.4,76187.08,68.4,-0.01837,2e-05,2.89079]
[1777571362421,40.4,76187.03,68.4,-0.01837,2e-05,2.89184]
[1777571367457,40.4,76185.87,68.4,-0.0184,2e-05,2.89542]
[1777571372492,40.41,76185.59,68.4,-0.0184,2e-05,2.89493]
[1777571377527,40.41,76185.35,68.4,-0.01841,2e-05,2.89643]
[1777571382562,40.41,76185.98,68.4,-0.01841,2e-05,2.89592]
[1777571387597,40.42,76186.7,68.4,-0.0184,2e-05,2.89523]
[1777571389291,40.42,76186.33,68.4,-0.01841,2e-05,2.89627]
[1777571389875,40.42,76186.57,68.4,-0.01841,2e-05,2.89591]
[1777571391514,40.42,76185.1,68.4,-0.01843,2e-05,2.89947]
[1777571392305,40.42,76184.89,68.4,-0.01844,2e-05,2.90014]
[1777571397667,40.42,76185.0,68.4,-0.01845,2e-05,2.90101]
[1777571402874,40.42,76182.21,68.4,-0.0185,2e-05,2.90816]
[1777571405255,40.43,76164.48,68.4,-0.01882,2e-05,2.94954]
[1777571410780,40.43,76154.67,68.4,-0.01899,2e-05,2.9728]
[1777571415815,40.43,76160.3,68.4,-0.0189,2e-05,2.96002]
[1777571420850,40.43,76168.39,68.4,-0.01876,2e-05,2.94174]
[1777571425886,40.43,76169.31,68.4,-0.01874,2e-05,2.9402]
[1777571430921,40.43,76168.46,68.4,-0.01876,2e-05,2.94275]
[1777571435956,40.43,76164.44,68.4,-0.01883,2e-05,2.95056]
[1777571440991,40.44,76162.88,68.4,-0.01886,2e-05,2.95464]
[1777571446029,40.44,76165.74,68.4,-0.01881,2e-05,2.94849]
[1777571451064,40.44,76166.8,68.4,-0.01879,2e-05,2.94652]
[1777571456099,40.44,76168.83,68.4,-0.01876,2e-05,2.94233]
[1777571459322,40.44,76170.11,68.4,-0.01874,2e-05,2.93957]
[1777571460517,40.44,76171.35,68.4,-0.01872,2e-05,2.93693]
[1777571466169,40.45,76167.95,68.4,-0.01879,2e-05,2.94559]
[1777571471207,40.45,76167.59,68.4,-0.0188,2e-05,2.94694]
[1777571476242,40.45,76168.52,68.4,-0.01879,2e-05,2.94532]
[1777571481276,40.45,76168.35,68.4,-0.01879,2e-05,2.94628]
[1777571484123,40.45,76170.56,68.4,-0.01876,2e-05,2.94138]
[1777571486401,40.45,76170.64,68.4,-0.01876,2e-05,2.94145]
[1777571488890,40.45,76170.26,68.4,-0.01877,2e-05,2.94271]
[1777571489668,40.45,76170.26,68.4,-0.01877,2e-05,2.94271]
[1777571497389,40.46,76170.02,68.4,-0.01877,2e-05,2.94245]
[1777571498255,40.46,76170.02,68.4,-0.01877,2e-05,2.94245]
[1777571503431,40.46,76170.6,68.4,-0.01876,2e-05,2.94188]
[1777571508466,40.46,76170.26,68.4,-0.01877,2e-05,2.94332]
[1777571513501,40.46,76170.01,68.4,-0.01878,2e-05,2.94455]
[1777571518537,40.47,76170.6,68.4,-0.01878,2e-05,2.94383]
[1777571523571,40.47,76169.33,68.4,-0.0188,2e-05,2.94741]
[1777571528075,40.47,76171.84,68.4,-0.01876,2e-05,2.94209]
[1777571533643,40.47,76171.66,68.4,-0.01877,2e-05,2.9433]
[1777571538678,40.47,76171.68,68.4,-0.01878,2e-05,2.9439]
[1777571540436,40.47,76171.66,68.4,-0.01878,2e-05,2.94407]
[1777571545727,40.48,76172.08,68.4,-0.01878,2e-05,2.94387]
[1777571550762,40.48,76171.67,68.4,-0.01879,2e-05,2.94547]
[1777571555797,40.48,76171.76,68.4,-0.01878,2e-05,2.94384]
[1777571560832,40.48,76164.44,68.4,-0.01891,2e-05,2.96148]
[1777571563129,40.48,76163.14,68.4,-0.01894,2e-05,2.96471]
[1777571568889,40.49,76172.73,68.4,-0.01877,2e-05,2.9431]
[1777571573923,40.49,76170.73,68.4,-0.01881,2e-05,2.9484]
[1777571578959,40.49,76171.92,68.4,-0.0188,2e-05,2.94626]
[1777571583994,40.49,76171.16,68.4,-0.01882,2e-05,2.94865]
[1777571589029,40.49,76168.77,68.4,-0.01886,2e-05,2.95479]
[1777571593945,40.5,76174.36,68.4,-0.01877,2e-05,2.94244]
[1777571595229,40.5,76184.42,68.4,-0.01859,2e-05,2.91937]
[1777571600452,40.5,76196.04,68.4,-0.0184,2e-05,2.89354]
[1777571603833,40.5,76199.97,68.4,-0.01833,2e-05,2.88517]
[1777571603874,40.5,76200.11,68.4,-0.01833,2e-05,2.88528]
[1777571605209,40.5,76203.99,68.4,-0.01827,2e-05,2.87643]
[1777571605450,40.5,76203.99,68.4,-0.01827,2e-05,2.87643]
[1777571605546,40.5,76205.43,68.4,-0.01824,2e-05,2.87253]
[1777571607504,40.5,76208.65,68.4,-0.01818,2e-05,2.86521]
[1777571609580,40.5,76211.23,68.4,-0.01814,2e-05,2.85986]
[1777571615236,40.51,76211.33,68.4,-0.01814,2e-05,2.85937]
[1777571620271,40.51,76212.76,68.4,-0.01813,2e-05,2.85743]
[1777571625306,40.52,76212.29,68.4,-0.01814,2e-05,2.85978]
[1777571628733,40.52,76213.42,68.4,-0.01813,2e-05,2.85774]
[1777571633045,40.52,76213.21,68.4,-0.01814,2e-05,2.85951]
[1777571634299,40.52,76209.72,68.4,-0.0182,2e-05,2.86768]
[1777571639405,40.53,76207.55,68.4,-0.01825,2e-05,2.87402]
[1777571644440,40.53,76211.77,68.4,-0.01819,2e-05,2.86559]
[1777571649475,40.54,76213.17,68.4,-0.01817,2e-05,2.86359]
[1777571652862,40.54,76215.04,68.4,-0.01814,2e-05,2.85985]
[1777571658538,40.54,76215.72,68.4,-0.01815,2e-05,2.86035]
[1777571663573,40.55,76215.33,68.4,-0.01816,2e-05,2.86249]
[1777571665735,40.55,76215.4,68.4,-0.01816,2e-05,2.86258]
[1777571671629,40.56,76220.16,68.4,-0.01808,2e-05,2.8515]
[1777571676664,40.56,76217.23,68.4,-0.01814,2e-05,2.85938]
[1777571681698,40.56,76218.56,68.4,-0.01813,2e-05,2.8576]
[1777571686734,40.57,76218.5,68.4,-0.01814,2e-05,2.85895]
[1777571689714,40.57,76221.42,68.4,-0.01809,2e-05,2.85283]
[1777571691038,40.57,76224.42,68.4,-0.01804,2e-05,2.84658]
[1777571696805,40.58,76224.31,68.4,-0.01806,2e-05,2.84837]
[1777571701840,40.58,76222.63,68.4,-0.0181,2e-05,2.85341]
[1777571706875,40.58,76224.63,68.4,-0.01807,2e-05,2.85012]
[1777571711910,40.59,76222.85,68.4,-0.01811,2e-05,2.85534]
[1777571716945,40.59,76225.71,68.4,-0.01807,2e-05,2.85006]
[1777571721980,40.6,76229.6,68.4,-0.01801,2e-05,2.84251]
[1777571727015,40.6,76229.98,68.4,-0.01802,2e-05,2.84291]
[1777571732051,40.6,76236.79,68.4,-0.0179,2e-05,2.82692]
[1777571737086,40.61,76243.91,68.4,-0.01779,2e-05,2.81241]
[1777571742120,40.61,76245.47,68.4,-0.01777,2e-05,2.81046]
[1777571747156,40.62,76247.53,68.4,-0.01775,2e-05,2.80739]
[1777571752191,40.62,76248.77,68.4,-0.01774,2e-05,2.80626]
[1777571757226,40.63,76248.95,68.4,-0.01775,2e-05,2.80745]
[1777571762261,40.63,76248.99,68.4,-0.01776,2e-05,2.80896]
[1777571767297,40.64,76249.49,68.4,-0.01776,2e-05,2.80944]
[1777571772332,40.65,76249.27,68.4,-0.01778,2e-05,2.81153]
[1777571777367,40.65,76239.42,68.4,-0.01796,2e-05,2.83498]
[1777571782403,40.65,76241.61,68.4,-0.01793,2e-05,2.83146]
[1777571787438,40.66,76242.12,68.4,-0.01793,2e-05,2.83176]
[1777571792473,40.66,76241.32,68.4,-0.01794,2e-05,2.83294]
[1777571797509,40.67,76240.73,68.4,-0.01796,2e-05,2.83567]
[1777571802544,40.67,76240.89,68.4,-0.01797,2e-05,2.83673]
[1777571807579,40.68,76240.12,68.4,-0.018,2e-05,2.83985]
[1777571812614,40.68,76240.2,68.4,-0.018,2e-05,2.84106]
[1777571817648,40.69,76239.15,68.4,-0.01803,2e-05,2.8448]
[1777571822684,40.69,76234.99,68.4,-0.01811,2e-05,2.85547]
[1777571827719,40.7,76234.79,68.4,-0.01813,2e-05,2.85741]
[1777571832756,40.7,76238.46,68.4,-0.01807,2e-05,2.85038]
[1777571837791,40.71,76241.86,68.4,-0.01803,2e-05,2.84404]
[1777571842826,40.71,76242.24,68.4,-0.01803,2e-05,2.84454]
[1777571847861,40.71,76239.54,68.4,-0.01809,2e-05,2.85193]
[1777571852896,40.72,76242.78,68.4,-0.01803,2e-05,2.8439]
[1777571857930,40.72,76242.36,68.4,-0.01804,2e-05,2.84618]
[1777571862965,40.73,76242.93,68.4,-0.01804,2e-05,2.84623]
[1777571868001,40.73,76239.41,68.4,-0.01811,2e-05,2.85543]
[1777571873036,40.74,76239.73,68.4,-0.01812,2e-05,2.85595]
[1777571878070,40.74,76241.99,68.4,-0.01809,2e-05,2.85213]
[1777571883106,40.74,76245.44,68.4,-0.01804,2e-05,2.84566]
[1777571883561,40.74,76245.44,68.4,-0.01804,2e-05,2.84566]
[1777571885864,40.74,76245.45,68.4,-0.01804,2e-05,2.8459]
[1777571891163,40.75,76245.78,68.4,-0.01805,2e-05,2.847]
[1777571896199,40.76,76250.64,68.4,-0.01798,2e-05,2.83739]
[1777571901233,40.76,76250.97,68.4,-0.01798,2e-05,2.83802]
[1777571906268,40.76,76252.1,68.4,-0.01797,2e-05,2.83682]
[1777571911304,40.77,76256.68,68.4,-0.01789,2e-05,2.82591]
[1777571916338,40.77,76249.49,68.4,-0.01802,2e-05,2.84326]
[1777571921374,40.78,76242.97,68.4,-0.01814,2e-05,2.85901]
[1777571926410,40.78,76244.72,68.4,-0.01812,2e-05,2.85623]
[1777571931445,40.78,76241.22,68.4,-0.01819,2e-05,2.86525]
[1777571937486,40.79,76242.26,68.4,-0.01818,2e-05,2.8642]
[1777571942522,40.79,76244.34,68.4,-0.01815,2e-05,2.8606]
[1777571947558,40.8,76247.61,68.4,-0.01811,2e-05,2.8544]
[1777571952596,40.8,76253.99,68.4,-0.01801,2e-05,2.84127]
[1777571957631,40.8,76256.0,68.4,-0.01798,2e-05,2.838]
[1777571962666,40.81,76269.57,68.4,-0.01776,2e-05,2.80909]
[1777571967702,40.81,76270.4,68.4,-0.01776,2e-05,2.80877]
[1777571973744,40.82,76269.43,68.4,-0.01778,2e-05,2.81075]
[1777571978779,40.82,76273.7,68.4,-0.01772,2e-05,2.80285]
[1777571984097,40.83,76275.82,68.4,-0.01769,2e-05,2.79942]
[1777571985830,40.83,76254.31,68.4,-0.01806,2e-05,2.84825]
[1777571986966,40.83,76238.92,68.4,-0.01833,2e-05,2.8832]
[1777571992101,40.84,76237.6,68.4,-0.01836,2e-05,2.88692]
[1777571992877,40.84,76219.38,68.4,-0.01867,2e-05,2.92875]
[1777571996069,40.84,76217.26,68.4,-0.01871,2e-05,2.93385]
[1777572001523,40.84,76217.3,68.4,-0.01871,2e-05,2.93423]
[1777572001801,40.84,76217.3,68.4,-0.01871,2e-05,2.93423]
[1777572003801,40.84,76219.39,68.4,-0.01868,2e-05,2.92966]
[1777572004384,40.84,76222.8,68.4,-0.01862,2e-05,2.92194]
[1777572006125,40.84,76226.35,68.4,-0.01856,2e-05,2.91393]
[1777572006925,40.84,76227.7,68.4,-0.01854,2e-05,2.91096]
[1777572012016,40.84,76228.18,68.4,-0.01853,2e-05,2.91054]
[1777572017046,40.84,76240.44,68.4,-0.01833,2e-05,2.88326]
[1777572017612,40.84,76240.44,68.4,-0.01833,2e-05,2.88326]
[1777572018987,40.84,76244.54,68.4,-0.01826,2e-05,2.87415]
[1777572021269,40.85,76254.11,68.4,-0.0181,2e-05,2.85298]
[1777572022909,40.85,76254.08,68.4,-0.0181,2e-05,2.85348]
[1777572028123,40.85,76264.88,68.4,-0.01793,2e-05,2.83073]
[1777572033158,40.86,76279.18,68.4,-0.01769,2e-05,2.79837]
[1777572038193,40.86,76285.3,68.4,-0.0176,2e-05,2.78656]
[1777572043228,40.87,76282.7,68.4,-0.01765,2e-05,2.79393]
[1777572048263,40.87,76289.33,68.4,-0.01756,2e-05,2.78098]
[1777572053298,40.88,76296.71,68.4,-0.01745,2e-05,2.76659]
[1777572055312,40.88,76315.24,68.4,-0.01715,2e-05,2.72664]
[1777572060353,40.89,76324.63,68.4,-0.01702,2e-05,2.70903]
[1777572065388,40.9,76338.15,68.4,-0.01682,2e-05,2.68246]
[1777572070423,40.91,76338.98,68.4,-0.01682,2e-05,2.68325]
[1777572075458,40.92,76333.06,68.4,-0.01694,2e-05,2.69846]
[1777572080493,40.92,76327.06,68.4,-0.01705,2e-05,2.71377]
[1777572085528,40.93,76314.85,68.4,-0.01726,2e-05,2.74236]
[1777572090563,40.94,76314.01,68.4,-0.01729,2e-05,2.74628]
[1777572095598,40.95,76314.88,68.4,-0.01728,2e-05,2.74445]
[1777572100633,40.95,76313.87,68.4,-0.01731,2e-05,2.7487]
[1777572105668,40.96,76314.15,68.4,-0.01732,2e-05,2.75012]
[1777572110703,40.97,76315.01,68.4,-0.01733,2e-05,2.75028]
[1777572114832,40.97,76312.2,68.4,-0.01738,2e-05,2.75762]
[1777572115606,40.97,76313.0,68.4,-0.01737,2e-05,2.75628]
[1777572120773,40.98,76317.29,68.4,-0.01732,2e-05,2.74936]
[1777572124801,40.99,76333.53,68.4,-0.01707,2e-05,2.71599]
[1777572129837,40.99,76322.04,68.4,-0.01727,2e-05,2.74307]
[1777572134871,41.0,76332.2,68.4,-0.01712,2e-05,2.7233]
[1777572139906,41.01,76331.16,68.4,-0.01716,2e-05,2.72778]
[1777572144941,41.02,76334.88,68.4,-0.01711,2e-05,2.72198]
[1777572149976,41.02,76335.04,68.4,-0.01713,2e-05,2.72387]
[1777572155011,41.03,76333.94,68.4,-0.01715,2e-05,2.7265]
[1777572160046,41.04,76332.75,68.4,-0.01718,2e-05,2.73129]
[1777572165081,41.05,76323.01,68.4,-0.01736,2e-05,2.75487]
[1777572170116,41.05,76323.04,68.4,-0.01737,2e-05,2.75679]
[1777572175151,41.06,76325.94,68.4,-0.01734,2e-05,2.75244]
[1777572180186,41.07,76326.45,68.4,-0.01735,2e-05,2.75329]
[1777572185221,41.07,76322.28,68.4,-0.01743,2e-05,2.76421]
[1777572190256,41.08,76328.99,68.4,-0.01733,2e-05,2.75149]
[1777572195291,41.09,76334.37,68.4,-0.01726,2e-05,2.74179]
[1777572200326,41.09,76334.2,68.4,-0.01728,2e-05,2.74419]
[1777572205361,41.1,76331.95,68.4,-0.01733,2e-05,2.75108]
[1777572210396,41.11,76333.29,68.4,-0.01732,2e-05,2.75014]
[1777572215431,41.11,76339.43,68.4,-0.01723,2e-05,2.73696]
[1777572220466,41.12,76336.45,68.4,-0.01729,2e-05,2.74547]
[1777572225501,41.13,76336.41,68.4,-0.01731,2e-05,2.74762]
[1777572230535,41.14,76340.76,68.4,-0.01725,2e-05,2.74027]
[1777572235571,41.14,76344.68,68.4,-0.0172,2e-05,2.73398]
[1777572240606,41.15,76341.66,68.4,-0.01727,2e-05,2.74262]
[1777572244634,41.16,76324.95,68.4,-0.01755,2e-05,2.78043]
[1777572249669,41.16,76315.59,68.4,-0.01772,2e-05,2.80259]
[1777572254703,41.17,76318.32,68.4,-0.01768,2e-05,2.79818]
[1777572259739,41.17,76315.81,68.4,-0.01774,2e-05,2.80523]
[1777572264774,41.18,76316.2,68.4,-0.01774,2e-05,2.80588]
[1777572270473,41.18,76306.65,68.4,-0.01791,2e-05,2.82809]
[1777572275851,41.19,76298.47,68.4,-0.01805,2e-05,2.84577]
[1777572280886,41.19,76310.5,68.4,-0.01785,2e-05,2.82031]
[1777572285921,41.19,76310.0,68.4,-0.01787,2e-05,2.8227]
[1777572290956,41.2,76305.52,68.4,-0.01796,2e-05,2.83382]
[1777572295991,41.2,76303.48,68.4,-0.018,2e-05,2.83952]
[1777572301028,41.21,76300.22,68.4,-0.01806,2e-05,2.84788]
[1777572303048,41.21,76282.97,68.4,-0.01836,2e-05,2.88681]
[1777572308082,41.21,76283.14,68.4,-0.01836,2e-05,2.88718]
[1777572313118,41.21,76284.83,68.4,-0.01834,2e-05,2.88413]
[1777572318153,41.22,76283.27,68.4,-0.01837,2e-05,2.88839]
[1777572323187,41.22,76277.29,68.4,-0.01848,2e-05,2.90254]
[1777572328223,41.22,76273.78,68.4,-0.01854,2e-05,2.9111]
[1777572333258,41.22,76274.48,68.4,-0.01852,2e-05,2.90821]
[1777572338294,41.22,76268.82,68.4,-0.01862,2e-05,2.92163]
[1777572343329,41.23,76261.21,68.4,-0.01876,2e-05,2.93934]
[1777572348364,41.23,76262.51,68.4,-0.01874,2e-05,2.93677]
[1777572353399,41.23,76275.57,68.4,-0.01852,2e-05,2.90772]
[1777572358434,41.23,76275.74,68.4,-0.01852,2e-05,2.90797]
[1777572363469,41.23,76276.81,68.4,-0.01851,2e-05,2.90621]
[1777572368504,41.24,76277.04,68.4,-0.01851,2e-05,2.90636]
[1777572373539,41.24,76287.63,68.4,-0.01833,2e-05,2.88329]
[1777572378597,41.24,76280.54,68.4,-0.01846,2e-05,2.90002]
[1777572383609,41.24,76286.98,68.4,-0.01835,2e-05,2.88633]
[1777572388644,41.25,76284.3,68.4,-0.01841,2e-05,2.89311]
[1777572393679,41.25,76284.65,68.4,-0.01839,2e-05,2.89104]
[1777572398714,41.25,76285.2,68.4,-0.01839,2e-05,2.89056]
[1777572403750,41.25,76285.21,68.4,-0.01839,2e-05,2.89128]
[1777572408787,41.26,76283.97,68.4,-0.01842,2e-05,2.8948]
[1777572413821,41.26,76285.62,68.4,-0.0184,2e-05,2.89182]
[1777572418856,41.26,76284.4,68.4,-0.01842,2e-05,2.89528]
[1777572423891,41.26,76274.81,68.4,-0.01859,2e-05,2.91754]
[1777572428926,41.26,76278.08,68.4,-0.01854,2e-05,2.91069]
[1777572434749,41.27,76278.03,68.4,-0.01855,2e-05,2.91126]
[1777572444034,41.27,76276.45,68.4,-0.01858,2e-05,2.91605]
[1777572449069,41.27,76276.72,68.4,-0.01858,2e-05,2.916]
[1777572454105,41.27,76273.51,68.4,-0.01863,2e-05,2.92171]
[1777572459140,41.27,76271.54,68.4,-0.01867,2e-05,2.92667]
[1777572464175,41.28,76271.84,68.4,-0.01866,2e-05,2.92647]
[1777572469211,41.28,76274.32,68.4,-0.01863,2e-05,2.92138]
[1777572474245,41.28,76275.57,68.4,-0.01861,2e-05,2.91909]
[1777572479280,41.28,76272.97,68.4,-0.01866,2e-05,2.92553]
[1777572484315,41.28,76275.51,68.4,-0.01862,2e-05,2.9203]
[1777572489350,41.29,76277.72,68.4,-0.01858,2e-05,2.91589]
[1777572494385,41.29,76276.48,68.4,-0.01861,2e-05,2.9193]
[1777572496399,41.29,76253.69,68.4,-0.01901,2e-05,2.97139]
[1777572501436,41.29,76251.6,68.4,-0.01904,2e-05,2.97634]
[1777572506756,41.29,76251.03,68.4,-0.01906,2e-05,2.97771]
[1777572506825,41.29,76250.8,68.4,-0.01906,2e-05,2.97825]
[1777572508819,41.29,76250.67,68.4,-0.01905,2e-05,2.97746]
[1777572509490,41.28,76248.61,68.4,-0.01908,2e-05,2.98112]
[1777572514525,41.28,76248.14,68.4,-0.01908,2e-05,2.98014]
[1777572519560,41.28,76247.97,68.4,-0.01908,2e-05,2.98056]
[1777572524595,41.28,76242.58,68.4,-0.01918,2e-05,2.99296]
[1777572529630,41.28,76243.0,68.4,-0.01917,2e-05,2.99192]
[1777572534665,41.28,76248.73,68.4,-0.01907,2e-05,2.97873]
[1777572534971,41.28,76248.73,68.4,-0.01907,2e-05,2.97873]
[1777572535672,41.28,76254.8,68.4,-0.01895,2e-05,2.96374]
[1777572538876,41.27,76260.68,68.4,-0.01883,2e-05,2.94823]
[1777572538884,41.27,76263.15,68.4,-0.01878,2e-05,2.94158]
[1777572544737,41.27,76265.9,68.4,-0.01874,2e-05,2.93586]
[1777572547471,41.27,76273.91,68.4,-0.0186,2e-05,2.91789]
[1777572548034,41.27,76273.66,68.4,-0.01861,2e-05,2.91857]
[1777572553806,41.27,76271.11,68.4,-0.01866,2e-05,2.92503]
[1777572556010,41.27,76271.5,68.4,-0.01865,2e-05,2.92436]
[1777572556256,41.27,76271.5,68.4,-0.01865,2e-05,2.92436]
[1777572561862,41.28,76277.31,68.4,-0.01856,2e-05,2.91201]
[1777572566897,41.28,76275.85,68.4,-0.01859,2e-05,2.91591]
[1777572571931,41.28,76274.99,68.4,-0.01859,2e-05,2.91636]
[1777572576967,41.28,76275.23,68.4,-0.01859,2e-05,2.9164]
[1777572582001,41.28,76276.6,68.4,-0.01857,2e-05,2.91387]
[1777572587037,41.29,76276.38,68.4,-0.01858,2e-05,2.91496]
[1777572592072,41.29,76272.49,68.4,-0.01865,2e-05,2.92433]
[1777572593414,41.29,76272.49,68.4,-0.01865,2e-05,2.92433]
[1777572594828,41.29,76264.07,68.4,-0.0188,2e-05,2.94359]
[1777572594849,41.29,76264.07,68.4,-0.0188,2e-05,2.94359]
[1777572595231,41.29,76264.7,68.4,-0.01879,2e-05,2.94223]
[1777572596966,41.29,76281.98,68.4,-0.01849,2e-05,2.90337]
[1777572597577,41.29,76281.98,68.4,-0.01849,2e-05,2.90337]
[1777572599712,41.29,76274.29,68.4,-0.01862,2e-05,2.91974]
[1777572601169,41.29,76272.37,68.4,-0.01865,2e-05,2.92429]
[1777572606170,41.29,76255.31,68.4,-0.01895,2e-05,2.96355]
[1777572608526,41.29,76253.57,68.4,-0.01898,2e-05,2.96756]
[1777572610500,41.29,76244.15,68.4,-0.01915,2e-05,2.98922]
[1777572613308,41.29,76239.37,68.4,-0.01923,2e-05,3.00016]
[1777572614979,41.29,76237.5,68.4,-0.01927,2e-05,3.00441]
[1777572617307,41.29,76232.43,68.4,-0.01936,2e-05,3.01604]
[1777572622299,41.29,76234.22,68.4,-0.01932,2e-05,3.01157]
[1777572624515,41.29,76236.76,68.4,-0.01928,2e-05,3.00557]
[1777572624617,41.29,76236.68,68.4,-0.01928,2e-05,3.00566]
[1777572629006,41.27,76240.75,68.4,-0.01918,2e-05,2.99282]
[1777572629439,41.27,76240.75,68.4,-0.01918,2e-05,2.99282]
[1777572629531,41.27,76241.44,68.4,-0.01916,2e-05,2.9901]
[1777572632990,41.27,76238.59,68.4,-0.01919,2e-05,2.99339]
[1777572633700,41.27,76238.59,68.4,-0.01919,2e-05,2.99339]
[1777572640914,41.26,76239.58,68.4,-0.01916,2e-05,2.98976]
[1777572650482,41.26,76236.68,68.4,-0.01921,2e-05,2.996]
[1777572655517,41.26,76246.4,68.4,-0.01903,2e-05,2.97348]
[1777572660553,41.26,76244.68,68.4,-0.01906,2e-05,2.97738]
[1777572665587,41.26,76233.43,68.4,-0.01926,2e-05,3.00307]
[1777572670623,41.26,76231.24,68.4,-0.0193,2e-05,3.00782]
[1777572675658,41.26,76231.83,68.4,-0.01928,2e-05,3.00609]
[1777572680693,41.26,76231.37,68.4,-0.01929,2e-05,3.00677]
[1777572685731,41.26,76229.44,68.4,-0.01932,2e-05,3.01079]
[1777572690766,41.25,76229.74,68.4,-0.01931,2e-05,3.00963]
[1777572695800,41.25,76229.33,68.4,-0.0193,2e-05,3.00803]
[1777572698824,41.25,76229.18,68.4,-0.0193,2e-05,3.00813]
[1777572700835,41.25,76229.76,68.4,-0.01929,2e-05,3.0067]
[1777572701046,41.25,76229.39,68.4,-0.0193,2e-05,3.00748]
[1777572706880,41.23,76230.67,68.4,-0.01922,2e-05,2.99756]
[1777572711915,41.21,76232.2,68.4,-0.01915,2e-05,2.98831]
[1777572716950,41.19,76231.69,68.4,-0.01912,2e-05,2.98387]
[1777572721985,41.17,76231.83,68.4,-0.01907,2e-05,2.97796]
[1777572727019,41.15,76232.12,68.4,-0.01903,2e-05,2.97178]
[1777572732055,41.14,76232.37,68.4,-0.01898,2e-05,2.96575]
[1777572737090,41.12,76220.68,68.4,-0.01915,2e-05,2.98722]
[1777572742125,41.1,76220.64,68.4,-0.01911,2e-05,2.98174]
[1777572744181,41.1,76222.37,68.4,-0.01907,2e-05,2.97665]
[1777572744228,41.09,76224.41,68.4,-0.01902,2e-05,2.97086]
[1777572746610,41.09,76225.61,68.4,-0.019,2e-05,2.96811]
[1777572746710,41.09,76225.36,68.4,-0.01901,2e-05,2.96873]
[1777572752195,41.08,76225.11,68.4,-0.01896,2e-05,2.96187]
[1777572757230,41.06,76228.68,68.4,-0.01886,2e-05,2.94842]
[1777572762265,41.04,76228.66,68.4,-0.01882,2e-05,2.94335]
[1777572767299,41.03,76233.02,68.4,-0.0187,2e-05,2.92839]
[1777572772334,41.01,76230.92,68.4,-0.0187,2e-05,2.92827]
[1777572777370,40.99,76231.61,68.4,-0.01866,2e-05,2.92179]
[1777572782406,40.98,76232.0,68.4,-0.01861,2e-05,2.91605]
[1777572787441,40.96,76231.97,68.4,-0.01858,2e-05,2.91132]
[1777572793484,40.94,76231.56,68.4,-0.01854,2e-05,2.90651]
[1777572798519,40.93,76232.17,68.4,-0.0185,2e-05,2.9004]
[1777572803554,40.91,76232.29,68.4,-0.01846,2e-05,2.89544]
[1777572808589,40.9,76232.01,68.4,-0.01843,2e-05,2.89144]
[1777572809596,40.89,76252.57,68.4,-0.01807,2e-05,2.84419]
[1777572810792,40.89,76252.57,68.4,-0.01807,2e-05,2.84419]
[1777572810799,40.89,76252.26,68.4,-0.01806,2e-05,2.84314]
[1777572811646,40.89,76252.26,68.4,-0.01806,2e-05,2.84314]
[1777572811743,40.89,76253.62,68.4,-0.01803,2e-05,2.83806]
[1777572817651,40.87,76252.78,68.4,-0.01801,2e-05,2.83605]
[1777572822687,40.86,76253.88,68.4,-0.01796,2e-05,2.82948]
[1777572828729,40.84,76253.72,68.4,-0.01793,2e-05,2.82497]
[1777572833764,40.83,76253.2,68.4,-0.0179,2e-05,2.82133]
[1777572838798,40.82,76247.42,68.4,-0.01797,2e-05,2.8302]
[1777572843834,40.8,76248.96,68.4,-0.01791,2e-05,2.82277]
[1777572848871,40.79,76238.38,68.4,-0.01806,2e-05,2.84248]
[1777572851751,40.78,76237.33,68.4,-0.01807,2e-05,2.8432]
[1777572851892,40.78,76237.21,68.4,-0.01807,2e-05,2.84265]
[1777572856927,40.79,76240.09,68.4,-0.01803,2e-05,2.83753]
[1777572857648,40.79,76240.09,68.4,-0.01803,2e-05,2.83753]
[1777572857695,40.79,76240.09,68.4,-0.01803,2e-05,2.83753]
[1777572857934,40.79,76240.34,68.4,-0.01802,2e-05,2.83724]
[1777572859782,40.78,76240.37,68.4,-0.01802,2e-05,2.83637]
[1777572859947,40.78,76240.36,68.4,-0.01801,2e-05,2.83559]
[1777572861431,40.78,76240.39,68.4,-0.01801,2e-05,2.8358]
[1777572861962,40.78,76239.86,68.4,-0.01802,2e-05,2.83619]
[1777572866997,40.77,76240.22,68.4,-0.01798,2e-05,2.83141]
[1777572872033,40.75,76241.6,68.4,-0.01792,2e-05,2.82239]
[1777572872230,40.75,76241.6,68.4,-0.01792,2e-05,2.82239]
[1777572878075,40.74,76240.55,68.4,-0.0179,2e-05,2.82012]
[1777572883110,40.72,76240.63,68.4,-0.01787,2e-05,2.81614]
[1777572888145,40.71,76238.56,68.4,-0.01788,2e-05,2.81701]
[1777572893180,40.7,76238.55,68.4,-0.01785,2e-05,2.81328]
[1777572898215,40.69,76238.35,68.4,-0.01782,2e-05,2.81002]
[1777572903251,40.68,76238.86,68.4,-0.01779,2e-05,2.80523]
[1777572908923,40.67,76238.31,68.4,-0.01778,2e-05,2.80357]
[1777572913865,40.65,76238.29,68.4,-0.01775,2e-05,2.79998]
[1777572913915,40.65,76239.64,68.4,-0.01772,2e-05,2.79556]
[1777572915186,40.65,76239.64,68.4,-0.01772,2e-05,2.79556]
[1777572915287,40.65,76240.6,68.4,-0.0177,2e-05,2.7938]
[1777572915946,40.65,76240.6,68.4,-0.0177,2e-05,2.7938]
[1777572916046,40.65,76243.14,68.4,-0.01766,2e-05,2.78746]
[1777572918132,40.65,76245.45,68.4,-0.01762,2e-05,2.78234]
[1777572918233,40.65,76246.61,68.4,-0.0176,2e-05,2.78056]
[1777572920603,40.65,76249.47,68.4,-0.01755,2e-05,2.77355]
[1777572920895,40.65,76249.47,68.4,-0.01755,2e-05,2.77355]
[1777572921236,40.65,76249.47,68.4,-0.01755,2e-05,2.77355]
[1777572921271,40.65,76250.79,68.4,-0.01753,2e-05,2.77037]
[1777572921885,40.65,76250.79,68.4,-0.01753,2e-05,2.77037]
[1777572921986,40.65,76256.63,68.4,-0.01743,2e-05,2.75793]
[1777572923374,40.65,76256.92,68.4,-0.01743,2e-05,2.7573]
[1777572923393,40.65,76257.85,68.4,-0.01741,2e-05,2.75461]
[1777572928427,40.65,76258.12,68.4,-0.01742,2e-05,2.75618]
[1777572934032,40.66,76261.17,68.4,-0.01737,2e-05,2.74921]
[1777572934326,40.66,76266.02,68.4,-0.0173,2e-05,2.73948]
[1777572934470,40.66,76286.58,68.4,-0.01696,2e-05,2.69479]
[1777572939508,40.65,76296.12,68.4,-0.01679,2e-05,2.67169]
[1777572944543,40.65,76300.18,68.4,-0.01671,2e-05,2.66067]
[1777572949578,40.64,76294.45,68.4,-0.01678,2e-05,2.67053]
[1777572953606,40.63,76312.73,68.4,-0.01648,2e-05,2.62969]
[1777572958640,40.62,76306.6,68.4,-0.01656,2e-05,2.64062]
[1777572963676,40.62,76316.76,68.4,-0.01638,2e-05,2.61698]
[1777572968713,40.61,76324.25,68.4,-0.01625,2e-05,2.59935]
[1777572973750,40.6,76339.4,68.4,-0.01601,2e-05,2.56598]
[1777572974584,40.6,76339.4,68.4,-0.01601,2e-05,2.56598]
[1777572977045,40.6,76353.26,68.4,-0.01579,2e-05,2.53669]
[1777572981756,40.6,76357.36,68.4,-0.01572,2e-05,2.52703]
[1777572981790,40.6,76357.36,68.4,-0.01572,2e-05,2.52703]
[1777572986845,40.59,76376.61,68.4,-0.01542,1e-05,2.48646]
[1777572991880,40.59,76378.58,68.4,-0.01537,1e-05,2.47985]
[1777572994147,40.59,76379.17,68.4,-0.01536,1e-05,2.4785]
[1777572999935,40.59,76379.37,68.4,-0.01535,1e-05,2.47708]
[1777573004971,40.58,76379.71,68.4,-0.01534,1e-05,2.47553]
[1777573006985,40.58,76361.25,68.4,-0.01562,2e-05,2.51282]
[1777573011388,40.58,76365.59,68.4,-0.01555,2e-05,2.50332]
[1777573011016,40.58,76386.74,68.4,-0.01523,1e-05,2.46043]
[1777573011966,40.58,76386.74,68.4,-0.01523,1e-05,2.46043]
[1777573012016,40.58,76386.74,68.4,-0.01523,1e-05,2.46043]
[1777573012024,40.58,76407.9,68.4,-0.01492,1e-05,2.41792]
[1777573014913,40.58,76418.3,68.4,-0.01477,1e-05,2.3972]
[1777573018250,40.58,76421.17,68.4,-0.01473,1e-05,2.39154]
[1777573022302,40.58,76424.03,68.4,-0.01469,1e-05,2.38597]
[1777573023347,40.58,76426.24,68.4,-0.01466,1e-05,2.38167]
[1777573023618,40.58,76432.74,68.4,-0.01457,1e-05,2.36897]
[1777573031399,40.58,76421.32,68.4,-0.01473,1e-05,2.39165]
[1777573036911,40.58,76413.4,68.4,-0.01484,1e-05,2.40731]
[1777573046270,40.58,76410.9,68.4,-0.01488,1e-05,2.41184]
[1777573051306,40.58,76413.19,68.4,-0.01483,1e-05,2.40527]
[1777573056341,40.58,76416.09,68.4,-0.01479,1e-05,2.39938]
[1777573061377,40.58,76417.07,68.4,-0.01477,1e-05,2.39729]
[1777573066412,40.58,76422.79,68.4,-0.01469,1e-05,2.3859]
[1777573071447,40.58,76431.61,68.4,-0.01457,1e-05,2.36864]
[1777573071466,40.58,76431.61,68.4,-0.01457,1e-05,2.36864]
[1777573075672,40.58,76437.03,68.4,-0.01449,1e-05,2.35814]
[1777573081518,40.58,76438.32,68.4,-0.01447,1e-05,2.35591]
[1777573086573,40.58,76429.13,68.4,-0.01461,1e-05,2.37403]
[1777573091608,40.58,76423.04,68.4,-0.01469,1e-05,2.38597]
[1777573096643,40.58,76423.67,68.4,-0.01468,1e-05,2.38471]
[1777573101678,40.58,76421.52,68.4,-0.01471,1e-05,2.38887]
[1777573106713,40.58,76423.49,68.4,-0.01468,1e-05,2.38494]
[1777573111748,40.58,76432.08,68.4,-0.01455,1e-05,2.36631]
[1777573116783,40.58,76434.74,68.4,-0.01451,1e-05,2.36125]
[1777573121822,40.58,76433.89,68.4,-0.01453,1e-05,2.3631]
[1777573126618,40.58,76422.42,68.4,-0.01469,1e-05,2.38565]
[1777573132898,40.58,76423.08,68.4,-0.01468,1e-05,2.38432]
[1777573137934,40.58,76419.84,68.4,-0.01473,1e-05,2.39064]
[1777573142969,40.58,76412.35,68.4,-0.01483,1e-05,2.40526]
[1777573148012,40.58,76417.35,68.4,-0.01476,1e-05,2.39516]
[1777573153041,40.58,76409.28,68.4,-0.01488,1e-05,2.41091]
[1777573158077,40.58,76402.06,68.4,-0.01498,1e-05,2.4249]
[1777573163112,40.57,76389.1,68.4,-0.01516,1e-05,2.45036]
[1777573168147,40.57,76400.6,68.4,-0.01499,1e-05,2.42677]
[1777573169046,40.57,76400.6,68.4,-0.01499,1e-05,2.42677]
[1777573174190,40.57,76402.0,68.4,-0.01496,1e-05,2.42172]
[1777573179225,40.57,76395.61,68.4,-0.01505,1e-05,2.43412]
[1777573184260,40.57,76394.82,68.4,-0.01506,1e-05,2.43529]
[1777573189296,40.57,76396.28,68.4,-0.01503,1e-05,2.43199]
[1777573194331,40.57,76392.43,68.4,-0.01509,1e-05,2.43932]
[1777573199365,40.56,76392.28,68.4,-0.01509,1e-05,2.43914]
[1777573204401,40.56,76392.44,68.4,-0.01508,1e-05,2.43843]
[1777573209436,40.56,76397.87,68.4,-0.015,1e-05,2.42719]
[1777573214471,40.56,76399.8,68.4,-0.01497,1e-05,2.42308]
[1777573219506,40.56,76399.22,68.4,-0.01497,1e-05,2.42401]
[1777573224541,40.56,76400.28,68.4,-0.01496,1e-05,2.42165]
[1777573230584,40.56,76401.36,68.4,-0.01494,1e-05,2.41927]
[1777573235619,40.56,76404.13,68.4,-0.01489,1e-05,2.4118]
[1777573240654,40.56,76406.71,68.4,-0.01485,1e-05,2.40657]
[1777573245689,40.56,76408.12,68.4,-0.01483,1e-05,2.40372]
[1777573250724,40.56,76403.8,68.4,-0.01489,1e-05,2.4122]
[1777573255759,40.56,76398.77,68.4,-0.01496,1e-05,2.42207]
[1777573260794,40.56,76394.04,68.4,-0.01503,1e-05,2.43131]
[1777573265829,40.55,76385.97,68.4,-0.01515,1e-05,2.44712]
[1777573270864,40.55,76378.95,68.4,-0.01525,1e-05,2.46076]
[1777573275904,40.55,76377.71,68.4,-0.01526,1e-05,2.46275]
[1777573280940,40.55,76375.09,68.4,-0.0153,1e-05,2.46748]
[1777573285975,40.55,76369.53,68.4,-0.01537,1e-05,2.47811]
[1777573291010,40.54,76371.55,68.4,-0.01533,1e-05,2.47148]
[1777573296046,40.54,76365.52,68.4,-0.01541,1e-05,2.48298]
[1777573301081,40.54,76364.22,68.4,-0.01543,1e-05,2.48488]
[1777573306116,40.54,76364.83,68.4,-0.01541,1e-05,2.48291]
[1777573311151,40.53,76363.63,68.4,-0.01542,1e-05,2.4846]
[1777573316186,40.53,76365.05,68.4,-0.0154,1e-05,2.481]
[1777573321221,40.53,76363.94,68.4,-0.01541,1e-05,2.48256]
[1777573326256,40.53,76361.8,68.4,-0.01544,1e-05,2.48621]
[1777573331291,40.52,76362.88,68.4,-0.01542,1e-05,2.48331]
[1777573336326,40.52,76362.6,68.4,-0.01541,1e-05,2.4832]
[1777573341361,40.52,76374.88,68.4,-0.01523,1e-05,2.45769]
[1777573346395,40.52,76379.4,68.4,-0.01516,1e-05,2.44818]
[1777573351431,40.52,76382.62,68.4,-0.0151,1e-05,2.43954]
[1777573353186,40.52,76383.05,68.4,-0.01509,1e-05,2.43863]
[1777573358480,40.51,76382.22,68.4,-0.0151,1e-05,2.44002]
[1777573363515,40.51,76384.38,68.4,-0.01507,1e-05,2.43545]
[1777573368550,40.51,76389.36,68.4,-0.01499,1e-05,2.42528]
[1777573373585,40.51,76389.84,68.4,-0.01499,1e-05,2.42422]
[1777573378620,40.51,76388.31,68.4,-0.01501,1e-05,2.42714]
[1777573383655,40.51,76385.53,68.4,-0.01505,1e-05,2.43253]
[1777573388691,40.51,76384.55,68.4,-0.01506,1e-05,2.43428]
[1777573393725,40.51,76386.7,68.4,-0.01503,1e-05,2.4298]
[1777573398761,40.51,76385.26,68.4,-0.01505,1e-05,2.43249]
[1777573403796,40.51,76387.09,68.4,-0.01502,1e-05,2.42866]
[1777573408831,40.51,76380.0,68.4,-0.01512,1e-05,2.44267]
[1777573413865,40.51,76375.68,68.4,-0.01517,1e-05,2.44915]
[1777573417716,40.51,76377.89,68.4,-0.01514,1e-05,2.44457]
[1777573422929,40.51,76377.74,68.4,-0.01514,1e-05,2.44443]
[1777573428971,40.5,76376.1,68.4,-0.01516,1e-05,2.44734]
[1777573434728,40.5,76380.63,68.4,-0.01509,1e-05,2.43799]
[1777573440326,40.5,76378.89,68.4,-0.01511,1e-05,2.44117]
[1777573446090,40.5,76370.15,68.4,-0.01524,1e-05,2.45819]
[1777573451762,40.5,76373.55,68.4,-0.01518,1e-05,2.45098]
[1777573457167,40.5,76369.06,68.4,-0.01525,1e-05,2.45944]
[1777573462204,40.49,76369.41,68.4,-0.01524,1e-05,2.45824]
[1777573467238,40.49,76368.66,68.4,-0.01525,1e-05,2.45929]
[1777573472273,40.49,76373.1,68.4,-0.01517,1e-05,2.44799]
[1777573477308,40.49,76372.38,68.4,-0.01517,1e-05,2.44907]
[1777573482343,40.49,76372.28,68.4,-0.01517,1e-05,2.44891]
[1777573487378,40.49,76373.4,68.4,-0.01515,1e-05,2.44633]
[1777573492413,40.49,76373.04,68.4,-0.01516,1e-05,2.44673]
[1777573497448,40.49,76373.49,68.4,-0.01515,1e-05,2.44551]
[1777573502484,40.48,76360.89,68.4,-0.01533,1e-05,2.47063]
[1777573506512,40.48,76341.12,68.4,-0.01562,2e-05,2.51048]
[1777573510926,40.48,76319.75,68.4,-0.01594,2e-05,2.55367]
[1777573516584,40.47,76319.08,68.4,-0.01594,2e-05,2.55375]
[1777573521619,40.47,76313.26,68.4,-0.01602,2e-05,2.56452]
[1777573526654,40.46,76311.63,68.4,-0.01604,2e-05,2.5665]
[1777573531689,40.46,76300.03,68.4,-0.0162,2e-05,2.58744]
[1777573536728,40.45,76288.44,68.4,-0.01636,2e-05,2.60984]
[1777573538743,40.45,76304.09,68.4,-0.01611,2e-05,2.57612]
[1777573543778,40.44,76304.28,68.4,-0.0161,2e-05,2.57421]
[1777573548813,40.44,76303.4,68.4,-0.0161,2e-05,2.57458]
[1777573553848,40.43,76291.08,68.4,-0.01628,2e-05,2.59891]
[1777573558883,40.43,76291.4,68.4,-0.01627,2e-05,2.59652]
[1777573563918,40.42,76291.36,68.4,-0.01625,2e-05,2.59491]
[1777573568954,40.42,76283.03,68.4,-0.01637,2e-05,2.61083]
[1777573573989,40.41,76275.8,68.4,-0.01647,2e-05,2.62437]
[1777573579024,40.4,76288.06,68.4,-0.01627,2e-05,2.59644]
[1777573584063,40.4,76295.95,68.4,-0.01613,2e-05,2.57817]
[1777573589098,40.39,76296.45,68.4,-0.01611,2e-05,2.57555]
[1777573594132,40.39,76294.77,68.4,-0.01611,2e-05,2.5756]
[1777573599168,40.38,76304.77,68.4,-0.01595,2e-05,2.55315]
[1777573605211,40.38,76304.48,68.4,-0.01594,2e-05,2.55213]
[1777573610246,40.37,76304.32,68.4,-0.01593,2e-05,2.55109]
[1777573615280,40.37,76305.1,68.4,-0.01591,2e-05,2.54812]
[1777573620316,40.36,76303.1,68.4,-0.01593,2e-05,2.55097]
[1777573625351,40.36,76297.13,68.4,-0.01602,2e-05,2.56204]
[1777573630386,40.35,76298.93,68.4,-0.01598,2e-05,2.55686]
[1777573636429,40.35,76298.13,68.4,-0.01598,2e-05,2.55688]
[1777573641464,40.34,76296.14,68.4,-0.016,2e-05,2.55968]
[1777573646499,40.34,76299.12,68.4,-0.01594,2e-05,2.55217]
[1777573651534,40.33,76298.62,68.4,-0.01593,2e-05,2.55004]
[1777573656568,40.33,76296.92,68.4,-0.01595,2e-05,2.55235]
[1777573661604,40.32,76297.21,68.4,-0.01593,2e-05,2.55049]
[1777573666640,40.32,76299.36,68.4,-0.01589,2e-05,2.54479]
[1777573671675,40.31,76300.4,68.4,-0.01587,2e-05,2.54142]
[1777573676710,40.31,76300.06,68.4,-0.01586,2e-05,2.54096]
[1777573681745,40.31,76294.12,68.4,-0.01595,2e-05,2.5522]
[1777573686780,40.3,76293.42,68.4,-0.01595,2e-05,2.5524]
[1777573691815,40.3,76293.59,68.4,-0.01594,2e-05,2.55076]
[1777573696850,40.29,76300.36,68.4,-0.01582,2e-05,2.53543]
[1777573701885,40.29,76301.48,68.4,-0.0158,2e-05,2.53197]
[1777573706920,40.29,76301.76,68.4,-0.01579,2e-05,2.5303]
[1777573711954,40.28,76301.16,68.4,-0.01577,2e-05,2.52834]
[1777573716990,40.28,76301.06,68.4,-0.01577,2e-05,2.52747]
[1777573722026,40.27,76299.74,68.4,-0.01578,2e-05,2.52913]
[1777573727063,40.27,76299.51,68.4,-0.01578,2e-05,2.52854]
[1777573732098,40.27,76299.88,68.4,-0.01576,2e-05,2.52672]
[1777573737133,40.26,76299.93,68.4,-0.01575,2e-05,2.52558]
[1777573742168,40.26,76301.8,68.4,-0.01572,2e-05,2.52069]
[1777573747203,40.26,76300.84,68.4,-0.01573,2e-05,2.5217]
[1777573752238,40.25,76290.63,68.4,-0.01588,2e-05,2.5419]
[1777573757273,40.25,76288.5,68.4,-0.0159,2e-05,2.54517]
[1777573762308,40.24,76277.77,68.4,-0.01606,2e-05,2.56644]
[1777573767344,40.24,76266.23,68.4,-0.01623,2e-05,2.58944]
[1777573772379,40.23,76254.18,68.4,-0.01639,2e-05,2.61141]
[1777573774363,40.23,76254.31,68.4,-0.01639,2e-05,2.61079]
[1777573779428,40.22,76248.57,68.4,-0.01647,2e-05,2.62089]
[1777573784462,40.22,76249.04,68.4,-0.01644,2e-05,2.61808]
[1777573789498,40.21,76253.47,68.4,-0.01636,2e-05,2.60692]
[1777573794535,40.21,76254.94,68.4,-0.01633,2e-05,2.60217]
[1777573799570,40.2,76254.52,68.4,-0.01632,2e-05,2.60146]
[1777573804604,40.2,76252.75,68.4,-0.01634,2e-05,2.60364]
[1777573809640,40.19,76254.56,68.4,-0.0163,2e-05,2.59819]
[1777573814675,40.18,76251.58,68.4,-0.01633,2e-05,2.60292]
[1777573819710,40.18,76251.17,68.4,-0.01633,2e-05,2.60216]
[1777573824746,40.17,76252.25,68.4,-0.0163,2e-05,2.59827]
[1777573829780,40.17,76254.44,68.4,-0.01625,2e-05,2.59205]
[1777573830811,40.17,76254.44,68.4,-0.01625,2e-05,2.59205]
[1777573830937,40.17,76254.44,68.4,-0.01625,2e-05,2.59205]
[1777573831037,40.17,76287.44,68.4,-0.01572,2e-05,2.52046]
[1777573835431,40.16,76285.98,68.4,-0.01574,2e-05,2.52269]
[1777573838164,40.16,76287.93,68.4,-0.01571,2e-05,2.51828]
[1777573838550,40.16,76279.45,68.4,-0.01584,2e-05,2.53578]
[1777573841593,40.16,76274.41,68.4,-0.01591,2e-05,2.54569]
[1777573846914,40.16,76275.86,68.4,-0.01588,2e-05,2.54135]
[1777573851950,40.15,76275.09,68.4,-0.01588,2e-05,2.5419]
[1777573856985,40.15,76273.89,68.4,-0.01589,2e-05,2.54329]
[1777573862020,40.14,76272.41,68.4,-0.01591,2e-05,2.54527]
[1777573867055,40.14,76271.69,68.4,-0.01591,2e-05,2.54563]
[1777573872090,40.14,76271.35,68.4,-0.01591,2e-05,2.54521]
[1777573877125,40.13,76268.7,68.4,-0.01594,2e-05,2.54965]
[1777573882160,40.13,76266.43,68.4,-0.01597,2e-05,2.5532]
[1777573887196,40.12,76267.38,68.4,-0.01594,2e-05,2.54997]
[1777573892241,40.12,76265.77,68.4,-0.01595,2e-05,2.55046]
[1777573897266,40.11,76248.36,68.4,-0.01621,2e-05,2.58538]
[1777573902189,40.11,76245.28,68.4,-0.01625,2e-05,2.59068]
[1777573907338,40.1,76248.36,68.4,-0.01619,2e-05,2.58223]
[1777573912373,40.1,76249.12,68.4,-0.01616,2e-05,2.57915]
[1777573917407,40.09,76248.91,68.4,-0.01616,2e-05,2.57817]
[1777573922443,40.09,76253.29,68.4,-0.01608,2e-05,2.56753]
[1777573927478,40.08,76256.14,68.4,-0.01602,2e-05,2.56022]
[1777573932513,40.08,76255.44,68.4,-0.01603,2e-05,2.56049]
[1777573937548,40.08,76253.28,68.4,-0.01605,2e-05,2.56382]
[1777573942088,40.07,76253.55,68.4,-0.01604,2e-05,2.5625]
[1777573945603,40.07,76277.53,68.4,-0.01566,2e-05,2.51106]
[1777573950639,40.07,76271.3,68.4,-0.01575,2e-05,2.52317]
[1777573955674,40.06,76270.88,68.4,-0.01574,2e-05,2.52128]
[1777573960713,40.06,76270.44,68.4,-0.01574,2e-05,2.52137]
[1777573962727,40.06,76252.42,68.4,-0.01602,2e-05,2.55882]
[1777573964757,40.06,76235.84,68.4,-0.01628,2e-05,2.59349]
[1777573968783,40.05,76220.17,68.4,-0.01652,2e-05,2.62577]
[1777573973819,40.05,76223.09,68.4,-0.01646,2e-05,2.61765]
[1777573978855,40.04,76228.63,68.4,-0.01635,2e-05,2.60403]
[1777573983890,40.03,76229.63,68.4,-0.01633,2e-05,2.60026]
[1777573988924,40.03,76232.62,68.4,-0.01627,2e-05,2.59225]
[1777573993962,40.02,76232.53,68.4,-0.01626,2e-05,2.59086]
[1777573998995,40.02,76232.42,68.4,-0.01625,2e-05,2.58953]
[1777574000579,40.02,76232.74,68.4,-0.01624,2e-05,2.58854]
[1777574006044,40.01,76244.87,68.4,-0.01604,2e-05,2.56105]
[1777574008058,40.01,76218.2,68.4,-0.01646,2e-05,2.61738]
[1777574010073,40.01,76195.81,68.4,-0.01681,2e-05,2.66514]
[1777574015107,40.0,76186.93,68.4,-0.01693,2e-05,2.68019]
[1777574020144,39.99,76186.28,68.4,-0.01692,2e-05,2.67922]
[1777574025179,39.98,76187.92,68.4,-0.01688,2e-05,2.67326]
[1777574030226,39.98,76199.82,68.4,-0.01667,2e-05,2.64508]
[1777574035261,39.97,76211.61,68.4,-0.01646,2e-05,2.61748]
[1777574040296,39.96,76217.94,68.4,-0.01635,2e-05,2.60201]
[1777574045331,39.96,76226.58,68.4,-0.0162,2e-05,2.58184]
[1777574050366,39.95,76222.79,68.4,-0.01624,2e-05,2.58835]
[1777574055400,39.94,76221.94,68.4,-0.01625,2e-05,2.58857]
[1777574061443,39.94,76224.55,68.4,-0.01619,2e-05,2.58083]
[1777574066477,39.93,76238.32,68.4,-0.01596,2e-05,2.55019]
[1777574071518,39.93,76240.75,68.4,-0.0159,2e-05,2.54192]
[1777574076554,39.92,76240.27,68.4,-0.0159,2e-05,2.54175]
[1777574081589,39.92,76235.72,68.4,-0.01596,2e-05,2.55011]
[1777574086624,39.92,76234.33,68.4,-0.01598,2e-05,2.55174]
[1777574091660,39.91,76236.18,68.4,-0.01594,2e-05,2.54648]
[1777574096695,39.91,76235.35,68.4,-0.01594,2e-05,2.54691]
[1777574101730,39.9,76238.96,68.4,-0.01587,2e-05,2.53799]
[1777574106765,39.9,76239.85,68.4,-0.01585,2e-05,2.5349]
[1777574111800,39.89,76247.8,68.4,-0.01572,2e-05,2.51708]
[1777574116835,39.89,76244.74,68.4,-0.01576,2e-05,2.52244]
[1777574121870,39.89,76250.56,68.4,-0.01566,2e-05,2.50928]
[1777574126905,39.88,76256.42,68.4,-0.01557,2e-05,2.49619]
[1777574131940,39.88,76253.77,68.4,-0.01559,2e-05,2.49896]
[1777574136975,39.88,76253.77,68.4,-0.01558,2e-05,2.49812]
[1777574142009,39.87,76260.14,68.4,-0.01548,2e-05,2.4841]
[1777574147045,39.87,76261.0,68.4,-0.01546,2e-05,2.48159]
[1777574152080,39.87,76259.97,68.4,-0.01547,2e-05,2.48301]
[1777574157116,39.87,76267.57,68.4,-0.01535,2e-05,2.46658]
[1777574162151,39.87,76264.46,68.4,-0.01539,2e-05,2.47242]
[1777574167185,39.86,76268.93,68.4,-0.01532,2e-05,2.46266]
[1777574172221,39.86,76266.84,68.4,-0.01535,2e-05,2.46645]
[1777574177260,39.86,76262.06,68.4,-0.01542,2e-05,2.47579]
[1777574182294,39.86,76273.24,68.4,-0.01525,2e-05,2.45227]
[1777574187330,39.86,76271.17,68.4,-0.01527,2e-05,2.45617]
[1777574192365,39.86,76265.88,68.4,-0.01534,2e-05,2.46476]
[1777574197400,39.85,76264.42,68.4,-0.01536,2e-05,2.46734]
[1777574202435,39.85,76267.83,68.4,-0.0153,2e-05,2.45988]
[1777574207470,39.85,76261.88,68.4,-0.01539,2e-05,2.47176]
[1777574212505,39.85,76263.86,68.4,-0.01536,2e-05,2.46723]
[1777574217540,39.85,76264.25,68.4,-0.01535,2e-05,2.466]
[1777574222575,39.85,76264.35,68.4,-0.01535,2e-05,2.46539]
[1777574227610,39.84,76271.13,68.4,-0.01524,2e-05,2.45101]
[1777574232645,39.84,76272.06,68.4,-0.01522,2e-05,2.44884]
[1777574237680,39.84,76278.23,68.4,-0.01513,1e-05,2.436]
[1777574242714,39.84,76276.5,68.4,-0.01515,2e-05,2.43939]
[1777574247750,39.84,76275.42,68.4,-0.01517,2e-05,2.44141]
[1777574252784,39.84,76275.26,68.4,-0.01516,2e-05,2.43967]
[1777574257820,39.84,76274.21,68.4,-0.01517,2e-05,2.44161]
[1777574263862,39.84,76264.74,68.4,-0.01531,2e-05,2.46073]
[1777574268897,39.84,76253.03,68.4,-0.01549,2e-05,2.48444]
[1777574273935,39.84,76249.71,68.4,-0.01554,2e-05,2.49075]
[1777574278970,39.83,76250.33,68.4,-0.01552,2e-05,2.48885]
[1777574284006,39.83,76239.5,68.4,-0.01568,2e-05,2.51076]
[1777574289045,39.83,76249.84,68.4,-0.01552,2e-05,2.48842]
[1777574294080,39.83,76249.17,68.4,-0.01552,2e-05,2.48917]
[1777574299115,39.82,76249.26,68.4,-0.01552,2e-05,2.48833]
[1777574304150,39.82,76254.89,68.4,-0.01543,2e-05,2.47606]
[1777574309185,39.82,76260.5,68.4,-0.01534,2e-05,2.46394]
[1777574314219,39.82,76261.22,68.4,-0.01531,2e-05,2.46012]
[1777574319255,39.82,76258.79,68.4,-0.01535,2e-05,2.4647]
[1777574324290,39.81,76261.33,68.4,-0.0153,2e-05,2.459]
[1777574329326,39.81,76272.39,68.4,-0.01514,2e-05,2.43596]
[1777574334361,39.81,76273.25,68.4,-0.01512,2e-05,2.43391]
[1777574339396,39.81,76273.27,68.4,-0.01512,2e-05,2.43356]
[1777574344432,39.81,76268.84,68.4,-0.01518,2e-05,2.44225]
[1777574348521,39.81,76268.24,68.4,-0.01519,2e-05,2.44321]
[1777574356516,39.81,76268.72,68.4,-0.01518,2e-05,2.44143]
[1777574362557,39.8,76269.05,68.4,-0.01517,2e-05,2.4402]
[1777574367593,39.8,76269.41,68.4,-0.01516,2e-05,2.439]
[1777574372628,39.8,76269.03,68.4,-0.01515,2e-05,2.43745]
[1777574377663,39.8,76276.67,68.4,-0.01503,1e-05,2.42145]
[1777574382698,39.8,76278.56,68.4,-0.015,1e-05,2.41734]
[1777574387733,39.8,76278.41,68.4,-0.015,1e-05,2.41744]
[1777574392768,39.8,76282.6,68.4,-0.01494,1e-05,2.40879]
[1777574397804,39.8,76282.07,68.4,-0.01495,1e-05,2.40979]
[1777574402843,39.8,76276.72,68.4,-0.01503,1e-05,2.42056]
[1777574407878,39.8,76281.21,68.4,-0.01496,1e-05,2.41131]
[1777574412915,39.8,76280.86,68.4,-0.01496,1e-05,2.41199]
[1777574417950,39.8,76278.46,68.4,-0.015,1e-05,2.41679]
[1777574422985,39.8,76278.54,68.4,-0.015,1e-05,2.41653]
[1777574428020,39.8,76279.62,68.4,-0.01498,1e-05,2.41426]
[1777574433055,39.8,76280.58,68.4,-0.01495,1e-05,2.41039]
[1777574438089,39.8,76281.31,68.4,-0.01494,1e-05,2.40881]
[1777574443125,39.79,76280.97,68.4,-0.01495,1e-05,2.40938]
[1777574448160,39.79,76281.03,68.4,-0.01494,1e-05,2.4091]
[1777574453195,39.79,76284.02,68.4,-0.0149,1e-05,2.40288]
[1777574458230,39.79,76284.06,68.4,-0.0149,1e-05,2.40269]
[1777574463265,39.79,76282.27,68.4,-0.01492,1e-05,2.40619]
[1777574468300,39.79,76282.46,68.4,-0.01492,1e-05,2.40568]
[1777574473335,39.79,76282.31,68.4,-0.01492,1e-05,2.40587]
[1777574478370,39.79,76282.51,68.4,-0.01492,1e-05,2.40537]
[1777574483405,39.79,76282.23,68.4,-0.01492,1e-05,2.40584]
[1777574488440,39.79,76282.8,68.4,-0.01491,1e-05,2.40459]
[1777574493475,39.79,76292.92,68.4,-0.01475,1e-05,2.38234]
[1777574493994,39.79,76292.92,68.4,-0.01475,1e-05,2.38234]
[1777574499517,39.79,76293.59,68.4,-0.01474,1e-05,2.38118]
[1777574504552,39.79,76290.15,68.4,-0.01479,1e-05,2.38828]
[1777574509589,39.79,76290.19,68.4,-0.01479,1e-05,2.38834]
[1777574514624,39.79,76290.38,68.4,-0.01479,1e-05,2.3881]
[1777574519659,39.79,76290.79,68.4,-0.01479,1e-05,2.38742]
[1777574524694,39.79,76290.93,68.4,-0.01479,1e-05,2.38727]
[1777574529734,39.79,76292.24,68.4,-0.01477,1e-05,2.38477]
[1777574534769,39.8,76296.89,68.4,-0.0147,1e-05,2.3756]
[1777574539804,39.8,76296.91,68.4,-0.0147,1e-05,2.37581]
[1777574542918,39.8,76296.38,68.4,-0.01471,1e-05,2.37698]
[1777574548867,39.8,76293.94,68.4,-0.01475,1e-05,2.38225]
[1777574553797,39.8,76286.16,68.4,-0.01485,1e-05,2.39625]
[1777574559947,39.8,76287.55,68.4,-0.01484,1e-05,2.39365]
[1777574564982,39.8,76287.16,68.4,-0.01484,1e-05,2.39455]
[1777574570017,39.8,76287.32,68.4,-0.01484,1e-05,2.39434]
[1777574575052,39.8,76292.32,68.4,-0.01477,1e-05,2.38439]
[1777574580088,39.8,76297.35,68.4,-0.0147,1e-05,2.37456]
[1777574585952,39.8,76306.23,68.4,-0.01457,1e-05,2.35704]
[1777574591166,39.81,76313.9,68.4,-0.01446,1e-05,2.34259]
[1777574594478,39.81,76314.63,68.4,-0.01445,1e-05,2.34138]
[1777574603250,39.81,76328.18,68.4,-0.01427,1e-05,2.31612]
[1777574608285,39.81,76329.59,68.4,-0.01426,1e-05,2.31414]
[1777574613320,39.82,76332.34,68.4,-0.01421,1e-05,2.30775]
[1777574618356,39.82,76341.86,68.4,-0.01408,1e-05,2.29004]
[1777574623391,39.82,76357.48,68.4,-0.01387,1e-05,2.26095]
[1777574628426,39.83,76359.46,68.4,-0.01385,1e-05,2.25838]
[1777574633476,39.83,76371.68,68.4,-0.01369,1e-05,2.23627]
[1777574634964,39.83,76371.68,68.4,-0.01369,1e-05,2.23627]
[1777574640518,39.84,76378.25,68.4,-0.01362,1e-05,2.22586]
[1777574645553,39.85,76380.5,68.4,-0.0136,1e-05,2.2231]
[1777574650588,39.85,76382.91,68.4,-0.01358,1e-05,2.22008]
[1777574653639,39.86,76381.04,68.4,-0.01361,1e-05,2.22425]
[1777574659651,39.86,76372.79,68.4,-0.01373,1e-05,2.24197]
[1777574664685,39.87,76373.09,68.4,-0.01374,1e-05,2.24281]
[1777574669721,39.87,76373.51,68.4,-0.01374,1e-05,2.24341]
[1777574674755,39.88,76373.76,68.4,-0.01374,1e-05,2.24257]
[1777574679791,39.88,76371.89,68.4,-0.01378,1e-05,2.24755]
[1777574687847,39.89,76375.11,68.4,-0.01375,1e-05,2.24364]
[1777574690477,39.89,76371.9,68.4,-0.0138,1e-05,2.25034]
[1777574695903,39.9,76374.41,68.4,-0.01377,1e-05,2.24716]
[1777574700938,39.91,76372.79,68.4,-0.0138,1e-05,2.25159]
[1777574703006,39.91,76372.95,68.4,-0.0138,1e-05,2.25155]
[1777574708994,39.91,76374.21,68.4,-0.0138,1e-05,2.25098]
[1777574710512,39.91,76374.4,68.4,-0.0138,1e-05,2.25088]
[1777574716043,39.92,76373.65,68.4,-0.01382,1e-05,2.2539]
[1777574721078,39.92,76372.8,68.4,-0.01384,1e-05,2.25683]
[1777574724590,39.93,76376.39,68.4,-0.0138,1e-05,2.25071]
[1777574730141,39.93,76374.03,68.4,-0.01384,1e-05,2.25706]
[1777574735176,39.94,76375.18,68.4,-0.01383,1e-05,2.25435]
[1777574740213,39.94,76380.03,68.4,-0.01377,1e-05,2.24638]
[1777574745247,39.95,76377.66,68.4,-0.01381,1e-05,2.25223]
[1777574750283,39.95,76376.84,68.4,-0.01383,1e-05,2.25505]
[1777574755318,39.96,76377.35,68.4,-0.01383,1e-05,2.25532]
[1777574758496,39.96,76372.83,68.4,-0.0139,1e-05,2.26449]
[1777574765387,39.97,76371.31,68.4,-0.01393,1e-05,2.26926]
[1777574773443,39.97,76370.54,68.4,-0.01396,1e-05,2.27257]
[1777574778480,39.98,76363.11,68.4,-0.01407,1e-05,2.28798]
[1777574783514,39.98,76363.78,68.4,-0.01407,1e-05,2.28767]
[1777574788550,39.98,76363.11,68.4,-0.01408,1e-05,2.28996]
[1777574793585,39.99,76363.79,68.4,-0.01407,1e-05,2.28783]
[1777574798620,39.99,76364.19,68.4,-0.01407,1e-05,2.28805]
[1777574803655,40.0,76363.65,68.4,-0.01409,1e-05,2.29008]
[1777574808690,40.0,76363.6,68.4,-0.01409,1e-05,2.29116]
[1777574813728,40.0,76353.51,68.4,-0.01424,1e-05,2.31171]
[1777574818763,40.01,76352.2,68.4,-0.01427,1e-05,2.31508]
[1777574823798,40.01,76352.33,68.4,-0.01427,1e-05,2.31561]
[1777574828833,40.01,76353.36,68.4,-0.01426,1e-05,2.31442]
[1777574833868,40.01,76354.04,68.4,-0.01426,1e-05,2.31391]
[1777574838903,40.02,76351.35,68.4,-0.0143,1e-05,2.31996]
[1777574843938,40.02,76351.33,68.4,-0.01431,1e-05,2.32076]
[1777574848972,40.02,76353.34,68.4,-0.01428,1e-05,2.31762]
[1777574853412,40.03,76352.1,68.4,-0.0143,1e-05,2.31887]
[1777574859045,40.03,76355.4,68.4,-0.01426,1e-05,2.31336]
[1777574864080,40.03,76355.61,68.4,-0.01426,1e-05,2.31377]
[1777574869115,40.03,76353.81,68.4,-0.01429,1e-05,2.31809]
[1777574874154,40.04,76352.88,68.4,-0.01431,1e-05,2.32068]
[1777574879189,40.04,76352.63,68.4,-0.01432,1e-05,2.32192]
[1777574882210,40.04,76335.15,68.4,-0.01457,1e-05,2.35681]
[1777574882480,40.04,76335.15,68.4,-0.01457,1e-05,2.35681]
[1777574888252,40.04,76336.15,68.4,-0.01456,1e-05,2.3554]
[1777574893288,40.05,76336.39,68.4,-0.01456,1e-05,2.35536]
[1777574898323,40.05,76334.45,68.4,-0.01459,1e-05,2.35969]
[1777574903358,40.05,76341.03,68.4,-0.0145,1e-05,2.34706]
[1777574908394,40.05,76350.4,68.4,-0.01437,1e-05,2.32913]
[1777574914436,40.05,76350.19,68.4,-0.01437,1e-05,2.32844]
[1777574919470,40.06,76350.51,68.4,-0.01437,1e-05,2.32838]
[1777574924506,40.06,76355.77,68.4,-0.0143,1e-05,2.31866]
[1777574929541,40.06,76357.56,68.4,-0.01428,1e-05,2.31583]
[1777574934576,40.06,76357.28,68.4,-0.01428,1e-05,2.31707]
[1777574939610,40.07,76361.42,68.4,-0.01423,1e-05,2.3097]
[1777574944646,40.07,76373.91,68.4,-0.01406,1e-05,2.28631]
[1777574949681,40.07,76374.71,68.4,-0.01406,1e-05,2.28568]
[1777574954716,40.08,76374.14,68.4,-0.01407,1e-05,2.28773]
[1777574956855,40.08,76374.53,68.4,-0.01407,1e-05,2.28715]
[1777574958507,40.08,76377.37,68.4,-0.01403,1e-05,2.28204]
[1777574963788,40.08,76384.68,68.4,-0.01394,1e-05,2.26917]
[1777574968823,40.09,76393.06,68.4,-0.01383,1e-05,2.25425]
[1777574974865,40.09,76391.49,68.4,-0.01385,1e-05,2.2569]
[1777574979900,40.1,76394.22,68.4,-0.01382,1e-05,2.25287]
[1777574984935,40.1,76390.89,68.4,-0.01387,1e-05,2.26044]
[1777574990981,40.11,76390.12,68.4,-0.0139,1e-05,2.26331]
[1777574996016,40.11,76390.53,68.4,-0.0139,1e-05,2.26369]
[1777575001051,40.11,76389.87,68.4,-0.01392,1e-05,2.26612]
[1777575007093,40.12,76389.85,68.4,-0.01393,1e-05,2.26754]
[1777575012128,40.12,76389.85,68.4,-0.01393,1e-05,2.26869]
[1777575017163,40.13,76395.08,68.4,-0.01387,1e-05,2.25982]
[1777575022198,40.13,76409.69,68.4,-0.01368,1e-05,2.23342]
[1777575027233,40.14,76415.04,68.4,-0.01362,1e-05,2.22477]
[1777575028036,40.14,76415.04,68.4,-0.01362,1e-05,2.22477]
[1777575034282,40.15,76414.39,68.4,-0.01363,1e-05,2.22635]
[1777575039317,40.15,76409.05,68.4,-0.01371,1e-05,2.23791]
[1777575044353,40.16,76402.26,68.4,-0.01382,1e-05,2.25223]
[1777575049388,40.16,76400.87,68.4,-0.01384,1e-05,2.25615]
[1777575055431,40.17,76399.7,68.4,-0.01387,1e-05,2.25984]
[1777575057417,40.17,76400.86,68.4,-0.01386,1e-05,2.25786]
[1777575063488,40.18,76410.04,68.4,-0.01374,1e-05,2.24239]
[1777575068523,40.18,76409.88,68.4,-0.01376,1e-05,2.24403]
[1777575073559,40.19,76413.16,68.4,-0.01372,1e-05,2.23917]
[1777575078593,40.19,76422.76,68.4,-0.0136,1e-05,2.22249]
[1777575083628,40.2,76414.97,68.4,-0.01372,1e-05,2.23867]
[1777575088663,40.2,76417.14,68.4,-0.0137,1e-05,2.23592]
[1777575091532,40.2,76417.35,68.4,-0.0137,1e-05,2.23579]
[1777575097726,40.21,76417.21,68.4,-0.0137,1e-05,2.23646]
[1777575102761,40.22,76416.04,68.4,-0.01373,1e-05,2.24]
[1777575107795,40.22,76416.17,68.4,-0.01374,1e-05,2.24106]
[1777575112831,40.23,76420.86,68.4,-0.01368,1e-05,2.23349]
[1777575117865,40.23,76422.81,68.4,-0.01366,1e-05,2.23118]
[1777575124915,40.24,76423.19,68.4,-0.01367,1e-05,2.23235]
[1777575129950,40.24,76425.13,68.4,-0.01366,1e-05,2.23]
[1777575134985,40.25,76434.74,68.4,-0.01354,1e-05,2.21336]
[1777575140020,40.25,76437.9,68.4,-0.0135,1e-05,2.2089]
[1777575145056,40.26,76435.3,68.4,-0.01355,1e-05,2.21524]
[1777575149994,40.26,76443.0,68.4,-0.01345,1e-05,2.20204]
[1777575155126,40.27,76448.46,68.4,-0.01338,1e-05,2.19203]
[1777575160160,40.28,76439.41,68.4,-0.01352,1e-05,2.21043]
[1777575165197,40.28,76429.18,68.4,-0.01366,1e-05,2.23104]
[1777575170231,40.29,76429.34,68.4,-0.01367,1e-05,2.23205]
[1777575175266,40.29,76421.3,68.4,-0.01379,1e-05,2.2485]
[1777575180301,40.3,76417.66,68.4,-0.01385,1e-05,2.25658]
[1777575185336,40.3,76417.1,68.4,-0.01386,1e-05,2.25876]
[1777575190371,40.3,76417.14,68.4,-0.01387,1e-05,2.25979]
[1777575193392,40.31,76399.95,68.4,-0.01411,1e-05,2.29337]
[1777575198427,40.31,76395.65,68.4,-0.01418,1e-05,2.30242]
[1777575203462,40.31,76396.1,68.4,-0.01418,1e-05,2.30231]
[1777575208497,40.32,76396.57,68.4,-0.01418,1e-05,2.30213]
[1777575213532,40.32,76389.85,68.4,-0.01427,1e-05,2.31404]
[1777575218567,40.32,76389.49,68.4,-0.01428,1e-05,2.31534]
[1777575223603,40.32,76388.93,68.4,-0.01429,1e-05,2.31706]
[1777575228638,40.33,76389.17,68.4,-0.01429,1e-05,2.31735]
[1777575233673,40.33,76389.0,68.4,-0.0143,1e-05,2.31831]
[1777575238709,40.33,76381.41,68.4,-0.01441,1e-05,2.33369]
[1777575243750,40.33,76386.04,68.4,-0.01435,1e-05,2.3252]
[1777575248785,40.33,76387.31,68.4,-0.01433,1e-05,2.32335]
[1777575255834,40.34,76386.73,68.4,-0.01435,1e-05,2.32534]
[1777575260869,40.34,76385.21,68.4,-0.01437,1e-05,2.3289]
[1777575265903,40.34,76384.76,68.4,-0.01438,1e-05,2.33034]
[1777575270939,40.34,76384.71,68.4,-0.01439,1e-05,2.33097]
[1777575275974,40.35,76375.6,68.4,-0.01451,1e-05,2.34748]
[1777575281009,40.35,76375.98,68.4,-0.01451,1e-05,2.34717]
[1777575286043,40.35,76374.9,68.4,-0.01453,1e-05,2.34973]
[1777575294100,40.35,76375.96,68.4,-0.01452,1e-05,2.3484]
[1777575299136,40.35,76373.43,68.4,-0.01456,1e-05,2.35386]
[1777575304171,40.35,76371.95,68.4,-0.01458,1e-05,2.35723]
[1777575309073,40.36,76362.03,68.4,-0.01473,1e-05,2.37708]
[1777575314241,40.36,76357.26,68.4,-0.0148,1e-05,2.38677]
[1777575319277,40.36,76357.58,68.4,-0.0148,1e-05,2.38631]
[1777575324311,40.36,76357.57,68.4,-0.0148,1e-05,2.38649]
[1777575329346,40.36,76357.88,68.4,-0.01479,1e-05,2.38602]
[1777575334382,40.36,76357.99,68.4,-0.01478,1e-05,2.3841]
[1777575339417,40.36,76356.62,68.4,-0.0148,1e-05,2.38694]
[1777575343128,40.36,76356.72,68.4,-0.0148,1e-05,2.3868]
[1777575348480,40.36,76362.2,68.4,-0.01472,1e-05,2.37612]
[1777575353693,40.36,76363.23,68.4,-0.01471,1e-05,2.37421]
[1777575359557,40.36,76360.47,68.4,-0.01475,1e-05,2.37988]
[1777575364592,40.36,76350.24,68.4,-0.0149,1e-05,2.40022]
[1777575366315,40.36,76347.88,68.4,-0.01493,1e-05,2.40492]
[1777575371640,40.36,76345.67,68.4,-0.01497,1e-05,2.40918]
[1777575376676,40.36,76345.54,68.4,-0.01497,1e-05,2.40925]
[1777575377181,40.36,76345.54,68.4,-0.01497,1e-05,2.40925]
[1777575383725,40.36,76345.66,68.4,-0.01496,1e-05,2.40874]
[1777575388760,40.36,76346.01,68.4,-0.01496,1e-05,2.40783]
[1777575393795,40.36,76343.07,68.4,-0.01499,1e-05,2.41164]
[1777575398830,40.36,76343.35,68.4,-0.01498,1e-05,2.41085]
[1777575405881,40.36,76343.73,68.4,-0.01497,1e-05,2.4099]
[1777575410916,40.36,76344.12,68.4,-0.01497,1e-05,2.40902]
[1777575415951,40.36,76343.09,68.4,-0.01498,1e-05,2.41101]
[1777575420986,40.36,76344.08,68.4,-0.01497,1e-05,2.40896]
[1777575426021,40.35,76342.91,68.4,-0.01498,1e-05,2.41125]
[1777575428220,40.35,76343.49,68.4,-0.01497,1e-05,2.41008]
[1777575433763,40.35,76343.16,68.4,-0.01498,1e-05,2.41068]
[1777575439111,40.35,76350.96,68.4,-0.01487,1e-05,2.39517]
[1777575445154,40.36,76350.62,68.4,-0.01487,1e-05,2.39594]
[1777575450189,40.36,76350.45,68.4,-0.01487,1e-05,2.39634]
[1777575455224,40.36,76350.26,68.4,-0.01487,1e-05,2.39494]
[1777575460259,40.36,76352.35,68.4,-0.01484,1e-05,2.39086]
[1777575465294,40.36,76351.48,68.4,-0.01485,1e-05,2.3927]
[1777575470329,40.36,76351.69,68.4,-0.01485,1e-05,2.39238]
[1777575475363,40.36,76355.16,68.4,-0.0148,1e-05,2.38562]
[1777575480399,40.36,76352.64,68.4,-0.01484,1e-05,2.3908]
[1777575485434,40.36,76353.47,68.4,-0.01482,1e-05,2.38931]
[1777575490479,40.36,76353.27,68.4,-0.01483,1e-05,2.38986]
[1777575495514,40.36,76348.1,68.4,-0.01491,1e-05,2.40028]
[1777575498367,40.36,76343.65,68.4,-0.01497,1e-05,2.4092]
[1777575503570,40.36,76334.67,68.4,-0.0151,1e-05,2.4271]
[1777575508604,40.36,76334.77,68.4,-0.0151,1e-05,2.42669]
[1777575513316,40.36,76334.73,68.4,-0.01509,1e-05,2.42473]
[1777575518675,40.36,76335.44,68.4,-0.01507,1e-05,2.423]
[1777575523711,40.36,76338.13,68.4,-0.01503,1e-05,2.41738]
[1777575528746,40.35,76333.7,68.4,-0.0151,1e-05,2.42601]
[1777575530348,40.35,76333.26,68.4,-0.0151,1e-05,2.42683]
[1777575535797,40.35,76331.54,68.4,-0.01513,1e-05,2.42986]
[1777575540832,40.35,76330.46,68.4,-0.01514,1e-05,2.43161]
[1777575545866,40.35,76333.33,68.4,-0.01509,1e-05,2.42541]
[1777575550904,40.35,76334.91,68.4,-0.01507,1e-05,2.42186]
[1777575555939,40.35,76335.73,68.4,-0.01505,1e-05,2.41984]
[1777575560973,40.35,76336.66,68.4,-0.01504,1e-05,2.41762]
[1777575566009,40.34,76334.86,68.4,-0.01506,1e-05,2.42079]
[1777575571044,40.34,76337.44,68.4,-0.01501,1e-05,2.41337]
[1777575576079,40.34,76338.18,68.4,-0.01499,1e-05,2.41157]
[1777575581113,40.34,76336.12,68.4,-0.01502,1e-05,2.4154]
[1777575586148,40.34,76324.37,68.4,-0.01519,1e-05,2.43861]
[1777575591184,40.34,76324.69,68.4,-0.01518,1e-05,2.43745]
[1777575596219,40.34,76324.0,68.4,-0.01519,1e-05,2.43833]
[1777575601704,40.33,76324.77,68.4,-0.01518,1e-05,2.43637]
[1777575606290,40.33,76297.1,68.4,-0.01559,2e-05,2.4919]
[1777575611325,40.33,76294.23,68.4,-0.01562,2e-05,2.49684]
[1777575613092,40.33,76294.23,68.4,-0.01562,2e-05,2.49684]
[1777575618374,40.32,76292.57,68.4,-0.01564,2e-05,2.49888]
[1777575623409,40.32,76297.26,68.4,-0.01556,2e-05,2.48829]
[1777575628444,40.32,76299.3,68.4,-0.01552,2e-05,2.48321]
[1777575633479,40.31,76301.41,68.4,-0.01547,2e-05,2.47618]
[1777575639220,40.31,76301.46,68.4,-0.01547,2e-05,2.47545]
[1777575644557,40.31,76315.29,68.4,-0.01525,1e-05,2.44638]
[1777575649545,40.31,76323.75,68.4,-0.01512,1e-05,2.42891]
[1777575654627,40.31,76325.71,68.4,-0.01509,1e-05,2.42456]
[1777575659663,40.3,76333.48,68.4,-0.01498,1e-05,2.40873]
[1777575664698,40.3,76334.46,68.4,-0.01496,1e-05,2.40658]
[1777575669733,40.3,76333.31,68.4,-0.01498,1e-05,2.4087]
[1777575674040,40.3,76334.39,68.4,-0.01496,1e-05,2.40641]
[1777575679803,40.3,76336.14,68.4,-0.01493,1e-05,2.40265]
[1777575683311,40.3,76329.57,68.4,-0.01503,1e-05,2.41572]
[1777575685845,40.3,76329.85,68.4,-0.01502,1e-05,2.41498]
[1777575688866,40.3,76328.26,68.4,-0.01504,1e-05,2.418]
[1777575694908,40.3,76324.86,68.4,-0.01508,1e-05,2.42255]
[1777575699942,40.3,76327.9,68.4,-0.01503,1e-05,2.41609]
[1777575704978,40.3,76329.68,68.4,-0.01501,1e-05,2.41225]
[1777575707870,40.3,76331.11,68.4,-0.01498,1e-05,2.40928]
[1777575713034,40.3,76344.39,68.4,-0.01479,1e-05,2.38256]
[1777575718068,40.3,76348.03,68.4,-0.01473,1e-05,2.37534]
[1777575723105,40.3,76342.49,68.4,-0.01482,1e-05,2.38638]
[1777575728140,40.3,76350.36,68.4,-0.0147,1e-05,2.37073]
[1777575729504,40.3,76350.4,68.4,-0.0147,1e-05,2.37066]
[1777575735189,40.3,76338.47,68.4,-0.01487,1e-05,2.39434]
[1777575740224,40.29,76338.8,68.4,-0.01487,1e-05,2.39357]
[1777575745259,40.29,76336.71,68.4,-0.0149,1e-05,2.39763]
[1777575750294,40.29,76339.76,68.4,-0.01485,1e-05,2.3914]
[1777575755328,40.29,76336.59,68.4,-0.01489,1e-05,2.39578]
[1777575760209,40.29,76331.15,68.4,-0.01497,1e-05,2.40656]
[1777575769427,40.29,76329.98,68.4,-0.01498,1e-05,2.4084]
[1777575777230,40.29,76330.62,68.4,-0.01497,1e-05,2.40699]
[1777575786546,40.29,76333.91,68.4,-0.01492,1e-05,2.39984]
[1777575791581,40.29,76332.28,68.4,-0.01494,1e-05,2.40292]
[1777575796616,40.29,76333.57,68.4,-0.01492,1e-05,2.40012]
[1777575801650,40.29,76332.24,68.4,-0.01494,1e-05,2.40255]
[1777575804301,40.29,76332.3,68.4,-0.01494,1e-05,2.40238]
[1777575804905,40.29,76332.23,68.4,-0.01494,1e-05,2.40248]
[1777575804926,40.29,76316.83,68.4,-0.01516,1e-05,2.43344]
[1777575806303,40.29,76316.83,68.4,-0.01516,1e-05,2.43344]
[1777575812940,40.28,76315.98,68.4,-0.01516,1e-05,2.43259]
[1777575820793,40.28,76303.22,68.4,-0.01534,2e-05,2.45754]
[1777575826835,40.28,76303.52,68.4,-0.01534,2e-05,2.45619]
[1777575831870,40.28,76302.8,68.4,-0.01534,2e-05,2.45706]
[1777575836905,40.27,76296.67,68.4,-0.01543,2e-05,2.46902]
[1777575841940,40.27,76299.26,68.4,-0.01539,2e-05,2.46304]
[1777575846978,40.27,76293.15,68.4,-0.01547,2e-05,2.47494]
[1777575852014,40.27,76291.01,68.4,-0.0155,2e-05,2.47856]
[1777575857048,40.26,76303.41,68.4,-0.01531,2e-05,2.45248]
[1777575861950,40.26,76305.24,68.4,-0.01528,2e-05,2.44834]
[1777575865104,40.26,76288.67,68.4,-0.01552,2e-05,2.48175]
[1777575871146,40.26,76293.44,68.4,-0.01543,2e-05,2.46909]
[1777575873160,40.26,76308.68,68.4,-0.0152,1e-05,2.43772]
[1777575878195,40.25,76319.47,68.4,-0.01504,1e-05,2.41552]
[1777575878983,40.25,76319.47,68.4,-0.01504,1e-05,2.41552]
[1777575885244,40.25,76320.6,68.4,-0.01502,1e-05,2.41294]
[1777575890279,40.25,76319.0,68.4,-0.01504,1e-05,2.41595]
[1777575895318,40.25,76312.24,68.4,-0.01514,1e-05,2.42927]
[1777575900353,40.25,76312.4,68.4,-0.01513,1e-05,2.42852]
[1777575905389,40.25,76312.73,68.4,-0.01513,1e-05,2.42751]
[1777575910424,40.25,76311.97,68.4,-0.01514,1e-05,2.42869]
[1777575913037,40.25,76312.04,68.4,-0.01513,1e-05,2.42847]
[1777575918480,40.24,76317.16,68.4,-0.01505,1e-05,2.41762]
[1777575923514,40.24,76318.08,68.4,-0.01504,1e-05,2.41547]
[1777575928551,40.24,76316.67,68.4,-0.01506,1e-05,2.418]
[1777575933585,40.24,76309.03,68.4,-0.01516,1e-05,2.43117]
[1777575939627,40.24,76311.21,68.4,-0.01512,1e-05,2.42627]
[1777575944661,40.24,76313.05,68.4,-0.01509,1e-05,2.42222]
[1777575949697,40.24,76312.5,68.4,-0.0151,1e-05,2.423]
[1777575954732,40.24,76315.21,68.4,-0.01505,1e-05,2.41725]
[1777575959767,40.24,76315.19,68.4,-0.01505,1e-05,2.41704]
[1777575964128,40.23,76315.55,68.4,-0.01505,1e-05,2.41615]
[1777575965750,40.23,76316.52,68.4,-0.01503,1e-05,2.41409]
[1777575970845,40.23,76318.09,68.4,-0.01501,1e-05,2.41065]
[1777575975882,40.23,76317.21,68.4,-0.01502,1e-05,2.41219]
[1777575980917,40.23,76318.55,68.4,-0.015,1e-05,2.40925]
[1777575985951,40.23,76317.76,68.4,-0.01501,1e-05,2.41061]
[1777575990987,40.23,76317.74,68.4,-0.015,1e-05,2.41041]
[1777575996022,40.23,76316.64,68.4,-0.01501,1e-05,2.41052]
[1777576002194,40.23,76318.59,68.4,-0.01498,1e-05,2.40642]
[1777576002436,40.23,76318.59,68.4,-0.01498,1e-05,2.40642]
[1777576002994,40.23,76331.96,68.4,-0.01478,1e-05,2.37959]
[1777576003490,40.23,76331.96,68.4,-0.01478,1e-05,2.37959]
[1777576003074,40.23,76362.85,68.4,-0.01434,1e-05,2.31871]
[1777576003883,40.23,76362.85,68.4,-0.01434,1e-05,2.31871]
[1777576004081,40.23,76386.87,68.4,-0.014,1e-05,2.27235]
[1777576006095,40.23,76364.48,68.4,-0.01432,1e-05,2.31598]
[1777576011131,40.23,76372.28,68.4,-0.01421,1e-05,2.30148]
[1777576012358,40.23,76372.28,68.4,-0.01421,1e-05,2.30148]
[1777576013263,40.23,76370.76,68.4,-0.01423,1e-05,2.30457]
[1777576018639,40.24,76379.77,68.4,-0.01411,1e-05,2.28803]
[1777576024226,40.24,76380.98,68.4,-0.0141,1e-05,2.28664]
[1777576029262,40.24,76392.18,68.4,-0.01395,1e-05,2.26603]
[1777576034297,40.25,76397.13,68.4,-0.01389,1e-05,2.25761]
[1777576039332,40.25,76388.91,68.4,-0.01401,1e-05,2.27439]
[1777576043363,40.25,76372.46,68.4,-0.01425,1e-05,2.30686]
[1777576048398,40.26,76371.18,68.4,-0.01427,1e-05,2.30997]
[1777576053433,40.26,76364.41,68.4,-0.01436,1e-05,2.3219]
[1777576058468,40.26,76364.98,68.4,-0.01436,1e-05,2.32128]
[1777576063503,40.26,76364.02,68.4,-0.01437,1e-05,2.32372]
[1777576068538,40.26,76364.09,68.4,-0.01438,1e-05,2.32406]
[1777576073574,40.26,76352.56,68.4,-0.01454,1e-05,2.34708]
[1777576078612,40.27,76364.22,68.4,-0.01438,1e-05,2.32461]
[1777576083647,40.27,76361.31,68.4,-0.01442,1e-05,2.3308]
[1777576088682,40.27,76362.0,68.4,-0.01442,1e-05,2.32994]
[1777576093717,40.27,76362.16,68.4,-0.01442,1e-05,2.33011]
[1777576098752,40.27,76367.36,68.4,-0.01435,1e-05,2.32045]
[1777576103787,40.28,76367.64,68.4,-0.01435,1e-05,2.32048]
[1777576108823,40.28,76367.88,68.4,-0.01435,1e-05,2.32056]
[1777576113858,40.28,76367.72,68.4,-0.01435,1e-05,2.31961]
[1777576118893,40.28,76360.98,68.4,-0.01445,1e-05,2.33335]
[1777576123150,40.28,76364.57,68.4,-0.0144,1e-05,2.32661]
[1777576128963,40.29,76357.97,68.4,-0.0145,1e-05,2.34017]
[1777576133998,40.29,76358.92,68.4,-0.01448,1e-05,2.33877]
[1777576139033,40.29,76354.79,68.4,-0.01455,1e-05,2.34734]
[1777576144068,40.29,76357.64,68.4,-0.01451,1e-05,2.3422]
[1777576149104,40.29,76361.44,68.4,-0.01446,1e-05,2.33531]
[1777576154139,40.29,76366.91,68.4,-0.01439,1e-05,2.32521]
[1777576159174,40.3,76368.5,68.4,-0.01437,1e-05,2.32271]
[1777576162199,40.3,76385.83,68.4,-0.01413,1e-05,2.28955]
[1777576168242,40.3,76387.88,68.4,-0.0141,1e-05,2.28666]
[1777576171225,40.3,76389.7,68.4,-0.01408,1e-05,2.2835]
[1777576176301,40.31,76394.08,68.4,-0.01402,1e-05,2.27432]
[1777576181336,40.31,76395.91,68.4,-0.014,1e-05,2.27172]
[1777576186371,40.31,76399.14,68.4,-0.01396,1e-05,2.26641]
[1777576191406,40.32,76397.09,68.4,-0.01399,1e-05,2.27121]
[1777576196441,40.32,76398.37,68.4,-0.01398,1e-05,2.26961]
[1777576201476,40.32,76398.89,68.4,-0.01398,1e-05,2.26951]
[1777576206510,40.33,76398.39,68.4,-0.014,1e-05,2.27139]
[1777576211552,40.33,76398.98,68.4,-0.01399,1e-05,2.27122]
[1777576216587,40.33,76399.88,68.4,-0.01399,1e-05,2.27047]
[1777576221622,40.34,76400.85,68.4,-0.01398,1e-05,2.26961]
[1777576226657,40.34,76400.15,68.4,-0.014,1e-05,2.27194]
[1777576231692,40.35,76399.96,68.4,-0.014,1e-05,2.27167]
[1777576236809,40.35,76400.56,68.4,-0.014,1e-05,2.2713]
[1777576236736,40.35,76420.02,68.4,-0.01373,1e-05,2.23431]
[1777576237547,40.35,76420.02,68.4,-0.01373,1e-05,2.23431]
[1777576242773,40.36,76419.33,68.4,-0.01375,1e-05,2.2374]
[1777576245066,40.36,76421.03,68.4,-0.01373,1e-05,2.23471]
[1777576250829,40.36,76423.75,68.4,-0.01371,1e-05,2.23115]
[1777576255863,40.37,76423.52,68.4,-0.01372,1e-05,2.23292]
[1777576261909,40.37,76423.73,68.4,-0.01373,1e-05,2.23411]
[1777576266942,40.38,76430.63,68.4,-0.01364,1e-05,2.22243]
[1777576271977,40.39,76435.58,68.4,-0.01359,1e-05,2.21458]
[1777576277012,40.39,76440.98,68.4,-0.01352,1e-05,2.20594]
[1777576282047,40.4,76445.28,68.4,-0.01348,1e-05,2.19945]
[1777576287363,40.4,76451.88,68.4,-0.0134,1e-05,2.18848]
[1777576293125,40.41,76457.82,68.4,-0.01332,1e-05,2.17821]
[1777576298160,40.42,76456.78,68.4,-0.01335,1e-05,2.18186]
[1777576303195,40.42,76455.75,68.4,-0.01338,1e-05,2.18551]
[1777576308230,40.43,76456.14,68.4,-0.01338,1e-05,2.1865]
[1777576313265,40.44,76453.94,68.4,-0.01343,1e-05,2.19228]
[1777576318300,40.44,76453.46,68.4,-0.01344,1e-05,2.19483]
[1777576323334,40.45,76453.36,68.4,-0.01346,1e-05,2.19666]
[1777576328370,40.46,76448.52,68.4,-0.01353,1e-05,2.20732]
[1777576333405,40.46,76441.97,68.4,-0.01363,1e-05,2.22105]
[1777576338440,40.47,76435.61,68.4,-0.01373,1e-05,2.23439]
[1777576341589,40.47,76438.56,68.4,-0.01369,1e-05,2.22936]
[1777576347503,40.48,76441.78,68.4,-0.01366,1e-05,2.22521]
[1777576352538,40.48,76440.0,68.4,-0.01368,1e-05,2.22813]
[1777576357574,40.49,76440.29,68.4,-0.01369,1e-05,2.22892]
[1777576362609,40.49,76439.98,68.4,-0.0137,1e-05,2.23081]
[1777576367644,40.5,76436.57,68.4,-0.01376,1e-05,2.23849]
[1777576372679,40.5,76436.43,68.4,-0.01377,1e-05,2.23996]
[1777576377714,40.51,76440.63,68.4,-0.01372,1e-05,2.23325]
[1777576382749,40.51,76440.64,68.4,-0.01373,1e-05,2.23449]
[1777576387783,40.51,76443.23,68.4,-0.0137,1e-05,2.23086]
[1777576392819,40.52,76443.92,68.4,-0.0137,1e-05,2.23082]
[1777576397854,40.52,76445.12,68.4,-0.0137,1e-05,2.22982]
[1777576402889,40.53,76445.18,68.4,-0.01371,1e-05,2.23122]
[1777576407926,40.53,76445.77,68.4,-0.01371,1e-05,2.23136]
[1777576412961,40.54,76445.39,68.4,-0.01371,1e-05,2.23155]
[1777576417996,40.54,76445.02,68.4,-0.01372,1e-05,2.2335]
[1777576423032,40.55,76445.66,68.4,-0.01372,1e-05,2.23355]
[1777576428067,40.55,76446.45,68.4,-0.01372,1e-05,2.23331]
[1777576433102,40.56,76444.33,68.4,-0.01376,1e-05,2.23853]
[1777576438137,40.56,76446.17,68.4,-0.01374,1e-05,2.23629]
[1777576444179,40.57,76444.95,68.4,-0.01377,1e-05,2.24004]
[1777576449214,40.57,76447.98,68.4,-0.01374,1e-05,2.23557]
[1777576454249,40.58,76442.27,68.4,-0.01382,1e-05,2.24752]
[1777576459284,40.58,76442.2,68.4,-0.01383,1e-05,2.24879]
[1777576464319,40.59,76441.02,68.4,-0.01386,1e-05,2.25215]
[1777576469354,40.59,76441.89,68.4,-0.01385,1e-05,2.25162]
[1777576476403,40.6,76441.85,68.4,-0.01386,1e-05,2.2515]
[1777576481438,40.6,76441.28,68.4,-0.01387,1e-05,2.25371]
[1777576486473,40.61,76442.18,68.4,-0.01387,1e-05,2.25314]
[1777576491509,40.61,76441.01,68.4,-0.01389,1e-05,2.25647]
[1777576496544,40.61,76439.9,68.4,-0.01391,1e-05,2.25964]
[1777576501580,40.62,76429.37,68.4,-0.01407,1e-05,2.28053]
[1777576506614,40.62,76427.51,68.4,-0.0141,1e-05,2.28491]
[1777576511650,40.62,76422.23,68.4,-0.01418,1e-05,2.29575]
[1777576516685,40.63,76421.9,68.4,-0.01419,1e-05,2.2971]
[1777576521720,40.63,76414.06,68.4,-0.0143,1e-05,2.31284]
[1777576526755,40.63,76417.01,68.4,-0.01426,1e-05,2.30772]
[1777576531790,40.63,76416.36,68.4,-0.01427,1e-05,2.30779]
[1777576536825,40.63,76412.15,68.4,-0.01433,1e-05,2.31651]
[1777576541860,40.64,76413.23,68.4,-0.01432,1e-05,2.31497]
[1777576546895,40.64,76415.25,68.4,-0.01429,1e-05,2.31162]
[1777576551930,40.64,76416.04,68.4,-0.01429,1e-05,2.31069]
[1777576556965,40.64,76419.0,68.4,-0.01425,1e-05,2.30558]
[1777576562000,40.65,76418.55,68.4,-0.01426,1e-05,2.30705]
[1777576562133,40.65,76418.55,68.4,-0.01426,1e-05,2.30705]
[1777576568043,40.65,76418.8,68.4,-0.01426,1e-05,2.30737]
[1777576575093,40.65,76420.9,68.4,-0.01424,1e-05,2.30418]
[1777576580128,40.65,76426.97,68.4,-0.01416,1e-05,2.29316]
[1777576585163,40.66,76420.69,68.4,-0.01425,1e-05,2.30586]
[1777576590200,40.66,76419.06,68.4,-0.01428,1e-05,2.30959]
[1777576595233,40.66,76420.08,68.4,-0.01426,1e-05,2.30643]
[1777576600268,40.66,76422.08,68.4,-0.01423,1e-05,2.30323]
[1777576605303,40.67,76420.25,68.4,-0.01426,1e-05,2.30741]
[1777576610338,40.67,76420.37,68.4,-0.01427,1e-05,2.30783]
[1777576615373,40.67,76414.99,68.4,-0.01435,1e-05,2.31883]
[1777576620408,40.67,76415.33,68.4,-0.01435,1e-05,2.31874]
[1777576625443,40.67,76414.88,68.4,-0.01436,1e-05,2.32017]
[1777576630478,40.68,76421.44,68.4,-0.01427,1e-05,2.30814]
[1777576636533,40.68,76420.07,68.4,-0.01429,1e-05,2.31151]
[1777576642575,40.68,76420.68,68.4,-0.01429,1e-05,2.31101]
[1777576648617,40.68,76421.57,68.4,-0.01428,1e-05,2.30996]
[1777576653652,40.69,76428.27,68.4,-0.01418,1e-05,2.29586]
[1777576658688,40.69,76423.98,68.4,-0.01425,1e-05,2.30469]
[1777576663723,40.69,76422.03,68.4,-0.01428,1e-05,2.30898]
[1777576668758,40.69,76424.09,68.4,-0.01425,1e-05,2.30555]
[1777576673792,40.69,76426.22,68.4,-0.01423,1e-05,2.302]
[1777576678829,40.7,76430.21,68.4,-0.01418,1e-05,2.29494]
[1777576683863,40.7,76429.95,68.4,-0.01418,1e-05,2.29604]
[1777576688899,40.7,76428.19,68.4,-0.01421,1e-05,2.29997]
[1777576693934,40.7,76427.66,68.4,-0.01422,1e-05,2.30151]
[1777576698969,40.71,76427.81,68.4,-0.01422,1e-05,2.30175]
[1777576704009,40.71,76426.83,68.4,-0.01424,1e-05,2.30413]
[1777576709040,40.71,76426.56,68.4,-0.01425,1e-05,2.30514]
[1777576714075,40.71,76425.94,68.4,-0.01425,1e-05,2.30502]
[1777576719110,40.71,76426.38,68.4,-0.01425,1e-05,2.30467]
[1777576724145,40.71,76425.84,68.4,-0.01426,1e-05,2.3062]
[1777576729184,40.72,76422.93,68.4,-0.0143,1e-05,2.31237]
[1777576734219,40.72,76420.79,68.4,-0.01434,1e-05,2.31694]
[1777576739254,40.72,76425.4,68.4,-0.01428,1e-05,2.30855]
[1777576744289,40.72,76419.18,68.4,-0.01437,1e-05,2.32098]
[1777576749324,40.72,76419.64,68.4,-0.01436,1e-05,2.32052]
[1777576749749,40.72,76419.64,68.4,-0.01436,1e-05,2.32052]
[1777576750774,40.72,76419.53,68.4,-0.01437,1e-05,2.32083]
[1777576756373,40.73,76417.98,68.4,-0.01439,1e-05,2.32437]
[1777576761408,40.73,76409.18,68.4,-0.01452,1e-05,2.34177]
[1777576766443,40.73,76410.62,68.4,-0.0145,1e-05,2.3393]
[1777576772485,40.73,76410.96,68.4,-0.01449,1e-05,2.33724]
[1777576777520,40.73,76412.8,68.4,-0.01446,1e-05,2.33407]
[1777576782555,40.73,76414.95,68.4,-0.01444,1e-05,2.33035]
[1777576787590,40.73,76410.5,68.4,-0.0145,1e-05,2.33937]
[1777576792625,40.74,76411.75,68.4,-0.01449,1e-05,2.33732]
[1777576797660,40.74,76410.94,68.4,-0.0145,1e-05,2.33929]
[1777576802695,40.74,76404.97,68.4,-0.01459,1e-05,2.35126]
[1777576807730,40.74,76405.92,68.4,-0.01458,1e-05,2.34969]
[1777576812766,40.74,76405.71,68.4,-0.01458,1e-05,2.35038]
[1777576817804,40.74,76403.61,68.4,-0.01462,1e-05,2.35474]
[1777576822839,40.74,76404.61,68.4,-0.0146,1e-05,2.35302]
[1777576827874,40.74,76405.36,68.4,-0.01459,1e-05,2.35179]
[1777576832909,40.74,76405.18,68.4,-0.01459,1e-05,2.35054]
[1777576837944,40.75,76405.13,68.4,-0.01459,1e-05,2.35088]
[1777576843986,40.75,76401.86,68.4,-0.01464,1e-05,2.35749]
[1777576849022,40.75,76402.1,68.4,-0.01464,1e-05,2.35719]
[1777576857079,40.75,76403.55,68.4,-0.01462,1e-05,2.35466]
[1777576862114,40.75,76402.63,68.4,-0.01463,1e-05,2.35665]
[1777576867149,40.75,76409.11,68.4,-0.01454,1e-05,2.34429]
[1777576872184,40.75,76408.94,68.4,-0.01455,1e-05,2.34494]
[1777576877219,40.75,76409.77,68.4,-0.01454,1e-05,2.34365]
[1777576882254,40.75,76410.9,68.4,-0.01452,1e-05,2.3418]
[1777576887289,40.75,76410.81,68.4,-0.01453,1e-05,2.34235]
[1777576892324,40.76,76410.58,68.4,-0.01452,1e-05,2.34133]
[1777576898366,40.76,76410.61,68.4,-0.01453,1e-05,2.34181]
[1777576903401,40.76,76412.99,68.4,-0.01449,1e-05,2.33759]
[1777576908436,40.76,76406.55,68.4,-0.01459,1e-05,2.35053]
[1777576913471,40.76,76406.68,68.4,-0.01459,1e-05,2.35055]
[1777576918506,40.76,76405.34,68.4,-0.01461,1e-05,2.35344]
[1777576926562,40.76,76405.21,68.4,-0.01462,1e-05,2.35408]
[1777576931597,40.77,76406.45,68.4,-0.0146,1e-05,2.3519]
[1777576936632,40.77,76406.16,68.4,-0.01461,1e-05,2.35271]
[1777576941667,40.77,76402.35,68.4,-0.01466,1e-05,2.36036]
[1777576946702,40.77,76402.86,68.4,-0.01465,1e-05,2.35951]
[1777576951737,40.77,76407.26,68.4,-0.01458,1e-05,2.34924]
[1777576956772,40.77,76407.94,68.4,-0.01457,1e-05,2.34812]
[1777576961807,40.77,76408.57,68.4,-0.01457,1e-05,2.3471]
[1777576966841,40.77,76404.58,68.4,-0.01462,1e-05,2.35507]
[1777576971877,40.77,76403.96,68.4,-0.01463,1e-05,2.35646]
[1777576976912,40.77,76403.89,68.4,-0.01464,1e-05,2.35676]
[1777576981947,40.77,76403.69,68.4,-0.01464,1e-05,2.35733]
[1777576987989,40.77,76403.0,68.4,-0.01465,1e-05,2.3589]
[1777576993024,40.77,76403.96,68.4,-0.01464,1e-05,2.35721]
[1777576998059,40.77,76401.51,68.4,-0.01468,1e-05,2.36218]
[1777577002462,40.77,76401.9,68.4,-0.01467,1e-05,2.36149]
[1777577006000,40.78,76404.6,68.4,-0.01463,1e-05,2.35633]
[1777577011151,40.78,76413.69,68.4,-0.0145,1e-05,2.33714]
[1777577016186,40.78,76414.51,68.4,-0.01449,1e-05,2.33593]
[1777577021221,40.78,76415.77,68.4,-0.01447,1e-05,2.33386]
[1777577024164,40.78,76415.13,68.4,-0.01448,1e-05,2.33526]
[1777577029276,40.78,76415.27,68.4,-0.01448,1e-05,2.33545]
[1777577034311,40.78,76418.05,68.4,-0.01445,1e-05,2.33047]
[1777577039347,40.78,76423.87,68.4,-0.01437,1e-05,2.31967]
[1777577044382,40.79,76442.06,68.4,-0.01412,1e-05,2.28539]
[1777577049417,40.79,76453.34,68.4,-0.01397,1e-05,2.26485]
[1777577054452,40.79,76459.45,68.4,-0.01389,1e-05,2.25431]
[1777577059586,40.8,76461.37,68.4,-0.01387,1e-05,2.25154]
[1777577065529,40.8,76467.98,68.4,-0.01379,1e-05,2.2407]
[1777577070564,40.81,76468.26,68.4,-0.0138,1e-05,2.24149]
[1777577075599,40.81,76469.83,68.4,-0.01377,1e-05,2.23787]
[1777577080634,40.82,76470.27,68.4,-0.01378,1e-05,2.23812]
[1777577085669,40.82,76470.44,68.4,-0.01378,1e-05,2.23885]
[1777577090708,40.82,76470.34,68.4,-0.01379,1e-05,2.24006]
[1777577095743,40.83,76470.14,68.4,-0.0138,1e-05,2.24143]
[1777577100779,40.83,76468.89,68.4,-0.01382,1e-05,2.24473]
[1777577105814,40.84,76469.32,68.4,-0.01382,1e-05,2.24488]
[1777577110850,40.84,76469.62,68.4,-0.01383,1e-05,2.24525]
[1777577115884,40.84,76469.53,68.4,-0.01383,1e-05,2.24634]
[1777577120919,40.85,76469.62,68.4,-0.01384,1e-05,2.24708]
[1777577125954,40.85,76478.83,68.4,-0.01372,1e-05,2.23089]
[1777577130989,40.85,76481.07,68.4,-0.0137,1e-05,2.22778]
[1777577136024,40.86,76467.79,68.4,-0.01388,1e-05,2.25185]
[1777577141059,40.86,76469.01,68.4,-0.01387,1e-05,2.25044]
[1777577147101,40.86,76469.16,68.4,-0.01387,1e-05,2.25121]
[1777577149585,40.87,76469.78,68.4,-0.01386,1e-05,2.25022]
[1777577155157,40.87,76468.77,68.4,-0.01389,1e-05,2.25333]
[1777577160191,40.87,76466.46,68.4,-0.01392,1e-05,2.25852]
[1777577165599,40.88,76456.74,68.4,-0.01406,1e-05,2.27752]
[1777577172276,40.88,76452.47,68.4,-0.01413,1e-05,2.28657]
[1777577177311,40.88,76452.62,68.4,-0.01413,1e-05,2.28689]
[1777577182346,40.88,76453.13,68.4,-0.01413,1e-05,2.28654]
[1777577187381,40.89,76452.93,68.4,-0.01414,1e-05,2.28755]
[1777577187921,40.89,76452.93,68.4,-0.01414,1e-05,2.28755]
[1777577193423,40.89,76452.98,68.4,-0.01413,1e-05,2.2864]
[1777577198504,40.89,76452.97,68.4,-0.01413,1e-05,2.28706]
[1777577203539,40.89,76457.23,68.4,-0.01408,1e-05,2.27967]
[1777577208574,40.9,76455.82,68.4,-0.0141,1e-05,2.28304]
[1777577213609,40.9,76453.24,68.4,-0.01415,1e-05,2.28859]
[1777577218644,40.9,76453.46,68.4,-0.01415,1e-05,2.28879]
[1777577223679,40.9,76453.73,68.4,-0.01415,1e-05,2.2889]
[1777577228715,40.91,76453.59,68.4,-0.01415,1e-05,2.28991]
[1777577235766,40.91,76453.54,68.4,-0.01416,1e-05,2.29087]
[1777577240801,40.91,76457.06,68.4,-0.01412,1e-05,2.28482]
[1777577245837,40.92,76457.18,68.4,-0.01412,1e-05,2.28527]
[1777577250873,40.92,76456.68,68.4,-0.01413,1e-05,2.28689]
[1777577255908,40.92,76461.34,68.4,-0.01406,1e-05,2.27696]
[1777577260942,40.92,76463.31,68.4,-0.01404,1e-05,2.27401]
[1777577265979,40.93,76463.59,68.4,-0.01404,1e-05,2.27425]
[1777577272031,40.93,76463.21,68.4,-0.01405,1e-05,2.27585]
[1777577277066,40.93,76463.21,68.4,-0.01406,1e-05,2.27658]
[1777577282101,40.94,76457.49,68.4,-0.01414,1e-05,2.28813]
[1777577282940,40.94,76457.49,68.4,-0.01414,1e-05,2.28813]
[1777577288143,40.94,76456.53,68.4,-0.01416,1e-05,2.29068]
[1777577290138,40.94,76457.58,68.4,-0.01415,1e-05,2.28881]
[1777577295192,40.94,76458.87,68.4,-0.01414,1e-05,2.28713]
[1777577301233,40.94,76458.88,68.4,-0.01414,1e-05,2.28789]
[1777577306269,40.95,76458.86,68.4,-0.01415,1e-05,2.28857]
[1777577311304,40.95,76458.93,68.4,-0.01414,1e-05,2.28727]
[1777577316339,40.95,76459.39,68.4,-0.01414,1e-05,2.28705]
[1777577321374,40.95,76464.38,68.4,-0.01407,1e-05,2.27827]
[1777577327416,40.96,76464.64,68.4,-0.01408,1e-05,2.27865]
[1777577332451,40.96,76464.75,68.4,-0.01408,1e-05,2.27915]
[1777577337485,40.96,76465.47,68.4,-0.01407,1e-05,2.2785]
[1777577342521,40.97,76465.06,68.4,-0.01409,1e-05,2.27996]
[1777577347557,40.97,76465.04,68.4,-0.01409,1e-05,2.28067]
[1777577352591,40.97,76465.22,68.4,-0.01409,1e-05,2.28098]
[1777577357626,40.97,76472.78,68.4,-0.01399,1e-05,2.26743]
[1777577362661,40.98,76472.81,68.4,-0.014,1e-05,2.26812]
[1777577367697,40.98,76465.74,68.4,-0.0141,1e-05,2.28211]
[1777577374746,40.98,76459.2,68.4,-0.01419,1e-05,2.29349]
[1777577379782,40.98,76457.41,68.4,-0.01421,1e-05,2.2974]
[1777577383057,40.98,76448.1,68.4,-0.01435,1e-05,2.31548]
[1777577388847,40.99,76451.6,68.4,-0.0143,1e-05,2.30925]
[1777577393882,40.99,76452.32,68.4,-0.01429,1e-05,2.30841]
[1777577398917,40.99,76451.62,68.4,-0.01431,1e-05,2.31019]
[1777577403952,40.99,76454.01,68.4,-0.01428,1e-05,2.30607]
[1777577408997,40.99,76462.38,68.4,-0.01416,1e-05,2.29059]
[1777577410441,40.99,76461.8,68.4,-0.01417,1e-05,2.29194]
[1777577416037,41.0,76462.25,68.4,-0.01417,1e-05,2.29181]
[1777577421072,41.0,76461.97,68.4,-0.01418,1e-05,2.29293]
[1777577426107,41.0,76461.89,68.4,-0.01419,1e-05,2.29366]
[1777577431142,41.0,76472.86,68.4,-0.01403,1e-05,2.27174]
[1777577436176,41.01,76472.67,68.4,-0.01404,1e-05,2.27283]
[1777577441212,41.01,76473.04,68.4,-0.01404,1e-05,2.27283]
[1777577446247,41.01,76473.06,68.4,-0.01404,1e-05,2.27344]
[1777577451282,41.01,76470.96,68.4,-0.01407,1e-05,2.27803]
[1777577456318,41.02,76467.5,68.4,-0.01413,1e-05,2.28516]
[1777577461352,41.02,76463.75,68.4,-0.01418,1e-05,2.29279]
[1777577466388,41.02,76464.73,68.4,-0.01417,1e-05,2.2914]
[1777577471424,41.02,76466.82,68.4,-0.01415,1e-05,2.2879]
[1777577476459,41.02,76467.17,68.4,-0.01414,1e-05,2.28773]
[1777577481494,41.03,76464.63,68.4,-0.01418,1e-05,2.293]
[1777577486529,41.03,76464.99,68.4,-0.01418,1e-05,2.29277]
[1777577491564,41.03,76472.15,68.4,-0.01408,1e-05,2.27787]
[1777577496599,41.03,76478.14,68.4,-0.014,1e-05,2.26717]
[1777577501634,41.03,76481.81,68.4,-0.01395,1e-05,2.26097]
[1777577506669,41.04,76481.41,68.4,-0.01396,1e-05,2.26243]
[1777577513718,41.04,76483.64,68.4,-0.01394,1e-05,2.25922]
[1777577518753,41.04,76482.23,68.4,-0.01396,1e-05,2.26258]
[1777577523788,41.05,76477.55,68.4,-0.01403,1e-05,2.272]
[1777577528823,41.05,76475.96,68.4,-0.01406,1e-05,2.27559]
[1777577533859,41.05,76474.36,68.4,-0.01408,1e-05,2.27917]
[1777577538894,41.05,76474.37,68.4,-0.01409,1e-05,2.27968]
[1777577543928,41.05,76474.11,68.4,-0.0141,1e-05,2.2807]
[1777577548963,41.06,76461.56,68.4,-0.01427,1e-05,2.30501]
[1777577553999,41.06,76467.78,68.4,-0.01418,1e-05,2.29171]
[1777577559034,41.06,76472.96,68.4,-0.01411,1e-05,2.28237]
[1777577564069,41.06,76476.48,68.4,-0.01407,1e-05,2.27636]
[1777577569110,41.06,76474.51,68.4,-0.0141,1e-05,2.28053]
[1777577574146,41.06,76475.8,68.4,-0.01408,1e-05,2.27873]
[1777577579181,41.07,76472.62,68.4,-0.01413,1e-05,2.28527]
[1777577584216,41.07,76475.39,68.4,-0.0141,1e-05,2.28052]
[1777577589253,41.07,76475.72,68.4,-0.0141,1e-05,2.28042]
[1777577594288,41.07,76475.19,68.4,-0.01411,1e-05,2.28192]
[1777577599323,41.07,76473.61,68.4,-0.01413,1e-05,2.2854]
[1777577604358,41.08,76472.71,68.4,-0.01415,1e-05,2.28757]
[1777577609393,41.08,76473.82,68.4,-0.01414,1e-05,2.28592]
[1777577614427,41.08,76472.34,68.4,-0.01415,1e-05,2.28736]
[1777577619464,41.08,76474.61,68.4,-0.01412,1e-05,2.28353]
[1777577624499,41.08,76480.07,68.4,-0.01405,1e-05,2.27377]
[1777577629534,41.09,76480.13,68.4,-0.01405,1e-05,2.27426]
[1777577634569,41.09,76478.75,68.4,-0.01408,1e-05,2.27745]
[1777577639604,41.09,76477.94,68.4,-0.01409,1e-05,2.27955]
[1777577644638,41.09,76478.21,68.4,-0.01409,1e-05,2.27962]
[1777577649681,41.09,76478.47,68.4,-0.01409,1e-05,2.27969]
[1777577654715,41.1,76478.28,68.4,-0.0141,1e-05,2.28062]
[1777577656682,41.1,76477.59,68.4,-0.01411,1e-05,2.28204]
[1777577656977,41.1,76477.59,68.4,-0.01411,1e-05,2.28204]
[1777577664786,41.1,76468.62,68.4,-0.01424,1e-05,2.29984]
[1777577669821,41.1,76470.26,68.4,-0.01422,1e-05,2.29712]
[1777577674856,41.1,76468.17,68.4,-0.01424,1e-05,2.29966]
[1777577679890,41.1,76467.24,68.4,-0.01425,1e-05,2.30178]
[1777577685932,41.11,76464.87,68.4,-0.01429,1e-05,2.30668]
[1777577690969,41.11,76464.45,68.4,-0.0143,1e-05,2.30778]
[1777577696006,41.11,76460.68,68.4,-0.01435,1e-05,2.31526]
[1777577701039,41.11,76459.95,68.4,-0.01437,1e-05,2.31689]
[1777577706073,41.11,76465.33,68.4,-0.01429,1e-05,2.30686]
[1777577712116,41.11,76467.55,68.4,-0.01426,1e-05,2.30304]
[1777577717151,41.11,76467.74,68.4,-0.01426,1e-05,2.30303]
[1777577722186,41.11,76467.85,68.4,-0.01426,1e-05,2.30316]
[1777577727222,41.12,76468.98,68.4,-0.01425,1e-05,2.30141]
[1777577732257,41.12,76482.14,68.4,-0.01406,1e-05,2.27514]
[1777577737292,41.12,76482.21,68.4,-0.01407,1e-05,2.27557]
[1777577742328,41.12,76482.21,68.4,-0.01407,1e-05,2.27614]
[1777577749377,41.12,76482.83,68.4,-0.01407,1e-05,2.27579]
[1777577754412,41.13,76480.29,68.4,-0.01411,1e-05,2.28112]
[1777577759447,41.13,76470.77,68.4,-0.01424,1e-05,2.29955]
[1777577764483,41.13,76471.62,68.4,-0.01423,1e-05,2.29826]
[1777577769518,41.13,76471.55,68.4,-0.01423,1e-05,2.29872]
[1777577774553,41.13,76474.65,68.4,-0.01419,1e-05,2.29315]
[1777577779587,41.13,76472.62,68.4,-0.01422,1e-05,2.29736]
[1777577784623,41.13,76470.06,68.4,-0.01426,1e-05,2.30251]
[1777577789658,41.14,76470.02,68.4,-0.01426,1e-05,2.30285]
[1777577794693,41.14,76470.24,68.4,-0.01425,1e-05,2.30088]
[1777577799728,41.14,76467.65,68.4,-0.01429,1e-05,2.30608]
[1777577804763,41.14,76469.38,68.4,-0.01427,1e-05,2.30305]
[1777577809798,41.14,76469.21,68.4,-0.01427,1e-05,2.30364]
[1777577814833,41.14,76469.2,68.4,-0.01427,1e-05,2.30394]
[1777577819869,41.14,76470.36,68.4,-0.01426,1e-05,2.302]
[1777577824904,41.14,76476.48,68.4,-0.01418,1e-05,2.29074]
[1777577829939,41.14,76480.59,68.4,-0.01412,1e-05,2.2834]
[1777577834974,41.15,76483.12,68.4,-0.01409,1e-05,2.27907]
[1777577840011,41.15,76489.44,68.4,-0.01401,1e-05,2.26774]
[1777577845045,41.15,76489.47,68.4,-0.01401,1e-05,2.26827]
[1777577850080,41.15,76491.11,68.4,-0.014,1e-05,2.2658]
[1777577855115,41.16,76491.03,68.4,-0.01399,1e-05,2.26478]
[1777577860150,41.16,76477.17,68.4,-0.01419,1e-05,2.29148]
[1777577865184,41.16,76476.05,68.4,-0.0142,1e-05,2.294]
[1777577870220,41.16,76461.41,68.4,-0.01441,1e-05,2.32217]
[1777577875255,41.16,76455.23,68.4,-0.0145,1e-05,2.33411]
[1777577880290,41.16,76458.3,68.4,-0.01445,1e-05,2.32825]
[1777577885325,41.16,76458.61,68.4,-0.01445,1e-05,2.32774]
[1777577890360,41.16,76459.12,68.4,-0.01444,1e-05,2.32686]
[1777577895395,41.16,76459.36,68.4,-0.01444,1e-05,2.32649]
[1777577900429,41.16,76466.21,68.4,-0.01435,1e-05,2.31356]
[1777577905469,41.16,76464.73,68.4,-0.01437,1e-05,2.31658]
[1777577910504,41.16,76454.05,68.4,-0.01452,1e-05,2.33722]
[1777577914532,41.16,76434.72,68.4,-0.01478,1e-05,2.37269]
[1777577919567,41.16,76431.62,68.4,-0.01483,1e-05,2.37842]
[1777577921396,41.16,76422.21,68.4,-0.01496,1e-05,2.39675]
[1777577926618,41.16,76421.57,68.4,-0.01497,1e-05,2.3974]
[1777577932658,41.16,76418.79,68.4,-0.015,1e-05,2.40227]
[1777577937693,41.16,76413.55,68.4,-0.01507,1e-05,2.41209]
[1777577942728,41.15,76419.94,68.4,-0.01498,1e-05,2.39893]
[1777577947763,41.15,76430.38,68.4,-0.01482,1e-05,2.37814]
[1777577952798,41.15,76429.04,68.4,-0.01484,1e-05,2.38045]
[1777577957833,41.15,76434.72,68.4,-0.01476,1e-05,2.36909]
[1777577962867,41.15,76438.18,68.4,-0.01471,1e-05,2.36218]
[1777577967902,41.15,76453.88,68.4,-0.01448,1e-05,2.33184]
[1777577972938,41.15,76453.92,68.4,-0.01447,1e-05,2.33005]
[1777577978359,41.15,76453.98,68.4,-0.01447,1e-05,2.33005]
[1777577984015,41.15,76460.42,68.4,-0.01438,1e-05,2.31796]
[1777577989049,41.15,76461.67,68.4,-0.01437,1e-05,2.31587]
[1777577994085,41.15,76471.89,68.4,-0.01423,1e-05,2.29678]
[1777577999119,41.16,76474.27,68.4,-0.0142,1e-05,2.29274]
[1777578003148,41.16,76457.5,68.4,-0.01444,1e-05,2.32499]
[1777578008184,41.16,76457.49,68.4,-0.01444,1e-05,2.32517]
[1777578013219,41.16,76456.43,68.4,-0.01445,1e-05,2.32737]
[1777578018254,41.16,76454.16,68.4,-0.01449,1e-05,2.33188]
[1777578023293,41.16,76457.85,68.4,-0.01444,1e-05,2.32494]
[1777578028328,41.16,76457.17,68.4,-0.01445,1e-05,2.32642]
[1777578033362,41.16,76465.81,68.4,-0.01432,1e-05,2.30832]
[1777578038398,41.16,76465.16,68.4,-0.01433,1e-05,2.30988]
[1777578043433,41.16,76455.5,68.4,-0.01446,1e-05,2.32864]
[1777578048468,41.16,76451.16,68.4,-0.01453,1e-05,2.33709]
[1777578053503,41.16,76446.47,68.4,-0.01459,1e-05,2.34621]
[1777578058538,41.16,76444.33,68.4,-0.01462,1e-05,2.35035]
[1777578063573,41.16,76447.26,68.4,-0.01458,1e-05,2.34471]
[1777578068608,41.16,76444.59,68.4,-0.01462,1e-05,2.34988]
[1777578073643,41.16,76444.46,68.4,-0.01462,1e-05,2.35011]
[1777578077480,41.16,76432.42,68.4,-0.01479,1e-05,2.37345]
[1777578082706,41.16,76429.03,68.4,-0.01484,1e-05,2.37973]
[1777578087741,41.16,76428.73,68.4,-0.01484,1e-05,2.38003]
[1777578092776,41.16,76432.56,68.4,-0.01477,1e-05,2.37046]
[1777578097811,41.16,76432.6,68.4,-0.01477,1e-05,2.37019]
[1777578102847,41.16,76429.99,68.4,-0.01481,1e-05,2.37505]
[1777578107881,41.16,76432.34,68.4,-0.01477,1e-05,2.37026]
[1777578112917,41.16,76433.5,68.4,-0.01476,1e-05,2.3678]
[1777578117952,41.16,76438.33,68.4,-0.01469,1e-05,2.35831]
[1777578122987,41.16,76444.84,68.4,-0.01459,1e-05,2.34567]
[1777578128022,41.16,76443.0,68.4,-0.01462,1e-05,2.34925]
[1777578133056,41.16,76442.39,68.4,-0.01463,1e-05,2.35042]
[1777578138093,41.16,76443.56,68.4,-0.01461,1e-05,2.34817]
[1777578143128,41.16,76445.32,68.4,-0.01459,1e-05,2.34479]
[1777578148163,41.16,76446.17,68.4,-0.01457,1e-05,2.3432]
[1777578153198,41.16,76447.28,68.4,-0.01455,1e-05,2.33927]
[1777578158233,41.16,76447.57,68.4,-0.01454,1e-05,2.33878]
[1777578163268,41.16,76451.42,68.4,-0.01449,1e-05,2.3315]
[1777578168303,41.16,76451.5,68.4,-0.01449,1e-05,2.33145]
[1777578173339,41.16,76451.85,68.4,-0.01449,1e-05,2.33087]
[1777578178843,41.16,76452.27,68.4,-0.01448,1e-05,2.33013]
[1777578188444,41.16,76452.26,68.4,-0.01448,1e-05,2.33032]
[1777578193479,41.16,76453.39,68.4,-0.01447,1e-05,2.32818]
[1777578196049,41.16,76466.93,68.4,-0.01428,1e-05,2.30238]
[1777578196936,41.16,76467.57,68.4,-0.01427,1e-05,2.30123]
[1777578197706,41.16,76467.57,68.4,-0.01427,1e-05,2.30123]
[1777578205786,41.16,76459.96,68.4,-0.01438,1e-05,2.31611]
[1777578215633,41.16,76437.54,68.4,-0.01468,1e-05,2.35749]
[1777578220667,41.16,76432.78,68.4,-0.01475,1e-05,2.36654]
[1777578225704,41.16,76422.05,68.4,-0.0149,1e-05,2.38719]
[1777578230739,41.16,76423.56,68.4,-0.01488,1e-05,2.38385]
[1777578235775,41.16,76403.86,68.4,-0.01516,1e-05,2.4221]
[1777578240818,41.15,76390.1,68.4,-0.01536,1e-05,2.44859]
[1777578245853,41.15,76399.95,68.4,-0.01521,1e-05,2.42812]
[1777578250888,41.15,76400.03,68.4,-0.0152,1e-05,2.42719]
[1777578255924,41.14,76409.07,68.4,-0.01506,1e-05,2.40855]
[1777578260959,41.14,76412.1,68.4,-0.01501,1e-05,2.40202]
[1777578265994,41.14,76410.57,68.4,-0.01503,1e-05,2.40449]
[1777578271029,41.14,76410.43,68.4,-0.01502,1e-05,2.40235]
[1777578276064,41.14,76412.35,68.4,-0.01499,1e-05,2.39808]
[1777578281099,41.14,76421.78,68.4,-0.01485,1e-05,2.37918]
[1777578286133,41.13,76420.43,68.4,-0.01486,1e-05,2.38153]
[1777578291169,41.13,76417.78,68.4,-0.0149,1e-05,2.38641]
[1777578296204,41.13,76416.39,68.4,-0.01492,1e-05,2.38879]
[1777578301239,41.13,76412.28,68.4,-0.01498,1e-05,2.39651]
[1777578306590,41.13,76411.7,68.4,-0.01498,1e-05,2.39727]
[1777578312316,41.13,76413.44,68.4,-0.01495,1e-05,2.39335]
[1777578317351,41.13,76412.63,68.4,-0.01496,1e-05,2.39461]
[1777578322387,41.12,76412.98,68.4,-0.01495,1e-05,2.3936]
[1777578327422,41.12,76411.29,68.4,-0.01498,1e-05,2.39661]
[1777578332458,41.12,76415.36,68.4,-0.0149,1e-05,2.38649]
[1777578337493,41.12,76414.13,68.4,-0.01492,1e-05,2.38871]
[1777578343534,41.12,76405.37,68.4,-0.01505,1e-05,2.40561]
[1777578348570,41.12,76400.06,68.4,-0.01512,1e-05,2.41564]
[1777578353604,41.12,76396.33,68.4,-0.01517,1e-05,2.42248]
[1777578358640,41.11,76394.06,68.4,-0.0152,1e-05,2.42638]
[1777578363674,41.11,76394.66,68.4,-0.01519,1e-05,2.42454]
[1777578368710,41.11,76390.38,68.4,-0.01524,1e-05,2.43237]
[1777578373745,41.11,76393.59,68.4,-0.01519,1e-05,2.4253]
[1777578378780,41.1,76392.37,68.4,-0.0152,1e-05,2.42704]
[1777578383815,41.1,76392.26,68.4,-0.0152,1e-05,2.42659]
[1777578388850,41.1,76392.06,68.4,-0.0152,1e-05,2.42633]
[1777578393885,41.1,76385.56,68.4,-0.01528,1e-05,2.43664]
[1777578398920,41.09,76390.39,68.4,-0.0152,1e-05,2.42627]
[1777578403954,41.09,76388.56,68.4,-0.01522,1e-05,2.42905]
[1777578408990,41.09,76387.3,68.4,-0.01524,1e-05,2.43083]
[1777578414024,41.09,76387.73,68.4,-0.01522,1e-05,2.42923]
[1777578419060,41.08,76394.68,68.4,-0.01512,1e-05,2.41474]
[1777578424096,41.08,76398.04,68.4,-0.01506,1e-05,2.4075]
[1777578429133,41.08,76396.75,68.4,-0.01508,1e-05,2.40947]
[1777578434821,41.08,76397.31,68.4,-0.01507,1e-05,2.40791]
[1777578440210,41.07,76398.62,68.4,-0.01504,1e-05,2.40451]
[1777578445245,41.07,76400.81,68.4,-0.01501,1e-05,2.39965]
[1777578450280,41.07,76400.51,68.4,-0.01501,1e-05,2.39972]
[1777578455315,41.07,76405.15,68.4,-0.01492,1e-05,2.3883]
[1777578460376,41.07,76406.58,68.4,-0.0149,1e-05,2.38516]
[1777578466392,41.07,76415.83,68.4,-0.01477,1e-05,2.36676]
[1777578471427,41.07,76417.81,68.4,-0.01474,1e-05,2.36273]
[1777578476462,41.07,76425.34,68.4,-0.01463,1e-05,2.34799]
[1777578481497,41.07,76419.53,68.4,-0.01471,1e-05,2.35929]
[1777578486531,41.07,76416.86,68.4,-0.01475,1e-05,2.36433]
[1777578491567,41.06,76402.35,68.4,-0.01496,1e-05,2.39257]
[1777578497609,41.06,76402.5,68.4,-0.01495,1e-05,2.3918]
[1777578502644,41.06,76411.93,68.4,-0.01481,1e-05,2.37305]
[1777578507680,41.06,76418.8,68.4,-0.01471,1e-05,2.35943]
[1777578512715,41.06,76419.26,68.4,-0.01469,1e-05,2.3566]
[1777578517749,41.06,76421.52,68.4,-0.01466,1e-05,2.35213]
[1777578520199,41.06,76423.85,68.4,-0.01463,1e-05,2.34761]
[1777578525806,41.06,76428.66,68.4,-0.01456,1e-05,2.33845]
[1777578530840,41.06,76428.0,68.4,-0.01457,1e-05,2.33982]
[1777578533522,41.06,76427.56,68.4,-0.01458,1e-05,2.34071]
[1777578538897,41.06,76429.08,68.4,-0.01456,1e-05,2.33789]
[1777578543931,41.06,76429.14,68.4,-0.01456,1e-05,2.33789]
[1777578548967,41.06,76434.5,68.4,-0.01448,1e-05,2.32767]
[1777578554002,41.06,76430.63,68.4,-0.01454,1e-05,2.33527]
[1777578559038,41.06,76430.61,68.4,-0.01454,1e-05,2.33546]
[1777578564075,41.06,76425.92,68.4,-0.01461,1e-05,2.34463]
[1777578569110,41.06,76425.92,68.4,-0.01461,1e-05,2.34472]
[1777578575155,41.06,76426.61,68.4,-0.01459,1e-05,2.34169]
[1777578580191,41.07,76424.15,68.4,-0.01462,1e-05,2.34667]
[1777578585225,41.07,76425.88,68.4,-0.0146,1e-05,2.34341]
[1777578590260,41.07,76425.16,68.4,-0.01461,1e-05,2.3449]
[1777578595295,41.07,76421.83,68.4,-0.01466,1e-05,2.35143]
[1777578601022,41.07,76420.53,68.4,-0.01468,1e-05,2.35398]
[1777578602084,41.07,76423.29,68.4,-0.01464,1e-05,2.34863]
[1777578602427,41.07,76392.53,68.4,-0.01508,1e-05,2.40884]
[1777578603573,41.07,76392.53,68.4,-0.01508,1e-05,2.40884]
[1777578608775,41.07,76402.35,68.4,-0.01494,1e-05,2.38904]
[1777578611379,41.06,76388.63,68.4,-0.01513,1e-05,2.4159]
[1777578617456,41.06,76390.46,68.4,-0.0151,1e-05,2.41143]
[1777578622491,41.06,76378.83,68.4,-0.01527,1e-05,2.43395]
[1777578627526,41.06,76380.0,68.4,-0.01525,1e-05,2.43088]
[1777578632560,41.05,76387.46,68.4,-0.01512,1e-05,2.41347]
[1777578637596,41.05,76388.24,68.4,-0.0151,1e-05,2.41131]
[1777578642631,41.05,76389.16,68.4,-0.01509,1e-05,2.4089]
[1777578646316,41.05,76388.39,68.4,-0.0151,1e-05,2.4102]
[1777578655722,41.04,76388.31,68.4,-0.01509,1e-05,2.40907]
[1777578660757,41.04,76390.92,68.4,-0.01504,1e-05,2.40331]
[1777578662967,41.04,76392.86,68.4,-0.01502,1e-05,2.39937]
[1777578664785,41.04,76409.24,68.4,-0.01478,1e-05,2.36692]
[1777578668163,41.04,76411.96,68.4,-0.01474,1e-05,2.36151]
[1777578673848,41.04,76410.26,68.4,-0.01476,1e-05,2.36457]
[1777578678946,41.04,76411.29,68.4,-0.01474,1e-05,2.36241]
[1777578684925,41.04,76404.91,68.4,-0.01483,1e-05,2.37455]
[1777578689960,41.04,76421.11,68.4,-0.0146,1e-05,2.34281]
[1777578695000,41.04,76427.24,68.4,-0.0145,1e-05,2.3292]
[1777578700036,41.04,76420.94,68.4,-0.01459,1e-05,2.34146]
[1777578705075,41.04,76421.89,68.4,-0.01458,1e-05,2.33965]
[1777578710111,41.04,76422.3,68.4,-0.01457,1e-05,2.33891]
[1777578715147,41.04,76411.07,68.4,-0.01473,1e-05,2.36071]
[1777578720186,41.04,76404.8,68.4,-0.01482,1e-05,2.37283]
[1777578720507,41.04,76404.8,68.4,-0.01482,1e-05,2.37283]
[1777578721189,41.04,76389.73,68.4,-0.01504,1e-05,2.4024]
[1777578726224,41.03,76387.62,68.4,-0.01507,1e-05,2.40608]
[1777578730626,41.03,76383.12,68.4,-0.01513,1e-05,2.41459]
[1777578736294,41.03,76377.69,68.4,-0.01521,1e-05,2.42462]
[1777578741329,41.03,76395.25,68.4,-0.01494,1e-05,2.38929]
[1777578746364,41.03,76394.29,68.4,-0.01496,1e-05,2.39081]
[1777578751399,41.03,76396.62,68.4,-0.01491,1e-05,2.38399]
[1777578756434,41.02,76402.99,68.4,-0.01481,1e-05,2.37128]
[1777578761984,41.02,76400.75,68.4,-0.01484,1e-05,2.37544]
[1777578767370,41.02,76404.95,68.4,-0.01478,1e-05,2.36703]
[1777578772550,41.02,76403.48,68.4,-0.0148,1e-05,2.36962]
[1777578777585,41.02,76406.67,68.4,-0.01475,1e-05,2.36319]
[1777578782620,41.02,76414.62,68.4,-0.01464,1e-05,2.34766]
[1777578787655,41.02,76414.48,68.4,-0.01464,1e-05,2.34793]
[1777578792691,41.02,76424.33,68.4,-0.0145,1e-05,2.32897]
[1777578797726,41.02,76424.79,68.4,-0.0145,1e-05,2.32825]
[1777578802761,41.02,76424.93,68.4,-0.0145,1e-05,2.32813]
[1777578807796,41.02,76426.58,68.4,-0.01447,1e-05,2.32507]
[1777578812833,41.02,76428.9,68.4,-0.01443,1e-05,2.3189]
[1777578817868,41.02,76427.85,68.4,-0.01445,1e-05,2.32106]
[1777578822903,41.02,76426.72,68.4,-0.01446,1e-05,2.32333]
[1777578827938,41.02,76428.26,68.4,-0.01444,1e-05,2.32044]
[1777578832972,41.02,76425.74,68.4,-0.01448,1e-05,2.32537]
[1777578838008,41.03,76423.77,68.4,-0.01451,1e-05,2.32919]
[1777578843043,41.02,76416.85,68.4,-0.0146,1e-05,2.34253]
[1777578848078,41.02,76415.52,68.4,-0.01462,1e-05,2.34499]
[1777578853113,41.02,76419.7,68.4,-0.01456,1e-05,2.33683]
[1777578858148,41.02,76419.56,68.4,-0.01456,1e-05,2.33707]
[1777578863182,41.02,76420.68,68.4,-0.01455,1e-05,2.33495]
[1777578868218,41.02,76418.39,68.4,-0.01458,1e-05,2.33934]
[1777578873253,41.02,76420.97,68.4,-0.01453,1e-05,2.33252]
[1777578878288,41.02,76427.14,68.4,-0.01445,1e-05,2.32067]
[1777578883326,41.02,76415.65,68.4,-0.01461,1e-05,2.3429]
[1777578888361,41.02,76415.83,68.4,-0.01461,1e-05,2.34251]
[1777578891382,41.02,76400.12,68.4,-0.01483,1e-05,2.373]
[1777578896418,41.02,76394.39,68.4,-0.01491,1e-05,2.38389]
[1777578901456,41.02,76371.26,68.4,-0.01525,1e-05,2.42922]
[1777578906494,41.02,76364.05,68.4,-0.01535,1e-05,2.44278]
[1777578911531,41.01,76365.27,68.4,-0.01532,1e-05,2.43947]
[1777578916564,41.01,76361.69,68.4,-0.01537,1e-05,2.44579]
[1777578921599,41.01,76360.64,68.4,-0.01538,1e-05,2.44696]
[1777578926634,41.01,76358.05,68.4,-0.01541,1e-05,2.45128]
[1777578931669,41.0,76358.81,68.4,-0.01538,1e-05,2.44698]
[1777578936704,41.0,76357.41,68.4,-0.0154,1e-05,2.44896]
[1777578941739,41.0,76356.64,68.4,-0.0154,1e-05,2.44969]
[1777578947781,40.99,76357.65,68.4,-0.01538,1e-05,2.44671]
[1777578952816,40.99,76365.13,68.4,-0.01526,1e-05,2.43102]
[1777578957851,40.99,76364.97,68.4,-0.01526,1e-05,2.4307]
[1777578962886,40.99,76365.47,68.4,-0.01525,1e-05,2.42908]
[1777578967921,40.98,76365.34,68.4,-0.01525,1e-05,2.4287]
[1777578972956,40.98,76373.27,68.4,-0.01513,1e-05,2.41234]
[1777578977994,40.98,76372.97,68.4,-0.01513,1e-05,2.41245]
[1777578983031,40.98,76372.58,68.4,-0.01513,1e-05,2.41274]
[1777578988067,40.98,76374.82,68.4,-0.01509,1e-05,2.40778]
[1777578993103,40.97,76374.94,68.4,-0.01508,1e-05,2.40519]
[1777578998137,40.97,76374.7,68.4,-0.01508,1e-05,2.40511]
[1777579003173,40.97,76375.02,68.4,-0.01507,1e-05,2.40399]
[1777579008208,40.97,76375.12,68.4,-0.01506,1e-05,2.40333]
[1777579013245,40.97,76380.06,68.4,-0.01499,1e-05,2.39312]
[1777579018280,40.97,76381.36,68.4,-0.01497,1e-05,2.39022]
[1777579023315,40.96,76388.0,68.4,-0.01487,1e-05,2.37687]
[1777579028350,40.96,76388.7,68.4,-0.01486,1e-05,2.37528]
[1777579033385,40.96,76388.84,68.4,-0.01485,1e-05,2.37476]
[1777579038420,40.96,76392.32,68.4,-0.0148,1e-05,2.36772]
[1777579043455,40.96,76406.84,68.4,-0.01459,1e-05,2.33924]
[1777579048490,40.96,76409.52,68.4,-0.01455,1e-05,2.33414]
[1777579053525,40.96,76413.7,68.4,-0.01448,1e-05,2.32433]
[1777579058560,40.96,76414.82,68.4,-0.01447,1e-05,2.32238]
[1777579063597,40.96,76414.21,68.4,-0.01448,1e-05,2.32375]
[1777579068632,40.96,76413.36,68.4,-0.01449,1e-05,2.32558]
[1777579073671,40.96,76407.58,68.4,-0.01457,1e-05,2.33688]
[1777579078707,40.96,76407.53,68.4,-0.01458,1e-05,2.33706]
[1777579083742,40.96,76406.29,68.4,-0.01459,1e-05,2.33955]
[1777579088777,40.97,76406.0,68.4,-0.0146,1e-05,2.34021]
[1777579093812,40.97,76395.14,68.4,-0.01476,1e-05,2.36137]
[1777579098847,40.96,76380.61,68.4,-0.01497,1e-05,2.38977]
[1777579103883,40.96,76378.19,68.4,-0.015,1e-05,2.39416]
[1777579108920,40.96,76379.36,68.4,-0.01498,1e-05,2.39147]
[1777579113954,40.96,76386.0,68.4,-0.01487,1e-05,2.37624]
[1777579118989,40.96,76387.28,68.4,-0.01485,1e-05,2.37349]
[1777579124024,40.96,76390.38,68.4,-0.0148,1e-05,2.36719]
[1777579129059,40.96,76390.13,68.4,-0.0148,1e-05,2.36749]
[1777579134094,40.96,76389.2,68.4,-0.01482,1e-05,2.3691]
[1777579139129,40.96,76391.85,68.4,-0.01478,1e-05,2.36378]
[1777579144164,40.96,76393.3,68.4,-0.01475,1e-05,2.36081]
[1777579149199,40.96,76398.51,68.4,-0.01468,1e-05,2.35056]
[1777579153974,40.96,76395.73,68.4,-0.01472,1e-05,2.35594]
[1777579159270,40.96,76402.02,68.4,-0.01463,1e-05,2.34368]
[1777579164594,40.96,76400.08,68.4,-0.01466,1e-05,2.34747]
[1777579170347,40.96,76399.17,68.4,-0.01467,1e-05,2.3492]
[1777579175382,40.96,76400.85,68.4,-0.01463,1e-05,2.34407]
[1777579180417,40.96,76404.77,68.4,-0.01458,1e-05,2.33651]
[1777579185454,40.96,76401.08,68.4,-0.01463,1e-05,2.3437]
[1777579190488,40.96,76409.48,68.4,-0.01451,1e-05,2.32745]
[1777579192502,40.96,76426.04,68.4,-0.01428,1e-05,2.29572]
[1777579197538,40.96,76411.62,68.4,-0.01448,1e-05,2.32379]
[1777579198544,40.96,76392.79,68.4,-0.01475,1e-05,2.36039]
[1777579201801,40.96,76389.74,68.4,-0.0148,1e-05,2.36633]
[1777579207340,40.96,76389.44,68.4,-0.0148,1e-05,2.36663]
[1777579207618,40.96,76367.62,68.4,-0.01512,1e-05,2.40961]
[1777579212654,40.96,76367.96,68.4,-0.01511,1e-05,2.40838]
[1777579214457,40.95,76374.49,68.4,-0.01501,1e-05,2.39534]
[1777579219703,40.95,76385.24,68.4,-0.01485,1e-05,2.37379]
[1777579224738,40.95,76369.43,68.4,-0.01508,1e-05,2.40464]
[1777579229773,40.95,76376.47,68.4,-0.01497,1e-05,2.39022]
[1777579234808,40.95,76372.74,68.4,-0.01501,1e-05,2.39536]
[1777579239843,40.95,76379.52,68.4,-0.01491,1e-05,2.38159]
[1777579244880,40.95,76385.99,68.4,-0.01482,1e-05,2.36864]
[1777579249915,40.95,76391.89,68.4,-0.01473,1e-05,2.35692]
[1777579254953,40.95,76396.95,68.4,-0.01466,1e-05,2.34696]
[1777579260691,40.95,76397.62,68.4,-0.01465,1e-05,2.34559]
[1777579262002,40.95,76373.52,68.4,-0.015,1e-05,2.3928]
[1777579267284,40.94,76377.78,68.4,-0.01493,1e-05,2.38405]
[1777579273083,40.94,76377.73,68.4,-0.01493,1e-05,2.38365]
[1777579278118,40.94,76389.05,68.4,-0.01476,1e-05,2.36113]
[1777579283153,40.94,76389.25,68.4,-0.01476,1e-05,2.36058]
[1777579284961,40.94,76389.25,68.4,-0.01476,1e-05,2.36058]
[1777579294230,40.94,76392.01,68.4,-0.0147,1e-05,2.35297]
[1777579299266,40.94,76400.82,68.4,-0.01458,1e-05,2.3358]
[1777579304301,40.94,76396.1,68.4,-0.01465,1e-05,2.34502]
[1777579309336,40.94,76388.94,68.4,-0.01475,1e-05,2.3589]
[1777579314372,40.94,76397.26,68.4,-0.01463,1e-05,2.34258]
[1777579319406,40.94,76400.08,68.4,-0.01459,1e-05,2.33715]
[1777579324443,40.94,76403.65,68.4,-0.01454,1e-05,2.33031]
[1777579329477,40.94,76395.02,68.4,-0.01466,1e-05,2.34719]
[1777579334514,40.94,76382.1,68.4,-0.01485,1e-05,2.37229]
[1777579339551,40.94,76376.11,68.4,-0.01493,1e-05,2.38376]
[1777579344586,40.94,76386.85,68.4,-0.01477,1e-05,2.36239]
[1777579349621,40.94,76392.94,68.4,-0.01469,1e-05,2.35042]
[1777579354657,40.94,76390.15,68.4,-0.01471,1e-05,2.35395]
[1777579359690,40.94,76390.18,68.4,-0.01471,1e-05,2.35382]
[1777579364726,40.94,76392.62,68.4,-0.01468,1e-05,2.34899]
[1777579369761,40.94,76388.91,68.4,-0.01473,1e-05,2.35617]
[1777579374801,40.93,76387.75,68.4,-0.01475,1e-05,2.35833]
[1777579379835,40.93,76376.84,68.4,-0.0149,1e-05,2.37959]
[1777579384871,40.93,76382.3,68.4,-0.01482,1e-05,2.36856]
[1777579389906,40.93,76382.88,68.4,-0.01481,1e-05,2.36723]
[1777579394941,40.93,76383.37,68.4,-0.0148,1e-05,2.36607]
[1777579399976,40.93,76385.78,68.4,-0.01477,1e-05,2.36117]
[1777579405011,40.93,76384.59,68.4,-0.01478,1e-05,2.36335]
[1777579410047,40.93,76386.96,68.4,-0.01475,1e-05,2.35857]
[1777579415082,40.93,76391.99,68.4,-0.01466,1e-05,2.34684]
[1777579420117,40.93,76394.46,68.4,-0.01463,1e-05,2.34202]
[1777579425152,40.93,76395.55,68.4,-0.01461,1e-05,2.33989]
[1777579430189,40.93,76397.75,68.4,-0.01458,1e-05,2.33569]
[1777579435224,40.93,76398.6,68.4,-0.01457,1e-05,2.33414]
[1777579440260,40.93,76396.85,68.4,-0.0146,1e-05,2.33767]
[1777579445294,40.93,76394.42,68.4,-0.01463,1e-05,2.34252]
[1777579450330,40.93,76385.23,68.4,-0.01477,1e-05,2.36048]
[1777579455365,40.93,76379.48,68.4,-0.01485,1e-05,2.37169]
[1777579460400,40.93,76378.19,68.4,-0.01487,1e-05,2.37405]
[1777579465434,40.93,76382.65,68.4,-0.0148,1e-05,2.36518]
[1777579470469,40.93,76382.73,68.4,-0.0148,1e-05,2.36492]
[1777579475505,40.93,76381.88,68.4,-0.0148,1e-05,2.36459]
[1777579480540,40.93,76382.24,68.4,-0.01479,1e-05,2.36374]
[1777579485575,40.93,76380.7,68.4,-0.01481,1e-05,2.36661]
[1777579490610,40.93,76377.18,68.4,-0.01486,1e-05,2.37333]
[1777579495645,40.93,76379.56,68.4,-0.01483,1e-05,2.36845]
[1777579500680,40.93,76380.6,68.4,-0.01481,1e-05,2.36617]
[1777579505715,40.93,76385.92,68.4,-0.01473,1e-05,2.35556]
[1777579510750,40.92,76383.03,68.4,-0.01477,1e-05,2.36107]
[1777579515785,40.92,76375.91,68.4,-0.01487,1e-05,2.3748]
[1777579520820,40.92,76376.55,68.4,-0.01486,1e-05,2.37327]
[1777579525855,40.92,76378.33,68.4,-0.01484,1e-05,2.36953]
[1777579530890,40.92,76390.1,68.4,-0.01466,1e-05,2.34639]
[1777579535156,40.92,76390.34,68.4,-0.01465,1e-05,2.34408]
[1777579535182,40.92,76390.43,68.4,-0.01465,1e-05,2.3439]
[1777579540961,40.91,76393.92,68.4,-0.01457,1e-05,2.33301]
[1777579544797,40.9,76394.38,68.4,-0.01455,1e-05,2.33011]
[1777579544989,40.9,76394.17,68.4,-0.01455,1e-05,2.32985]
[1777579550024,40.9,76394.11,68.4,-0.01455,1e-05,2.33014]
[1777579555059,40.9,76392.0,68.4,-0.01458,1e-05,2.3344]
[1777579560093,40.9,76391.89,68.4,-0.01458,1e-05,2.33478]
[1777579565130,40.9,76392.53,68.4,-0.01457,1e-05,2.33371]
[1777579570169,40.9,76389.52,68.4,-0.01462,1e-05,2.33967]
[1777579575203,40.9,76389.42,68.4,-0.01462,1e-05,2.33996]
[1777579578227,40.9,76373.02,68.4,-0.01486,1e-05,2.37207]
[1777579583262,40.9,76364.77,68.4,-0.01498,1e-05,2.38802]
[1777579588297,40.9,76365.49,68.4,-0.01496,1e-05,2.38629]
[1777579594339,40.9,76364.94,68.4,-0.01496,1e-05,2.38518]
[1777579599374,40.9,76372.85,68.4,-0.01484,1e-05,2.36943]
[1777579604409,40.89,76371.41,68.4,-0.01486,1e-05,2.37216]
[1777579609444,40.89,76371.26,68.4,-0.01486,1e-05,2.37231]
[1777579614479,40.89,76371.13,68.4,-0.01486,1e-05,2.37242]
[1777579619514,40.89,76366.43,68.4,-0.01493,1e-05,2.38151]
[1777579623542,40.89,76341.75,68.4,-0.01529,1e-05,2.43033]
[1777579628577,40.89,76346.16,68.4,-0.01522,1e-05,2.42082]
[1777579633612,40.89,76347.47,68.4,-0.0152,1e-05,2.41767]
[1777579638646,40.89,76348.2,68.4,-0.01518,1e-05,2.41569]
[1777579643688,40.88,76351.68,68.4,-0.01513,1e-05,2.40829]
[1777579648723,40.88,76351.8,68.4,-0.01512,1e-05,2.40762]
[1777579653758,40.88,76350.49,68.4,-0.01513,1e-05,2.40793]
[1777579658793,40.88,76349.66,68.4,-0.01514,1e-05,2.40917]
[1777579663828,40.88,76354.93,68.4,-0.01506,1e-05,2.39825]
[1777579668863,40.88,76354.78,68.4,-0.01506,1e-05,2.39826]
[1777579674905,40.88,76354.59,68.4,-0.01506,1e-05,2.39832]
[1777579679940,40.87,76354.0,68.4,-0.01506,1e-05,2.39923]
[1777579685982,40.87,76355.07,68.4,-0.01505,1e-05,2.39685]
[1777579691016,40.87,76355.09,68.4,-0.01505,1e-05,2.39661]
[1777579696051,40.87,76355.0,68.4,-0.01504,1e-05,2.3966]
[1777579701087,40.87,76358.38,68.4,-0.01499,1e-05,2.38978]
[1777579709143,40.87,76358.55,68.4,-0.01499,1e-05,2.38926]
[1777579714178,40.87,76360.95,68.4,-0.01494,1e-05,2.38255]
[1777579719213,40.87,76360.18,68.4,-0.01495,1e-05,2.38401]
[1777579724248,40.87,76358.59,68.4,-0.01498,1e-05,2.38708]
[1777579729283,40.87,76377.66,68.4,-0.0147,1e-05,2.34961]
[1777579735325,40.87,76379.09,68.4,-0.01468,1e-05,2.34709]
[1777579740360,40.87,76381.16,68.4,-0.01465,1e-05,2.34325]
[1777579745395,40.87,76376.83,68.4,-0.01472,1e-05,2.35186]
[1777579751437,40.87,76378.83,68.4,-0.01469,1e-05,2.34805]
[1777579756472,40.87,76379.02,68.4,-0.01469,1e-05,2.34776]
[1777579760983,40.87,76378.09,68.4,-0.0147,1e-05,2.34961]
[1777579768556,40.87,76378.59,68.4,-0.01469,1e-05,2.34868]
[1777579773590,40.87,76380.05,68.4,-0.01466,1e-05,2.34398]
[1777579778626,40.87,76381.3,68.4,-0.01464,1e-05,2.34157]
[1777579783661,40.87,76381.83,68.4,-0.01464,1e-05,2.34059]
[1777579790356,40.87,76382.29,68.4,-0.01463,1e-05,2.33972]
[1777579795744,40.87,76383.79,68.4,-0.01461,1e-05,2.33685]
[1777579800781,40.87,76383.23,68.4,-0.01462,1e-05,2.33797]
[1777579805815,40.87,76383.36,68.4,-0.01461,1e-05,2.33773]
[1777579810851,40.87,76384.01,68.4,-0.01461,1e-05,2.33649]
[1777579815887,40.87,76383.88,68.4,-0.01461,1e-05,2.33676]
[1777579823943,40.87,76383.95,68.4,-0.01461,1e-05,2.33664]
[1777579828979,40.87,76383.82,68.4,-0.01461,1e-05,2.33693]
[1777579835021,40.88,76382.26,68.4,-0.01462,1e-05,2.33816]
[1777579840055,40.88,76382.31,68.4,-0.01462,1e-05,2.3381]
[1777579845091,40.88,76381.66,68.4,-0.01463,1e-05,2.33939]
[1777579850126,40.88,76381.77,68.4,-0.01463,1e-05,2.33916]
[1777579855162,40.88,76382.72,68.4,-0.01461,1e-05,2.33734]
[1777579860197,40.88,76383.95,68.4,-0.0146,1e-05,2.33498]
[1777579865232,40.88,76377.75,68.4,-0.01469,1e-05,2.34705]
[1777579870267,40.88,76378.14,68.4,-0.01468,1e-05,2.34623]
[1777579875302,40.88,76378.06,68.4,-0.01468,1e-05,2.34634]
[1777579881344,40.87,76377.95,68.4,-0.01468,1e-05,2.3465]
[1777579887386,40.87,76370.27,68.4,-0.01479,1e-05,2.36138]
[1777579892421,40.87,76370.14,68.4,-0.01478,1e-05,2.35962]
[1777579900477,40.87,76368.98,68.4,-0.0148,1e-05,2.36168]
[1777579905512,40.87,76368.81,68.4,-0.0148,1e-05,2.3619]
[1777579910546,40.87,76369.21,68.4,-0.01479,1e-05,2.36102]
[1777579916589,40.87,76369.24,68.4,-0.01479,1e-05,2.36086]
[1777579921623,40.87,76374.77,68.4,-0.01471,1e-05,2.35002]
[1777579926659,40.87,76374.68,68.4,-0.01471,1e-05,2.3502]
[1777579931695,40.87,76377.11,68.4,-0.01468,1e-05,2.34547]
[1777579936730,40.87,76382.2,68.4,-0.0146,1e-05,2.33566]
[1777579941765,40.87,76386.16,68.4,-0.01455,1e-05,2.32813]
[1777579947812,40.87,76386.72,68.4,-0.01454,1e-05,2.3273]
[1777579952847,40.87,76387.45,68.4,-0.01452,1e-05,2.32424]
[1777579957882,40.88,76387.8,68.4,-0.01452,1e-05,2.32377]
[1777579962917,40.88,76387.81,68.4,-0.01452,1e-05,2.32395]
[1777579966853,40.88,76387.77,68.4,-0.01452,1e-05,2.32414]
[1777579966951,40.88,76405.24,68.4,-0.01427,1e-05,2.29055]
[1777579969971,40.88,76424.28,68.4,-0.01401,1e-05,2.25471]
[1777579976663,40.88,76426.13,68.4,-0.01399,1e-05,2.25188]
[1777579986083,40.89,76436.67,68.4,-0.01386,1e-05,2.23438]
[1777579991120,40.89,76436.5,68.4,-0.01387,1e-05,2.23575]
[1777579996155,40.9,76443.61,68.4,-0.01378,1e-05,2.22351]
[1777580001237,40.9,76448.21,68.4,-0.01373,1e-05,2.21611]
[1777580006273,40.91,76424.89,68.4,-0.01406,1e-05,2.26102]
[1777580011308,40.91,76420.73,68.4,-0.01411,1e-05,2.2681]
[1777580016343,40.91,76415.68,68.4,-0.01419,1e-05,2.27846]
[1777580021378,40.92,76411.75,68.4,-0.01425,1e-05,2.28666]
[1777580026414,40.92,76413.17,68.4,-0.01423,1e-05,2.28463]
[1777580031449,40.92,76416.98,68.4,-0.01418,1e-05,2.27809]
[1777580037491,40.92,76418.1,68.4,-0.01418,1e-05,2.27688]
[1777580042526,40.93,76420.01,68.4,-0.01415,1e-05,2.274]
[1777580047561,40.93,76420.0,68.4,-0.01416,1e-05,2.27478]
[1777580052596,40.93,76424.98,68.4,-0.0141,1e-05,2.26615]
[1777580058638,40.94,76425.82,68.4,-0.01409,1e-05,2.26561]
[1777580063675,40.94,76425.81,68.4,-0.0141,1e-05,2.26653]
[1777580068710,40.94,76423.15,68.4,-0.01414,1e-05,2.27248]
[1777580073745,40.95,76423.17,68.4,-0.01414,1e-05,2.27149]
[1777580078781,40.95,76423.13,68.4,-0.01414,1e-05,2.2724]
[1777580083818,40.95,76423.44,68.4,-0.01415,1e-05,2.27262]
[1777580088852,40.96,76423.53,68.4,-0.01415,1e-05,2.27324]
[1777580094895,40.96,76423.36,68.4,-0.01416,1e-05,2.27447]
[1777580099930,40.96,76421.4,68.4,-0.01419,1e-05,2.27892]
[1777580104965,40.97,76433.43,68.4,-0.01403,1e-05,2.25686]
[1777580110000,40.97,76438.08,68.4,-0.01397,1e-05,2.249]
[1777580116042,40.97,76427.85,68.4,-0.01412,1e-05,2.26942]
[1777580121077,40.98,76422.55,68.4,-0.0142,1e-05,2.28019]
[1777580126112,40.98,76413.49,68.4,-0.01433,1e-05,2.29808]
[1777580131147,40.98,76407.01,68.4,-0.01442,1e-05,2.30917]
[1777580136182,40.98,76395.05,68.4,-0.01459,1e-05,2.33251]
[1777580138197,40.98,76373.27,68.4,-0.0149,1e-05,2.37505]
[1777580143237,40.98,76365.98,68.4,-0.01501,1e-05,2.38917]
[1777580148272,40.98,76351.7,68.4,-0.01522,1e-05,2.41717]
[1777580150287,40.98,76331.61,68.4,-0.01552,2e-05,2.4573]
[1777580155322,40.98,76314.87,68.4,-0.01576,2e-05,2.49037]
[1777580156912,40.97,76316.95,68.4,-0.01573,2e-05,2.48591]
[1777580161363,40.97,76335.2,68.4,-0.01545,2e-05,2.44788]
[1777580166400,40.97,76343.49,68.4,-0.01532,1e-05,2.43047]
[1777580172441,40.97,76346.43,68.4,-0.01527,1e-05,2.42378]
[1777580174022,40.96,76346.82,68.4,-0.01526,1e-05,2.42289]
[1777580183519,40.96,76346.03,68.4,-0.01526,1e-05,2.42344]
[1777580188557,40.96,76355.99,68.4,-0.01511,1e-05,2.40321]
[1777580190571,40.96,76372.75,68.4,-0.01487,1e-05,2.36998]
[1777580196613,40.96,76377.28,68.4,-0.01479,1e-05,2.35927]
[1777580201648,40.96,76376.33,68.4,-0.0148,1e-05,2.36116]
[1777580206683,40.96,76375.55,68.4,-0.01481,1e-05,2.36269]
[1777580208697,40.96,76359.58,68.4,-0.01505,1e-05,2.39409]
[1777580210712,40.96,76338.5,68.4,-0.01536,1e-05,2.43594]
[1777580213738,40.96,76321.5,68.4,-0.01561,2e-05,2.46978]
[1777580214768,40.96,76321.5,68.4,-0.01561,2e-05,2.46978]
[1777580219780,40.95,76307.59,68.4,-0.01581,2e-05,2.49679]
[1777580224815,40.95,76295.06,68.4,-0.016,2e-05,2.52128]
[1777580229850,40.94,76303.63,68.4,-0.01586,2e-05,2.50229]
[1777580234886,40.94,76314.05,68.4,-0.01569,2e-05,2.47979]
[1777580239921,40.93,76312.99,68.4,-0.0157,2e-05,2.48087]
[1777580244956,40.93,76314.42,68.4,-0.01567,2e-05,2.4769]
[1777580249991,40.93,76329.76,68.4,-0.01543,2e-05,2.44482]
[1777580255026,40.92,76332.93,68.4,-0.01536,1e-05,2.4358]
[1777580260061,40.92,76334.97,68.4,-0.01533,1e-05,2.431]
[1777580260185,40.92,76334.97,68.4,-0.01533,1e-05,2.431]
[1777580260190,40.92,76334.97,68.4,-0.01533,1e-05,2.431]
[1777580266103,40.92,76344.64,68.4,-0.01518,1e-05,2.41094]
[1777580269890,40.92,76352.39,68.4,-0.01506,1e-05,2.39535]
[1777580275166,40.92,76362.07,68.4,-0.01492,1e-05,2.3758]
[1777580280201,40.92,76361.83,68.4,-0.01492,1e-05,2.37608]
[1777580285236,40.92,76366.99,68.4,-0.01484,1e-05,2.36576]
[1777580290271,40.91,76354.24,68.4,-0.01503,1e-05,2.39073]
[1777580295881,40.91,76356.52,68.4,-0.01499,1e-05,2.38597]
[1777580301348,40.91,76355.7,68.4,-0.015,1e-05,2.38722]
[1777580306383,40.91,76359.17,68.4,-0.01495,1e-05,2.38011]
[1777580311418,40.91,76360.19,68.4,-0.01492,1e-05,2.376]
[1777580316453,40.91,76359.85,68.4,-0.01492,1e-05,2.37646]
[1777580321488,40.91,76354.09,68.4,-0.01501,1e-05,2.38758]
[1777580326523,40.91,76358.02,68.4,-0.01495,1e-05,2.37955]
[1777580331558,40.91,76353.81,68.4,-0.01501,1e-05,2.38767]
[1777580336593,40.91,76352.88,68.4,-0.01502,1e-05,2.38925]
[1777580341628,40.91,76352.96,68.4,-0.01502,1e-05,2.3888]
[1777580346664,40.9,76353.5,68.4,-0.01501,1e-05,2.38752]
[1777580351699,40.9,76357.21,68.4,-0.01495,1e-05,2.38002]
[1777580356734,40.9,76358.61,68.4,-0.01493,1e-05,2.37714]
[1777580361769,40.9,76358.76,68.4,-0.01493,1e-05,2.37674]
[1777580366804,40.9,76358.1,68.4,-0.01493,1e-05,2.37793]
[1777580371839,40.9,76361.41,68.4,-0.01487,1e-05,2.36942]
[1777580376874,40.9,76361.97,68.4,-0.01487,1e-05,2.36828]
[1777580381909,40.9,76368.33,68.4,-0.01477,1e-05,2.35582]
[1777580386944,40.9,76369.53,68.4,-0.01476,1e-05,2.35355]
[1777580391979,40.9,76366.94,68.4,-0.01479,1e-05,2.35866]
[1777580397015,40.9,76367.32,68.4,-0.01479,1e-05,2.35792]
[1777580403057,40.9,76367.3,68.4,-0.01479,1e-05,2.35798]
[1777580409098,40.9,76367.54,68.4,-0.01479,1e-05,2.35751]
[1777580412120,40.9,76367.33,68.4,-0.01479,1e-05,2.35792]
[1777580414134,40.9,76369.68,68.4,-0.01475,1e-05,2.35332]
[1777580419169,40.9,76369.76,68.4,-0.01475,1e-05,2.35319]
[1777580424203,40.9,76369.53,68.4,-0.01476,1e-05,2.35365]
[1777580429239,40.9,76369.13,68.4,-0.01476,1e-05,2.35442]
[1777580434278,40.9,76370.04,68.4,-0.01474,1e-05,2.35076]
[1777580439313,40.9,76378.86,68.4,-0.01461,1e-05,2.33365]
[1777580444348,40.9,76376.43,68.4,-0.01465,1e-05,2.33851]
[1777580449383,40.9,76376.44,68.4,-0.01465,1e-05,2.33857]
[1777580454326,40.9,76376.03,68.4,-0.01465,1e-05,2.33944]
[1777580459452,40.9,76396.6,68.4,-0.01436,1e-05,2.29981]
[1777580460787,40.9,76396.6,68.4,-0.01436,1e-05,2.29981]
[1777580461590,40.9,76410.06,68.4,-0.01417,1e-05,2.27416]
[1777580461639,40.9,76410.06,68.4,-0.01417,1e-05,2.27416]
[1777580461961,40.9,76410.06,68.4,-0.01417,1e-05,2.27416]
[1777580462076,40.91,76429.53,68.4,-0.0139,1e-05,2.23746]
[1777580462724,40.91,76429.53,68.4,-0.0139,1e-05,2.23746]
[1777580463182,40.91,76457.89,68.4,-0.01352,1e-05,2.18488]
[1777580464358,40.91,76471.73,68.4,-0.01334,1e-05,2.15977]
[1777580467522,40.91,76496.32,68.4,-0.01303,1e-05,2.11666]
[1777580468841,40.91,76496.32,68.4,-0.01303,1e-05,2.11666]
[1777580473129,40.92,76479.28,68.4,-0.01326,1e-05,2.14904]
[1777580475134,40.92,76478.26,68.4,-0.01328,1e-05,2.15194]
[1777580480834,40.93,76467.98,68.4,-0.01343,1e-05,2.17225]
[1777580482636,40.93,76450.36,68.4,-0.01367,1e-05,2.20567]
[1777580486227,40.93,76447.47,68.4,-0.01371,1e-05,2.21156]
[1777580491699,40.94,76445.4,68.4,-0.01374,1e-05,2.21525]
[1777580496735,40.95,76441.65,68.4,-0.0138,1e-05,2.22335]
[1777580501771,40.95,76437.49,68.4,-0.01387,1e-05,2.23219]
[1777580506810,40.95,76440.35,68.4,-0.01384,1e-05,2.22809]
[1777580508797,40.95,76453.64,68.4,-0.01366,1e-05,2.20334]
[1777580508813,40.95,76453.64,68.4,-0.01366,1e-05,2.20334]
[1777580509009,40.95,76453.64,68.4,-0.01366,1e-05,2.20334]
[1777580509411,40.95,76453.64,68.4,-0.01366,1e-05,2.20334]
[1777580509102,40.96,76485.76,68.4,-0.01323,1e-05,2.14492]
[1777580509571,40.96,76485.76,68.4,-0.01323,1e-05,2.14492]
[1777580509759,40.96,76485.76,68.4,-0.01323,1e-05,2.14492]
[1777580509886,40.96,76485.76,68.4,-0.01323,1e-05,2.14492]
[1777580509968,40.96,76513.76,68.4,-0.01287,1e-05,2.09461]
[1777580511142,40.96,76513.76,68.4,-0.01287,1e-05,2.09461]
[1777580514632,40.96,76498.33,68.4,-0.01308,1e-05,2.12438]
[1777580515568,40.97,76498.82,68.4,-0.01308,1e-05,2.12389]
[1777580521918,40.98,76495.4,68.4,-0.01314,1e-05,2.13276]
[1777580526952,40.98,76495.59,68.4,-0.01315,1e-05,2.13436]
[1777580530983,40.99,76480.16,68.4,-0.01337,1e-05,2.16389]
[1777580536018,41.0,76473.44,68.4,-0.01347,1e-05,2.17781]
[1777580541053,41.0,76472.68,68.4,-0.01349,1e-05,2.18071]
[1777580543758,41.0,76482.69,68.4,-0.01336,1e-05,2.163]
[1777580549110,41.01,76484.9,68.4,-0.01335,1e-05,2.16094]
[1777580555152,41.02,76484.48,68.4,-0.01335,1e-05,2.16192]
[1777580560187,41.03,76483.96,68.4,-0.01337,1e-05,2.16447]
[1777580565221,41.03,76483.22,68.4,-0.01339,1e-05,2.16741]
[1777580567610,41.04,76483.65,68.4,-0.01339,1e-05,2.16726]
[1777580573279,41.04,76483.6,68.4,-0.01341,1e-05,2.16926]
[1777580578314,41.05,76483.52,68.4,-0.01342,1e-05,2.171]
[1777580583349,41.06,76483.56,68.4,-0.01343,1e-05,2.17252]
[1777580588384,41.06,76483.27,68.4,-0.01345,1e-05,2.17463]
[1777580593419,41.07,76482.17,68.4,-0.01347,1e-05,2.17821]
[1777580598455,41.07,76471.94,68.4,-0.01362,1e-05,2.19849]
[1777580603015,41.08,76468.55,68.4,-0.01367,1e-05,2.20555]
[1777580608525,41.08,76463.52,68.4,-0.01375,1e-05,2.21652]
[1777580613559,41.09,76468.45,68.4,-0.01368,1e-05,2.20676]
[1777580618595,41.09,76471.8,68.4,-0.01365,1e-05,2.2018]
[1777580623633,41.1,76473.27,68.4,-0.01363,1e-05,2.20033]
[1777580628668,41.1,76473.06,68.4,-0.01365,1e-05,2.20195]
[1777580633702,41.11,76473.62,68.4,-0.01365,1e-05,2.20214]
[1777580638738,41.11,76472.39,68.4,-0.01367,1e-05,2.20561]
[1777580643774,41.12,76472.49,68.4,-0.01368,1e-05,2.2066]
[1777580649816,41.12,76472.12,68.4,-0.0137,1e-05,2.20869]
[1777580654851,41.13,76471.93,68.4,-0.01371,1e-05,2.2102]
[1777580659886,41.13,76472.16,68.4,-0.01371,1e-05,2.21092]
[1777580664921,41.13,76455.38,68.4,-0.01395,1e-05,2.24329]
[1777580669957,41.14,76454.61,68.4,-0.01396,1e-05,2.24563]
[1777580671198,41.14,76454.61,68.4,-0.01396,1e-05,2.24563]
[1777580677006,41.14,76454.21,68.4,-0.01397,1e-05,2.24594]
[1777580682041,41.15,76454.1,68.4,-0.01398,1e-05,2.247]
[1777580688226,41.15,76452.38,68.4,-0.01401,1e-05,2.2509]
[1777580694124,41.15,76448.35,68.4,-0.01407,1e-05,2.25977]
[1777580698153,41.16,76431.84,68.4,-0.0143,1e-05,2.29152]
[1777580703188,41.16,76428.56,68.4,-0.01435,1e-05,2.29824]
[1777580705259,41.16,76429.41,68.4,-0.01434,1e-05,2.29671]
[1777580710433,41.16,76428.47,68.4,-0.01436,1e-05,2.29899]
[1777580716279,41.16,76412.06,68.4,-0.01459,1e-05,2.33083]
[1777580722321,41.16,76412.48,68.4,-0.01459,1e-05,2.33022]
[1777580725905,41.16,76416.25,68.4,-0.01454,1e-05,2.32307]
[1777580731383,41.16,76416.23,68.4,-0.01453,1e-05,2.32156]
[1777580737426,41.17,76415.07,68.4,-0.01455,1e-05,2.32412]
[1777580742462,41.17,76415.34,68.4,-0.01454,1e-05,2.32392]
[1777580748505,41.17,76415.02,68.4,-0.01455,1e-05,2.32495]
[1777580754548,41.17,76415.08,68.4,-0.01455,1e-05,2.32527]
[1777580759583,41.17,76415.7,68.4,-0.01455,1e-05,2.32444]
[1777580765625,41.17,76419.08,68.4,-0.0145,1e-05,2.31841]
[1777580770661,41.17,76430.87,68.4,-0.01434,1e-05,2.29637]
[1777580773368,41.18,76430.77,68.4,-0.01434,1e-05,2.29668]
[1777580778716,41.18,76435.37,68.4,-0.01429,1e-05,2.28883]
[1777580783751,41.18,76430.07,68.4,-0.01436,1e-05,2.29956]
[1777580788786,41.18,76430.18,68.4,-0.01437,1e-05,2.29993]
[1777580790404,41.18,76430.18,68.4,-0.01437,1e-05,2.29993]
[1777580796842,41.19,76429.7,68.4,-0.01437,1e-05,2.29995]
[1777580801877,41.19,76431.52,68.4,-0.01435,1e-05,2.29706]
[1777580807430,41.19,76432.93,68.4,-0.01433,1e-05,2.29487]
[1777580812953,41.19,76433.63,68.4,-0.01433,1e-05,2.29441]
[1777580817989,41.2,76433.29,68.4,-0.01434,1e-05,2.29567]
[1777580823023,41.2,76435.07,68.4,-0.01432,1e-05,2.2929]
[1777580828059,41.2,76434.96,68.4,-0.01432,1e-05,2.29372]
[1777580834101,41.2,76435.21,68.4,-0.01433,1e-05,2.29395]
[1777580839136,41.21,76437.8,68.4,-0.01429,1e-05,2.28963]
[1777580844170,41.21,76447.17,68.4,-0.01417,1e-05,2.27264]
[1777580849206,41.21,76447.55,68.4,-0.01417,1e-05,2.27266]
[1777580854241,41.21,76443.1,68.4,-0.01422,1e-05,2.27992]
[1777580860283,41.22,76443.29,68.4,-0.01423,1e-05,2.28032]
[1777580865317,41.22,76441.76,68.4,-0.01425,1e-05,2.2838]
[1777580870353,41.22,76442.03,68.4,-0.01425,1e-05,2.28387]
[1777580875388,41.22,76441.92,68.4,-0.01426,1e-05,2.28465]
[1777580880422,41.23,76442.14,68.4,-0.01426,1e-05,2.28479]
[1777580885458,41.23,76443.16,68.4,-0.01425,1e-05,2.28341]
[1777580890493,41.23,76441.02,68.4,-0.01428,1e-05,2.28801]
[1777580895528,41.23,76443.43,68.4,-0.01425,1e-05,2.28396]
[1777580900563,41.23,76443.43,68.4,-0.01426,1e-05,2.28451]
[1777580906605,41.24,76444.16,68.4,-0.01425,1e-05,2.28377]
[1777580911641,41.24,76444.98,68.4,-0.01423,1e-05,2.28092]
[1777580918202,41.24,76444.76,68.4,-0.01424,1e-05,2.28178]
[1777580923725,41.24,76443.44,68.4,-0.01426,1e-05,2.28515]
[1777580928759,41.25,76443.81,68.4,-0.01426,1e-05,2.28496]
[1777580933795,41.25,76444.2,68.4,-0.01426,1e-05,2.28473]
[1777580938829,41.25,76442.85,68.4,-0.01428,1e-05,2.28778]
[1777580943865,41.25,76443.86,68.4,-0.01427,1e-05,2.28635]
[1777580948900,41.25,76443.72,68.4,-0.01428,1e-05,2.2871]
[1777580953934,41.26,76443.39,68.4,-0.01429,1e-05,2.28821]
[1777580959977,41.26,76443.18,68.4,-0.01429,1e-05,2.28917]
[1777580966020,41.26,76443.28,68.4,-0.0143,1e-05,2.28954]
[1777580973073,41.26,76443.65,68.4,-0.01428,1e-05,2.28765]
[1777580978108,41.26,76443.25,68.4,-0.01429,1e-05,2.28887]
[1777580983142,41.27,76443.25,68.4,-0.0143,1e-05,2.28933]
[1777580988178,41.27,76443.23,68.4,-0.0143,1e-05,2.28983]
[1777580993213,41.27,76443.82,68.4,-0.0143,1e-05,2.28917]
[1777580998246,41.27,76443.81,68.4,-0.0143,1e-05,2.28955]
[1777581001270,41.27,76427.66,68.4,-0.01453,1e-05,2.32073]
[1777581006304,41.27,76433.91,68.4,-0.01444,1e-05,2.30903]
[1777581011340,41.27,76431.38,68.4,-0.01448,1e-05,2.31419]
[1777581016699,41.28,76434.49,68.4,-0.01444,1e-05,2.30859]
[1777581021629,41.28,76431.44,68.4,-0.01448,1e-05,2.31474]
[1777581027452,41.28,76431.36,68.4,-0.01449,1e-05,2.31549]
[1777581028800,41.28,76431.36,68.4,-0.01449,1e-05,2.31549]
[1777581034501,41.28,76431.6,68.4,-0.01448,1e-05,2.31363]
[1777581039536,41.28,76436.12,68.4,-0.01442,1e-05,2.30535]
[1777581044572,41.28,76441.43,68.4,-0.01435,1e-05,2.29572]
[1777581045834,41.28,76441.43,68.4,-0.01435,1e-05,2.29572]
[1777581051623,41.29,76439.84,68.4,-0.01437,1e-05,2.29936]
[1777581056658,41.29,76449.46,68.4,-0.01424,1e-05,2.28166]
[1777581061693,41.29,76449.17,68.4,-0.01425,1e-05,2.28273]
[1777581066728,41.29,76452.77,68.4,-0.0142,1e-05,2.27653]
[1777581071763,41.29,76450.05,68.4,-0.01425,1e-05,2.2822]
[1777581076798,41.3,76450.46,68.4,-0.01424,1e-05,2.28193]
[1777581081833,41.3,76450.63,68.4,-0.01425,1e-05,2.28209]
[1777581086869,41.3,76446.39,68.4,-0.01431,1e-05,2.29057]
[1777581094925,41.3,76446.07,68.4,-0.01431,1e-05,2.28997]
[1777581099960,41.3,76441.44,68.4,-0.01437,1e-05,2.29913]
[1777581106002,41.31,76441.59,68.4,-0.01437,1e-05,2.29924]
[1777581111036,41.31,76441.18,68.4,-0.01438,1e-05,2.30035]
[1777581116071,41.31,76444.18,68.4,-0.01434,1e-05,2.295]
[1777581121264,41.31,76445.69,68.4,-0.01432,1e-05,2.29245]
[1777581127267,41.31,76449.51,68.4,-0.01427,1e-05,2.28582]
[1777581132302,41.31,76448.47,68.4,-0.01429,1e-05,2.28823]
[1777581137337,41.31,76448.87,68.4,-0.01429,1e-05,2.28788]
[1777581142372,41.32,76453.94,68.4,-0.01422,1e-05,2.27874]
[1777581147407,41.32,76454.02,68.4,-0.01422,1e-05,2.27906]
[1777581152442,41.32,76453.8,68.4,-0.01422,1e-05,2.27809]
[1777581157477,41.32,76456.18,68.4,-0.01419,1e-05,2.27406]
[1777581162512,41.32,76463.35,68.4,-0.0141,1e-05,2.26114]
[1777581167547,41.33,76463.42,68.4,-0.0141,1e-05,2.26161]
[1777581173589,41.33,76461.68,68.4,-0.01413,1e-05,2.26557]
[1777581178624,41.33,76457.28,68.4,-0.01419,1e-05,2.27433]
[1777581183659,41.33,76463.41,68.4,-0.01411,1e-05,2.26328]
[1777581188694,41.33,76468.11,68.4,-0.01405,1e-05,2.25504]
[1777581193729,41.34,76467.97,68.4,-0.01406,1e-05,2.25598]
[1777581198764,41.34,76468.68,68.4,-0.01405,1e-05,2.25529]
[1777581203799,41.34,76474.51,68.4,-0.01398,1e-05,2.24506]
[1777581208834,41.35,76472.0,68.4,-0.01402,1e-05,2.25045]
[1777581213870,41.35,76472.61,68.4,-0.014,1e-05,2.24821]
[1777581218605,41.35,76473.38,68.4,-0.014,1e-05,2.24735]
[1777581223940,41.35,76473.51,68.4,-0.014,1e-05,2.24799]
[1777581228976,41.36,76473.97,68.4,-0.014,1e-05,2.24786]
[1777581234013,41.36,76473.99,68.4,-0.014,1e-05,2.24857]
[1777581239048,41.36,76474.67,68.4,-0.014,1e-05,2.24808]
[1777581244083,41.37,76474.78,68.4,-0.014,1e-05,2.24865]
[1777581249118,41.37,76475.23,68.4,-0.014,1e-05,2.2486]
[1777581254154,41.37,76467.81,68.4,-0.01411,1e-05,2.26324]
[1777581257585,41.37,76467.75,68.4,-0.01411,1e-05,2.26362]
[1777581263217,41.38,76461.57,68.4,-0.01421,1e-05,2.27613]
[1777581269259,41.38,76460.95,68.4,-0.01422,1e-05,2.27793]
[1777581274294,41.38,76461.09,68.4,-0.01421,1e-05,2.27636]
[1777581280336,41.38,76462.18,68.4,-0.0142,1e-05,2.27494]
[1777581285371,41.38,76461.29,68.4,-0.01422,1e-05,2.27713]
[1777581291413,41.39,76458.11,68.4,-0.01426,1e-05,2.28368]
[1777581297455,41.39,76457.27,68.4,-0.01428,1e-05,2.28576]
[1777581302490,41.39,76458.16,68.4,-0.01427,1e-05,2.28447]
[1777581307525,41.39,76457.92,68.4,-0.01428,1e-05,2.28531]
[1777581312559,41.39,76455.88,68.4,-0.01431,1e-05,2.28954]
[1777581317595,41.39,76456.98,68.4,-0.01429,1e-05,2.28779]
[1777581322630,41.4,76457.35,68.4,-0.01429,1e-05,2.28743]
[1777581327666,41.4,76459.91,68.4,-0.01426,1e-05,2.28294]
[1777581332702,41.4,76462.66,68.4,-0.01421,1e-05,2.2764]
[1777581335723,41.4,76484.55,68.4,-0.01391,1e-05,2.23571]
[1777581340757,41.4,76483.93,68.4,-0.01393,1e-05,2.23768]
[1777581345792,41.41,76480.24,68.4,-0.01398,1e-05,2.24539]
[1777581350828,41.41,76476.52,68.4,-0.01404,1e-05,2.25309]
[1777581355862,41.41,76476.22,68.4,-0.01405,1e-05,2.2544]
[1777581360898,41.42,76476.22,68.4,-0.01406,1e-05,2.25517]
[1777581365933,41.42,76476.53,68.4,-0.01406,1e-05,2.25539]
[1777581371975,41.42,76477.07,68.4,-0.01406,1e-05,2.25537]
[1777581377011,41.43,76477.22,68.4,-0.01406,1e-05,2.25595]
[1777581382045,41.43,76476.96,68.4,-0.01407,1e-05,2.2573]
[1777581387081,41.43,76477.56,68.4,-0.01407,1e-05,2.25706]
[1777581393123,41.44,76477.68,68.4,-0.01406,1e-05,2.25607]
[1777581398158,41.44,76477.7,68.4,-0.01407,1e-05,2.25693]
[1777581404199,41.44,76477.7,68.4,-0.01408,1e-05,2.25798]
[1777581409235,41.45,76478.01,68.4,-0.01408,1e-05,2.25827]
[1777581414269,41.45,76484.7,68.4,-0.014,1e-05,2.24672]
[1777581419304,41.45,76482.7,68.4,-0.01403,1e-05,2.25141]
[1777581424340,41.46,76472.53,68.4,-0.01418,1e-05,2.27135]
[1777581429375,41.46,76469.94,68.4,-0.01422,1e-05,2.27695]
[1777581434410,41.46,76472.49,68.4,-0.01419,1e-05,2.27282]
[1777581439445,41.47,76472.53,68.4,-0.01419,1e-05,2.2734]
[1777581441459,41.47,76472.99,68.4,-0.01419,1e-05,2.27279]
[1777581444479,41.47,76472.74,68.4,-0.01419,1e-05,2.27364]
[1777581449515,41.47,76471.5,68.4,-0.01421,1e-05,2.27656]
[1777581454563,41.47,76483.69,68.4,-0.01404,1e-05,2.2525]
[1777581455528,41.47,76483.69,68.4,-0.01404,1e-05,2.2525]
[1777581460605,41.48,76485.9,68.4,-0.01402,1e-05,2.24932]
[1777581463896,41.48,76485.82,68.4,-0.01402,1e-05,2.24979]
[1777581470675,41.48,76484.07,68.4,-0.01405,1e-05,2.25437]
[1777581475710,41.49,76483.39,68.4,-0.01407,1e-05,2.25644]
[1777581480746,41.49,76485.88,68.4,-0.01404,1e-05,2.25258]
[1777581484988,41.49,76490.23,68.4,-0.01398,1e-05,2.24499]
[1777581490817,41.5,76494.69,68.4,-0.01393,1e-05,2.23803]
[1777581495867,41.5,76494.43,68.4,-0.01394,1e-05,2.23951]
[1777581500904,41.5,76493.86,68.4,-0.01396,1e-05,2.24178]
[1777581505939,41.51,76493.13,68.4,-0.01398,1e-05,2.24413]
[1777581510975,41.51,76493.55,68.4,-0.01398,1e-05,2.24436]
[1777581516022,41.52,76495.01,68.4,-0.01396,1e-05,2.24087]
[1777581521047,41.52,76494.89,68.4,-0.01396,1e-05,2.24212]
[1777581526082,41.52,76494.57,68.4,-0.01398,1e-05,2.24374]
[1777581531118,41.53,76494.12,68.4,-0.01399,1e-05,2.24559]
[1777581540181,41.54,76494.22,68.4,-0.014,1e-05,2.2472]
[1777581546223,41.54,76494.23,68.4,-0.01401,1e-05,2.24837]
[1777581551258,41.54,76494.19,68.4,-0.01402,1e-05,2.24943]
[1777581557301,41.55,76494.5,68.4,-0.01402,1e-05,2.25002]
[1777581561420,41.55,76494.42,68.4,-0.01403,1e-05,2.25076]
[1777581567372,41.56,76494.31,68.4,-0.01404,1e-05,2.25231]
[1777581567729,41.56,76494.31,68.4,-0.01404,1e-05,2.25231]
[1777581577443,41.56,76493.73,68.4,-0.01405,1e-05,2.25347]
[1777581582478,41.57,76494.53,68.4,-0.01405,1e-05,2.25293]
[1777581589527,41.57,76496.51,68.4,-0.01403,1e-05,2.2506]
[1777581594564,41.58,76495.42,68.4,-0.01405,1e-05,2.25359]
[1777581599599,41.58,76495.33,68.4,-0.01406,1e-05,2.25467]
[1777581605641,41.58,76494.92,68.4,-0.01407,1e-05,2.25649]
[1777581612690,41.59,76494.94,68.4,-0.01408,1e-05,2.25763]
[1777581620746,41.59,76495.37,68.4,-0.01408,1e-05,2.25817]
[1777581625781,41.6,76495.38,68.4,-0.01409,1e-05,2.25897]
[1777581630817,41.6,76493.23,68.4,-0.01412,1e-05,2.2638]
[1777581635960,41.6,76492.08,68.4,-0.01413,1e-05,2.26475]
[1777581636236,41.6,76492.08,68.4,-0.01413,1e-05,2.26475]
[1777581636794,41.6,76479.96,68.4,-0.0143,1e-05,2.28779]
[1777581641894,41.61,76483.39,68.4,-0.01426,1e-05,2.28191]
[1777581646929,41.61,76485.12,68.4,-0.01424,1e-05,2.27923]
[1777581651964,41.61,76477.3,68.4,-0.01435,1e-05,2.29451]
[1777581656999,41.61,76477.64,68.4,-0.01435,1e-05,2.29434]
[1777581662038,41.61,76477.54,68.4,-0.01436,1e-05,2.29507]
[1777581667073,41.62,76475.17,68.4,-0.01439,1e-05,2.29999]
[1777581672110,41.62,76486.95,68.4,-0.01423,1e-05,2.27833]
[1777581677145,41.62,76490.55,68.4,-0.01419,1e-05,2.27222]
[1777581682180,41.62,76492.16,68.4,-0.01417,1e-05,2.26974]
[1777581687215,41.63,76494.97,68.4,-0.01414,1e-05,2.26533]
[1777581692250,41.63,76495.2,68.4,-0.01413,1e-05,2.26381]
[1777581697285,41.63,76494.52,68.4,-0.01414,1e-05,2.26582]
[1777581703327,41.63,76494.57,68.4,-0.01415,1e-05,2.2666]
[1777581709369,41.64,76495.02,68.4,-0.01415,1e-05,2.26663]
[1777581714404,41.64,76495.72,68.4,-0.01414,1e-05,2.26603]
[1777581719439,41.64,76492.87,68.4,-0.01419,1e-05,2.27203]
[1777581725481,41.65,76491.9,68.4,-0.01421,1e-05,2.27462]
[1777581730517,41.65,76492.07,68.4,-0.01421,1e-05,2.27492]
[1777581735552,41.65,76492.08,68.4,-0.01421,1e-05,2.27552]
[1777581740586,41.65,76492.1,68.4,-0.01422,1e-05,2.2761]
[1777581745625,41.66,76491.98,68.4,-0.01422,1e-05,2.27694]
[1777581750660,41.66,76492.37,68.4,-0.01422,1e-05,2.27681]
[1777581755695,41.66,76491.68,68.4,-0.01423,1e-05,2.27689]
[1777581760730,41.66,76492.25,68.4,-0.01422,1e-05,2.27643]
[1777581765930,41.66,76492.44,68.4,-0.01422,1e-05,2.27656]
[1777581771811,41.67,76490.16,68.4,-0.01426,1e-05,2.28169]
[1777581776845,41.67,76490.11,68.4,-0.01427,1e-05,2.28235]
[1777581781880,41.67,76491.01,68.4,-0.01426,1e-05,2.28124]
[1777581786915,41.67,76491.81,68.4,-0.01425,1e-05,2.28032]
[1777581795981,41.68,76490.76,68.4,-0.01427,1e-05,2.28333]
[1777581801021,41.68,76512.69,68.4,-0.01398,1e-05,2.24305]
[1777581806056,41.68,76512.45,68.4,-0.01399,1e-05,2.24434]
[1777581811091,41.69,76511.33,68.4,-0.014,1e-05,2.24549]
[1777581816126,41.69,76494.13,68.4,-0.01424,1e-05,2.27835]
[1777581822169,41.69,76492.15,68.4,-0.01427,1e-05,2.28277]
[1777581827204,41.7,76497.5,68.4,-0.0142,1e-05,2.27334]
[1777581832239,41.7,76498.95,68.4,-0.01419,1e-05,2.27145]
[1777581837274,41.7,76499.51,68.4,-0.01419,1e-05,2.2711]
[1777581842309,41.7,76497.03,68.4,-0.01422,1e-05,2.27645]
[1777581847344,41.71,76496.01,68.4,-0.01424,1e-05,2.27901]
[1777581852379,41.71,76494.45,68.4,-0.01427,1e-05,2.28253]
[1777581857413,41.71,76499.62,68.4,-0.0142,1e-05,2.27349]
[1777581863456,41.72,76500.6,68.4,-0.01419,1e-05,2.27244]
[1777581868491,41.72,76498.62,68.4,-0.01423,1e-05,2.2768]
[1777581873535,41.72,76498.28,68.4,-0.01422,1e-05,2.27622]
[1777581878570,41.72,76498.58,68.4,-0.01423,1e-05,2.27629]
[1777581884771,41.72,76498.92,68.4,-0.01422,1e-05,2.27603]
[1777581890654,41.73,76496.16,68.4,-0.01427,1e-05,2.28231]
[1777581895688,41.73,76494.24,68.4,-0.0143,1e-05,2.28648]
[1777581900724,41.73,76491.77,68.4,-0.01434,1e-05,2.29164]
[1777581905758,41.73,76490.94,68.4,-0.01435,1e-05,2.29368]
[1777581910799,41.74,76490.92,68.4,-0.01436,1e-05,2.29422]
[1777581915831,41.74,76490.61,68.4,-0.01436,1e-05,2.29526]
[1777581920866,41.74,76491.09,68.4,-0.01436,1e-05,2.29483]
[1777581925901,41.74,76491.07,68.4,-0.01437,1e-05,2.29534]
[1777581930935,41.74,76492.66,68.4,-0.01435,1e-05,2.29283]
[1777581935971,41.75,76495.62,68.4,-0.0143,1e-05,2.28596]
[1777581941007,41.75,76496.69,68.4,-0.01429,1e-05,2.28451]
[1777581946048,41.75,76496.84,68.4,-0.01429,1e-05,2.28479]
[1777581952084,41.75,76495.01,68.4,-0.01432,1e-05,2.28889]
[1777581957119,41.75,76492.45,68.4,-0.01436,1e-05,2.29419]
[1777581962154,41.76,76494.53,68.4,-0.01433,1e-05,2.29076]
[1777581967189,41.76,76493.9,68.4,-0.01435,1e-05,2.29245]
[1777581977260,41.76,76493.67,68.4,-0.01436,1e-05,2.29385]
[1777581982294,41.76,76491.35,68.4,-0.01439,1e-05,2.29869]
[1777581987331,41.77,76489.68,68.4,-0.01442,1e-05,2.30227]
[1777581992366,41.77,76490.03,68.4,-0.01441,1e-05,2.30026]
[1777581997401,41.77,76490.17,68.4,-0.01441,1e-05,2.30043]
[1777582002436,41.77,76488.64,68.4,-0.01443,1e-05,2.30374]
[1777582009484,41.77,76488.97,68.4,-0.01443,1e-05,2.30371]
[1777582014520,41.77,76488.91,68.4,-0.01444,1e-05,2.30424]
[1777582020564,41.78,76486.82,68.4,-0.01447,1e-05,2.3087]
[1777582021868,41.78,76486.82,68.4,-0.01447,1e-05,2.3087]
[1777582021871,41.78,76486.82,68.4,-0.01447,1e-05,2.3087]
[1777582027612,41.78,76484.89,68.4,-0.0145,1e-05,2.31284]
[1777582033654,41.78,76484.79,68.4,-0.0145,1e-05,2.31348]
[1777582035145,41.78,76487.1,68.4,-0.01447,1e-05,2.30919]
[1777582040703,41.78,76488.4,68.4,-0.01446,1e-05,2.30725]
[1777582045738,41.78,76487.87,68.4,-0.01447,1e-05,2.30867]
[1777582050773,41.79,76490.23,68.4,-0.01444,1e-05,2.30465]
[1777582055811,41.79,76489.12,68.4,-0.01445,1e-05,2.30535]
[1777582060843,41.79,76489.99,68.4,-0.01444,1e-05,2.30414]
[1777582065878,41.79,76490.53,68.4,-0.01443,1e-05,2.30357]
[1777582070913,41.79,76494.35,68.4,-0.01438,1e-05,2.29686]
[1777582075948,41.79,76494.68,68.4,-0.01438,1e-05,2.29673]
[1777582081990,41.8,76494.72,68.4,-0.01439,1e-05,2.29722]
[1777582087025,41.8,76492.92,68.4,-0.01441,1e-05,2.30106]
[1777582092061,41.8,76492.95,68.4,-0.01442,1e-05,2.30143]
[1777582097101,41.8,76493.39,68.4,-0.01441,1e-05,2.30103]
[1777582102136,41.8,76493.64,68.4,-0.01441,1e-05,2.30096]
[1777582107171,41.81,76494.17,68.4,-0.01441,1e-05,2.30038]
[1777582115226,41.81,76493.89,68.4,-0.01441,1e-05,2.29972]
[1777582121269,41.81,76493.78,68.4,-0.01441,1e-05,2.30041]
[1777582126304,41.81,76494.12,68.4,-0.01441,1e-05,2.30018]
[1777582131339,41.81,76507.29,68.4,-0.01423,1e-05,2.27603]
[1777582132612,41.81,76507.29,68.4,-0.01423,1e-05,2.27603]
[1777582138388,41.82,76518.59,68.4,-0.01408,1e-05,2.256]
[1777582143423,41.82,76518.27,68.4,-0.01409,1e-05,2.25732]
[1777582149465,41.82,76526.7,68.4,-0.01398,1e-05,2.24258]
[1777582154500,41.83,76528.29,68.4,-0.01397,1e-05,2.2405]
[1777582159534,41.83,76525.85,68.4,-0.01401,1e-05,2.24594]
[1777582164569,41.83,76527.83,68.4,-0.01399,1e-05,2.243]
[1777582170612,41.84,76527.95,68.4,-0.01399,1e-05,2.24364]
[1777582175647,41.84,76527.88,68.4,-0.01399,1e-05,2.24263]
[1777582180682,41.84,76528.01,68.4,-0.01399,1e-05,2.24306]
[1777582185716,41.84,76527.94,68.4,-0.014,1e-05,2.24383]
[1777582190752,41.85,76529.8,68.4,-0.01397,1e-05,2.24104]
[1777582191720,41.85,76529.8,68.4,-0.01397,1e-05,2.24104]
[1777582191797,41.85,76529.8,68.4,-0.01397,1e-05,2.24104]
[1777582191830,41.85,76529.8,68.4,-0.01397,1e-05,2.24104]
[1777582192584,41.85,76530.25,68.4,-0.01397,1e-05,2.24034]
[1777582192963,41.85,76530.25,68.4,-0.01397,1e-05,2.24034]
[1777582198808,41.85,76529.77,68.4,-0.01398,1e-05,2.24211]
[1777582203843,41.85,76529.24,68.4,-0.01399,1e-05,2.24369]
[1777582208879,41.86,76529.45,68.4,-0.014,1e-05,2.2439]
[1777582213914,41.86,76518.65,68.4,-0.01415,1e-05,2.26444]
[1777582218949,41.86,76518.91,68.4,-0.01415,1e-05,2.26436]
[1777582224991,41.86,76519.44,68.4,-0.01414,1e-05,2.26386]
[1777582230027,41.86,76518.09,68.4,-0.01416,1e-05,2.26678]
[1777582236068,41.86,76517.59,68.4,-0.01416,1e-05,2.26635]
[1777582241105,41.87,76517.14,68.4,-0.01417,1e-05,2.2676]
[1777582246140,41.87,76506.78,68.4,-0.01432,1e-05,2.28728]
[1777582255123,41.87,76508.2,68.4,-0.0143,1e-05,2.28483]
[1777582260238,41.87,76508.25,68.4,-0.0143,1e-05,2.28528]
[1777582265273,41.87,76507.88,68.4,-0.01431,1e-05,2.28623]
[1777582270309,41.87,76506.29,68.4,-0.01433,1e-05,2.28946]
[1777582275344,41.87,76505.65,68.4,-0.01434,1e-05,2.29089]
[1777582280380,41.87,76507.45,68.4,-0.01432,1e-05,2.28775]
[1777582285416,41.88,76508.65,68.4,-0.01431,1e-05,2.28576]
[1777582290450,41.88,76507.8,68.4,-0.01432,1e-05,2.28762]
[1777582295486,41.88,76507.71,68.4,-0.01431,1e-05,2.2862]
[1777582300521,41.88,76507.19,68.4,-0.01432,1e-05,2.28744]
[1777582305556,41.88,76506.54,68.4,-0.01433,1e-05,2.28891]
[1777582310591,41.88,76506.44,68.4,-0.01433,1e-05,2.28935]
[1777582316632,41.88,76513.36,68.4,-0.01424,1e-05,2.27676]
[1777582321668,41.88,76513.42,68.4,-0.01424,1e-05,2.277]
[1777582326707,41.88,76510.79,68.4,-0.01428,1e-05,2.28231]
[1777582331742,41.89,76510.3,68.4,-0.01429,1e-05,2.28353]
[1777582336777,41.89,76510.55,68.4,-0.01429,1e-05,2.28334]
[1777582341812,41.89,76510.3,68.4,-0.0143,1e-05,2.28409]
[1777582346846,41.89,76510.9,68.4,-0.01429,1e-05,2.28324]
[1777582351884,41.89,76511.25,68.4,-0.01428,1e-05,2.28101]
[1777582356919,41.89,76510.58,68.4,-0.01429,1e-05,2.28254]
[1777582361954,41.89,76510.14,68.4,-0.01429,1e-05,2.28362]
[1777582366988,41.89,76506.35,68.4,-0.01435,1e-05,2.29096]
[1777582372024,41.89,76502.31,68.4,-0.01441,1e-05,2.29869]
[1777582377060,41.89,76504.48,68.4,-0.01438,1e-05,2.29477]
[1777582382095,41.89,76503.97,68.4,-0.01439,1e-05,2.29592]
[1777582387130,41.9,76503.99,68.4,-0.01439,1e-05,2.29607]
[1777582393172,41.9,76503.94,68.4,-0.01439,1e-05,2.2964]
[1777582398206,41.9,76498.04,68.4,-0.01447,1e-05,2.30769]
[1777582403241,41.9,76493.95,68.4,-0.01453,1e-05,2.31546]
[1777582408277,41.9,76496.91,68.4,-0.01449,1e-05,2.30993]
[1777582413312,41.9,76507.56,68.4,-0.01433,1e-05,2.28825]
[1777582418347,41.9,76509.94,68.4,-0.0143,1e-05,2.28409]
[1777582424389,41.9,76510.14,68.4,-0.0143,1e-05,2.28407]
[1777582429424,41.9,76506.87,68.4,-0.01435,1e-05,2.29045]
[1777582435466,41.9,76506.82,68.4,-0.01435,1e-05,2.29083]
[1777582440501,41.9,76505.38,68.4,-0.01437,1e-05,2.29374]
[1777582445536,41.9,76505.51,68.4,-0.01437,1e-05,2.2937]
[1777582450571,41.91,76505.02,68.4,-0.01438,1e-05,2.29483]
[1777582455608,41.91,76505.36,68.4,-0.01438,1e-05,2.29439]
[1777582460643,41.91,76505.96,68.4,-0.01437,1e-05,2.29348]
[1777582465680,41.91,76508.9,68.4,-0.01433,1e-05,2.28822]
[1777582470716,41.91,76509.07,68.4,-0.01433,1e-05,2.28816]
[1777582475756,41.91,76510.12,68.4,-0.01431,1e-05,2.28462]
[1777582480791,41.91,76510.17,68.4,-0.01431,1e-05,2.28482]
[1777582485826,41.91,76509.79,68.4,-0.01432,1e-05,2.28581]
[1777582490860,41.91,76509.9,68.4,-0.01432,1e-05,2.28587]
[1777582495896,41.91,76509.77,68.4,-0.01432,1e-05,2.28644]
[1777582500931,41.92,76510.44,68.4,-0.01431,1e-05,2.28544]
[1777582506976,41.92,76510.55,68.4,-0.01431,1e-05,2.28555]
[1777582512018,41.92,76512.32,68.4,-0.01429,1e-05,2.28253]
[1777582518060,41.92,76511.66,68.4,-0.0143,1e-05,2.28413]
[1777582524101,41.92,76511.99,68.4,-0.0143,1e-05,2.28387]
[1777582529137,41.92,76512.05,68.4,-0.0143,1e-05,2.28407]
[1777582534172,41.92,76512.13,68.4,-0.01429,1e-05,2.2824]
[1777582539207,41.92,76509.5,68.4,-0.01433,1e-05,2.28764]
[1777582544242,41.93,76508.6,68.4,-0.01435,1e-05,2.28961]
[1777582558340,41.93,76508.81,68.4,-0.01435,1e-05,2.28996]
[1777582563375,41.93,76508.39,68.4,-0.01436,1e-05,2.29099]
[1777582568410,41.93,76507.62,68.4,-0.01437,1e-05,2.29264]
[1777582573445,41.93,76509.47,68.4,-0.01434,1e-05,2.28942]
[1777582579489,41.93,76509.34,68.4,-0.01435,1e-05,2.28995]
[1777582584525,41.93,76509.1,68.4,-0.01435,1e-05,2.29063]
[1777582589560,41.93,76509.1,68.4,-0.01435,1e-05,2.29085]
[1777582596609,41.94,76510.04,68.4,-0.01433,1e-05,2.28756]
[1777582603658,41.94,76510.82,68.4,-0.01432,1e-05,2.28643]
[1777582609700,41.94,76510.58,68.4,-0.01433,1e-05,2.28716]
[1777582617756,41.94,76507.66,68.4,-0.01437,1e-05,2.29298]
[1777582621500,41.94,76506.26,68.4,-0.01439,1e-05,2.29567]
[1777582630180,41.94,76505.77,68.4,-0.0144,1e-05,2.29686]
[1777582636889,41.94,76506.73,68.4,-0.01439,1e-05,2.2953]
[1777582642933,41.94,76507.03,68.4,-0.01439,1e-05,2.29494]
[1777582647968,41.94,76506.63,68.4,-0.01439,1e-05,2.29586]
[1777582653003,41.94,76505.12,68.4,-0.0144,1e-05,2.297]
[1777582658039,41.94,76503.03,68.4,-0.01443,1e-05,2.30107]
[1777582663073,41.94,76503.19,68.4,-0.01443,1e-05,2.30093]
[1777582668109,41.95,76503.59,68.4,-0.01443,1e-05,2.30032]
[1777582673144,41.95,76502.71,68.4,-0.01444,1e-05,2.30213]
[1777582678179,41.95,76500.05,68.4,-0.01448,1e-05,2.30727]
[1777582683214,41.95,76491.11,68.4,-0.01461,1e-05,2.32424]
[1777582688249,41.95,76499.12,68.4,-0.01449,1e-05,2.30918]
[1777582693284,41.95,76502.91,68.4,-0.01444,1e-05,2.30216]
[1777582698319,41.95,76504.89,68.4,-0.01442,1e-05,2.29861]
[1777582703354,41.95,76504.77,68.4,-0.01442,1e-05,2.29902]
[1777582708389,41.95,76504.37,68.4,-0.01443,1e-05,2.29994]
[1777582713424,41.95,76499.15,68.4,-0.01449,1e-05,2.30801]
[1777582718468,41.95,76492.12,68.4,-0.01459,1e-05,2.32138]
[1777582723503,41.95,76492.12,68.4,-0.01459,1e-05,2.32137]
[1777582728538,41.95,76493.19,68.4,-0.01457,1e-05,2.31937]
[1777582733573,41.95,76488.78,68.4,-0.01464,1e-05,2.32774]
[1777582737541,41.95,76486.25,68.4,-0.01467,1e-05,2.33253]
[1777582738529,41.95,76478.54,68.4,-0.01478,1e-05,2.3472]
[1777582743643,41.95,76465.24,68.4,-0.01497,1e-05,2.37228]
[1777582749685,41.95,76465.76,68.4,-0.01496,1e-05,2.37081]
[1777582754720,41.95,76464.92,68.4,-0.01496,1e-05,2.37203]
[1777582759754,41.94,76465.03,68.4,-0.01496,1e-05,2.37141]
[1777582764790,41.94,76463.92,68.4,-0.01497,1e-05,2.37313]
[1777582768634,41.94,76464.8,68.4,-0.01496,1e-05,2.37127]
[1777582773852,41.94,76461.29,68.4,-0.01499,1e-05,2.37554]
[1777582778888,41.94,76464.34,68.4,-0.01495,1e-05,2.36924]
[1777582783923,41.94,76464.88,68.4,-0.01494,1e-05,2.36782]
[1777582788957,41.93,76464.83,68.4,-0.01493,1e-05,2.36754]
[1777582793992,41.93,76465.17,68.4,-0.01493,1e-05,2.36653]
[1777582801044,41.93,76459.46,68.4,-0.01501,1e-05,2.37703]
[1777582802776,41.93,76457.8,68.4,-0.01503,1e-05,2.38017]
[1777582808093,41.93,76463.93,68.4,-0.01494,1e-05,2.36787]
[1777582809036,41.93,76463.93,68.4,-0.01494,1e-05,2.36787]
[1777582814135,41.93,76465.82,68.4,-0.01491,1e-05,2.36384]
[1777582819171,41.93,76471.01,68.4,-0.01483,1e-05,2.35363]
[1777582824206,41.93,76470.73,68.4,-0.01483,1e-05,2.35398]
[1777582829241,41.93,76470.73,68.4,-0.01483,1e-05,2.35378]
[1777582834276,41.92,76470.69,68.4,-0.01482,1e-05,2.35179]
[1777582841325,41.92,76470.73,68.4,-0.01482,1e-05,2.35142]
[1777582846360,41.92,76470.73,68.4,-0.01482,1e-05,2.35123]
[1777582851395,41.92,76471.29,68.4,-0.01481,1e-05,2.34999]
[1777582856431,41.92,76470.86,68.4,-0.01481,1e-05,2.35063]
[1777582861465,41.92,76471.74,68.4,-0.0148,1e-05,2.34876]
[1777582866501,41.92,76471.36,68.4,-0.0148,1e-05,2.34931]
[1777582871536,41.92,76471.36,68.4,-0.0148,1e-05,2.34914]
[1777582877578,41.92,76477.1,68.4,-0.01472,1e-05,2.33797]
[1777582882612,41.92,76480.68,68.4,-0.01467,1e-05,2.33113]
[1777582888654,41.92,76480.93,68.4,-0.01466,1e-05,2.33064]
[1777582893689,41.92,76478.24,68.4,-0.01469,1e-05,2.33383]
[1777582900740,41.92,76479.48,68.4,-0.01467,1e-05,2.33135]
[1777582905774,41.92,76478.28,68.4,-0.01469,1e-05,2.33351]
[1777582910813,41.92,76478.8,68.4,-0.01468,1e-05,2.33236]
[1777582915845,41.92,76479.53,68.4,-0.01467,1e-05,2.3308]
[1777582922064,41.92,76479.41,68.4,-0.01467,1e-05,2.33087]
[1777582935985,41.91,76479.65,68.4,-0.01466,1e-05,2.32975]
[1777582943035,41.91,76479.67,68.4,-0.01466,1e-05,2.32938]
[1777582948070,41.91,76480.23,68.4,-0.01465,1e-05,2.32808]
[1777582953105,41.91,76482.11,68.4,-0.01461,1e-05,2.32242]
[1777582958140,41.91,76486.79,68.4,-0.01454,1e-05,2.31341]
[1777582963174,41.91,76487.54,68.4,-0.01453,1e-05,2.31197]
[1777582968210,41.91,76487.11,68.4,-0.01454,1e-05,2.31279]
[1777582973244,41.91,76486.95,68.4,-0.01454,1e-05,2.31314]
[1777582978279,41.91,76487.29,68.4,-0.01453,1e-05,2.31256]
[1777582983314,41.91,76487.26,68.4,-0.01454,1e-05,2.3127]
[1777582991426,41.91,76485.28,68.4,-0.01456,1e-05,2.31659]
[1777582996461,41.91,76488.07,68.4,-0.01453,1e-05,2.31145]
[1777583002503,41.91,76487.29,68.4,-0.01454,1e-05,2.31315]
[1777583009551,41.91,76487.29,68.4,-0.01454,1e-05,2.31338]
[1777583014587,41.91,76487.33,68.4,-0.01453,1e-05,2.31162]
[1777583019621,41.91,76487.88,68.4,-0.01452,1e-05,2.31077]
[1777583021755,41.91,76488.0,68.4,-0.01452,1e-05,2.31059]
[1777583027678,41.92,76492.7,68.4,-0.01446,1e-05,2.30205]
[1777583030956,41.92,76492.38,68.4,-0.01446,1e-05,2.30277]
[1777583032378,41.92,76492.38,68.4,-0.01446,1e-05,2.30283]
[1777583032383,41.92,76492.38,68.4,-0.01446,1e-05,2.30283]
[1777583039761,41.92,76492.38,68.4,-0.01447,1e-05,2.30331]
[1777583048825,41.92,76492.45,68.4,-0.01447,1e-05,2.30358]
[1777583053859,41.92,76493.55,68.4,-0.01446,1e-05,2.30171]
[1777583058894,41.92,76492.99,68.4,-0.01447,1e-05,2.30296]
[1777583063930,41.92,76494.11,68.4,-0.01445,1e-05,2.30102]
[1777583068965,41.92,76494.16,68.4,-0.01445,1e-05,2.3011]
[1777583074000,41.92,76494.12,68.4,-0.01444,1e-05,2.29947]
[1777583084070,41.92,76493.76,68.4,-0.01445,1e-05,2.30044]
[1777583089105,41.92,76494.26,68.4,-0.01444,1e-05,2.29964]
[1777583095148,41.93,76492.25,68.4,-0.01447,1e-05,2.30356]
[1777583100183,41.93,76493.32,68.4,-0.01446,1e-05,2.30165]
[1777583102197,41.93,76547.43,68.4,-0.01372,1e-05,2.20166]
[1777583104067,41.93,76547.5,68.4,-0.01372,1e-05,2.20173]
[1777583106948,41.93,76547.43,68.4,-0.01372,1e-05,2.20204]
[1777583109245,41.93,76494.63,68.4,-0.01445,1e-05,2.3005]
[1777583114281,41.93,76494.43,68.4,-0.01445,1e-05,2.30081]
[1777583119316,41.93,76493.13,68.4,-0.01447,1e-05,2.3032]
[1777583124351,41.93,76499.03,68.4,-0.01439,1e-05,2.2921]
[1777583129386,41.93,76502.48,68.4,-0.01434,1e-05,2.28575]
[1777583134421,41.93,76503.57,68.4,-0.01431,1e-05,2.28202]
[1777583139456,41.93,76503.43,68.4,-0.01432,1e-05,2.28246]
[1777583144492,41.93,76507.01,68.4,-0.01427,1e-05,2.27598]
[1777583149529,41.93,76506.99,68.4,-0.01427,1e-05,2.27628]
[1777583154564,41.93,76499.69,68.4,-0.01438,1e-05,2.29018]
[1777583159599,41.94,76499.44,68.4,-0.01438,1e-05,2.29081]
[1777583164634,41.94,76503.83,68.4,-0.01432,1e-05,2.2828]
[1777583169669,41.94,76505.96,68.4,-0.01429,1e-05,2.27909]
[1777583174704,41.94,76506.13,68.4,-0.01429,1e-05,2.27906]
[1777583179739,41.94,76506.81,68.4,-0.01429,1e-05,2.27807]
[1777583184773,41.94,76508.7,68.4,-0.01426,1e-05,2.27485]
[1777583189809,41.94,76508.81,68.4,-0.01426,1e-05,2.27497]
[1777583196858,41.94,76508.94,68.4,-0.01425,1e-05,2.27335]
[1777583201894,41.94,76509.54,68.4,-0.01425,1e-05,2.27256]
[1777583208942,41.95,76510.12,68.4,-0.01424,1e-05,2.27193]
[1777583213977,41.95,76497.18,68.4,-0.01442,1e-05,2.29638]
[1777583219012,41.95,76483.36,68.4,-0.01462,1e-05,2.32245]
[1777583224047,41.95,76486.07,68.4,-0.01458,1e-05,2.31721]
[1777583229081,41.95,76487.95,68.4,-0.01455,1e-05,2.31356]
[1777583235124,41.95,76486.59,68.4,-0.01457,1e-05,2.31602]
[1777583240160,41.95,76486.46,68.4,-0.01457,1e-05,2.31617]
[1777583245194,41.95,76486.92,68.4,-0.01456,1e-05,2.31521]
[1777583251237,41.95,76487.34,68.4,-0.01455,1e-05,2.31244]
[1777583256272,41.94,76488.1,68.4,-0.01453,1e-05,2.31092]
[1777583261307,41.94,76490.57,68.4,-0.0145,1e-05,2.3062]
[1777583267349,41.94,76490.46,68.4,-0.0145,1e-05,2.30638]
[1777583272384,41.94,76483.79,68.4,-0.01459,1e-05,2.31891]
[1777583277418,41.94,76484.23,68.4,-0.01459,1e-05,2.31793]
[1777583283461,41.94,76485.05,68.4,-0.01457,1e-05,2.31621]
[1777583288495,41.94,76486.84,68.4,-0.01455,1e-05,2.31273]
[1777583295300,41.94,76485.52,68.4,-0.01457,1e-05,2.31517]
[1777583300647,41.94,76466.65,68.4,-0.01483,1e-05,2.35062]
[1777583305682,41.94,76476.94,68.4,-0.01468,1e-05,2.33066]
[1777583307425,41.94,76476.82,68.4,-0.01468,1e-05,2.33082]
[1777583312736,41.94,76477.36,68.4,-0.01466,1e-05,2.32778]
[1777583317770,41.94,76478.09,68.4,-0.01465,1e-05,2.32628]
[1777583323813,41.94,76479.07,68.4,-0.01464,1e-05,2.32428]
[1777583328848,41.94,76479.98,68.4,-0.01462,1e-05,2.32248]
[1777583333882,41.94,76474.24,68.4,-0.0147,1e-05,2.3333]
[1777583338918,41.94,76474.38,68.4,-0.0147,1e-05,2.33287]
[1777583343952,41.94,76472.29,68.4,-0.01473,1e-05,2.33667]
[1777583348988,41.94,76470.18,68.4,-0.01476,1e-05,2.34052]
[1777583351790,41.93,76470.02,68.4,-0.01476,1e-05,2.34075]
[1777583357051,41.93,76469.4,68.4,-0.01477,1e-05,2.34172]
[1777583362092,41.93,76453.53,68.4,-0.01499,1e-05,2.37196]
[1777583367130,41.93,76449.86,68.4,-0.01504,1e-05,2.37857]
[1777583372165,41.93,76449.77,68.4,-0.01503,1e-05,2.37637]
[1777583377200,41.93,76444.88,68.4,-0.01509,1e-05,2.38535]
[1777583382235,41.93,76442.82,68.4,-0.01512,1e-05,2.38879]
[1777583387270,41.92,76441.71,68.4,-0.01513,1e-05,2.3904]
[1777583391504,41.92,76436.36,68.4,-0.01521,1e-05,2.40034]
[1777583397342,41.92,76429.94,68.4,-0.01529,1e-05,2.41199]
[1777583402377,41.92,76427.89,68.4,-0.01532,1e-05,2.41514]
[1777583409426,41.91,76431.28,68.4,-0.01526,1e-05,2.40728]
[1777583414461,41.91,76431.92,68.4,-0.01524,1e-05,2.40512]
[1777583419496,41.9,76432.09,68.4,-0.01523,1e-05,2.40386]
[1777583424531,41.9,76433.4,68.4,-0.01521,1e-05,2.40039]
[1777583430573,41.9,76434.39,68.4,-0.01519,1e-05,2.39736]
[1777583435608,41.89,76433.84,68.4,-0.01518,1e-05,2.39561]
[1777583440642,41.89,76433.76,68.4,-0.01517,1e-05,2.39485]
[1777583445678,41.89,76433.33,68.4,-0.01517,1e-05,2.39478]
[1777583450714,41.88,76434.52,68.4,-0.01514,1e-05,2.39154]
[1777583455749,41.88,76431.44,68.4,-0.01518,1e-05,2.39657]
[1777583460784,41.88,76430.38,68.4,-0.01519,1e-05,2.39769]
[1777583465819,41.87,76430.62,68.4,-0.01518,1e-05,2.39627]
[1777583470855,41.87,76430.3,68.4,-0.01518,1e-05,2.39594]
[1777583477903,41.86,76430.22,68.4,-0.01517,1e-05,2.39476]
[1777583483945,41.86,76430.78,68.4,-0.01515,1e-05,2.39254]
[1777583488980,41.85,76429.97,68.4,-0.01516,1e-05,2.39316]
[1777583494014,41.85,76430.26,68.4,-0.01513,1e-05,2.38956]
[1777583499052,41.85,76430.22,68.4,-0.01513,1e-05,2.38872]
[1777583504087,41.84,76430.19,68.4,-0.01512,1e-05,2.38786]
[1777583509122,41.84,76430.36,68.4,-0.01511,1e-05,2.38662]
[1777583514156,41.84,76424.3,68.4,-0.01519,1e-05,2.39747]
[1777583519191,41.83,76423.28,68.4,-0.0152,1e-05,2.39847]
[1777583525234,41.83,76424.0,68.4,-0.01518,1e-05,2.39589]
[1777583531276,41.82,76422.58,68.4,-0.01519,1e-05,2.3975]
[1777583536311,41.82,76436.46,68.4,-0.01499,1e-05,2.36963]
[1777583541346,41.82,76437.87,68.4,-0.01496,1e-05,2.36621]
[1777583547388,41.81,76437.08,68.4,-0.01497,1e-05,2.36693]
[1777583552424,41.81,76434.93,68.4,-0.01498,1e-05,2.36849]
[1777583557460,41.81,76434.34,68.4,-0.01498,1e-05,2.36893]
[1777583562495,41.81,76434.48,68.4,-0.01498,1e-05,2.36797]
[1777583567531,41.8,76436.32,68.4,-0.01494,1e-05,2.36375]
[1777583572566,41.8,76436.58,68.4,-0.01494,1e-05,2.3626]
[1777583578607,41.8,76436.12,68.4,-0.01494,1e-05,2.36271]
[1777583583643,41.8,76437.0,68.4,-0.01492,1e-05,2.36038]
[1777583588677,41.79,76436.23,68.4,-0.01493,1e-05,2.36123]
[1777583591756,41.79,76437.41,68.4,-0.01491,1e-05,2.3587]
[1777583597742,41.79,76450.41,68.4,-0.01472,1e-05,2.33315]
[1777583602764,41.79,76455.77,68.4,-0.01464,1e-05,2.3227]
[1777583607811,41.79,76458.59,68.4,-0.0146,1e-05,2.31715]
[1777583612847,41.79,76462.82,68.4,-0.01453,1e-05,2.30721]
[1777583617881,41.79,76465.15,68.4,-0.01449,1e-05,2.30288]
[1777583622917,41.79,76465.54,68.4,-0.01449,1e-05,2.30225]
[1777583627952,41.79,76467.98,68.4,-0.01446,1e-05,2.29779]
[1777583632987,41.79,76451.43,68.4,-0.01469,1e-05,2.32938]
[1777583639030,41.79,76452.26,68.4,-0.01468,1e-05,2.32772]
[1777583644065,41.79,76462.45,68.4,-0.01453,1e-05,2.30832]
[1777583649100,41.79,76463.64,68.4,-0.01452,1e-05,2.30622]
[1777583656149,41.79,76464.09,68.4,-0.01452,1e-05,2.30566]
[1777583661183,41.79,76466.61,68.4,-0.01448,1e-05,2.30108]
[1777583666218,41.79,76468.41,68.4,-0.01446,1e-05,2.29791]
[1777583671253,41.79,76468.48,68.4,-0.01445,1e-05,2.29618]
[1777583676288,41.8,76467.5,68.4,-0.01446,1e-05,2.29826]
[1777583681324,41.8,76466.8,68.4,-0.01447,1e-05,2.29979]
[1777583686359,41.8,76467.12,68.4,-0.01447,1e-05,2.29939]
[1777583691394,41.8,76464.46,68.4,-0.01451,1e-05,2.30463]
[1777583698443,41.8,76463.26,68.4,-0.01453,1e-05,2.30711]
[1777583703478,41.8,76453.23,68.4,-0.01467,1e-05,2.32629]
[1777583708513,41.8,76453.22,68.4,-0.01467,1e-05,2.32631]
[1777583715562,41.8,76452.74,68.4,-0.01468,1e-05,2.32727]
[1777583720597,41.8,76453.17,68.4,-0.01467,1e-05,2.32649]
[1777583725631,41.8,76454.02,68.4,-0.01466,1e-05,2.32495]
[1777583737716,41.8,76453.71,68.4,-0.01466,1e-05,2.32389]
[1777583742751,41.8,76453.61,68.4,-0.01466,1e-05,2.3242]
[1777583748793,41.8,76452.55,68.4,-0.01467,1e-05,2.32634]
[1777583752821,41.8,76430.87,68.4,-0.01498,1e-05,2.36801]
[1777583757855,41.8,76431.19,68.4,-0.01498,1e-05,2.36713]
[1777583762891,41.8,76431.6,68.4,-0.01497,1e-05,2.36609]
[1777583767926,41.8,76431.58,68.4,-0.01497,1e-05,2.3659]
[1777583773967,41.8,76431.75,68.4,-0.01496,1e-05,2.3653]
[1777583779003,41.8,76431.77,68.4,-0.01496,1e-05,2.36504]
[1777583785046,41.8,76432.89,68.4,-0.01494,1e-05,2.36264]
[1777583790081,41.8,76432.62,68.4,-0.01495,1e-05,2.36294]
[1777583796123,41.79,76432.83,68.4,-0.01493,1e-05,2.36036]
[1777583801158,41.79,76432.59,68.4,-0.01493,1e-05,2.36063]
[1777583806193,41.79,76432.7,68.4,-0.01493,1e-05,2.36022]
[1777583811231,41.79,76424.45,68.4,-0.01505,1e-05,2.37596]
[1777583816266,41.79,76415.81,68.4,-0.01517,1e-05,2.39235]
[1777583821301,41.79,76415.39,68.4,-0.01517,1e-05,2.39262]
[1777583827343,41.79,76417.78,68.4,-0.01513,1e-05,2.38718]
[1777583832383,41.78,76416.3,68.4,-0.01515,1e-05,2.38948]
[1777583837418,41.78,76416.55,68.4,-0.01514,1e-05,2.38839]
[1777583842453,41.78,76421.87,68.4,-0.01506,1e-05,2.37744]
[1777583847490,41.78,76424.51,68.4,-0.01502,1e-05,2.37184]
[1777583852525,41.78,76424.83,68.4,-0.015,1e-05,2.36886]
[1777583858567,41.77,76425.42,68.4,-0.01499,1e-05,2.36719]
[1777583863605,41.77,76425.38,68.4,-0.01498,1e-05,2.36683]
[1777583868641,41.77,76425.74,68.4,-0.01497,1e-05,2.3657]
[1777583873676,41.77,76413.76,68.4,-0.01514,1e-05,2.38846]
[1777583878711,41.77,76412.9,68.4,-0.01515,1e-05,2.38947]
[1777583883746,41.76,76412.07,68.4,-0.01516,1e-05,2.39041]
[1777583890795,41.76,76411.65,68.4,-0.01516,1e-05,2.3903]
[1777583895829,41.76,76415.12,68.4,-0.0151,1e-05,2.38292]
[1777583900864,41.75,76414.65,68.4,-0.01511,1e-05,2.38323]
[1777583905900,41.75,76413.45,68.4,-0.01512,1e-05,2.38498]
[1777583913956,41.75,76413.66,68.4,-0.0151,1e-05,2.3817]
[1777583919997,41.75,76414.56,68.4,-0.01508,1e-05,2.37927]
[1777583925033,41.74,76414.52,68.4,-0.01508,1e-05,2.3788]
[1777583930067,41.74,76416.87,68.4,-0.01504,1e-05,2.37369]
[1777583935103,41.74,76412.04,68.4,-0.0151,1e-05,2.38254]
[1777583940138,41.74,76410.86,68.4,-0.01512,1e-05,2.38425]
[1777583945173,41.74,76411.39,68.4,-0.0151,1e-05,2.38264]
[1777583950208,41.73,76411.19,68.4,-0.0151,1e-05,2.38247]
[1777583955243,41.73,76408.43,68.4,-0.01514,1e-05,2.38732]
[1777583960278,41.73,76409.27,68.4,-0.01512,1e-05,2.3851]
[1777583965313,41.73,76410.1,68.4,-0.01511,1e-05,2.38291]
[1777583970348,41.73,76411.57,68.4,-0.01508,1e-05,2.37952]
[1777583975383,41.72,76411.5,68.4,-0.01507,1e-05,2.37725]
[1777583980418,41.72,76412.13,68.4,-0.01505,1e-05,2.37554]
[1777583986459,41.72,76412.24,68.4,-0.01505,1e-05,2.37477]
[1777583991494,41.72,76411.51,68.4,-0.01506,1e-05,2.37563]
[1777583996530,41.72,76411.39,68.4,-0.01505,1e-05,2.37538]
[1777584001566,41.71,76410.97,68.4,-0.01506,1e-05,2.37573]
[1777584005715,41.71,76410.92,68.4,-0.01505,1e-05,2.37554]
[1777584006561,41.71,76410.79,68.4,-0.01506,1e-05,2.3757]
[1777584011636,41.71,76412.48,68.4,-0.01503,1e-05,2.37187]
[1777584016671,41.71,76412.36,68.4,-0.01503,1e-05,2.37167]
[1777584021705,41.71,76415.63,68.4,-0.01498,1e-05,2.36492]
[1777584026745,41.71,76418.99,68.4,-0.01492,1e-05,2.35805]
[1777584031780,41.7,76423.28,68.4,-0.01485,1e-05,2.34756]
[1777584036815,41.7,76422.73,68.4,-0.01485,1e-05,2.34839]
[1777584041850,41.7,76423.59,68.4,-0.01484,1e-05,2.34652]
[1777584046885,41.7,76426.32,68.4,-0.0148,1e-05,2.34111]
[1777584051920,41.7,76426.09,68.4,-0.0148,1e-05,2.34144]
[1777584056955,41.7,76426.02,68.4,-0.0148,1e-05,2.34147]
[1777584061990,41.7,76427.26,68.4,-0.01478,1e-05,2.33899]
[1777584067026,41.7,76427.19,68.4,-0.01479,1e-05,2.33905]
[1777584072061,41.7,76422.0,68.4,-0.01486,1e-05,2.34898]
[1777584075775,41.7,76398.36,68.4,-0.0152,1e-05,2.39461]
[1777584080578,41.7,76393.16,68.4,-0.01527,1e-05,2.40444]
[1777584080956,41.7,76393.16,68.4,-0.01527,1e-05,2.40444]
[1777584081103,41.7,76384.88,68.4,-0.0154,1e-05,2.42044]
[1777584081786,41.7,76384.88,68.4,-0.0154,1e-05,2.42044]
[1777584082003,41.7,76363.14,68.4,-0.01572,2e-05,2.46341]
[1777584087167,41.69,76361.49,68.4,-0.01573,2e-05,2.46542]
[1777584092202,41.69,76362.51,68.4,-0.0157,2e-05,2.46024]
[1777584097236,41.68,76363.35,68.4,-0.01568,2e-05,2.45744]
[1777584102272,41.68,76362.66,68.4,-0.01568,2e-05,2.45773]
[1777584107306,41.67,76362.55,68.4,-0.01567,2e-05,2.45688]
[1777584112342,41.67,76368.8,68.4,-0.01557,2e-05,2.44341]
[1777584117377,41.67,76369.36,68.4,-0.01556,2e-05,2.44138]
[1777584122701,41.66,76369.47,68.4,-0.01555,2e-05,2.44045]
[1777584128453,41.66,76369.31,68.4,-0.01554,2e-05,2.43955]
[1777584133490,41.66,76357.05,68.4,-0.01572,2e-05,2.46312]
[1777584138525,41.65,76353.82,68.4,-0.01576,2e-05,2.46851]
[1777584143563,41.65,76344.12,68.4,-0.0159,2e-05,2.4869]
[1777584148600,41.64,76347.76,68.4,-0.01584,2e-05,2.47828]
[1777584153635,41.64,76353.55,68.4,-0.01573,2e-05,2.4635]
[1777584158670,41.63,76355.13,68.4,-0.01569,2e-05,2.459]
[1777584163705,41.63,76356.31,68.4,-0.01567,2e-05,2.45556]
[1777584168739,41.63,76354.79,68.4,-0.01568,2e-05,2.45751]
[1777584175790,41.62,76353.59,68.4,-0.01569,2e-05,2.45837]
[1777584180825,41.62,76353.28,68.4,-0.01569,2e-05,2.45789]
[1777584186866,41.61,76345.11,68.4,-0.0158,2e-05,2.47285]
[1777584191902,41.61,76345.11,68.4,-0.01579,2e-05,2.47164]
[1777584196936,41.6,76344.61,68.4,-0.01579,2e-05,2.47144]
[1777584201972,41.6,76345.05,68.4,-0.01577,2e-05,2.46937]
[1777584207007,41.59,76341.39,68.4,-0.01582,2e-05,2.47553]
[1777584212042,41.59,76339.84,68.4,-0.01582,2e-05,2.47543]
[1777584217077,41.58,76341.88,68.4,-0.01578,2e-05,2.47009]
[1777584222111,41.58,76350.44,68.4,-0.01564,2e-05,2.45178]
[1777584227148,41.58,76352.86,68.4,-0.0156,2e-05,2.44595]
[1777584232183,41.57,76354.14,68.4,-0.01557,2e-05,2.44242]
[1777584233349,41.57,76354.14,68.4,-0.01557,2e-05,2.44242]
[1777584239232,41.57,76355.47,68.4,-0.01554,2e-05,2.43842]
[1777584244267,41.56,76356.49,68.4,-0.01552,2e-05,2.43543]
[1777584252322,41.56,76356.38,68.4,-0.01551,2e-05,2.43413]
[1777584258365,41.55,76356.16,68.4,-0.01551,2e-05,2.43344]
[1777584263400,41.55,76356.1,68.4,-0.0155,2e-05,2.4326]
[1777584268435,41.55,76357.03,68.4,-0.01548,1e-05,2.42982]
[1777584273469,41.54,76357.2,68.4,-0.01546,1e-05,2.42664]
[1777584278505,41.54,76357.06,68.4,-0.01545,1e-05,2.42603]
[1777584283540,41.54,76356.38,68.4,-0.01546,1e-05,2.42646]
[1777584288575,41.53,76356.67,68.4,-0.01545,1e-05,2.42498]
[1777584292279,41.53,76356.45,68.4,-0.01545,1e-05,2.42489]
[1777584297638,41.53,76356.42,68.4,-0.01544,1e-05,2.42388]
[1777584301566,41.53,76358.66,68.4,-0.0154,1e-05,2.41891]
[1777584307712,41.52,76365.54,68.4,-0.01529,1e-05,2.40428]
[1777584318789,41.52,76365.69,68.4,-0.01528,1e-05,2.40251]
[1777584324831,41.51,76365.88,68.4,-0.01527,1e-05,2.40137]
[1777584329866,41.51,76365.51,68.4,-0.01527,1e-05,2.40149]
[1777584334904,41.51,76365.4,68.4,-0.01525,1e-05,2.39908]
[1777584345980,41.5,76366.28,68.4,-0.01523,1e-05,2.39612]
[1777584352023,41.5,76365.57,68.4,-0.01524,1e-05,2.39686]
[1777584358065,41.5,76358.53,68.4,-0.01534,1e-05,2.41005]
[1777584363100,41.5,76361.3,68.4,-0.01529,1e-05,2.40392]
[1777584368134,41.49,76361.31,68.4,-0.01529,1e-05,2.40331]
[1777584374182,41.49,76361.63,68.4,-0.01528,1e-05,2.40197]
[1777584379218,41.49,76363.77,68.4,-0.01524,1e-05,2.3972]
[1777584384253,41.49,76362.67,68.4,-0.01525,1e-05,2.39883]
[1777584389288,41.49,76363.48,68.4,-0.01524,1e-05,2.3967]
[1777584394323,41.48,76360.63,68.4,-0.01526,1e-05,2.39988]
[1777584399358,41.48,76360.69,68.4,-0.01526,1e-05,2.39916]
[1777584404393,41.48,76360.16,68.4,-0.01526,1e-05,2.39959]
[1777584409428,41.48,76359.54,68.4,-0.01527,1e-05,2.40015]
[1777584416477,41.47,76359.91,68.4,-0.01525,1e-05,2.39848]
[1777584421511,41.47,76359.75,68.4,-0.01525,1e-05,2.39812]
[1777584426547,41.47,76359.07,68.4,-0.01526,1e-05,2.39877]
[1777584431582,41.46,76360.95,68.4,-0.01522,1e-05,2.39437]
[1777584436617,41.46,76361.18,68.4,-0.01521,1e-05,2.39325]
[1777584441652,41.46,76359.06,68.4,-0.01524,1e-05,2.39676]
[1777584446686,41.46,76359.05,68.4,-0.01524,1e-05,2.39608]
[1777584451722,41.45,76358.94,68.4,-0.01522,1e-05,2.39368]
[1777584457763,41.45,76358.94,68.4,-0.01521,1e-05,2.39287]
[1777584462799,41.45,76359.45,68.4,-0.0152,1e-05,2.39121]
[1777584468841,41.45,76358.48,68.4,-0.01521,1e-05,2.39235]
[1777584473876,41.44,76359.11,68.4,-0.0152,1e-05,2.39046]
[1777584478911,41.44,76359.08,68.4,-0.01519,1e-05,2.38987]
[1777584482566,41.44,76359.09,68.4,-0.01519,1e-05,2.3896]
[1777584486967,41.44,76339.19,68.4,-0.01548,2e-05,2.42814]
[1777584492004,41.43,76332.22,68.4,-0.01558,2e-05,2.44107]
[1777584493029,41.43,76332.22,68.4,-0.01558,2e-05,2.44107]
[1777584493333,41.43,76332.22,68.4,-0.01558,2e-05,2.44107]
[1777584500058,41.43,76330.45,68.4,-0.01559,2e-05,2.44279]
[1777584505094,41.42,76320.76,68.4,-0.01573,2e-05,2.46085]
[1777584510129,41.42,76318.6,68.4,-0.01575,2e-05,2.46388]
[1777584515164,41.41,76314.99,68.4,-0.01579,2e-05,2.4679]
[1777584520198,41.41,76308.84,68.4,-0.01587,2e-05,2.47901]
[1777584525233,41.4,76306.62,68.4,-0.01589,2e-05,2.48211]
[1777584530269,41.4,76306.84,68.4,-0.01588,2e-05,2.48029]
[1777584535304,41.39,76304.98,68.4,-0.0159,2e-05,2.48273]
[1777584541352,41.39,76304.41,68.4,-0.0159,2e-05,2.4823]
[1777584546387,41.38,76304.47,68.4,-0.01588,2e-05,2.4809]
[1777584551422,41.38,76304.74,68.4,-0.01587,2e-05,2.4791]
[1777584556457,41.37,76303.8,68.4,-0.01588,2e-05,2.47979]
[1777584561492,41.37,76302.68,68.4,-0.01589,2e-05,2.48087]
[1777584567166,41.36,76300.9,68.4,-0.01591,2e-05,2.48353]
[1777584572569,41.36,76299.98,68.4,-0.0159,2e-05,2.48178]
[1777584577603,41.35,76298.75,68.4,-0.01591,2e-05,2.48314]
[1777584582638,41.35,76293.96,68.4,-0.01597,2e-05,2.49173]
[1777584587675,41.34,76301.29,68.4,-0.01585,2e-05,2.47558]
[1777584592710,41.34,76301.7,68.4,-0.01583,2e-05,2.47362]
[1777584597745,41.34,76302.4,68.4,-0.01581,2e-05,2.47109]
[1777584602782,41.33,76307.24,68.4,-0.01573,2e-05,2.46024]
[1777584608824,41.33,76305.97,68.4,-0.01574,2e-05,2.46159]
[1777584613859,41.32,76305.05,68.4,-0.01575,2e-05,2.46243]
[1777584618894,41.32,76305.03,68.4,-0.01574,2e-05,2.46144]
[1777584623929,41.32,76314.7,68.4,-0.01559,2e-05,2.44097]
[1777584628964,41.31,76316.91,68.4,-0.01555,2e-05,2.43571]
[1777584633999,41.31,76319.03,68.4,-0.0155,2e-05,2.42876]
[1777584639035,41.31,76326.15,68.4,-0.01539,2e-05,2.41384]
[1777584644070,41.31,76328.2,68.4,-0.01535,1e-05,2.40917]
[1777584649105,41.3,76328.87,68.4,-0.01534,1e-05,2.40727]
[1777584654139,41.3,76329.04,68.4,-0.01533,1e-05,2.40636]
[1777584659175,41.3,76329.02,68.4,-0.01533,1e-05,2.40582]
[1777584664211,41.3,76329.18,68.4,-0.01532,1e-05,2.40492]
[1777584669249,41.3,76331.7,68.4,-0.01528,1e-05,2.39933]
[1777584672342,41.29,76331.85,68.4,-0.01527,1e-05,2.39893]
[1777584678312,41.29,76331.94,68.4,-0.01527,1e-05,2.39777]
[1777584683349,41.29,76330.23,68.4,-0.01529,1e-05,2.4006]
[1777584688383,41.29,76331.0,68.4,-0.01527,1e-05,2.39849]
[1777584694426,41.28,76330.69,68.4,-0.01526,1e-05,2.39651]
[1777584700469,41.28,76330.26,68.4,-0.01526,1e-05,2.39669]
[1777584705504,41.28,76330.2,68.4,-0.01526,1e-05,2.39624]
[1777584710539,41.28,76330.28,68.4,-0.01525,1e-05,2.39551]
[1777584715574,41.28,76331.16,68.4,-0.01523,1e-05,2.3932]
[1777584720609,41.27,76331.85,68.4,-0.01522,1e-05,2.39128]
[1777584725643,41.27,76330.06,68.4,-0.01524,1e-05,2.39427]
[1777584730679,41.27,76328.92,68.4,-0.01525,1e-05,2.39595]
[1777584735714,41.27,76327.02,68.4,-0.01528,1e-05,2.39914]
[1777584740749,41.26,76324.27,68.4,-0.01532,1e-05,2.40397]
[1777584745784,41.26,76324.31,68.4,-0.01531,1e-05,2.40326]
[1777584750818,41.26,76328.8,68.4,-0.01524,1e-05,2.3938]
[1777584755854,41.26,76328.64,68.4,-0.01523,1e-05,2.39168]
[1777584760889,41.26,76332.04,68.4,-0.01517,1e-05,2.38443]
[1777584765924,41.26,76340.45,68.4,-0.01504,1e-05,2.36747]
[1777584770959,41.25,76342.76,68.4,-0.01501,1e-05,2.36263]
[1777584775995,41.25,76343.19,68.4,-0.015,1e-05,2.36149]
[1777584782036,41.25,76343.55,68.4,-0.01499,1e-05,2.36041]
[1777584787071,41.25,76345.37,68.4,-0.01496,1e-05,2.3565]
[1777584792107,41.25,76347.42,68.4,-0.01493,1e-05,2.35219]
[1777584797143,41.25,76351.19,68.4,-0.01487,1e-05,2.34456]
[1777584804191,41.25,76353.28,68.4,-0.01484,1e-05,2.34021]
[1777584809226,41.25,76353.81,68.4,-0.01483,1e-05,2.33903]
[1777584815269,41.25,76354.12,68.4,-0.01481,1e-05,2.3364]
[1777584820307,41.25,76365.0,68.4,-0.01466,1e-05,2.31529]
[1777584825342,41.25,76364.29,68.4,-0.01467,1e-05,2.31676]
[1777584830377,41.25,76369.71,68.4,-0.01459,1e-05,2.30644]
[1777584835411,41.25,76369.52,68.4,-0.01459,1e-05,2.30701]
[1777584840446,41.25,76371.14,68.4,-0.01457,1e-05,2.30413]
[1777584845483,41.25,76371.88,68.4,-0.01456,1e-05,2.30293]
[1777584850517,41.25,76375.41,68.4,-0.01451,1e-05,2.29639]
[1777584856562,41.25,76376.31,68.4,-0.0145,1e-05,2.29498]
[1777584862604,41.25,76376.08,68.4,-0.01451,1e-05,2.29572]
[1777584865539,41.25,76379.72,68.4,-0.01446,1e-05,2.28885]
[1777584870660,41.25,76387.11,68.4,-0.01436,1e-05,2.27514]
[1777584875695,41.26,76388.54,68.4,-0.01433,1e-05,2.27103]
[1777584880730,41.26,76384.59,68.4,-0.01439,1e-05,2.27901]
[1777584885764,41.26,76385.93,68.4,-0.01437,1e-05,2.27692]
[1777584890801,41.26,76386.8,68.4,-0.01436,1e-05,2.27575]
[1777584895836,41.26,76387.46,68.4,-0.01436,1e-05,2.27501]
[1777584900871,41.27,76387.66,68.4,-0.01436,1e-05,2.27517]
[1777584907131,41.27,76390.21,68.4,-0.01433,1e-05,2.27066]
[1777584912955,41.27,76394.54,68.4,-0.01427,1e-05,2.26362]
[1777584917989,41.27,76394.68,68.4,-0.01428,1e-05,2.26405]
[1777584923025,41.28,76397.91,68.4,-0.01424,1e-05,2.25868]
[1777584928059,41.28,76398.03,68.4,-0.01424,1e-05,2.25919]
[1777584933094,41.28,76400.29,68.4,-0.0142,1e-05,2.25382]
[1777584934822,41.28,76400.29,68.4,-0.0142,1e-05,2.25382]
[1777584944171,41.29,76403.34,68.4,-0.01417,1e-05,2.24983]
[1777584949207,41.29,76403.87,68.4,-0.01417,1e-05,2.24962]
[1777584954241,41.3,76405.72,68.4,-0.01415,1e-05,2.24692]
[1777584959276,41.3,76405.61,68.4,-0.01416,1e-05,2.24792]
[1777584964312,41.3,76408.07,68.4,-0.01413,1e-05,2.24407]
[1777584969347,41.3,76413.29,68.4,-0.01406,1e-05,2.23509]
[1777584974382,41.31,76415.55,68.4,-0.01404,1e-05,2.2317]
[1777584979418,41.31,76415.4,68.4,-0.01405,1e-05,2.23285]
[1777584984454,41.31,76415.98,68.4,-0.01404,1e-05,2.2326]
[1777584989489,41.32,76416.43,68.4,-0.01404,1e-05,2.23256]
[1777584993556,41.32,76408.77,68.4,-0.01414,1e-05,2.24558]
[1777584996664,41.32,76404.08,68.4,-0.01421,1e-05,2.25481]
[1777585002581,41.32,76409.15,68.4,-0.01415,1e-05,2.24613]
[1777585006780,41.33,76407.54,68.4,-0.01417,1e-05,2.2497]
[1777585006870,41.33,76409.33,68.4,-0.01415,1e-05,2.24646]
[1777585011978,41.34,76408.95,68.4,-0.01417,1e-05,2.24991]
[1777585012079,41.34,76409.41,68.4,-0.01417,1e-05,2.24972]
[1777585017686,41.35,76408.64,68.4,-0.01421,1e-05,2.25478]
[1777585022721,41.37,76409.88,68.4,-0.01421,1e-05,2.25542]
[1777585028763,41.38,76414.16,68.4,-0.01418,1e-05,2.25091]
[1777585030648,41.38,76412.78,68.4,-0.0142,1e-05,2.25411]
[1777585030931,41.38,76412.78,68.4,-0.0142,1e-05,2.25411]
[1777585037827,41.4,76412.32,68.4,-0.01424,1e-05,2.25967]
[1777585042861,41.41,76412.29,68.4,-0.01427,1e-05,2.26261]
[1777585047897,41.42,76412.25,68.4,-0.01429,1e-05,2.26554]
[1777585052933,41.43,76409.69,68.4,-0.01433,1e-05,2.27136]
[1777585053695,41.43,76409.69,68.4,-0.01433,1e-05,2.27136]
[1777585058974,41.45,76410.44,68.4,-0.01435,1e-05,2.27325]
[1777585064009,41.46,76410.3,68.4,-0.01437,1e-05,2.27627]
[1777585071058,41.47,76411.03,68.4,-0.01439,1e-05,2.27869]
[1777585079114,41.49,76410.93,68.4,-0.01442,1e-05,2.28318]
[1777585082473,41.49,76416.98,68.4,-0.01434,1e-05,2.27277]
[1777585083215,41.49,76421.81,68.4,-0.01428,1e-05,2.2642]
[1777585083882,41.49,76421.81,68.4,-0.01428,1e-05,2.2642]
[1777585086768,41.5,76415.19,68.4,-0.01438,1e-05,2.27788]
[1777585090222,41.51,76415.15,68.4,-0.0144,1e-05,2.2801]
[1777585090253,41.51,76415.15,68.4,-0.0144,1e-05,2.2801]
[1777585091268,41.51,76415.0,68.4,-0.0144,1e-05,2.28092]
[1777585094438,41.51,76414.99,68.4,-0.0144,1e-05,2.28104]
[1777585102275,41.51,76415.53,68.4,-0.0144,1e-05,2.28055]
[1777585107310,41.51,76415.66,68.4,-0.0144,1e-05,2.28056]
[1777585113352,41.51,76415.69,68.4,-0.01439,1e-05,2.27896]
[1777585118387,41.52,76415.72,68.4,-0.01439,1e-05,2.27917]
[1777585121880,41.52,76415.72,68.4,-0.01439,1e-05,2.27917]
[1777585128750,41.52,76415.47,68.4,-0.0144,1e-05,2.2809]
[1777585136513,41.53,76415.6,68.4,-0.01442,1e-05,2.28357]
[1777585140193,41.53,76413.22,68.4,-0.01446,1e-05,2.28821]
[1777585142825,41.53,76411.52,68.4,-0.01449,1e-05,2.29199]
[1777585143473,41.54,76411.47,68.4,-0.01449,1e-05,2.29309]
[1777585144064,41.54,76411.47,68.4,-0.01449,1e-05,2.29309]
[1777585144740,41.54,76411.29,68.4,-0.0145,1e-05,2.29343]
[1777585148263,41.54,76407.68,68.4,-0.01456,1e-05,2.30183]
[1777585153633,41.55,76407.46,68.4,-0.01457,1e-05,2.30279]
[1777585154729,41.55,76407.46,68.4,-0.01457,1e-05,2.30279]
[1777585157178,41.55,76398.58,68.4,-0.0147,1e-05,2.32031]
[1777585162696,41.56,76392.17,68.4,-0.01481,1e-05,2.33536]
[1777585167730,41.57,76391.74,68.4,-0.01483,1e-05,2.33837]
[1777585172766,41.58,76391.28,68.4,-0.01485,1e-05,2.33995]
[1777585177801,41.58,76390.78,68.4,-0.01487,1e-05,2.34305]
[1777585188878,41.6,76388.0,68.4,-0.01494,1e-05,2.35293]
[1777585195926,41.61,76390.18,68.4,-0.01493,1e-05,2.3515]
[1777585200962,41.62,76390.29,68.4,-0.01495,1e-05,2.35329]
[1777585209027,41.63,76390.1,68.4,-0.01497,1e-05,2.35683]
[1777585216069,41.64,76389.99,68.4,-0.01499,1e-05,2.35977]
[1777585222522,41.64,76389.99,68.4,-0.01499,1e-05,2.35977]
[1777585228153,41.66,76390.14,68.4,-0.01502,1e-05,2.36409]
[1777585234378,41.66,76390.14,68.4,-0.01502,1e-05,2.36409]
[1777585242283,41.67,76390.21,68.4,-0.01502,1e-05,2.36349]
[1777585245120,41.67,76390.18,68.4,-0.01502,1e-05,2.36345]
[1777585251345,41.66,76390.19,68.4,-0.01502,1e-05,2.36262]
[1777585256277,41.66,76390.63,68.4,-0.01501,1e-05,2.36147]
[1777585256378,41.66,76390.63,68.4,-0.01501,1e-05,2.36127]
[1777585261416,41.67,76390.71,68.4,-0.01502,1e-05,2.36342]
[1777585266450,41.68,76391.06,68.4,-0.01503,1e-05,2.36503]
[1777585271486,41.69,76392.75,68.4,-0.01503,1e-05,2.36402]
[1777585276521,41.69,76394.57,68.4,-0.01502,1e-05,2.36278]
[1777585285584,41.71,76396.15,68.4,-0.01502,1e-05,2.36379]
[1777585290619,41.72,76396.08,68.4,-0.01504,1e-05,2.36616]
[1777585297985,41.72,76396.29,68.4,-0.01503,1e-05,2.36473]
[1777585298062,41.73,76396.29,68.4,-0.01505,1e-05,2.36738]
[1777585299375,41.73,76400.14,68.4,-0.015,1e-05,2.35991]
[1777585300247,41.73,76400.14,68.4,-0.015,1e-05,2.35991]
[1777585300270,41.73,76401.57,68.4,-0.01497,1e-05,2.35692]
[1777585308745,41.75,76403.72,68.4,-0.01497,1e-05,2.35647]
[1777585314787,41.76,76405.2,68.4,-0.01497,1e-05,2.35639]
[1777585319822,41.77,76406.93,68.4,-0.01496,1e-05,2.3554]
[1777585324857,41.77,76407.08,68.4,-0.01498,1e-05,2.35747]
[1777585332912,41.79,76407.16,68.4,-0.015,1e-05,2.36106]
[1777585337948,41.8,76407.59,68.4,-0.01502,1e-05,2.36301]
[1777585342983,41.81,76408.09,68.4,-0.01503,1e-05,2.36436]
[1777585348018,41.82,76408.11,68.4,-0.01504,1e-05,2.36662]
[1777585354060,41.83,76408.19,68.4,-0.01505,1e-05,2.3673]
[1777585359179,41.83,76408.2,68.4,-0.01506,1e-05,2.36864]
[1777585359281,41.84,76408.35,68.4,-0.01507,1e-05,2.36926]
[1777585367150,41.85,76408.4,68.4,-0.01509,1e-05,2.37213]
[1777585372187,41.85,76408.23,68.4,-0.0151,1e-05,2.3743]
[1777585378229,41.86,76408.32,68.4,-0.01512,1e-05,2.3763]
[1777585386285,41.87,76408.25,68.4,-0.01514,1e-05,2.3793]
[1777585396357,41.89,76408.28,68.4,-0.01517,1e-05,2.38277]
[1777585401391,41.89,76408.33,68.4,-0.01518,1e-05,2.38441]
[1777585406427,41.9,76408.16,68.4,-0.01519,1e-05,2.38646]
[1777585410120,41.9,76408.31,68.4,-0.0152,1e-05,2.38685]
[1777585411669,41.91,76399.9,68.4,-0.01533,1e-05,2.40394]
[1777585413043,41.91,76396.63,68.4,-0.01536,1e-05,2.40874]
[1777585418510,41.9,76394.65,68.4,-0.01538,1e-05,2.41042]
[1777585423545,41.9,76393.31,68.4,-0.01541,1e-05,2.41449]
[1777585429041,41.91,76393.16,68.4,-0.01541,1e-05,2.41536]
[1777585434392,41.92,76383.8,68.4,-0.01559,1e-05,2.43802]
[1777585438924,41.93,76382.92,68.4,-0.01561,2e-05,2.44075]
[1777585440446,41.93,76383.01,68.4,-0.01561,2e-05,2.4413]
[1777585440998,41.93,76383.01,68.4,-0.01561,2e-05,2.4413]
[1777585442278,41.93,76384.08,68.4,-0.0156,1e-05,2.43942]
[1777585444173,41.92,76384.16,68.4,-0.01558,1e-05,2.43713]
[1777585449727,41.92,76381.02,68.4,-0.01563,2e-05,2.44415]
[1777585455020,41.92,76377.07,68.4,-0.01569,2e-05,2.45203]
[1777585460804,41.92,76375.86,68.4,-0.0157,2e-05,2.45278]
[1777585465840,41.91,76372.67,68.4,-0.01574,2e-05,2.458]
[1777585470875,41.91,76370.89,68.4,-0.01576,2e-05,2.46038]
[1777585475909,41.9,76370.47,68.4,-0.01574,2e-05,2.4581]
[1777585480944,41.9,76366.39,68.4,-0.01579,2e-05,2.46508]
[1777585485979,41.9,76364.28,68.4,-0.01582,2e-05,2.46809]
[1777585491015,41.89,76362.82,68.4,-0.01583,2e-05,2.46977]
[1777585496050,41.89,76358.68,68.4,-0.01588,2e-05,2.47679]
[1777585501084,41.88,76357.55,68.4,-0.01589,2e-05,2.47773]
[1777585506120,41.88,76359.09,68.4,-0.01586,2e-05,2.47329]
[1777585516190,41.87,76359.16,68.4,-0.01583,2e-05,2.47029]
[1777585521225,41.86,76358.15,68.4,-0.01584,2e-05,2.47104]
[1777585526261,41.86,76358.08,68.4,-0.01583,2e-05,2.46991]
[1777585531296,41.85,76355.98,68.4,-0.01584,2e-05,2.47089]
[1777585536330,41.85,76355.54,68.4,-0.01584,2e-05,2.47052]
[1777585541365,41.84,76354.87,68.4,-0.01584,2e-05,2.47061]
[1777585547408,41.84,76352.52,68.4,-0.01587,2e-05,2.47383]
[1777585552522,41.83,76340.54,68.4,-0.01604,2e-05,2.49688]
[1777585562513,41.84,76330.81,68.4,-0.0162,2e-05,2.51793]
[1777585567749,41.84,76328.69,68.4,-0.01624,2e-05,2.52266]
[1777585571175,41.84,76328.19,68.4,-0.01625,2e-05,2.52418]
[1777585577195,41.84,76325.55,68.4,-0.0163,2e-05,2.53026]
[1777585583661,41.85,76323.96,68.4,-0.01633,2e-05,2.53433]
[1777585588696,41.85,76312.6,68.4,-0.01651,2e-05,2.55803]
[1777585590919,41.85,76305.18,68.4,-0.01663,2e-05,2.57341]
[1777585590985,41.85,76301.37,68.4,-0.01669,2e-05,2.58133]
[1777585592104,41.85,76301.37,68.4,-0.01669,2e-05,2.58133]
[1777585592137,41.85,76299.04,68.4,-0.01671,2e-05,2.58425]
[1777585597977,41.86,76293.26,68.4,-0.01683,2e-05,2.59965]
[1777585597991,41.86,76288.32,68.4,-0.01691,2e-05,2.6105]
[1777585602159,41.86,76294.9,68.4,-0.0168,2e-05,2.5952]
[1777585602257,41.86,76295.12,68.4,-0.01679,2e-05,2.59424]
[1777585605927,41.86,76296.73,68.4,-0.01677,2e-05,2.59144]
[1777585606007,41.86,76297.35,68.4,-0.01676,2e-05,2.59068]
[1777585607590,41.86,76302.56,68.4,-0.01667,2e-05,2.57936]
[1777585607829,41.86,76302.84,68.4,-0.01667,2e-05,2.5783]
[1777585610849,41.86,76322.61,68.4,-0.01637,2e-05,2.53923]
[1777585612881,41.87,76322.89,68.4,-0.01637,2e-05,2.53985]
[1777585612915,41.87,76322.89,68.4,-0.01637,2e-05,2.53985]
[1777585612980,41.87,76322.9,68.4,-0.01638,2e-05,2.54102]
[1777585614051,41.87,76322.9,68.4,-0.01638,2e-05,2.54102]
[1777585615090,41.87,76323.01,68.4,-0.01638,2e-05,2.54096]
[1777585618938,41.87,76323.84,68.4,-0.01637,2e-05,2.53994]
[1777585624948,41.88,76322.23,68.4,-0.01641,2e-05,2.54443]
[1777585627521,41.88,76315.23,68.4,-0.01652,2e-05,2.55899]
[1777585627524,41.88,76313.52,68.4,-0.01654,2e-05,2.56163]
[1777585630198,41.88,76312.23,68.4,-0.01656,2e-05,2.56486]
[1777585630244,41.88,76311.2,68.4,-0.01658,2e-05,2.56756]
[1777585636024,41.87,76312.36,68.4,-0.01655,2e-05,2.56352]
[1777585641010,41.87,76303.31,68.4,-0.01668,2e-05,2.58044]
[1777585641061,41.87,76303.3,68.4,-0.01668,2e-05,2.57999]
[1777585643924,41.87,76300.0,68.4,-0.01674,2e-05,2.58795]
[1777585644084,41.87,76298.83,68.4,-0.01676,2e-05,2.59093]
[1777585648038,41.87,76304.4,68.4,-0.01666,2e-05,2.57792]
[1777585648112,41.86,76305.12,68.4,-0.01665,2e-05,2.57597]
[1777585653066,41.87,76305.88,68.4,-0.01664,2e-05,2.57466]
[1777585653098,41.87,76305.88,68.4,-0.01664,2e-05,2.57466]
[1777585653147,41.87,76302.83,68.4,-0.01669,2e-05,2.58156]
[1777585656123,41.87,76300.14,68.4,-0.01673,2e-05,2.58622]
[1777585661127,41.86,76306.85,68.4,-0.0166,2e-05,2.56994]
[1777585666238,41.85,76304.09,68.4,-0.01663,2e-05,2.57299]
[1777585668868,41.85,76300.99,68.4,-0.01667,2e-05,2.57852]
[1777585674294,41.84,76296.19,68.4,-0.01673,2e-05,2.58572]
[1777585678723,41.83,76303.81,68.4,-0.01659,2e-05,2.56802]
[1777585679364,41.83,76303.81,68.4,-0.01659,2e-05,2.56802]
[1777585679580,41.83,76303.81,68.4,-0.01659,2e-05,2.56802]
[1777585680054,41.83,76306.99,68.4,-0.01654,2e-05,2.56156]
[1777585683395,41.83,76307.4,68.4,-0.01652,2e-05,2.5594]
[1777585683486,41.83,76307.47,68.4,-0.01652,2e-05,2.55882]
[1777585689399,41.84,76306.13,68.4,-0.01657,2e-05,2.56506]
[1777585694435,41.85,76302.1,68.4,-0.01665,2e-05,2.57627]
[1777585694769,41.85,76302.1,68.4,-0.01665,2e-05,2.57627]
[1777585695470,41.85,76302.1,68.4,-0.01665,2e-05,2.57627]
[1777585696033,41.85,76300.84,68.4,-0.01667,2e-05,2.57842]
[1777585696449,41.85,76300.88,68.4,-0.01667,2e-05,2.57787]
[1777585698815,41.84,76298.57,68.4,-0.0167,2e-05,2.58174]
[1777585699469,41.85,76298.08,68.4,-0.01671,2e-05,2.58331]
[1777585702445,41.85,76295.37,68.4,-0.01676,2e-05,2.59006]
[1777585702491,41.85,76294.7,68.4,-0.01677,2e-05,2.592]
[1777585703883,41.85,76285.44,68.4,-0.01692,2e-05,2.61086]
[1777585704505,41.85,76284.34,68.4,-0.01694,2e-05,2.61367]
[1777585706254,41.85,76281.69,68.4,-0.01699,2e-05,2.61974]
[1777585706314,41.85,76281.69,68.4,-0.01699,2e-05,2.61974]
[1777585706355,41.85,76281.69,68.4,-0.01699,2e-05,2.61974]
[1777585706627,41.85,76281.69,68.4,-0.01699,2e-05,2.61974]
[1777585706648,41.86,76260.38,68.4,-0.01734,2e-05,2.66589]
[1777585707349,41.86,76260.38,68.4,-0.01734,2e-05,2.66589]
[1777585707714,41.86,76258.7,68.4,-0.01738,2e-05,2.67047]
[1777585707866,41.86,76258.7,68.4,-0.01738,2e-05,2.67047]
[1777585708496,41.86,76258.7,68.4,-0.01738,2e-05,2.67047]
[1777585708938,41.86,76263.61,68.4,-0.0173,2e-05,2.65998]
[1777585714576,41.88,76270.61,68.4,-0.01722,2e-05,2.64918]
[1777585719612,41.9,76270.72,68.4,-0.01725,2e-05,2.654]
[1777585720368,41.9,76270.72,68.4,-0.01725,2e-05,2.654]
[1777585722039,41.91,76268.52,68.4,-0.01731,2e-05,2.66067]
[1777585727668,41.93,76273.35,68.4,-0.01727,2e-05,2.65635]
[1777585732416,41.94,76276.48,68.4,-0.01725,2e-05,2.65369]
[1777585734191,41.95,76269.95,68.4,-0.01737,2e-05,2.66952]
[1777585743781,41.98,76282.96,68.4,-0.01723,2e-05,2.65156]
[1777585745977,41.99,76285.6,68.4,-0.0172,2e-05,2.647]
[1777585751838,42.01,76293.97,68.4,-0.01712,2e-05,2.63658]
[1777585756873,42.03,76295.4,68.4,-0.01713,2e-05,2.6387]
[1777585761907,42.05,76296.04,68.4,-0.01716,2e-05,2.64245]
[1777585766943,42.07,76298.29,68.4,-0.01716,2e-05,2.64284]
[1777585771977,42.09,76297.55,68.4,-0.0172,2e-05,2.64746]
[1777585777013,42.11,76298.01,68.4,-0.01723,2e-05,2.65159]
[1777585785069,42.14,76298.18,68.4,-0.01729,2e-05,2.65937]
[1777585790105,42.15,76297.45,68.4,-0.01734,2e-05,2.66597]
[1777585799168,42.19,76297.07,68.4,-0.01742,2e-05,2.67572]
[1777585800062,42.19,76297.07,68.4,-0.01742,2e-05,2.67572]
[1777585800175,42.19,76297.09,68.4,-0.01742,2e-05,2.67665]
[1777585801542,42.19,76297.09,68.4,-0.01742,2e-05,2.67665]
[1777585801571,42.19,76297.34,68.4,-0.01742,2e-05,2.676]
[1777585802147,42.19,76297.34,68.4,-0.01742,2e-05,2.676]
[1777585802188,42.19,76297.35,68.4,-0.01742,2e-05,2.67598]
[1777585809238,42.19,76297.39,68.4,-0.01741,2e-05,2.67548]
[1777585814644,42.19,76297.43,68.4,-0.01741,2e-05,2.67519]
[1777585814745,42.19,76299.13,68.4,-0.01738,2e-05,2.6715]
[1777585816238,42.19,76298.7,68.4,-0.01739,2e-05,2.67241]
[1777585816287,42.19,76298.63,68.4,-0.0174,2e-05,2.67355]
[1777585819680,42.19,76298.61,68.4,-0.0174,2e-05,2.6735]
[1777585820146,42.19,76298.73,68.4,-0.0174,2e-05,2.67316]
[1777585825666,42.19,76298.73,68.4,-0.0174,2e-05,2.67316]
[1777585825683,42.19,76298.73,68.4,-0.0174,2e-05,2.67316]
[1777585827313,42.19,76299.34,68.4,-0.01738,2e-05,2.67159]
[1777585827368,42.19,76299.34,68.4,-0.01738,2e-05,2.67159]
[1777585830751,42.19,76305.7,68.4,-0.01728,2e-05,2.65804]
[1777585832719,42.19,76305.02,68.4,-0.01728,2e-05,2.65737]
[1777585838441,42.19,76305.56,68.4,-0.01727,2e-05,2.65608]
[1777585843477,42.19,76307.95,68.4,-0.01723,2e-05,2.65097]
[1777585846041,42.19,76310.33,68.4,-0.01719,2e-05,2.64595]
[1777585846980,42.19,76310.87,68.4,-0.01718,2e-05,2.64481]
[1777585852541,42.19,76309.6,68.4,-0.0172,2e-05,2.6475]
[1777585857575,42.19,76310.73,68.4,-0.01718,2e-05,2.64516]
[1777585862610,42.19,76312.46,68.4,-0.01715,2e-05,2.64156]
[1777585869660,42.19,76312.8,68.4,-0.01715,2e-05,2.64088]
[1777585874694,42.19,76315.35,68.4,-0.01711,2e-05,2.63558]
[1777585879729,42.19,76316.35,68.4,-0.01709,2e-05,2.63358]
[1777585884764,42.19,76315.32,68.4,-0.01711,2e-05,2.63583]
[1777585890806,42.19,76315.35,68.4,-0.01711,2e-05,2.63586]
[1777585895844,42.19,76316.4,68.4,-0.01708,2e-05,2.63172]
[1777585900879,42.19,76312.68,68.4,-0.01714,2e-05,2.63962]
[1777585908936,42.19,76311.02,68.4,-0.01717,2e-05,2.64316]
[1777585914977,42.19,76309.26,68.4,-0.0172,2e-05,2.64688]
[1777585920016,42.19,76307.53,68.4,-0.01723,2e-05,2.65054]
[1777585922802,42.19,76307.1,68.4,-0.01723,2e-05,2.65144]
[1777585925906,42.19,76302.54,68.4,-0.01731,2e-05,2.66101]
[1777585926727,42.19,76302.54,68.4,-0.01731,2e-05,2.66101]
[1777585932098,42.19,76293.21,68.4,-0.01747,2e-05,2.68164]
[1777585934135,42.19,76293.03,68.4,-0.01747,2e-05,2.68197]
[1777585934234,42.19,76293.0,68.4,-0.01747,2e-05,2.68199]
[1777585937662,42.2,76292.8,68.4,-0.01749,2e-05,2.68438]
[1777585937674,42.21,76292.87,68.4,-0.0175,2e-05,2.68618]
[1777585938182,42.21,76292.87,68.4,-0.0175,2e-05,2.68618]
[1777585938283,42.21,76292.5,68.4,-0.01751,2e-05,2.68697]
[1777585940321,42.21,76292.43,68.4,-0.01752,2e-05,2.68809]
[1777585940420,42.21,76292.22,68.4,-0.01753,2e-05,2.6895]
[1777585941420,42.21,76292.22,68.4,-0.01753,2e-05,2.6895]
[1777585941520,42.21,76292.08,68.4,-0.01753,2e-05,2.68973]
[1777585946925,42.23,76291.31,68.4,-0.01758,2e-05,2.69618]
[1777585947026,42.23,76291.31,68.4,-0.01759,2e-05,2.69714]
[1777585948697,42.23,76291.31,68.4,-0.01759,2e-05,2.69714]
[1777585949260,42.23,76287.88,68.4,-0.01764,2e-05,2.70427]
[1777585949296,42.23,76286.04,68.4,-0.01767,2e-05,2.7082]
[1777585950702,42.23,76286.04,68.4,-0.01767,2e-05,2.7082]
[1777585950801,42.24,76283.44,68.4,-0.01773,2e-05,2.71563]
[1777585951320,42.24,76283.44,68.4,-0.01773,2e-05,2.71563]
[1777585951421,42.24,76281.44,68.4,-0.01775,2e-05,2.71783]
[1777585957867,42.26,76281.27,68.4,-0.01779,2e-05,2.72274]
[1777585957910,42.26,76281.27,68.4,-0.01779,2e-05,2.72274]
[1777585958280,42.26,76282.23,68.4,-0.01779,2e-05,2.72247]
[1777585960144,42.26,76282.95,68.4,-0.01777,2e-05,2.72078]
[1777585960243,42.26,76282.95,68.4,-0.01777,2e-05,2.72063]
[1777585964025,42.27,76282.62,68.4,-0.0178,2e-05,2.724]
[1777585965457,42.27,76272.12,68.4,-0.01798,2e-05,2.74747]
[1777585965539,42.27,76272.12,68.4,-0.01798,2e-05,2.74747]
[1777585965581,42.27,76272.12,68.4,-0.01798,2e-05,2.74747]
[1777585965664,42.27,76272.12,68.4,-0.01798,2e-05,2.74747]
[1777585965765,42.28,76269.94,68.4,-0.01803,2e-05,2.75384]
[1777585967570,42.28,76269.33,68.4,-0.01804,2e-05,2.75516]
[1777585967659,42.28,76269.3,68.4,-0.01804,2e-05,2.755]
[1777585970267,42.28,76268.45,68.4,-0.01806,2e-05,2.75743]
[1777585971316,42.28,76264.94,68.4,-0.01812,2e-05,2.76585]
[1777585971419,42.28,76264.94,68.4,-0.01812,2e-05,2.76585]
[1777585971440,42.29,76260.02,68.4,-0.01821,2e-05,2.77734]
[1777585972791,42.29,76260.02,68.4,-0.01821,2e-05,2.77734]
[1777585972829,42.29,76259.82,68.4,-0.01821,2e-05,2.77724]
[1777585973041,42.29,76259.82,68.4,-0.01821,2e-05,2.77724]
[1777585974532,42.29,76252.12,68.4,-0.01834,2e-05,2.79403]
[1777585978461,42.3,76246.26,68.4,-0.01847,2e-05,2.80982]
[1777585978902,42.3,76246.26,68.4,-0.01847,2e-05,2.80982]
[1777585980700,42.3,76246.3,68.4,-0.01848,2e-05,2.81119]
[1777585986477,42.32,76247.6,68.4,-0.01849,2e-05,2.81341]
[1777585991513,42.33,76248.11,68.4,-0.01851,2e-05,2.81587]
[1777585993946,42.33,76248.11,68.4,-0.01851,2e-05,2.81587]
[1777585999869,42.35,76252.91,68.4,-0.01847,2e-05,2.81037]
[1777585999876,42.35,76253.85,68.4,-0.01846,2e-05,2.80975]
[1777586001093,42.35,76254.51,68.4,-0.01845,2e-05,2.80831]
[1777586001585,42.35,76256.65,68.4,-0.01841,2e-05,2.80329]
[1777586006621,42.37,76261.53,68.4,-0.01836,2e-05,2.79627]
[1777586010648,42.38,76278.02,68.4,-0.0181,2e-05,2.76341]
[1777586015684,42.39,76285.28,68.4,-0.018,2e-05,2.74961]
[1777586020719,42.41,76279.52,68.4,-0.01812,2e-05,2.76605]
[1777586026762,42.42,76278.69,68.4,-0.01818,2e-05,2.77325]
[1777586031797,42.44,76274.75,68.4,-0.01827,2e-05,2.78555]
[1777586036832,42.45,76270.06,68.4,-0.01838,2e-05,2.79935]
[1777586041867,42.46,76267.61,68.4,-0.01845,2e-05,2.80821]
[1777586046901,42.48,76267.55,68.4,-0.01848,2e-05,2.81179]
[1777586051940,42.49,76267.37,68.4,-0.01851,2e-05,2.8156]
[1777586052203,42.49,76267.37,68.4,-0.01851,2e-05,2.8156]
[1777586052947,42.49,76266.63,68.4,-0.01852,2e-05,2.81684]
[1777586055097,42.48,76266.47,68.4,-0.01852,2e-05,2.81645]
[1777586055574,42.48,76266.47,68.4,-0.01852,2e-05,2.81645]
[1777586055968,42.49,76256.06,68.4,-0.0187,2e-05,2.83999]
[1777586057173,42.49,76253.01,68.4,-0.01876,2e-05,2.84735]
[1777586057220,42.49,76253.01,68.4,-0.01876,2e-05,2.84735]
[1777586057784,42.49,76253.01,68.4,-0.01876,2e-05,2.84735]
[1777586057981,42.49,76254.26,68.4,-0.01873,2e-05,2.84417]
[1777586061645,42.48,76252.36,68.4,-0.01876,2e-05,2.84709]
[1777586063950,42.48,76252.37,68.4,-0.01875,2e-05,2.84622]
[1777586069059,42.47,76254.04,68.4,-0.0187,2e-05,2.84001]
[1777586073554,42.46,76253.96,68.4,-0.01868,2e-05,2.83641]
[1777586073813,42.46,76253.96,68.4,-0.01868,2e-05,2.83641]
[1777586074330,42.46,76247.75,68.4,-0.01878,2e-05,2.8497]
[1777586075231,42.46,76247.75,68.4,-0.01878,2e-05,2.8497]
[1777586077705,42.46,76244.68,68.4,-0.01883,2e-05,2.85563]
[1777586077804,42.46,76244.61,68.4,-0.01883,2e-05,2.85535]
[1777586078255,42.46,76244.61,68.4,-0.01883,2e-05,2.85535]
[1777586080373,42.46,76240.13,68.4,-0.01891,2e-05,2.86548]
[1777586080896,42.46,76240.13,68.4,-0.01891,2e-05,2.86548]
[1777586089685,42.47,76236.36,68.4,-0.01901,2e-05,2.8783]
[1777586089710,42.47,76236.36,68.4,-0.01901,2e-05,2.8783]
[1777586089754,42.48,76221.33,68.4,-0.01928,2e-05,2.91252]
[1777586091820,42.48,76214.22,68.4,-0.01941,2e-05,2.92907]
[1777586097258,42.49,76223.29,68.4,-0.01927,2e-05,2.91226]
[1777586102293,42.5,76223.43,68.4,-0.01929,2e-05,2.91466]
[1777586104797,42.5,76223.46,68.4,-0.0193,2e-05,2.91513]
[1777586108115,42.51,76223.9,68.4,-0.0193,2e-05,2.91578]
[1777586117398,42.53,76224.48,68.4,-0.01934,2e-05,2.92049]
[1777586122433,42.54,76227.01,68.4,-0.01931,2e-05,2.91755]
[1777586127467,42.55,76238.4,68.4,-0.01913,2e-05,2.8949]
[1777586132503,42.56,76245.39,68.4,-0.01902,2e-05,2.88013]
[1777586137537,42.57,76249.7,68.4,-0.01897,2e-05,2.87368]
[1777586138260,42.57,76249.7,68.4,-0.01897,2e-05,2.87368]
[1777586143950,42.58,76250.4,68.4,-0.01898,2e-05,2.8752]
[1777586150629,42.6,76250.49,68.4,-0.01902,2e-05,2.87983]
[1777586155731,42.6,76250.49,68.4,-0.01902,2e-05,2.87983]
[1777586162714,42.62,76250.72,68.4,-0.01907,2e-05,2.88644]
[1777586167749,42.63,76250.65,68.4,-0.01909,2e-05,2.88953]
[1777586172784,42.64,76248.85,68.4,-0.01915,2e-05,2.89644]
[1777586180839,42.66,76248.8,68.4,-0.01918,2e-05,2.9011]
[1777586184011,42.66,76248.35,68.4,-0.0192,2e-05,2.90323]
[1777586184113,42.67,76248.35,68.4,-0.01921,2e-05,2.90435]
[1777586185589,42.67,76248.39,68.4,-0.01921,2e-05,2.90426]
[1777586185875,42.66,76248.35,68.4,-0.0192,2e-05,2.90384]
[1777586186315,42.66,76248.35,68.4,-0.0192,2e-05,2.90384]
[1777586186882,42.67,76248.39,68.4,-0.01921,2e-05,2.9043]
[1777586191917,42.66,76248.21,68.4,-0.01917,2e-05,2.8995]
[1777586205008,42.63,76247.97,68.4,-0.01913,2e-05,2.89361]
[1777586210043,42.62,76248.34,68.4,-0.0191,2e-05,2.89036]
[1777586210407,42.62,76248.34,68.4,-0.0191,2e-05,2.89036]
[1777586212907,42.62,76249.23,68.4,-0.01908,2e-05,2.88742]
[1777586213283,42.62,76250.2,68.4,-0.01906,2e-05,2.88479]
[1777586214049,42.62,76250.2,68.4,-0.01906,2e-05,2.88479]
[1777586214323,42.62,76250.27,68.4,-0.01906,2e-05,2.88522]
[1777586219007,42.62,76250.13,68.4,-0.01905,2e-05,2.88364]
[1777586219108,42.61,76250.13,68.4,-0.01905,2e-05,2.88317]
[1777586219727,42.61,76250.13,68.4,-0.01905,2e-05,2.88317]
[1777586227162,42.6,76249.55,68.4,-0.01903,2e-05,2.88073]
[1777586230195,42.6,76247.68,68.4,-0.01905,2e-05,2.88395]
[1777586231190,42.6,76245.52,68.4,-0.01909,2e-05,2.88887]
[1777586232116,42.6,76245.52,68.4,-0.01909,2e-05,2.88887]
[1777586238241,42.61,76245.19,68.4,-0.01913,2e-05,2.89366]
[1777586243276,42.62,76244.58,68.4,-0.01916,2e-05,2.89788]
[1777586248312,42.63,76244.33,68.4,-0.01919,2e-05,2.90124]
[1777586254354,42.64,76244.05,68.4,-0.01921,2e-05,2.90302]
[1777586261402,42.66,76238.94,68.4,-0.01932,2e-05,2.91818]
[1777586267445,42.67,76238.73,68.4,-0.01935,2e-05,2.92178]
[1777586272479,42.68,76237.95,68.4,-0.01939,2e-05,2.92611]
[1777586278522,42.69,76237.4,68.4,-0.01942,2e-05,2.93038]
[1777586284564,42.7,76238.14,68.4,-0.01943,2e-05,2.93174]
[1777586294634,42.71,76237.77,68.4,-0.01948,2e-05,2.93758]
[1777586299668,42.72,76237.86,68.4,-0.01949,2e-05,2.93985]
[1777586304703,42.73,76238.94,68.4,-0.01949,2e-05,2.93988]
[1777586314912,42.73,76239.01,68.4,-0.0195,2e-05,2.94071]
[1777586315012,42.75,76239.01,68.4,-0.01952,2e-05,2.94242]
[1777586316034,42.75,76239.01,68.4,-0.01952,2e-05,2.94242]
[1777586316135,42.75,76239.01,68.4,-0.01952,2e-05,2.94233]
[1777586317771,42.75,76239.01,68.4,-0.01952,2e-05,2.94233]
[1777586322830,42.76,76238.77,68.4,-0.01954,2e-05,2.94492]
[1777586328873,42.77,76238.93,68.4,-0.01956,2e-05,2.94744]
[1777586338943,42.78,76238.93,68.4,-0.01959,2e-05,2.95218]
[1777586344331,42.79,76238.86,68.4,-0.01961,2e-05,2.95421]
[1777586345429,42.79,76251.39,68.4,-0.01939,2e-05,2.92698]
[1777586351032,42.8,76249.43,68.4,-0.01945,2e-05,2.93365]
[1777586357075,42.81,76249.7,68.4,-0.01946,2e-05,2.93597]
[1777586364124,42.82,76249.76,68.4,-0.01949,2e-05,2.93966]
[1777586369163,42.83,76250.46,68.4,-0.0195,2e-05,2.94045]
[1777586376211,42.84,76250.48,68.4,-0.01951,2e-05,2.94151]
[1777586381248,42.85,76252.29,68.4,-0.0195,2e-05,2.93977]
[1777586386281,42.86,76258.56,68.4,-0.0194,2e-05,2.92814]
[1777586391317,42.87,76259.58,68.4,-0.0194,2e-05,2.92827]
[1777586394822,42.87,76258.71,68.4,-0.01943,2e-05,2.93164]
[1777586395078,42.87,76258.71,68.4,-0.01943,2e-05,2.93164]
[1777586395184,42.87,76258.71,68.4,-0.01943,2e-05,2.93164]
[1777586395362,42.87,76226.93,68.4,-0.02001,2e-05,3.00391]
[1777586396628,42.88,76216.68,68.4,-0.0202,2e-05,3.0277]
[1777586397376,42.87,76218.04,68.4,-0.02017,2e-05,3.02381]
[1777586397510,42.87,76218.04,68.4,-0.02017,2e-05,3.02381]
[1777586398075,42.87,76218.04,68.4,-0.02017,2e-05,3.02381]
[1777586398383,42.87,76218.5,68.4,-0.02015,2e-05,3.02199]
[1777586400283,42.87,76218.78,68.4,-0.02015,2e-05,3.02166]
[1777586403418,42.88,76237.36,68.4,-0.01982,2e-05,2.98066]
[1777586406280,42.88,76241.02,68.4,-0.01976,2e-05,2.97315]
[1777586406583,42.88,76241.02,68.4,-0.01976,2e-05,2.97355]
[1777586408813,42.88,76242.48,68.4,-0.01974,2e-05,2.97065]
[1777586409392,42.88,76242.48,68.4,-0.01974,2e-05,2.97065]
[1777586417520,42.9,76255.86,68.4,-0.01953,2e-05,2.94465]
[1777586419524,42.9,76258.4,68.4,-0.01949,2e-05,2.9394]
[1777586419534,42.9,76258.48,68.4,-0.01949,2e-05,2.93967]
[1777586424569,42.89,76262.34,68.4,-0.0194,2e-05,2.92798]
[1777586425632,42.89,76262.34,68.4,-0.0194,2e-05,2.92798]
[1777586426637,42.89,76263.01,68.4,-0.01938,2e-05,2.92589]
[1777586432624,42.87,76251.17,68.4,-0.01955,2e-05,2.946]
[1777586435646,42.86,76268.85,68.4,-0.01922,2e-05,2.90465]
[1777586440682,42.85,76269.13,68.4,-0.01919,2e-05,2.90126]
[1777586445717,42.85,76270.69,68.4,-0.01915,2e-05,2.89507]
[1777586450752,42.84,76270.11,68.4,-0.01913,2e-05,2.89368]
[1777586455787,42.83,76271.94,68.4,-0.01908,2e-05,2.88696]
[1777586460821,42.82,76272.99,68.4,-0.01904,2e-05,2.88203]
[1777586465857,42.81,76274.75,68.4,-0.01899,2e-05,2.87559]
[1777586470891,42.8,76275.06,68.4,-0.01897,2e-05,2.87239]
[1777586475927,42.79,76276.85,68.4,-0.01892,2e-05,2.86596]
[1777586480963,42.78,76286.2,68.4,-0.01874,2e-05,2.84307]
[1777586484740,42.78,76287.96,68.4,-0.0187,2e-05,2.83788]
[1777586490026,42.77,76282.65,68.4,-0.01877,2e-05,2.84695]
[1777586495060,42.76,76277.85,68.4,-0.01882,2e-05,2.85311]
[1777586500096,42.75,76271.68,68.4,-0.01891,2e-05,2.86441]
[1777586504326,42.75,76269.8,68.4,-0.01893,2e-05,2.86714]
[1777586510166,42.74,76269.82,68.4,-0.01891,2e-05,2.86378]
[1777586515201,42.73,76261.84,68.4,-0.01903,2e-05,2.87907]
[1777586520236,42.72,76267.1,68.4,-0.01892,2e-05,2.86493]
[1777586521116,42.72,76267.1,68.4,-0.01892,2e-05,2.86493]
[1777586526278,42.71,76274.21,68.4,-0.01877,2e-05,2.8464]
[1777586526840,42.71,76274.21,68.4,-0.01877,2e-05,2.8464]
[1777586533327,42.7,76280.75,68.4,-0.01863,2e-05,2.82855]
[1777586533927,42.7,76280.75,68.4,-0.01863,2e-05,2.82855]
[1777586539370,42.69,76280.67,68.4,-0.01861,2e-05,2.82615]
[1777586544405,42.68,76284.02,68.4,-0.01854,2e-05,2.81686]
[1777586544739,42.68,76284.02,68.4,-0.01854,2e-05,2.81686]
[1777586548543,42.68,76278.23,68.4,-0.01863,2e-05,2.82825]
[1777586548923,42.67,76278.07,68.4,-0.01863,2e-05,2.82817]
[1777586549575,42.67,76278.07,68.4,-0.01863,2e-05,2.82817]
[1777586550880,42.67,76281.95,68.4,-0.01855,2e-05,2.81886]
[1777586556490,42.66,76283.52,68.4,-0.0185,2e-05,2.81091]
[1777586558138,42.66,76283.49,68.4,-0.01849,2e-05,2.81059]
[1777586560244,42.66,76280.6,68.4,-0.01854,2e-05,2.81611]
[1777586563926,42.65,76280.56,68.4,-0.01853,2e-05,2.81464]
[1777586573611,42.64,76280.96,68.4,-0.01849,2e-05,2.81005]
[1777586578646,42.63,76282.58,68.4,-0.01845,2e-05,2.80474]
[1777586582447,42.63,76282.45,68.4,-0.01845,2e-05,2.80433]
[1777586582738,42.63,76275.64,68.4,-0.01856,2e-05,2.81846]
[1777586584719,42.63,76270.4,68.4,-0.01864,2e-05,2.82954]
[1777586585375,42.63,76270.4,68.4,-0.01864,2e-05,2.82954]
[1777586591271,42.62,76261.38,68.4,-0.01879,2e-05,2.84793]
[1777586594176,42.62,76260.52,68.4,-0.01879,2e-05,2.84855]
[1777586594304,42.62,76260.52,68.4,-0.01879,2e-05,2.84855]
[1777586599793,42.61,76258.85,68.4,-0.0188,2e-05,2.84923]
[1777586604828,42.6,76258.8,68.4,-0.01878,2e-05,2.84719]
[1777586609695,42.59,76254.29,68.4,-0.01885,2e-05,2.85544]
[1777586610520,42.59,76254.29,68.4,-0.01885,2e-05,2.85544]
[1777586610598,42.59,76245.23,68.4,-0.019,2e-05,2.87459]
[1777586615905,42.6,76237.51,68.4,-0.01914,2e-05,2.89249]
[1777586620942,42.61,76239.33,68.4,-0.01913,2e-05,2.8912]
[1777586625984,42.62,76246.61,68.4,-0.01903,2e-05,2.87787]
[1777586631011,42.63,76240.49,68.4,-0.01916,2e-05,2.89432]
[1777586636515,42.64,76234.1,68.4,-0.01929,2e-05,2.91079]
[1777586636571,42.64,76232.31,68.4,-0.01933,2e-05,2.91584]
[1777586637049,42.64,76232.31,68.4,-0.01933,2e-05,2.91584]
[1777586637053,42.64,76232.68,68.4,-0.01932,2e-05,2.91501]
[1777586641106,42.65,76232.65,68.4,-0.01933,2e-05,2.91662]
[1777586648131,42.66,76236.16,68.4,-0.0193,2e-05,2.91295]
[1777586652159,42.67,76236.03,68.4,-0.01932,2e-05,2.91481]
[1777586658201,42.68,76242.83,68.4,-0.01923,2e-05,2.9033]
[1777586663236,42.69,76245.55,68.4,-0.0192,2e-05,2.89996]
[1777586668271,42.7,76247.56,68.4,-0.01919,2e-05,2.89818]
[1777586673305,42.71,76249.21,68.4,-0.01916,2e-05,2.89505]
[1777586679348,42.72,76249.03,68.4,-0.01919,2e-05,2.8987]
[1777586684383,42.73,76249.81,68.4,-0.0192,2e-05,2.89963]
[1777586689418,42.74,76250.31,68.4,-0.01921,2e-05,2.90115]
[1777586694453,42.75,76251.66,68.4,-0.01921,2e-05,2.9013]
[1777586699488,42.76,76254.2,68.4,-0.01919,2e-05,2.89823]
[1777586704522,42.77,76254.01,68.4,-0.01921,2e-05,2.90123]
[1777586709558,42.78,76257.31,68.4,-0.01917,2e-05,2.89645]
[1777586714593,42.79,76255.52,68.4,-0.01923,2e-05,2.90308]
[1777586719628,42.79,76256.75,68.4,-0.01922,2e-05,2.90291]
[1777586724664,42.8,76257.73,68.4,-0.01923,2e-05,2.90329]
[1777586729023,42.81,76257.53,68.4,-0.01925,2e-05,2.90577]
[1777586734735,42.82,76270.29,68.4,-0.01903,2e-05,2.87844]
[1777586739771,42.83,76280.76,68.4,-0.01887,2e-05,2.85823]
[1777586743928,42.84,76281.85,68.4,-0.01887,2e-05,2.85757]
[1777586750850,42.85,76281.86,68.4,-0.0189,2e-05,2.86214]
[1777586755884,42.86,76283.72,68.4,-0.01889,2e-05,2.86091]
[1777586760919,42.87,76287.98,68.4,-0.01884,2e-05,2.85446]
[1777586765955,42.89,76298.25,68.4,-0.01869,2e-05,2.83503]
[1777586770991,42.9,76299.63,68.4,-0.01869,2e-05,2.83511]
[1777586776026,42.91,76300.23,68.4,-0.0187,2e-05,2.83688]
[1777586781061,42.92,76300.6,68.4,-0.01872,2e-05,2.83917]
[1777586786266,42.93,76300.03,68.4,-0.01875,2e-05,2.84289]
[1777586792138,42.94,76299.85,68.4,-0.01877,2e-05,2.84542]
[1777586798180,42.96,76298.44,68.4,-0.01882,2e-05,2.85214]
[1777586803215,42.97,76297.04,68.4,-0.01887,2e-05,2.8582]
[1777586808250,42.98,76312.23,68.4,-0.01863,2e-05,2.8281]
[1777586814291,42.99,76311.62,68.4,-0.01867,2e-05,2.83331]
[1777586819327,43.0,76313.08,68.4,-0.01867,2e-05,2.83334]
[1777586824363,43.01,76312.77,68.4,-0.0187,2e-05,2.83718]
[1777586827902,43.02,76309.23,68.4,-0.01878,2e-05,2.84675]
[1777586828391,43.02,76306.18,68.4,-0.01884,2e-05,2.85401]
[1777586830247,43.02,76305.75,68.4,-0.01884,2e-05,2.85449]
[1777586830405,43.02,76305.91,68.4,-0.01883,2e-05,2.85368]
[1777586835441,43.03,76305.94,68.4,-0.01886,2e-05,2.85655]
[1777586840492,43.04,76308.7,68.4,-0.01883,2e-05,2.85281]
[1777586840879,43.04,76308.7,68.4,-0.01883,2e-05,2.85281]
[1777586842563,43.04,76319.53,68.4,-0.01865,2e-05,2.83096]
[1777586844295,43.05,76321.88,68.4,-0.01862,2e-05,2.82711]
[1777586844505,43.05,76321.29,68.4,-0.01863,2e-05,2.82838]
[1777586845242,43.05,76321.29,68.4,-0.01863,2e-05,2.82838]
[1777586845807,43.05,76321.29,68.4,-0.01863,2e-05,2.82838]
[1777586845872,43.04,76317.35,68.4,-0.01869,2e-05,2.83608]
[1777586847188,43.04,76314.44,68.4,-0.01874,2e-05,2.84241]
[1777586847816,43.04,76314.44,68.4,-0.01874,2e-05,2.84241]
[1777586847526,43.05,76311.65,68.4,-0.0188,2e-05,2.84909]
[1777586848533,43.05,76310.93,68.4,-0.0188,2e-05,2.8502]
[1777586853568,43.06,76308.87,68.4,-0.01885,2e-05,2.85541]
[1777586858605,43.07,76309.32,68.4,-0.01887,2e-05,2.85785]
[1777586863638,43.08,76309.11,68.4,-0.01889,2e-05,2.86113]
[1777586864421,43.08,76309.11,68.4,-0.01889,2e-05,2.86113]
[1777586864644,43.08,76309.01,68.4,-0.01889,2e-05,2.86086]
[1777586868528,43.07,76309.07,68.4,-0.01888,2e-05,2.85926]
[1777586869680,43.07,76309.5,68.4,-0.01887,2e-05,2.85841]
[1777586874715,43.08,76312.34,68.4,-0.01884,2e-05,2.85505]
[1777586877980,43.09,76311.7,68.4,-0.01887,2e-05,2.85816]
[1777586878743,43.09,76310.75,68.4,-0.01888,2e-05,2.85974]
[1777586881616,43.08,76310.26,68.4,-0.01888,2e-05,2.85982]
[1777586881764,43.08,76309.96,68.4,-0.01888,2e-05,2.85998]
[1777586886799,43.09,76314.71,68.4,-0.01882,2e-05,2.85237]
[1777586891834,43.1,76316.01,68.4,-0.01882,2e-05,2.85235]
[1777586896868,43.11,76316.48,68.4,-0.01884,2e-05,2.85414]
[1777586901904,43.12,76316.19,68.4,-0.01886,2e-05,2.85755]
[1777586906939,43.13,76315.98,68.4,-0.01889,2e-05,2.86076]
[1777586911973,43.14,76316.93,68.4,-0.01888,2e-05,2.85926]
[1777586917009,43.15,76317.65,68.4,-0.01889,2e-05,2.86042]
[1777586922044,43.16,76321.27,68.4,-0.01885,2e-05,2.85525]
[1777586925048,43.16,76322.55,68.4,-0.01883,2e-05,2.85301]
[1777586925049,43.16,76324.8,68.4,-0.0188,2e-05,2.84923]
[1777586930232,43.16,76326.03,68.4,-0.01876,2e-05,2.8446]
[1777586930333,43.16,76325.14,68.4,-0.01877,2e-05,2.84605]
[1777586932319,43.16,76325.13,68.4,-0.01878,2e-05,2.84663]
[1777586932420,43.16,76325.04,68.4,-0.01878,2e-05,2.84738]
[1777586938156,43.15,76325.95,68.4,-0.01875,2e-05,2.84246]
[1777586943190,43.14,76327.33,68.4,-0.0187,2e-05,2.83704]
[1777586948226,43.13,76322.97,68.4,-0.01876,2e-05,2.8441]
[1777586956282,43.12,76322.33,68.4,-0.01874,2e-05,2.84157]
[1777586961316,43.11,76314.11,68.4,-0.01886,2e-05,2.85697]
[1777586966351,43.1,76315.2,68.4,-0.01882,2e-05,2.85206]
[1777586971386,43.09,76316.18,68.4,-0.01877,2e-05,2.84529]
[1777586976421,43.08,76315.64,68.4,-0.01876,2e-05,2.84403]
[1777586981457,43.07,76315.96,68.4,-0.01874,2e-05,2.84094]
[1777586986492,43.07,76310.64,68.4,-0.01881,2e-05,2.85013]
[1777586990273,43.06,76307.62,68.4,-0.01885,2e-05,2.85525]
[1777586995556,43.05,76297.96,68.4,-0.019,2e-05,2.87329]
[1777586996299,43.05,76297.96,68.4,-0.019,2e-05,2.87329]
[1777586996562,43.05,76297.35,68.4,-0.019,2e-05,2.8741]
[1777587001598,43.06,76287.87,68.4,-0.01919,2e-05,2.89759]
[1777587003019,43.06,76287.87,68.4,-0.01919,2e-05,2.89759]
[1777587003117,43.06,76285.03,68.4,-0.01925,2e-05,2.90488]
[1777587005996,43.06,76284.5,68.4,-0.01925,2e-05,2.90548]
[1777587006035,43.05,76284.22,68.4,-0.01925,2e-05,2.90495]
[1777587011121,43.06,76288.17,68.4,-0.0192,2e-05,2.89868]
[1777587016274,43.07,76288.16,68.4,-0.01921,2e-05,2.90072]
[1777587021738,43.08,76287.76,68.4,-0.01924,2e-05,2.90466]
[1777587026704,43.09,76288.16,68.4,-0.01925,2e-05,2.9058]
[1777587026805,43.09,76288.16,68.4,-0.01926,2e-05,2.90682]
[1777587031807,43.08,76287.78,68.4,-0.01923,2e-05,2.90274]
[1777587034298,43.08,76282.89,68.4,-0.01931,2e-05,2.91303]
[1777587034961,43.08,76282.89,68.4,-0.01931,2e-05,2.91303]
[1777587041879,43.07,76282.21,68.4,-0.0193,2e-05,2.91061]
[1777587046913,43.06,76283.05,68.4,-0.01926,2e-05,2.90603]
[1777587050615,43.05,76291.11,68.4,-0.01911,2e-05,2.88661]
[1777587050943,43.05,76293.81,68.4,-0.01906,2e-05,2.88122]
[1777587051211,43.05,76293.81,68.4,-0.01906,2e-05,2.88122]
[1777587051950,43.05,76294.42,68.4,-0.01905,2e-05,2.87938]
[1777587053967,43.05,76294.38,68.4,-0.01905,2e-05,2.87898]
[1777587054014,43.05,76294.38,68.4,-0.01905,2e-05,2.87898]
[1777587059443,43.04,76298.98,68.4,-0.01894,2e-05,2.86608]
[1777587065043,43.03,76296.16,68.4,-0.01897,2e-05,2.8695]
[1777587070078,43.02,76296.08,68.4,-0.01896,2e-05,2.8674]
[1777587070656,43.02,76296.08,68.4,-0.01896,2e-05,2.8674]
[1777587077127,43.01,76297.24,68.4,-0.01891,2e-05,2.86176]
[1777587082162,43.0,76297.54,68.4,-0.01889,2e-05,2.85895]
[1777587088204,42.99,76298.25,68.4,-0.01886,2e-05,2.85485]
[1777587093239,42.99,76301.9,68.4,-0.01876,2e-05,2.84271]
[1777587100288,42.98,76300.82,68.4,-0.01876,2e-05,2.84234]
[1777587105324,42.97,76300.75,68.4,-0.01875,2e-05,2.84058]
[1777587111367,42.96,76303.55,68.4,-0.01868,2e-05,2.83223]
[1777587114427,42.96,76304.62,68.4,-0.01866,2e-05,2.82918]
[1777587120429,42.95,76310.56,68.4,-0.01854,2e-05,2.81383]
[1777587126472,42.94,76313.92,68.4,-0.01847,2e-05,2.80455]
[1777587131507,42.94,76314.01,68.4,-0.01845,2e-05,2.80271]
[1777587137163,42.93,76319.9,68.4,-0.01834,2e-05,2.78874]
[1777587137273,42.93,76320.42,68.4,-0.01833,2e-05,2.787]
[1777587142584,42.93,76320.65,68.4,-0.01831,2e-05,2.78493]
[1777587147619,42.92,76321.34,68.4,-0.01829,2e-05,2.78185]
[1777587152654,42.91,76322.73,68.4,-0.01824,2e-05,2.77514]
[1777587155642,42.91,76324.31,68.4,-0.01821,2e-05,2.77113]
[1777587156595,42.91,76324.31,68.4,-0.01821,2e-05,2.77082]
[1777587160938,42.91,76324.69,68.4,-0.01819,2e-05,2.76876]
[1777587160997,42.9,76325.59,68.4,-0.01817,2e-05,2.76621]
[1777587162379,42.9,76325.5,68.4,-0.01817,2e-05,2.76641]
[1777587162723,42.9,76326.01,68.4,-0.01816,2e-05,2.76441]
[1777587166148,42.9,76326.09,68.4,-0.01815,2e-05,2.76363]
[1777587166178,42.9,76326.37,68.4,-0.01814,2e-05,2.76241]
[1777587166396,42.9,76326.37,68.4,-0.01814,2e-05,2.76241]
[1777587166752,42.9,76326.07,68.4,-0.01815,2e-05,2.76305]
[1777587171787,42.89,76327.06,68.4,-0.01812,2e-05,2.75939]
[1777587172309,42.89,76327.06,68.4,-0.01812,2e-05,2.75939]
[1777587176919,42.89,76327.78,68.4,-0.0181,2e-05,2.75663]
[1777587177020,42.88,76327.64,68.4,-0.01809,2e-05,2.75632]
[1777587177513,42.88,76327.64,68.4,-0.01809,2e-05,2.75632]
[1777587179003,42.88,76327.55,68.4,-0.01809,2e-05,2.75651]
[1777587179104,42.88,76328.13,68.4,-0.01807,2e-05,2.75348]
[1777587179446,42.88,76328.13,68.4,-0.01807,2e-05,2.75348]
[1777587185320,42.87,76334.17,68.4,-0.01796,2e-05,2.73914]
[1777587191930,42.86,76324.23,68.4,-0.01811,2e-05,2.75828]
[1777587197332,42.86,76324.35,68.4,-0.01809,2e-05,2.75611]
[1777587203006,42.85,76325.61,68.4,-0.01806,2e-05,2.75154]
[1777587208042,42.85,76322.7,68.4,-0.01809,2e-05,2.75621]
[1777587213078,42.84,76321.02,68.4,-0.0181,2e-05,2.75609]
[1777587218113,42.83,76323.89,68.4,-0.01804,2e-05,2.7484]
[1777587223148,42.83,76324.86,68.4,-0.01801,2e-05,2.74484]
[1777587228183,42.82,76324.49,68.4,-0.018,2e-05,2.74416]
[1777587235232,42.82,76324.82,68.4,-0.01798,2e-05,2.74142]
[1777587240266,42.81,76325.26,68.4,-0.01796,2e-05,2.73904]
[1777587245302,42.81,76326.33,68.4,-0.01794,2e-05,2.73535]
[1777587250338,42.8,76325.28,68.4,-0.01794,2e-05,2.73618]
[1777587255372,42.8,76325.65,68.4,-0.01792,2e-05,2.73399]
[1777587260408,42.79,76323.48,68.4,-0.01795,2e-05,2.73721]
[1777587264896,42.79,76323.61,68.4,-0.01794,2e-05,2.73636]
[1777587265900,42.79,76323.57,68.4,-0.01794,2e-05,2.73589]
[1777587272407,42.78,76336.67,68.4,-0.0177,2e-05,2.70435]
[1777587274717,42.78,76337.29,68.4,-0.01768,2e-05,2.7026]
[1777587274818,42.78,76337.26,68.4,-0.01768,2e-05,2.70244]
[1777587280629,42.76,76333.14,68.4,-0.01772,2e-05,2.70712]
[1777587280676,42.76,76332.98,68.4,-0.01772,2e-05,2.70664]
[1777587286625,42.76,76331.36,68.4,-0.01773,2e-05,2.70871]
[1777587287444,42.76,76331.36,68.4,-0.01773,2e-05,2.70871]
[1777587287631,42.75,76331.05,68.4,-0.01774,2e-05,2.70914]
[1777587292667,42.74,76335.43,68.4,-0.01763,2e-05,2.69584]
[1777587293573,42.74,76335.43,68.4,-0.01763,2e-05,2.69584]
[1777587293674,42.74,76336.41,68.4,-0.01761,2e-05,2.69298]
[1777587299715,42.73,76335.86,68.4,-0.01761,2e-05,2.69297]
[1777587304750,42.73,76335.37,68.4,-0.01761,2e-05,2.69302]
[1777587305437,42.73,76335.37,68.4,-0.01761,2e-05,2.69302]
[1777587310793,42.73,76334.44,68.4,-0.01762,2e-05,2.6938]
[1777587315828,42.72,76333.03,68.4,-0.01763,2e-05,2.69576]
[1777587320863,42.72,76332.86,68.4,-0.01763,2e-05,2.6951]
[1777587325898,42.71,76332.54,68.4,-0.01762,2e-05,2.69476]
[1777587330933,42.71,76332.84,68.4,-0.01761,2e-05,2.69312]
[1777587335967,42.71,76333.62,68.4,-0.01758,2e-05,2.68841]
[1777587341003,42.7,76331.24,68.4,-0.01761,2e-05,2.69245]
[1777587346038,42.7,76331.28,68.4,-0.0176,2e-05,2.69137]
[1777587351072,42.7,76332.17,68.4,-0.01758,2e-05,2.68852]
[1777587353065,42.7,76332.43,68.4,-0.01757,2e-05,2.68778]
[1777587353093,42.7,76332.43,68.4,-0.01757,2e-05,2.68778]
[1777587353141,42.69,76334.29,68.4,-0.01754,2e-05,2.68349]
[1777587359129,42.68,76337.92,68.4,-0.01745,2e-05,2.67131]
[1777587359682,42.68,76337.92,68.4,-0.01745,2e-05,2.67131]
[1777587360136,42.68,76337.74,68.4,-0.01745,2e-05,2.67169]
[1777587365171,42.67,76338.52,68.4,-0.01743,2e-05,2.66912]
[1777587365657,42.67,76338.52,68.4,-0.01743,2e-05,2.66912]
[1777587366431,42.67,76338.52,68.4,-0.01743,2e-05,2.66912]
[1777587371727,42.67,76334.74,68.4,-0.01748,2e-05,2.67556]
[1777587372313,42.67,76334.74,68.4,-0.01748,2e-05,2.67556]
[1777587372415,42.67,76335.77,68.4,-0.01746,2e-05,2.67324]
[1777587373026,42.67,76335.77,68.4,-0.01746,2e-05,2.67324]
[1777587373227,42.67,76337.46,68.4,-0.01743,2e-05,2.66896]
[1777587378262,42.66,76336.22,68.4,-0.01744,2e-05,2.67084]
[1777587382368,42.66,76336.33,68.4,-0.01744,2e-05,2.67033]
[1777587382435,42.66,76336.6,68.4,-0.01743,2e-05,2.66948]
[1777587383535,42.66,76341.67,68.4,-0.01735,2e-05,2.65815]
[1777587384306,42.66,76343.63,68.4,-0.01731,2e-05,2.65394]
[1777587384906,42.66,76343.63,68.4,-0.01731,2e-05,2.65394]
[1777587385313,42.66,76343.33,68.4,-0.01731,2e-05,2.65387]
[1777587385622,42.66,76343.33,68.4,-0.01731,2e-05,2.65387]
[1777587386320,42.65,76343.9,68.4,-0.0173,2e-05,2.65257]
[1777587392362,42.65,76345.09,68.4,-0.01726,2e-05,2.64737]
[1777587392524,42.65,76345.09,68.4,-0.01726,2e-05,2.64737]
[1777587394164,42.65,76345.02,68.4,-0.01727,2e-05,2.64742]
[1777587394376,42.65,76345.13,68.4,-0.01726,2e-05,2.64709]
[1777587399411,42.64,76352.2,68.4,-0.01712,2e-05,2.62899]
[1777587404446,42.63,76353.87,68.4,-0.01707,2e-05,2.62234]
[1777587410488,42.61,76355.59,68.4,-0.01702,2e-05,2.61507]
[1777587415523,42.6,76356.07,68.4,-0.01699,2e-05,2.61108]
[1777587420559,42.59,76362.03,68.4,-0.01687,2e-05,2.59591]
[1777587423588,42.59,76356.92,68.4,-0.01694,2e-05,2.6053]
[1777587423688,42.59,76355.18,68.4,-0.01696,2e-05,2.60832]
[1777587425619,42.59,76355.27,68.4,-0.01696,2e-05,2.60814]
[1777587425720,42.59,76355.19,68.4,-0.01696,2e-05,2.60832]
[1777587431635,42.57,76356.4,68.4,-0.01692,2e-05,2.60246]
[1777587437677,42.56,76356.15,68.4,-0.0169,2e-05,2.59973]
[1777587441670,42.56,76365.72,68.4,-0.01674,2e-05,2.57853]
[1777587448755,42.54,76367.25,68.4,-0.01668,2e-05,2.5715]
[1777587453790,42.53,76367.49,68.4,-0.01665,2e-05,2.56662]
[1777587458826,42.52,76368.94,68.4,-0.01661,2e-05,2.56136]
[1777587465875,42.51,76380.15,68.4,-0.01641,2e-05,2.53554]
[1777587470910,42.5,76377.22,68.4,-0.01644,2e-05,2.53949]
[1777587475945,42.5,76375.68,68.4,-0.01645,2e-05,2.54052]
[1777587480980,42.49,76381.67,68.4,-0.01634,2e-05,2.5264]
[1777587486015,42.48,76387.84,68.4,-0.01623,2e-05,2.51204]
[1777587491050,42.48,76389.36,68.4,-0.01619,2e-05,2.50716]
[1777587496085,42.47,76388.95,68.4,-0.01619,2e-05,2.50618]
[1777587501308,42.46,76391.52,68.4,-0.01614,2e-05,2.49964]
[1777587501441,42.46,76391.52,68.4,-0.01614,2e-05,2.49964]
[1777587507162,42.45,76391.63,68.4,-0.01612,2e-05,2.497]
[1777587513204,42.45,76391.56,68.4,-0.01609,2e-05,2.4931]
[1777587518239,42.44,76392.6,68.4,-0.01606,2e-05,2.48935]
[1777587524281,42.43,76393.16,68.4,-0.01603,2e-05,2.48595]
[1777587529315,42.43,76393.17,68.4,-0.01602,2e-05,2.48431]
[1777587534351,42.42,76391.55,68.4,-0.01603,2e-05,2.48592]
[1777587540393,42.41,76392.33,68.4,-0.01601,2e-05,2.48239]
[1777587545428,42.41,76391.64,68.4,-0.01601,2e-05,2.48214]
[1777587550463,42.4,76383.01,68.4,-0.01613,2e-05,2.49768]
[1777587555498,42.39,76382.6,68.4,-0.01612,2e-05,2.49674]
[1777587559073,42.39,76383.32,68.4,-0.0161,2e-05,2.49425]
[1777587565568,42.38,76383.28,68.4,-0.01608,2e-05,2.49192]
[1777587570603,42.37,76385.83,68.4,-0.01603,2e-05,2.48516]
[1777587575637,42.37,76383.84,68.4,-0.01604,2e-05,2.4855]
[1777587580673,42.36,76383.71,68.4,-0.01603,2e-05,2.48411]
[1777587585708,42.35,76383.46,68.4,-0.01602,2e-05,2.48296]
[1777587590742,42.35,76382.1,68.4,-0.01603,2e-05,2.48405]
[1777587597791,42.34,76371.89,68.4,-0.01616,2e-05,2.50214]
[1777587602827,42.33,76365.62,68.4,-0.01625,2e-05,2.51292]
[1777587607862,42.33,76367.39,68.4,-0.01621,2e-05,2.5075]
[1777587612897,42.32,76366.9,68.4,-0.0162,2e-05,2.5067]
[1777587617932,42.31,76366.89,68.4,-0.01619,2e-05,2.50495]
[1777587623143,42.31,76366.89,68.4,-0.01618,2e-05,2.50354]
[1777587629011,42.3,76366.73,68.4,-0.01616,2e-05,2.50142]
[1777587634046,42.29,76366.92,68.4,-0.01613,2e-05,2.49735]
[1777587639081,42.29,76388.11,68.4,-0.0158,2e-05,2.45349]
[1777587644116,42.28,76388.17,68.4,-0.01579,2e-05,2.45208]
[1777587650157,42.27,76386.47,68.4,-0.0158,2e-05,2.45385]
[1777587657207,42.27,76386.81,68.4,-0.01578,2e-05,2.45131]
[1777587662242,42.26,76387.07,68.4,-0.01577,2e-05,2.44949]
[1777587667277,42.26,76386.24,68.4,-0.01577,2e-05,2.44985]
[1777587672312,42.25,76385.84,68.4,-0.01577,2e-05,2.44937]
[1777587677346,42.25,76383.5,68.4,-0.01579,2e-05,2.45275]
[1777587682381,42.24,76382.35,68.4,-0.0158,2e-05,2.45375]
[1777587687417,42.24,76383.05,68.4,-0.01578,2e-05,2.45109]
[1777587692452,42.23,76381.62,68.4,-0.01578,2e-05,2.45071]
[1777587697487,42.23,76374.83,68.4,-0.01587,2e-05,2.46261]
[1777587702522,42.22,76372.02,68.4,-0.0159,2e-05,2.46686]
[1777587707557,42.22,76373.67,68.4,-0.01587,2e-05,2.46224]
[1777587713598,42.21,76373.4,68.4,-0.01586,2e-05,2.46122]
[1777587719641,42.21,76374.18,68.4,-0.01584,2e-05,2.45814]
[1777587721882,42.2,76374.18,68.4,-0.01583,2e-05,2.45764]
[1777587728703,42.2,76373.59,68.4,-0.01583,2e-05,2.45709]
[1777587733739,42.19,76375.44,68.4,-0.01579,2e-05,2.4522]
[1777587739781,42.19,76377.03,68.4,-0.01576,2e-05,2.44765]
[1777587744816,42.18,76376.39,68.4,-0.01576,2e-05,2.44778]
[1777587749851,42.18,76377.02,68.4,-0.01574,2e-05,2.44539]
[1777587754886,42.17,76377.85,68.4,-0.01571,2e-05,2.44067]
[1777587759920,42.17,76377.45,68.4,-0.01571,2e-05,2.44038]
[1777587764956,42.17,76377.98,68.4,-0.01569,2e-05,2.43826]
[1777587769991,42.16,76378.11,68.4,-0.01568,2e-05,2.43693]
[1777587775027,42.16,76378.19,68.4,-0.01567,2e-05,2.43572]
[1777587780062,42.15,76377.89,68.4,-0.01567,2e-05,2.43527]
[1777587785097,42.15,76372.38,68.4,-0.01574,2e-05,2.44511]
[1777587790132,42.15,76373.52,68.4,-0.01572,2e-05,2.44172]
[1777587795167,42.14,76376.14,68.4,-0.01567,2e-05,2.43549]
[1777587800281,42.14,76376.9,68.4,-0.01565,2e-05,2.43316]
[1777587806244,42.13,76376.53,68.4,-0.01565,2e-05,2.43244]
[1777587811278,42.13,76377.29,68.4,-0.01562,2e-05,2.42795]
[1777587817320,42.13,76376.12,68.4,-0.01562,2e-05,2.42904]
[1777587822356,42.12,76374.5,68.4,-0.01564,2e-05,2.43121]
[1777587827391,42.12,76372.8,68.4,-0.01566,2e-05,2.43353]
[1777587832427,42.11,76375.57,68.4,-0.01561,2e-05,2.42703]
[1777587837461,42.11,76373.54,68.4,-0.01563,2e-05,2.43005]
[1777587842498,42.11,76374.04,68.4,-0.01562,2e-05,2.42806]
[1777587849548,42.1,76372.68,68.4,-0.01563,2e-05,2.42936]
[1777587854582,42.1,76375.73,68.4,-0.01557,2e-05,2.42236]
[1777587859618,42.09,76378.96,68.4,-0.01552,1e-05,2.4151]
[1777587864653,42.09,76379.51,68.4,-0.0155,1e-05,2.41301]
[1777587869688,42.09,76381.0,68.4,-0.01548,1e-05,2.40925]
[1777587874722,42.08,76381.09,68.4,-0.01546,1e-05,2.40632]
[1777587879757,42.08,76381.51,68.4,-0.01544,1e-05,2.4047]
[1777587885800,42.08,76381.77,68.4,-0.01543,1e-05,2.40325]
[1777587890835,42.07,76381.68,68.4,-0.01543,1e-05,2.40265]
[1777587895870,42.07,76372.81,68.4,-0.01555,1e-05,2.41928]
[1777587900904,42.07,76373.51,68.4,-0.01554,1e-05,2.41698]
[1777587905941,42.06,76374.13,68.4,-0.01552,1e-05,2.41484]
[1777587910974,42.06,76374.44,68.4,-0.01551,1e-05,2.41333]
[1777587916011,42.06,76374.21,68.4,-0.01551,1e-05,2.4129]
[1777587921049,42.05,76374.31,68.4,-0.0155,1e-05,2.41184]
[1777587926084,42.05,76374.22,68.4,-0.01549,1e-05,2.41118]
[1777587931119,42.05,76373.14,68.4,-0.01549,1e-05,2.41051]
[1777587936154,42.04,76373.9,68.4,-0.01547,1e-05,2.40818]
[1777587941189,42.04,76374.3,68.4,-0.01546,1e-05,2.40659]
[1777587946224,42.04,76374.25,68.4,-0.01546,1e-05,2.40591]
[1777587951259,42.03,76374.75,68.4,-0.01544,1e-05,2.40415]
[1777587956294,42.03,76378.21,68.4,-0.01539,1e-05,2.39663]
[1777587961330,42.03,76379.58,68.4,-0.01536,1e-05,2.39327]
[1777587968377,42.03,76381.66,68.4,-0.01532,1e-05,2.3883]
[1777587973413,42.02,76383.16,68.4,-0.0153,1e-05,2.38476]
[1777587978448,42.02,76383.72,68.4,-0.01528,1e-05,2.38306]
[1777587984490,42.02,76384.44,68.4,-0.01527,1e-05,2.38097]
[1777587989530,42.02,76382.91,68.4,-0.01529,1e-05,2.38339]
[1777587995142,42.01,76383.72,68.4,-0.01526,1e-05,2.37944]
[1777588004635,42.01,76383.74,68.4,-0.01525,1e-05,2.37835]
[1777588009670,42.01,76384.56,68.4,-0.01524,1e-05,2.37625]
[1777588014706,42.01,76384.23,68.4,-0.01524,1e-05,2.3764]
[1777588019741,42.01,76382.65,68.4,-0.01526,1e-05,2.37899]
[1777588024776,42.0,76377.97,68.4,-0.01532,1e-05,2.3876]
[1777588029811,42.0,76380.02,68.4,-0.01529,1e-05,2.38303]
[1777588034846,42.0,76381.02,68.4,-0.01527,1e-05,2.38042]
[1777588039881,42.0,76385.93,68.4,-0.01519,1e-05,2.37039]
[1777588044916,42.0,76386.55,68.4,-0.01518,1e-05,2.36876]
[1777588049951,41.99,76388.67,68.4,-0.01515,1e-05,2.36425]
[1777588054985,41.99,76388.17,68.4,-0.01514,1e-05,2.36294]
[1777588060021,41.99,76390.37,68.4,-0.0151,1e-05,2.35833]
[1777588065056,41.99,76390.53,68.4,-0.0151,1e-05,2.3577]
[1777588070091,41.99,76390.92,68.4,-0.01509,1e-05,2.35663]
[1777588075126,41.99,76391.12,68.4,-0.01509,1e-05,2.35593]
[1777588080161,41.99,76390.79,68.4,-0.01509,1e-05,2.35626]
[1777588086203,41.98,76389.9,68.4,-0.0151,1e-05,2.3576]
[1777588091241,41.98,76388.94,68.4,-0.01511,1e-05,2.35912]
[1777588096276,41.98,76388.43,68.4,-0.01511,1e-05,2.35976]
[1777588101310,41.98,76388.92,68.4,-0.0151,1e-05,2.35844]
[1777588106346,41.98,76388.89,68.4,-0.0151,1e-05,2.35814]
[1777588111381,41.98,76388.72,68.4,-0.01509,1e-05,2.35618]
[1777588116416,41.98,76388.68,68.4,-0.01509,1e-05,2.35592]
[1777588122458,41.97,76389.45,68.4,-0.01507,1e-05,2.35403]
[1777588127494,41.97,76389.61,68.4,-0.01507,1e-05,2.3534]
[1777588132528,41.97,76389.65,68.4,-0.01507,1e-05,2.35302]
[1777588137563,41.97,76389.26,68.4,-0.01507,1e-05,2.35346]
[1777588142598,41.97,76390.09,68.4,-0.01506,1e-05,2.35155]
[1777588147633,41.97,76391.4,68.4,-0.01503,1e-05,2.34872]
[1777588152668,41.97,76391.71,68.4,-0.01503,1e-05,2.34788]
[1777588157703,41.97,76391.42,68.4,-0.01503,1e-05,2.34817]
[1777588162738,41.97,76391.74,68.4,-0.01502,1e-05,2.34729]
[1777588168780,41.96,76397.0,68.4,-0.01494,1e-05,2.33685]
[1777588173814,41.96,76399.81,68.4,-0.01489,1e-05,2.32937]
[1777588175940,41.96,76399.36,68.4,-0.0149,1e-05,2.33021]
[1777588178850,41.96,76415.03,68.4,-0.01467,1e-05,2.30025]
[1777588183885,41.96,76419.36,68.4,-0.01461,1e-05,2.29214]
[1777588188920,41.96,76408.32,68.4,-0.01477,1e-05,2.31324]
[1777588193955,41.96,76408.92,68.4,-0.01476,1e-05,2.31203]
[1777588198990,41.96,76408.78,68.4,-0.01476,1e-05,2.31219]
[1777588204025,41.96,76408.45,68.4,-0.01476,1e-05,2.31273]
[1777588209060,41.96,76411.67,68.4,-0.01472,1e-05,2.30654]
[1777588214095,41.96,76411.44,68.4,-0.01472,1e-05,2.30697]
[1777588219131,41.96,76414.08,68.4,-0.01468,1e-05,2.30195]
[1777588224165,41.96,76413.26,68.4,-0.0147,1e-05,2.30352]
[1777588229200,41.96,76413.09,68.4,-0.0147,1e-05,2.30383]
[1777588234235,41.96,76412.82,68.4,-0.01469,1e-05,2.30243]
[1777588239270,41.96,76412.21,68.4,-0.0147,1e-05,2.30356]
[1777588244305,41.96,76412.66,68.4,-0.01469,1e-05,2.30267]
[1777588253368,41.96,76412.72,68.4,-0.01469,1e-05,2.30249]
[1777588258403,41.96,76412.68,68.4,-0.01469,1e-05,2.30252]
[1777588263437,41.96,76409.23,68.4,-0.01474,1e-05,2.30904]
[1777588268473,41.96,76407.13,68.4,-0.01477,1e-05,2.31292]
[1777588273507,41.96,76410.34,68.4,-0.01472,1e-05,2.3067]
[1777588278543,41.96,76410.27,68.4,-0.01472,1e-05,2.30679]
[1777588283578,41.96,76409.79,68.4,-0.01473,1e-05,2.30769]
[1777588288612,41.96,76411.04,68.4,-0.01471,1e-05,2.30528]
[1777588293648,41.96,76410.95,68.4,-0.0147,1e-05,2.30354]
[1777588298683,41.96,76410.35,68.4,-0.01471,1e-05,2.30466]
[1777588303718,41.96,76411.13,68.4,-0.0147,1e-05,2.30316]
[1777588308753,41.96,76411.0,68.4,-0.0147,1e-05,2.30339]
[1777588313788,41.96,76406.78,68.4,-0.01476,1e-05,2.31135]
[1777588318823,41.96,76410.27,68.4,-0.01471,1e-05,2.30465]
[1777588323857,41.96,76409.79,68.4,-0.01472,1e-05,2.30555]
[1777588330907,41.96,76409.98,68.4,-0.01471,1e-05,2.30518]
[1777588335943,41.96,76409.49,68.4,-0.01472,1e-05,2.30611]
[1777588340978,41.96,76407.79,68.4,-0.01474,1e-05,2.30935]
[1777588346013,41.96,76408.09,68.4,-0.01474,1e-05,2.30876]
[1777588351048,41.96,76410.49,68.4,-0.01469,1e-05,2.3023]
[1777588356084,41.96,76400.86,68.4,-0.01483,1e-05,2.3207]
[1777588361120,41.96,76401.77,68.4,-0.01482,1e-05,2.31888]
[1777588366154,41.96,76404.62,68.4,-0.01478,1e-05,2.31336]
[1777588371189,41.96,76403.94,68.4,-0.01479,1e-05,2.31465]
[1777588376224,41.96,76405.31,68.4,-0.01477,1e-05,2.31203]
[1777588381259,41.96,76405.27,68.4,-0.01477,1e-05,2.31212]
[1777588385287,41.96,76389.78,68.4,-0.01499,1e-05,2.3418]
[1777588390322,41.96,76386.93,68.4,-0.01503,1e-05,2.34705]
[1777588395357,41.96,76381.12,68.4,-0.01512,1e-05,2.35797]
[1777588400392,41.96,76370.0,68.4,-0.01528,1e-05,2.37914]
[1777588403413,41.95,76353.6,68.4,-0.01552,2e-05,2.41093]
[1777588408448,41.95,76351.09,68.4,-0.01555,2e-05,2.41503]
[1777588412610,41.95,76339.51,68.4,-0.01571,2e-05,2.4353]
[1777588413155,41.95,76339.51,68.4,-0.01571,2e-05,2.4353]
[1777588415498,41.95,76323.07,68.4,-0.01596,2e-05,2.46808]
[1777588419894,41.94,76317.74,68.4,-0.01603,2e-05,2.47766]
[1777588421463,41.94,76309.36,68.4,-0.01616,2e-05,2.49431]
[1777588421540,41.94,76306.48,68.4,-0.0162,2e-05,2.49983]
[1777588422674,41.94,76306.67,68.4,-0.0162,2e-05,2.49968]
[1777588423336,41.94,76306.67,68.4,-0.0162,2e-05,2.49968]
[1777588423554,41.94,76307.2,68.4,-0.01619,2e-05,2.49884]
[1777588424652,41.94,76308.33,68.4,-0.01617,2e-05,2.49621]
[1777588432105,41.94,76310.15,68.4,-0.01613,2e-05,2.49088]
[1777588432119,41.94,76310.15,68.4,-0.01613,2e-05,2.49088]
[1777588437651,41.93,76309.74,68.4,-0.01612,2e-05,2.48907]
[1777588442687,41.92,76313.02,68.4,-0.01606,2e-05,2.48079]
[1777588447722,41.91,76315.51,68.4,-0.01601,2e-05,2.47422]
[1777588452757,41.91,76317.97,68.4,-0.01596,2e-05,2.46777]
[1777588457792,41.9,76320.95,68.4,-0.0159,2e-05,2.46037]
[1777588462827,41.9,76319.95,68.4,-0.0159,2e-05,2.46099]
[1777588467862,41.89,76319.82,68.4,-0.0159,2e-05,2.45988]
[1777588472897,41.89,76321.14,68.4,-0.01585,2e-05,2.45392]
[1777588477932,41.88,76321.16,68.4,-0.01584,2e-05,2.4526]
[1777588482966,41.88,76316.43,68.4,-0.01591,2e-05,2.46081]
[1777588488006,41.87,76316.5,68.4,-0.0159,2e-05,2.45935]
[1777588493037,41.87,76322.7,68.4,-0.01579,2e-05,2.44566]
[1777588498071,41.86,76321.84,68.4,-0.0158,2e-05,2.4462]
[1777588503107,41.86,76323.18,68.4,-0.01577,2e-05,2.44236]
[1777588508142,41.86,76323.36,68.4,-0.01576,2e-05,2.44085]
[1777588514184,41.85,76323.17,68.4,-0.01575,2e-05,2.43988]
[1777588519218,41.85,76328.08,68.4,-0.01566,2e-05,2.42898]
[1777588524254,41.84,76320.71,68.4,-0.01577,2e-05,2.44263]
[1777588530295,41.84,76317.81,68.4,-0.0158,2e-05,2.44703]
[1777588536337,41.83,76318.27,68.4,-0.01577,2e-05,2.44249]
[1777588541373,41.83,76318.29,68.4,-0.01576,2e-05,2.44129]
[1777588549429,41.82,76317.74,68.4,-0.01576,2e-05,2.44055]
[1777588554464,41.81,76317.44,68.4,-0.01575,2e-05,2.43998]
[1777588559499,41.81,76317.39,68.4,-0.01574,2e-05,2.43892]
[1777588564533,41.81,76306.98,68.4,-0.01589,2e-05,2.45852]
[1777588569572,41.8,76292.4,68.4,-0.01611,2e-05,2.48666]
[1777588574607,41.79,76285.84,68.4,-0.0162,2e-05,2.49837]
[1777588579642,41.79,76279.03,68.4,-0.0163,2e-05,2.51059]
[1777588584676,41.78,76274.39,68.4,-0.01635,2e-05,2.51825]
[1777588589712,41.77,76282.05,68.4,-0.01622,2e-05,2.50082]
[1777588594600,41.77,76280.81,68.4,-0.01622,2e-05,2.5]
[1777588594748,41.77,76280.89,68.4,-0.01621,2e-05,2.4995]
[1777588599783,41.77,76280.8,68.4,-0.01622,2e-05,2.50088]
[1777588604816,41.78,76282.92,68.4,-0.0162,2e-05,2.49776]
[1777588609852,41.78,76280.74,68.4,-0.01624,2e-05,2.5034]
[1777588614887,41.79,76285.55,68.4,-0.01618,2e-05,2.49482]
[1777588619922,41.79,76276.49,68.4,-0.01633,2e-05,2.51456]
[1777588624957,41.79,76267.89,68.4,-0.01647,2e-05,2.53327]
[1777588627978,41.8,76251.81,68.4,-0.01673,2e-05,2.56711]
[1777588633015,41.8,76248.37,68.4,-0.0168,2e-05,2.57497]
[1777588634322,41.8,76248.37,68.4,-0.0168,2e-05,2.57497]
[1777588638050,41.8,76262.63,68.4,-0.01657,2e-05,2.54601]
[1777588643085,41.81,76269.21,68.4,-0.01647,2e-05,2.53334]
[1777588644879,41.81,76269.79,68.4,-0.01647,2e-05,2.53234]
[1777588651141,41.81,76269.81,68.4,-0.01646,2e-05,2.53158]
[1777588656176,41.81,76272.17,68.4,-0.01643,2e-05,2.52763]
[1777588661211,41.82,76271.97,68.4,-0.01644,2e-05,2.52896]
[1777588666246,41.82,76272.59,68.4,-0.01644,2e-05,2.52857]
[1777588671794,41.82,76275.04,68.4,-0.01641,2e-05,2.52425]
[1777588672288,41.82,76274.65,68.4,-0.01641,2e-05,2.52542]
[1777588677323,41.82,76275.94,68.4,-0.01638,2e-05,2.52084]
[1777588682358,41.81,76274.96,68.4,-0.01638,2e-05,2.52096]
[1777588687393,41.8,76274.63,68.4,-0.01637,2e-05,2.51974]
[1777588692428,41.8,76274.62,68.4,-0.01636,2e-05,2.51786]
[1777588697463,41.79,76275.12,68.4,-0.01633,2e-05,2.51493]
[1777588702498,41.78,76274.89,68.4,-0.01632,2e-05,2.51311]
[1777588708540,41.77,76275.95,68.4,-0.01629,2e-05,2.50866]
[1777588713575,41.77,76279.14,68.4,-0.01621,2e-05,2.49834]
[1777588718610,41.76,76279.53,68.4,-0.01619,2e-05,2.49582]
[1777588723645,41.75,76286.27,68.4,-0.01607,2e-05,2.48044]
[1777588728680,41.75,76292.68,68.4,-0.01596,2e-05,2.46604]
[1777588728897,41.75,76292.68,68.4,-0.01596,2e-05,2.46604]
[1777588734722,41.74,76297.78,68.4,-0.01587,2e-05,2.4542]
[1777588739756,41.74,76301.06,68.4,-0.01581,2e-05,2.44646]
[1777588744792,41.73,76299.81,68.4,-0.01582,2e-05,2.44788]
[1777588749827,41.73,76299.69,68.4,-0.01582,2e-05,2.44705]
[1777588754862,41.73,76299.89,68.4,-0.01581,2e-05,2.44561]
[1777588759897,41.72,76297.51,68.4,-0.01584,2e-05,2.44934]
[1777588760155,41.72,76297.51,68.4,-0.01584,2e-05,2.44934]
[1777588765939,41.72,76297.93,68.4,-0.01582,2e-05,2.44725]
[1777588772990,41.71,76298.06,68.4,-0.0158,2e-05,2.4436]
[1777588779085,41.71,76297.64,68.4,-0.01579,2e-05,2.44327]
[1777588784120,41.7,76297.64,68.4,-0.01579,2e-05,2.44232]
[1777588788730,41.7,76297.64,68.4,-0.01579,2e-05,2.44232]
[1777588794190,41.7,76291.63,68.4,-0.01586,2e-05,2.45253]
[1777588799225,41.69,76282.02,68.4,-0.016,2e-05,2.47079]
[1777588799977,41.69,76282.02,68.4,-0.016,2e-05,2.47079]
[1777588806273,41.69,76281.93,68.4,-0.01599,2e-05,2.46926]
[1777588811310,41.68,76282.02,68.4,-0.01598,2e-05,2.46783]
[1777588811988,41.68,76282.02,68.4,-0.01598,2e-05,2.46783]
[1777588819366,41.67,76282.07,68.4,-0.01597,2e-05,2.46574]
[1777588825408,41.67,76282.25,68.4,-0.01595,2e-05,2.46389]
[1777588830443,41.66,76282.2,68.4,-0.01594,2e-05,2.46276]
[1777588836015,41.66,76273.05,68.4,-0.01606,2e-05,2.47812]
[1777588842527,41.65,76273.33,68.4,-0.01605,2e-05,2.47565]
[1777588848027,41.65,76274.12,68.4,-0.01602,2e-05,2.47266]
[1777588854611,41.64,76282.65,68.4,-0.01588,2e-05,2.45355]
[1777588860652,41.63,76284.7,68.4,-0.01583,2e-05,2.44798]
[1777588865688,41.63,76285.4,68.4,-0.01581,2e-05,2.44541]
[1777588870724,41.63,76288.39,68.4,-0.01576,2e-05,2.43808]
[1777588875759,41.62,76286.62,68.4,-0.01578,2e-05,2.44056]
[1777588880794,41.62,76286.46,68.4,-0.01577,2e-05,2.43984]
[1777588885830,41.61,76285.34,68.4,-0.01578,2e-05,2.44109]
[1777588890864,41.61,76286.23,68.4,-0.01576,2e-05,2.43833]
[1777588894893,41.61,76286.84,68.4,-0.01573,2e-05,2.43439]
[1777588895900,41.61,76286.64,68.4,-0.01574,2e-05,2.43461]
[1777588900935,41.6,76286.6,68.4,-0.01573,2e-05,2.4338]
[1777588905970,41.6,76284.29,68.4,-0.01576,2e-05,2.43754]
[1777588911005,41.6,76285.0,68.4,-0.01574,2e-05,2.4352]
[1777588916041,41.59,76285.87,68.4,-0.01572,2e-05,2.43255]
[1777588921076,41.59,76285.74,68.4,-0.01572,2e-05,2.43191]
[1777588926111,41.59,76285.26,68.4,-0.01572,2e-05,2.43199]
[1777588931146,41.58,76284.29,68.4,-0.01572,2e-05,2.43308]
[1777588938195,41.58,76285.39,68.4,-0.0157,2e-05,2.42968]
[1777588948265,41.57,76285.13,68.4,-0.01569,2e-05,2.4285]
[1777588953300,41.57,76285.78,68.4,-0.01566,2e-05,2.42439]
[1777588958335,41.57,76280.15,68.4,-0.01574,2e-05,2.43485]
[1777588963370,41.56,76280.8,68.4,-0.01573,2e-05,2.43266]
[1777588969412,41.56,76280.28,68.4,-0.01573,2e-05,2.43268]
[1777588974447,41.56,76281.3,68.4,-0.0157,2e-05,2.42977]
[1777588979481,41.55,76281.26,68.4,-0.0157,2e-05,2.42899]
[1777588984516,41.55,76286.86,68.4,-0.01561,2e-05,2.41693]
[1777588989552,41.55,76283.49,68.4,-0.01565,2e-05,2.42285]
[1777588996601,41.54,76283.75,68.4,-0.01564,2e-05,2.42113]
[1777589001636,41.54,76286.69,68.4,-0.01559,2e-05,2.41441]
[1777589006671,41.54,76286.43,68.4,-0.01558,2e-05,2.4141]
[1777589011707,41.53,76286.8,68.4,-0.01556,2e-05,2.41057]
[1777589018756,41.53,76286.04,68.4,-0.01556,2e-05,2.41096]
[1777589023791,41.53,76286.71,68.4,-0.01555,2e-05,2.40883]
[1777589028827,41.52,76287.13,68.4,-0.01553,2e-05,2.40724]
[1777589033862,41.52,76287.34,68.4,-0.01553,2e-05,2.40609]
[1777589038897,41.52,76286.54,68.4,-0.01553,2e-05,2.40682]
[1777589045946,41.51,76286.36,68.4,-0.01553,2e-05,2.4062]
[1777589051988,41.51,76286.25,68.4,-0.01552,2e-05,2.40559]
[1777589058033,41.51,76286.99,68.4,-0.01551,2e-05,2.40331]
[1777589063068,41.5,76286.73,68.4,-0.0155,2e-05,2.40316]
[1777589069110,41.5,76286.93,68.4,-0.0155,2e-05,2.40199]
[1777589074145,41.5,76286.39,68.4,-0.01549,2e-05,2.40048]
[1777589079179,41.5,76286.65,68.4,-0.01548,2e-05,2.39935]
[1777589084215,41.49,76287.68,68.4,-0.01546,2e-05,2.3967]
[1777589092272,41.49,76294.4,68.4,-0.01535,2e-05,2.38243]
[1777589099319,41.49,76303.18,68.4,-0.01521,1e-05,2.36466]
[1777589104355,41.49,76297.25,68.4,-0.0153,2e-05,2.37608]
[1777589109390,41.49,76291.91,68.4,-0.01538,2e-05,2.38622]
[1777589115432,41.48,76291.83,68.4,-0.01538,2e-05,2.38581]
[1777589120468,41.48,76291.79,68.4,-0.01537,2e-05,2.3854]
[1777589125503,41.48,76291.76,68.4,-0.01537,2e-05,2.38498]
[1777589130538,41.48,76291.57,68.4,-0.01537,2e-05,2.38488]
[1777589135574,41.48,76289.65,68.4,-0.01538,2e-05,2.38626]
[1777589140608,41.47,76287.86,68.4,-0.01541,2e-05,2.38929]
[1777589145645,41.47,76288.57,68.4,-0.01539,2e-05,2.38732]
[1777589151688,41.47,76288.74,68.4,-0.01538,2e-05,2.3863]
[1777589156723,41.47,76288.5,68.4,-0.01538,2e-05,2.38618]
[1777589162765,41.47,76288.17,68.4,-0.01538,2e-05,2.38607]
[1777589168808,41.46,76289.54,68.4,-0.01535,2e-05,2.38259]
[1777589173842,41.46,76289.25,68.4,-0.01535,2e-05,2.38251]
[1777589178877,41.46,76286.48,68.4,-0.01539,2e-05,2.38733]
[1777589183912,41.45,76287.63,68.4,-0.01537,2e-05,2.38434]
[1777589188947,41.45,76282.29,68.4,-0.01544,2e-05,2.39425]
[1777589194989,41.45,76279.41,68.4,-0.01547,2e-05,2.39709]
[1777589200028,41.45,76280.14,68.4,-0.01545,2e-05,2.39486]
[1777589207077,41.44,76280.43,68.4,-0.01544,2e-05,2.39311]
[1777589213119,41.44,76280.86,68.4,-0.01543,2e-05,2.39141]
[1777589218154,41.44,76280.21,68.4,-0.01543,2e-05,2.39202]
[1777589224196,41.43,76279.75,68.4,-0.01543,2e-05,2.39213]
[1777589229231,41.43,76276.55,68.4,-0.01547,2e-05,2.39779]
[1777589234266,41.43,76280.12,68.4,-0.01541,2e-05,2.38998]
[1777589239301,41.42,76281.19,68.4,-0.01539,2e-05,2.38724]
[1777589244336,41.42,76280.95,68.4,-0.01539,2e-05,2.38714]
[1777589246243,41.42,76281.27,68.4,-0.01539,2e-05,2.38639]
[1777589251386,41.42,76280.96,68.4,-0.01538,2e-05,2.38443]
[1777589256421,41.42,76281.56,68.4,-0.01536,2e-05,2.38276]
[1777589261456,41.42,76281.7,68.4,-0.01536,2e-05,2.38203]
[1777589266491,41.41,76282.16,68.4,-0.01535,2e-05,2.38068]
[1777589271526,41.41,76281.72,68.4,-0.01535,2e-05,2.38113]
[1777589277770,41.41,76281.47,68.4,-0.01535,2e-05,2.38126]
[1777589283610,41.41,76277.06,68.4,-0.01541,2e-05,2.38929]
[1777589288646,41.41,76269.63,68.4,-0.01552,2e-05,2.40357]
[1777589293681,41.4,76269.78,68.4,-0.01551,2e-05,2.40263]
[1777589298716,41.4,76270.49,68.4,-0.0155,2e-05,2.40059]
[1777589303751,41.4,76267.67,68.4,-0.01554,2e-05,2.40561]
[1777589308786,41.4,76267.99,68.4,-0.01553,2e-05,2.40433]
[1777589313821,41.39,76271.36,68.4,-0.01546,2e-05,2.39505]
[1777589318856,41.39,76272.46,68.4,-0.01544,2e-05,2.39232]
[1777589323948,41.39,76272.7,68.4,-0.01543,2e-05,2.39131]
[1777589329933,41.39,76277.29,68.4,-0.01536,2e-05,2.3816]
[1777589334968,41.39,76277.02,68.4,-0.01536,2e-05,2.38168]
[1777589340016,41.38,76277.26,68.4,-0.01535,2e-05,2.38074]
[1777589345038,41.38,76278.41,68.4,-0.01533,2e-05,2.378]
[1777589350073,41.38,76282.63,68.4,-0.01526,2e-05,2.36922]
[1777589355108,41.38,76282.43,68.4,-0.01526,2e-05,2.36924]
[1777589361150,41.38,76282.84,68.4,-0.01525,2e-05,2.36798]
[1777589367192,41.38,76284.47,68.4,-0.01523,2e-05,2.36436]
[1777589372226,41.38,76284.58,68.4,-0.01521,2e-05,2.36181]
[1777589377267,41.37,76284.85,68.4,-0.0152,2e-05,2.36096]
[1777589382304,41.37,76287.28,68.4,-0.01516,1e-05,2.35586]
[1777589387338,41.37,76297.56,68.4,-0.01501,1e-05,2.33548]
[1777589392374,41.37,76297.92,68.4,-0.015,1e-05,2.33471]
[1777589397410,41.37,76299.96,68.4,-0.01497,1e-05,2.33071]
[1777589402445,41.37,76299.9,68.4,-0.01497,1e-05,2.33083]
[1777589407483,41.37,76300.71,68.4,-0.01496,1e-05,2.32926]
[1777589412518,41.37,76301.04,68.4,-0.01496,1e-05,2.32865]
[1777589417553,41.37,76301.91,68.4,-0.01495,1e-05,2.32701]
[1777589422589,41.37,76308.92,68.4,-0.01484,1e-05,2.31343]
[1777589427624,41.37,76311.64,68.4,-0.0148,1e-05,2.30836]
[1777589432659,41.37,76320.62,68.4,-0.01466,1e-05,2.28931]
[1777589437693,41.38,76321.9,68.4,-0.01465,1e-05,2.28723]
[1777589442729,41.38,76324.11,68.4,-0.01462,1e-05,2.2834]
[1777589447763,41.38,76326.1,68.4,-0.01459,1e-05,2.28009]
[1777589452799,41.38,76323.87,68.4,-0.01463,1e-05,2.28484]
[1777589458841,41.38,76324.03,68.4,-0.01463,1e-05,2.28506]
[1777589463876,41.38,76323.95,68.4,-0.01463,1e-05,2.28565]
[1777589468911,41.39,76322.32,68.4,-0.01466,1e-05,2.28923]
[1777589473945,41.39,76325.96,68.4,-0.01461,1e-05,2.28261]
[1777589479988,41.39,76328.25,68.4,-0.01458,1e-05,2.27881]
[1777589485024,41.39,76338.16,68.4,-0.01444,1e-05,2.26041]
[1777589490059,41.4,76339.81,68.4,-0.01443,1e-05,2.25791]
[1777589495094,41.4,76340.88,68.4,-0.0144,1e-05,2.25467]
[1777589500130,41.4,76342.0,68.4,-0.01439,1e-05,2.25322]
[1777589505165,41.4,76341.71,68.4,-0.0144,1e-05,2.25445]
[1777589510200,41.41,76341.62,68.4,-0.01441,1e-05,2.25529]
[1777589513222,41.41,76324.3,68.4,-0.01466,1e-05,2.28881]
[1777589518347,41.41,76324.97,68.4,-0.01465,1e-05,2.28783]
[1777589524299,41.41,76327.04,68.4,-0.01463,1e-05,2.28439]
[1777589530341,41.41,76326.92,68.4,-0.01463,1e-05,2.28511]
[1777589535376,41.41,76327.14,68.4,-0.01463,1e-05,2.28509]
[1777589540412,41.42,76327.62,68.4,-0.01463,1e-05,2.28465]
[1777589545446,41.42,76327.34,68.4,-0.01464,1e-05,2.28559]
[1777589550482,41.42,76323.06,68.4,-0.0147,1e-05,2.29417]
[1777589555517,41.42,76323.56,68.4,-0.01468,1e-05,2.29164]
[1777589561559,41.42,76322.38,68.4,-0.0147,1e-05,2.29431]
[1777589566595,41.42,76321.3,68.4,-0.01472,1e-05,2.29671]
[1777589572344,41.42,76321.42,68.4,-0.01472,1e-05,2.29672]
[1777589578679,41.43,76320.44,68.4,-0.01474,1e-05,2.29909]
[1777589583715,41.43,76321.01,68.4,-0.01473,1e-05,2.29829]
[1777589588749,41.43,76321.11,68.4,-0.01474,1e-05,2.2984]
[1777589593785,41.43,76322.97,68.4,-0.01471,1e-05,2.29512]
[1777589595437,41.43,76322.97,68.4,-0.01471,1e-05,2.29512]
[1777589595450,41.43,76322.85,68.4,-0.01471,1e-05,2.29542]
[1777589595957,41.43,76322.85,68.4,-0.01471,1e-05,2.29542]
[1777589596000,41.43,76322.85,68.4,-0.01471,1e-05,2.29542]
[1777589596144,41.43,76322.85,68.4,-0.01471,1e-05,2.29542]
[1777589596492,41.43,76322.85,68.4,-0.01471,1e-05,2.29542]
[1777589596534,41.43,76303.67,68.4,-0.015,1e-05,2.33326]
[1777589597562,41.43,76285.5,68.4,-0.01527,2e-05,2.3689]
[1777589597832,41.43,76285.5,68.4,-0.01527,2e-05,2.3689]
[1777589598472,41.43,76285.5,68.4,-0.01527,2e-05,2.3689]
[1777589598539,41.43,76284.67,68.4,-0.01529,2e-05,2.37103]
[1777589599087,41.43,76284.67,68.4,-0.01529,2e-05,2.37103]
[1777589599182,41.43,76273.35,68.4,-0.01546,2e-05,2.39351]
[1777589600792,41.43,76270.9,68.4,-0.01549,2e-05,2.39817]
[1777589601480,41.43,76270.9,68.4,-0.01549,2e-05,2.39817]
[1777589602864,41.44,76271.4,68.4,-0.01549,2e-05,2.39792]
[1777589603669,41.44,76271.4,68.4,-0.01549,2e-05,2.39792]
[1777589604838,41.44,76270.83,68.4,-0.01551,2e-05,2.39993]
[1777589605588,41.44,76270.83,68.4,-0.01551,2e-05,2.39993]
[1777589610905,41.44,76259.2,68.4,-0.01569,2e-05,2.42322]
[1777589615941,41.44,76251.73,68.4,-0.01578,2e-05,2.43547]
[1777589621982,41.43,76249.16,68.4,-0.01581,2e-05,2.4395]
[1777589624632,41.43,76249.16,68.4,-0.01581,2e-05,2.4395]
[1777589624669,41.43,76242.79,68.4,-0.01591,2e-05,2.45182]
[1777589625224,41.43,76242.79,68.4,-0.01591,2e-05,2.45182]
[1777589625318,41.43,76241.54,68.4,-0.01593,2e-05,2.45436]
[1777589628913,41.43,76240.83,68.4,-0.01593,2e-05,2.45512]
[1777589629788,41.43,76240.83,68.4,-0.01593,2e-05,2.45512]
[1777589629032,41.43,76242.08,68.4,-0.01591,2e-05,2.45236]
[1777589630039,41.45,76242.23,68.4,-0.01597,2e-05,2.45981]
[1777589635074,41.45,76244.45,68.4,-0.01593,2e-05,2.45413]
[1777589640109,41.45,76243.83,68.4,-0.01593,2e-05,2.45427]
[1777589645144,41.44,76243.04,68.4,-0.01593,2e-05,2.45477]
[1777589650179,41.44,76241.69,68.4,-0.01594,2e-05,2.45642]
[1777589655215,41.43,76242.3,68.4,-0.01593,2e-05,2.4541]
[1777589661257,41.43,76241.57,68.4,-0.01593,2e-05,2.4543]
[1777589666291,41.42,76242.38,68.4,-0.01591,2e-05,2.45161]
[1777589673341,41.42,76243.2,68.4,-0.01587,2e-05,2.44657]
[1777589680391,41.41,76243.12,68.4,-0.01586,2e-05,2.44539]
[1777589685426,41.41,76243.54,68.4,-0.01585,2e-05,2.44359]
[1777589691468,41.41,76239.58,68.4,-0.0159,2e-05,2.45049]
[1777589696503,41.4,76239.22,68.4,-0.0159,2e-05,2.45024]
[1777589701538,41.4,76236.9,68.4,-0.01593,2e-05,2.45397]
[1777589707579,41.39,76240.4,68.4,-0.01586,2e-05,2.4455]
[1777589712615,41.39,76239.87,68.4,-0.01587,2e-05,2.44579]
[1777589717650,41.39,76238.61,68.4,-0.01588,2e-05,2.44717]
[1777589722686,41.38,76239.29,68.4,-0.01586,2e-05,2.44481]
[1777589727721,41.38,76239.22,68.4,-0.01585,2e-05,2.44397]
[1777589732755,41.38,76239.99,68.4,-0.01582,2e-05,2.43947]
[1777589737791,41.37,76238.79,68.4,-0.01583,2e-05,2.44098]
[1777589742825,41.37,76239.48,68.4,-0.01582,2e-05,2.43867]
[1777589747861,41.37,76239.03,68.4,-0.01582,2e-05,2.43869]
[1777589752897,41.36,76239.05,68.4,-0.01581,2e-05,2.43778]
[1777589759946,41.36,76241.89,68.4,-0.01576,2e-05,2.43088]
[1777589764981,41.36,76234.08,68.4,-0.01587,2e-05,2.44588]
[1777589770016,41.35,76234.1,68.4,-0.01586,2e-05,2.4449]
[1777589775051,41.35,76233.52,68.4,-0.01587,2e-05,2.44512]
[1777589780086,41.34,76235.49,68.4,-0.01583,2e-05,2.44016]
[1777589785121,41.34,76239.6,68.4,-0.01576,2e-05,2.43093]
[1777589790157,41.34,76240.67,68.4,-0.01573,2e-05,2.42791]
[1777589795191,41.33,76235.51,68.4,-0.01579,2e-05,2.43548]
[1777589800226,41.33,76236.11,68.4,-0.01578,2e-05,2.43332]
[1777589805261,41.33,76236.0,68.4,-0.01577,2e-05,2.4326]
[1777589810297,41.32,76235.62,68.4,-0.01577,2e-05,2.43244]
[1777589815332,41.32,76235.53,68.4,-0.01577,2e-05,2.43169]
[1777589820367,41.32,76236.15,68.4,-0.01575,2e-05,2.42954]
[1777589821009,41.32,76236.15,68.4,-0.01575,2e-05,2.42954]
[1777589826408,41.31,76236.52,68.4,-0.01574,2e-05,2.42774]
[1777589831444,41.31,76238.24,68.4,-0.0157,2e-05,2.42342]
[1777589836479,41.31,76237.93,68.4,-0.0157,2e-05,2.42321]
[1777589841514,41.3,76237.74,68.4,-0.0157,2e-05,2.42276]
[1777589846549,41.3,76240.29,68.4,-0.01565,2e-05,2.41677]
[1777589851585,41.3,76235.98,68.4,-0.0157,2e-05,2.42268]
[1777589856620,41.29,76234.66,68.4,-0.01571,2e-05,2.4245]
[1777589861655,41.29,76231.16,68.4,-0.01576,2e-05,2.43073]
[1777589866690,41.29,76225.9,68.4,-0.01584,2e-05,2.44052]
[1777589871725,41.28,76225.92,68.4,-0.01583,2e-05,2.43936]
[1777589872062,41.28,76225.92,68.4,-0.01583,2e-05,2.43936]
[1777589877767,41.28,76227.13,68.4,-0.0158,2e-05,2.43585]
[1777589882803,41.28,76227.99,68.4,-0.01578,2e-05,2.43326]
[1777589883078,41.28,76227.99,68.4,-0.01578,2e-05,2.43326]
[1777589889853,41.27,76228.21,68.4,-0.01577,2e-05,2.43169]
[1777589894889,41.27,76217.61,68.4,-0.01593,2e-05,2.45238]
[1777589895089,41.27,76217.61,68.4,-0.01593,2e-05,2.45238]
[1777589900931,41.26,76209.33,68.4,-0.01605,2e-05,2.46804]
[1777589906099,41.26,76209.16,68.4,-0.01604,2e-05,2.46728]
[1777589912009,41.26,76209.85,68.4,-0.01601,2e-05,2.46257]
[1777589917110,41.25,76202.79,68.4,-0.01611,2e-05,2.47594]
[1777589920065,41.25,76181.46,68.4,-0.01645,2e-05,2.51937]
[1777589920466,41.25,76181.46,68.4,-0.01645,2e-05,2.51937]
[1777589921072,41.25,76181.21,68.4,-0.01646,2e-05,2.52014]
[1777589921966,41.25,76181.21,68.4,-0.01646,2e-05,2.52014]
[1777589922080,41.25,76181.1,68.4,-0.01646,2e-05,2.52062]
[1777589923926,41.25,76180.88,68.4,-0.01647,2e-05,2.52176]
[1777589924094,41.26,76180.94,68.4,-0.01647,2e-05,2.52231]
[1777589927111,41.25,76175.46,68.4,-0.01656,2e-05,2.53309]
[1777589927114,41.25,76173.24,68.4,-0.01659,2e-05,2.53739]
[1777589927843,41.25,76173.24,68.4,-0.01659,2e-05,2.53739]
[1777589927913,41.25,76173.24,68.4,-0.01659,2e-05,2.5376]
[1777589928680,41.25,76173.24,68.4,-0.01659,2e-05,2.5376]
[1777589928774,41.25,76178.19,68.4,-0.01651,2e-05,2.52723]
[1777589930209,41.25,76177.75,68.4,-0.01652,2e-05,2.5278]
[1777589930308,41.25,76177.49,68.4,-0.01653,2e-05,2.529]
[1777589936558,41.25,76177.94,68.4,-0.0165,2e-05,2.5263]
[1777589936656,41.25,76178.09,68.4,-0.0165,2e-05,2.52563]
[1777589942097,41.26,76179.28,68.4,-0.0165,2e-05,2.52579]
[1777589943064,41.26,76179.0,68.4,-0.01651,2e-05,2.52704]
[1777589942221,41.26,76181.79,68.4,-0.01647,2e-05,2.52187]
[1777589943228,41.26,76184.91,68.4,-0.01642,2e-05,2.51501]
[1777589948263,41.27,76186.82,68.4,-0.01641,2e-05,2.51446]
[1777589953297,41.28,76189.84,68.4,-0.01639,2e-05,2.51161]
[1777589954959,41.28,76189.84,68.4,-0.01639,2e-05,2.51161]
[1777589955060,41.29,76189.59,68.4,-0.0164,2e-05,2.51351]
[1777589959536,41.29,76189.88,68.4,-0.01639,2e-05,2.51192]
[1777589960551,41.28,76194.75,68.4,-0.01631,2e-05,2.50148]
[1777589961073,41.28,76194.75,68.4,-0.01631,2e-05,2.50148]
[1777589960595,41.28,76196.66,68.4,-0.01628,2e-05,2.49722]
[1777589961353,41.29,76196.75,68.4,-0.01628,2e-05,2.49774]
[1777589966388,41.28,76196.86,68.4,-0.01627,2e-05,2.496]
[1777589971424,41.27,76197.63,68.4,-0.01623,2e-05,2.49089]
[1777589976458,41.27,76204.02,68.4,-0.01612,2e-05,2.47628]
[1777589981494,41.26,76206.57,68.4,-0.01607,2e-05,2.46967]
[1777589986529,41.26,76206.73,68.4,-0.01606,2e-05,2.46801]
[1777589991563,41.25,76207.91,68.4,-0.01603,2e-05,2.46429]
[1777589996599,41.25,76207.77,68.4,-0.01602,2e-05,2.46332]
[1777590001634,41.25,76224.22,68.4,-0.01575,2e-05,2.42854]
[1777590005662,41.24,76205.48,68.4,-0.01604,2e-05,2.46602]
[1777590010697,41.24,76199.15,68.4,-0.01613,2e-05,2.47766]
[1777590016739,41.23,76199.03,68.4,-0.01612,2e-05,2.47621]
[1777590021773,41.23,76200.3,68.4,-0.01609,2e-05,2.47217]
[1777590024795,41.22,76215.0,68.4,-0.01585,2e-05,2.44123]
[1777590029830,41.22,76216.54,68.4,-0.01582,2e-05,2.43698]
[1777590034866,41.22,76217.12,68.4,-0.01579,2e-05,2.43277]
[1777590039901,41.21,76218.23,68.4,-0.01576,2e-05,2.42951]
[1777590044936,41.21,76218.65,68.4,-0.01575,2e-05,2.4275]
[1777590049973,41.2,76220.88,68.4,-0.01571,2e-05,2.42205]
[1777590055009,41.2,76222.39,68.4,-0.01568,2e-05,2.4181]
[1777590060047,41.2,76227.06,68.4,-0.0156,2e-05,2.40782]
[1777590065082,41.19,76234.43,68.4,-0.01548,2e-05,2.39232]
[1777590070117,41.19,76244.03,68.4,-0.01533,2e-05,2.3726]
[1777590070268,41.19,76244.03,68.4,-0.01533,2e-05,2.3726]
[1777590074010,41.19,76244.39,68.4,-0.01532,2e-05,2.37161]
[1777590079180,41.19,76229.89,68.4,-0.01554,2e-05,2.39994]
[1777590084215,41.19,76234.49,68.4,-0.01546,2e-05,2.38999]
[1777590084285,41.19,76234.49,68.4,-0.01546,2e-05,2.38999]
[1777590090260,41.18,76235.11,68.4,-0.01545,2e-05,2.38798]
[1777590095295,41.18,76234.78,68.4,-0.01544,2e-05,2.38606]
[1777590100331,41.18,76234.58,68.4,-0.01543,2e-05,2.38584]
[1777590105367,41.18,76222.27,68.4,-0.01562,2e-05,2.40992]
[1777590110402,41.17,76226.72,68.4,-0.01554,2e-05,2.40017]
[1777590116315,41.17,76227.65,68.4,-0.01552,2e-05,2.39762]
[1777590121478,41.17,76229.15,68.4,-0.0155,2e-05,2.39385]
[1777590126514,41.17,76226.21,68.4,-0.01554,2e-05,2.39913]
[1777590131549,41.16,76225.92,68.4,-0.01554,2e-05,2.3991]
[1777590136584,41.16,76228.17,68.4,-0.0155,2e-05,2.394]
[1777590141619,41.16,76231.46,68.4,-0.01544,2e-05,2.3869]
[1777590146655,41.16,76230.15,68.4,-0.01546,2e-05,2.38902]
[1777590151690,41.16,76229.43,68.4,-0.01545,2e-05,2.38799]
[1777590156725,41.15,76229.94,68.4,-0.01544,2e-05,2.38644]
[1777590161760,41.15,76229.98,68.4,-0.01544,2e-05,2.38583]
[1777590166795,41.15,76230.3,68.4,-0.01543,2e-05,2.38467]
[1777590171830,41.15,76229.88,68.4,-0.01543,2e-05,2.385]
[1777590176865,41.15,76229.92,68.4,-0.01543,2e-05,2.3844]
[1777590182908,41.14,76229.95,68.4,-0.01542,2e-05,2.38373]
[1777590187941,41.14,76227.4,68.4,-0.01546,2e-05,2.38833]
[1777590192977,41.14,76224.62,68.4,-0.0155,2e-05,2.39333]
[1777590198012,41.14,76224.86,68.4,-0.01549,2e-05,2.39226]
[1777590204054,41.13,76226.1,68.4,-0.01546,2e-05,2.38909]
[1777590210096,41.13,76225.08,68.4,-0.01547,2e-05,2.39047]
[1777590215131,41.13,76229.38,68.4,-0.01539,2e-05,2.37936]
[1777590220166,41.13,76229.44,68.4,-0.01539,2e-05,2.37878]
[1777590225202,41.13,76229.61,68.4,-0.01538,2e-05,2.37789]
[1777590230237,41.12,76226.11,68.4,-0.01543,2e-05,2.38444]
[1777590234265,41.12,76206.62,68.4,-0.01573,2e-05,2.42347]
[1777590234445,41.12,76206.62,68.4,-0.01573,2e-05,2.42347]
[1777590240307,41.12,76197.07,68.4,-0.01587,2e-05,2.44168]
[1777590240439,41.12,76197.07,68.4,-0.01587,2e-05,2.44168]
[1777590246348,41.11,76196.82,68.4,-0.01586,2e-05,2.44097]
[1777590251383,41.11,76196.5,68.4,-0.01586,2e-05,2.44062]
[1777590256419,41.11,76197.83,68.4,-0.01583,2e-05,2.43693]
[1777590261462,41.1,76199.1,68.4,-0.01581,2e-05,2.43338]
[1777590266489,41.1,76204.62,68.4,-0.01571,2e-05,2.4212]
[1777590271697,41.1,76213.03,68.4,-0.01558,2e-05,2.40357]
[1777590277583,41.09,76218.74,68.4,-0.01547,2e-05,2.38927]
[1777590282157,41.09,76226.42,68.4,-0.01535,2e-05,2.37357]
[1777590287655,41.09,76234.79,68.4,-0.01522,2e-05,2.35639]
[1777590292691,41.09,76233.53,68.4,-0.01524,2e-05,2.35857]
[1777590297726,41.09,76234.37,68.4,-0.01522,2e-05,2.35654]
[1777590302761,41.09,76237.08,68.4,-0.01518,2e-05,2.35079]
[1777590307796,41.09,76237.35,68.4,-0.01517,2e-05,2.3499]
[1777590312830,41.08,76243.11,68.4,-0.01508,2e-05,2.33816]
[1777590317866,41.08,76250.08,68.4,-0.01497,1e-05,2.3242]
[1777590322901,41.08,76250.36,68.4,-0.01497,1e-05,2.32351]
[1777590327940,41.08,76271.59,68.4,-0.01465,1e-05,2.28198]
[1777590332975,41.08,76275.94,68.4,-0.01458,1e-05,2.27197]
[1777590338010,41.09,76279.01,68.4,-0.01454,1e-05,2.26639]
[1777590343045,41.09,76279.14,68.4,-0.01454,1e-05,2.26653]
[1777590348080,41.09,76270.27,68.4,-0.01467,1e-05,2.28396]
[1777590353115,41.09,76275.96,68.4,-0.01459,1e-05,2.27325]
[1777590354679,41.09,76274.72,68.4,-0.01461,1e-05,2.27573]
[1777590355129,41.09,76276.72,68.4,-0.01458,1e-05,2.27194]
[1777590360163,41.1,76279.9,68.4,-0.01456,1e-05,2.26899]
[1777590365199,41.11,76276.58,68.4,-0.01463,1e-05,2.27861]
[1777590368857,41.12,76276.06,68.4,-0.01465,1e-05,2.28088]
[1777590369227,41.12,76276.02,68.4,-0.01466,1e-05,2.28218]
[1777590374262,41.13,76276.46,68.4,-0.01467,1e-05,2.284]
[1777590379297,41.14,76275.87,68.4,-0.0147,1e-05,2.2878]
[1777590384332,41.15,76277.08,68.4,-0.0147,1e-05,2.28808]
[1777590389367,41.17,76279.91,68.4,-0.01468,1e-05,2.28574]
[1777590394402,41.18,76281.88,68.4,-0.01466,1e-05,2.28267]
[1777590399437,41.19,76288.23,68.4,-0.01459,1e-05,2.27305]
[1777590400175,41.19,76288.23,68.4,-0.01459,1e-05,2.27305]
[1777590405480,41.19,76297.55,68.4,-0.01446,1e-05,2.25558]
[1777590410514,41.19,76297.84,68.4,-0.01446,1e-05,2.25545]
[1777590415549,41.19,76287.1,68.4,-0.01461,1e-05,2.27641]
[1777590420584,41.19,76287.44,68.4,-0.01461,1e-05,2.276]
[1777590425619,41.19,76288.6,68.4,-0.0146,1e-05,2.27405]
[1777590431662,41.2,76288.14,68.4,-0.01461,1e-05,2.27526]
[1777590436697,41.2,76287.84,68.4,-0.01461,1e-05,2.27613]
[1777590441735,41.2,76284.06,68.4,-0.01467,1e-05,2.28374]
[1777590446770,41.2,76283.65,68.4,-0.01468,1e-05,2.28477]
[1777590456841,41.2,76282.16,68.4,-0.01469,1e-05,2.28622]
[1777590463890,41.2,76283.09,68.4,-0.01468,1e-05,2.28475]
[1777590468925,41.2,76287.4,68.4,-0.01462,1e-05,2.27667]
[1777590473960,41.2,76287.36,68.4,-0.01462,1e-05,2.27705]
[1777590478996,41.2,76287.73,68.4,-0.01462,1e-05,2.27666]
[1777590484032,41.21,76285.78,68.4,-0.01465,1e-05,2.28072]
[1777590489066,41.21,76285.82,68.4,-0.01465,1e-05,2.28095]
[1777590494101,41.21,76285.34,68.4,-0.01466,1e-05,2.2822]
[1777590499137,41.21,76285.81,68.4,-0.01466,1e-05,2.28161]
[1777590504172,41.21,76286.08,68.4,-0.01465,1e-05,2.28143]
[1777590509207,41.21,76286.78,68.4,-0.01465,1e-05,2.28043]
[1777590514242,41.21,76286.95,68.4,-0.01463,1e-05,2.27857]
[1777590519278,41.22,76287.31,68.4,-0.01463,1e-05,2.27825]
[1777590524313,41.22,76286.87,68.4,-0.01464,1e-05,2.27948]
[1777590530355,41.22,76286.38,68.4,-0.01465,1e-05,2.28087]
[1777590535389,41.22,76285.41,68.4,-0.01467,1e-05,2.2831]
[1777590540424,41.22,76285.16,68.4,-0.01468,1e-05,2.28393]
[1777590545460,41.22,76285.83,68.4,-0.01467,1e-05,2.28298]
[1777590550494,41.22,76285.15,68.4,-0.01468,1e-05,2.28464]
[1777590555530,41.23,76272.71,68.4,-0.01487,1e-05,2.30917]
[1777590560565,41.23,76271.85,68.4,-0.01488,1e-05,2.31095]
[1777590565600,41.23,76271.9,68.4,-0.01488,1e-05,2.31095]
[1777590570635,41.23,76270.1,68.4,-0.01491,1e-05,2.31455]
[1777590575670,41.23,76269.83,68.4,-0.0149,1e-05,2.31324]
[1777590580704,41.23,76268.88,68.4,-0.01492,1e-05,2.31518]
[1777590585740,41.23,76260.48,68.4,-0.01504,1e-05,2.33168]
[1777590590775,41.23,76259.5,68.4,-0.01505,2e-05,2.33351]
[1777590593016,41.23,76259.19,68.4,-0.01506,2e-05,2.3341]
[1777590594729,41.23,76259.65,68.4,-0.01505,1e-05,2.33318]
[1777590594754,41.23,76212.68,68.4,-0.01577,2e-05,2.42686]
[1777590596242,41.23,76209.48,68.4,-0.01582,2e-05,2.43336]
[1777590596259,41.23,76209.68,68.4,-0.01582,2e-05,2.43333]
[1777590601867,41.22,76216.43,68.4,-0.01571,2e-05,2.41849]
[1777590607283,41.22,76211.4,68.4,-0.01578,2e-05,2.42799]
[1777590612944,41.22,76213.45,68.4,-0.01574,2e-05,2.42256]
[1777590617982,41.21,76203.77,68.4,-0.01588,2e-05,2.44128]
[1777590623017,41.21,76203.14,68.4,-0.01588,2e-05,2.44158]
[1777590628052,41.21,76213.18,68.4,-0.01572,2e-05,2.42035]
[1777590633087,41.2,76212.56,68.4,-0.01571,2e-05,2.41892]
[1777590638125,41.2,76211.07,68.4,-0.01573,2e-05,2.42125]
[1777590643160,41.2,76210.8,68.4,-0.01573,2e-05,2.42112]
[1777590648197,41.19,76211.56,68.4,-0.01571,2e-05,2.41888]
[1777590653234,41.19,76213.56,68.4,-0.01568,2e-05,2.41422]
[1777590658269,41.19,76212.39,68.4,-0.01569,2e-05,2.416]
[1777590663304,41.19,76211.61,68.4,-0.0157,2e-05,2.41696]
[1777590668339,41.19,76207.53,68.4,-0.01576,2e-05,2.42459]
[1777590673374,41.18,76207.71,68.4,-0.01575,2e-05,2.42357]
[1777590678409,41.18,76208.22,68.4,-0.01574,2e-05,2.42191]
[1777590685458,41.18,76208.15,68.4,-0.01573,2e-05,2.42121]
[1777590691500,41.17,76208.14,68.4,-0.01571,2e-05,2.41856]
[1777590695815,41.17,76208.45,68.4,-0.01571,2e-05,2.4177]
[1777590703584,41.17,76209.1,68.4,-0.01569,2e-05,2.41531]
[1777590708757,41.17,76216.88,68.4,-0.01556,2e-05,2.39918]
[1777590714661,41.17,76216.35,68.4,-0.01557,2e-05,2.39969]
[1777590719697,41.16,76223.81,68.4,-0.01545,2e-05,2.38428]
[1777590724731,41.16,76222.85,68.4,-0.01546,2e-05,2.3859]
[1777590729767,41.16,76224.68,68.4,-0.01543,2e-05,2.3819]
[1777590736815,41.16,76225.26,68.4,-0.01542,2e-05,2.38029]
[1777590741851,41.16,76225.18,68.4,-0.01542,2e-05,2.38011]
[1777590746886,41.16,76229.94,68.4,-0.01534,2e-05,2.37029]
[1777590751921,41.16,76230.25,68.4,-0.01532,2e-05,2.36742]
[1777590757966,41.16,76230.37,68.4,-0.01532,2e-05,2.3668]
[1777590763002,41.15,76238.15,68.4,-0.0152,2e-05,2.35108]
[1777590769045,41.15,76236.87,68.4,-0.01522,2e-05,2.35332]
[1777590774080,41.15,76237.54,68.4,-0.0152,2e-05,2.35173]
[1777590779116,41.15,76237.43,68.4,-0.0152,2e-05,2.35168]
[1777590784159,41.15,76232.28,68.4,-0.01528,2e-05,2.36162]
[1777590789195,41.15,76233.08,68.4,-0.01527,2e-05,2.35965]
[1777590794230,41.15,76239.38,68.4,-0.01517,2e-05,2.34677]
[1777590799265,41.15,76240.7,68.4,-0.01515,2e-05,2.34391]
[1777590804300,41.15,76241.54,68.4,-0.01513,2e-05,2.342]
[1777590811349,41.14,76241.09,68.4,-0.01512,2e-05,2.3406]
[1777590816385,41.14,76238.39,68.4,-0.01516,2e-05,2.34566]
[1777590821420,41.14,76252.93,68.4,-0.01494,1e-05,2.3168]
[1777590827461,41.14,76253.29,68.4,-0.01494,1e-05,2.31608]
[1777590832498,41.14,76255.57,68.4,-0.0149,1e-05,2.31166]
[1777590837532,41.14,76259.81,68.4,-0.01484,1e-05,2.30345]
[1777590842568,41.14,76259.24,68.4,-0.01485,1e-05,2.30465]
[1777590847601,41.14,76258.09,68.4,-0.01487,1e-05,2.30702]
[1777590852637,41.14,76263.97,68.4,-0.01478,1e-05,2.29573]
[1777590857671,41.15,76265.63,68.4,-0.01476,1e-05,2.29277]
[1777590862713,41.15,76266.46,68.4,-0.01475,1e-05,2.29147]
[1777590867748,41.15,76266.62,68.4,-0.01475,1e-05,2.29148]
[1777590874796,41.15,76267.11,68.4,-0.01473,1e-05,2.28907]
[1777590879832,41.15,76268.79,68.4,-0.01471,1e-05,2.28617]
[1777590884867,41.15,76268.07,68.4,-0.01472,1e-05,2.28799]
[1777590889902,41.15,76267.41,68.4,-0.01474,1e-05,2.28961]
[1777590894937,41.16,76267.78,68.4,-0.01473,1e-05,2.28922]
[1777590899974,41.16,76274.98,68.4,-0.01463,1e-05,2.27561]
[1777590905009,41.16,76265.86,68.4,-0.01477,1e-05,2.29371]
[1777590910044,41.16,76270.15,68.4,-0.01471,1e-05,2.28571]
[1777590915079,41.16,76266.85,68.4,-0.01476,1e-05,2.29248]
[1777590920114,41.16,76266.77,68.4,-0.01476,1e-05,2.29292]
[1777590925149,41.16,76266.66,68.4,-0.01477,1e-05,2.29339]
[1777590930185,41.16,76268.11,68.4,-0.01475,1e-05,2.29083]
[1777590935220,41.17,76266.44,68.4,-0.01476,1e-05,2.29243]
[1777590940255,41.17,76269.96,68.4,-0.01471,1e-05,2.28587]
[1777590945291,41.17,76275.61,68.4,-0.01463,1e-05,2.27525]
[1777590950326,41.17,76277.78,68.4,-0.0146,1e-05,2.27149]
[1777590959389,41.17,76284.45,68.4,-0.01451,1e-05,2.25954]
[1777590964425,41.17,76285.88,68.4,-0.01449,1e-05,2.2573]
[1777590969460,41.18,76294.56,68.4,-0.01437,1e-05,2.24123]
[1777590974496,41.18,76296.02,68.4,-0.01436,1e-05,2.23907]
[1777590979531,41.18,76291.93,68.4,-0.01442,1e-05,2.24746]
[1777590984566,41.18,76292.49,68.4,-0.01442,1e-05,2.24695]
[1777590989601,41.19,76293.99,68.4,-0.0144,1e-05,2.24466]
[1777590994636,41.19,76298.22,68.4,-0.01433,1e-05,2.23533]
[1777591000678,41.19,76303.04,68.4,-0.01427,1e-05,2.22707]
[1777591006719,41.2,76304.39,68.4,-0.01426,1e-05,2.22546]
[1777591011756,41.2,76304.32,68.4,-0.01426,1e-05,2.22638]
[1777591018805,41.2,76304.37,68.4,-0.01427,1e-05,2.22737]
[1777591023848,41.21,76309.79,68.4,-0.0142,1e-05,2.21793]
[1777591028883,41.21,76305.02,68.4,-0.01427,1e-05,2.22783]
[1777591033918,41.21,76299.07,68.4,-0.01436,1e-05,2.23988]
[1777591039960,41.22,76298.42,68.4,-0.01438,1e-05,2.24191]
[1777591044995,41.22,76293.66,68.4,-0.01445,1e-05,2.25164]
[1777591050030,41.22,76298.76,68.4,-0.01438,1e-05,2.24264]
[1777591055065,41.22,76297.36,68.4,-0.0144,1e-05,2.24408]
[1777591060100,41.23,76298.2,68.4,-0.01439,1e-05,2.24311]
[1777591065135,41.23,76304.24,68.4,-0.01431,1e-05,2.2323]
[1777591070170,41.23,76305.6,68.4,-0.01429,1e-05,2.23045]
[1777591075205,41.23,76305.33,68.4,-0.0143,1e-05,2.2317]
[1777591080241,41.24,76296.25,68.4,-0.01444,1e-05,2.24969]
[1777591085275,41.24,76286.06,68.4,-0.01459,1e-05,2.26973]
[1777591090310,41.24,76286.0,68.4,-0.0146,1e-05,2.27025]
[1777591095345,41.24,76285.84,68.4,-0.0146,1e-05,2.271]
[1777591100380,41.24,76285.88,68.4,-0.0146,1e-05,2.27136]
[1777591106421,41.25,76282.67,68.4,-0.01465,1e-05,2.27806]
[1777591112463,41.25,76282.68,68.4,-0.01465,1e-05,2.27664]
[1777591118505,41.25,76282.6,68.4,-0.01465,1e-05,2.27733]
[1777591123541,41.25,76294.26,68.4,-0.01449,1e-05,2.25544]
[1777591131597,41.26,76295.28,68.4,-0.01448,1e-05,2.25453]
[1777591136632,41.26,76294.05,68.4,-0.0145,1e-05,2.25751]
[1777591142674,41.26,76297.14,68.4,-0.01446,1e-05,2.25238]
[1777591147709,41.26,76295.93,68.4,-0.01448,1e-05,2.25535]
[1777591152744,41.27,76296.49,68.4,-0.01448,1e-05,2.2549]
[1777591158786,41.27,76296.26,68.4,-0.01449,1e-05,2.25612]
[1777591163822,41.27,76295.7,68.4,-0.0145,1e-05,2.25785]
[1777591168856,41.27,76286.38,68.4,-0.01464,1e-05,2.27635]
[1777591173892,41.28,76287.0,68.4,-0.01463,1e-05,2.27378]
[1777591178926,41.28,76287.06,68.4,-0.01463,1e-05,2.27422]
[1777591183962,41.28,76284.97,68.4,-0.01466,1e-05,2.27879]
[1777591188997,41.28,76284.67,68.4,-0.01467,1e-05,2.27991]
[1777591194032,41.28,76284.31,68.4,-0.01468,1e-05,2.28115]
[1777591199068,41.29,76284.65,68.4,-0.01468,1e-05,2.28104]
[1777591204103,41.29,76288.23,68.4,-0.01463,1e-05,2.2747]
[1777591209139,41.29,76288.54,68.4,-0.01463,1e-05,2.2747]
[1777591215182,41.29,76288.26,68.4,-0.01464,1e-05,2.27595]
[1777591220217,41.3,76283.06,68.4,-0.01472,1e-05,2.28659]
[1777591227265,41.3,76282.86,68.4,-0.01473,1e-05,2.28757]
[1777591232301,41.3,76270.58,68.4,-0.0149,1e-05,2.30989]
[1777591237336,41.3,76268.18,68.4,-0.01494,1e-05,2.31472]
[1777591242371,41.3,76268.4,68.4,-0.01494,1e-05,2.31441]
[1777591247406,41.3,76268.29,68.4,-0.01494,1e-05,2.3147]
[1777591252440,41.3,76268.43,68.4,-0.01494,1e-05,2.31448]
[1777591257475,41.3,76268.57,68.4,-0.01494,1e-05,2.31423]
[1777591262511,41.3,76274.56,68.4,-0.01485,1e-05,2.30257]
[1777591267546,41.3,76271.75,68.4,-0.01489,1e-05,2.30815]
[1777591272581,41.3,76280.16,68.4,-0.01477,1e-05,2.29191]
[1777591277616,41.3,76280.62,68.4,-0.01476,1e-05,2.29125]
[1777591282651,41.3,76282.01,68.4,-0.01474,1e-05,2.28884]
[1777591287686,41.31,76281.0,68.4,-0.01476,1e-05,2.29114]
[1777591292721,41.31,76281.04,68.4,-0.01475,1e-05,2.28951]
[1777591297756,41.31,76281.05,68.4,-0.01475,1e-05,2.28987]
[1777591304805,41.31,76281.29,68.4,-0.01475,1e-05,2.28995]
[1777591309840,41.31,76283.51,68.4,-0.01472,1e-05,2.28607]
[1777591314875,41.31,76283.14,68.4,-0.01473,1e-05,2.28722]
[1777591319910,41.32,76283.24,68.4,-0.01473,1e-05,2.28746]
[1777591325954,41.32,76283.06,68.4,-0.01474,1e-05,2.28833]
[1777591330990,41.32,76286.49,68.4,-0.01469,1e-05,2.28214]
[1777591336025,41.32,76285.36,68.4,-0.01471,1e-05,2.2848]
[1777591342067,41.32,76285.72,68.4,-0.01471,1e-05,2.28466]
[1777591348112,41.33,76286.11,68.4,-0.01471,1e-05,2.28427]
[1777591354151,41.33,76286.28,68.4,-0.0147,1e-05,2.28276]
[1777591360193,41.33,76286.12,68.4,-0.01471,1e-05,2.28363]
[1777591365510,41.33,76285.93,68.4,-0.01471,1e-05,2.28438]
[1777591371270,41.33,76285.06,68.4,-0.01473,1e-05,2.2867]
[1777591376306,41.34,76285.14,68.4,-0.01473,1e-05,2.28703]
[1777591381340,41.34,76285.13,68.4,-0.01474,1e-05,2.28754]
[1777591386375,41.34,76285.41,68.4,-0.01474,1e-05,2.28759]
[1777591391538,41.34,76285.21,68.4,-0.01474,1e-05,2.28817]
[1777591397452,41.34,76284.98,68.4,-0.01475,1e-05,2.2895]
[1777591402487,41.35,76284.73,68.4,-0.01476,1e-05,2.29047]
[1777591407522,41.35,76285.38,68.4,-0.01475,1e-05,2.2897]
[1777591413564,41.35,76285.48,68.4,-0.01474,1e-05,2.28819]
[1777591418599,41.35,76285.47,68.4,-0.01475,1e-05,2.28872]
[1777591426655,41.36,76288.55,68.4,-0.01471,1e-05,2.28361]
[1777591431689,41.36,76288.68,68.4,-0.01471,1e-05,2.2839]
[1777591437732,41.36,76288.92,68.4,-0.01471,1e-05,2.28408]
[1777591443775,41.36,76289.62,68.4,-0.01471,1e-05,2.28335]
[1777591448810,41.36,76289.84,68.4,-0.01471,1e-05,2.28345]
[1777591453845,41.37,76291.2,68.4,-0.01469,1e-05,2.28134]
[1777591458880,41.37,76291.21,68.4,-0.0147,1e-05,2.28184]
[1777591463915,41.37,76289.87,68.4,-0.01472,1e-05,2.28494]
[1777591468950,41.37,76289.87,68.4,-0.01472,1e-05,2.28542]
[1777591473985,41.37,76290.51,68.4,-0.01471,1e-05,2.28276]
[1777591476879,41.38,76290.58,68.4,-0.01471,1e-05,2.28282]
[1777591482041,41.38,76299.46,68.4,-0.01458,1e-05,2.26643]
[1777591487076,41.38,76298.51,68.4,-0.0146,1e-05,2.26882]
[1777591492111,41.38,76298.84,68.4,-0.0146,1e-05,2.26869]
[1777591497146,41.38,76298.88,68.4,-0.0146,1e-05,2.2691]
[1777591502180,41.39,76293.27,68.4,-0.01469,1e-05,2.28033]
[1777591506209,41.39,76278.19,68.4,-0.01491,1e-05,2.30979]
[1777591512251,41.39,76278.21,68.4,-0.01491,1e-05,2.3099]
[1777591518293,41.39,76277.1,68.4,-0.01493,1e-05,2.3122]
[1777591523328,41.39,76277.74,68.4,-0.01492,1e-05,2.31108]
[1777591528363,41.39,76277.24,68.4,-0.01493,1e-05,2.31218]
[1777591533398,41.39,76277.06,68.4,-0.01492,1e-05,2.31074]
[1777591538432,41.39,76278.66,68.4,-0.0149,1e-05,2.30775]
[1777591543467,41.39,76279.26,68.4,-0.01489,1e-05,2.30676]
[1777591548503,41.39,76279.33,68.4,-0.01489,1e-05,2.3068]
[1777591553537,41.39,76279.16,68.4,-0.0149,1e-05,2.30734]
[1777591558573,41.39,76278.22,68.4,-0.01491,1e-05,2.30935]
[1777591563608,41.39,76278.37,68.4,-0.01491,1e-05,2.30922]
[1777591568644,41.39,76278.12,68.4,-0.01491,1e-05,2.30987]
[1777591573781,41.39,76276.06,68.4,-0.01495,1e-05,2.31399]
[1777591579723,41.39,76276.59,68.4,-0.01494,1e-05,2.31314]
[1777591584760,41.4,76270.02,68.4,-0.01504,1e-05,2.32612]
[1777591589796,41.4,76269.1,68.4,-0.01505,1e-05,2.32795]
[1777591594832,41.4,76272.21,68.4,-0.01499,1e-05,2.32001]
[1777591600876,41.4,76275.39,68.4,-0.01495,1e-05,2.31394]
[1777591606917,41.4,76274.93,68.4,-0.01496,1e-05,2.31498]
[1777591612960,41.4,76274.63,68.4,-0.01496,1e-05,2.3157]
[1777591619002,41.4,76275.51,68.4,-0.01495,1e-05,2.31415]
[1777591624036,41.4,76274.35,68.4,-0.01497,1e-05,2.31654]
[1777591631086,41.4,76274.66,68.4,-0.01496,1e-05,2.31612]
[1777591636121,41.4,76274.74,68.4,-0.01496,1e-05,2.3161]
[1777591641156,41.4,76274.8,68.4,-0.01496,1e-05,2.31613]
[1777591646191,41.4,76274.69,68.4,-0.01497,1e-05,2.31649]
[1777591651226,41.4,76274.42,68.4,-0.01496,1e-05,2.31523]
[1777591656261,41.4,76274.41,68.4,-0.01496,1e-05,2.31542]
[1777591661295,41.4,76274.8,68.4,-0.01496,1e-05,2.31482]
[1777591667338,41.4,76274.57,68.4,-0.01496,1e-05,2.31546]
[1777591672378,41.4,76275.05,68.4,-0.01496,1e-05,2.3147]
[1777591677413,41.4,76273.08,68.4,-0.01499,1e-05,2.31871]
[1777591682448,41.41,76273.16,68.4,-0.01499,1e-05,2.31868]
[1777591693525,41.41,76273.05,68.4,-0.01499,1e-05,2.31915]
[1777591698560,41.41,76273.07,68.4,-0.01499,1e-05,2.31921]
[1777591703594,41.41,76274.04,68.4,-0.01498,1e-05,2.31741]
[1777591708630,41.41,76274.19,68.4,-0.01498,1e-05,2.31721]
[1777591713665,41.41,76273.76,68.4,-0.01497,1e-05,2.31623]
[1777591721721,41.41,76273.63,68.4,-0.01497,1e-05,2.31667]
[1777591726756,41.41,76274.02,68.4,-0.01497,1e-05,2.31601]
[1777591731356,41.41,76274.81,68.4,-0.01496,1e-05,2.31456]
[1777591736826,41.41,76279.78,68.4,-0.01489,1e-05,2.30505]
[1777591741861,41.41,76279.82,68.4,-0.01489,1e-05,2.30518]
[1777591746896,41.41,76278.62,68.4,-0.01491,1e-05,2.30771]
[1777591751931,41.41,76278.82,68.4,-0.0149,1e-05,2.30752]
[1777591756966,41.41,76280.0,68.4,-0.01489,1e-05,2.30544]
[1777591762001,41.41,76280.95,68.4,-0.01488,1e-05,2.30382]
[1777591768046,41.41,76281.3,68.4,-0.01487,1e-05,2.30343]
[1777591773081,41.42,76279.82,68.4,-0.01488,1e-05,2.30462]
[1777591778118,41.42,76288.97,68.4,-0.01475,1e-05,2.28716]
[1777591783153,41.42,76302.7,68.4,-0.01455,1e-05,2.26125]
[1777591790205,41.42,76303.45,68.4,-0.01455,1e-05,2.26066]
[1777591795249,41.42,76304.02,68.4,-0.01455,1e-05,2.26018]
[1777591800275,41.43,76303.67,68.4,-0.01456,1e-05,2.26145]
[1777591805310,41.43,76301.53,68.4,-0.01459,1e-05,2.26615]
[1777591810345,41.43,76296.06,68.4,-0.01467,1e-05,2.27711]
[1777591815381,41.43,76297.38,68.4,-0.01466,1e-05,2.27506]
[1777591820415,41.43,76298.31,68.4,-0.01465,1e-05,2.27376]
[1777591825452,41.44,76300.17,68.4,-0.01463,1e-05,2.2707]
[1777591828473,41.44,76304.09,68.4,-0.01457,1e-05,2.26352]
[1777591830487,41.44,76304.38,68.4,-0.01457,1e-05,2.2632]
[1777591835522,41.44,76304.72,68.4,-0.01456,1e-05,2.26124]
[1777591840560,41.44,76304.47,68.4,-0.01456,1e-05,2.26231]
[1777591845595,41.45,76310.51,68.4,-0.01448,1e-05,2.2514]
[1777591850630,41.45,76311.99,68.4,-0.01447,1e-05,2.24924]
[1777591855644,41.45,76313.37,68.4,-0.01445,1e-05,2.24727]
[1777591861707,41.45,76313.26,68.4,-0.01446,1e-05,2.24827]
[1777591866967,41.46,76316.99,68.4,-0.01441,1e-05,2.2417]
[1777591872784,41.46,76317.43,68.4,-0.01441,1e-05,2.24183]
[1777591877819,41.46,76308.5,68.4,-0.01454,1e-05,2.25952]
[1777591882854,41.47,76307.24,68.4,-0.01457,1e-05,2.26247]
[1777591887889,41.47,76307.39,68.4,-0.01457,1e-05,2.26278]
[1777591892925,41.47,76308.64,68.4,-0.01454,1e-05,2.25899]
[1777591897959,41.47,76309.0,68.4,-0.01454,1e-05,2.25881]
[1777591902993,41.47,76307.72,68.4,-0.01456,1e-05,2.26173]
[1777591908030,41.47,76296.87,68.4,-0.01472,1e-05,2.28294]
[1777591913065,41.48,76297.88,68.4,-0.01471,1e-05,2.28123]
[1777591918099,41.48,76298.17,68.4,-0.01471,1e-05,2.28094]
[1777591923135,41.48,76297.93,68.4,-0.01471,1e-05,2.28167]
[1777591929177,41.48,76297.34,68.4,-0.01472,1e-05,2.28311]
[1777591934212,41.48,76295.51,68.4,-0.01475,1e-05,2.28687]
[1777591939735,41.48,76295.83,68.4,-0.01475,1e-05,2.28643]
[1777591945292,41.48,76298.52,68.4,-0.01471,1e-05,2.28159]
[1777591950327,41.48,76296.82,68.4,-0.01474,1e-05,2.28515]
[1777591955362,41.48,76299.62,68.4,-0.01469,1e-05,2.27815]
[1777591957909,41.48,76299.53,68.4,-0.01469,1e-05,2.27839]
[1777591963177,41.49,76298.81,68.4,-0.0147,1e-05,2.28012]
[1777591969104,41.49,76299.67,68.4,-0.01469,1e-05,2.2788]
[1777591974495,41.49,76304.2,68.4,-0.01463,1e-05,2.27072]
[1777591979530,41.49,76305.02,68.4,-0.01462,1e-05,2.26955]
[1777591984566,41.49,76314.6,68.4,-0.01449,1e-05,2.25174]
[1777591989915,41.49,76313.52,68.4,-0.01451,1e-05,2.2542]
[1777591995642,41.5,76312.58,68.4,-0.01452,1e-05,2.25658]
[1777592000677,41.5,76324.31,68.4,-0.01436,1e-05,2.23471]
[1777592005714,41.5,76334.42,68.4,-0.01422,1e-05,2.21634]
[1777592010749,41.5,76328.3,68.4,-0.01431,1e-05,2.22859]
[1777592015845,41.51,76329.21,68.4,-0.01429,1e-05,2.22565]
[1777592021826,41.51,76330.33,68.4,-0.01428,1e-05,2.22434]
[1777592027868,41.51,76340.31,68.4,-0.01415,1e-05,2.20653]
[1777592032904,41.52,76344.08,68.4,-0.0141,1e-05,2.20036]
[1777592037939,41.52,76343.07,68.4,-0.01412,1e-05,2.20319]
[1777592042974,41.52,76339.46,68.4,-0.01418,1e-05,2.21087]
[1777592048015,41.53,76339.29,68.4,-0.01419,1e-05,2.21208]
[1777592053046,41.53,76339.26,68.4,-0.0142,1e-05,2.21321]
[1777592058086,41.54,76345.55,68.4,-0.01412,1e-05,2.20237]
[1777592063121,41.54,76346.17,68.4,-0.01411,1e-05,2.20218]
[1777592068156,41.54,76346.24,68.4,-0.01412,1e-05,2.20301]
[1777592073191,41.55,76346.29,68.4,-0.01412,1e-05,2.20199]
[1777592079233,41.55,76346.13,68.4,-0.01413,1e-05,2.20342]
[1777592084268,41.56,76346.07,68.4,-0.01413,1e-05,2.20445]
[1777592089303,41.56,76347.88,68.4,-0.01411,1e-05,2.20197]
[1777592092341,41.56,76322.04,68.4,-0.01449,1e-05,2.25105]
[1777592092701,41.56,76322.04,68.4,-0.01449,1e-05,2.25105]
[1777592093336,41.56,76296.35,68.4,-0.01486,1e-05,2.30052]
[1777592094080,41.56,76296.35,68.4,-0.01486,1e-05,2.30052]
[1777592094461,41.56,76294.88,68.4,-0.01489,1e-05,2.30348]
[1777592100385,41.56,76292.15,68.4,-0.01493,1e-05,2.30881]
[1777592105427,41.56,76302.92,68.4,-0.01477,1e-05,2.28803]
[1777592106065,41.56,76302.92,68.4,-0.01477,1e-05,2.28803]
[1777592111464,41.56,76312.62,68.4,-0.01463,1e-05,2.26973]
[1777592116499,41.56,76314.13,68.4,-0.01461,1e-05,2.26716]
[1777592121534,41.57,76314.08,68.4,-0.01461,1e-05,2.2676]
[1777592126570,41.57,76310.9,68.4,-0.01466,1e-05,2.27402]
[1777592131604,41.57,76312.74,68.4,-0.01462,1e-05,2.26892]
[1777592136639,41.57,76312.27,68.4,-0.01463,1e-05,2.27017]
[1777592141675,41.57,76313.51,68.4,-0.01462,1e-05,2.26816]
[1777592147717,41.57,76313.54,68.4,-0.01462,1e-05,2.26855]
[1777592153758,41.57,76312.97,68.4,-0.01463,1e-05,2.27008]
[1777592159801,41.58,76313.48,68.4,-0.01463,1e-05,2.26955]
[1777592165843,41.58,76312.37,68.4,-0.01465,1e-05,2.27209]
[1777592170878,41.58,76312.96,68.4,-0.01464,1e-05,2.27132]
[1777592176920,41.58,76315.33,68.4,-0.01461,1e-05,2.26725]
[1777592181955,41.58,76317.4,68.4,-0.01458,1e-05,2.26371]
[1777592187358,41.58,76318.99,68.4,-0.01456,1e-05,2.26104]
[1777592193032,41.59,76318.78,68.4,-0.01456,1e-05,2.2602]
[1777592198067,41.59,76318.73,68.4,-0.01456,1e-05,2.26078]
[1777592203102,41.59,76318.72,68.4,-0.01457,1e-05,2.26127]
[1777592208137,41.59,76319.72,68.4,-0.01456,1e-05,2.25985]
[1777592213172,41.59,76319.73,68.4,-0.01456,1e-05,2.26032]
[1777592218207,41.6,76319.24,68.4,-0.01457,1e-05,2.26174]
[1777592223242,41.6,76319.75,68.4,-0.01457,1e-05,2.26136]
[1777592229284,41.6,76319.69,68.4,-0.01457,1e-05,2.26207]
[1777592234319,41.6,76319.38,68.4,-0.01458,1e-05,2.26316]
[1777592241367,41.61,76318.64,68.4,-0.0146,1e-05,2.26525]
[1777592247410,41.61,76318.98,68.4,-0.0146,1e-05,2.26517]
[1777592252445,41.61,76318.71,68.4,-0.01459,1e-05,2.26425]
[1777592256944,41.61,76313.52,68.4,-0.01467,1e-05,2.27456]
[1777592264529,41.61,76309.56,68.4,-0.01473,1e-05,2.28266]
[1777592269564,41.61,76308.52,68.4,-0.01475,1e-05,2.28492]
[1777592274604,41.62,76309.11,68.4,-0.01474,1e-05,2.28402]
[1777592280543,41.62,76309.05,68.4,-0.01475,1e-05,2.28437]
[1777592284832,41.62,76308.73,68.4,-0.01475,1e-05,2.28516]
[1777592290719,41.62,76315.26,68.4,-0.01466,1e-05,2.27295]
[1777592295754,41.62,76317.05,68.4,-0.01464,1e-05,2.26982]
[1777592300790,41.62,76317.51,68.4,-0.01463,1e-05,2.26925]
[1777592305825,41.62,76316.03,68.4,-0.01465,1e-05,2.27239]
[1777592310860,41.62,76314.71,68.4,-0.01468,1e-05,2.27517]
[1777592315895,41.62,76312.78,68.4,-0.01469,1e-05,2.27719]
[1777592320930,41.62,76312.19,68.4,-0.0147,1e-05,2.27851]
[1777592325965,41.63,76315.12,68.4,-0.01466,1e-05,2.27309]
[1777592327708,41.63,76315.15,68.4,-0.01466,1e-05,2.27308]
[1777592332942,41.63,76315.81,68.4,-0.01466,1e-05,2.27211]
[1777592339056,41.63,76315.7,68.4,-0.01466,1e-05,2.27262]
[1777592344092,41.63,76315.9,68.4,-0.01466,1e-05,2.27249]
[1777592349127,41.63,76316.0,68.4,-0.01466,1e-05,2.27256]
[1777592354161,41.63,76315.74,68.4,-0.01466,1e-05,2.27332]
[1777592359197,41.63,76309.09,68.4,-0.01476,1e-05,2.28629]
[1777592364232,41.63,76310.25,68.4,-0.01475,1e-05,2.2842]
[1777592369267,41.63,76314.22,68.4,-0.01469,1e-05,2.27675]
[1777592374302,41.63,76314.47,68.4,-0.01468,1e-05,2.27458]
[1777592379337,41.63,76318.02,68.4,-0.01463,1e-05,2.26803]
[1777592384372,41.64,76318.07,68.4,-0.01463,1e-05,2.26822]
[1777592389408,41.64,76318.01,68.4,-0.01463,1e-05,2.26869]
[1777592394443,41.64,76317.46,68.4,-0.01464,1e-05,2.27002]
[1777592399478,41.64,76313.86,68.4,-0.0147,1e-05,2.27719]
[1777592404514,41.64,76302.89,68.4,-0.01486,1e-05,2.29841]
[1777592409549,41.64,76303.4,68.4,-0.01485,1e-05,2.29746]
[1777592414584,41.64,76303.84,68.4,-0.01485,1e-05,2.29667]
[1777592419619,41.64,76303.35,68.4,-0.01485,1e-05,2.29769]
[1777592420274,41.64,76303.35,68.4,-0.01485,1e-05,2.29769]
[1777592426668,41.64,76303.41,68.4,-0.01485,1e-05,2.2977]
[1777592432711,41.64,76302.32,68.4,-0.01486,1e-05,2.29798]
[1777592437747,41.64,76302.23,68.4,-0.01486,1e-05,2.29825]
[1777592442783,41.64,76291.41,68.4,-0.01502,1e-05,2.31918]
[1777592447818,41.64,76291.03,68.4,-0.01502,1e-05,2.31982]
[1777592452853,41.64,76293.17,68.4,-0.01499,1e-05,2.31553]
[1777592457887,41.64,76293.63,68.4,-0.01498,1e-05,2.31456]
[1777592463503,41.64,76299.26,68.4,-0.0149,1e-05,2.30359]
[1777592468965,41.64,76299.45,68.4,-0.0149,1e-05,2.30324]
[1777592474001,41.64,76300.72,68.4,-0.01488,1e-05,2.30079]
[1777592479008,41.64,76299.65,68.4,-0.0149,1e-05,2.30287]
[1777592484073,41.64,76295.95,68.4,-0.01495,1e-05,2.31]
[1777592489108,41.64,76298.69,68.4,-0.01491,1e-05,2.30463]
[1777592494145,41.64,76301.83,68.4,-0.01485,1e-05,2.29664]
[1777592499179,41.64,76301.62,68.4,-0.01485,1e-05,2.29708]
[1777592504215,41.64,76301.3,68.4,-0.01486,1e-05,2.29773]
[1777592510257,41.64,76301.98,68.4,-0.01485,1e-05,2.29645]
[1777592516299,41.64,76302.35,68.4,-0.01484,1e-05,2.29577]
[1777592521334,41.64,76301.68,68.4,-0.01485,1e-05,2.29709]
[1777592522197,41.64,76301.68,68.4,-0.01485,1e-05,2.29709]
[1777592525306,41.64,76301.8,68.4,-0.01485,1e-05,2.29687]
[1777592530397,41.64,76301.66,68.4,-0.01485,1e-05,2.29717]
[1777592535432,41.64,76306.76,68.4,-0.01478,1e-05,2.28737]
[1777592540467,41.64,76307.57,68.4,-0.01477,1e-05,2.28591]
[1777592545501,41.64,76307.1,68.4,-0.01478,1e-05,2.28691]
[1777592554519,41.64,76307.84,68.4,-0.01477,1e-05,2.28553]
[1777592556516,41.64,76307.84,68.4,-0.01475,1e-05,2.28373]
[1777592564613,41.64,76307.72,68.4,-0.01476,1e-05,2.28406]
[1777592568391,41.64,76311.46,68.4,-0.0147,1e-05,2.27697]
[1777592573698,41.64,76312.78,68.4,-0.01469,1e-05,2.27463]
[1777592580748,41.64,76313.3,68.4,-0.01468,1e-05,2.27388]
[1777592585783,41.65,76313.68,68.4,-0.01468,1e-05,2.27334]
[1777592590818,41.65,76318.21,68.4,-0.01461,1e-05,2.26495]
[1777592596860,41.65,76318.2,68.4,-0.01461,1e-05,2.26536]
[1777592601894,41.65,76318.3,68.4,-0.01462,1e-05,2.26553]
[1777592606931,41.65,76318.49,68.4,-0.01462,1e-05,2.26555]
[1777592614989,41.65,76318.54,68.4,-0.01461,1e-05,2.2642]
[1777592621032,41.66,76318.57,68.4,-0.01461,1e-05,2.26467]
[1777592626067,41.66,76317.38,68.4,-0.01463,1e-05,2.26739]
[1777592633116,41.66,76314.07,68.4,-0.01468,1e-05,2.2743]
[1777592638151,41.66,76315.5,68.4,-0.01467,1e-05,2.27194]
[1777592643186,41.66,76316.02,68.4,-0.01466,1e-05,2.27133]
[1777592649228,41.66,76315.03,68.4,-0.01468,1e-05,2.27367]
[1777592654264,41.67,76315.9,68.4,-0.01467,1e-05,2.27234]
[1777592660335,41.67,76315.84,68.4,-0.01467,1e-05,2.27266]
[1777592666347,41.67,76315.74,68.4,-0.01468,1e-05,2.27342]
[1777592671389,41.67,76315.7,68.4,-0.01468,1e-05,2.27368]
[1777592677424,41.67,76314.48,68.4,-0.01469,1e-05,2.27457]
[1777592682459,41.67,76314.74,68.4,-0.01469,1e-05,2.27436]
[1777592687493,41.67,76314.62,68.4,-0.01469,1e-05,2.27487]
[1777592692529,41.67,76316.98,68.4,-0.01466,1e-05,2.27065]
[1777592694686,41.67,76316.9,68.4,-0.01466,1e-05,2.27086]
[1777592695338,41.68,76303.73,68.4,-0.01485,1e-05,2.29624]
[1777592700465,41.68,76299.32,68.4,-0.01492,1e-05,2.30482]
[1777592706663,41.67,76286.3,68.4,-0.01511,1e-05,2.33005]
[1777592711698,41.67,76278.54,68.4,-0.01523,2e-05,2.34503]
[1777592717740,41.67,76277.3,68.4,-0.01524,2e-05,2.34715]
[1777592722775,41.67,76277.19,68.4,-0.01524,2e-05,2.34707]
[1777592727810,41.67,76285.7,68.4,-0.01511,1e-05,2.3302]
[1777592732867,41.67,76274.28,68.4,-0.01527,2e-05,2.35038]
[1777592737902,41.67,76274.49,68.4,-0.01527,2e-05,2.34973]
[1777592742937,41.67,76275.67,68.4,-0.01525,2e-05,2.34719]
[1777592747971,41.67,76275.19,68.4,-0.01525,2e-05,2.34792]
[1777592753007,41.67,76275.59,68.4,-0.01525,2e-05,2.34693]
[1777592754580,41.67,76275.59,68.4,-0.01525,2e-05,2.34693]
[1777592760057,41.67,76279.05,68.4,-0.01519,2e-05,2.33988]
[1777592765091,41.67,76279.84,68.4,-0.01518,2e-05,2.33821]
[1777592770127,41.66,76282.51,68.4,-0.01514,1e-05,2.33286]
[1777592775162,41.66,76282.95,68.4,-0.01513,1e-05,2.33191]
[1777592780197,41.66,76282.45,68.4,-0.01514,1e-05,2.33277]
[1777592785232,41.66,76290.45,68.4,-0.01502,1e-05,2.31711]
[1777592790267,41.66,76290.61,68.4,-0.01502,1e-05,2.31684]
[1777592795301,41.66,76292.13,68.4,-0.01498,1e-05,2.312]
[1777592800337,41.66,76291.65,68.4,-0.01499,1e-05,2.313]
[1777592805371,41.66,76289.01,68.4,-0.01503,1e-05,2.31815]
[1777592810407,41.66,76288.32,68.4,-0.01504,1e-05,2.3195]
[1777592815441,41.66,76288.96,68.4,-0.01503,1e-05,2.31827]
[1777592820477,41.66,76288.98,68.4,-0.01503,1e-05,2.31827]
[1777592825513,41.66,76290.48,68.4,-0.01501,1e-05,2.31539]
[1777592830547,41.66,76290.85,68.4,-0.015,1e-05,2.31473]
[1777592836589,41.67,76292.44,68.4,-0.01498,1e-05,2.31174]
[1777592841624,41.67,76292.41,68.4,-0.01498,1e-05,2.31188]
[1777592846659,41.67,76292.58,68.4,-0.01498,1e-05,2.31163]
[1777592851694,41.67,76292.8,68.4,-0.01496,1e-05,2.30935]
[1777592857736,41.67,76292.83,68.4,-0.01496,1e-05,2.30938]
[1777592862770,41.67,76292.77,68.4,-0.01497,1e-05,2.30958]
[1777592867806,41.67,76291.63,68.4,-0.01498,1e-05,2.31186]
[1777592872841,41.67,76292.39,68.4,-0.01497,1e-05,2.31045]
[1777592877876,41.67,76292.32,68.4,-0.01497,1e-05,2.31065]
[1777592883918,41.67,76292.52,68.4,-0.01497,1e-05,2.31036]
[1777592888857,41.67,76300.02,68.4,-0.01486,1e-05,2.29589]
[1777592893988,41.67,76302.45,68.4,-0.01483,1e-05,2.29146]
[1777592896020,41.67,76302.16,68.4,-0.01483,1e-05,2.29207]
[1777592901037,41.67,76302.43,68.4,-0.01483,1e-05,2.29179]
[1777592906072,41.67,76302.24,68.4,-0.01483,1e-05,2.29231]
[1777592911106,41.67,76302.45,68.4,-0.01482,1e-05,2.2901]
[1777592917149,41.67,76303.48,68.4,-0.0148,1e-05,2.28827]
[1777592922184,41.67,76307.91,68.4,-0.01474,1e-05,2.27996]
[1777592927219,41.67,76307.91,68.4,-0.01474,1e-05,2.2802]
[1777592932254,41.67,76309.52,68.4,-0.01472,1e-05,2.27739]
[1777592937291,41.68,76309.23,68.4,-0.01473,1e-05,2.27825]
[1777592944340,41.68,76309.28,68.4,-0.01473,1e-05,2.27859]
[1777592949375,41.68,76309.21,68.4,-0.01473,1e-05,2.27905]
[1777592954411,41.68,76310.43,68.4,-0.01472,1e-05,2.27704]
[1777592962466,41.68,76310.76,68.4,-0.01472,1e-05,2.27697]
[1777592967502,41.68,76311.32,68.4,-0.01471,1e-05,2.27625]
[1777592972537,41.69,76313.49,68.4,-0.01467,1e-05,2.27056]
[1777592978579,41.69,76313.05,68.4,-0.01468,1e-05,2.27189]
[1777592984621,41.69,76313.13,68.4,-0.01468,1e-05,2.2722]
[1777592991670,41.69,76313.8,68.4,-0.01468,1e-05,2.27146]
[1777592996705,41.69,76312.85,68.4,-0.0147,1e-05,2.27366]
[1777593002746,41.69,76313.38,68.4,-0.01469,1e-05,2.27308]
[1777593007783,41.7,76312.72,68.4,-0.0147,1e-05,2.27471]
[1777593012818,41.7,76312.47,68.4,-0.01471,1e-05,2.27555]
[1777593017854,41.7,76312.35,68.4,-0.01471,1e-05,2.27613]
[1777593023897,41.7,76312.51,68.4,-0.01471,1e-05,2.27624]
[1777593028932,41.7,76312.72,68.4,-0.01471,1e-05,2.27619]
[1777593033973,41.7,76313.2,68.4,-0.0147,1e-05,2.27371]
[1777593039008,41.7,76312.24,68.4,-0.01472,1e-05,2.27591]
[1777593046059,41.71,76314.37,68.4,-0.01469,1e-05,2.27235]
[1777593053108,41.71,76315.81,68.4,-0.01467,1e-05,2.27021]
[1777593059150,41.71,76313.54,68.4,-0.01471,1e-05,2.27501]
[1777593064185,41.71,76313.55,68.4,-0.01471,1e-05,2.27532]
[1777593070227,41.71,76313.51,68.4,-0.01471,1e-05,2.2758]
[1777593077788,41.71,76313.51,68.4,-0.01472,1e-05,2.27599]
[1777593083318,41.72,76322.92,68.4,-0.01458,1e-05,2.25873]
[1777593088353,41.72,76324.14,68.4,-0.01457,1e-05,2.2569]
[1777593093398,41.72,76325.51,68.4,-0.01454,1e-05,2.25288]
[1777593095004,41.72,76325.57,68.4,-0.01454,1e-05,2.25287]
[1777593100448,41.72,76331.03,68.4,-0.01447,1e-05,2.24318]
[1777593105483,41.73,76332.43,68.4,-0.01445,1e-05,2.24111]
[1777593110518,41.73,76334.47,68.4,-0.01443,1e-05,2.23787]
[1777593115684,41.73,76334.02,68.4,-0.01444,1e-05,2.23919]
[1777593121595,41.73,76334.67,68.4,-0.01443,1e-05,2.23879]
[1777593126630,41.74,76329.02,68.4,-0.01452,1e-05,2.25007]
[1777593131665,41.74,76330.2,68.4,-0.01451,1e-05,2.24829]
[1777593136700,41.74,76332.94,68.4,-0.01447,1e-05,2.24361]
[1777593141734,41.74,76332.99,68.4,-0.01447,1e-05,2.24401]
[1777593146770,41.74,76332.26,68.4,-0.01449,1e-05,2.24586]
[1777593156840,41.75,76331.74,68.4,-0.01449,1e-05,2.24582]
[1777593161875,41.75,76331.89,68.4,-0.01449,1e-05,2.24594]
[1777593168924,41.75,76332.03,68.4,-0.01449,1e-05,2.24624]
[1777593173958,41.75,76332.19,68.4,-0.01449,1e-05,2.24633]
[1777593180006,41.75,76332.27,68.4,-0.0145,1e-05,2.24664]
[1777593185036,41.76,76332.19,68.4,-0.0145,1e-05,2.24717]
[1777593191077,41.76,76337.01,68.4,-0.01443,1e-05,2.2385]
[1777593197120,41.76,76339.39,68.4,-0.0144,1e-05,2.23457]
[1777593202155,41.76,76339.23,68.4,-0.01441,1e-05,2.23537]
[1777593207190,41.76,76340.02,68.4,-0.0144,1e-05,2.23437]
[1777593212225,41.77,76340.19,68.4,-0.01439,1e-05,2.23266]
[1777593217260,41.77,76340.16,68.4,-0.0144,1e-05,2.23334]
[1777593224309,41.77,76340.23,68.4,-0.0144,1e-05,2.23393]
[1777593229344,41.77,76339.21,68.4,-0.01442,1e-05,2.23636]
[1777593234379,41.78,76339.09,68.4,-0.01443,1e-05,2.23708]
[1777593239414,41.78,76340.14,68.4,-0.01441,1e-05,2.23559]
[1777593244449,41.78,76334.93,68.4,-0.01449,1e-05,2.24587]
[1777593249486,41.78,76336.18,68.4,-0.01448,1e-05,2.24394]
[1777593254522,41.78,76336.42,68.4,-0.01448,1e-05,2.24393]
[1777593259557,41.78,76337.17,68.4,-0.01447,1e-05,2.24296]
[1777593264592,41.79,76337.52,68.4,-0.01447,1e-05,2.24276]
[1777593270636,41.79,76337.1,68.4,-0.01448,1e-05,2.2441]
[1777593277685,41.79,76337.36,68.4,-0.01447,1e-05,2.24236]
[1777593282719,41.79,76337.18,68.4,-0.01447,1e-05,2.24316]
[1777593290776,41.8,76336.99,68.4,-0.01448,1e-05,2.24424]
[1777593295811,41.8,76329.1,68.4,-0.0146,1e-05,2.25965]
[1777593300846,41.8,76325.55,68.4,-0.01465,1e-05,2.26668]
[1777593306888,41.8,76325.81,68.4,-0.01465,1e-05,2.26649]
[1777593312600,41.8,76335.23,68.4,-0.01452,1e-05,2.24884]
[1777593312946,41.8,76305.49,68.4,-0.01495,1e-05,2.30585]
[1777593318229,41.8,76314.42,68.4,-0.01482,1e-05,2.28867]
[1777593324023,41.8,76314.07,68.4,-0.01483,1e-05,2.28946]
[1777593329058,41.8,76311.68,68.4,-0.01486,1e-05,2.29414]
[1777593334093,41.8,76313.8,68.4,-0.01482,1e-05,2.28825]
[1777593343155,41.8,76313.66,68.4,-0.01482,1e-05,2.28879]
[1777593349198,41.8,76314.22,68.4,-0.01482,1e-05,2.28792]
[1777593354233,41.8,76313.48,68.4,-0.01483,1e-05,2.28953]
[1777593359267,41.81,76313.48,68.4,-0.01483,1e-05,2.28971]
[1777593364303,41.81,76319.42,68.4,-0.01475,1e-05,2.27856]
[1777593370345,41.81,76319.31,68.4,-0.01475,1e-05,2.27911]
[1777593375380,41.81,76319.62,68.4,-0.01475,1e-05,2.27878]
[1777593380415,41.81,76319.51,68.4,-0.01475,1e-05,2.27926]
[1777593385449,41.81,76319.86,68.4,-0.01475,1e-05,2.2789]
[1777593392499,41.81,76319.86,68.4,-0.01474,1e-05,2.27733]
[1777593398541,41.81,76319.68,68.4,-0.01474,1e-05,2.27798]
[1777593403578,41.81,76319.01,68.4,-0.01476,1e-05,2.27951]
[1777593409527,41.82,76319.08,68.4,-0.01476,1e-05,2.27952]
[1777593414655,41.82,76320.75,68.4,-0.01473,1e-05,2.27671]
[1777593419691,41.82,76300.69,68.4,-0.01503,1e-05,2.31552]
[1777593424724,41.82,76305.25,68.4,-0.01496,1e-05,2.30665]
[1777593426074,41.82,76305.11,68.4,-0.01497,1e-05,2.30692]
[1777593431774,41.82,76307.28,68.4,-0.01493,1e-05,2.30276]
[1777593436809,41.82,76308.47,68.4,-0.01492,1e-05,2.30052]
[1777593441844,41.82,76317.17,68.4,-0.01479,1e-05,2.28395]
[1777593446879,41.82,76321.27,68.4,-0.01473,1e-05,2.27635]
[1777593451915,41.82,76330.17,68.4,-0.01459,1e-05,2.2578]
[1777593456950,41.82,76326.57,68.4,-0.01465,1e-05,2.26505]
[1777593461985,41.82,76327.98,68.4,-0.01463,1e-05,2.26274]
[1777593467020,41.83,76325.23,68.4,-0.01467,1e-05,2.26833]
[1777593472055,41.83,76326.56,68.4,-0.01466,1e-05,2.26612]
[1777593477089,41.83,76328.83,68.4,-0.01463,1e-05,2.26215]
[1777593482125,41.83,76334.06,68.4,-0.01455,1e-05,2.25264]
[1777593487163,41.83,76346.01,68.4,-0.01439,1e-05,2.23059]
[1777593493205,41.83,76334.31,68.4,-0.01456,1e-05,2.25329]
[1777593498239,41.84,76334.02,68.4,-0.01457,1e-05,2.25426]
[1777593506296,41.84,76334.03,68.4,-0.01457,1e-05,2.25489]
[1777593508069,41.84,76334.03,68.4,-0.01457,1e-05,2.25497]
[1777593508262,41.84,76334.03,68.4,-0.01457,1e-05,2.25497]
[1777593508773,41.84,76300.5,68.4,-0.01506,1e-05,2.31932]
[1777593514355,41.84,76289.94,68.4,-0.01521,2e-05,2.33758]
[1777593519392,41.84,76287.59,68.4,-0.01524,2e-05,2.34186]
[1777593525434,41.83,76287.55,68.4,-0.01524,2e-05,2.34159]
[1777593530469,41.83,76289.74,68.4,-0.0152,2e-05,2.33707]
[1777593537518,41.83,76289.52,68.4,-0.0152,2e-05,2.33723]
[1777593542552,41.83,76287.67,68.4,-0.01523,2e-05,2.34068]
[1777593544567,41.83,76287.77,68.4,-0.01523,2e-05,2.34041]
[1777593547588,41.83,76288.39,68.4,-0.01522,2e-05,2.33909]
[1777593552623,41.83,76287.92,68.4,-0.01522,2e-05,2.33983]
[1777593557658,41.83,76289.59,68.4,-0.0152,2e-05,2.33643]
[1777593562693,41.83,76288.91,68.4,-0.01521,2e-05,2.33765]
[1777593567728,41.83,76288.86,68.4,-0.01521,2e-05,2.33764]
[1777593572763,41.83,76291.43,68.4,-0.01516,1e-05,2.33061]
[1777593577798,41.83,76291.87,68.4,-0.01515,1e-05,2.32969]
[1777593582832,41.83,76291.53,68.4,-0.01515,1e-05,2.3303]
[1777593590889,41.83,76293.93,68.4,-0.01512,1e-05,2.32557]
[1777593595923,41.83,76302.36,68.4,-0.01499,1e-05,2.30925]
[1777593601093,41.83,76309.5,68.4,-0.01489,1e-05,2.29563]
[1777593606960,41.83,76299.05,68.4,-0.01504,1e-05,2.31597]
[1777593607146,41.83,76290.73,68.4,-0.01517,1e-05,2.33215]
[1777593608023,41.83,76321.06,68.4,-0.01472,1e-05,2.27359]
[1777593610818,41.83,76321.63,68.4,-0.01471,1e-05,2.27258]
[1777593616079,41.83,76342.09,68.4,-0.01442,1e-05,2.23449]
[1777593621115,41.84,76349.75,68.4,-0.01432,1e-05,2.22081]
[1777593626150,41.84,76340.89,68.4,-0.01445,1e-05,2.23809]
[1777593631185,41.84,76338.41,68.4,-0.01448,1e-05,2.24143]
[1777593636220,41.84,76345.24,68.4,-0.01438,1e-05,2.2291]
[1777593641255,41.84,76349.41,68.4,-0.01433,1e-05,2.22193]
[1777593649311,41.85,76349.06,68.4,-0.01434,1e-05,2.22363]
[1777593654346,41.85,76344.81,68.4,-0.0144,1e-05,2.23218]
[1777593659381,41.85,76349.38,68.4,-0.01434,1e-05,2.22414]
[1777593664416,41.86,76352.43,68.4,-0.0143,1e-05,2.21901]
[1777593669451,41.86,76352.45,68.4,-0.01431,1e-05,2.21957]
[1777593674487,41.86,76358.23,68.4,-0.01423,1e-05,2.20941]
[1777593677508,41.86,76372.67,68.4,-0.01403,1e-05,2.18307]
[1777593678608,41.86,76372.67,68.4,-0.01403,1e-05,2.18307]
[1777593678614,41.86,76372.67,68.4,-0.01403,1e-05,2.18307]
[1777593684557,41.87,76385.07,68.4,-0.01387,1e-05,2.16179]
[1777593689592,41.89,76386.28,68.4,-0.01389,1e-05,2.16468]
[1777593690426,41.89,76386.28,68.4,-0.01389,1e-05,2.16468]
[1777593692841,41.9,76382.0,68.4,-0.01396,1e-05,2.17311]
[1777593698655,41.91,76379.79,68.4,-0.014,1e-05,2.17867]
[1777593703690,41.91,76379.24,68.4,-0.01401,1e-05,2.18071]
[1777593708725,41.91,76383.65,68.4,-0.01396,1e-05,2.17362]
[1777593713760,41.92,76382.65,68.4,-0.01398,1e-05,2.17653]
[1777593718795,41.92,76383.53,68.4,-0.01398,1e-05,2.17616]
[1777593723831,41.93,76384.8,68.4,-0.01397,1e-05,2.17487]
[1777593728866,41.93,76379.93,68.4,-0.01405,1e-05,2.18484]
[1777593733901,41.94,76380.84,68.4,-0.01404,1e-05,2.18412]
[1777593738937,41.94,76389.26,68.4,-0.01393,1e-05,2.16963]
[1777593743972,41.95,76395.01,68.4,-0.01387,1e-05,2.16219]
[1777593749007,41.96,76397.82,68.4,-0.01384,1e-05,2.15821]
[1777593754042,41.96,76398.82,68.4,-0.01383,1e-05,2.1557]
[1777593759077,41.97,76398.45,68.4,-0.01384,1e-05,2.15753]
[1777593764116,41.97,76398.91,68.4,-0.01384,1e-05,2.15781]
[1777593769148,41.98,76399.82,68.4,-0.01384,1e-05,2.15726]
[1777593774183,41.98,76398.12,68.4,-0.01387,1e-05,2.16145]
[1777593779219,41.98,76391.26,68.4,-0.01397,1e-05,2.17507]
[1777593784253,41.99,76389.69,68.4,-0.014,1e-05,2.17887]
[1777593789288,41.99,76389.65,68.4,-0.01401,1e-05,2.17984]
[1777593794323,42.0,76389.04,68.4,-0.01402,1e-05,2.18185]
[1777593798616,42.0,76389.25,68.4,-0.01402,1e-05,2.182]
[1777593804393,42.0,76387.09,68.4,-0.01406,1e-05,2.18721]
[1777593809428,42.01,76384.11,68.4,-0.01411,1e-05,2.19354]
[1777593814465,42.01,76386.52,68.4,-0.01407,1e-05,2.18802]
[1777593819500,42.01,76395.54,68.4,-0.01395,1e-05,2.17238]
[1777593824540,42.02,76405.79,68.4,-0.01382,1e-05,2.1547]
[1777593828486,42.02,76410.34,68.4,-0.01376,1e-05,2.14713]
[1777593832959,42.02,76414.08,68.4,-0.01372,1e-05,2.14132]
[1777593833061,42.03,76431.19,68.4,-0.01349,1e-05,2.11104]
[1777593834019,42.03,76431.19,68.4,-0.01349,1e-05,2.11104]
[1777593834321,42.03,76442.62,68.4,-0.01334,1e-05,2.09098]
[1777593839644,42.03,76444.5,68.4,-0.01333,1e-05,2.08929]
[1777593842932,42.04,76442.57,68.4,-0.01336,1e-05,2.09338]
[1777593845686,42.04,76458.05,68.4,-0.01316,1e-05,2.06736]
[1777593850731,42.05,76457.79,68.4,-0.01318,1e-05,2.06969]
[1777593854339,42.06,76452.08,68.4,-0.01326,1e-05,2.08085]
[1777593859788,42.06,76450.41,68.4,-0.0133,1e-05,2.08593]
[1777593864823,42.07,76449.21,68.4,-0.01333,1e-05,2.08981]
[1777593869858,42.08,76458.92,68.4,-0.01321,1e-05,2.07436]
[1777593874893,42.1,76459.58,68.4,-0.01323,1e-05,2.07659]
[1777593879928,42.11,76457.68,68.4,-0.01327,1e-05,2.08177]
[1777593884963,42.12,76455.19,68.4,-0.01332,1e-05,2.08831]
[1777593891005,42.13,76455.45,68.4,-0.01333,1e-05,2.08994]
[1777593896041,42.13,76456.31,68.4,-0.01333,1e-05,2.09016]
[1777593901076,42.14,76455.39,68.4,-0.01336,1e-05,2.09353]
[1777593906111,42.15,76446.6,68.4,-0.01349,1e-05,2.11084]
[1777593907608,42.15,76443.26,68.4,-0.01353,1e-05,2.11682]
[1777593911146,42.15,76423.11,68.4,-0.01382,1e-05,2.15459]
[1777593916181,42.16,76419.74,68.4,-0.01387,1e-05,2.16183]
[1777593921216,42.16,76423.98,68.4,-0.01382,1e-05,2.15522]
[1777593926251,42.17,76424.27,68.4,-0.01383,1e-05,2.15577]
[1777593931289,42.17,76428.42,68.4,-0.01377,1e-05,2.14742]
[1777593936324,42.17,76431.8,68.4,-0.01373,1e-05,2.14236]
[1777593941359,42.18,76434.57,68.4,-0.0137,1e-05,2.1385]
[1777593946394,42.18,76434.82,68.4,-0.0137,1e-05,2.13924]
[1777593951429,42.19,76434.89,68.4,-0.01371,1e-05,2.14034]
[1777593956464,42.19,76435.44,68.4,-0.01371,1e-05,2.14059]
[1777593961499,42.2,76437.79,68.4,-0.01369,1e-05,2.13763]
[1777593966534,42.21,76438.57,68.4,-0.01369,1e-05,2.1375]
[1777593970562,42.21,76453.04,68.4,-0.0135,1e-05,2.11264]
[1777593975597,42.22,76455.71,68.4,-0.01348,1e-05,2.10943]
[1777593980631,42.22,76458.23,68.4,-0.01346,1e-05,2.10654]
[1777593985667,42.23,76462.21,68.4,-0.01342,1e-05,2.10105]
[1777593990705,42.24,76466.93,68.4,-0.01337,1e-05,2.09435]
[1777593995740,42.24,76468.43,68.4,-0.01335,1e-05,2.09153]
[1777593997944,42.24,76467.82,68.4,-0.01336,1e-05,2.09294]
[1777594004734,42.25,76467.95,68.4,-0.01337,1e-05,2.09467]
[1777594008832,42.26,76452.43,68.4,-0.01359,1e-05,2.1242]
[1777594013867,42.27,76447.37,68.4,-0.01367,1e-05,2.13461]
[1777594018902,42.27,76443.37,68.4,-0.01373,1e-05,2.14312]
[1777594023937,42.28,76439.1,68.4,-0.0138,1e-05,2.15211]
[1777594028972,42.28,76438.34,68.4,-0.01382,1e-05,2.15471]
[1777594034007,42.29,76439.53,68.4,-0.01381,1e-05,2.15376]
[1777594039041,42.29,76438.25,68.4,-0.01384,1e-05,2.15729]
[1777594044076,42.3,76432.21,68.4,-0.01393,1e-05,2.16946]
[1777594049112,42.3,76433.75,68.4,-0.01392,1e-05,2.16776]
[1777594054147,42.31,76435.83,68.4,-0.01389,1e-05,2.16347]
[1777594059183,42.31,76437.72,68.4,-0.01387,1e-05,2.16117]
[1777594064218,42.32,76436.43,68.4,-0.0139,1e-05,2.16463]
[1777594069253,42.32,76425.55,68.4,-0.01406,1e-05,2.18551]
[1777594074287,42.32,76422.04,68.4,-0.01411,1e-05,2.19276]
[1777594079323,42.33,76420.35,68.4,-0.01414,1e-05,2.1966]
[1777594084358,42.33,76420.31,68.4,-0.01415,1e-05,2.19736]
[1777594089393,42.33,76422.25,68.4,-0.01412,1e-05,2.19448]
[1777594094427,42.34,76427.67,68.4,-0.01405,1e-05,2.18525]
[1777594099463,42.34,76424.89,68.4,-0.0141,1e-05,2.19105]
[1777594104499,42.34,76426.73,68.4,-0.01408,1e-05,2.18835]
[1777594109533,42.34,76428.11,68.4,-0.01406,1e-05,2.18649]
[1777594114569,42.35,76427.18,68.4,-0.01407,1e-05,2.18696]
[1777594121618,42.35,76429.76,68.4,-0.01404,1e-05,2.18314]
[1777594127660,42.35,76430.4,68.4,-0.01404,1e-05,2.18273]
[1777594132695,42.36,76430.45,68.4,-0.01404,1e-05,2.18324]
[1777594137730,42.36,76435.14,68.4,-0.01398,1e-05,2.17529]
[1777594142765,42.36,76442.13,68.4,-0.01389,1e-05,2.1633]
[1777594147800,42.36,76444.27,68.4,-0.01387,1e-05,2.16024]
[1777594153845,42.37,76443.88,68.4,-0.01388,1e-05,2.16195]
[1777594158880,42.37,76443.93,68.4,-0.01388,1e-05,2.1627]
[1777594164922,42.38,76444.95,68.4,-0.01388,1e-05,2.16189]
[1777594169957,42.38,76445.17,68.4,-0.01388,1e-05,2.16239]
[1777594174992,42.38,76461.04,68.4,-0.01366,1e-05,2.13287]
[1777594179020,42.39,76475.88,68.4,-0.01347,1e-05,2.10743]
[1777594184055,42.39,76480.7,68.4,-0.01342,1e-05,2.10031]
[1777594189090,42.4,76479.05,68.4,-0.01345,1e-05,2.10466]
[1777594194125,42.41,76474.98,68.4,-0.01351,1e-05,2.11327]
[1777594199171,42.41,76472.21,68.4,-0.01356,1e-05,2.1195]
[1777594204206,42.42,76472.99,68.4,-0.01356,1e-05,2.11938]
[1777594209242,42.42,76472.29,68.4,-0.01358,1e-05,2.1219]
[1777594214277,42.43,76470.81,68.4,-0.01361,1e-05,2.12578]
[1777594219312,42.43,76472.1,68.4,-0.0136,1e-05,2.12496]
[1777594224347,42.44,76471.68,68.4,-0.01361,1e-05,2.12694]
[1777594229381,42.44,76471.44,68.4,-0.01363,1e-05,2.12858]
[1777594234418,42.45,76463.0,68.4,-0.01374,1e-05,2.14303]
[1777594239453,42.45,76466.43,68.4,-0.0137,1e-05,2.13802]
[1777594244488,42.46,76460.82,68.4,-0.01379,1e-05,2.14923]
[1777594249523,42.46,76453.78,68.4,-0.01389,1e-05,2.163]
[1777594254558,42.47,76451.55,68.4,-0.01393,1e-05,2.16801]
[1777594260600,42.47,76452.88,68.4,-0.01392,1e-05,2.16678]
[1777594265637,42.47,76452.56,68.4,-0.01393,1e-05,2.16838]
[1777594270674,42.48,76453.18,68.4,-0.01393,1e-05,2.16828]
[1777594275713,42.48,76455.43,68.4,-0.01391,1e-05,2.16524]
[1777594280748,42.49,76456.17,68.4,-0.0139,1e-05,2.16495]
[1777594285782,42.49,76456.57,68.4,-0.01391,1e-05,2.1653]
[1777594290817,42.5,76457.64,68.4,-0.0139,1e-05,2.16443]
[1777594298874,42.5,76457.82,68.4,-0.0139,1e-05,2.16398]
[1777594303729,42.51,76462.12,68.4,-0.01385,1e-05,2.1571]
[1777594304978,42.51,76462.28,68.4,-0.01385,1e-05,2.15705]
[1777594310959,42.51,76460.59,68.4,-0.01388,1e-05,2.16159]
[1777594313061,42.51,76461.39,68.4,-0.01387,1e-05,2.16037]
[1777594315815,42.52,76461.94,68.4,-0.01387,1e-05,2.16005]
[1777594316570,42.52,76461.94,68.4,-0.01387,1e-05,2.16005]
[1777594317079,42.52,76460.0,68.4,-0.0139,1e-05,2.16399]
[1777594323044,42.52,76455.49,68.4,-0.01397,1e-05,2.17337]
[1777594328079,42.53,76456.84,68.4,-0.01396,1e-05,2.17192]
[1777594333114,42.53,76456.89,68.4,-0.01396,1e-05,2.17282]
[1777594338149,42.54,76456.99,68.4,-0.01397,1e-05,2.17362]
[1777594343183,42.54,76456.54,68.4,-0.01398,1e-05,2.1754]
[1777594348219,42.54,76456.65,68.4,-0.01399,1e-05,2.17615]
[1777594353254,42.55,76446.42,68.4,-0.01412,1e-05,2.19371]
[1777594358288,42.55,76456.07,68.4,-0.014,1e-05,2.17698]
[1777594363324,42.56,76455.57,68.4,-0.01401,1e-05,2.17883]
[1777594368359,42.56,76455.68,68.4,-0.01402,1e-05,2.17955]
[1777594373393,42.56,76459.39,68.4,-0.01397,1e-05,2.17374]
[1777594378429,42.57,76463.18,68.4,-0.01393,1e-05,2.16787]
[1777594383464,42.57,76461.67,68.4,-0.01396,1e-05,2.17161]
[1777594388499,42.58,76451.22,68.4,-0.01411,1e-05,2.19163]
[1777594393534,42.58,76451.11,68.4,-0.01412,1e-05,2.19263]
[1777594397562,42.58,76435.8,68.4,-0.01433,1e-05,2.22119]
[1777594402597,42.58,76437.33,68.4,-0.01431,1e-05,2.21891]
[1777594407633,42.58,76436.56,68.4,-0.01433,1e-05,2.22085]
[1777594413674,42.59,76436.2,68.4,-0.01433,1e-05,2.22018]
[1777594418710,42.59,76435.24,68.4,-0.01434,1e-05,2.22239]
[1777594423745,42.59,76433.58,68.4,-0.01437,1e-05,2.22584]
[1777594428780,42.59,76432.71,68.4,-0.01439,1e-05,2.2278]
[1777594433817,42.59,76423.47,68.4,-0.01452,1e-05,2.24523]
[1777594438852,42.59,76425.66,68.4,-0.01449,1e-05,2.24133]
[1777594443887,42.59,76420.84,68.4,-0.01456,1e-05,2.25042]
[1777594448922,42.59,76421.82,68.4,-0.01454,1e-05,2.24866]
[1777594453957,42.6,76419.36,68.4,-0.01458,1e-05,2.25332]
[1777594458992,42.6,76418.68,68.4,-0.01459,1e-05,2.25462]
[1777594464027,42.6,76422.12,68.4,-0.01454,1e-05,2.24826]
[1777594469061,42.6,76422.78,68.4,-0.01453,1e-05,2.24714]
[1777594474097,42.6,76424.33,68.4,-0.0145,1e-05,2.24245]
[1777594479132,42.6,76432.17,68.4,-0.01439,1e-05,2.22807]
[1777594484167,42.6,76434.97,68.4,-0.01435,1e-05,2.22315]
[1777594489202,42.6,76432.38,68.4,-0.01439,1e-05,2.22816]
[1777594494237,42.6,76432.34,68.4,-0.01439,1e-05,2.22846]
[1777594499272,42.6,76436.63,68.4,-0.01433,1e-05,2.22082]
[1777594504308,42.6,76444.6,68.4,-0.01423,1e-05,2.20656]
[1777594509343,42.6,76457.29,68.4,-0.01405,1e-05,2.184]
[1777594515385,42.61,76461.19,68.4,-0.01401,1e-05,2.17781]
[1777594520420,42.61,76459.07,68.4,-0.01404,1e-05,2.18242]
[1777594525455,42.61,76464.96,68.4,-0.01397,1e-05,2.1725]
[1777594530490,42.62,76465.94,68.4,-0.01396,1e-05,2.17157]
[1777594535525,42.62,76467.63,68.4,-0.01393,1e-05,2.16751]
[1777594540560,42.63,76473.31,68.4,-0.01386,1e-05,2.15816]
[1777594545201,42.63,76487.03,68.4,-0.01368,1e-05,2.13432]
[1777594551637,42.64,76490.23,68.4,-0.01365,1e-05,2.13023]
[1777594556671,42.64,76488.61,68.4,-0.01368,1e-05,2.13447]
[1777594561706,42.65,76489.77,68.4,-0.01367,1e-05,2.13349]
[1777594566742,42.65,76488.76,68.4,-0.0137,1e-05,2.13636]
[1777594571778,42.65,76488.57,68.4,-0.0137,1e-05,2.13754]
[1777594576814,42.66,76495.88,68.4,-0.01362,1e-05,2.12577]
[1777594579835,42.66,76497.51,68.4,-0.0136,1e-05,2.12356]
[1777594581849,42.66,76498.34,68.4,-0.01359,1e-05,2.12255]
[1777594586885,42.67,76498.92,68.4,-0.01359,1e-05,2.12265]
[1777594591925,42.67,76500.06,68.4,-0.01357,1e-05,2.11991]
[1777594596960,42.68,76499.87,68.4,-0.01358,1e-05,2.12138]
[1777594601995,42.68,76501.1,68.4,-0.01358,1e-05,2.12033]
[1777594607029,42.69,76498.86,68.4,-0.01361,1e-05,2.12543]
[1777594612067,42.69,76510.06,68.4,-0.01347,1e-05,2.10674]
[1777594617077,42.7,76511.1,68.4,-0.01347,1e-05,2.10594]
[1777594622137,42.7,76528.02,68.4,-0.01326,1e-05,2.0781]
[1777594627172,42.71,76528.77,68.4,-0.01326,1e-05,2.07843]
[1777594631785,42.71,76528.81,68.4,-0.01327,1e-05,2.07933]
[1777594632625,42.73,76523.47,68.4,-0.01336,1e-05,2.09202]
[1777594634083,42.73,76505.72,68.4,-0.0136,1e-05,2.12354]
[1777594634946,42.73,76505.72,68.4,-0.0136,1e-05,2.12354]
[1777594642178,42.74,76509.47,68.4,-0.01356,1e-05,2.11891]
[1777594647316,42.74,76509.39,68.4,-0.01358,1e-05,2.12058]
[1777594651218,42.75,76508.92,68.4,-0.01359,1e-05,2.12216]
[1777594656379,42.75,76511.63,68.4,-0.01355,1e-05,2.11705]
[1777594661414,42.76,76512.47,68.4,-0.01355,1e-05,2.11683]
[1777594666449,42.76,76509.59,68.4,-0.0136,1e-05,2.12316]
[1777594669500,42.76,76509.59,68.4,-0.0136,1e-05,2.12316]
[1777594675512,42.77,76509.82,68.4,-0.01361,1e-05,2.12488]
[1777594680547,42.78,76508.95,68.4,-0.01363,1e-05,2.12758]
[1777594685582,42.78,76509.45,68.4,-0.01363,1e-05,2.12783]
[1777594690617,42.79,76513.97,68.4,-0.01358,1e-05,2.12101]
[1777594695652,42.79,76515.52,68.4,-0.01357,1e-05,2.11951]
[1777594700686,42.8,76527.57,68.4,-0.01342,1e-05,2.09957]
[1777594705721,42.8,76527.0,68.4,-0.01344,1e-05,2.10201]
[1777594709874,42.81,76531.21,68.4,-0.01339,1e-05,2.0955]
[1777594716800,42.82,76533.63,68.4,-0.01336,1e-05,2.09193]
[1777594721835,42.83,76530.68,68.4,-0.01342,1e-05,2.09889]
[1777594726870,42.83,76527.04,68.4,-0.01347,1e-05,2.10671]
[1777594731905,42.84,76514.92,68.4,-0.01365,1e-05,2.12941]
[1777594736940,42.84,76511.89,68.4,-0.0137,1e-05,2.136]
[1777594741975,42.85,76510.82,68.4,-0.01372,1e-05,2.13909]
[1777594747010,42.85,76513.12,68.4,-0.0137,1e-05,2.13622]
[1777594752045,42.86,76511.74,68.4,-0.01372,1e-05,2.1399]
[1777594757083,42.86,76513.17,68.4,-0.01371,1e-05,2.13858]
[1777594762118,42.87,76513.64,68.4,-0.01372,1e-05,2.13897]
[1777594767155,42.87,76504.64,68.4,-0.01385,1e-05,2.1562]
[1777594772498,42.88,76493.64,68.4,-0.01399,1e-05,2.17484]
[1777594778232,42.88,76477.73,68.4,-0.01422,1e-05,2.20467]
[1777594783267,42.88,76473.4,68.4,-0.01428,1e-05,2.21305]
[1777594788302,42.89,76478.29,68.4,-0.01422,1e-05,2.20467]
[1777594793338,42.89,76480.24,68.4,-0.01419,1e-05,2.20165]
[1777594798373,42.89,76480.32,68.4,-0.0142,1e-05,2.202]
[1777594803408,42.89,76480.48,68.4,-0.0142,1e-05,2.20217]
[1777594808443,42.89,76478.43,68.4,-0.01423,1e-05,2.20633]
[1777594813478,42.89,76474.7,68.4,-0.01428,1e-05,2.21349]
[1777594818514,42.9,76471.44,68.4,-0.01433,1e-05,2.21969]
[1777594823549,42.9,76472.6,68.4,-0.01432,1e-05,2.21782]
[1777594828584,42.9,76472.89,68.4,-0.01431,1e-05,2.21753]
[1777594833619,42.9,76472.79,68.4,-0.01431,1e-05,2.21605]
[1777594838654,42.9,76477.1,68.4,-0.01425,1e-05,2.20843]
[1777594843689,42.9,76480.35,68.4,-0.01421,1e-05,2.20289]
[1777594848724,42.9,76480.35,68.4,-0.01421,1e-05,2.20329]
[1777594853760,42.9,76481.43,68.4,-0.0142,1e-05,2.20178]
[1777594858794,42.91,76483.88,68.4,-0.01417,1e-05,2.19781]
[1777594863829,42.91,76487.85,68.4,-0.01412,1e-05,2.19117]
[1777594867897,42.91,76488.61,68.4,-0.01411,1e-05,2.19014]
[1777594872933,42.91,76490.13,68.4,-0.01409,1e-05,2.18798]
[1777594874482,42.91,76488.28,68.4,-0.01412,1e-05,2.19157]
[1777594879941,42.92,76488.54,68.4,-0.01412,1e-05,2.19179]
[1777594884975,42.92,76488.43,68.4,-0.01413,1e-05,2.19264]
[1777594891019,42.92,76487.04,68.4,-0.01414,1e-05,2.19388]
[1777594896054,42.92,76488.95,68.4,-0.01412,1e-05,2.19092]
[1777594901090,42.93,76489.17,68.4,-0.01412,1e-05,2.19104]
[1777594906124,42.93,76487.46,68.4,-0.01414,1e-05,2.19463]
[1777594912166,42.93,76488.38,68.4,-0.01414,1e-05,2.19351]
[1777594916194,42.93,76472.36,68.4,-0.01436,1e-05,2.22294]
[1777594921229,42.93,76474.27,68.4,-0.01433,1e-05,2.21964]
[1777594926264,42.93,76477.2,68.4,-0.0143,1e-05,2.21454]
[1777594931299,42.93,76475.74,68.4,-0.01432,1e-05,2.21743]
[1777594936343,42.94,76473.13,68.4,-0.01436,1e-05,2.2224]
[1777594941372,42.94,76465.41,68.4,-0.01446,1e-05,2.23663]
[1777594946410,42.94,76449.45,68.4,-0.01469,1e-05,2.26614]
[1777594951446,42.93,76444.81,68.4,-0.01474,1e-05,2.27258]
[1777594956481,42.93,76451.12,68.4,-0.01465,1e-05,2.2607]
[1777594958268,42.93,76451.12,68.4,-0.01465,1e-05,2.2607]
[1777594965010,42.93,76452.72,68.4,-0.01463,1e-05,2.25768]
[1777594970586,42.93,76452.59,68.4,-0.01463,1e-05,2.2579]
[1777594975621,42.93,76451.14,68.4,-0.01465,1e-05,2.26059]
[1777594980656,42.93,76450.09,68.4,-0.01467,1e-05,2.26254]
[1777594985691,42.93,76451.01,68.4,-0.01465,1e-05,2.26086]
[1777594990725,42.93,76451.66,68.4,-0.01464,1e-05,2.25969]
[1777594995766,42.93,76460.14,68.4,-0.01452,1e-05,2.24414]
[1777595000801,42.93,76458.23,68.4,-0.01455,1e-05,2.24781]
[1777595005836,42.94,76458.08,68.4,-0.01456,1e-05,2.2482]
[1777595010871,42.94,76451.81,68.4,-0.01464,1e-05,2.2599]
[1777595015906,42.94,76450.23,68.4,-0.01466,1e-05,2.26092]
[1777595020941,42.94,76448.3,68.4,-0.01468,1e-05,2.26451]
[1777595025976,42.94,76451.18,68.4,-0.01464,1e-05,2.2592]
[1777595031012,42.94,76452.35,68.4,-0.01463,1e-05,2.2571]
[1777595037054,42.94,76450.33,68.4,-0.01466,1e-05,2.26094]
[1777595042089,42.94,76449.98,68.4,-0.01466,1e-05,2.26165]
[1777595048131,42.94,76450.51,68.4,-0.01465,1e-05,2.26076]
[1777595053166,42.94,76453.95,68.4,-0.01461,1e-05,2.25448]
[1777595058201,42.94,76454.61,68.4,-0.0146,1e-05,2.2534]
[1777595063235,42.94,76455.65,68.4,-0.01458,1e-05,2.25164]
[1777595068272,42.94,76458.18,68.4,-0.01455,1e-05,2.24714]
[1777595073307,42.94,76458.04,68.4,-0.01454,1e-05,2.24565]
[1777595078343,42.94,76460.44,68.4,-0.01451,1e-05,2.24142]
[1777595083378,42.94,76460.53,68.4,-0.01451,1e-05,2.24143]
[1777595088413,42.94,76460.67,68.4,-0.01451,1e-05,2.24133]
[1777595093447,42.94,76459.19,68.4,-0.01453,1e-05,2.24418]
[1777595098483,42.94,76458.68,68.4,-0.01454,1e-05,2.24523]
[1777595103521,42.94,76459.46,68.4,-0.01453,1e-05,2.2439]
[1777595108556,42.94,76470.46,68.4,-0.01437,1e-05,2.22384]
[1777595113591,42.95,76472.94,68.4,-0.01434,1e-05,2.2196]
[1777595118626,42.95,76475.51,68.4,-0.01431,1e-05,2.21522]
[1777595123662,42.95,76485.23,68.4,-0.01418,1e-05,2.19796]
[1777595128697,42.95,76485.71,68.4,-0.01417,1e-05,2.19754]
[1777595133938,42.95,76484.6,68.4,-0.01418,1e-05,2.19792]
[1777595139778,42.95,76480.46,68.4,-0.01424,1e-05,2.20605]
[1777595140894,42.95,76480.46,68.4,-0.01424,1e-05,2.20605]
[1777595146824,42.96,76484.45,68.4,-0.01419,1e-05,2.19936]
[1777595151860,42.96,76483.64,68.4,-0.0142,1e-05,2.20121]
[1777595157902,42.96,76488.19,68.4,-0.01415,1e-05,2.1934]
[1777595162937,42.96,76491.59,68.4,-0.0141,1e-05,2.18764]
[1777595167972,42.96,76488.4,68.4,-0.01415,1e-05,2.1938]
[1777595173007,42.96,76485.4,68.4,-0.01419,1e-05,2.19958]
[1777595178042,42.97,76484.67,68.4,-0.0142,1e-05,2.2012]
[1777595183077,42.97,76484.31,68.4,-0.01421,1e-05,2.20215]
[1777595188112,42.97,76483.89,68.4,-0.01422,1e-05,2.20318]
[1777595193147,42.97,76483.51,68.4,-0.01421,1e-05,2.20225]
[1777595195969,42.97,76483.04,68.4,-0.01422,1e-05,2.20323]
[1777595202210,42.97,76483.74,68.4,-0.01422,1e-05,2.20239]
[1777595202890,42.97,76483.74,68.4,-0.01422,1e-05,2.20239]
[1777595208252,42.97,76482.24,68.4,-0.01424,1e-05,2.20553]
[1777595213287,42.97,76480.58,68.4,-0.01426,1e-05,2.20883]
[1777595218322,42.98,76480.73,68.4,-0.01426,1e-05,2.2088]
[1777595223357,42.98,76480.04,68.4,-0.01428,1e-05,2.21027]
[1777595229399,42.98,76479.61,68.4,-0.01428,1e-05,2.2113]
[1777595234434,42.98,76479.54,68.4,-0.01429,1e-05,2.21167]
[1777595239469,42.98,76481.77,68.4,-0.01426,1e-05,2.20782]
[1777595244504,42.98,76484.71,68.4,-0.01422,1e-05,2.20275]
[1777595249539,42.98,76486.13,68.4,-0.0142,1e-05,2.20046]
[1777595254574,42.98,76485.44,68.4,-0.0142,1e-05,2.20012]
[1777595259608,42.98,76484.41,68.4,-0.01422,1e-05,2.2023]
[1777595264643,42.99,76484.33,68.4,-0.01422,1e-05,2.20277]
[1777595269679,42.99,76484.08,68.4,-0.01423,1e-05,2.20356]
[1777595274714,42.99,76482.06,68.4,-0.01426,1e-05,2.20756]
[1777595279749,42.99,76482.47,68.4,-0.01425,1e-05,2.20714]
[1777595284784,42.99,76485.8,68.4,-0.01421,1e-05,2.20144]
[1777595289819,42.99,76485.19,68.4,-0.01422,1e-05,2.20294]
[1777595294854,42.99,76486.72,68.4,-0.0142,1e-05,2.20056]
[1777595299888,43.0,76485.48,68.4,-0.01422,1e-05,2.20322]
[1777595304923,43.0,76485.88,68.4,-0.01422,1e-05,2.20289]
[1777595309959,43.0,76485.81,68.4,-0.01423,1e-05,2.20342]
[1777595314994,43.0,76485.5,68.4,-0.01422,1e-05,2.2025]
[1777595320029,43.0,76483.69,68.4,-0.01425,1e-05,2.20618]
[1777595325064,43.0,76483.22,68.4,-0.01426,1e-05,2.20741]
[1777595330099,43.01,76485.48,68.4,-0.01423,1e-05,2.20371]
[1777595335134,43.01,76485.38,68.4,-0.01423,1e-05,2.20431]
[1777595340169,43.01,76485.47,68.4,-0.01424,1e-05,2.20455]
[1777595345204,43.01,76483.85,68.4,-0.01426,1e-05,2.2079]
[1777595350239,43.01,76484.37,68.4,-0.01426,1e-05,2.20734]
[1777595356282,43.01,76485.96,68.4,-0.01424,1e-05,2.20493]
[1777595361317,43.02,76486.02,68.4,-0.01424,1e-05,2.20523]
[1777595366352,43.02,76485.6,68.4,-0.01425,1e-05,2.20639]
[1777595371387,43.02,76485.94,68.4,-0.01424,1e-05,2.20427]
[1777595376422,43.02,76491.66,68.4,-0.01416,1e-05,2.19434]
[1777595381457,43.02,76491.99,68.4,-0.01416,1e-05,2.19423]
[1777595386492,43.02,76493.14,68.4,-0.01415,1e-05,2.19262]
[1777595391527,43.03,76497.54,68.4,-0.01409,1e-05,2.18515]
[1777595396562,43.03,76496.89,68.4,-0.0141,1e-05,2.18684]
[1777595401597,43.03,76494.53,68.4,-0.01414,1e-05,2.19167]
[1777595406632,43.03,76494.65,68.4,-0.01414,1e-05,2.19191]
[1777595410454,43.03,76494.65,68.4,-0.01414,1e-05,2.19191]
[1777595410547,43.03,76494.65,68.4,-0.01414,1e-05,2.19191]
[1777595410660,43.03,76512.85,68.4,-0.0139,1e-05,2.15951]
[1777595412222,43.04,76520.86,68.4,-0.01379,1e-05,2.14549]
[1777595418231,43.04,76521.65,68.4,-0.01379,1e-05,2.1452]
[1777595424757,43.05,76521.64,68.4,-0.0138,1e-05,2.14649]
[1777595425901,43.05,76521.64,68.4,-0.0138,1e-05,2.14649]
[1777595431807,43.05,76521.49,68.4,-0.0138,1e-05,2.14618]
[1777595436842,43.05,76522.95,68.4,-0.01378,1e-05,2.14451]
[1777595441879,43.06,76522.32,68.4,-0.0138,1e-05,2.14657]
[1777595445727,43.06,76518.54,68.4,-0.01386,1e-05,2.15385]
[1777595450946,43.06,76506.3,68.4,-0.01403,1e-05,2.17664]
[1777595455981,43.07,76502.16,68.4,-0.01409,1e-05,2.18473]
[1777595461019,43.07,76502.35,68.4,-0.01409,1e-05,2.18499]
[1777595466054,43.07,76503.28,68.4,-0.01408,1e-05,2.18391]
[1777595472097,43.08,76503.22,68.4,-0.01409,1e-05,2.18469]
[1777595477132,43.08,76504.4,68.4,-0.01408,1e-05,2.18312]
[1777595483173,43.08,76506.4,68.4,-0.01405,1e-05,2.18015]
[1777595485837,43.08,76508.94,68.4,-0.01402,1e-05,2.1757]
[1777595491233,43.08,76514.19,68.4,-0.01394,1e-05,2.16536]
[1777595496269,43.09,76514.67,68.4,-0.01394,1e-05,2.16523]
[1777595501304,43.09,76511.61,68.4,-0.01399,1e-05,2.17143]
[1777595506339,43.09,76509.26,68.4,-0.01403,1e-05,2.17631]
[1777595511374,43.1,76508.43,68.4,-0.01404,1e-05,2.17846]
[1777595516409,43.1,76506.55,68.4,-0.01407,1e-05,2.1825]
[1777595520614,43.1,76504.46,68.4,-0.01411,1e-05,2.18664]
[1777595526479,43.1,76504.15,68.4,-0.01412,1e-05,2.18806]
[1777595531514,43.11,76499.53,68.4,-0.01418,1e-05,2.19696]
[1777595536549,43.11,76500.74,68.4,-0.01417,1e-05,2.19532]
[1777595541584,43.11,76500.77,68.4,-0.01418,1e-05,2.1958]
[1777595546619,43.11,76502.47,68.4,-0.01416,1e-05,2.19326]
[1777595551654,43.12,76505.38,68.4,-0.01411,1e-05,2.18668]
[1777595556689,43.12,76507.14,68.4,-0.01409,1e-05,2.18413]
[1777595557983,43.12,76507.14,68.4,-0.01409,1e-05,2.18413]
[1777595563737,43.12,76509.69,68.4,-0.01406,1e-05,2.18046]
[1777595568772,43.13,76508.98,68.4,-0.01408,1e-05,2.18254]
[1777595573808,43.13,76510.55,68.4,-0.01406,1e-05,2.18041]
[1777595578843,43.13,76505.29,68.4,-0.01414,1e-05,2.19052]
[1777595586898,43.13,76504.53,68.4,-0.01415,1e-05,2.19284]
[1777595591019,43.14,76504.71,68.4,-0.01415,1e-05,2.19276]
[1777595591779,43.14,76504.71,68.4,-0.01415,1e-05,2.19276]
[1777595596968,43.14,76503.28,68.4,-0.01418,1e-05,2.19625]
[1777595602004,43.14,76503.4,68.4,-0.01418,1e-05,2.19657]
[1777595607040,43.14,76503.24,68.4,-0.01419,1e-05,2.19736]
[1777595612075,43.15,76505.89,68.4,-0.01414,1e-05,2.19116]
[1777595617109,43.15,76509.72,68.4,-0.0141,1e-05,2.18483]
[1777595622144,43.15,76508.6,68.4,-0.01412,1e-05,2.18742]
[1777595627182,43.15,76509.06,68.4,-0.01411,1e-05,2.18717]
[1777595633224,43.16,76508.9,68.4,-0.01412,1e-05,2.18816]
[1777595639266,43.16,76507.37,68.4,-0.01415,1e-05,2.19161]
[1777595645308,43.16,76506.09,68.4,-0.01417,1e-05,2.19458]
[1777595650343,43.16,76505.98,68.4,-0.01418,1e-05,2.19534]
[1777595652931,43.16,76505.13,68.4,-0.01419,1e-05,2.19699]
[1777595653000,43.16,76505.13,68.4,-0.01419,1e-05,2.19699]
[1777595653366,43.17,76468.71,68.4,-0.0147,1e-05,2.26371]
[1777595654684,43.17,76468.71,68.4,-0.0147,1e-05,2.26371]
[1777595656175,43.16,76453.69,68.4,-0.01491,1e-05,2.29149]
[1777595657724,43.16,76452.2,68.4,-0.01493,1e-05,2.29421]
[1777595663437,43.16,76448.53,68.4,-0.01498,1e-05,2.30059]
[1777595668471,43.16,76448.85,68.4,-0.01497,1e-05,2.29957]
[1777595673509,43.16,76448.61,68.4,-0.01496,1e-05,2.29763]
[1777595678544,43.16,76452.89,68.4,-0.0149,1e-05,2.28922]
[1777595683579,43.16,76453.05,68.4,-0.01489,1e-05,2.28855]
[1777595688614,43.15,76453.22,68.4,-0.01489,1e-05,2.28786]
[1777595693650,43.15,76452.76,68.4,-0.01489,1e-05,2.28833]
[1777595698685,43.15,76455.06,68.4,-0.01485,1e-05,2.28366]
[1777595703720,43.15,76451.41,68.4,-0.0149,1e-05,2.29004]
[1777595708755,43.15,76451.13,68.4,-0.0149,1e-05,2.29009]
[1777595713790,43.15,76456.15,68.4,-0.01483,1e-05,2.28033]
[1777595718826,43.14,76459.78,68.4,-0.01477,1e-05,2.27321]
[1777595722600,43.14,76461.98,68.4,-0.01474,1e-05,2.26896]
[1777595727888,43.14,76461.39,68.4,-0.01475,1e-05,2.26976]
[1777595732923,43.14,76461.15,68.4,-0.01474,1e-05,2.26805]
[1777595737958,43.14,76461.32,68.4,-0.01473,1e-05,2.26752]
[1777595742993,43.14,76462.05,68.4,-0.01472,1e-05,2.26601]
[1777595748028,43.14,76464.46,68.4,-0.01469,1e-05,2.2614]
[1777595753063,43.14,76469.83,68.4,-0.01461,1e-05,2.25143]
[1777595758097,43.14,76469.72,68.4,-0.01461,1e-05,2.25162]
[1777595763133,43.14,76466.9,68.4,-0.01465,1e-05,2.25679]
[1777595768169,43.14,76464.52,68.4,-0.01468,1e-05,2.26113]
[1777595773204,43.14,76464.76,68.4,-0.01468,1e-05,2.26059]
[1777595778239,43.14,76459.33,68.4,-0.01476,1e-05,2.27057]
[1777595783276,43.14,76459.78,68.4,-0.01475,1e-05,2.26959]
[1777595788311,43.14,76459.76,68.4,-0.01475,1e-05,2.26952]
[1777595793346,43.14,76451.51,68.4,-0.01485,1e-05,2.2828]
[1777595796691,43.14,76451.1,68.4,-0.01486,1e-05,2.28347]
[1777595797499,43.14,76451.08,68.4,-0.01486,1e-05,2.28347]
[1777595803416,43.13,76453.53,68.4,-0.01482,1e-05,2.27863]
[1777595808453,43.13,76450.21,68.4,-0.01487,1e-05,2.28462]
[1777595813489,43.13,76450.49,68.4,-0.01486,1e-05,2.28388]
[1777595814587,43.13,76450.49,68.4,-0.01486,1e-05,2.28388]
[1777595820538,43.13,76435.16,68.4,-0.01508,1e-05,2.31212]
[1777595825573,43.13,76434.76,68.4,-0.01508,1e-05,2.31238]
[1777595830608,43.13,76438.93,68.4,-0.01502,1e-05,2.30406]
[1777595835643,43.13,76438.3,68.4,-0.01502,1e-05,2.3048]
[1777595840678,43.12,76439.76,68.4,-0.015,1e-05,2.30164]
[1777595845713,43.12,76439.1,68.4,-0.01501,1e-05,2.30246]
[1777595850748,43.12,76438.55,68.4,-0.01501,1e-05,2.30304]
[1777595855783,43.12,76438.22,68.4,-0.015,1e-05,2.30127]
[1777595861825,43.12,76437.98,68.4,-0.015,1e-05,2.30121]
[1777595866861,43.11,76438.74,68.4,-0.01498,1e-05,2.29935]
[1777595871896,43.11,76439.53,68.4,-0.01497,1e-05,2.29746]
[1777595876931,43.11,76441.81,68.4,-0.01493,1e-05,2.29278]
[1777595881965,43.11,76439.59,68.4,-0.01496,1e-05,2.29657]
[1777595887001,43.11,76439.66,68.4,-0.01496,1e-05,2.29603]
[1777595892035,43.11,76439.59,68.4,-0.01496,1e-05,2.29575]
[1777595897073,43.1,76448.45,68.4,-0.01483,1e-05,2.2788]
[1777595902108,43.1,76447.07,68.4,-0.01484,1e-05,2.2811]
[1777595907142,43.1,76449.57,68.4,-0.01481,1e-05,2.27611]
[1777595913185,43.1,76449.54,68.4,-0.01479,1e-05,2.27393]
[1777595919228,43.1,76449.39,68.4,-0.01479,1e-05,2.27393]
[1777595924263,43.1,76449.68,68.4,-0.01479,1e-05,2.27317]
[1777595929298,43.1,76450.32,68.4,-0.01478,1e-05,2.27178]
[1777595934334,43.1,76448.47,68.4,-0.0148,1e-05,2.27506]
[1777595939368,43.1,76450.67,68.4,-0.01477,1e-05,2.2708]
[1777595944404,43.1,76451.12,68.4,-0.01476,1e-05,2.26985]
[1777595949439,43.1,76451.14,68.4,-0.01476,1e-05,2.26966]
[1777595954474,43.1,76443.11,68.4,-0.01487,1e-05,2.28443]
[1777595959510,43.09,76439.23,68.4,-0.01493,1e-05,2.29133]
[1777595964547,43.09,76439.89,68.4,-0.01491,1e-05,2.28973]
[1777595969582,43.09,76434.77,68.4,-0.01499,1e-05,2.29893]
[1777595974617,43.09,76430.61,68.4,-0.01503,1e-05,2.30435]
[1777595979652,43.09,76434.65,68.4,-0.01497,1e-05,2.29627]
[1777595983225,43.09,76436.29,68.4,-0.01494,1e-05,2.29304]
[1777595988716,43.08,76434.53,68.4,-0.01496,1e-05,2.29581]
[1777595989887,43.08,76434.53,68.4,-0.01496,1e-05,2.29581]
[1777595995764,43.08,76434.28,68.4,-0.01496,1e-05,2.29576]
[1777596000800,43.08,76434.32,68.4,-0.01496,1e-05,2.29533]
[1777596001800,43.08,76434.32,68.4,-0.01496,1e-05,2.29533]
[1777596003796,43.08,76434.29,68.4,-0.01496,1e-05,2.29525]
[1777596005824,43.08,76434.27,68.4,-0.01496,1e-05,2.29515]
[1777596006517,43.08,76434.23,68.4,-0.01496,1e-05,2.29515]
[1777596011877,43.08,76434.05,68.4,-0.01496,1e-05,2.29509]
[1777596013831,43.08,76434.13,68.4,-0.01496,1e-05,2.29487]
[1777596020940,43.08,76434.42,68.4,-0.01495,1e-05,2.29381]
[1777596025975,43.07,76434.26,68.4,-0.01495,1e-05,2.29381]
[1777596030361,43.07,76434.39,68.4,-0.01495,1e-05,2.29338]
[1777596036045,43.07,76436.59,68.4,-0.0149,1e-05,2.28694]
[1777596037141,43.07,76436.59,68.4,-0.0149,1e-05,2.28694]
[1777596043200,43.07,76440.26,68.4,-0.01484,1e-05,2.27978]
[1777596050143,43.07,76443.16,68.4,-0.0148,1e-05,2.27409]
[1777596055178,43.07,76444.35,68.4,-0.01478,1e-05,2.27173]
[1777596060213,43.07,76447.29,68.4,-0.01474,1e-05,2.26613]
[1777596065248,43.07,76444.38,68.4,-0.01478,1e-05,2.2714]
[1777596072297,43.07,76444.46,68.4,-0.01478,1e-05,2.27097]
[1777596077332,43.07,76442.21,68.4,-0.01481,1e-05,2.27494]
[1777596082367,43.06,76443.86,68.4,-0.01478,1e-05,2.27166]
[1777596087402,43.06,76452.94,68.4,-0.01465,1e-05,2.25465]
[1777596092437,43.06,76453.5,68.4,-0.01463,1e-05,2.25165]
[1777596097472,43.06,76457.65,68.4,-0.01457,1e-05,2.24399]
[1777596102507,43.06,76459.69,68.4,-0.01454,1e-05,2.24033]
[1777596107542,43.06,76465.86,68.4,-0.01446,1e-05,2.22915]
[1777596112577,43.07,76464.71,68.4,-0.01448,1e-05,2.23145]
[1777596117612,43.07,76464.72,68.4,-0.01448,1e-05,2.23161]
[1777596122647,43.07,76466.18,68.4,-0.01446,1e-05,2.22911]
[1777596127681,43.07,76465.25,68.4,-0.01447,1e-05,2.23101]
[1777596132717,43.07,76463.56,68.4,-0.0145,1e-05,2.23429]
[1777596137752,43.07,76469.43,68.4,-0.01442,1e-05,2.22368]
[1777596142787,43.07,76471.22,68.4,-0.01439,1e-05,2.22066]
[1777596147875,43.07,76470.83,68.4,-0.0144,1e-05,2.2216]
[1777596153107,43.07,76470.63,68.4,-0.01439,1e-05,2.22023]
[1777596158952,43.07,76474.89,68.4,-0.01434,1e-05,2.2128]
[1777596163986,43.07,76473.66,68.4,-0.01436,1e-05,2.21531]
[1777596169084,43.08,76472.03,68.4,-0.01438,1e-05,2.21848]
[1777596175067,43.08,76468.92,68.4,-0.01443,1e-05,2.22448]
[1777596180102,43.08,76466.35,68.4,-0.01446,1e-05,2.22934]
[1777596185137,43.08,76461.46,68.4,-0.01453,1e-05,2.23845]
[1777596190172,43.08,76461.86,68.4,-0.01453,1e-05,2.23781]
[1777596195207,43.08,76465.58,68.4,-0.01448,1e-05,2.2311]
[1777596200242,43.08,76466.85,68.4,-0.01446,1e-05,2.22896]
[1777596205277,43.08,76466.24,68.4,-0.01447,1e-05,2.23026]
[1777596210312,43.08,76466.16,68.4,-0.01447,1e-05,2.23058]
[1777596221264,43.08,76464.61,68.4,-0.01448,1e-05,2.2316]
[1777596226424,43.08,76465.32,68.4,-0.01448,1e-05,2.23072]
[1777596231459,43.08,76469.54,68.4,-0.01442,1e-05,2.22323]
[1777596236494,43.09,76478.22,68.4,-0.0143,1e-05,2.20771]
[1777596241529,43.09,76480.78,68.4,-0.01427,1e-05,2.20347]
[1777596246563,43.09,76480.41,68.4,-0.01428,1e-05,2.20457]
[1777596251600,43.09,76493.45,68.4,-0.0141,1e-05,2.18139]
[1777596253074,43.09,76496.82,68.4,-0.01405,1e-05,2.17558]
[1777596258648,43.09,76499.97,68.4,-0.01402,1e-05,2.17077]
[1777596264689,43.1,76502.08,68.4,-0.014,1e-05,2.16784]
[1777596269726,43.1,76505.53,68.4,-0.01395,1e-05,2.16238]
[1777596274760,43.1,76503.48,68.4,-0.01397,1e-05,2.16486]
[1777596279795,43.11,76500.13,68.4,-0.01403,1e-05,2.17149]
[1777596284830,43.11,76497.43,68.4,-0.01407,1e-05,2.1769]
[1777596289865,43.11,76496.83,68.4,-0.01408,1e-05,2.17851]
[1777596294900,43.11,76499.11,68.4,-0.01405,1e-05,2.17498]
[1777596299935,43.12,76500.42,68.4,-0.01404,1e-05,2.17323]
[1777596304970,43.12,76499.45,68.4,-0.01406,1e-05,2.17559]
[1777596310007,43.12,76501.51,68.4,-0.01403,1e-05,2.1725]
[1777596315040,43.12,76504.66,68.4,-0.01399,1e-05,2.16752]
[1777596320076,43.13,76506.14,68.4,-0.01398,1e-05,2.1655]
[1777596325111,43.13,76505.83,68.4,-0.01399,1e-05,2.16667]
[1777596330146,43.13,76510.05,68.4,-0.01394,1e-05,2.15974]
[1777596335181,43.13,76511.92,68.4,-0.0139,1e-05,2.15517]
[1777596340215,43.14,76512.72,68.4,-0.0139,1e-05,2.15442]
[1777596347265,43.14,76513.41,68.4,-0.01389,1e-05,2.15414]
[1777596352301,43.14,76511.81,68.4,-0.01392,1e-05,2.15766]
[1777596357336,43.15,76514.82,68.4,-0.01389,1e-05,2.15295]
[1777596362371,43.15,76515.21,68.4,-0.01389,1e-05,2.15296]
[1777596365391,43.15,76531.75,68.4,-0.01367,1e-05,2.12416]
[1777596370427,43.17,76539.94,68.4,-0.0136,1e-05,2.11472]
[1777596372585,43.18,76542.84,68.4,-0.01357,1e-05,2.11176]
[1777596378483,43.22,76553.69,68.4,-0.01349,1e-05,2.10073]
[1777596383518,43.25,76553.96,68.4,-0.01354,1e-05,2.10777]
[1777596388552,43.25,76549.89,68.4,-0.0136,1e-05,2.11607]
[1777596390633,43.25,76549.97,68.4,-0.0136,1e-05,2.11616]
[1777596392204,43.26,76538.12,68.4,-0.01375,1e-05,2.13557]
[1777596398625,43.26,76530.12,68.4,-0.01387,1e-05,2.15118]
[1777596403661,43.27,76530.88,68.4,-0.01387,1e-05,2.15068]
[1777596409702,43.29,76525.56,68.4,-0.01399,1e-05,2.16665]
[1777596414738,43.3,76514.35,68.4,-0.01415,1e-05,2.18724]
[1777596417444,43.3,76511.41,68.4,-0.01419,1e-05,2.1927]
[1777596426823,43.3,76512.53,68.4,-0.01418,1e-05,2.19154]
[1777596431858,43.3,76512.34,68.4,-0.01418,1e-05,2.19229]
[1777596433614,43.3,76512.52,68.4,-0.01418,1e-05,2.19205]
[1777596435132,43.3,76510.44,68.4,-0.01421,1e-05,2.19596]
[1777596444950,43.3,76495.53,68.4,-0.01442,1e-05,2.22355]
[1777596447779,43.3,76495.82,68.4,-0.01442,1e-05,2.22304]
[1777596453007,43.31,76495.87,68.4,-0.01441,1e-05,2.22121]
[1777596454898,43.31,76495.87,68.4,-0.01441,1e-05,2.22121]
[1777596464084,43.31,76491.88,68.4,-0.01446,1e-05,2.22866]
[1777596469119,43.31,76491.6,68.4,-0.01447,1e-05,2.22926]
[1777596474154,43.31,76491.58,68.4,-0.01447,1e-05,2.22939]
[1777596479189,43.31,76490.0,68.4,-0.01449,1e-05,2.23237]
[1777596485231,43.31,76485.45,68.4,-0.01456,1e-05,2.24074]
[1777596490266,43.31,76487.57,68.4,-0.01453,1e-05,2.23693]
[1777596495301,43.31,76488.8,68.4,-0.01451,1e-05,2.23481]
[1777596500336,43.31,76491.51,68.4,-0.01447,1e-05,2.23006]
[1777596503651,43.31,76487.48,68.4,-0.01453,1e-05,2.2375]
[1777596507012,43.31,76485.68,68.4,-0.01456,1e-05,2.24086]
[1777596508951,43.31,76486.08,68.4,-0.01455,1e-05,2.24018]
[1777596509710,43.31,76489.33,68.4,-0.01451,1e-05,2.2343]
[1777596515441,43.31,76489.32,68.4,-0.0145,1e-05,2.23265]
[1777596520476,43.31,76489.32,68.4,-0.0145,1e-05,2.23286]
[1777596525511,43.31,76490.59,68.4,-0.01448,1e-05,2.23076]
[1777596531553,43.31,76489.33,68.4,-0.0145,1e-05,2.23332]
[1777596536588,43.32,76488.72,68.4,-0.01451,1e-05,2.23463]
[1777596541623,43.32,76491.52,68.4,-0.01447,1e-05,2.22972]
[1777596548672,43.32,76492.51,68.4,-0.01446,1e-05,2.22827]
[1777596552773,43.32,76492.71,68.4,-0.01446,1e-05,2.22805]
[1777596558743,43.32,76488.74,68.4,-0.01452,1e-05,2.23562]
[1777596563778,43.32,76488.02,68.4,-0.01453,1e-05,2.23707]
[1777596568813,43.32,76487.35,68.4,-0.01454,1e-05,2.23843]
[1777596574855,43.32,76488.0,68.4,-0.01452,1e-05,2.23546]
[1777596580897,43.32,76488.11,68.4,-0.01452,1e-05,2.23544]
[1777596583153,43.32,76488.33,68.4,-0.01452,1e-05,2.2351]
[1777596584767,43.32,76488.05,68.4,-0.01452,1e-05,2.23564]
[1777596589960,43.32,76468.24,68.4,-0.0148,1e-05,2.2722]
[1777596591733,43.32,76467.51,68.4,-0.01481,1e-05,2.27352]
[1777596597010,43.32,76462.91,68.4,-0.01488,1e-05,2.28181]
[1777596599822,43.32,76462.05,68.4,-0.01489,1e-05,2.28335]
[1777596602180,43.32,76461.89,68.4,-0.01489,1e-05,2.28343]
[1777596603453,43.32,76461.96,68.4,-0.01489,1e-05,2.28324]
[1777596604105,43.32,76461.96,68.4,-0.01489,1e-05,2.28324]
[1777596604840,43.32,76462.31,68.4,-0.01488,1e-05,2.28253]
[1777596610105,43.32,76466.0,68.4,-0.01483,1e-05,2.27536]
[1777596616147,43.32,76466.19,68.4,-0.01482,1e-05,2.27471]
[1777596621182,43.32,76465.49,68.4,-0.01483,1e-05,2.27576]
[1777596626217,43.32,76453.8,68.4,-0.015,1e-05,2.29719]
[1777596631252,43.31,76452.76,68.4,-0.015,1e-05,2.29672]
[1777596636287,43.31,76450.29,68.4,-0.01503,1e-05,2.30085]
[1777596641322,43.31,76458.9,68.4,-0.0149,1e-05,2.28435]
[1777596646357,43.31,76460.53,68.4,-0.01487,1e-05,2.28096]
[1777596650258,43.31,76460.99,68.4,-0.01487,1e-05,2.27996]
[1777596656756,43.31,76458.7,68.4,-0.0149,1e-05,2.28371]
[1777596662469,43.3,76457.67,68.4,-0.01491,1e-05,2.28511]
[1777596667504,43.3,76458.02,68.4,-0.0149,1e-05,2.28409]
[1777596672539,43.3,76458.64,68.4,-0.01489,1e-05,2.28257]
[1777596677573,43.3,76460.43,68.4,-0.01486,1e-05,2.27891]
[1777596682609,43.3,76457.86,68.4,-0.01489,1e-05,2.28335]
[1777596687644,43.3,76454.98,68.4,-0.01493,1e-05,2.28835]
[1777596692679,43.29,76449.33,68.4,-0.015,1e-05,2.29652]
[1777596697714,43.29,76441.48,68.4,-0.01511,1e-05,2.31073]
[1777596702749,43.29,76439.56,68.4,-0.01513,1e-05,2.31371]
[1777596708791,43.29,76441.59,68.4,-0.0151,1e-05,2.30916]
[1777596713825,43.28,76436.87,68.4,-0.01516,1e-05,2.31743]
[1777596716879,43.28,76429.06,68.4,-0.01527,1e-05,2.3319]
[1777596722888,43.28,76428.12,68.4,-0.01528,1e-05,2.33257]
[1777596727924,43.28,76431.99,68.4,-0.01521,1e-05,2.32442]
[1777596732228,43.27,76439.06,68.4,-0.01511,1e-05,2.31066]
[1777596732716,43.27,76439.7,68.4,-0.0151,1e-05,2.3092]
[1777596733409,43.27,76439.87,68.4,-0.01509,1e-05,2.30888]
[1777596739001,43.27,76438.7,68.4,-0.0151,1e-05,2.31026]
[1777596744037,43.27,76434.97,68.4,-0.01515,1e-05,2.31666]
[1777596749072,43.26,76440.01,68.4,-0.01508,1e-05,2.30658]
[1777596754107,43.26,76438.34,68.4,-0.01508,1e-05,2.30716]
[1777596760149,43.26,76433.75,68.4,-0.01514,1e-05,2.31506]
[1777596765184,43.26,76433.56,68.4,-0.01514,1e-05,2.31479]
[1777596770219,43.25,76433.51,68.4,-0.01514,1e-05,2.31427]
[1777596775254,43.25,76438.67,68.4,-0.01506,1e-05,2.30402]
[1777596780289,43.25,76443.46,68.4,-0.01499,1e-05,2.29459]
[1777596786331,43.25,76443.38,68.4,-0.01498,1e-05,2.2942]
[1777596794389,43.24,76443.51,68.4,-0.01498,1e-05,2.2932]
[1777596799424,43.24,76442.98,68.4,-0.01498,1e-05,2.29368]
[1777596805465,43.24,76444.53,68.4,-0.01495,1e-05,2.29019]
[1777596811508,43.24,76444.43,68.4,-0.01494,1e-05,2.28781]
[1777596816543,43.24,76444.37,68.4,-0.01493,1e-05,2.28743]
[1777596822585,43.23,76444.37,68.4,-0.01493,1e-05,2.28686]
[1777596829634,43.23,76444.57,68.4,-0.01492,1e-05,2.28583]
[1777596834669,43.23,76444.7,68.4,-0.01492,1e-05,2.28512]
[1777596839708,43.23,76445.03,68.4,-0.01491,1e-05,2.28405]
[1777596844744,43.23,76444.21,68.4,-0.01492,1e-05,2.28518]
[1777596849779,43.22,76443.82,68.4,-0.01492,1e-05,2.28544]
[1777596855820,43.22,76444.14,68.4,-0.01491,1e-05,2.28428]
[1777596860856,43.22,76444.1,68.4,-0.01491,1e-05,2.28389]
[1777596865891,43.22,76437.85,68.4,-0.01499,1e-05,2.2951]
[1777596871933,43.21,76437.15,68.4,-0.01499,1e-05,2.29378]
[1777596876968,43.21,76437.0,68.4,-0.01499,1e-05,2.29352]
[1777596882003,43.21,76436.57,68.4,-0.01499,1e-05,2.29381]
[1777596887038,43.21,76436.17,68.4,-0.01499,1e-05,2.29404]
[1777596892073,43.21,76434.67,68.4,-0.01501,1e-05,2.29635]
[1777596897107,43.2,76424.95,68.4,-0.01514,1e-05,2.31403]
[1777596902143,43.2,76425.01,68.4,-0.01514,1e-05,2.31325]
[1777596907178,43.2,76432.64,68.4,-0.01502,1e-05,2.2982]
[1777596913220,43.2,76436.36,68.4,-0.01496,1e-05,2.2907]
[1777596918255,43.19,76436.65,68.4,-0.01496,1e-05,2.28975]
[1777596923289,43.19,76436.54,68.4,-0.01496,1e-05,2.28954]
[1777596928325,43.19,76437.78,68.4,-0.01493,1e-05,2.28681]
[1777596933360,43.19,76434.76,68.4,-0.01496,1e-05,2.29008]
[1777596938395,43.19,76434.97,68.4,-0.01496,1e-05,2.28928]
[1777596943431,43.19,76434.73,68.4,-0.01496,1e-05,2.28934]
[1777596948465,43.18,76435.55,68.4,-0.01494,1e-05,2.28744]
[1777596953500,43.18,76435.07,68.4,-0.01495,1e-05,2.28799]
[1777596958535,43.18,76434.62,68.4,-0.01495,1e-05,2.28848]
[1777596963571,43.18,76428.49,68.4,-0.01504,1e-05,2.29957]
[1777596968610,43.18,76428.91,68.4,-0.01503,1e-05,2.29837]
[1777596973644,43.18,76429.74,68.4,-0.01501,1e-05,2.29642]
[1777596978679,43.18,76429.39,68.4,-0.01501,1e-05,2.29672]
[1777596983715,43.17,76429.39,68.4,-0.01501,1e-05,2.29638]
[1777596988750,43.17,76417.38,68.4,-0.01518,1e-05,2.31854]
[1777596993786,43.17,76418.68,68.4,-0.01515,1e-05,2.3136]
[1777596998820,43.17,76418.82,68.4,-0.01514,1e-05,2.31283]
[1777597004862,43.17,76419.8,68.4,-0.01512,1e-05,2.31039]
[1777597009897,43.16,76419.15,68.4,-0.01513,1e-05,2.31114]
[1777597014931,43.16,76415.31,68.4,-0.01518,1e-05,2.31789]
[1777597019966,43.16,76408.19,68.4,-0.01528,1e-05,2.33081]
[1777597025007,43.16,76401.95,68.4,-0.01537,1e-05,2.34198]
[1777597030037,43.15,76397.44,68.4,-0.01543,1e-05,2.34979]
[1777597036078,43.15,76397.31,68.4,-0.01542,1e-05,2.34907]
[1777597041114,43.15,76397.06,68.4,-0.01542,1e-05,2.34872]
[1777597046149,43.14,76389.61,68.4,-0.01552,1e-05,2.36206]
[1777597051184,43.14,76392.37,68.4,-0.01546,1e-05,2.3538]
[1777597056218,43.14,76395.37,68.4,-0.01541,1e-05,2.34718]
[1777597061254,43.13,76400.23,68.4,-0.01533,1e-05,2.33709]
[1777597066289,43.13,76402.93,68.4,-0.01529,1e-05,2.33122]
[1777597071324,43.13,76404.25,68.4,-0.01526,1e-05,2.32799]
[1777597076359,43.12,76402.67,68.4,-0.01528,1e-05,2.33011]
[1777597081393,43.12,76402.74,68.4,-0.01527,1e-05,2.32921]
[1777597086429,43.12,76402.98,68.4,-0.01526,1e-05,2.328]
[1777597091464,43.11,76395.84,68.4,-0.01536,1e-05,2.34078]
[1777597096498,43.11,76397.5,68.4,-0.01533,1e-05,2.33676]
[1777597101535,43.11,76404.97,68.4,-0.01522,1e-05,2.32177]
[1777597106570,43.1,76405.05,68.4,-0.01521,1e-05,2.32093]
[1777597111605,43.1,76405.2,68.4,-0.01519,1e-05,2.31799]
[1777597116640,43.1,76398.7,68.4,-0.01528,1e-05,2.32962]
[1777597121675,43.1,76391.35,68.4,-0.01538,1e-05,2.34282]
[1777597126710,43.09,76389.6,68.4,-0.0154,1e-05,2.34528]
[1777597132753,43.09,76383.6,68.4,-0.01548,1e-05,2.35556]
[1777597137789,43.08,76382.77,68.4,-0.01549,1e-05,2.35613]
[1777597142824,43.08,76382.77,68.4,-0.01548,1e-05,2.3551]
[1777597147859,43.07,76382.87,68.4,-0.01547,1e-05,2.35388]
[1777597152893,43.07,76382.35,68.4,-0.01547,1e-05,2.35386]
[1777597157929,43.07,76382.34,68.4,-0.01546,1e-05,2.35287]
[1777597162963,43.06,76380.08,68.4,-0.01549,1e-05,2.35616]
[1777597167999,43.06,76377.03,68.4,-0.01552,1e-05,2.36091]
[1777597173034,43.05,76373.1,68.4,-0.01556,2e-05,2.36529]
[1777597178069,43.05,76377.09,68.4,-0.01549,1e-05,2.3565]
[1777597183104,43.04,76384.85,68.4,-0.01537,1e-05,2.34062]
[1777597188142,43.04,76389.78,68.4,-0.01529,1e-05,2.33035]
[1777597193177,43.04,76389.73,68.4,-0.01528,1e-05,2.32963]
[1777597196585,43.04,76391.21,68.4,-0.01526,1e-05,2.32649]
[1777597196669,43.04,76391.21,68.4,-0.01526,1e-05,2.32649]
[1777597198431,43.04,76413.79,68.4,-0.01493,1e-05,2.28361]
[1777597201845,43.03,76423.73,68.4,-0.01478,1e-05,2.26486]
[1777597201847,43.03,76423.73,68.4,-0.01478,1e-05,2.26486]
[1777597211784,43.03,76418.54,68.4,-0.01486,1e-05,2.2743]
[1777597217345,43.03,76421.68,68.4,-0.01481,1e-05,2.26826]
[1777597224394,43.03,76421.01,68.4,-0.01482,1e-05,2.2694]
[1777597229429,43.03,76420.94,68.4,-0.01482,1e-05,2.26948]
[1777597234465,43.03,76425.27,68.4,-0.01475,1e-05,2.25943]
[1777597239499,43.03,76426.33,68.4,-0.01473,1e-05,2.25807]
[1777597244535,43.04,76432.95,68.4,-0.01464,1e-05,2.2462]
[1777597249570,43.04,76433.47,68.4,-0.01464,1e-05,2.24541]
[1777597254614,43.04,76433.85,68.4,-0.01463,1e-05,2.24492]
[1777597259649,43.04,76442.68,68.4,-0.01451,1e-05,2.22886]
[1777597264685,43.04,76449.79,68.4,-0.01441,1e-05,2.21615]
[1777597269720,43.04,76449.01,68.4,-0.01443,1e-05,2.21793]
[1777597274755,43.04,76450.17,68.4,-0.01441,1e-05,2.21613]
[1777597279790,43.04,76452.01,68.4,-0.01439,1e-05,2.21307]
[1777597285832,43.05,76454.96,68.4,-0.01435,1e-05,2.20808]
[1777597290867,43.05,76455.4,68.4,-0.01435,1e-05,2.2076]
[1777597295905,43.05,76454.26,68.4,-0.01435,1e-05,2.20811]
[1777597302954,43.05,76454.64,68.4,-0.01435,1e-05,2.20788]
[1777597307989,43.05,76446.5,68.4,-0.01447,1e-05,2.22307]
[1777597313024,43.05,76442.4,68.4,-0.01453,1e-05,2.23074]
[1777597318059,43.05,76443.04,68.4,-0.01452,1e-05,2.22968]
[1777597323094,43.05,76441.7,68.4,-0.01454,1e-05,2.23226]
[1777597328132,43.05,76437.92,68.4,-0.01459,1e-05,2.23928]
[1777597333167,43.05,76442.82,68.4,-0.01452,1e-05,2.23037]
[1777597338202,43.05,76444.56,68.4,-0.0145,1e-05,2.22731]
[1777597343238,43.06,76445.01,68.4,-0.01449,1e-05,2.22664]
[1777597348273,43.06,76444.45,68.4,-0.0145,1e-05,2.22781]
[1777597353307,43.06,76438.98,68.4,-0.01457,1e-05,2.23603]
[1777597358343,43.06,76440.82,68.4,-0.01454,1e-05,2.23272]
[1777597363378,43.06,76445.02,68.4,-0.01449,1e-05,2.22514]
[1777597368413,43.06,76444.09,68.4,-0.0145,1e-05,2.22702]
[1777597373447,43.06,76443.85,68.4,-0.0145,1e-05,2.22761]
[1777597380497,43.06,76441.27,68.4,-0.01454,1e-05,2.23255]
[1777597386539,43.06,76429.48,68.4,-0.01471,1e-05,2.25434]
[1777597391574,43.06,76433.25,68.4,-0.01466,1e-05,2.24733]
[1777597396609,43.06,76433.54,68.4,-0.01465,1e-05,2.24682]
[1777597402264,43.06,76432.84,68.4,-0.01466,1e-05,2.24814]
[1777597411714,43.06,76432.83,68.4,-0.01465,1e-05,2.24633]
[1777597416749,43.06,76432.68,68.4,-0.01465,1e-05,2.24668]
[1777597421784,43.06,76426.62,68.4,-0.01474,1e-05,2.25794]
[1777597422225,43.06,76426.62,68.4,-0.01474,1e-05,2.25794]
[1777597427639,43.06,76424.35,68.4,-0.01477,1e-05,2.26216]
[1777597432861,43.06,76426.72,68.4,-0.01474,1e-05,2.25777]
[1777597438902,43.06,76427.1,68.4,-0.01473,1e-05,2.25711]
[1777597443939,43.06,76427.71,68.4,-0.01473,1e-05,2.25606]
[1777597448973,43.06,76431.31,68.4,-0.01468,1e-05,2.24949]
[1777597454008,43.06,76433.33,68.4,-0.01465,1e-05,2.24591]
[1777597459042,43.06,76434.6,68.4,-0.01463,1e-05,2.24376]
[1777597464078,43.06,76434.72,68.4,-0.01463,1e-05,2.24372]
[1777597469113,43.06,76434.55,68.4,-0.01464,1e-05,2.2442]
[1777597477169,43.07,76435.09,68.4,-0.01462,1e-05,2.24155]
[1777597482204,43.07,76436.3,68.4,-0.0146,1e-05,2.2395]
[1777597487239,43.07,76435.78,68.4,-0.01461,1e-05,2.24063]
[1777597493281,43.07,76435.87,68.4,-0.01461,1e-05,2.24067]
[1777597499323,43.07,76435.88,68.4,-0.01461,1e-05,2.24084]
[1777597504358,43.07,76446.34,68.4,-0.01447,1e-05,2.22181]
[1777597508212,43.07,76456.07,68.4,-0.01433,1e-05,2.20426]
[1777597513425,43.07,76456.92,68.4,-0.01432,1e-05,2.20325]
[1777597518460,43.07,76456.14,68.4,-0.01434,1e-05,2.2051]
[1777597523495,43.08,76455.73,68.4,-0.01435,1e-05,2.20627]
[1777597528530,43.08,76458.38,68.4,-0.01431,1e-05,2.20188]
[1777597533565,43.08,76457.93,68.4,-0.01431,1e-05,2.20122]
[1777597538601,43.08,76459.47,68.4,-0.01429,1e-05,2.19887]
[1777597543635,43.08,76466.56,68.4,-0.0142,1e-05,2.18647]
[1777597548671,43.09,76469.42,68.4,-0.01416,1e-05,2.18186]
[1777597553706,43.09,76470.07,68.4,-0.01416,1e-05,2.18125]
[1777597558740,43.09,76469.79,68.4,-0.01416,1e-05,2.18229]
[1777597563778,43.09,76483.38,68.4,-0.01398,1e-05,2.1584]
[1777597568813,43.1,76484.96,68.4,-0.01397,1e-05,2.15626]
[1777597573848,43.1,76485.37,68.4,-0.01397,1e-05,2.15623]
[1777597578882,43.1,76487.43,68.4,-0.01394,1e-05,2.15325]
[1777597583918,43.1,76487.2,68.4,-0.01395,1e-05,2.15439]
[1777597588953,43.11,76486.83,68.4,-0.01396,1e-05,2.15591]
[1777597593987,43.11,76487.25,68.4,-0.01395,1e-05,2.15402]
[1777597594261,43.11,76487.25,68.4,-0.01395,1e-05,2.15402]
[1777597601037,43.12,76484.75,68.4,-0.01399,1e-05,2.15953]
[1777597606072,43.12,76485.62,68.4,-0.01399,1e-05,2.15872]
[1777597610692,43.12,76487.23,68.4,-0.01397,1e-05,2.15646]
[1777597610954,43.12,76487.23,68.4,-0.01397,1e-05,2.15646]
[1777597616142,43.12,76488.48,68.4,-0.01396,1e-05,2.15513]
[1777597621177,43.13,76487.87,68.4,-0.01397,1e-05,2.15696]
[1777597626212,43.13,76486.59,68.4,-0.014,1e-05,2.15994]
[1777597631247,43.13,76487.77,68.4,-0.01398,1e-05,2.15853]
[1777597636282,43.14,76487.49,68.4,-0.01399,1e-05,2.15972]
[1777597641317,43.14,76487.64,68.4,-0.014,1e-05,2.16013]
[1777597644042,43.14,76489.44,68.4,-0.01397,1e-05,2.15705]
[1777597649373,43.14,76490.56,68.4,-0.01397,1e-05,2.15605]
[1777597654407,43.15,76496.22,68.4,-0.01388,1e-05,2.14483]
[1777597660450,43.15,76498.77,68.4,-0.01386,1e-05,2.14129]
[1777597665485,43.16,76501.7,68.4,-0.01382,1e-05,2.13691]
[1777597670520,43.16,76505.96,68.4,-0.01377,1e-05,2.13026]
[1777597675555,43.16,76505.55,68.4,-0.01378,1e-05,2.13188]
[1777597680590,43.17,76506.36,68.4,-0.01378,1e-05,2.13133]
[1777597685628,43.17,76515.85,68.4,-0.01366,1e-05,2.11555]
[1777597690663,43.17,76518.02,68.4,-0.01364,1e-05,2.11275]
[1777597695697,43.18,76531.5,68.4,-0.01347,1e-05,2.09031]
[1777597700733,43.19,76535.64,68.4,-0.01342,1e-05,2.08439]
[1777597705768,43.19,76549.1,68.4,-0.01326,1e-05,2.06254]
[1777597710803,43.2,76537.36,68.4,-0.01342,1e-05,2.08428]
[1777597715838,43.2,76528.56,68.4,-0.01353,1e-05,2.09897]
[1777597720873,43.21,76528.58,68.4,-0.01354,1e-05,2.10009]
[1777597728929,43.22,76528.25,68.4,-0.01356,1e-05,2.10253]
[1777597733964,43.22,76524.41,68.4,-0.01362,1e-05,2.11041]
[1777597738999,43.23,76519.24,68.4,-0.0137,1e-05,2.12055]
[1777597745045,43.23,76520.17,68.4,-0.01369,1e-05,2.12007]
[1777597750080,43.23,76521.67,68.4,-0.01368,1e-05,2.1184]
[1777597755115,43.24,76523.0,68.4,-0.01367,1e-05,2.11703]
[1777597760150,43.24,76522.34,68.4,-0.01369,1e-05,2.11934]
[1777597766192,43.25,76522.32,68.4,-0.0137,1e-05,2.12051]
[1777597771227,43.25,76525.14,68.4,-0.01366,1e-05,2.11466]
[1777597776262,43.26,76529.2,68.4,-0.01361,1e-05,2.10854]
[1777597781297,43.26,76529.46,68.4,-0.01361,1e-05,2.10914]
[1777597788346,43.27,76529.38,68.4,-0.01363,1e-05,2.11078]
[1777597793381,43.27,76528.12,68.4,-0.01365,1e-05,2.11406]
[1777597799467,43.28,76528.78,68.4,-0.01365,1e-05,2.1142]
[1777597805465,43.28,76530.45,68.4,-0.01364,1e-05,2.11257]
[1777597810500,43.29,76543.84,68.4,-0.01347,1e-05,2.09043]
[1777597811483,43.29,76543.84,68.4,-0.01347,1e-05,2.09043]
[1777597816543,43.29,76546.61,68.4,-0.01345,1e-05,2.08717]
[1777597821578,43.3,76546.48,68.4,-0.01346,1e-05,2.08868]
[1777597822495,43.3,76546.48,68.4,-0.01346,1e-05,2.08868]
[1777597824598,43.3,76516.98,68.4,-0.01386,1e-05,2.14111]
[1777597829640,43.31,76508.63,68.4,-0.01397,1e-05,2.1567]
[1777597834677,43.31,76503.78,68.4,-0.01403,1e-05,2.1641]
[1777597839716,43.31,76503.12,68.4,-0.01405,1e-05,2.16588]
[1777597845758,43.31,76502.88,68.4,-0.01406,1e-05,2.16702]
[1777597850793,43.32,76503.03,68.4,-0.01406,1e-05,2.16734]
[1777597855828,43.32,76510.98,68.4,-0.01395,1e-05,2.1538]
[1777597860863,43.32,76509.96,68.4,-0.01397,1e-05,2.1563]
[1777597865898,43.33,76509.35,68.4,-0.01399,1e-05,2.15804]
[1777597870933,43.33,76509.97,68.4,-0.01398,1e-05,2.15758]
[1777597875969,43.33,76511.97,68.4,-0.01396,1e-05,2.15467]
[1777597883018,43.34,76512.33,68.4,-0.01396,1e-05,2.15496]
[1777597888053,43.34,76513.13,68.4,-0.01396,1e-05,2.15417]
[1777597894095,43.34,76514.81,68.4,-0.01393,1e-05,2.15011]
[1777597899572,43.34,76524.24,68.4,-0.01381,1e-05,2.13413]
[1777597905172,43.35,76527.39,68.4,-0.01377,1e-05,2.1296]
[1777597910582,43.35,76527.61,68.4,-0.01378,1e-05,2.1301]
[1777597917256,43.36,76526.7,68.4,-0.0138,1e-05,2.13295]
[1777597922291,43.36,76525.89,68.4,-0.01382,1e-05,2.13543]
[1777597927326,43.37,76528.28,68.4,-0.01379,1e-05,2.13208]
[1777597932361,43.37,76536.76,68.4,-0.01368,1e-05,2.11808]
[1777597937397,43.37,76541.35,68.4,-0.01363,1e-05,2.11108]
[1777597942432,43.38,76542.74,68.4,-0.01362,1e-05,2.10971]
[1777597949481,43.38,76542.86,68.4,-0.01363,1e-05,2.11096]
[1777597954516,43.39,76542.97,68.4,-0.01362,1e-05,2.10993]
[1777597959551,43.39,76548.94,68.4,-0.01355,1e-05,2.1006]
[1777597964587,43.4,76549.35,68.4,-0.01356,1e-05,2.101]
[1777597969628,43.4,76551.69,68.4,-0.01353,1e-05,2.09804]
[1777597974661,43.41,76556.0,68.4,-0.01348,1e-05,2.09174]
[1777597979697,43.41,76559.67,68.4,-0.01345,1e-05,2.08663]
[1777597984732,43.42,76559.78,68.4,-0.01345,1e-05,2.08769]
[1777597989773,43.42,76559.69,68.4,-0.01346,1e-05,2.08909]
[1777597994808,43.43,76559.57,68.4,-0.01347,1e-05,2.09054]
[1777597999843,43.44,76559.6,68.4,-0.01348,1e-05,2.09172]
[1777598004877,43.44,76559.59,68.4,-0.01349,1e-05,2.09296]
[1777598009913,43.45,76559.76,68.4,-0.0135,1e-05,2.09388]
[1777598014948,43.45,76556.82,68.4,-0.01354,1e-05,2.09832]
[1777598019983,43.46,76555.94,68.4,-0.01356,1e-05,2.10102]
[1777598025019,43.46,76555.63,68.4,-0.01357,1e-05,2.10271]
[1777598030054,43.47,76555.96,68.4,-0.01357,1e-05,2.10329]
[1777598036095,43.47,76557.77,68.4,-0.01356,1e-05,2.10154]
[1777598041131,43.48,76557.85,68.4,-0.01357,1e-05,2.10257]
[1777598046166,43.48,76557.07,68.4,-0.01359,1e-05,2.10508]
[1777598051200,43.49,76557.07,68.4,-0.01359,1e-05,2.10621]
[1777598056235,43.49,76557.66,68.4,-0.0136,1e-05,2.1063]
[1777598061270,43.5,76556.5,68.4,-0.01362,1e-05,2.10944]
[1777598066307,43.5,76557.99,68.4,-0.01361,1e-05,2.10793]
[1777598071342,43.51,76557.99,68.4,-0.0136,1e-05,2.10717]
[1777598076377,43.51,76557.72,68.4,-0.01362,1e-05,2.10873]
[1777598081412,43.52,76557.75,68.4,-0.01362,1e-05,2.10977]
[1777598086446,43.52,76557.61,68.4,-0.01363,1e-05,2.11109]
[1777598091481,43.53,76557.91,68.4,-0.01364,1e-05,2.11184]
[1777598093346,43.53,76558.06,68.4,-0.01364,1e-05,2.11179]
[1777598093496,43.53,76534.97,68.4,-0.01395,1e-05,2.15233]
[1777598098530,43.53,76530.71,68.4,-0.01401,1e-05,2.16071]
[1777598103566,43.53,76548.78,68.4,-0.01377,1e-05,2.12952]
[1777598108601,43.54,76551.31,68.4,-0.01375,1e-05,2.12596]
[1777598113636,43.54,76556.79,68.4,-0.01368,1e-05,2.1173]
[1777598118671,43.54,76556.76,68.4,-0.01369,1e-05,2.11832]
[1777598123707,43.55,76557.45,68.4,-0.01369,1e-05,2.11807]
[1777598128742,43.55,76556.6,68.4,-0.0137,1e-05,2.12052]
[1777598133776,43.56,76557.52,68.4,-0.01369,1e-05,2.11799]
[1777598136992,43.56,76570.78,68.4,-0.01352,1e-05,2.09557]
[1777598137715,43.56,76570.78,68.4,-0.01352,1e-05,2.09557]
[1777598138108,43.56,76582.15,68.4,-0.01337,1e-05,2.0762]
[1777598139465,43.56,76584.64,68.4,-0.01334,1e-05,2.07219]
[1777598144854,43.57,76584.82,68.4,-0.01335,1e-05,2.0735]
[1777598146976,43.58,76589.14,68.4,-0.01332,1e-05,2.0691]
[1777598152910,43.59,76588.54,68.4,-0.01334,1e-05,2.07179]
[1777598157945,43.59,76582.65,68.4,-0.01342,1e-05,2.08318]
[1777598162980,43.6,76580.31,68.4,-0.01346,1e-05,2.08842]
[1777598169022,43.61,76578.71,68.4,-0.01349,1e-05,2.09261]
[1777598174057,43.61,76582.81,68.4,-0.01345,1e-05,2.0867]
[1777598179092,43.62,76584.08,68.4,-0.01344,1e-05,2.08575]
[1777598184127,43.62,76579.63,68.4,-0.01351,1e-05,2.09461]
[1777598189162,43.63,76577.51,68.4,-0.01354,1e-05,2.09942]
[1777598194197,43.63,76577.91,68.4,-0.01354,1e-05,2.098]
[1777598196579,43.63,76577.83,68.4,-0.01354,1e-05,2.09837]
[1777598202253,43.64,76569.44,68.4,-0.01366,1e-05,2.11442]
[1777598207288,43.64,76571.75,68.4,-0.01364,1e-05,2.11139]
[1777598212323,43.65,76572.71,68.4,-0.01363,1e-05,2.11075]
[1777598217358,43.65,76577.21,68.4,-0.01358,1e-05,2.10398]
[1777598222392,43.66,76583.11,68.4,-0.01351,1e-05,2.09491]
[1777598227427,43.66,76581.84,68.4,-0.01354,1e-05,2.09826]
[1777598232463,43.67,76580.03,68.4,-0.01357,1e-05,2.10251]
[1777598237497,43.67,76581.16,68.4,-0.01356,1e-05,2.10166]
[1777598242533,43.68,76570.95,68.4,-0.01371,1e-05,2.1204]
[1777598248574,43.68,76570.47,68.4,-0.01372,1e-05,2.12234]
[1777598253610,43.68,76569.25,68.4,-0.01373,1e-05,2.12351]
[1777598258645,43.69,76573.91,68.4,-0.01368,1e-05,2.1165]
[1777598263680,43.69,76572.61,68.4,-0.0137,1e-05,2.11971]
[1777598268715,43.7,76572.36,68.4,-0.01371,1e-05,2.12107]
[1777598273749,43.7,76570.91,68.4,-0.01374,1e-05,2.12449]
[1777598278785,43.7,76570.35,68.4,-0.01375,1e-05,2.12634]
[1777598283820,43.71,76569.78,68.4,-0.01377,1e-05,2.1282]
[1777598288198,43.71,76575.66,68.4,-0.01369,1e-05,2.11867]
[1777598292596,43.71,76579.31,68.4,-0.01365,1e-05,2.11308]
[1777598293146,43.72,76579.24,68.4,-0.01365,1e-05,2.1134]
[1777598298925,43.72,76580.48,68.4,-0.01365,1e-05,2.11241]
[1777598303960,43.72,76588.32,68.4,-0.01355,1e-05,2.09983]
[1777598308996,43.73,76593.85,68.4,-0.01349,1e-05,2.09143]
[1777598314031,43.73,76589.94,68.4,-0.01353,1e-05,2.09744]
[1777598319066,43.74,76579.31,68.4,-0.01368,1e-05,2.11688]
[1777598324101,43.74,76581.61,68.4,-0.01366,1e-05,2.11381]
[1777598329136,43.75,76582.52,68.4,-0.01365,1e-05,2.11319]
[1777598334171,43.75,76582.89,68.4,-0.01366,1e-05,2.11351]
[1777598339209,43.76,76583.3,68.4,-0.01366,1e-05,2.11375]
[1777598344244,43.76,76581.77,68.4,-0.01369,1e-05,2.11734]
[1777598349279,43.76,76579.39,68.4,-0.01372,1e-05,2.12238]
[1777598354314,43.77,76579.66,68.4,-0.01373,1e-05,2.1228]
[1777598359349,43.77,76579.48,68.4,-0.01374,1e-05,2.12399]
[1777598364383,43.77,76581.1,68.4,-0.01372,1e-05,2.12205]
[1777598369419,43.78,76580.11,68.4,-0.01374,1e-05,2.12466]
[1777598375461,43.78,76579.73,68.4,-0.01374,1e-05,2.12449]
[1777598380496,43.79,76583.14,68.4,-0.0137,1e-05,2.11944]
[1777598385531,43.79,76582.69,68.4,-0.01372,1e-05,2.12114]
[1777598390566,43.79,76580.18,68.4,-0.01376,1e-05,2.12639]
[1777598395601,43.8,76581.33,68.4,-0.01375,1e-05,2.12524]
[1777598400639,43.8,76580.85,68.4,-0.01376,1e-05,2.12692]
[1777598405671,43.81,76580.42,68.4,-0.01377,1e-05,2.1285]
[1777598410706,43.81,76583.5,68.4,-0.01374,1e-05,2.12397]
[1777598415741,43.81,76583.69,68.4,-0.01374,1e-05,2.1245]
[1777598420776,43.82,76583.11,68.4,-0.01375,1e-05,2.12635]
[1777598425811,43.82,76583.67,68.4,-0.01375,1e-05,2.1262]
[1777598430846,43.82,76583.57,68.4,-0.01376,1e-05,2.12735]
[1777598435881,43.83,76586.59,68.4,-0.01372,1e-05,2.12106]
[1777598440217,43.83,76585.3,68.4,-0.01374,1e-05,2.12398]
[1777598441431,43.83,76585.0,68.4,-0.01374,1e-05,2.12467]
[1777598446959,43.84,76585.13,68.4,-0.01375,1e-05,2.12544]
[1777598451994,43.84,76586.78,68.4,-0.01373,1e-05,2.12343]
[1777598457029,43.84,76586.82,68.4,-0.01374,1e-05,2.12422]
[1777598462064,43.85,76587.4,68.4,-0.01374,1e-05,2.12408]
[1777598467099,43.85,76587.37,68.4,-0.01375,1e-05,2.125]
[1777598473143,43.86,76587.36,68.4,-0.01375,1e-05,2.12607]
[1777598480191,43.86,76587.26,68.4,-0.01376,1e-05,2.12747]
[1777598487239,43.87,76587.76,68.4,-0.01377,1e-05,2.12785]
[1777598492277,43.87,76586.02,68.4,-0.01379,1e-05,2.12987]
[1777598497312,43.87,76585.8,68.4,-0.01379,1e-05,2.13112]
[1777598502348,43.88,76586.66,68.4,-0.01379,1e-05,2.13049]
[1777598507383,43.88,76586.36,68.4,-0.0138,1e-05,2.13188]
[1777598512418,43.88,76585.11,68.4,-0.01382,1e-05,2.13492]
[1777598517454,43.89,76585.74,68.4,-0.01382,1e-05,2.13467]
[1777598525510,43.89,76586.44,68.4,-0.01382,1e-05,2.13481]
[1777598530545,43.9,76600.48,68.4,-0.01364,1e-05,2.11138]
[1777598535579,43.9,76600.58,68.4,-0.01365,1e-05,2.11221]
[1777598540615,43.91,76598.63,68.4,-0.01368,1e-05,2.11651]
[1777598545650,43.91,76596.1,68.4,-0.01372,1e-05,2.12174]
[1777598550685,43.91,76596.07,68.4,-0.01373,1e-05,2.12259]
[1777598555720,43.92,76596.39,68.4,-0.01372,1e-05,2.12096]
[1777598560755,43.92,76595.89,68.4,-0.01373,1e-05,2.12259]
[1777598565790,43.92,76583.25,68.4,-0.0139,1e-05,2.14524]
[1777598570844,43.93,76583.3,68.4,-0.01391,1e-05,2.1457]
[1777598575878,43.93,76582.17,68.4,-0.01393,1e-05,2.14824]
[1777598580914,43.93,76580.21,68.4,-0.01396,1e-05,2.15222]
[1777598585949,43.93,76582.73,68.4,-0.01393,1e-05,2.14836]
[1777598590984,43.94,76589.81,68.4,-0.01384,1e-05,2.13674]
[1777598596019,43.94,76589.94,68.4,-0.01384,1e-05,2.13718]
[1777598599738,43.94,76589.75,68.4,-0.01385,1e-05,2.13791]
[1777598599913,43.94,76589.75,68.4,-0.01385,1e-05,2.13791]
[1777598600939,43.94,76576.64,68.4,-0.01402,1e-05,2.16099]
[1777598600972,43.94,76576.64,68.4,-0.01402,1e-05,2.16099]
[1777598606089,43.94,76572.27,68.4,-0.01409,1e-05,2.16919]
[1777598611125,43.94,76572.1,68.4,-0.01408,1e-05,2.168]
[1777598615152,43.95,76554.67,68.4,-0.01432,1e-05,2.19923]
[1777598622202,43.95,76550.35,68.4,-0.01438,1e-05,2.2071]
[1777598625223,43.95,76554.62,68.4,-0.01432,1e-05,2.19954]
[1777598630258,43.95,76555.06,68.4,-0.01432,1e-05,2.19893]
[1777598635293,43.95,76555.4,68.4,-0.01431,1e-05,2.19848]
[1777598640328,43.95,76555.6,68.4,-0.01431,1e-05,2.19827]
[1777598645362,43.95,76555.97,68.4,-0.01431,1e-05,2.19774]
[1777598650397,43.95,76556.3,68.4,-0.0143,1e-05,2.19728]
[1777598655435,43.95,76555.97,68.4,-0.01431,1e-05,2.19798]
[1777598660470,43.95,76554.2,68.4,-0.01433,1e-05,2.20122]
[1777598666512,43.95,76553.55,68.4,-0.01434,1e-05,2.20247]
[1777598671547,43.95,76553.35,68.4,-0.01434,1e-05,2.20097]
[1777598680610,43.95,76547.25,68.4,-0.01442,1e-05,2.21201]
[1777598686159,43.95,76543.07,68.4,-0.01448,1e-05,2.21947]
[1777598691687,43.95,76545.27,68.4,-0.01445,1e-05,2.21539]
[1777598696722,43.95,76541.26,68.4,-0.0145,1e-05,2.22252]
[1777598701757,43.95,76538.84,68.4,-0.01453,1e-05,2.22675]
[1777598706792,43.95,76540.82,68.4,-0.01451,1e-05,2.22305]
[1777598711827,43.95,76540.22,68.4,-0.01451,1e-05,2.224]
[1777598716862,43.95,76537.79,68.4,-0.01455,1e-05,2.22821]
[1777598720890,43.95,76523.21,68.4,-0.01475,1e-05,2.25441]
[1777598725925,43.95,76520.13,68.4,-0.01479,1e-05,2.2596]
[1777598730960,43.94,76520.09,68.4,-0.01478,1e-05,2.25921]
[1777598735994,43.94,76514.74,68.4,-0.01484,1e-05,2.26654]
[1777598741030,43.94,76515.17,68.4,-0.01483,1e-05,2.26522]
[1777598746065,43.94,76514.77,68.4,-0.01484,1e-05,2.26543]
[1777598751099,43.94,76511.77,68.4,-0.01487,1e-05,2.27039]
[1777598756135,43.93,76512.49,68.4,-0.01486,1e-05,2.26851]
[1777598761170,43.93,76508.05,68.4,-0.01492,1e-05,2.27609]
[1777598766204,43.93,76507.76,68.4,-0.01492,1e-05,2.27588]
[1777598771240,43.93,76509.17,68.4,-0.01489,1e-05,2.27267]
[1777598776275,43.92,76511.73,68.4,-0.01485,1e-05,2.26742]
[1777598781309,43.92,76511.9,68.4,-0.01485,1e-05,2.26658]
[1777598786345,43.92,76512.23,68.4,-0.01484,1e-05,2.26548]
[1777598791380,43.92,76511.87,68.4,-0.01483,1e-05,2.26371]
[1777598796414,43.92,76511.44,68.4,-0.01483,1e-05,2.26405]
[1777598801450,43.91,76511.04,68.4,-0.01483,1e-05,2.26435]
[1777598808499,43.91,76511.47,68.4,-0.01482,1e-05,2.26298]
[1777598813538,43.91,76505.2,68.4,-0.01491,1e-05,2.27404]
[1777598818573,43.91,76504.75,68.4,-0.01491,1e-05,2.27438]
[1777598823608,43.91,76508.25,68.4,-0.01486,1e-05,2.2675]
[1777598828642,43.9,76508.22,68.4,-0.01485,1e-05,2.26711]
[1777598833678,43.9,76505.5,68.4,-0.01489,1e-05,2.27163]
[1777598838712,43.9,76506.17,68.4,-0.01487,1e-05,2.26992]
[1777598843748,43.9,76506.22,68.4,-0.01487,1e-05,2.26935]
[1777598848783,43.9,76506.45,68.4,-0.01486,1e-05,2.26846]
[1777598856840,43.89,76504.85,68.4,-0.01487,1e-05,2.26871]
[1777598861875,43.89,76499.5,68.4,-0.01494,1e-05,2.27801]
[1777598866911,43.89,76504.08,68.4,-0.01487,1e-05,2.26911]
[1777598871946,43.89,76507.83,68.4,-0.01482,1e-05,2.26181]
[1777598876981,43.88,76508.96,68.4,-0.0148,1e-05,2.25934]
[1777598882016,43.88,76506.34,68.4,-0.01483,1e-05,2.26371]
[1777598887051,43.88,76506.07,68.4,-0.01483,1e-05,2.26379]
[1777598894100,43.88,76506.01,68.4,-0.01483,1e-05,2.26333]
[1777598899134,43.88,76506.01,68.4,-0.01482,1e-05,2.26291]
[1777598904169,43.88,76506.15,68.4,-0.01482,1e-05,2.26225]
[1777598909205,43.87,76506.17,68.4,-0.01482,1e-05,2.26181]
[1777598916254,43.87,76506.7,68.4,-0.01479,1e-05,2.25833]
[1777598921289,43.87,76507.17,68.4,-0.01478,1e-05,2.2571]
[1777598926324,43.87,76507.25,68.4,-0.01478,1e-05,2.25659]
[1777598931359,43.87,76508.21,68.4,-0.01476,1e-05,2.2544]
[1777598936299,43.87,76508.22,68.4,-0.01476,1e-05,2.2541]
[1777598941430,43.86,76508.7,68.4,-0.01475,1e-05,2.2528]
[1777598943245,43.86,76508.69,68.4,-0.01475,1e-05,2.25275]
[1777598948482,43.86,76506.3,68.4,-0.01478,1e-05,2.25668]
[1777598958552,43.86,76505.95,68.4,-0.01478,1e-05,2.25655]
[1777598963633,43.86,76505.94,68.4,-0.01478,1e-05,2.25634]
[1777598969630,43.85,76506.29,68.4,-0.01477,1e-05,2.25509]
[1777598974664,43.85,76506.53,68.4,-0.01475,1e-05,2.25235]
[1777598979700,43.85,76509.21,68.4,-0.01471,1e-05,2.24713]
[1777598980990,43.85,76509.04,68.4,-0.01471,1e-05,2.24738]
[1777598982639,43.85,76509.11,68.4,-0.01471,1e-05,2.24719]
[1777598989105,43.85,76508.87,68.4,-0.01471,1e-05,2.24731]
[1777598994834,43.85,76508.35,68.4,-0.01471,1e-05,2.24777]
[1777599000847,43.85,76508.83,68.4,-0.0147,1e-05,2.24643]
[1777599005882,43.84,76508.78,68.4,-0.0147,1e-05,2.2462]
[1777599010920,43.84,76504.04,68.4,-0.01477,1e-05,2.25451]
[1777599015955,43.84,76502.82,68.4,-0.01478,1e-05,2.25634]
[1777599020990,43.84,76502.19,68.4,-0.01479,1e-05,2.25711]
[1777599028041,43.84,76501.83,68.4,-0.01479,1e-05,2.25724]
[1777599029637,43.84,76501.83,68.4,-0.01479,1e-05,2.25724]
[1777599032605,43.84,76505.55,68.4,-0.01472,1e-05,2.24829]
[1777599038060,43.84,76507.21,68.4,-0.01469,1e-05,2.24496]
[1777599043146,43.83,76506.68,68.4,-0.0147,1e-05,2.24563]
[1777599048181,43.83,76507.11,68.4,-0.01469,1e-05,2.24459]
[1777599053218,43.83,76507.19,68.4,-0.01469,1e-05,2.24421]
[1777599053975,43.83,76507.19,68.4,-0.01469,1e-05,2.24421]
[1777599054957,43.83,76507.2,68.4,-0.01469,1e-05,2.24414]
[1777599055656,43.83,76507.2,68.4,-0.01469,1e-05,2.24414]
[1777599056350,43.83,76507.12,68.4,-0.01469,1e-05,2.24419]
[1777599062282,43.83,76507.19,68.4,-0.01469,1e-05,2.24378]
[1777599067317,43.83,76507.23,68.4,-0.01468,1e-05,2.24347]
[1777599072352,43.83,76506.67,68.4,-0.01469,1e-05,2.24426]
[1777599076035,43.83,76506.37,68.4,-0.01469,1e-05,2.24466]
[1777599076761,43.83,76506.37,68.4,-0.01469,1e-05,2.24466]
[1777599077394,43.83,76505.54,68.4,-0.0147,1e-05,2.24612]
[1777599083429,43.83,76503.27,68.4,-0.01473,1e-05,2.24985]
[1777599084359,43.83,76503.27,68.4,-0.01473,1e-05,2.24985]
[1777599085128,43.83,76502.62,68.4,-0.01474,1e-05,2.25098]
[1777599085919,43.83,76502.55,68.4,-0.01474,1e-05,2.25103]
[1777599087489,43.83,76502.19,68.4,-0.01475,1e-05,2.25162]
[1777599089456,43.82,76502.09,68.4,-0.01475,1e-05,2.25166]
[1777599092301,43.82,76501.53,68.4,-0.01474,1e-05,2.25053]
[1777599092978,43.82,76500.65,68.4,-0.01475,1e-05,2.25207]
[1777599093637,43.82,76500.65,68.4,-0.01475,1e-05,2.25207]
[1777599094910,43.82,76502.61,68.4,-0.01472,1e-05,2.24836]
[1777599095795,43.82,76502.61,68.4,-0.01472,1e-05,2.24836]
[1777599100227,43.82,76502.74,68.4,-0.01472,1e-05,2.24783]
[1777599105583,43.82,76502.8,68.4,-0.01472,1e-05,2.24728]
[1777599110618,43.82,76509.87,68.4,-0.01461,1e-05,2.23414]
[1777599115653,43.82,76520.05,68.4,-0.01447,1e-05,2.21564]
[1777599120688,43.82,76519.61,68.4,-0.01448,1e-05,2.21639]
[1777599125723,43.82,76519.61,68.4,-0.01448,1e-05,2.21636]
[1777599131765,43.82,76519.8,68.4,-0.01447,1e-05,2.21599]
[1777599136800,43.82,76519.77,68.4,-0.01447,1e-05,2.21603]
[1777599141834,43.82,76519.11,68.4,-0.01448,1e-05,2.2172]
[1777599147877,43.82,76518.73,68.4,-0.01449,1e-05,2.21785]
[1777599152912,43.82,76518.87,68.4,-0.01447,1e-05,2.21564]
[1777599158954,43.82,76513.26,68.4,-0.01455,1e-05,2.2257]
[1777599163988,43.82,76514.28,68.4,-0.01454,1e-05,2.22379]
[1777599169024,43.82,76514.28,68.4,-0.01454,1e-05,2.22374]
[1777599174059,43.82,76514.35,68.4,-0.01454,1e-05,2.22357]
[1777599179094,43.82,76522.35,68.4,-0.01442,1e-05,2.20917]
[1777599184129,43.82,76521.21,68.4,-0.01444,1e-05,2.21131]
[1777599189164,43.82,76519.05,68.4,-0.01447,1e-05,2.21527]
[1777599194200,43.82,76519.9,68.4,-0.01446,1e-05,2.21378]
[1777599199235,43.82,76521.04,68.4,-0.01445,1e-05,2.2118]
[1777599204271,43.82,76528.62,68.4,-0.01434,1e-05,2.1983]
[1777599209306,43.82,76536.13,68.4,-0.01424,1e-05,2.18513]
[1777599214340,43.82,76533.47,68.4,-0.01427,1e-05,2.18826]
[1777599219375,43.82,76533.23,68.4,-0.01427,1e-05,2.18898]
[1777599224413,43.82,76531.74,68.4,-0.01429,1e-05,2.19188]
[1777599229449,43.82,76531.42,68.4,-0.0143,1e-05,2.19266]
[1777599235491,43.82,76530.47,68.4,-0.01432,1e-05,2.19458]
[1777599241533,43.83,76529.88,68.4,-0.01432,1e-05,2.19585]
[1777599246567,43.83,76527.2,68.4,-0.01436,1e-05,2.20081]
[1777599251603,43.83,76526.58,68.4,-0.01437,1e-05,2.20205]
[1777599256638,43.83,76534.82,68.4,-0.01426,1e-05,2.18743]
[1777599261673,43.83,76540.11,68.4,-0.01419,1e-05,2.17828]
[1777599266708,43.83,76539.93,68.4,-0.01419,1e-05,2.17894]
[1777599271744,43.83,76540.74,68.4,-0.01417,1e-05,2.17599]
[1777599278794,43.83,76540.64,68.4,-0.01418,1e-05,2.17664]
[1777599283829,43.84,76539.59,68.4,-0.0142,1e-05,2.17882]
[1777599289871,43.84,76539.65,68.4,-0.0142,1e-05,2.17906]
[1777599294906,43.84,76539.41,68.4,-0.0142,1e-05,2.17977]
[1777599299943,43.84,76539.81,68.4,-0.0142,1e-05,2.17933]
[1777599304978,43.84,76543.94,68.4,-0.01415,1e-05,2.17227]
[1777599310013,43.84,76544.53,68.4,-0.01414,1e-05,2.17155]
[1777599315049,43.84,76551.05,68.4,-0.01405,1e-05,2.16038]
[1777599320084,43.84,76550.58,68.4,-0.01406,1e-05,2.16162]
[1777599326126,43.85,76553.04,68.4,-0.01403,1e-05,2.15777]
[1777599332168,43.85,76552.95,68.4,-0.01403,1e-05,2.1565]
[1777599337203,43.85,76545.08,68.4,-0.01414,1e-05,2.17077]
[1777599342238,43.85,76545.37,68.4,-0.01414,1e-05,2.17054]
[1777599345831,43.85,76545.88,68.4,-0.01413,1e-05,2.16976]
[1777599351301,43.85,76545.45,68.4,-0.01414,1e-05,2.17095]
[1777599356338,43.86,76546.4,68.4,-0.01413,1e-05,2.16958]
[1777599361373,43.86,76546.34,68.4,-0.01413,1e-05,2.17001]
[1777599365031,43.86,76546.19,68.4,-0.01413,1e-05,2.1704]
[1777599365972,43.86,76546.48,68.4,-0.01413,1e-05,2.17002]
[1777599371443,43.86,76548.83,68.4,-0.0141,1e-05,2.16632]
[1777599378492,43.86,76548.02,68.4,-0.01412,1e-05,2.16826]
[1777599383528,43.86,76545.01,68.4,-0.01416,1e-05,2.17393]
[1777599388563,43.86,76548.06,68.4,-0.01412,1e-05,2.16884]
[1777599393598,43.87,76548.88,68.4,-0.0141,1e-05,2.16582]
[1777599396834,43.87,76548.25,68.4,-0.01411,1e-05,2.16708]
[1777599404675,43.87,76547.89,68.4,-0.01412,1e-05,2.16829]
[1777599409711,43.87,76550.06,68.4,-0.01409,1e-05,2.16478]
[1777599414746,43.87,76556.3,68.4,-0.01401,1e-05,2.15413]
[1777599419781,43.87,76556.1,68.4,-0.01402,1e-05,2.15491]
[1777599424816,43.88,76556.23,68.4,-0.01402,1e-05,2.15511]
[1777599430858,43.88,76556.06,68.4,-0.01402,1e-05,2.15588]
[1777599435893,43.88,76556.78,68.4,-0.01402,1e-05,2.15506]
[1777599445963,43.88,76556.62,68.4,-0.01403,1e-05,2.15608]
[1777599450998,43.88,76557.42,68.4,-0.01401,1e-05,2.15312]
[1777599456033,43.89,76558.89,68.4,-0.01399,1e-05,2.15092]
[1777599461068,43.89,76557.9,68.4,-0.01401,1e-05,2.15305]
[1777599466104,43.89,76558.61,68.4,-0.014,1e-05,2.1522]
[1777599471139,43.89,76558.68,68.4,-0.014,1e-05,2.15249]
[1777599476174,43.89,76559.6,68.4,-0.01399,1e-05,2.1513]
[1777599481209,43.89,76559.52,68.4,-0.014,1e-05,2.15188]
[1777599486244,43.9,76561.97,68.4,-0.01397,1e-05,2.14805]
[1777599489128,43.9,76562.01,68.4,-0.01397,1e-05,2.14807]
[1777599494299,43.9,76562.16,68.4,-0.01397,1e-05,2.14847]
[1777599499335,43.9,76561.96,68.4,-0.01398,1e-05,2.14929]
[1777599501408,43.9,76561.07,68.4,-0.01399,1e-05,2.15095]
[1777599507391,43.9,76544.34,68.4,-0.01422,1e-05,2.18087]
[1777599512430,43.91,76543.92,68.4,-0.01421,1e-05,2.17993]
[1777599519479,43.91,76544.02,68.4,-0.01422,1e-05,2.18011]
[1777599524513,43.91,76543.58,68.4,-0.01422,1e-05,2.18117]
[1777599529549,43.91,76544.69,68.4,-0.01421,1e-05,2.17947]
[1777599534713,43.91,76544.91,68.4,-0.01421,1e-05,2.17931]
[1777599536883,43.91,76544.61,68.4,-0.01421,1e-05,2.17995]
[1777599542640,43.91,76544.07,68.4,-0.01422,1e-05,2.18126]
[1777599547675,43.91,76545.74,68.4,-0.0142,1e-05,2.17854]
[1777599552710,43.91,76545.29,68.4,-0.01421,1e-05,2.17959]
[1777599558836,43.91,76545.22,68.4,-0.01421,1e-05,2.1799]
[1777599564794,43.92,76549.47,68.4,-0.01416,1e-05,2.17279]
[1777599570836,43.92,76549.62,68.4,-0.01416,1e-05,2.17285]
[1777599575870,43.92,76552.63,68.4,-0.01411,1e-05,2.16591]
[1777599577447,43.92,76552.63,68.4,-0.01411,1e-05,2.16591]
[1777599582920,43.92,76552.81,68.4,-0.01411,1e-05,2.16601]
[1777599587959,43.92,76552.54,68.4,-0.01412,1e-05,2.16678]
[1777599592995,43.92,76552.86,68.4,-0.01411,1e-05,2.16653]
[1777599598030,43.93,76552.32,68.4,-0.01412,1e-05,2.16783]
[1777599603066,43.93,76552.88,68.4,-0.01412,1e-05,2.16721]
[1777599609108,43.93,76552.77,68.4,-0.01412,1e-05,2.1679]
[1777599616158,43.93,76552.65,68.4,-0.01413,1e-05,2.16882]
[1777599622200,43.93,76552.01,68.4,-0.01414,1e-05,2.17051]
[1777599627236,43.94,76552.35,68.4,-0.01414,1e-05,2.17039]
[1777599633278,43.94,76551.69,68.4,-0.01414,1e-05,2.17021]
[1777599640327,43.94,76551.3,68.4,-0.01415,1e-05,2.17157]
[1777599650398,43.95,76551.79,68.4,-0.01415,1e-05,2.17166]
[1777599655433,43.95,76553.34,68.4,-0.01414,1e-05,2.16941]
[1777599660468,43.95,76553.3,68.4,-0.01414,1e-05,2.16998]
[1777599666510,43.95,76553.3,68.4,-0.01415,1e-05,2.17058]
[1777599672552,43.96,76553.35,68.4,-0.01415,1e-05,2.17109]
[1777599677587,43.96,76553.17,68.4,-0.01416,1e-05,2.1719]
[1777599682623,43.96,76553.25,68.4,-0.01416,1e-05,2.17226]
[1777599691686,43.96,76552.53,68.4,-0.01416,1e-05,2.17249]
[1777599696721,43.97,76553.16,68.4,-0.01416,1e-05,2.17185]
[1777599701756,43.97,76554.06,68.4,-0.01415,1e-05,2.17075]
[1777599706791,43.97,76560.37,68.4,-0.01407,1e-05,2.16011]
[1777599711851,43.97,76562.81,68.4,-0.01404,1e-05,2.15629]
[1777599717869,43.97,76564.53,68.4,-0.01402,1e-05,2.15412]
[1777599722904,43.98,76563.8,68.4,-0.01404,1e-05,2.156]
[1777599727939,43.98,76563.36,68.4,-0.01405,1e-05,2.15735]
[1777599732973,43.98,76563.5,68.4,-0.01405,1e-05,2.15765]
[1777599739016,43.99,76563.16,68.4,-0.01406,1e-05,2.15888]
[1777599744053,43.99,76563.41,68.4,-0.01406,1e-05,2.15896]
[1777599750095,43.99,76563.39,68.4,-0.01406,1e-05,2.15959]
[1777599755130,43.99,76563.51,68.4,-0.01405,1e-05,2.15798]
[1777599760165,43.99,76566.51,68.4,-0.01402,1e-05,2.15322]
[1777599765201,44.0,76566.6,68.4,-0.01402,1e-05,2.15359]
[1777599770236,44.0,76566.21,68.4,-0.01403,1e-05,2.15478]
[1777599775271,44.0,76574.25,68.4,-0.01393,1e-05,2.14131]
[1777599775569,44.0,76574.25,68.4,-0.01393,1e-05,2.14131]
[1777599780306,44.0,76596.03,68.4,-0.01364,1e-05,2.10425]
[1777599785345,44.01,76602.91,68.4,-0.01356,1e-05,2.09339]
[1777599790380,44.01,76602.1,68.4,-0.01358,1e-05,2.09579]
[1777599795415,44.02,76604.61,68.4,-0.01355,1e-05,2.09248]
[1777599798289,44.02,76605.92,68.4,-0.01354,1e-05,2.09064]
[1777599798445,44.02,76585.77,68.4,-0.0138,1e-05,2.1254]
[1777599803479,44.02,76583.7,68.4,-0.01384,1e-05,2.12991]
[1777599808215,44.03,76583.6,68.4,-0.01384,1e-05,2.13063]
[1777599818584,44.03,76581.02,68.4,-0.01388,1e-05,2.13462]
[1777599823619,44.03,76585.61,68.4,-0.01382,1e-05,2.12727]
[1777599828654,44.04,76597.14,68.4,-0.01367,1e-05,2.1081]
[1777599833688,44.04,76598.99,68.4,-0.01366,1e-05,2.10577]
[1777599838724,44.05,76598.6,68.4,-0.01367,1e-05,2.10732]
[1777599844358,44.05,76600.49,68.4,-0.01365,1e-05,2.10477]
[1777599847552,44.05,76596.7,68.4,-0.0137,1e-05,2.11184]
[1777599847873,44.05,76597.93,68.4,-0.01369,1e-05,2.10989]
[1777599847962,44.05,76581.04,68.4,-0.01391,1e-05,2.13936]
[1777599854009,44.05,76577.19,68.4,-0.01397,1e-05,2.14663]
[1777599856398,44.06,76577.09,68.4,-0.01397,1e-05,2.14702]
[1777599861885,44.06,76577.24,68.4,-0.01397,1e-05,2.14751]
[1777599864769,44.06,76577.7,68.4,-0.01397,1e-05,2.14692]
[1777599869941,44.06,76584.53,68.4,-0.01388,1e-05,2.13573]
[1777599874975,44.07,76583.77,68.4,-0.01389,1e-05,2.13579]
[1777599880014,44.07,76583.75,68.4,-0.01389,1e-05,2.13646]
[1777599885048,44.07,76589.11,68.4,-0.01383,1e-05,2.12777]
[1777599890083,44.07,76590.6,68.4,-0.01381,1e-05,2.1259]
[1777599895118,44.08,76590.88,68.4,-0.01381,1e-05,2.12615]
[1777599900153,44.08,76591.74,68.4,-0.01381,1e-05,2.12538]
[1777599905188,44.08,76598.33,68.4,-0.01373,1e-05,2.11471]
[1777599910223,44.09,76597.05,68.4,-0.01375,1e-05,2.11771]
[1777599915259,44.09,76597.41,68.4,-0.01375,1e-05,2.11785]
[1777599920293,44.09,76595.62,68.4,-0.01378,1e-05,2.1217]
[1777599925329,44.1,76594.75,68.4,-0.0138,1e-05,2.12392]
[1777599930364,44.1,76594.29,68.4,-0.01381,1e-05,2.12541]
[1777599935399,44.1,76585.43,68.4,-0.01392,1e-05,2.13954]
[1777599940434,44.11,76585.7,68.4,-0.01392,1e-05,2.13966]
[1777599945469,44.11,76585.11,68.4,-0.01393,1e-05,2.14128]
[1777599950504,44.11,76585.66,68.4,-0.01393,1e-05,2.14092]
[1777599955539,44.11,76585.54,68.4,-0.01393,1e-05,2.14174]
[1777599960573,44.12,76587.62,68.4,-0.01391,1e-05,2.13873]
[1777599965609,44.12,76590.02,68.4,-0.01388,1e-05,2.13535]
[1777599970644,44.12,76590.17,68.4,-0.01389,1e-05,2.13576]
[1777599975679,44.12,76593.16,68.4,-0.01385,1e-05,2.13126]
[1777599980714,44.13,76592.42,68.4,-0.01387,1e-05,2.13323]
[1777599985749,44.13,76592.14,68.4,-0.01388,1e-05,2.13439]
[1777599990769,44.13,76592.35,68.4,-0.01388,1e-05,2.13428]
[1777599995819,44.14,76592.84,68.4,-0.01387,1e-05,2.13259]
[1777600000854,44.14,76598.99,68.4,-0.01379,1e-05,2.12265]
[1777600001947,44.14,76598.99,68.4,-0.01379,1e-05,2.12265]
[1777600007903,44.14,76598.64,68.4,-0.0138,1e-05,2.12426]
[1777600012937,44.15,76599.65,68.4,-0.01379,1e-05,2.12321]
[1777600017974,44.15,76602.66,68.4,-0.01376,1e-05,2.11873]
[1777600023008,44.15,76603.45,68.4,-0.01375,1e-05,2.11807]
[1777600028044,44.16,76602.93,68.4,-0.01377,1e-05,2.11966]
[1777600033078,44.16,76602.82,68.4,-0.01377,1e-05,2.12052]
[1777600041134,44.16,76602.89,68.4,-0.01378,1e-05,2.12144]
[1777600046169,44.17,76605.73,68.4,-0.01375,1e-05,2.11717]
[1777600051204,44.17,76606.91,68.4,-0.01372,1e-05,2.11392]
[1777600056239,44.17,76606.67,68.4,-0.01373,1e-05,2.11501]
[1777600061274,44.18,76608.33,68.4,-0.01372,1e-05,2.11284]
[1777600066309,44.18,76608.26,68.4,-0.01372,1e-05,2.1137]
[1777600071344,44.18,76608.59,68.4,-0.01372,1e-05,2.11389]
[1777600079400,44.19,76607.66,68.4,-0.01375,1e-05,2.11672]
[1777600084435,44.19,76608.47,68.4,-0.01374,1e-05,2.1161]
[1777600089470,44.19,76608.67,68.4,-0.01374,1e-05,2.11652]
[1777600094506,44.2,76608.68,68.4,-0.01375,1e-05,2.11727]
[1777600099541,44.2,76609.06,68.4,-0.01375,1e-05,2.11737]
[1777600105583,44.2,76612.93,68.4,-0.01371,1e-05,2.1116]
[1777600106622,44.2,76612.93,68.4,-0.01371,1e-05,2.1116]
[1777600106657,44.21,76634.34,68.4,-0.01343,1e-05,2.07516]
[1777600107397,44.21,76634.34,68.4,-0.01343,1e-05,2.07516]
[1777600107603,44.21,76634.34,68.4,-0.01343,1e-05,2.07516]
[1777600107791,44.21,76634.34,68.4,-0.01343,1e-05,2.07516]
[1777600107865,44.21,76663.07,68.4,-0.01306,1e-05,2.02725]
[1777600107915,44.21,76663.07,68.4,-0.01306,1e-05,2.02725]
[1777600108730,44.21,76663.07,68.4,-0.01306,1e-05,2.02725]
[1777600108750,44.21,76681.56,68.4,-0.01283,1e-05,1.99665]
[1777600109719,44.21,76681.56,68.4,-0.01283,1e-05,1.99665]
[1777600110234,44.21,76691.59,68.4,-0.01271,1e-05,1.98051]
[1777600113567,44.21,76687.63,68.4,-0.01276,1e-05,1.98631]
[1777600113724,44.21,76687.63,68.4,-0.01276,1e-05,1.98631]
[1777600116331,44.22,76686.68,68.4,-0.01278,1e-05,1.98937]
[1777600116569,44.22,76686.68,68.4,-0.01278,1e-05,1.98937]
[1777600119970,44.23,76678.61,68.4,-0.01289,1e-05,2.00373]
[1777600125728,44.23,76666.56,68.4,-0.01305,1e-05,2.02563]
[1777600130764,44.24,76667.28,68.4,-0.01306,1e-05,2.02597]
[1777600133727,44.24,76667.23,68.4,-0.01306,1e-05,2.02698]
[1777600139826,44.25,76666.45,68.4,-0.01309,1e-05,2.03042]
[1777600144862,44.26,76677.86,68.4,-0.01296,1e-05,2.01312]
[1777600149897,44.27,76677.8,68.4,-0.01297,1e-05,2.01489]
[1777600154931,44.28,76680.77,68.4,-0.01295,1e-05,2.01166]
[1777600159967,44.3,76690.91,68.4,-0.01286,1e-05,1.99979]
[1777600165008,44.31,76700.08,68.4,-0.01276,1e-05,1.98665]
[1777600170038,44.32,76700.25,68.4,-0.01277,1e-05,1.98831]
[1777600175075,44.33,76699.36,68.4,-0.01278,1e-05,1.98992]
[1777600181117,44.34,76698.61,68.4,-0.01281,1e-05,1.99345]
[1777600186152,44.34,76699.76,68.4,-0.01281,1e-05,1.99347]
[1777600191188,44.37,76696.95,68.4,-0.01288,1e-05,2.00331]
[1777600194210,44.4,76680.05,68.4,-0.01315,1e-05,2.03867]
[1777600196630,44.4,76679.41,68.4,-0.01316,1e-05,2.04004]
[1777600202163,44.41,76668.61,68.4,-0.01331,1e-05,2.05969]
[1777600204628,44.41,76672.99,68.4,-0.01326,1e-05,2.05285]
[1777600207067,44.42,76674.2,68.4,-0.01325,1e-05,2.05161]
[1777600212336,44.42,76674.69,68.4,-0.01325,1e-05,2.05235]
[1777600217371,44.43,76678.57,68.4,-0.01321,1e-05,2.04716]
[1777600222407,44.43,76677.03,68.4,-0.01324,1e-05,2.05102]
[1777600227441,44.44,76677.09,68.4,-0.01325,1e-05,2.0522]
[1777600232476,44.45,76677.33,68.4,-0.01325,1e-05,2.05121]
[1777600237360,44.45,76676.26,68.4,-0.01327,1e-05,2.05402]
[1777600237403,44.45,76676.26,68.4,-0.01327,1e-05,2.05402]
[1777600242546,44.46,76676.16,68.4,-0.01328,1e-05,2.05564]
[1777600247581,44.46,76676.14,68.4,-0.01329,1e-05,2.05679]
[1777600252616,44.47,76673.67,68.4,-0.01333,1e-05,2.06195]
[1777600257651,44.47,76671.99,68.4,-0.01336,1e-05,2.0658]
[1777600262692,44.47,76670.44,68.4,-0.01338,1e-05,2.0694]
[1777600264254,44.48,76669.24,68.4,-0.0134,1e-05,2.07161]
[1777600269739,44.48,76673.38,68.4,-0.01336,1e-05,2.06585]
[1777600274773,44.49,76673.86,68.4,-0.01336,1e-05,2.06605]
[1777600279809,44.49,76671.62,68.4,-0.0134,1e-05,2.07083]
[1777600284844,44.49,76674.32,68.4,-0.01337,1e-05,2.06728]
[1777600290886,44.5,76674.52,68.4,-0.01337,1e-05,2.06817]
[1777600295921,44.5,76674.66,68.4,-0.01337,1e-05,2.06711]
[1777600296072,44.5,76674.66,68.4,-0.01337,1e-05,2.06711]
[1777600301962,44.51,76673.86,68.4,-0.01339,1e-05,2.0699]
[1777600305091,44.51,76673.72,68.4,-0.0134,1e-05,2.07075]
[1777600312035,44.52,76674.5,68.4,-0.0134,1e-05,2.07088]
[1777600312281,44.52,76674.5,68.4,-0.0134,1e-05,2.07088]
[1777600318076,44.53,76675.21,68.4,-0.0134,1e-05,2.07094]
[1777600323115,44.53,76674.69,68.4,-0.01341,1e-05,2.07285]
[1777600328150,44.53,76669.61,68.4,-0.01348,1e-05,2.0824]
[1777600333185,44.54,76675.49,68.4,-0.01342,1e-05,2.07346]
[1777600338220,44.54,76675.96,68.4,-0.01342,1e-05,2.07366]
[1777600343254,44.55,76676.13,68.4,-0.01342,1e-05,2.07435]
[1777600348289,44.55,76674.23,68.4,-0.01345,1e-05,2.0785]
[1777600353325,44.56,76674.2,68.4,-0.01345,1e-05,2.07762]
[1777600358360,44.56,76671.62,68.4,-0.01349,1e-05,2.08291]
[1777600363406,44.56,76671.57,68.4,-0.0135,1e-05,2.08386]
[1777600365098,44.56,76671.57,68.4,-0.0135,1e-05,2.08386]
[1777600373476,44.57,76675.69,68.4,-0.01346,1e-05,2.07865]
[1777600378511,44.58,76675.56,68.4,-0.01347,1e-05,2.07976]
[1777600383546,44.58,76676.05,68.4,-0.01347,1e-05,2.07982]
[1777600388581,44.58,76685.97,68.4,-0.01335,1e-05,2.06411]
[1777600393616,44.59,76687.15,68.4,-0.01334,1e-05,2.06316]
[1777600394169,44.59,76687.15,68.4,-0.01334,1e-05,2.06316]
[1777600399658,44.59,76689.6,68.4,-0.01332,1e-05,2.06034]
[1777600406172,44.6,76689.76,68.4,-0.01332,1e-05,2.06072]
[1777600409897,44.6,76687.79,68.4,-0.01336,1e-05,2.06529]
[1777600414763,44.61,76704.49,68.4,-0.01314,1e-05,2.03702]
[1777600419798,44.61,76701.81,68.4,-0.01319,1e-05,2.04273]
[1777600424832,44.62,76706.74,68.4,-0.01313,1e-05,2.03577]
[1777600426444,44.62,76706.94,68.4,-0.01313,1e-05,2.03569]
[1777600431883,44.63,76709.03,68.4,-0.01312,1e-05,2.03373]
[1777600436918,44.63,76696.68,68.4,-0.01328,1e-05,2.05542]
[1777600441953,44.64,76702.93,68.4,-0.01321,1e-05,2.04608]
[1777600446988,44.64,76707.91,68.4,-0.01316,1e-05,2.03894]
[1777600452023,44.65,76711.77,68.4,-0.01312,1e-05,2.03371]
[1777600455552,44.65,76723.09,68.4,-0.01298,1e-05,2.01577]
[1777600462094,44.67,76729.23,68.4,-0.01294,1e-05,2.01028]
[1777600462807,44.67,76729.23,68.4,-0.01294,1e-05,2.01028]
[1777600468136,44.69,76726.51,68.4,-0.013,1e-05,2.01905]
[1777600472525,44.7,76722.64,68.4,-0.01305,1e-05,2.02497]
[1777600476418,44.7,76719.06,68.4,-0.0131,1e-05,2.03191]
[1777600477446,44.7,76715.43,68.4,-0.01315,1e-05,2.03816]
[1777600477644,44.7,76715.43,68.4,-0.01315,1e-05,2.03816]
[1777600477659,44.7,76715.43,68.4,-0.01315,1e-05,2.03816]
[1777600479883,44.71,76714.22,68.4,-0.01317,1e-05,2.04064]
[1777600480054,44.71,76714.22,68.4,-0.01317,1e-05,2.04064]
[1777600480101,44.71,76714.22,68.4,-0.01317,1e-05,2.04064]
[1777600480158,44.71,76714.22,68.4,-0.01317,1e-05,2.04064]
[1777600480588,44.71,76714.34,68.4,-0.01317,1e-05,2.04067]
[1777600480821,44.71,76714.34,68.4,-0.01317,1e-05,2.04067]
[1777600480971,44.71,76714.34,68.4,-0.01317,1e-05,2.04067]
[1777600482864,44.72,76714.37,68.4,-0.01319,1e-05,2.04319]
[1777600483626,44.72,76714.37,68.4,-0.01319,1e-05,2.04319]
[1777600483699,44.72,76714.37,68.4,-0.01319,1e-05,2.04319]
[1777600484216,44.72,76714.37,68.4,-0.01319,1e-05,2.04319]
[1777600484728,44.74,76714.16,68.4,-0.01323,1e-05,2.04806]
[1777600487424,44.76,76713.71,68.4,-0.01326,1e-05,2.0531]
[1777600493311,44.82,76713.54,68.4,-0.01337,1e-05,2.06708]
[1777600497761,44.84,76703.17,68.4,-0.01354,1e-05,2.08946]
[1777600497763,44.84,76703.17,68.4,-0.01354,1e-05,2.08946]
[1777600500624,44.86,76703.12,68.4,-0.01357,1e-05,2.0936]
[1777600501597,44.87,76703.05,68.4,-0.01358,1e-05,2.095]
[1777600502898,44.87,76702.99,68.4,-0.01359,1e-05,2.09635]
[1777600503204,44.87,76702.99,68.4,-0.01359,1e-05,2.09635]
[1777600508133,44.89,76703.72,68.4,-0.01362,1e-05,2.09982]
[1777600513450,44.93,76703.8,68.4,-0.01368,1e-05,2.10786]
[1777600518486,44.95,76710.51,68.4,-0.01363,1e-05,2.10163]
[1777600521316,44.96,76711.47,68.4,-0.01363,1e-05,2.10196]
[1777600522464,44.96,76711.54,68.4,-0.01363,1e-05,2.10193]
[1777600525210,44.97,76710.55,68.4,-0.01365,1e-05,2.10459]
[1777600525383,44.97,76710.41,68.4,-0.01366,1e-05,2.10569]
[1777600526706,44.97,76704.6,68.4,-0.01373,1e-05,2.11559]
[1777600526751,44.97,76704.6,68.4,-0.01373,1e-05,2.11559]
[1777600532587,44.97,76708.09,68.4,-0.01368,1e-05,2.10829]
[1777600537624,44.97,76713.33,68.4,-0.01362,1e-05,2.09987]
[1777600542662,44.98,76716.4,68.4,-0.01358,1e-05,2.09517]
[1777600547696,44.98,76726.92,68.4,-0.01345,1e-05,2.07817]
[1777600552731,44.98,76726.52,68.4,-0.01346,1e-05,2.07955]
[1777600557766,44.99,76725.33,68.4,-0.01348,1e-05,2.08228]
[1777600562801,45.01,76724.09,68.4,-0.01354,1e-05,2.09016]
[1777600567836,45.04,76723.09,68.4,-0.0136,1e-05,2.09738]
[1777600573878,45.04,76720.86,68.4,-0.01364,1e-05,2.10308]
[1777600578913,45.06,76714.57,68.4,-0.01374,1e-05,2.11615]
[1777600584955,45.08,76711.35,68.4,-0.01381,1e-05,2.12615]
[1777600589990,45.08,76715.33,68.4,-0.01377,1e-05,2.11986]
[1777600593150,45.08,76715.7,68.4,-0.01375,1e-05,2.11752]
[1777600595311,45.08,76713.92,68.4,-0.01378,1e-05,2.12072]
[1777600601068,45.08,76710.2,68.4,-0.01383,1e-05,2.1276]
[1777600606103,45.09,76712.86,68.4,-0.0138,1e-05,2.12414]
[1777600610236,45.09,76714.25,68.4,-0.01379,1e-05,2.12201]
[1777600616173,45.09,76715.52,68.4,-0.01377,1e-05,2.12044]
[1777600621208,45.09,76717.21,68.4,-0.01375,1e-05,2.11802]
[1777600625202,45.09,76717.38,68.4,-0.01375,1e-05,2.11801]
[1777600631167,45.1,76721.66,68.4,-0.0137,1e-05,2.11137]
[1777600636313,45.1,76730.61,68.4,-0.01359,1e-05,2.09704]
[1777600641349,45.1,76732.1,68.4,-0.01358,1e-05,2.09519]
[1777600641978,45.1,76732.1,68.4,-0.01358,1e-05,2.09519]
[1777600646207,45.11,76733.89,68.4,-0.01356,1e-05,2.09285]
[1777600650603,45.11,76741.63,68.4,-0.01347,1e-05,2.08065]
[1777600656456,45.11,76739.86,68.4,-0.01349,1e-05,2.08264]
[1777600662099,45.12,76732.22,68.4,-0.01359,1e-05,2.09596]
[1777600667533,45.12,76727.78,68.4,-0.01365,1e-05,2.10426]
[1777600673298,45.12,76727.6,68.4,-0.01366,1e-05,2.10513]
[1777600678610,45.12,76724.53,68.4,-0.0137,1e-05,2.11101]
[1777600683645,45.13,76723.94,68.4,-0.01371,1e-05,2.11255]
[1777600686591,45.13,76721.07,68.4,-0.01375,1e-05,2.11761]
[1777600691343,45.13,76720.98,68.4,-0.01376,1e-05,2.11813]
[1777600697198,45.13,76711.23,68.4,-0.01389,1e-05,2.13506]
[1777600702780,45.13,76704.37,68.4,-0.01398,1e-05,2.14716]
[1777600705251,45.13,76700.15,68.4,-0.01404,1e-05,2.15441]
[1777600710837,45.13,76689.56,68.4,-0.01418,1e-05,2.17271]
[1777600715873,45.13,76686.99,68.4,-0.0142,1e-05,2.1753]
[1777600722037,45.13,76685.47,68.4,-0.01422,1e-05,2.17798]
[1777600726991,45.14,76683.06,68.4,-0.01425,1e-05,2.18229]
[1777600729241,45.14,76674.29,68.4,-0.01437,1e-05,2.19754]
[1777600735007,45.13,76653.29,68.4,-0.01465,1e-05,2.23418]
[1777600740043,45.13,76648.85,68.4,-0.01471,1e-05,2.24172]
[1777600745077,45.13,76649.39,68.4,-0.0147,1e-05,2.24049]
[1777600750349,45.13,76645.17,68.4,-0.01476,1e-05,2.24774]
[1777600751447,45.13,76644.49,68.4,-0.01477,1e-05,2.24888]
[1777600757161,45.13,76647.5,68.4,-0.01472,1e-05,2.24307]
[1777600762196,45.13,76647.68,68.4,-0.01472,1e-05,2.24251]
[1777600767231,45.13,76656.74,68.4,-0.01459,1e-05,2.22637]
[1777600772266,45.13,76658.06,68.4,-0.01456,1e-05,2.22201]
[1777600777301,45.13,76660.3,68.4,-0.01453,1e-05,2.21796]
[1777600782336,45.13,76656.42,68.4,-0.01458,1e-05,2.22464]
[1777600787371,45.12,76656.19,68.4,-0.01458,1e-05,2.22483]
[1777600792407,45.12,76655.7,68.4,-0.01459,1e-05,2.22545]
[1777600797442,45.12,76655.42,68.4,-0.01459,1e-05,2.22568]
[1777600802477,45.12,76667.5,68.4,-0.01443,1e-05,2.20424]
[1777600807511,45.12,76669.65,68.4,-0.0144,1e-05,2.20042]
[1777600810209,45.12,76670.66,68.4,-0.01438,1e-05,2.19864]
[1777600815569,45.12,76662.26,68.4,-0.0145,1e-05,2.21329]
[1777600815995,45.12,76662.26,68.4,-0.0145,1e-05,2.21329]
[1777600817558,45.12,76657.54,68.4,-0.01456,1e-05,2.22157]
[1777600818320,45.12,76658.2,68.4,-0.01455,1e-05,2.22034]
[1777600819898,45.12,76657.9,68.4,-0.01455,1e-05,2.22078]
[1777600820817,45.12,76657.95,68.4,-0.01455,1e-05,2.22065]
[1777600821374,45.12,76657.95,68.4,-0.01455,1e-05,2.22065]
[1777600830674,45.12,76658.82,68.4,-0.01454,1e-05,2.21866]
[1777600835709,45.12,76659.86,68.4,-0.01451,1e-05,2.21468]
[1777600840743,45.12,76659.45,68.4,-0.01451,1e-05,2.21519]
[1777600845779,45.12,76657.73,68.4,-0.01453,1e-05,2.21798]
[1777600850814,45.11,76657.66,68.4,-0.01453,1e-05,2.21786]
[1777600855849,45.11,76657.64,68.4,-0.01453,1e-05,2.21766]
[1777600860884,45.11,76658.4,68.4,-0.01452,1e-05,2.21609]
[1777600865919,45.11,76658.14,68.4,-0.01452,1e-05,2.21631]
[1777600870953,45.11,76657.44,68.4,-0.01453,1e-05,2.21729]
[1777600872693,45.11,76657.44,68.4,-0.01453,1e-05,2.21729]
[1777600872726,45.11,76657.74,68.4,-0.01452,1e-05,2.21672]
[1777600873022,45.11,76657.74,68.4,-0.01452,1e-05,2.21672]
[1777600879010,45.11,76656.43,68.4,-0.01454,1e-05,2.21864]
[1777600882852,45.11,76656.39,68.4,-0.01454,1e-05,2.21855]
[1777600887242,45.11,76655.96,68.4,-0.01454,1e-05,2.21908]
[1777600887460,45.11,76655.96,68.4,-0.01454,1e-05,2.21908]
[1777600893729,45.1,76649.25,68.4,-0.01462,1e-05,2.22844]
[1777600893837,45.1,76649.25,68.4,-0.01462,1e-05,2.22844]
[1777600897317,45.1,76646.23,68.4,-0.01466,1e-05,2.23355]
[1777600903178,45.1,76632.8,68.4,-0.01484,1e-05,2.25667]
[1777600905508,45.1,76635.49,68.4,-0.0148,1e-05,2.25177]
[1777600911234,45.1,76642.14,68.4,-0.0147,1e-05,2.23933]
[1777600914152,45.1,76642.59,68.4,-0.0147,1e-05,2.23837]
[1777600919291,45.09,76642.31,68.4,-0.0147,1e-05,2.23836]
[1777600924327,45.09,76635.4,68.4,-0.01479,1e-05,2.25016]
[1777600929363,45.09,76631.46,68.4,-0.01484,1e-05,2.25664]
[1777600933324,45.09,76630.23,68.4,-0.01485,1e-05,2.2585]
[1777600935917,45.09,76628.76,68.4,-0.01487,1e-05,2.2608]
[1777600937820,45.09,76626.38,68.4,-0.0149,1e-05,2.26482]
[1777600939911,45.09,76626.62,68.4,-0.0149,1e-05,2.26416]
[1777600945475,45.08,76623.64,68.4,-0.01493,1e-05,2.26875]
[1777600950510,45.06,76614.34,68.4,-0.01501,1e-05,2.27913]
[1777600955545,45.05,76609.12,68.4,-0.01507,1e-05,2.28578]
[1777600960580,45.02,76606.65,68.4,-0.01505,1e-05,2.28335]
[1777600965615,44.99,76604.14,68.4,-0.01502,1e-05,2.2796]
[1777600970650,44.96,76599.41,68.4,-0.01504,1e-05,2.28113]
[1777600974020,44.94,76595.2,68.4,-0.01507,1e-05,2.28515]
[1777600977537,44.94,76594.21,68.4,-0.01508,1e-05,2.28623]
[1777600981930,44.94,76597.84,68.4,-0.01502,1e-05,2.27882]
[1777600987769,44.9,76604.88,68.4,-0.01486,1e-05,2.25828]
[1777600992616,44.89,76607.79,68.4,-0.01479,1e-05,2.24936]
[1777600998848,44.87,76609.7,68.4,-0.01473,1e-05,2.24124]
[1777601003881,44.84,76609.08,68.4,-0.0147,1e-05,2.2371]
[1777601008920,44.83,76620.37,68.4,-0.01452,1e-05,2.21424]
[1777601013956,44.82,76619.2,68.4,-0.0145,1e-05,2.21109]
[1777601018992,44.8,76618.67,68.4,-0.01448,1e-05,2.20884]
[1777601024027,44.79,76612.58,68.4,-0.01454,1e-05,2.21603]
[1777601029061,44.78,76614.65,68.4,-0.0145,1e-05,2.21134]
[1777601034097,44.78,76621.84,68.4,-0.0144,1e-05,2.19838]
[1777601039131,44.78,76622.04,68.4,-0.0144,1e-05,2.19781]
[1777601044167,44.78,76624.97,68.4,-0.01436,1e-05,2.19251]
[1777601047519,44.78,76624.41,68.4,-0.01436,1e-05,2.19344]
[1777601053752,44.78,76635.25,68.4,-0.01422,1e-05,2.17445]
[1777601059272,44.78,76639.15,68.4,-0.01416,1e-05,2.16779]
[1777601064307,44.78,76644.95,68.4,-0.01409,1e-05,2.15793]
[1777601069342,44.78,76647.5,68.4,-0.01406,1e-05,2.15378]
[1777601077399,44.79,76648.57,68.4,-0.01403,1e-05,2.15052]
[1777601082434,44.79,76645.84,68.4,-0.01407,1e-05,2.15554]
[1777601087469,44.79,76646.78,68.4,-0.01406,1e-05,2.15423]
[1777601092504,44.79,76647.74,68.4,-0.01405,1e-05,2.1529]
[1777601097539,44.79,76647.14,68.4,-0.01406,1e-05,2.15429]
[1777601102574,44.79,76644.43,68.4,-0.0141,1e-05,2.15931]
[1777601107621,44.79,76644.44,68.4,-0.0141,1e-05,2.15962]
[1777601109629,44.79,76625.05,68.4,-0.01437,1e-05,2.19349]
[1777601114664,44.79,76625.09,68.4,-0.01437,1e-05,2.19344]
[1777601119699,44.79,76616.95,68.4,-0.01448,1e-05,2.20774]
[1777601122396,44.79,76616.98,68.4,-0.01448,1e-05,2.20764]
[1777601127755,44.79,76609.4,68.4,-0.01458,1e-05,2.22082]
[1777601132791,44.79,76621.92,68.4,-0.01439,1e-05,2.19597]
[1777601137826,44.79,76629.58,68.4,-0.01428,1e-05,2.18241]
[1777601142761,44.79,76630.68,68.4,-0.01427,1e-05,2.18046]
[1777601147896,44.79,76629.37,68.4,-0.01429,1e-05,2.18276]
[1777601149925,44.79,76629.04,68.4,-0.01429,1e-05,2.18334]
[1777601151344,44.79,76628.52,68.4,-0.0143,1e-05,2.18425]
[1777601151959,44.79,76628.52,68.4,-0.0143,1e-05,2.18425]
[1777601155426,44.79,76627.67,68.4,-0.01431,1e-05,2.18575]
[1777601155974,44.79,76627.67,68.4,-0.01431,1e-05,2.18575]
[1777601157907,44.79,76627.17,68.4,-0.01432,1e-05,2.18663]
[1777601163001,44.79,76628.14,68.4,-0.0143,1e-05,2.18495]
[1777601168037,44.79,76631.07,68.4,-0.01426,1e-05,2.17991]
[1777601173072,44.79,76628.06,68.4,-0.0143,1e-05,2.18526]
[1777601178674,44.79,76629.75,68.4,-0.01428,1e-05,2.18236]
[1777601179144,44.79,76629.66,68.4,-0.01428,1e-05,2.18253]
[1777601185156,44.79,76629.65,68.4,-0.01428,1e-05,2.18267]
[1777601190102,44.79,76629.48,68.4,-0.01429,1e-05,2.18303]
[1777601191653,44.79,76629.47,68.4,-0.01429,1e-05,2.18307]
[1777601192940,44.79,76629.16,68.4,-0.01428,1e-05,2.1817]
[1777601197532,44.79,76627.75,68.4,-0.0143,1e-05,2.18425]
[1777601202937,44.79,76630.2,68.4,-0.01427,1e-05,2.18005]
[1777601207826,44.79,76630.42,68.4,-0.01427,1e-05,2.17979]
[1777601210899,44.79,76637.17,68.4,-0.01418,1e-05,2.16812]
[1777601216373,44.79,76639.57,68.4,-0.01415,1e-05,2.16427]
[1777601221408,44.8,76640.6,68.4,-0.01413,1e-05,2.16275]
[1777601226443,44.8,76643.0,68.4,-0.0141,1e-05,2.15886]
[1777601230207,44.8,76643.82,68.4,-0.01409,1e-05,2.15762]
[1777601235506,44.8,76643.3,68.4,-0.0141,1e-05,2.15888]
[1777601236068,44.8,76643.3,68.4,-0.0141,1e-05,2.15888]
[1777601238691,44.8,76643.36,68.4,-0.0141,1e-05,2.15889]
[1777601239303,44.8,76643.03,68.4,-0.01411,1e-05,2.15952]
[1777601240721,44.8,76642.92,68.4,-0.01411,1e-05,2.15976]
[1777601246583,44.8,76642.78,68.4,-0.01412,1e-05,2.16038]
[1777601251618,44.8,76643.44,68.4,-0.0141,1e-05,2.15759]
[1777601256654,44.8,76640.15,68.4,-0.01414,1e-05,2.16355]
[1777601261689,44.8,76636.07,68.4,-0.0142,1e-05,2.17086]
[1777601266724,44.81,76636.28,68.4,-0.0142,1e-05,2.17067]
[1777601271759,44.81,76629.52,68.4,-0.01429,1e-05,2.18257]
[1777601276794,44.81,76629.05,68.4,-0.0143,1e-05,2.18342]
[1777601281829,44.81,76629.32,68.4,-0.01429,1e-05,2.18297]
[1777601286864,44.81,76630.69,68.4,-0.01427,1e-05,2.18059]
[1777601290656,44.81,76635.45,68.4,-0.01421,1e-05,2.17232]
[1777601291466,44.81,76635.63,68.4,-0.01421,1e-05,2.17203]
[1777601292034,44.81,76635.63,68.4,-0.01421,1e-05,2.17203]
[1777601293545,44.81,76633.54,68.4,-0.01424,1e-05,2.1757]
[1777601298948,44.81,76636.14,68.4,-0.0142,1e-05,2.17125]
[1777601300923,44.81,76636.72,68.4,-0.01419,1e-05,2.17026]
[1777601305997,44.81,76637.62,68.4,-0.01418,1e-05,2.16884]
[1777601307105,44.81,76637.62,68.4,-0.01418,1e-05,2.16884]
[1777601307115,44.81,76655.65,68.4,-0.01394,1e-05,2.13772]
[1777601307677,44.81,76655.65,68.4,-0.01394,1e-05,2.13772]
[1777601308735,44.81,76662.63,68.4,-0.01385,1e-05,2.12578]
[1777601314057,44.81,76663.98,68.4,-0.01383,1e-05,2.12228]
[1777601317467,44.81,76662.21,68.4,-0.01385,1e-05,2.12563]
[1777601320768,44.81,76654.0,68.4,-0.01396,1e-05,2.14]
[1777601326142,44.82,76652.39,68.4,-0.01399,1e-05,2.14323]
[1777601331177,44.82,76661.56,68.4,-0.01387,1e-05,2.12786]
[1777601336212,44.82,76664.35,68.4,-0.01384,1e-05,2.1236]
[1777601337751,44.82,76664.35,68.4,-0.01384,1e-05,2.1236]
[1777601337759,44.82,76664.35,68.4,-0.01384,1e-05,2.1236]
[1777601343261,44.82,76670.28,68.4,-0.01377,1e-05,2.11421]
[1777601348296,44.83,76678.44,68.4,-0.01366,1e-05,2.10098]
[1777601353331,44.83,76677.24,68.4,-0.01368,1e-05,2.10368]
[1777601355356,44.83,76676.8,68.4,-0.01369,1e-05,2.10455]
[1777601361387,44.83,76684.41,68.4,-0.0136,1e-05,2.09263]
[1777601362755,44.83,76684.41,68.4,-0.0136,1e-05,2.09263]
[1777601364412,44.84,76708.8,68.4,-0.01329,1e-05,2.0523]
[1777601369447,44.84,76711.92,68.4,-0.01326,1e-05,2.0482]
[1777601372510,44.84,76709.77,68.4,-0.01328,1e-05,2.05036]
[1777601378510,44.85,76688.03,68.4,-0.01357,1e-05,2.08798]
[1777601380487,44.85,76688.06,68.4,-0.01357,1e-05,2.08809]
[1777601385559,44.85,76687.55,68.4,-0.01358,1e-05,2.08988]
[1777601390594,44.86,76691.05,68.4,-0.01354,1e-05,2.08475]
[1777601391746,44.86,76691.05,68.4,-0.01354,1e-05,2.08475]
[1777601397644,44.86,76691.47,68.4,-0.01354,1e-05,2.08513]
[1777601402678,44.86,76691.37,68.4,-0.01355,1e-05,2.08606]
[1777601407714,44.87,76689.1,68.4,-0.01359,1e-05,2.09062]
[1777601412749,44.87,76679.41,68.4,-0.01372,1e-05,2.10767]
[1777601417784,44.87,76676.72,68.4,-0.01376,1e-05,2.11279]
[1777601422819,44.88,76670.38,68.4,-0.01384,1e-05,2.12406]
[1777601427854,44.88,76667.92,68.4,-0.01388,1e-05,2.12868]
[1777601433895,44.88,76661.2,68.4,-0.01396,1e-05,2.1387]
[1777601441952,44.88,76659.41,68.4,-0.01398,1e-05,2.14224]
[1777601447994,44.88,76659.33,68.4,-0.01399,1e-05,2.14269]
[1777601453029,44.88,76659.67,68.4,-0.01399,1e-05,2.14236]
[1777601458065,44.88,76659.54,68.4,-0.01399,1e-05,2.14283]
[1777601463100,44.89,76658.41,68.4,-0.01401,1e-05,2.14501]
[1777601468135,44.89,76651.15,68.4,-0.0141,1e-05,2.15771]
[1777601473170,44.89,76663.09,68.4,-0.01395,1e-05,2.13728]
[1777601478208,44.89,76657.89,68.4,-0.01402,1e-05,2.1465]
[1777601483243,44.89,76662.45,68.4,-0.01396,1e-05,2.13899]
[1777601488278,44.89,76665.93,68.4,-0.01392,1e-05,2.13333]
[1777601493314,44.89,76664.47,68.4,-0.01393,1e-05,2.13428]
[1777601498349,44.89,76666.01,68.4,-0.01391,1e-05,2.13203]
[1777601503383,44.9,76666.83,68.4,-0.0139,1e-05,2.13104]
[1777601509426,44.9,76668.13,68.4,-0.01389,1e-05,2.12935]
[1777601514461,44.9,76668.2,68.4,-0.01389,1e-05,2.12968]
[1777601519496,44.9,76667.98,68.4,-0.0139,1e-05,2.13051]
[1777601524530,44.9,76664.92,68.4,-0.01394,1e-05,2.13616]
[1777601529566,44.91,76666.23,68.4,-0.01393,1e-05,2.13432]
[1777601534601,44.91,76669.89,68.4,-0.01388,1e-05,2.12852]
[1777601539636,44.91,76669.9,68.4,-0.01388,1e-05,2.12897]
[1777601544671,44.91,76669.81,68.4,-0.01389,1e-05,2.12958]
[1777601550713,44.91,76669.04,68.4,-0.0139,1e-05,2.13144]
[1777601556756,44.92,76669.27,68.4,-0.01389,1e-05,2.12968]
[1777601561793,44.92,76669.71,68.4,-0.01389,1e-05,2.12939]
[1777601566830,44.92,76669.84,68.4,-0.01389,1e-05,2.12962]
[1777601571865,44.92,76669.68,68.4,-0.0139,1e-05,2.13035]
[1777601576900,44.93,76668.0,68.4,-0.01392,1e-05,2.13366]
[1777601582348,44.93,76668.63,68.4,-0.01392,1e-05,2.13301]
[1777601586841,44.93,76668.7,68.4,-0.01392,1e-05,2.13324]
[1777601592410,44.93,76671.32,68.4,-0.01389,1e-05,2.12921]
[1777601598048,44.93,76676.6,68.4,-0.01382,1e-05,2.12092]
[1777601601607,44.94,76676.5,68.4,-0.01383,1e-05,2.12139]
[1777601607110,44.94,76677.76,68.4,-0.01382,1e-05,2.11988]
[1777601612146,44.94,76680.39,68.4,-0.01377,1e-05,2.11401]
[1777601617181,44.94,76678.72,68.4,-0.0138,1e-05,2.11737]
[1777601622216,44.94,76678.06,68.4,-0.01381,1e-05,2.11899]
[1777601628258,44.95,76678.37,68.4,-0.01381,1e-05,2.11902]
[1777601635307,44.95,76679.4,68.4,-0.0138,1e-05,2.1179]
[1777601642357,44.95,76679.33,68.4,-0.01381,1e-05,2.11864]
[1777601645393,44.96,76675.19,68.4,-0.01387,1e-05,2.12665]
[1777601650413,44.97,76662.3,68.4,-0.01406,1e-05,2.15173]
[1777601652469,44.97,76657.16,68.4,-0.01413,1e-05,2.16059]
[1777601653419,44.97,76654.42,68.4,-0.01417,1e-05,2.16538]
[1777601658469,44.97,76649.08,68.4,-0.01424,1e-05,2.17465]
[1777601661891,44.97,76638.68,68.4,-0.01438,1e-05,2.19275]
[1777601662674,44.97,76638.68,68.4,-0.01438,1e-05,2.19275]
[1777601666965,44.97,76636.73,68.4,-0.01441,1e-05,2.19604]
[1777601667902,44.97,76637.63,68.4,-0.01439,1e-05,2.19444]
[1777601668192,44.97,76637.63,68.4,-0.01439,1e-05,2.19444]
[1777601672724,44.97,76638.95,68.4,-0.01436,1e-05,2.19007]
[1777601675599,44.97,76640.53,68.4,-0.01434,1e-05,2.18727]
[1777601680637,44.97,76643.34,68.4,-0.0143,1e-05,2.18232]
[1777601684453,44.97,76644.42,68.4,-0.01429,1e-05,2.18044]
[1777601685893,44.97,76644.39,68.4,-0.01429,1e-05,2.1805]
[1777601686614,44.97,76643.5,68.4,-0.0143,1e-05,2.18205]
[1777601687952,44.97,76643.31,68.4,-0.0143,1e-05,2.18238]
[1777601690707,44.97,76641.76,68.4,-0.01432,1e-05,2.18507]
[1777601695743,44.97,76637.34,68.4,-0.01438,1e-05,2.19273]
[1777601701090,44.97,76644.93,68.4,-0.01428,1e-05,2.17945]
[1777601702747,44.97,76645.89,68.4,-0.01427,1e-05,2.1778]
[1777601705077,44.97,76650.29,68.4,-0.01421,1e-05,2.17018]
[1777601710848,44.97,76649.39,68.4,-0.01422,1e-05,2.17187]
[1777601715883,44.97,76651.17,68.4,-0.0142,1e-05,2.16888]
[1777601719800,44.97,76651.29,68.4,-0.0142,1e-05,2.16874]
[1777601724946,44.97,76651.49,68.4,-0.0142,1e-05,2.16853]
[1777601729981,44.97,76651.53,68.4,-0.0142,1e-05,2.16857]
[1777601735016,44.97,76651.68,68.4,-0.01418,1e-05,2.1665]
[1777601743072,44.97,76652.09,68.4,-0.01418,1e-05,2.16599]
[1777601748107,44.97,76652.11,68.4,-0.01418,1e-05,2.16606]
[1777601753142,44.97,76652.38,68.4,-0.01418,1e-05,2.1657]
[1777601758177,44.97,76656.81,68.4,-0.01412,1e-05,2.15817]
[1777601761214,44.97,76671.2,68.4,-0.01393,1e-05,2.13357]
[1777601766248,44.98,76673.63,68.4,-0.0139,1e-05,2.12982]
[1777601766602,44.98,76673.63,68.4,-0.0139,1e-05,2.12982]
[1777601772289,44.98,76676.38,68.4,-0.01387,1e-05,2.12562]
[1777601777328,44.98,76683.67,68.4,-0.01378,1e-05,2.1137]
[1777601782363,44.98,76687.03,68.4,-0.01374,1e-05,2.10852]
[1777601788405,44.99,76687.24,68.4,-0.01374,1e-05,2.10878]
[1777601793453,44.99,76687.33,68.4,-0.01373,1e-05,2.10713]
[1777601799482,44.99,76688.55,68.4,-0.01372,1e-05,2.10574]
[1777601799929,44.99,76688.55,68.4,-0.01372,1e-05,2.10574]
[1777601805523,44.99,76689.05,68.4,-0.01372,1e-05,2.10546]
[1777601810559,44.99,76691.2,68.4,-0.01369,1e-05,2.10229]
[1777601815594,45.0,76692.88,68.4,-0.01367,1e-05,2.10003]
[1777601820629,45.0,76696.46,68.4,-0.01363,1e-05,2.09448]
[1777601825664,45.0,76699.01,68.4,-0.0136,1e-05,2.09072]
[1777601830699,45.0,76697.6,68.4,-0.01362,1e-05,2.09361]
[1777601835734,45.01,76698.98,68.4,-0.01361,1e-05,2.0918]
[1777601840769,45.01,76699.64,68.4,-0.01361,1e-05,2.09124]
[1777601846811,45.01,76698.97,68.4,-0.01362,1e-05,2.09306]
[1777601851846,45.01,76681.38,68.4,-0.01384,1e-05,2.12141]
[1777601856880,45.02,76671.33,68.4,-0.01397,1e-05,2.13882]
[1777601861916,45.02,76660.5,68.4,-0.01412,1e-05,2.15758]
[1777601867958,45.02,76661.24,68.4,-0.01411,1e-05,2.15638]
[1777601874000,45.02,76662.62,68.4,-0.01409,1e-05,2.15414]
[1777601879035,45.02,76662.8,68.4,-0.01409,1e-05,2.15396]
[1777601884070,45.02,76662.82,68.4,-0.01409,1e-05,2.15407]
[1777601889105,45.02,76663.74,68.4,-0.01408,1e-05,2.15265]
[1777601894140,45.02,76663.82,68.4,-0.01408,1e-05,2.15269]
[1777601896744,45.02,76658.92,68.4,-0.01415,1e-05,2.16121]
[1777601897283,45.02,76658.92,68.4,-0.01415,1e-05,2.16121]
[1777601898068,45.02,76658.1,68.4,-0.01416,1e-05,2.16265]
[1777601902135,45.02,76654.4,68.4,-0.01421,1e-05,2.16913]
[1777601903612,45.02,76651.45,68.4,-0.01425,1e-05,2.17426]
[1777601904219,45.02,76651.7,68.4,-0.01424,1e-05,2.17383]
[1777601904857,45.02,76652.35,68.4,-0.01424,1e-05,2.17271]
[1777601905507,45.02,76652.35,68.4,-0.01424,1e-05,2.17271]
[1777601910780,45.02,76646.77,68.4,-0.01431,1e-05,2.18245]
[1777601911588,45.02,76646.77,68.4,-0.01431,1e-05,2.18245]
[1777601913768,45.02,76644.39,68.4,-0.01433,1e-05,2.18464]
[1777601921329,45.02,76642.74,68.4,-0.01435,1e-05,2.18745]
[1777601924507,45.02,76635.93,68.4,-0.01444,1e-05,2.19933]
[1777601925343,45.02,76631.4,68.4,-0.01451,1e-05,2.20724]
[1777601925901,45.02,76637.17,68.4,-0.01443,1e-05,2.19708]
[1777601927357,45.02,76638.96,68.4,-0.0144,1e-05,2.19392]
[1777601932408,45.02,76635.48,68.4,-0.01445,1e-05,2.19984]
[1777601937465,45.02,76635.47,68.4,-0.01445,1e-05,2.1997]
[1777601937889,45.02,76635.47,68.4,-0.01445,1e-05,2.19966]
[1777601941516,45.02,76633.58,68.4,-0.01447,1e-05,2.20285]
[1777601945819,45.02,76633.0,68.4,-0.01448,1e-05,2.20362]
[1777601946024,45.02,76633.0,68.4,-0.01448,1e-05,2.20362]
[1777601948142,45.02,76629.42,68.4,-0.01453,1e-05,2.20979]
[1777601953553,45.01,76624.85,68.4,-0.01458,1e-05,2.21744]
[1777601957695,45.01,76618.85,68.4,-0.01467,1e-05,2.2278]
[1777601958425,45.01,76618.07,68.4,-0.01467,1e-05,2.229]
[1777601963624,45.01,76617.59,68.4,-0.01468,1e-05,2.22932]
[1777601968659,45.01,76611.51,68.4,-0.01476,1e-05,2.23953]
[1777601973694,45.01,76612.88,68.4,-0.01472,1e-05,2.23447]
[1777601974114,45.01,76612.88,68.4,-0.01472,1e-05,2.23447]
[1777601974379,45.01,76612.88,68.4,-0.01472,1e-05,2.23447]
[1777601976434,45.0,76613.0,68.4,-0.01472,1e-05,2.23388]
[1777601976455,45.0,76613.0,68.4,-0.01472,1e-05,2.23388]
[1777601981751,45.0,76613.69,68.4,-0.0147,1e-05,2.23189]
[1777601986786,45.0,76613.51,68.4,-0.0147,1e-05,2.23156]
[1777601991821,44.99,76612.75,68.4,-0.0147,1e-05,2.23225]
[1777601995840,44.99,76610.76,68.4,-0.01473,1e-05,2.23537]
[1777602000884,44.99,76591.87,68.4,-0.01498,1e-05,2.268]
[1777602005919,44.98,76596.82,68.4,-0.01491,1e-05,2.25819]
[1777602010954,44.98,76595.59,68.4,-0.01492,1e-05,2.25953]
[1777602015988,44.98,76595.62,68.4,-0.01491,1e-05,2.25864]
[1777602021194,44.97,76595.24,68.4,-0.01491,1e-05,2.25866]
[1777602021511,44.97,76595.24,68.4,-0.01491,1e-05,2.25866]
[1777602021795,44.97,76595.24,68.4,-0.01491,1e-05,2.25866]
[1777602022583,44.97,76595.41,68.4,-0.01491,1e-05,2.25819]
[1777602023216,44.97,76586.62,68.4,-0.01503,1e-05,2.2738]
[1777602028508,44.97,76584.16,68.4,-0.01506,1e-05,2.27734]
[1777602034293,44.96,76580.11,68.4,-0.01509,1e-05,2.28147]
[1777602039775,44.96,76578.22,68.4,-0.01511,1e-05,2.28392]
[1777602045196,44.95,76581.85,68.4,-0.01505,1e-05,2.27611]
[1777602050647,44.95,76580.47,68.4,-0.01506,1e-05,2.27793]
[1777602056273,44.95,76580.72,68.4,-0.01505,1e-05,2.27632]
[1777602059269,44.95,76583.1,68.4,-0.01502,1e-05,2.27172]
[1777602064329,44.94,76582.53,68.4,-0.01502,1e-05,2.27186]
[1777602066982,44.94,76584.72,68.4,-0.01498,1e-05,2.26762]
[1777602072385,44.94,76584.68,68.4,-0.01498,1e-05,2.26686]
[1777602077420,44.93,76584.88,68.4,-0.01497,1e-05,2.26581]
[1777602082455,44.93,76582.96,68.4,-0.01499,1e-05,2.26856]
[1777602087490,44.93,76585.81,68.4,-0.01495,1e-05,2.26276]
[1777602092525,44.93,76591.75,68.4,-0.01485,1e-05,2.24953]
[1777602097561,44.92,76593.27,68.4,-0.01482,1e-05,2.24631]
[1777602102596,44.92,76593.82,68.4,-0.01481,1e-05,2.24484]
[1777602107631,44.92,76593.27,68.4,-0.01481,1e-05,2.24533]
[1777602112668,44.92,76593.22,68.4,-0.01481,1e-05,2.24493]
[1777602117703,44.91,76591.01,68.4,-0.01484,1e-05,2.24838]
[1777602122739,44.91,76589.28,68.4,-0.01486,1e-05,2.25093]
[1777602127774,44.91,76586.43,68.4,-0.01489,1e-05,2.25549]
[1777602132809,44.91,76593.41,68.4,-0.01479,1e-05,2.24244]
[1777602137844,44.91,76593.34,68.4,-0.01479,1e-05,2.24211]
[1777602142879,44.9,76590.09,68.4,-0.01483,1e-05,2.24741]
[1777602145674,44.9,76590.26,68.4,-0.01483,1e-05,2.24679]
[1777602145742,44.9,76590.26,68.4,-0.01483,1e-05,2.24679]
[1777602146304,44.9,76586.42,68.4,-0.01488,1e-05,2.25366]
[1777602152950,44.9,76587.37,68.4,-0.01485,1e-05,2.24911]
[1777602157985,44.9,76587.14,68.4,-0.01485,1e-05,2.249]
[1777602163020,44.89,76582.4,68.4,-0.01491,1e-05,2.25696]
[1777602168055,44.89,76583.48,68.4,-0.01489,1e-05,2.25446]
[1777602173091,44.89,76589.82,68.4,-0.0148,1e-05,2.24261]
[1777602179133,44.89,76589.69,68.4,-0.01479,1e-05,2.24229]
[1777602184168,44.88,76593.4,68.4,-0.01474,1e-05,2.23523]
[1777602190855,44.88,76594.12,68.4,-0.01473,1e-05,2.23363]
[1777602197258,44.88,76593.4,68.4,-0.01473,1e-05,2.23418]
[1777602207328,44.88,76593.83,68.4,-0.01472,1e-05,2.23261]
[1777602212364,44.88,76596.85,68.4,-0.01466,1e-05,2.2249]
[1777602214234,44.87,76596.92,68.4,-0.01466,1e-05,2.22471]
[1777602217994,44.87,76597.81,68.4,-0.01465,1e-05,2.22293]
[1777602227470,44.87,76600.86,68.4,-0.0146,1e-05,2.21685]
[1777602232504,44.87,76601.53,68.4,-0.01459,1e-05,2.21535]
[1777602237540,44.87,76602.15,68.4,-0.01458,1e-05,2.21396]
[1777602242575,44.87,76598.17,68.4,-0.01463,1e-05,2.2207]
[1777602247610,44.87,76599.93,68.4,-0.0146,1e-05,2.21723]
[1777602252645,44.86,76600.43,68.4,-0.01459,1e-05,2.21602]
[1777602257680,44.86,76593.41,68.4,-0.01469,1e-05,2.22811]
[1777602263721,44.86,76594.98,68.4,-0.01466,1e-05,2.22482]
[1777602268757,44.86,76593.65,68.4,-0.01468,1e-05,2.22679]
[1777602273792,44.86,76592.98,68.4,-0.01467,1e-05,2.22561]
[1777602278827,44.86,76598.79,68.4,-0.01459,1e-05,2.21495]
[1777602283861,44.85,76600.54,68.4,-0.01456,1e-05,2.21157]
[1777602288902,44.85,76601.17,68.4,-0.01455,1e-05,2.2102]
[1777602293938,44.85,76601.67,68.4,-0.01454,1e-05,2.20905]
[1777602298973,44.85,76600.96,68.4,-0.01455,1e-05,2.21004]
[1777602304009,44.85,76599.55,68.4,-0.01457,1e-05,2.21223]
[1777602309043,44.85,76599.9,68.4,-0.01456,1e-05,2.2113]
[1777602320121,44.84,76599.7,68.4,-0.01456,1e-05,2.21093]
[1777602325156,44.84,76599.67,68.4,-0.01455,1e-05,2.21069]
[1777602330368,44.84,76599.8,68.4,-0.01455,1e-05,2.21022]
[1777602336235,44.84,76599.42,68.4,-0.01454,1e-05,2.20855]
[1777602341273,44.84,76599.51,68.4,-0.01454,1e-05,2.20812]
[1777602346308,44.84,76599.99,68.4,-0.01453,1e-05,2.207]
[1777602351343,44.84,76598.29,68.4,-0.01455,1e-05,2.20973]
[1777602357385,44.84,76598.08,68.4,-0.01455,1e-05,2.20975]
[1777602362421,44.83,76600.54,68.4,-0.01451,1e-05,2.20513]
[1777602367456,44.83,76600.67,68.4,-0.01451,1e-05,2.20464]
[1777602372491,44.83,76598.73,68.4,-0.01454,1e-05,2.2078]
[1777602377359,44.83,76599.67,68.4,-0.01452,1e-05,2.20603]
[1777602386589,44.83,76600.5,68.4,-0.01451,1e-05,2.20391]
[1777602391624,44.83,76606.2,68.4,-0.01441,1e-05,2.19172]
[1777602396659,44.83,76602.49,68.4,-0.01446,1e-05,2.19804]
[1777602401694,44.83,76602.14,68.4,-0.01447,1e-05,2.19841]
[1777602406729,44.83,76600.94,68.4,-0.01448,1e-05,2.20029]
[1777602412771,44.82,76602.06,68.4,-0.01446,1e-05,2.19803]
[1777602419820,44.82,76604.64,68.4,-0.01442,1e-05,2.19315]
[1777602424855,44.82,76611.48,68.4,-0.01433,1e-05,2.18103]
[1777602429890,44.82,76611.88,68.4,-0.01432,1e-05,2.18022]
[1777602434925,44.82,76612.31,68.4,-0.01432,1e-05,2.17936]
[1777602440967,44.82,76612.46,68.4,-0.01431,1e-05,2.17897]
[1777602446002,44.82,76612.95,68.4,-0.01431,1e-05,2.17801]
[1777602451036,44.82,76611.79,68.4,-0.01431,1e-05,2.17799]
[1777602456072,44.82,76612.17,68.4,-0.0143,1e-05,2.17722]
[1777602461106,44.82,76611.72,68.4,-0.01431,1e-05,2.17791]
[1777602467149,44.82,76612.4,68.4,-0.0143,1e-05,2.17659]
[1777602472184,44.82,76611.77,68.4,-0.01431,1e-05,2.17761]
[1777602477219,44.82,76611.83,68.4,-0.01431,1e-05,2.17742]
[1777602482255,44.82,76614.15,68.4,-0.01427,1e-05,2.17328]
[1777602487290,44.82,76613.73,68.4,-0.01428,1e-05,2.17395]
[1777602492325,44.82,76614.08,68.4,-0.01427,1e-05,2.17327]
[1777602497360,44.82,76608.14,68.4,-0.01435,1e-05,2.18355]
[1777602502395,44.82,76608.76,68.4,-0.01434,1e-05,2.18229]
[1777602507429,44.81,76609.63,68.4,-0.01433,1e-05,2.1806]
[1777602512465,44.81,76608.76,68.4,-0.01433,1e-05,2.18001]
[1777602517499,44.81,76609.42,68.4,-0.01432,1e-05,2.17868]
[1777602522535,44.81,76606.67,68.4,-0.01435,1e-05,2.18329]
[1777602527569,44.81,76606.78,68.4,-0.01435,1e-05,2.18289]
[1777602532605,44.81,76605.23,68.4,-0.01437,1e-05,2.18539]
[1777602537640,44.81,76603.74,68.4,-0.01439,1e-05,2.18776]
[1777602542675,44.81,76602.86,68.4,-0.0144,1e-05,2.18906]
[1777602547710,44.81,76601.46,68.4,-0.01442,1e-05,2.19127]
[1777602552748,44.81,76599.15,68.4,-0.01445,1e-05,2.19509]
[1777602557780,44.8,76597.99,68.4,-0.01446,1e-05,2.19688]
[1777602562815,44.8,76597.5,68.4,-0.01446,1e-05,2.1975]
[1777602568856,44.8,76597.81,68.4,-0.01446,1e-05,2.19669]
[1777602574899,44.8,76598.83,68.4,-0.01443,1e-05,2.19274]
[1777602580941,44.8,76599.66,68.4,-0.01442,1e-05,2.1911]
[1777602585976,44.8,76600.24,68.4,-0.01441,1e-05,2.18996]
[1777602591011,44.8,76600.69,68.4,-0.0144,1e-05,2.18907]
[1777602596051,44.8,76600.58,68.4,-0.0144,1e-05,2.18917]
[1777602601095,44.8,76600.49,68.4,-0.0144,1e-05,2.18923]
[1777602606131,44.8,76607.95,68.4,-0.0143,1e-05,2.17612]
[1777602612173,44.8,76607.82,68.4,-0.0143,1e-05,2.17636]
[1777602622243,44.8,76607.76,68.4,-0.0143,1e-05,2.1764]
[1777602627278,44.8,76607.92,68.4,-0.0143,1e-05,2.17608]
[1777602632313,44.8,76606.76,68.4,-0.0143,1e-05,2.17611]
[1777602637348,44.8,76605.47,68.4,-0.01432,1e-05,2.1783]
[1777602642383,44.8,76604.05,68.4,-0.01434,1e-05,2.18072]
[1777602647418,44.8,76603.67,68.4,-0.01434,1e-05,2.18128]
[1777602654467,44.8,76603.66,68.4,-0.01434,1e-05,2.18118]
[1777602659502,44.8,76585.35,68.4,-0.01459,1e-05,2.21327]
[1777602664539,44.79,76581.25,68.4,-0.01465,1e-05,2.22015]
[1777602669575,44.79,76578.08,68.4,-0.01469,1e-05,2.2254]
[1777602674612,44.79,76578.19,68.4,-0.01468,1e-05,2.22481]
[1777602679647,44.79,76562.6,68.4,-0.0149,1e-05,2.2523]
[1777602684682,44.79,76562.33,68.4,-0.0149,1e-05,2.25221]
[1777602689718,44.78,76556.56,68.4,-0.01497,1e-05,2.26203]
[1777602694586,44.78,76557.45,68.4,-0.01495,1e-05,2.25796]
[1777602699788,44.78,76557.68,68.4,-0.01494,1e-05,2.25689]
[1777602704823,44.78,76557.51,68.4,-0.01494,1e-05,2.25668]
[1777602710865,44.77,76555.43,68.4,-0.01496,1e-05,2.25983]
[1777602715900,44.77,76553.67,68.4,-0.01498,1e-05,2.26248]
[1777602720935,44.77,76560.34,68.4,-0.01488,1e-05,2.24999]
[1777602725970,44.77,76558.95,68.4,-0.0149,1e-05,2.25208]
[1777602731005,44.77,76559.12,68.4,-0.01489,1e-05,2.25136]
[1777602736041,44.77,76559.58,68.4,-0.01488,1e-05,2.25014]
[1777602741076,44.76,76559.11,68.4,-0.01489,1e-05,2.25059]
[1777602746111,44.76,76556.91,68.4,-0.01492,1e-05,2.25416]
[1777602751146,44.76,76556.81,68.4,-0.0149,1e-05,2.25195]
[1777602756181,44.76,76556.69,68.4,-0.0149,1e-05,2.25178]
[1777602761218,44.76,76554.46,68.4,-0.01493,1e-05,2.2554]
[1777602766580,44.76,76550.15,68.4,-0.01499,1e-05,2.26284]
[1777602772082,44.75,76546.28,68.4,-0.01504,1e-05,2.26925]
[1777602781360,44.75,76554.85,68.4,-0.01491,1e-05,2.25272]
[1777602786395,44.75,76556.1,68.4,-0.01489,1e-05,2.25001]
[1777602793444,44.74,76555.21,68.4,-0.01489,1e-05,2.25098]
[1777602798479,44.74,76551.83,68.4,-0.01494,1e-05,2.2566]
[1777602803030,44.74,76548.64,68.4,-0.01498,1e-05,2.26193]
[1777602808549,44.74,76548.2,68.4,-0.01498,1e-05,2.262]
[1777602813584,44.73,76544.57,68.4,-0.01501,1e-05,2.26575]
[1777602818619,44.73,76542.77,68.4,-0.01503,1e-05,2.26826]
[1777602823653,44.73,76538.21,68.4,-0.01509,1e-05,2.27573]
[1777602828689,44.72,76542.93,68.4,-0.01502,1e-05,2.26639]
[1777602833723,44.72,76542.68,68.4,-0.01502,1e-05,2.26611]
[1777602839765,44.72,76544.62,68.4,-0.01498,1e-05,2.26169]
[1777602844800,44.71,76544.49,68.4,-0.01498,1e-05,2.26116]
[1777602849835,44.71,76544.96,68.4,-0.01497,1e-05,2.25955]
[1777602854871,44.71,76547.61,68.4,-0.01492,1e-05,2.25403]
[1777602859906,44.7,76546.6,68.4,-0.01493,1e-05,2.2551]
[1777602864941,44.7,76546.35,68.4,-0.01493,1e-05,2.25481]
[1777602869976,44.7,76550.76,68.4,-0.01486,1e-05,2.24615]
[1777602875012,44.69,76550.39,68.4,-0.01485,1e-05,2.24419]
[1777602880047,44.69,76550.69,68.4,-0.01484,1e-05,2.24299]
[1777602885082,44.69,76550.96,68.4,-0.01483,1e-05,2.24188]
[1777602890117,44.69,76553.2,68.4,-0.0148,1e-05,2.23724]
[1777602895152,44.68,76550.56,68.4,-0.01483,1e-05,2.24142]
[1777602900401,44.68,76550.65,68.4,-0.01482,1e-05,2.24092]
[1777602906229,44.68,76551.38,68.4,-0.01481,1e-05,2.23871]
[1777602911264,44.68,76555.88,68.4,-0.01474,1e-05,2.23015]
[1777602916299,44.67,76554.97,68.4,-0.01475,1e-05,2.23134]
[1777602921334,44.67,76555.42,68.4,-0.01474,1e-05,2.23012]
[1777602926369,44.67,76556.14,68.4,-0.01473,1e-05,2.22845]
[1777602931404,44.67,76558.0,68.4,-0.01469,1e-05,2.22283]
[1777602939460,44.67,76557.02,68.4,-0.0147,1e-05,2.2241]
[1777602944495,44.67,76559.87,68.4,-0.01465,1e-05,2.21875]
[1777602949530,44.67,76560.1,68.4,-0.01465,1e-05,2.21809]
[1777602954565,44.66,76561.36,68.4,-0.01463,1e-05,2.21562]
[1777602959600,44.66,76562.35,68.4,-0.01461,1e-05,2.21368]
[1777602964635,44.66,76563.71,68.4,-0.01459,1e-05,2.21113]
[1777602969670,44.66,76563.59,68.4,-0.0146,1e-05,2.21124]
[1777602974706,44.66,76563.91,68.4,-0.01459,1e-05,2.21058]
[1777602979741,44.66,76563.99,68.4,-0.01459,1e-05,2.21036]
[1777602984776,44.66,76563.82,68.4,-0.01459,1e-05,2.21056]
[1777602989812,44.66,76563.76,68.4,-0.01459,1e-05,2.21058]
[1777602994846,44.66,76568.24,68.4,-0.01452,1e-05,2.2006]
[1777602999881,44.66,76570.14,68.4,-0.01449,1e-05,2.19723]
[1777603004915,44.66,76569.9,68.4,-0.01449,1e-05,2.19768]
[1777603009951,44.66,76569.27,68.4,-0.0145,1e-05,2.1988]
[1777603014985,44.66,76572.6,68.4,-0.01446,1e-05,2.19292]
[1777603020023,44.66,76580.13,68.4,-0.01435,1e-05,2.17971]
[1777603025058,44.66,76589.73,68.4,-0.01422,1e-05,2.16306]
[1777603030093,44.66,76589.16,68.4,-0.01423,1e-05,2.16429]
[1777603035127,44.66,76589.97,68.4,-0.01422,1e-05,2.16312]
[1777603040163,44.67,76590.04,68.4,-0.01423,1e-05,2.16323]
[1777603045198,44.67,76598.77,68.4,-0.01411,1e-05,2.14829]
[1777603050233,44.67,76599.67,68.4,-0.0141,1e-05,2.14707]
[1777603052697,44.67,76601.42,68.4,-0.01406,1e-05,2.14218]
[1777603052790,44.67,76601.42,68.4,-0.01406,1e-05,2.14218]
[1777603053708,44.67,76601.39,68.4,-0.01407,1e-05,2.14238]
[1777603063329,44.67,76595.14,68.4,-0.01415,1e-05,2.15377]
[1777603068364,44.67,76607.71,68.4,-0.01399,1e-05,2.13229]
[1777603073398,44.67,76609.08,68.4,-0.01397,1e-05,2.13039]
[1777603079441,44.68,76609.47,68.4,-0.01397,1e-05,2.13026]
[1777603085482,44.68,76610.03,68.4,-0.01397,1e-05,2.12984]
[1777603090519,44.68,76609.4,68.4,-0.01398,1e-05,2.13137]
[1777603095554,44.68,76609.39,68.4,-0.01398,1e-05,2.13181]
[1777603100588,44.68,76609.58,68.4,-0.01398,1e-05,2.13189]
[1777603103644,44.69,76608.32,68.4,-0.014,1e-05,2.13423]
[1777603109652,44.69,76610.12,68.4,-0.01398,1e-05,2.13167]
[1777603114687,44.69,76611.95,68.4,-0.01395,1e-05,2.127]
[1777603119722,44.69,76611.05,68.4,-0.01396,1e-05,2.12896]
[1777603125764,44.69,76610.99,68.4,-0.01397,1e-05,2.12953]
[1777603127578,44.69,76611.05,68.4,-0.01397,1e-05,2.1295]
[1777603135835,44.7,76609.98,68.4,-0.01399,1e-05,2.13199]
[1777603140870,44.7,76609.42,68.4,-0.014,1e-05,2.1333]
[1777603145905,44.7,76597.52,68.4,-0.01416,1e-05,2.15417]
[1777603150940,44.7,76597.37,68.4,-0.01416,1e-05,2.15463]
[1777603155975,44.7,76602.22,68.4,-0.0141,1e-05,2.14639]
[1777603161010,44.7,76602.34,68.4,-0.0141,1e-05,2.14639]
[1777603166045,44.7,76602.64,68.4,-0.0141,1e-05,2.14617]
[1777603172087,44.7,76602.65,68.4,-0.01409,1e-05,2.14453]
[1777603181709,44.71,76602.54,68.4,-0.01409,1e-05,2.14483]
[1777603187193,44.71,76602.47,68.4,-0.0141,1e-05,2.14567]
[1777603192228,44.71,76596.3,68.4,-0.01418,1e-05,2.15663]
[1777603197263,44.71,76592.35,68.4,-0.01424,1e-05,2.16368]
[1777603202298,44.71,76587.63,68.4,-0.0143,1e-05,2.17204]
[1777603207333,44.71,76586.54,68.4,-0.01432,1e-05,2.17401]
[1777603212368,44.71,76585.62,68.4,-0.01433,1e-05,2.17568]
[1777603217403,44.71,76584.34,68.4,-0.01435,1e-05,2.17798]
[1777603222438,44.71,76583.79,68.4,-0.01435,1e-05,2.17899]
[1777603227473,44.71,76584.3,68.4,-0.01435,1e-05,2.17815]
[1777603233515,44.71,76586.56,68.4,-0.01431,1e-05,2.17236]
[1777603240563,44.71,76586.86,68.4,-0.0143,1e-05,2.17202]
[1777603245599,44.71,76587.76,68.4,-0.01429,1e-05,2.17059]
[1777603250634,44.71,76588.54,68.4,-0.01428,1e-05,2.16938]
[1777603256676,44.72,76588.71,68.4,-0.01428,1e-05,2.16928]
[1777603261711,44.72,76586.52,68.4,-0.01431,1e-05,2.17326]
[1777603268760,44.72,76586.27,68.4,-0.01432,1e-05,2.17389]
[1777603277823,44.72,76587.57,68.4,-0.0143,1e-05,2.17187]
[1777603282858,44.72,76582.52,68.4,-0.01437,1e-05,2.18084]
[1777603287893,44.72,76581.4,68.4,-0.01439,1e-05,2.18288]
[1777603292928,44.72,76581.72,68.4,-0.01437,1e-05,2.18043]
[1777603304008,44.72,76583.22,68.4,-0.01435,1e-05,2.17803]
[1777603314075,44.72,76586.76,68.4,-0.01431,1e-05,2.17209]
[1777603319110,44.72,76585.13,68.4,-0.01433,1e-05,2.17514]
[1777603324145,44.72,76586.54,68.4,-0.01431,1e-05,2.1728]
[1777603329181,44.72,76587.26,68.4,-0.0143,1e-05,2.17166]
[1777603334216,44.72,76587.88,68.4,-0.0143,1e-05,2.17072]
[1777603339251,44.72,76587.45,68.4,-0.0143,1e-05,2.1716]
[1777603344287,44.72,76586.72,68.4,-0.01431,1e-05,2.17301]
[1777603349321,44.73,76577.03,68.4,-0.01445,1e-05,2.19014]
[1777603354358,44.73,76575.07,68.4,-0.01446,1e-05,2.19161]
[1777603359393,44.73,76575.02,68.4,-0.01446,1e-05,2.1917]
[1777603364427,44.73,76572.77,68.4,-0.01449,1e-05,2.19568]
[1777603369463,44.73,76573.27,68.4,-0.01449,1e-05,2.19481]
[1777603374498,44.73,76573.17,68.4,-0.01449,1e-05,2.19502]
[1777603388596,44.73,76573.3,68.4,-0.01449,1e-05,2.19494]
[1777603393631,44.73,76572.32,68.4,-0.0145,1e-05,2.19674]
[1777603400680,44.73,76572.91,68.4,-0.01449,1e-05,2.19581]
[1777603401262,44.73,76572.91,68.4,-0.01449,1e-05,2.19581]
[1777603407733,44.73,76573.12,68.4,-0.01449,1e-05,2.19557]
[1777603412962,44.73,76572.93,68.4,-0.01448,1e-05,2.19403]
[1777603418810,44.73,76573.18,68.4,-0.01448,1e-05,2.19375]
[1777603423847,44.73,76572.48,68.4,-0.01449,1e-05,2.1951]
[1777603424282,44.73,76572.48,68.4,-0.01449,1e-05,2.1951]
[1777603427584,44.73,76572.78,68.4,-0.01449,1e-05,2.19463]
[1777603432909,44.73,76574.41,68.4,-0.01447,1e-05,2.19192]
[1777603438484,44.73,76574.5,68.4,-0.01447,1e-05,2.19179]
[1777603443986,44.73,76574.5,68.4,-0.01447,1e-05,2.19207]
[1777603450028,44.73,76573.91,68.4,-0.01448,1e-05,2.19327]
[1777603460317,44.73,76573.91,68.4,-0.01448,1e-05,2.19352]
[1777603466141,44.73,76573.22,68.4,-0.01449,1e-05,2.19488]
[1777603470852,44.73,76573.07,68.4,-0.01449,1e-05,2.19523]
[1777603476211,44.73,76572.31,68.4,-0.01449,1e-05,2.19473]
[1777603483260,44.73,76570.21,68.4,-0.01452,1e-05,2.19853]
[1777603483344,44.73,76570.21,68.4,-0.01452,1e-05,2.19853]
[1777603487583,44.73,76570.01,68.4,-0.01452,1e-05,2.19891]
[1777603493332,44.74,76570.07,68.4,-0.01452,1e-05,2.19885]
[1777603493350,44.74,76570.07,68.4,-0.01452,1e-05,2.19885]
[1777603500381,44.74,76568.19,68.4,-0.01455,1e-05,2.20219]
[1777603505416,44.73,76562.0,68.4,-0.01463,1e-05,2.2131]
[1777603510451,44.73,76559.11,68.4,-0.01467,1e-05,2.21813]
[1777603515934,44.73,76560.13,68.4,-0.01466,1e-05,2.21622]
[1777603521528,44.73,76559.86,68.4,-0.01466,1e-05,2.21654]
[1777603526563,44.73,76562.07,68.4,-0.01463,1e-05,2.21254]
[1777603533612,44.73,76560.6,68.4,-0.01464,1e-05,2.21311]
[1777603538647,44.73,76552.35,68.4,-0.01475,1e-05,2.22773]
[1777603543683,44.73,76548.75,68.4,-0.0148,1e-05,2.23397]
[1777603547578,44.73,76554.94,68.4,-0.01471,1e-05,2.2228]
[1777603552746,44.73,76555.25,68.4,-0.01471,1e-05,2.22205]
[1777603557780,44.73,76552.85,68.4,-0.01474,1e-05,2.22611]
[1777603562816,44.73,76552.4,68.4,-0.01474,1e-05,2.22668]
[1777603567851,44.73,76553.82,68.4,-0.01472,1e-05,2.22391]
[1777603572886,44.73,76555.81,68.4,-0.01469,1e-05,2.22014]
[1777603577921,44.73,76555.78,68.4,-0.01469,1e-05,2.21999]
[1777603583963,44.72,76556.66,68.4,-0.01468,1e-05,2.2182]
[1777603588998,44.72,76557.08,68.4,-0.01467,1e-05,2.2173]
[1777603595040,44.72,76558.27,68.4,-0.01464,1e-05,2.21306]
[1777603600075,44.72,76558.78,68.4,-0.01463,1e-05,2.21207]
[1777603605112,44.72,76561.28,68.4,-0.0146,1e-05,2.20756]
[1777603610145,44.72,76563.44,68.4,-0.01457,1e-05,2.20372]
[1777603615180,44.72,76563.17,68.4,-0.01457,1e-05,2.2042]
[1777603620215,44.72,76559.95,68.4,-0.01462,1e-05,2.20987]
[1777603625250,44.72,76560.17,68.4,-0.01461,1e-05,2.20942]
[1777603631292,44.72,76559.33,68.4,-0.01462,1e-05,2.21084]
[1777603636327,44.72,76560.07,68.4,-0.01461,1e-05,2.20948]
[1777603641362,44.72,76559.32,68.4,-0.01462,1e-05,2.21076]
[1777603646397,44.72,76559.77,68.4,-0.01462,1e-05,2.20992]
[1777603652438,44.72,76554.58,68.4,-0.01467,1e-05,2.21706]
[1777603657474,44.72,76556.03,68.4,-0.01465,1e-05,2.21434]
[1777603662509,44.72,76555.87,68.4,-0.01465,1e-05,2.21453]
[1777603667543,44.72,76570.98,68.4,-0.01445,1e-05,2.18777]
[1777603672579,44.72,76571.64,68.4,-0.01444,1e-05,2.18672]
[1777603677614,44.72,76571.62,68.4,-0.01444,1e-05,2.18687]
[1777603682649,44.72,76564.79,68.4,-0.01453,1e-05,2.19902]
[1777603687684,44.72,76563.3,68.4,-0.01455,1e-05,2.20166]
[1777603693726,44.72,76564.58,68.4,-0.01454,1e-05,2.19939]
[1777603698760,44.72,76563.52,68.4,-0.01455,1e-05,2.2013]
[1777603703796,44.72,76564.87,68.4,-0.01453,1e-05,2.19894]
[1777603708831,44.72,76564.19,68.4,-0.01454,1e-05,2.20018]
[1777603713866,44.72,76564.89,68.4,-0.01452,1e-05,2.19702]
[1777603718904,44.72,76565.85,68.4,-0.01451,1e-05,2.19538]
[1777603724945,44.72,76565.73,68.4,-0.01451,1e-05,2.19567]
[1777603727582,44.72,76565.88,68.4,-0.01451,1e-05,2.19542]
[1777603737029,44.72,76571.41,68.4,-0.01443,1e-05,2.18593]
[1777603742063,44.72,76571.59,68.4,-0.01443,1e-05,2.18575]
[1777603747099,44.72,76573.7,68.4,-0.0144,1e-05,2.18218]
[1777603752134,44.73,76574.01,68.4,-0.0144,1e-05,2.18179]
[1777603757169,44.73,76574.0,68.4,-0.0144,1e-05,2.18195]
[1777603762205,44.73,76574.05,68.4,-0.0144,1e-05,2.18196]
[1777603768247,44.73,76574.0,68.4,-0.0144,1e-05,2.18213]
[1777603773282,44.73,76568.91,68.4,-0.01446,1e-05,2.18917]
[1777603778317,44.73,76568.87,68.4,-0.01446,1e-05,2.18924]
[1777603783352,44.73,76569.09,68.4,-0.01446,1e-05,2.18886]
[1777603788386,44.73,76571.36,68.4,-0.01443,1e-05,2.1849]
[1777603793422,44.73,76572.03,68.4,-0.01442,1e-05,2.18379]
[1777603798457,44.73,76571.71,68.4,-0.01443,1e-05,2.18443]
[1777603803492,44.73,76574.68,68.4,-0.01439,1e-05,2.17929]
[1777603803673,44.73,76574.68,68.4,-0.01439,1e-05,2.17929]
[1777603809534,44.73,76574.45,68.4,-0.01439,1e-05,2.17985]
[1777603815577,44.73,76574.6,68.4,-0.01439,1e-05,2.17974]
[1777603822626,44.73,76574.29,68.4,-0.01439,1e-05,2.18049]
[1777603829675,44.73,76574.78,68.4,-0.01439,1e-05,2.17989]
[1777603835718,44.73,76574.8,68.4,-0.01438,1e-05,2.17814]
[1777603842970,44.73,76574.7,68.4,-0.01438,1e-05,2.17848]
[1777603848076,44.73,76575.08,68.4,-0.01438,1e-05,2.17812]
[1777603849559,44.73,76574.8,68.4,-0.01438,1e-05,2.17866]
[1777603855857,44.74,76574.64,68.4,-0.01439,1e-05,2.1793]
[1777603860892,44.74,76574.07,68.4,-0.0144,1e-05,2.18053]
[1777603865927,44.74,76580.77,68.4,-0.01431,1e-05,2.16902]
[1777603872976,44.74,76580.29,68.4,-0.01432,1e-05,2.17026]
[1777603878011,44.74,76580.86,68.4,-0.01431,1e-05,2.16949]
[1777603883046,44.74,76585.79,68.4,-0.01425,1e-05,2.16107]
[1777603888081,44.74,76590.84,68.4,-0.01418,1e-05,2.15253]
[1777603893116,44.74,76590.71,68.4,-0.01417,1e-05,2.1511]
[1777603898151,44.75,76590.16,68.4,-0.01418,1e-05,2.15231]
[1777603903186,44.75,76590.32,68.4,-0.01418,1e-05,2.15227]
[1777603908221,44.75,76590.74,68.4,-0.01418,1e-05,2.15176]
[1777603916277,44.75,76590.8,68.4,-0.01418,1e-05,2.15197]
[1777603921314,44.75,76588.84,68.4,-0.01421,1e-05,2.15557]
[1777603926349,44.75,76588.52,68.4,-0.01421,1e-05,2.15628]
[1777603931384,44.75,76588.01,68.4,-0.01422,1e-05,2.15732]
[1777603937426,44.75,76587.37,68.4,-0.01423,1e-05,2.15859]
[1777603942461,44.75,76587.41,68.4,-0.01423,1e-05,2.15865]
[1777603947496,44.75,76587.2,68.4,-0.01423,1e-05,2.15913]
[1777603952531,44.75,76587.26,68.4,-0.01422,1e-05,2.15721]
[1777603953408,44.75,76587.26,68.4,-0.01422,1e-05,2.15721]
[1777603958573,44.75,76588.68,68.4,-0.0142,1e-05,2.15489]
[1777603961696,44.75,76588.84,68.4,-0.0142,1e-05,2.15468]
[1777603967636,44.75,76578.57,68.4,-0.01434,1e-05,2.17281]
[1777603972671,44.75,76577.44,68.4,-0.01436,1e-05,2.17478]
[1777603980732,44.76,76578.11,68.4,-0.01435,1e-05,2.17366]
[1777603983649,44.76,76578.12,68.4,-0.01435,1e-05,2.17366]
[1777603988783,44.76,76571.57,68.4,-0.01444,1e-05,2.18525]
[1777603988927,44.76,76571.57,68.4,-0.01444,1e-05,2.18525]
[1777603995831,44.76,76568.28,68.4,-0.01448,1e-05,2.19107]
[1777604000867,44.76,76568.25,68.4,-0.01449,1e-05,2.19116]
[1777604005902,44.76,76567.84,68.4,-0.01449,1e-05,2.19195]
[1777604006875,44.76,76567.84,68.4,-0.01449,1e-05,2.19195]
[1777604007350,44.76,76567.84,68.4,-0.01449,1e-05,2.19195]
[1777604012951,44.76,76569.01,68.4,-0.01446,1e-05,2.18804]
[1777604021007,44.76,76560.04,68.4,-0.01459,1e-05,2.20406]
[1777604026044,44.76,76556.75,68.4,-0.01463,1e-05,2.20986]
[1777604031079,44.76,76552.44,68.4,-0.01469,1e-05,2.21738]
[1777604036113,44.76,76552.76,68.4,-0.01469,1e-05,2.21665]
[1777604041148,44.76,76553.81,68.4,-0.01467,1e-05,2.21461]
[1777604046874,44.75,76556.12,68.4,-0.01464,1e-05,2.21039]
[1777604052224,44.75,76556.52,68.4,-0.01463,1e-05,2.20949]
[1777604058267,44.75,76556.33,68.4,-0.01463,1e-05,2.20965]
[1777604063302,44.75,76554.25,68.4,-0.01466,1e-05,2.21316]
[1777604067351,44.75,76553.63,68.4,-0.01467,1e-05,2.21422]
[1777604073372,44.75,76550.63,68.4,-0.01469,1e-05,2.21718]
[1777604078407,44.75,76550.54,68.4,-0.01469,1e-05,2.21711]
[1777604083505,44.75,76550.65,68.4,-0.01469,1e-05,2.21674]
[1777604086582,44.75,76550.55,68.4,-0.01469,1e-05,2.21679]
[1777604093513,44.75,76550.45,68.4,-0.01469,1e-05,2.21663]
[1777604099554,44.75,76550.8,68.4,-0.01468,1e-05,2.21576]
[1777604104589,44.74,76546.81,68.4,-0.01474,1e-05,2.22265]
[1777604109624,44.74,76543.42,68.4,-0.01478,1e-05,2.22847]
[1777604114659,44.74,76543.05,68.4,-0.01479,1e-05,2.22886]
[1777604119694,44.74,76543.09,68.4,-0.01478,1e-05,2.22851]
[1777604125736,44.74,76542.82,68.4,-0.01479,1e-05,2.22868]
[1777604127361,44.74,76542.89,68.4,-0.01478,1e-05,2.2285]
[1777604132785,44.74,76537.61,68.4,-0.01484,1e-05,2.23555]
[1777604137820,44.74,76538.31,68.4,-0.01483,1e-05,2.23394]
[1777604142855,44.73,76535.05,68.4,-0.01487,1e-05,2.23946]
[1777604147889,44.73,76533.82,68.4,-0.01489,1e-05,2.24132]
[1777604152926,44.73,76533.63,68.4,-0.01489,1e-05,2.2413]
[1777604157960,44.73,76533.57,68.4,-0.01489,1e-05,2.24105]
[1777604162995,44.73,76530.31,68.4,-0.01493,1e-05,2.24646]
[1777604168030,44.73,76528.52,68.4,-0.01495,1e-05,2.24921]
[1777604173070,44.72,76524.52,68.4,-0.015,1e-05,2.25589]
[1777604178104,44.72,76524.64,68.4,-0.015,1e-05,2.25508]
[1777604183140,44.72,76524.04,68.4,-0.015,1e-05,2.25555]
[1777604188175,44.72,76520.26,68.4,-0.01505,1e-05,2.26177]
[1777604193210,44.71,76518.01,68.4,-0.01506,1e-05,2.26312]
[1777604198245,44.71,76519.06,68.4,-0.01504,1e-05,2.26055]
[1777604203280,44.71,76523.09,68.4,-0.01498,1e-05,2.25261]
[1777604208315,44.7,76522.81,68.4,-0.01498,1e-05,2.25252]
[1777604213350,44.7,76523.33,68.4,-0.01497,1e-05,2.25098]
[1777604218385,44.7,76520.86,68.4,-0.015,1e-05,2.25483]
[1777604223419,44.7,76516.13,68.4,-0.01506,1e-05,2.26271]
[1777604228455,44.69,76519.8,68.4,-0.015,1e-05,2.25533]
[1777604233489,44.69,76520.51,68.4,-0.01499,1e-05,2.25337]
[1777604238525,44.69,76520.07,68.4,-0.01499,1e-05,2.25348]
[1777604243560,44.68,76518.79,68.4,-0.015,1e-05,2.25511]
[1777604248595,44.68,76518.84,68.4,-0.01499,1e-05,2.25432]
[1777604253630,44.68,76515.67,68.4,-0.01502,1e-05,2.25737]
[1777604259068,44.68,76516.7,68.4,-0.015,1e-05,2.25494]
[1777604264707,44.67,76516.65,68.4,-0.015,1e-05,2.25407]
[1777604272763,44.67,76516.95,68.4,-0.01498,1e-05,2.25243]
[1777604277798,44.66,76517.35,68.4,-0.01497,1e-05,2.25103]
[1777604282835,44.66,76517.05,68.4,-0.01497,1e-05,2.25091]
[1777604287870,44.66,76516.57,68.4,-0.01497,1e-05,2.25111]
[1777604292905,44.66,76516.69,68.4,-0.01497,1e-05,2.25023]
[1777604303984,44.65,76517.84,68.4,-0.01494,1e-05,2.24674]
[1777604311036,44.65,76517.85,68.4,-0.01492,1e-05,2.24384]
[1777604316071,44.64,76523.43,68.4,-0.01484,1e-05,2.2332]
[1777604321106,44.64,76524.4,68.4,-0.01482,1e-05,2.23082]
[1777604325597,44.64,76525.35,68.4,-0.0148,1e-05,2.22869]
[1777604331176,44.64,76528.26,68.4,-0.01475,1e-05,2.22285]
[1777604334269,44.64,76536.2,68.4,-0.01464,1e-05,2.20846]
[1777604335687,44.63,76541.94,68.4,-0.01456,1e-05,2.19808]
[1777604344618,44.63,76543.27,68.4,-0.01454,1e-05,2.19538]
[1777604347364,44.63,76544.83,68.4,-0.01452,1e-05,2.19252]
[1777604351316,44.63,76563.76,68.4,-0.01426,1e-05,2.15913]
[1777604356351,44.63,76563.94,68.4,-0.01426,1e-05,2.159]
[1777604358773,44.63,76563.96,68.4,-0.01426,1e-05,2.159]
[1777604363929,44.63,76563.77,68.4,-0.01426,1e-05,2.15946]
[1777604369894,44.64,76567.27,68.4,-0.01421,1e-05,2.15367]
[1777604375485,44.64,76567.67,68.4,-0.0142,1e-05,2.15142]
[1777604380520,44.64,76570.08,68.4,-0.01417,1e-05,2.14753]
[1777604381256,44.64,76570.08,68.4,-0.01417,1e-05,2.14753]
[1777604387145,44.64,76570.67,68.4,-0.01416,1e-05,2.14685]
[1777604392603,44.64,76570.89,68.4,-0.01416,1e-05,2.14699]
[1777604397638,44.64,76570.66,68.4,-0.01417,1e-05,2.14777]
[1777604402675,44.65,76563.76,68.4,-0.01427,1e-05,2.16019]
[1777604407710,44.65,76560.61,68.4,-0.01431,1e-05,2.16597]
[1777604412745,44.65,76559.98,68.4,-0.01432,1e-05,2.16729]
[1777604418794,44.65,76559.62,68.4,-0.01433,1e-05,2.16817]
[1777604423831,44.65,76564.35,68.4,-0.01427,1e-05,2.16013]
[1777604428866,44.65,76564.85,68.4,-0.01426,1e-05,2.15953]
[1777604433902,44.65,76562.15,68.4,-0.01429,1e-05,2.1626]
[1777604438937,44.65,76558.71,68.4,-0.01434,1e-05,2.16887]
[1777604443972,44.65,76559.06,68.4,-0.01433,1e-05,2.16846]
[1777604451023,44.66,76559.18,68.4,-0.01433,1e-05,2.16851]
[1777604456058,44.66,76559.24,68.4,-0.01434,1e-05,2.16857]
[1777604461094,44.66,76558.91,68.4,-0.01434,1e-05,2.1693]
[1777604466129,44.66,76559.09,68.4,-0.01434,1e-05,2.16912]
[1777604471165,44.66,76551.03,68.4,-0.01445,1e-05,2.18339]
[1777604476200,44.66,76551.73,68.4,-0.01444,1e-05,2.18217]
[1777604482242,44.66,76551.71,68.4,-0.01444,1e-05,2.18224]
[1777604487277,44.66,76543.58,68.4,-0.01455,1e-05,2.19664]
[1777604492312,44.66,76538.51,68.4,-0.01461,1e-05,2.20357]
[1777604497347,44.66,76539.6,68.4,-0.0146,1e-05,2.20148]
[1777604502382,44.66,76540.74,68.4,-0.01458,1e-05,2.19935]
[1777604507417,44.66,76539.81,68.4,-0.01459,1e-05,2.2009]
[1777604512452,44.66,76539.79,68.4,-0.01459,1e-05,2.20083]
[1777604517487,44.66,76539.86,68.4,-0.01459,1e-05,2.20061]
[1777604522521,44.65,76539.85,68.4,-0.01459,1e-05,2.20054]
[1777604528412,44.65,76539.81,68.4,-0.01459,1e-05,2.20055]
[1777604533598,44.65,76540.1,68.4,-0.01458,1e-05,2.19993]
[1777604543669,44.65,76540.13,68.4,-0.01458,1e-05,2.19976]
[1777604548704,44.65,76552.12,68.4,-0.01442,1e-05,2.17859]
[1777604554745,44.65,76554.46,68.4,-0.01437,1e-05,2.17268]
[1777604560788,44.66,76554.67,68.4,-0.01437,1e-05,2.17247]
[1777604565823,44.66,76554.6,68.4,-0.01437,1e-05,2.17273]
[1777604567576,44.66,76554.71,68.4,-0.01437,1e-05,2.17255]
[1777604572871,44.66,76556.81,68.4,-0.01434,1e-05,2.169]
[1777604577907,44.66,76555.61,68.4,-0.01436,1e-05,2.17122]
[1777604582942,44.66,76554.06,68.4,-0.01438,1e-05,2.17402]
[1777604587977,44.66,76545.04,68.4,-0.01451,1e-05,2.18993]
[1777604593012,44.66,76545.65,68.4,-0.0145,1e-05,2.18879]
[1777604598047,44.66,76546.57,68.4,-0.01449,1e-05,2.18712]
[1777604604089,44.66,76542.67,68.4,-0.01454,1e-05,2.19396]
[1777604609124,44.66,76542.02,68.4,-0.01455,1e-05,2.195]
[1777604614159,44.66,76541.85,68.4,-0.01454,1e-05,2.19322]
[1777604621208,44.65,76540.46,68.4,-0.01455,1e-05,2.19553]
[1777604626248,44.65,76535.36,68.4,-0.01462,1e-05,2.20448]
[1777604632290,44.65,76534.72,68.4,-0.01463,1e-05,2.20543]
[1777604637325,44.65,76532.52,68.4,-0.01466,1e-05,2.20918]
[1777604642361,44.65,76532.41,68.4,-0.01466,1e-05,2.20919]
[1777604647395,44.65,76531.57,68.4,-0.01467,1e-05,2.21052]
[1777604652430,44.65,76531.33,68.4,-0.01467,1e-05,2.21079]
[1777604657465,44.65,76531.34,68.4,-0.01467,1e-05,2.2106]
[1777604662500,44.65,76533.56,68.4,-0.01464,1e-05,2.20652]
[1777604667535,44.65,76533.29,68.4,-0.01464,1e-05,2.20693]
[1777604672570,44.65,76531.36,68.4,-0.01466,1e-05,2.20831]
[1777604677605,44.65,76532.2,68.4,-0.01465,1e-05,2.20675]
[1777604682640,44.65,76532.33,68.4,-0.01464,1e-05,2.20647]
[1777604687675,44.65,76532.19,68.4,-0.01464,1e-05,2.20667]
[1777604692711,44.65,76532.34,68.4,-0.01464,1e-05,2.20637]
[1777604698883,44.65,76532.3,68.4,-0.01464,1e-05,2.20642]
[1777604704796,44.65,76533.29,68.4,-0.01463,1e-05,2.20461]
[1777604709831,44.65,76539.61,68.4,-0.01454,1e-05,2.19339]
[1777604714866,44.65,76546.19,68.4,-0.01445,1e-05,2.18187]
[1777604719901,44.65,76546.42,68.4,-0.01445,1e-05,2.18161]
[1777604725943,44.65,76546.04,68.4,-0.01446,1e-05,2.18244]
[1777604731985,44.65,76545.87,68.4,-0.01445,1e-05,2.18091]
[1777604737020,44.65,76544.53,68.4,-0.01447,1e-05,2.18338]
[1777604742055,44.65,76543.03,68.4,-0.01449,1e-05,2.18609]
[1777604748097,44.65,76542.79,68.4,-0.01449,1e-05,2.18656]
[1777604753132,44.65,76539.58,68.4,-0.01453,1e-05,2.19226]
[1777604758167,44.65,76539.56,68.4,-0.01453,1e-05,2.19228]
[1777604763202,44.65,76539.79,68.4,-0.01453,1e-05,2.19186]
[1777604769244,44.65,76541.83,68.4,-0.0145,1e-05,2.18824]
[1777604774279,44.65,76544.03,68.4,-0.01447,1e-05,2.18437]
[1777604782334,44.65,76543.33,68.4,-0.01448,1e-05,2.1857]
[1777604787370,44.65,76543.02,68.4,-0.01449,1e-05,2.18626]
[1777604792404,44.65,76541.86,68.4,-0.01449,1e-05,2.18636]
[1777604803680,44.65,76543.23,68.4,-0.01447,1e-05,2.18395]
[1777604809524,44.65,76546.15,68.4,-0.01443,1e-05,2.17881]
[1777604815566,44.65,76556.6,68.4,-0.01429,1e-05,2.1606]
[1777604821251,44.65,76556.32,68.4,-0.0143,1e-05,2.16127]
[1777604826645,44.65,76558.41,68.4,-0.01427,1e-05,2.15795]
[1777604832688,44.66,76561.54,68.4,-0.01423,1e-05,2.15279]
[1777604838724,44.66,76563.89,68.4,-0.0142,1e-05,2.149]
[1777604843765,44.66,76571.22,68.4,-0.0141,1e-05,2.13667]
[1777604849747,44.66,76573.6,68.4,-0.01407,1e-05,2.13296]
[1777604854841,44.66,76578.86,68.4,-0.014,1e-05,2.1225]
[1777604859877,44.67,76594.31,68.4,-0.01379,1e-05,2.09653]
[1777604864912,44.67,76594.3,68.4,-0.0138,1e-05,2.09724]
[1777604866722,44.67,76594.3,68.4,-0.0138,1e-05,2.09724]
[1777604867077,44.67,76594.3,68.4,-0.0138,1e-05,2.09724]
[1777604872967,44.67,76601.58,68.4,-0.01371,1e-05,2.08595]
[1777604878003,44.68,76613.64,68.4,-0.01356,1e-05,2.06634]
[1777604883039,44.68,76619.4,68.4,-0.01349,1e-05,2.05763]
[1777604890088,44.69,76619.56,68.4,-0.0135,1e-05,2.05878]
[1777604892102,44.69,76636.65,68.4,-0.01328,1e-05,2.03056]
[1777604897137,44.7,76636.47,68.4,-0.0133,1e-05,2.03211]
[1777604902172,44.7,76636.58,68.4,-0.0133,1e-05,2.03316]
[1777604907206,44.71,76635.54,68.4,-0.01333,1e-05,2.03612]
[1777604912242,44.71,76635.17,68.4,-0.01333,1e-05,2.03607]
[1777604915494,44.72,76635.33,68.4,-0.01333,1e-05,2.03629]
[1777604922312,44.72,76635.63,68.4,-0.01334,1e-05,2.03774]
[1777604927347,44.73,76634.51,68.4,-0.01336,1e-05,2.04081]
[1777604932382,44.74,76641.5,68.4,-0.01328,1e-05,2.03041]
[1777604937417,44.74,76641.63,68.4,-0.01329,1e-05,2.03147]
[1777604942452,44.75,76644.0,68.4,-0.01327,1e-05,2.02882]
[1777604947491,44.75,76645.08,68.4,-0.01327,1e-05,2.02831]
[1777604953533,44.76,76644.5,68.4,-0.01329,1e-05,2.03083]
[1777604958567,44.77,76643.68,68.4,-0.01331,1e-05,2.03347]
[1777604963602,44.77,76640.89,68.4,-0.01335,1e-05,2.03935]
[1777604968638,44.78,76639.33,68.4,-0.01338,1e-05,2.04314]
[1777604973673,44.78,76635.55,68.4,-0.01343,1e-05,2.04872]
[1777604978707,44.79,76637.62,68.4,-0.01341,1e-05,2.04638]
[1777604984749,44.79,76636.66,68.4,-0.01343,1e-05,2.04935]
[1777604989785,44.8,76637.54,68.4,-0.01343,1e-05,2.049]
[1777604994820,44.8,76635.3,68.4,-0.01347,1e-05,2.05407]
[1777604999855,44.81,76637.75,68.4,-0.01344,1e-05,2.05106]
[1777605004890,44.81,76637.43,68.4,-0.01346,1e-05,2.0527]
[1777605009925,44.82,76646.6,68.4,-0.01335,1e-05,2.03847]
[1777605015627,44.82,76657.55,68.4,-0.01321,1e-05,2.02129]
[1777605015654,44.82,76657.55,68.4,-0.01321,1e-05,2.02129]
[1777605016413,44.83,76659.81,68.4,-0.01319,1e-05,2.01782]
[1777605016511,44.83,76669.62,68.4,-0.01307,1e-05,2.00194]
[1777605022016,44.82,76675.26,68.4,-0.01298,1e-05,1.99083]
[1777605027053,44.81,76676.05,68.4,-0.01296,1e-05,1.988]
[1777605027965,44.81,76676.05,68.4,-0.01296,1e-05,1.988]
[1777605028209,44.81,76676.05,68.4,-0.01296,1e-05,1.988]
[1777605035109,44.8,76679.34,68.4,-0.01289,1e-05,1.97839]
[1777605040144,44.79,76679.23,68.4,-0.01288,1e-05,1.97714]
[1777605045657,44.79,76679.09,68.4,-0.01287,1e-05,1.97622]
[1777605051221,44.78,76677.61,68.4,-0.01288,1e-05,1.97663]
[1777605056256,44.77,76674.39,68.4,-0.01291,1e-05,1.98041]
[1777605061291,44.76,76673.57,68.4,-0.0129,1e-05,1.98026]
[1777605066326,44.76,76672.71,68.4,-0.0129,1e-05,1.98019]
[1777605071361,44.75,76672.96,68.4,-0.01289,1e-05,1.9783]
[1777605076396,44.74,76672.97,68.4,-0.01288,1e-05,1.97683]
[1777605081431,44.74,76672.11,68.4,-0.01288,1e-05,1.97679]
[1777605085383,44.73,76672.19,68.4,-0.01287,1e-05,1.97581]
[1777605085459,44.73,76672.17,68.4,-0.01287,1e-05,1.97556]
[1777605090494,44.74,76661.23,68.4,-0.01302,1e-05,1.99515]
[1777605095529,44.75,76660.83,68.4,-0.01302,1e-05,1.99549]
[1777605100563,44.75,76661.84,68.4,-0.01302,1e-05,1.99537]
[1777605107613,44.76,76661.09,68.4,-0.01305,1e-05,1.99877]
[1777605112828,44.77,76661.84,68.4,-0.01305,1e-05,1.99877]
[1777605118690,44.78,76662.04,68.4,-0.01306,1e-05,2.0006]
[1777605124732,44.79,76661.97,68.4,-0.01308,1e-05,2.00254]
[1777605129767,44.8,76664.53,68.4,-0.01306,1e-05,1.99987]
[1777605134802,44.8,76671.72,68.4,-0.01298,1e-05,1.98965]
[1777605137957,44.81,76671.6,68.4,-0.01298,1e-05,1.99049]
[1777605137961,44.81,76671.6,68.4,-0.01298,1e-05,1.99049]
[1777605138052,44.81,76671.94,68.4,-0.01298,1e-05,1.99058]
[1777605138658,44.81,76671.94,68.4,-0.01298,1e-05,1.99058]
[1777605138830,44.81,76672.05,68.4,-0.01298,1e-05,1.9904]
[1777605140158,44.81,76672.09,68.4,-0.01299,1e-05,1.99066]
[1777605140422,44.81,76672.09,68.4,-0.01299,1e-05,1.99066]
[1777605140844,44.81,76672.22,68.4,-0.01299,1e-05,1.99078]
[1777605141667,44.81,76672.22,68.4,-0.01299,1e-05,1.99078]
[1777605141850,44.81,76672.67,68.4,-0.01298,1e-05,1.98974]
[1777605146886,44.82,76674.89,68.4,-0.01296,1e-05,1.98774]
[1777605151921,44.83,76677.58,68.4,-0.01293,1e-05,1.98314]
[1777605156956,44.83,76678.15,68.4,-0.01294,1e-05,1.98386]
[1777605161991,44.84,76676.42,68.4,-0.01297,1e-05,1.98864]
[1777605167026,44.85,76676.8,68.4,-0.01298,1e-05,1.98962]
[1777605174075,44.86,76675.04,68.4,-0.01302,1e-05,1.99471]
[1777605179109,44.87,76675.72,68.4,-0.01302,1e-05,1.99515]
[1777605184156,44.87,76674.78,68.4,-0.01304,1e-05,1.99791]
[1777605190196,44.88,76674.1,68.4,-0.01307,1e-05,2.00113]
[1777605195231,44.89,76672.12,68.4,-0.0131,1e-05,2.00585]
[1777605200266,44.9,76673.68,68.4,-0.01309,1e-05,2.00475]
[1777605205098,44.9,76672.92,68.4,-0.01311,1e-05,2.00687]
[1777605205102,44.9,76672.92,68.4,-0.01311,1e-05,2.00687]
[1777605205301,44.9,76673.32,68.4,-0.01311,1e-05,2.00679]
[1777605211343,44.89,76673.83,68.4,-0.01308,1e-05,2.00209]
[1777605216378,44.89,76671.73,68.4,-0.01309,1e-05,2.0039]
[1777605221413,44.88,76672.87,68.4,-0.01306,1e-05,2.0004]
[1777605227031,44.87,76675.48,68.4,-0.01302,1e-05,1.99485]
[1777605227035,44.87,76675.48,68.4,-0.01302,1e-05,1.99485]
[1777605227131,44.87,76675.48,68.4,-0.01302,1e-05,1.99422]
[1777605232490,44.88,76673.46,68.4,-0.01305,1e-05,1.99907]
[1777605235256,44.88,76672.33,68.4,-0.01307,1e-05,2.00154]
[1777605240546,44.89,76673.37,68.4,-0.01307,1e-05,2.00165]
[1777605245581,44.89,76673.23,68.4,-0.01309,1e-05,2.00338]
[1777605251622,44.9,76672.58,68.4,-0.01311,1e-05,2.00622]
[1777605256658,44.91,76672.17,68.4,-0.01312,1e-05,2.00836]
[1777605261693,44.92,76671.57,68.4,-0.01314,1e-05,2.01078]
[1777605266728,44.92,76671.81,68.4,-0.01315,1e-05,2.01181]
[1777605269426,44.93,76670.5,68.4,-0.01317,1e-05,2.01453]
[1777605270678,44.93,76669.84,68.4,-0.01318,1e-05,2.0159]
[1777605270681,44.93,76669.84,68.4,-0.01318,1e-05,2.0159]
[1777605270779,44.93,76669.84,68.4,-0.01318,1e-05,2.01618]
[1777605275595,44.92,76670.11,68.4,-0.01316,1e-05,2.01248]
[1777605275694,44.92,76670.11,68.4,-0.01315,1e-05,2.01213]
[1777605281833,44.93,76672.5,68.4,-0.01314,1e-05,2.00991]
[1777605287875,44.94,76674.83,68.4,-0.01312,1e-05,2.00781]
[1777605293917,44.94,76674.75,68.4,-0.01314,1e-05,2.00968]
[1777605298953,44.95,76674.73,68.4,-0.01315,1e-05,2.01114]
[1777605303994,44.96,76673.22,68.4,-0.01318,1e-05,2.01503]
[1777605314061,44.97,76673.22,68.4,-0.0132,1e-05,2.01776]
[1777605320103,44.98,76673.86,68.4,-0.0132,1e-05,2.01831]
[1777605324132,44.98,76688.75,68.4,-0.01302,1e-05,1.99497]
[1777605326921,44.98,76693.55,68.4,-0.01297,1e-05,1.98774]
[1777605326924,44.98,76693.55,68.4,-0.01297,1e-05,1.98774]
[1777605327153,44.98,76694.2,68.4,-0.01296,1e-05,1.98669]
[1777605332188,44.98,76699.84,68.4,-0.01287,1e-05,1.97422]
[1777605337223,44.97,76702.14,68.4,-0.01283,1e-05,1.96909]
[1777605337551,44.97,76702.14,68.4,-0.01283,1e-05,1.96909]
[1777605337581,44.97,76702.14,68.4,-0.01283,1e-05,1.96909]
[1777605338230,44.97,76702.03,68.4,-0.01283,1e-05,1.9696]
[1777605343265,44.98,76701.67,68.4,-0.01285,1e-05,1.97184]
[1777605348300,44.99,76704.23,68.4,-0.01283,1e-05,1.96931]
[1777605353335,45.0,76703.65,68.4,-0.01285,1e-05,1.97187]
[1777605354597,45.0,76703.65,68.4,-0.01285,1e-05,1.97187]
[1777605360383,45.01,76703.05,68.4,-0.01287,1e-05,1.97506]
[1777605365419,45.01,76707.61,68.4,-0.01283,1e-05,1.96927]
[1777605370454,45.02,76712.84,68.4,-0.01277,1e-05,1.96249]
[1777605371622,45.02,76712.84,68.4,-0.01277,1e-05,1.96249]
[1777605377503,45.03,76713.91,68.4,-0.01278,1e-05,1.96314]
[1777605382538,45.04,76714.1,68.4,-0.01279,1e-05,1.96452]
[1777605387573,45.05,76714.36,68.4,-0.0128,1e-05,1.96579]
[1777605392608,45.06,76711.95,68.4,-0.01283,1e-05,1.96952]
[1777605397643,45.06,76712.05,68.4,-0.01284,1e-05,1.97103]
[1777605404662,45.07,76714.14,68.4,-0.01283,1e-05,1.969]
[1777605411762,45.09,76714.45,68.4,-0.01285,1e-05,1.97189]
[1777605416798,45.09,76724.7,68.4,-0.01273,1e-05,1.95708]
[1777605421834,45.1,76731.69,68.4,-0.01266,1e-05,1.94772]
[1777605424775,45.11,76732.71,68.4,-0.01266,1e-05,1.94683]
[1777605424868,45.11,76752.38,68.4,-0.01242,1e-05,1.91599]
[1777605425577,45.11,76752.38,68.4,-0.01242,1e-05,1.91599]
[1777605425874,45.11,76764.94,68.4,-0.01227,1e-05,1.8967]
[1777605429314,45.11,76771.01,68.4,-0.0122,1e-05,1.88693]
[1777605432146,45.1,76790.28,68.4,-0.01197,1e-05,1.85662]
[1777605433038,45.1,76790.28,68.4,-0.01197,1e-05,1.85662]
[1777605433067,45.1,76810.96,68.4,-0.01173,1e-05,1.82499]
[1777605433479,45.1,76810.96,68.4,-0.01173,1e-05,1.82499]
[1777605433616,45.1,76810.96,68.4,-0.01173,1e-05,1.82499]
[1777605434027,45.11,76835.76,68.4,-0.01146,1e-05,1.78831]
[1777605434695,45.11,76835.76,68.4,-0.01146,1e-05,1.78831]
[1777605435120,45.11,76835.76,68.4,-0.01146,1e-05,1.78831]
[1777605435322,45.11,76831.4,68.4,-0.01151,1e-05,1.79548]
[1777605435556,45.11,76831.4,68.4,-0.01151,1e-05,1.79548]
[1777605436188,45.11,76831.09,68.4,-0.01151,1e-05,1.79595]
[1777605437878,45.11,76836.38,68.4,-0.01145,1e-05,1.78808]
[1777605438790,45.11,76843.12,68.4,-0.01138,1e-05,1.77811]
[1777605440369,45.11,76852.11,68.4,-0.01128,1e-05,1.76497]
[1777605440985,45.11,76847.14,68.4,-0.01134,1e-05,1.7724]
[1777605442992,45.12,76851.05,68.4,-0.0113,1e-05,1.76729]
[1777605443302,45.12,76851.05,68.4,-0.0113,1e-05,1.76729]
[1777605443356,45.12,76876.68,68.4,-0.01102,1e-05,1.73047]
[1777605444255,45.12,76876.68,68.4,-0.01102,1e-05,1.73047]
[1777605444475,45.13,76884.4,68.4,-0.01095,1e-05,1.72079]
[1777605444721,45.13,76884.4,68.4,-0.01095,1e-05,1.72079]
[1777605445122,45.13,76871.9,68.4,-0.01109,1e-05,1.7389]
[1777605447859,45.13,76869.73,68.4,-0.01111,1e-05,1.74233]
[1777605448605,45.13,76869.91,68.4,-0.01111,1e-05,1.74219]
[1777605450647,45.13,76876.63,68.4,-0.01104,1e-05,1.73269]
[1777605453061,45.13,76869.92,68.4,-0.01111,1e-05,1.74103]
[1777605453064,45.13,76869.92,68.4,-0.01111,1e-05,1.74103]
[1777605454082,45.13,76859.33,68.4,-0.01122,1e-05,1.75664]
[1777605458109,45.13,76877.38,68.4,-0.01103,1e-05,1.73081]
[1777605460272,45.13,76876.65,68.4,-0.01104,1e-05,1.73201]
[1777605460967,45.14,76874.63,68.4,-0.01106,1e-05,1.73509]
[1777605462113,45.14,76874.55,68.4,-0.01106,1e-05,1.73534]
[1777605462410,45.14,76876.02,68.4,-0.01105,1e-05,1.73334]
[1777605468179,45.14,76878.65,68.4,-0.01103,1e-05,1.73037]
[1777605473214,45.14,76875.48,68.4,-0.01106,1e-05,1.73565]
[1777605475394,45.15,76873.19,68.4,-0.01109,1e-05,1.73912]
[1777605475991,45.15,76869.41,68.4,-0.01113,1e-05,1.74475]
[1777605476732,45.15,76868.76,68.4,-0.01114,1e-05,1.74582]
[1777605478864,45.15,76863.85,68.4,-0.0112,1e-05,1.75322]
[1777605478872,45.15,76863.85,68.4,-0.0112,1e-05,1.75322]
[1777605480594,45.15,76848.75,68.4,-0.01136,1e-05,1.77566]
[1777605481855,45.15,76846.83,68.4,-0.01139,1e-05,1.77858]
[1777605487312,45.15,76827.96,68.4,-0.0116,1e-05,1.80701]
[1777605492350,45.15,76824.24,68.4,-0.01164,1e-05,1.81263]
[1777605497385,45.15,76820.46,68.4,-0.01168,1e-05,1.81837]
[1777605502419,45.15,76824.93,68.4,-0.01163,1e-05,1.81171]
[1777605507455,45.15,76821.9,68.4,-0.01167,1e-05,1.81633]
[1777605512490,45.15,76815.53,68.4,-0.01173,1e-05,1.82421]
[1777605517525,45.15,76804.38,68.4,-0.01186,1e-05,1.84113]
[1777605522560,45.15,76807.29,68.4,-0.01182,1e-05,1.83659]
[1777605526466,45.15,76807.61,68.4,-0.01182,1e-05,1.83606]
[1777605526591,45.15,76825.29,68.4,-0.01162,1e-05,1.80929]
[1777605531627,45.15,76838.82,68.4,-0.01147,1e-05,1.78921]
[1777605534077,45.15,76838.95,68.4,-0.01147,1e-05,1.78907]
[1777605536122,45.15,76841.43,68.4,-0.01144,1e-05,1.7855]
[1777605537138,45.15,76840.78,68.4,-0.01145,1e-05,1.78653]
[1777605542704,45.15,76855.14,68.4,-0.01129,1e-05,1.76576]
[1777605545433,45.16,76856.18,68.4,-0.01128,1e-05,1.76432]
[1777605547045,45.16,76872.15,68.4,-0.01111,1e-05,1.74112]
[1777605552776,45.16,76898.93,68.4,-0.01083,1e-05,1.70355]
[1777605556211,45.16,76906.94,68.4,-0.01075,1e-05,1.69252]
[1777605558734,45.17,76902.77,68.4,-0.01079,1e-05,1.69909]
[1777605558985,45.17,76902.77,68.4,-0.01079,1e-05,1.69909]
[1777605559007,45.17,76902.77,68.4,-0.01079,1e-05,1.69909]
[1777605559040,45.17,76902.77,68.4,-0.01079,1e-05,1.69909]
[1777605559483,45.17,76902.77,68.4,-0.01079,1e-05,1.69909]
[1777605559106,45.17,76932.74,68.4,-0.01048,1e-05,1.65696]
[1777605560176,45.17,76954.38,68.4,-0.01027,1e-05,1.62777]
[1777605561400,45.17,76954.38,68.4,-0.01027,1e-05,1.62777]
[1777605562536,45.18,76953.52,68.4,-0.01028,1e-05,1.62961]
[1777605563115,45.18,76953.52,68.4,-0.01028,1e-05,1.62961]
[1777605563908,45.18,76948.27,68.4,-0.01034,1e-05,1.63717]
[1777605565868,45.18,76969.49,68.4,-0.01013,1e-05,1.60894]
[1777605570423,45.19,76965.84,68.4,-0.01017,1e-05,1.615]
[1777605571105,45.19,76966.39,68.4,-0.01017,1e-05,1.61459]
[1777605572643,45.19,76961.87,68.4,-0.01021,1e-05,1.61984]
[1777605573326,45.19,76961.87,68.4,-0.01021,1e-05,1.61984]
[1777605575748,45.2,76963.72,68.4,-0.0102,1e-05,1.61829]
[1777605576464,45.2,76963.72,68.4,-0.0102,1e-05,1.61829]
[1777605577711,45.2,76962.8,68.4,-0.01021,1e-05,1.62023]
[1777605583173,45.21,76976.44,68.4,-0.01009,1e-05,1.60329]
[1777605583880,45.21,76976.83,68.4,-0.01009,1e-05,1.60312]
[1777605584678,45.21,76977.62,68.4,-0.01008,1e-05,1.60241]
[1777605587834,45.22,76981.14,68.4,-0.01006,1e-05,1.59871]
[1777605587856,45.22,76981.14,68.4,-0.01006,1e-05,1.59871]
[1777605588453,45.22,76981.14,68.4,-0.01006,1e-05,1.59871]
[1777605588711,45.22,76981.14,68.4,-0.01006,1e-05,1.59871]
[1777605588539,45.22,77027.49,68.4,-0.00961,1e-05,1.53688]
[1777605589218,45.22,77027.49,68.4,-0.00961,1e-05,1.53688]
[1777605589341,45.22,77104.95,68.4,-0.00889,1e-05,1.43831]
[1777605591505,45.23,77126.78,68.4,-0.00871,1e-05,1.41237]
[1777605592160,45.23,77149.41,68.4,-0.00851,1e-05,1.38492]
[1777605595091,45.38,77165.26,68.4,-0.00857,1e-05,1.39274]
[1777605599120,45.47,77181.74,68.4,-0.00853,1e-05,1.38819]
[1777605600237,45.47,77181.74,68.4,-0.00853,1e-05,1.38819]
[1777605600253,45.51,77185.74,68.4,-0.00855,1e-05,1.39025]
[1777605600732,45.51,77185.74,68.4,-0.00855,1e-05,1.39025]
[1777605601106,45.51,77185.74,68.4,-0.00855,1e-05,1.39025]
[1777605601426,45.51,77185.74,68.4,-0.00855,1e-05,1.39025]
[1777605601610,45.51,77185.74,68.4,-0.00855,1e-05,1.39025]
[1777605601557,45.51,77227.47,68.4,-0.0082,1e-05,1.34096]
[1777605602255,45.51,77227.47,68.4,-0.0082,1e-05,1.34096]
[1777605602320,45.52,77250.41,68.4,-0.00802,1e-05,1.31548]
[1777605604187,45.63,77288.16,68.4,-0.00784,1e-05,1.29014]
[1777605606208,45.72,77303.3,68.4,-0.00783,1e-05,1.289]
[1777605608222,45.83,77326.97,68.4,-0.00776,1e-05,1.27896]
[1777605613267,46.08,77305.4,68.4,-0.00821,1e-05,1.34423]
[1777605614274,46.12,77279.08,68.4,-0.00848,1e-05,1.3826]
[1777605615290,46.17,77257.57,68.4,-0.00871,1e-05,1.41552]
[1777605618306,46.24,77235.96,68.4,-0.009,1e-05,1.45499]
[1777605620321,46.31,77213.12,68.4,-0.00928,1e-05,1.49441]
[1777605622335,46.31,77193.78,68.4,-0.00946,1e-05,1.51977]
[1777605627378,46.33,77194.28,68.4,-0.00947,1e-05,1.52145]
[1777605632417,46.34,77190.1,68.4,-0.00952,1e-05,1.52779]
[1777605637452,46.35,77199.49,68.4,-0.00945,1e-05,1.51799]
[1777605639469,46.35,77226.83,68.4,-0.0092,1e-05,1.48416]
[1777605644503,46.37,77207.77,68.4,-0.0094,1e-05,1.51093]
[1777605649538,46.38,77212.5,68.4,-0.00937,1e-05,1.50719]
[1777605654574,46.4,77222.24,68.4,-0.0093,1e-05,1.49726]
[1777605659609,46.41,77205.93,68.4,-0.00946,1e-05,1.51998]
[1777605664648,46.42,77221.59,68.4,-0.00934,1e-05,1.50246]
[1777605666664,46.43,77243.93,68.4,-0.00914,1e-05,1.47562]
[1777605671808,46.44,77242.08,68.4,-0.00917,1e-05,1.47992]
[1777605671705,46.44,77263.11,68.4,-0.00899,1e-05,1.45411]
[1777605672138,46.44,77263.11,68.4,-0.00899,1e-05,1.45411]
[1777605672432,46.44,77263.11,68.4,-0.00899,1e-05,1.45411]
[1777605672656,46.44,77263.11,68.4,-0.00899,1e-05,1.45411]
[1777605672968,46.44,77263.11,68.4,-0.00899,1e-05,1.45411]
[1777605673478,46.5,77296.0,68.4,-0.00878,1e-05,1.42508]
[1777605674573,46.51,77329.09,68.4,-0.00851,1e-05,1.38716]
[1777605679981,46.52,77323.86,68.4,-0.00857,1e-05,1.39589]
[1777605682828,46.63,77347.96,68.4,-0.0085,1e-05,1.38631]
[1777605687863,46.81,77323.7,68.4,-0.00891,1e-05,1.44497]
[1777605688946,46.81,77323.7,68.4,-0.00891,1e-05,1.44497]
[1777605689286,46.81,77323.7,68.4,-0.00891,1e-05,1.44497]
[1777605689325,46.84,77298.09,68.4,-0.00917,1e-05,1.48135]
[1777605689879,46.85,77282.08,68.4,-0.00932,1e-05,1.50155]
[1777605691245,46.85,77282.08,68.4,-0.00932,1e-05,1.50155]
[1777605691942,46.85,77284.57,68.4,-0.00929,1e-05,1.49738]
[1777605695669,46.86,77290.88,68.4,-0.00925,1e-05,1.49092]
[1777605696913,46.86,77282.95,68.4,-0.00932,1e-05,1.50162]
[1777605697148,46.86,77282.95,68.4,-0.00932,1e-05,1.50162]
[1777605704836,46.88,77269.75,68.4,-0.00947,1e-05,1.52154]
[1777605708295,46.89,77278.17,68.4,-0.0094,1e-05,1.51226]
[1777605709780,46.89,77282.69,68.4,-0.00936,1e-05,1.5075]
[1777605710711,46.89,77282.69,68.4,-0.00936,1e-05,1.5075]
[1777605710931,46.89,77280.19,68.4,-0.00939,1e-05,1.51104]
[1777605711145,46.89,77280.19,68.4,-0.00939,1e-05,1.51104]
[1777605714684,46.9,77266.86,68.4,-0.00952,1e-05,1.52897]
[1777605715392,46.91,77257.66,68.4,-0.00961,1e-05,1.54134]
[1777605718079,46.91,77228.89,68.4,-0.00988,1e-05,1.5791]
[1777605722108,46.92,77257.97,68.4,-0.00962,1e-05,1.54321]
[1777605727147,46.93,77266.95,68.4,-0.00955,1e-05,1.53381]
[1777605732183,46.94,77273.2,68.4,-0.00951,1e-05,1.52789]
[1777605734199,46.95,77289.04,68.4,-0.00937,1e-05,1.50891]
[1777605739233,46.96,77308.2,68.4,-0.00922,1e-05,1.48741]
[1777605744268,46.97,77294.69,68.4,-0.00935,1e-05,1.50633]
[1777605749303,46.98,77307.99,68.4,-0.00925,1e-05,1.49201]
[1777605754338,47.0,77317.61,68.4,-0.00917,1e-05,1.4809]
[1777605756352,47.0,77334.93,68.4,-0.00903,1e-05,1.46081]
[1777605758378,47.03,77367.45,68.4,-0.00879,1e-05,1.42731]
[1777605760455,47.09,77387.67,68.4,-0.00869,1e-05,1.41372]
[1777605764420,47.11,77410.3,68.4,-0.00852,1e-05,1.38965]
[1777605767441,47.21,77370.96,68.4,-0.00897,1e-05,1.4535]
[1777605771470,47.33,77386.68,68.4,-0.00898,1e-05,1.45447]
[1777605773752,47.36,77383.76,68.4,-0.00904,1e-05,1.4628]
[1777605773771,47.41,77380.14,68.4,-0.00913,1e-05,1.47665]
[1777605774466,47.41,77380.14,68.4,-0.00913,1e-05,1.47665]
[1777605774824,47.41,77380.14,68.4,-0.00913,1e-05,1.47665]
[1777605775597,47.47,77383.04,68.4,-0.00918,1e-05,1.48292]
[1777605781608,47.59,77394.85,68.4,-0.00922,1e-05,1.4898]
[1777605781714,47.62,77412.33,68.4,-0.0091,1e-05,1.47292]
[1777605783972,47.67,77424.44,68.4,-0.00906,1e-05,1.46697]
[1777605786731,47.77,77397.57,68.4,-0.00942,1e-05,1.51715]
[1777605788601,47.78,77376.13,68.4,-0.00961,1e-05,1.54431]
[1777605791629,47.78,77354.85,68.4,-0.00981,1e-05,1.57159]
[1777605796664,47.79,77343.92,68.4,-0.00992,1e-05,1.58709]
[1777605799685,47.79,77364.68,68.4,-0.00974,1e-05,1.56169]
[1777605800693,47.8,77380.7,68.4,-0.0096,1e-05,1.54202]
[1777605803712,47.8,77349.61,68.4,-0.00989,1e-05,1.58195]
[1777605804717,47.8,77349.61,68.4,-0.00989,1e-05,1.58195]
[1777605805261,47.8,77343.35,68.4,-0.00995,1e-05,1.59015]
[1777605807237,47.81,77341.57,68.4,-0.00997,1e-05,1.59292]
[1777605808871,47.81,77337.3,68.4,-0.01001,1e-05,1.5986]
[1777605810712,47.81,77314.71,68.4,-0.01022,1e-05,1.6281]
[1777605816268,47.82,77310.67,68.4,-0.01026,1e-05,1.63281]
[1777605816815,47.82,77292.42,68.4,-0.01044,1e-05,1.65684]
[1777605818828,47.82,77307.76,68.4,-0.01029,1e-05,1.63704]
[1777605823864,47.82,77309.4,68.4,-0.01028,1e-05,1.63567]
[1777605825878,47.82,77328.47,68.4,-0.0101,1e-05,1.61134]
[1777605826186,47.82,77328.47,68.4,-0.0101,1e-05,1.61134]
[1777605826885,47.83,77344.49,68.4,-0.00995,1e-05,1.59107]
[1777605827275,47.83,77344.49,68.4,-0.00995,1e-05,1.59107]
[1777605829337,47.83,77356.89,68.4,-0.00984,1e-05,1.57586]
[1777605830351,47.83,77354.18,68.4,-0.00987,1e-05,1.57955]
[1777605831777,47.83,77354.18,68.4,-0.00987,1e-05,1.57955]
[1777605833990,47.83,77344.07,68.4,-0.00997,1e-05,1.59312]
[1777605834887,47.83,77344.07,68.4,-0.00997,1e-05,1.59312]
[1777605841101,47.84,77343.68,68.4,-0.00999,1e-05,1.59527]
[1777605843821,47.85,77358.28,68.4,-0.00985,1e-05,1.57724]
[1777605845454,47.85,77361.59,68.4,-0.00983,1e-05,1.57362]
[1777605846885,47.85,77358.83,68.4,-0.00985,1e-05,1.57737]
[1777605847767,47.85,77366.85,68.4,-0.00978,1e-05,1.56754]
[1777605851119,47.86,77373.43,68.4,-0.00973,1e-05,1.56046]
[1777605852632,47.86,77373.46,68.4,-0.00973,1e-05,1.56071]
[1777605858108,47.87,77355.16,68.4,-0.00991,1e-05,1.58568]
[1777605860735,47.87,77344.07,68.4,-0.01002,1e-05,1.60025]
[1777605862337,47.88,77327.59,68.4,-0.01018,1e-05,1.6216]
[1777605868209,47.88,77334.58,68.4,-0.01012,1e-05,1.61379]
[1777605871230,47.89,77348.56,68.4,-0.00998,1e-05,1.59497]
[1777605876265,47.89,77342.36,68.4,-0.01005,1e-05,1.604]
[1777605879286,47.9,77325.77,68.4,-0.01021,1e-05,1.62594]
[1777605884321,47.9,77330.99,68.4,-0.01017,1e-05,1.62013]
[1777605889356,47.91,77320.57,68.4,-0.01027,1e-05,1.63451]
[1777605894397,47.91,77315.21,68.4,-0.01033,1e-05,1.64232]
[1777605898425,47.91,77300.1,68.4,-0.01048,1e-05,1.66269]
[1777605899326,47.91,77300.1,68.4,-0.01048,1e-05,1.66269]
[1777605904467,47.92,77267.47,68.4,-0.0108,1e-05,1.70673]
[1777605905401,47.92,77267.47,68.4,-0.0108,1e-05,1.70673]
[1777605906557,47.92,77268.47,68.4,-0.01079,1e-05,1.70543]
[1777605909138,47.92,77283.61,68.4,-0.01065,1e-05,1.68537]
[1777605911324,47.92,77286.41,68.4,-0.01062,1e-05,1.6818]
[1777605915356,47.92,77309.09,68.4,-0.0104,1e-05,1.65231]
[1777605915657,47.92,77309.09,68.4,-0.0104,1e-05,1.65231]
[1777605917021,47.92,77318.15,68.4,-0.01032,1e-05,1.64074]
[1777605922593,47.93,77312.86,68.4,-0.01038,1e-05,1.64904]
[1777605924607,47.93,77294.05,68.4,-0.01056,1e-05,1.67405]
[1777605929642,47.93,77293.03,68.4,-0.01058,1e-05,1.67591]
[1777605930409,47.93,77293.03,68.4,-0.01058,1e-05,1.67591]
[1777605930578,47.93,77293.03,68.4,-0.01058,1e-05,1.67591]
[1777605930825,47.93,77293.03,68.4,-0.01058,1e-05,1.67591]
[1777605936691,47.94,77285.01,68.4,-0.01065,1e-05,1.6855]
[1777605941326,47.94,77272.67,68.4,-0.01078,1e-05,1.70296]
[1777605941945,47.94,77272.67,68.4,-0.01078,1e-05,1.70296]
[1777605942024,47.94,77246.13,68.4,-0.01104,1e-05,1.73891]
[1777605942578,47.94,77246.13,68.4,-0.01104,1e-05,1.73891]
[1777605942815,47.94,77206.79,68.4,-0.01145,1e-05,1.79327]
[1777605948291,47.94,77208.13,68.4,-0.01143,1e-05,1.7908]
[1777605952687,47.94,77223.66,68.4,-0.01127,1e-05,1.76883]
[1777605958848,47.93,77215.15,68.4,-0.01135,1e-05,1.77999]
[1777605963896,47.93,77205.25,68.4,-0.01145,1e-05,1.79338]
[1777605968931,47.93,77209.14,68.4,-0.0114,1e-05,1.78731]
[1777605973966,47.93,77208.88,68.4,-0.0114,1e-05,1.78718]
[1777605979001,47.92,77215.05,68.4,-0.01134,1e-05,1.77815]
[1777605984038,47.92,77209.94,68.4,-0.01139,1e-05,1.78485]
[1777605985580,47.92,77209.81,68.4,-0.01139,1e-05,1.78494]
[1777605991087,47.92,77215.03,68.4,-0.01132,1e-05,1.77545]
[1777605996123,47.92,77211.84,68.4,-0.01135,1e-05,1.77953]
[1777605999917,47.92,77210.41,68.4,-0.01136,1e-05,1.78137]
[1777606005187,47.91,77216.14,68.4,-0.0113,1e-05,1.77293]
[1777606009215,47.91,77235.73,68.4,-0.0111,1e-05,1.74571]
[1777606014250,47.91,77243.02,68.4,-0.01102,1e-05,1.73556]
[1777606019987,47.91,77249.61,68.4,-0.01096,1e-05,1.72696]
[1777606025327,47.92,77243.01,68.4,-0.01103,1e-05,1.73634]
[1777606030362,47.92,77247.01,68.4,-0.01099,1e-05,1.73141]
[1777606035397,47.92,77246.89,68.4,-0.011,1e-05,1.73227]
[1777606040432,47.92,77245.23,68.4,-0.01101,1e-05,1.73463]
[1777606045467,47.92,77230.75,68.4,-0.01116,1e-05,1.75446]
[1777606046176,47.92,77230.75,68.4,-0.01116,1e-05,1.75446]
[1777606048189,47.92,77235.01,68.4,-0.01112,1e-05,1.74857]
[1777606053440,47.92,77242.19,68.4,-0.01103,1e-05,1.73702]
[1777606056544,47.92,77261.02,68.4,-0.01085,1e-05,1.71155]
[1777606061578,47.92,77263.54,68.4,-0.01082,1e-05,1.70849]
[1777606066614,47.93,77250.3,68.4,-0.01096,1e-05,1.72664]
[1777606068076,47.93,77250.3,68.4,-0.01096,1e-05,1.72664]
[1777606073663,47.93,77248.7,68.4,-0.01098,1e-05,1.72903]
[1777606076792,47.93,77248.72,68.4,-0.01098,1e-05,1.72907]
[1777606077501,47.93,77245.54,68.4,-0.01101,1e-05,1.73343]
[1777606082729,47.93,77261.8,68.4,-0.01085,1e-05,1.7115]
[1777606084075,47.93,77261.8,68.4,-0.01085,1e-05,1.7115]
[1777606089778,47.93,77272.63,68.4,-0.01074,1e-05,1.69744]
[1777606094814,47.93,77289.03,68.4,-0.01058,1e-05,1.67606]
[1777606095789,47.93,77289.03,68.4,-0.01058,1e-05,1.67606]
[1777606100856,47.94,77291.57,68.4,-0.01056,1e-05,1.67341]
[1777606104564,47.94,77291.76,68.4,-0.01056,1e-05,1.67353]
[1777606109920,47.94,77297.19,68.4,-0.01052,1e-05,1.66731]
[1777606113948,47.95,77275.43,68.4,-0.01072,1e-05,1.69498]
[1777606118984,47.95,77273.09,68.4,-0.01075,1e-05,1.69848]
[1777606124019,47.95,77279.04,68.4,-0.01069,1e-05,1.69094]
[1777606129054,47.95,77267.15,68.4,-0.01082,1e-05,1.70727]
[1777606134091,47.96,77263.25,68.4,-0.01086,1e-05,1.7128]
[1777606139126,47.96,77266.53,68.4,-0.01083,1e-05,1.70868]
[1777606144161,47.96,77283.53,68.4,-0.01066,1e-05,1.68631]
[1777606149271,47.96,77272.22,68.4,-0.01078,1e-05,1.70193]
[1777606153301,47.96,77254.06,68.4,-0.01096,1e-05,1.72669]
[1777606158635,47.96,77253.68,68.4,-0.01096,1e-05,1.72734]
[1777606162494,47.96,77255.29,68.4,-0.01095,1e-05,1.72529]
[1777606164143,47.96,77255.07,68.4,-0.01095,1e-05,1.72566]
[1777606164235,47.96,77229.04,68.4,-0.01122,1e-05,1.76123]
[1777606166081,47.96,77218.37,68.4,-0.01133,1e-05,1.776]
[1777606169264,47.96,77194.94,68.4,-0.01157,1e-05,1.80852]
[1777606176831,47.96,77191.38,68.4,-0.01159,1e-05,1.81084]
[1777606182507,47.95,77189.72,68.4,-0.0116,1e-05,1.81233]
[1777606187541,47.95,77176.25,68.4,-0.01174,1e-05,1.83075]
[1777606192576,47.95,77165.15,68.4,-0.01185,1e-05,1.84574]
[1777606197611,47.94,77167.54,68.4,-0.01182,1e-05,1.84136]
[1777606202096,47.94,77186.45,68.4,-0.01161,1e-05,1.81373]
[1777606203653,47.94,77209.16,68.4,-0.01137,1e-05,1.7816]
[1777606208690,47.93,77216.14,68.4,-0.0113,1e-05,1.77155]
[1777606212718,47.93,77232.73,68.4,-0.01112,1e-05,1.74845]
[1777606216074,47.93,77234.25,68.4,-0.01111,1e-05,1.74633]
[1777606221781,47.93,77239.72,68.4,-0.01105,1e-05,1.73871]
[1777606226816,47.93,77229.15,68.4,-0.01116,1e-05,1.75316]
[1777606228074,47.93,77229.15,68.4,-0.01116,1e-05,1.75316]
[1777606230192,47.93,77226.53,68.4,-0.01119,1e-05,1.7567]
[1777606230218,47.93,77197.35,68.4,-0.01149,1e-05,1.79723]
[1777606230587,47.93,77197.35,68.4,-0.01149,1e-05,1.79723]
[1777606231278,47.93,77197.35,68.4,-0.01149,1e-05,1.79723]
[1777606231247,47.93,77179.19,68.4,-0.01167,1e-05,1.82084]
[1777606232167,47.93,77179.19,68.4,-0.01167,1e-05,1.82084]
[1777606237894,47.93,77184.5,68.4,-0.0116,1e-05,1.81243]
[1777606243171,47.92,77195.41,68.4,-0.01148,1e-05,1.79655]
[1777606248271,47.92,77205.49,68.4,-0.01138,1e-05,1.78188]
[1777606254007,47.92,77210.77,68.4,-0.01132,1e-05,1.77409]
[1777606259069,47.92,77217.27,68.4,-0.01125,1e-05,1.76482]
[1777606265084,47.91,77216.32,68.4,-0.01126,1e-05,1.76575]
[1777606270122,47.91,77208.48,68.4,-0.01133,1e-05,1.77635]
[1777606275157,47.91,77203.98,68.4,-0.01138,1e-05,1.78214]
[1777606280192,47.91,77197.04,68.4,-0.01145,1e-05,1.79139]
[1777606284220,47.91,77181.04,68.4,-0.01161,1e-05,1.81348]
[1777606289255,47.9,77183.33,68.4,-0.01158,1e-05,1.80959]
[1777606294289,47.9,77190.91,68.4,-0.01149,1e-05,1.79662]
[1777606299328,47.9,77172.1,68.4,-0.01168,1e-05,1.82268]
[1777606301107,47.9,77162.98,68.4,-0.01178,1e-05,1.83553]
[1777606301831,47.89,77161.63,68.4,-0.01179,1e-05,1.83728]
[1777606307384,47.89,77160.65,68.4,-0.0118,1e-05,1.83763]
[1777606312419,47.88,77174.2,68.4,-0.01165,1e-05,1.81751]
[1777606317454,47.88,77172.45,68.4,-0.01166,1e-05,1.81928]
[1777606322490,47.88,77199.24,68.4,-0.01137,1e-05,1.78092]
[1777606323573,47.88,77199.24,68.4,-0.01137,1e-05,1.78092]
[1777606330302,47.88,77191.23,68.4,-0.01145,1e-05,1.79169]
[1777606335591,47.87,77197.2,68.4,-0.01139,1e-05,1.78273]
[1777606340627,47.87,77197.38,68.4,-0.01138,1e-05,1.7821]
[1777606342641,47.87,77217.57,68.4,-0.01117,1e-05,1.75397]
[1777606345125,47.87,77224.57,68.4,-0.0111,1e-05,1.74432]
[1777606346588,47.87,77225.11,68.4,-0.01109,1e-05,1.74356]
[1777606347195,47.87,77225.11,68.4,-0.01109,1e-05,1.74356]
[1777606352394,47.87,77225.91,68.4,-0.01107,1e-05,1.74074]
[1777606354585,47.87,77209.09,68.4,-0.01125,1e-05,1.76381]
[1777606354649,47.87,77209.09,68.4,-0.01125,1e-05,1.76381]
[1777606360767,47.87,77219.06,68.4,-0.01114,1e-05,1.74975]
[1777606365413,47.87,77186.46,68.4,-0.01148,1e-05,1.79484]
[1777606366069,47.87,77186.46,68.4,-0.01148,1e-05,1.79484]
[1777606366972,47.87,77175.4,68.4,-0.01159,1e-05,1.8103]
[1777606372736,47.86,77178.66,68.4,-0.01155,1e-05,1.80505]
[1777606377887,47.86,77177.38,68.4,-0.01156,1e-05,1.80609]
[1777606382922,47.85,77177.93,68.4,-0.01155,1e-05,1.80464]
[1777606387957,47.85,77176.16,68.4,-0.01157,1e-05,1.8065]
[1777606392992,47.85,77173.09,68.4,-0.01159,1e-05,1.81018]
[1777606398457,47.84,77173.05,68.4,-0.01159,1e-05,1.80969]
[1777606404069,47.84,77172.83,68.4,-0.01159,1e-05,1.80906]
[1777606409104,47.84,77173.63,68.4,-0.01157,1e-05,1.80723]
[1777606414139,47.83,77182.9,68.4,-0.01146,1e-05,1.79181]
[1777606419174,47.83,77195.17,68.4,-0.01133,1e-05,1.77414]
[1777606420291,47.83,77195.17,68.4,-0.01133,1e-05,1.77414]
[1777606426483,47.83,77196.74,68.4,-0.01131,1e-05,1.77157]
[1777606432265,47.83,77197.3,68.4,-0.0113,1e-05,1.77037]
[1777606437300,47.82,77205.13,68.4,-0.01122,1e-05,1.75919]
[1777606437833,47.82,77205.13,68.4,-0.01122,1e-05,1.75919]
[1777606438147,47.82,77205.13,68.4,-0.01122,1e-05,1.75919]
[1777606440877,47.82,77202.64,68.4,-0.01124,1e-05,1.76251]
[1777606441667,47.82,77202.23,68.4,-0.01124,1e-05,1.76304]
[1777606445652,47.82,77205.03,68.4,-0.01121,1e-05,1.75899]
[1777606451400,47.82,77214.46,68.4,-0.01112,1e-05,1.74584]
[1777606456435,47.82,77215.92,68.4,-0.0111,1e-05,1.74376]
[1777606461470,47.82,77215.72,68.4,-0.0111,1e-05,1.74397]
[1777606464421,47.82,77222.89,68.4,-0.01103,1e-05,1.73413]
[1777606465148,47.82,77225.82,68.4,-0.011,1e-05,1.73013]
[1777606470533,47.82,77221.7,68.4,-0.01104,1e-05,1.73585]
[1777606471828,47.82,77215.62,68.4,-0.01109,1e-05,1.74248]
[1777606472533,47.82,77215.62,68.4,-0.01109,1e-05,1.74248]
[1777606475828,47.82,77201.62,68.4,-0.01124,1e-05,1.76167]
[1777606476840,47.82,77201.42,68.4,-0.01124,1e-05,1.7619]
[1777606481830,47.82,77205.9,68.4,-0.01119,1e-05,1.75553]
[1777606487655,47.82,77205.09,68.4,-0.0112,1e-05,1.75643]
[1777606492690,47.82,77203.0,68.4,-0.01122,1e-05,1.75916]
[1777606497725,47.82,77201.14,68.4,-0.01124,1e-05,1.76155]
[1777606499552,47.82,77201.14,68.4,-0.01124,1e-05,1.76155]
[1777606501248,47.82,77202.57,68.4,-0.01122,1e-05,1.7595]
[1777606501833,47.82,77202.79,68.4,-0.01122,1e-05,1.75916]
[1777606507802,47.82,77210.49,68.4,-0.01114,1e-05,1.74838]
[1777606512838,47.81,77211.53,68.4,-0.01113,1e-05,1.74687]
[1777606517711,47.81,77206.86,68.4,-0.01117,1e-05,1.75323]
[1777606519707,47.81,77206.66,68.4,-0.01117,1e-05,1.75345]
[1777606521519,47.81,77204.86,68.4,-0.01119,1e-05,1.75591]
[1777606526935,47.81,77210.99,68.4,-0.01113,1e-05,1.74729]
[1777606531972,47.81,77216.03,68.4,-0.01107,1e-05,1.73862]
[1777606537007,47.81,77216.89,68.4,-0.01106,1e-05,1.73745]
[1777606540152,47.81,77213.57,68.4,-0.01109,1e-05,1.742]
[1777606546070,47.81,77210.91,68.4,-0.01112,1e-05,1.7456]
[1777606547370,47.81,77210.91,68.4,-0.01112,1e-05,1.7456]
[1777606547985,47.81,77208.16,68.4,-0.01115,1e-05,1.74935]
[1777606550975,47.81,77210.16,68.4,-0.01113,1e-05,1.74654]
[1777606556139,47.81,77212.19,68.4,-0.0111,1e-05,1.74368]
[1777606559160,47.81,77227.47,68.4,-0.01095,1e-05,1.72276]
[1777606564196,47.81,77230.53,68.4,-0.01092,1e-05,1.71874]
[1777606569231,47.81,77226.76,68.4,-0.01096,1e-05,1.72399]
[1777606571156,47.81,77226.14,68.4,-0.01096,1e-05,1.72485]
[1777606576279,47.81,77223.67,68.4,-0.01099,1e-05,1.72831]
[1777606581315,47.81,77227.91,68.4,-0.01095,1e-05,1.72255]
[1777606582186,47.81,77227.91,68.4,-0.01095,1e-05,1.72255]
[1777606587357,47.81,77227.56,68.4,-0.01095,1e-05,1.72307]
[1777606587747,47.81,77227.56,68.4,-0.01095,1e-05,1.72307]
[1777606593399,47.81,77219.06,68.4,-0.01103,1e-05,1.73295]
[1777606594650,47.81,77219.06,68.4,-0.01103,1e-05,1.73295]
[1777606600221,47.81,77229.61,68.4,-0.01092,1e-05,1.71855]
[1777606601630,47.81,77230.19,68.4,-0.01091,1e-05,1.71778]
[1777606604095,47.81,77236.77,68.4,-0.01085,1e-05,1.70896]
[1777606609512,47.82,77230.74,68.4,-0.01091,1e-05,1.71736]
[1777606611132,47.82,77231.54,68.4,-0.0109,1e-05,1.71629]
[1777606611526,47.82,77231.82,68.4,-0.0109,1e-05,1.71651]
[1777606613191,47.82,77233.19,68.4,-0.0109,1e-05,1.71525]
[1777606616275,47.83,77233.73,68.4,-0.0109,1e-05,1.71632]
[1777606619812,47.84,77232.85,68.4,-0.01093,1e-05,1.71991]
[1777606620591,47.84,77233.88,68.4,-0.01092,1e-05,1.71854]
[1777606625626,47.85,77244.63,68.4,-0.01081,1e-05,1.70422]
[1777606630661,47.85,77247.42,68.4,-0.01079,1e-05,1.70075]
[1777606635696,47.85,77261.82,68.4,-0.01065,1e-05,1.68185]
[1777606640731,47.85,77255.38,68.4,-0.01071,1e-05,1.69094]
[1777606645766,47.85,77240.86,68.4,-0.01086,1e-05,1.71089]
[1777606648787,47.86,77222.23,68.4,-0.01105,1e-05,1.73638]
[1777606653823,47.86,77216.85,68.4,-0.0111,1e-05,1.74209]
[1777606658858,47.86,77218.3,68.4,-0.01108,1e-05,1.7401]
[1777606663893,47.86,77219.26,68.4,-0.01107,1e-05,1.73883]
[1777606668928,47.86,77216.1,68.4,-0.0111,1e-05,1.74319]
[1777606673963,47.86,77215.79,68.4,-0.01111,1e-05,1.7436]
[1777606678998,47.86,77216.53,68.4,-0.0111,1e-05,1.74257]
[1777606684045,47.86,77220.12,68.4,-0.01106,1e-05,1.73766]
[1777606690087,47.86,77216.43,68.4,-0.0111,1e-05,1.74273]
[1777606695122,47.86,77210.47,68.4,-0.01116,1e-05,1.75088]
[1777606700157,47.86,77208.77,68.4,-0.01118,1e-05,1.75314]
[1777606705192,47.85,77206.89,68.4,-0.0112,1e-05,1.75563]
[1777606710228,47.85,77203.97,68.4,-0.01123,1e-05,1.75948]
[1777606715264,47.85,77206.25,68.4,-0.01119,1e-05,1.75453]
[1777606720299,47.85,77208.41,68.4,-0.01117,1e-05,1.75151]
[1777606725334,47.85,77211.64,68.4,-0.01114,1e-05,1.74707]
[1777606730368,47.85,77214.26,68.4,-0.01111,1e-05,1.74348]
[1777606735404,47.85,77193.86,68.4,-0.01132,1e-05,1.77166]
[1777606737451,47.85,77176.38,68.4,-0.0115,1e-05,1.79603]
[1777606742486,47.85,77181.97,68.4,-0.01144,1e-05,1.78776]
[1777606747521,47.85,77183.04,68.4,-0.01143,1e-05,1.78588]
[1777606752557,47.85,77181.55,68.4,-0.01144,1e-05,1.78757]
[1777606757592,47.84,77177.97,68.4,-0.01147,1e-05,1.79214]
[1777606762627,47.84,77174.69,68.4,-0.0115,1e-05,1.79625]
[1777606767662,47.84,77166.55,68.4,-0.01158,1e-05,1.80706]
[1777606772697,47.83,77161.24,68.4,-0.01163,1e-05,1.81223]
[1777606777732,47.83,77142.77,68.4,-0.01182,1e-05,1.83785]
[1777606782767,47.83,77132.24,68.4,-0.01193,1e-05,1.8521]
[1777606787802,47.82,77120.94,68.4,-0.01204,1e-05,1.86744]
[1777606792837,47.81,77106.6,68.4,-0.01219,1e-05,1.88714]
[1777606797872,47.81,77114.81,68.4,-0.01209,1e-05,1.87386]
[1777606800895,47.81,77098.13,68.4,-0.01227,1e-05,1.89783]
[1777606805930,47.8,77083.72,68.4,-0.01242,1e-05,1.91743]
[1777606809961,47.79,77063.47,68.4,-0.01264,1e-05,1.94638]
[1777606814996,47.73,77057.01,68.4,-0.01263,1e-05,1.94445]
[1777606820031,47.71,77061.4,68.4,-0.01254,1e-05,1.93284]
[1777606825066,47.7,77070.37,68.4,-0.01243,1e-05,1.91782]
[1777606830101,47.69,77083.84,68.4,-0.01226,1e-05,1.89629]
[1777606835138,47.68,77085.05,68.4,-0.01223,1e-05,1.89131]
[1777606837540,47.68,77085.41,68.4,-0.01222,1e-05,1.89051]
[1777606837544,47.68,77084.81,68.4,-0.01223,1e-05,1.89112]
[1777606839924,47.68,77089.82,68.4,-0.01217,1e-05,1.88407]
[1777606846674,47.69,77090.19,68.4,-0.01219,1e-05,1.88588]
[1777606850897,47.7,77091.47,68.4,-0.01218,1e-05,1.88534]
[1777606860315,47.72,77088.6,68.4,-0.01224,1e-05,1.89323]
[1777606861285,47.72,77088.6,68.4,-0.01224,1e-05,1.89323]
[1777606866357,47.73,77097.5,68.4,-0.01216,1e-05,1.88216]
[1777606871392,47.74,77095.43,68.4,-0.01219,1e-05,1.88689]
[1777606875000,47.74,77096.08,68.4,-0.01219,1e-05,1.8866]
[1777606876192,47.75,77095.86,68.4,-0.0122,1e-05,1.88759]
[1777606878443,47.75,77113.53,68.4,-0.01201,1e-05,1.86278]
[1777606883479,47.76,77116.87,68.4,-0.01199,1e-05,1.85982]
[1777606884026,47.76,77116.87,68.4,-0.01199,1e-05,1.85982]
[1777606884486,47.76,77118.61,68.4,-0.01197,1e-05,1.85767]
[1777606889521,47.76,77113.15,68.4,-0.01202,1e-05,1.86451]
[1777606894556,47.75,77116.78,68.4,-0.01196,1e-05,1.85637]
[1777606897594,47.75,77131.75,68.4,-0.0118,1e-05,1.83417]
[1777606902844,47.74,77133.24,68.4,-0.01178,1e-05,1.8314]
[1777606908957,47.74,77133.65,68.4,-0.01177,1e-05,1.82986]
[1777606915720,47.73,77134.96,68.4,-0.01174,1e-05,1.82671]
[1777606920755,47.73,77137.21,68.4,-0.01171,1e-05,1.82271]
[1777606925819,47.73,77128.17,68.4,-0.0118,1e-05,1.83488]
[1777606930837,47.72,77119.02,68.4,-0.01189,1e-05,1.84695]
[1777606935872,47.71,77115.97,68.4,-0.01192,1e-05,1.85041]
[1777606940906,47.71,77110.91,68.4,-0.01197,1e-05,1.85677]
[1777606945941,47.7,77110.75,68.4,-0.01196,1e-05,1.856]
[1777606950977,47.7,77110.09,68.4,-0.01196,1e-05,1.85598]
[1777606956015,47.69,77122.29,68.4,-0.01181,1e-05,1.83567]
[1777606961049,47.69,77125.74,68.4,-0.01177,1e-05,1.82996]
[1777606966084,47.69,77126.25,68.4,-0.01176,1e-05,1.82851]
[1777606971119,47.68,77123.11,68.4,-0.01179,1e-05,1.83229]
[1777606976158,47.68,77122.23,68.4,-0.01179,1e-05,1.8328]
[1777606981193,47.68,77126.6,68.4,-0.01174,1e-05,1.82577]
[1777606986228,47.67,77128.96,68.4,-0.01171,1e-05,1.82174]
[1777606991263,47.67,77127.11,68.4,-0.01172,1e-05,1.82372]
[1777606996297,47.67,77129.45,68.4,-0.01169,1e-05,1.8197]
[1777607001333,47.66,77129.23,68.4,-0.01169,1e-05,1.81937]
[1777607006368,47.66,77128.02,68.4,-0.0117,1e-05,1.82045]
[1777607011403,47.66,77129.02,68.4,-0.01167,1e-05,1.81664]
[1777607016437,47.65,77131.9,68.4,-0.01164,1e-05,1.81192]
[1777607021473,47.65,77131.87,68.4,-0.01163,1e-05,1.81143]
[1777607026508,47.65,77142.62,68.4,-0.01151,1e-05,1.79567]
[1777607031543,47.64,77142.25,68.4,-0.01152,1e-05,1.79577]
[1777607036578,47.64,77151.12,68.4,-0.01142,1e-05,1.78292]
[1777607041613,47.64,77147.09,68.4,-0.01146,1e-05,1.78823]
[1777607046648,47.64,77144.9,68.4,-0.01148,1e-05,1.79093]
[1777607051683,47.64,77136.07,68.4,-0.01157,1e-05,1.80303]
[1777607056719,47.63,77128.23,68.4,-0.01165,1e-05,1.81362]
[1777607061754,47.63,77130.83,68.4,-0.01162,1e-05,1.80936]
[1777607066789,47.63,77128.6,68.4,-0.01164,1e-05,1.81197]
[1777607071824,47.63,77135.18,68.4,-0.01155,1e-05,1.80033]
[1777607076859,47.62,77134.56,68.4,-0.01156,1e-05,1.80074]
[1777607081895,47.62,77134.34,68.4,-0.01155,1e-05,1.80058]
[1777607086931,47.62,77134.67,68.4,-0.01155,1e-05,1.79964]
[1777607093981,47.61,77131.8,68.4,-0.01157,1e-05,1.80303]
[1777607099016,47.61,77134.71,68.4,-0.01154,1e-05,1.79834]
[1777607104052,47.61,77140.4,68.4,-0.01147,1e-05,1.78985]
[1777607109087,47.61,77151.53,68.4,-0.01135,1e-05,1.7739]
[1777607114122,47.61,77141.18,68.4,-0.01146,1e-05,1.78824]
[1777607115995,47.61,77135.96,68.4,-0.01152,1e-05,1.79554]
[1777607116136,47.61,77136.38,68.4,-0.01151,1e-05,1.79486]
[1777607121171,47.62,77138.72,68.4,-0.01151,1e-05,1.79403]
[1777607126206,47.63,77139.96,68.4,-0.01151,1e-05,1.79476]
[1777607131241,47.64,77139.09,68.4,-0.01153,1e-05,1.7967]
[1777607136276,47.66,77134.52,68.4,-0.01159,1e-05,1.8056]
[1777607136350,47.66,77134.52,68.4,-0.01159,1e-05,1.8056]
[1777607146356,47.68,77124.8,68.4,-0.01173,1e-05,1.82403]
[1777607151390,47.69,77124.27,68.4,-0.01175,1e-05,1.82702]
[1777607156426,47.7,77122.68,68.4,-0.01179,1e-05,1.83151]
[1777607162068,47.71,77122.56,68.4,-0.0118,1e-05,1.83342]
[1777607167503,47.73,77122.05,68.4,-0.01183,1e-05,1.83719]
[1777607172538,47.74,77127.1,68.4,-0.01179,1e-05,1.83212]
[1777607177573,47.75,77123.57,68.4,-0.01185,1e-05,1.83938]
[1777607180684,47.76,77124.03,68.4,-0.01185,1e-05,1.83958]
[1777607186636,47.77,77129.95,68.4,-0.01181,1e-05,1.83408]
[1777607188903,47.77,77129.94,68.4,-0.01181,1e-05,1.83453]
[1777607189758,47.78,77129.66,68.4,-0.01182,1e-05,1.83537]
[1777607196115,47.79,77131.35,68.4,-0.01181,1e-05,1.83381]
[1777607197714,47.8,77149.5,68.4,-0.01162,1e-05,1.80923]
[1777607202749,47.81,77144.83,68.4,-0.01169,1e-05,1.81823]
[1777607207785,47.82,77150.58,68.4,-0.01164,1e-05,1.81237]
[1777607212823,47.83,77151.78,68.4,-0.01165,1e-05,1.81301]
[1777607215982,47.84,77151.55,68.4,-0.01166,1e-05,1.81427]
[1777607221887,47.92,77145.16,68.4,-0.01184,1e-05,1.83837]
[1777607224815,47.96,77147.14,68.4,-0.01188,1e-05,1.84377]
[1777607229943,48.01,77148.02,68.4,-0.01194,1e-05,1.85208]
[1777607234978,48.02,77142.49,68.4,-0.01201,1e-05,1.86197]
[1777607238653,48.02,77146.39,68.4,-0.01198,1e-05,1.85746]
[1777607239427,48.02,77146.39,68.4,-0.01198,1e-05,1.85746]
[1777607245048,48.04,77146.3,68.4,-0.012,1e-05,1.86021]
[1777607250083,48.05,77147.01,68.4,-0.012,1e-05,1.86101]
[1777607253599,48.05,77147.05,68.4,-0.012,1e-05,1.86026]
[1777607254774,48.05,77148.55,68.4,-0.01199,1e-05,1.85846]
[1777607260153,48.06,77149.52,68.4,-0.01199,1e-05,1.85922]
[1777607265188,48.07,77150.3,68.4,-0.012,1e-05,1.85989]
[1777607270223,48.08,77148.6,68.4,-0.01203,1e-05,1.86412]
[1777607275258,48.09,77148.13,68.4,-0.01205,1e-05,1.86687]
[1777607280293,48.1,77147.44,68.4,-0.01207,1e-05,1.86957]
[1777607285328,48.11,77148.02,68.4,-0.01208,1e-05,1.87041]
[1777607290363,48.12,77146.6,68.4,-0.0121,1e-05,1.87413]
[1777607295398,48.13,77150.64,68.4,-0.01207,1e-05,1.86992]
[1777607300433,48.14,77149.48,68.4,-0.0121,1e-05,1.87325]
[1777607305468,48.14,77161.93,68.4,-0.01197,1e-05,1.85691]
[1777607310503,48.15,77164.87,68.4,-0.01196,1e-05,1.85445]
[1777607315538,48.16,77166.35,68.4,-0.01194,1e-05,1.85236]
[1777607320573,48.17,77161.46,68.4,-0.01201,1e-05,1.86121]
[1777607322641,48.17,77160.04,68.4,-0.01203,1e-05,1.86361]
[1777607328629,48.19,77158.66,68.4,-0.01206,1e-05,1.86803]
[1777607329799,48.19,77158.66,68.4,-0.01206,1e-05,1.86803]
[1777607329832,48.19,77158.66,68.4,-0.01206,1e-05,1.86803]
[1777607331451,48.19,77159.1,68.4,-0.01206,1e-05,1.86775]
[1777607331982,48.19,77158.82,68.4,-0.01207,1e-05,1.86885]
[1777607337692,48.2,77158.6,68.4,-0.01208,1e-05,1.87127]
[1777607341220,48.21,77158.68,68.4,-0.01209,1e-05,1.87186]
[1777607346755,48.22,77159.48,68.4,-0.0121,1e-05,1.87316]
[1777607351800,48.23,77148.54,68.4,-0.01223,1e-05,1.89076]
[1777607353835,48.23,77141.87,68.4,-0.01231,1e-05,1.90082]
[1777607353837,48.23,77141.87,68.4,-0.01231,1e-05,1.90082]
[1777607359854,48.24,77135.11,68.4,-0.0124,1e-05,1.91278]
[1777607360674,48.24,77135.11,68.4,-0.0124,1e-05,1.91278]
[1777607363415,48.24,77136.67,68.4,-0.01238,1e-05,1.91105]
[1777607364004,48.25,77135.95,68.4,-0.0124,1e-05,1.91267]
[1777607364214,48.25,77135.95,68.4,-0.0124,1e-05,1.91267]
[1777607365417,48.25,77135.83,68.4,-0.0124,1e-05,1.91313]
[1777607366034,48.25,77135.11,68.4,-0.01241,1e-05,1.91446]
[1777607371939,48.26,77130.76,68.4,-0.01246,1e-05,1.9207]
[1777607373063,48.26,77130.76,68.4,-0.01246,1e-05,1.9207]
[1777607378988,48.27,77127.66,68.4,-0.01251,1e-05,1.92708]
[1777607380555,48.27,77127.66,68.4,-0.01251,1e-05,1.92708]
[1777607380587,48.27,77127.66,68.4,-0.01251,1e-05,1.92708]
[1777607381391,48.27,77127.35,68.4,-0.01251,1e-05,1.9278]
[1777607387433,48.28,77126.06,68.4,-0.01254,1e-05,1.93121]
[1777607393085,48.28,77120.82,68.4,-0.01261,1e-05,1.94062]
[1777607396404,48.29,77120.92,68.4,-0.01261,1e-05,1.94093]
[1777607396411,48.29,77120.92,68.4,-0.01261,1e-05,1.94093]
[1777607401636,48.29,77131.48,68.4,-0.0125,1e-05,1.92668]
[1777607407182,48.3,77137.83,68.4,-0.01244,1e-05,1.91859]
[1777607412219,48.31,77146.89,68.4,-0.01235,1e-05,1.90694]
[1777607417254,48.32,77141.7,68.4,-0.01242,1e-05,1.91594]
[1777607421399,48.32,77143.22,68.4,-0.01241,1e-05,1.91451]
[1777607421407,48.32,77143.22,68.4,-0.01241,1e-05,1.91451]
[1777607422744,48.32,77144.43,68.4,-0.0124,1e-05,1.91328]
[1777607428331,48.33,77146.62,68.4,-0.01239,1e-05,1.91168]
[1777607432777,48.34,77148.33,68.4,-0.01237,1e-05,1.90842]
[1777607438400,48.35,77148.76,68.4,-0.01238,1e-05,1.90969]
[1777607443436,48.35,77147.21,68.4,-0.0124,1e-05,1.91327]
[1777607444381,48.35,77147.21,68.4,-0.0124,1e-05,1.91327]
[1777607449478,48.36,77150.91,68.4,-0.01237,1e-05,1.90938]
[1777607451731,48.36,77151.38,68.4,-0.01237,1e-05,1.90922]
[1777607452499,48.36,77150.96,68.4,-0.01237,1e-05,1.9095]
[1777607456544,48.36,77152.37,68.4,-0.01235,1e-05,1.90644]
[1777607459094,48.35,77150.03,68.4,-0.01237,1e-05,1.90888]
[1777607467922,48.34,77157.88,68.4,-0.01226,1e-05,1.89461]
[1777607472157,48.33,77156.26,68.4,-0.01227,1e-05,1.89577]
[1777607472885,48.33,77156.65,68.4,-0.01226,1e-05,1.8949]
[1777607479689,48.32,77156.75,68.4,-0.01225,1e-05,1.89268]
[1777607481565,48.32,77156.75,68.4,-0.01225,1e-05,1.89268]
[1777607485149,48.31,77155.94,68.4,-0.01225,1e-05,1.89269]
[1777607486649,48.31,77154.14,68.4,-0.01227,1e-05,1.89502]
[1777607491774,48.3,77153.89,68.4,-0.01224,1e-05,1.89148]
[1777607495826,48.3,77154.05,68.4,-0.01223,1e-05,1.89039]
[1777607502488,48.29,77168.31,68.4,-0.01207,1e-05,1.86814]
[1777607508492,48.28,77168.96,68.4,-0.01205,1e-05,1.86576]
[1777607513928,48.27,77164.21,68.4,-0.01209,1e-05,1.87094]
[1777607518966,48.27,77162.92,68.4,-0.01209,1e-05,1.87161]
[1777607524000,48.26,77178.08,68.4,-0.01192,1e-05,1.84865]
[1777607525094,48.26,77178.08,68.4,-0.01192,1e-05,1.84865]
[1777607531044,48.25,77180.32,68.4,-0.01189,1e-05,1.84429]
[1777607536088,48.25,77156.27,68.4,-0.01214,1e-05,1.8775]
[1777607541123,48.24,77156.65,68.4,-0.01212,1e-05,1.87572]
[1777607546158,48.23,77156.71,68.4,-0.01211,1e-05,1.87441]
[1777607551193,48.23,77156.92,68.4,-0.01209,1e-05,1.8711]
[1777607556232,48.22,77156.35,68.4,-0.01209,1e-05,1.87073]
[1777607561267,48.21,77154.03,68.4,-0.01211,1e-05,1.87289]
[1777607566302,48.21,77140.65,68.4,-0.01224,1e-05,1.89102]
[1777607571337,48.2,77141.85,68.4,-0.01222,1e-05,1.8879]
[1777607576372,48.19,77142.26,68.4,-0.0122,1e-05,1.88594]
[1777607581406,48.19,77143.7,68.4,-0.01218,1e-05,1.8825]
[1777607586442,48.18,77142.57,68.4,-0.01218,1e-05,1.88281]
[1777607587701,48.18,77142.57,68.4,-0.01218,1e-05,1.88281]
[1777607587787,48.18,77142.57,68.4,-0.01218,1e-05,1.88281]
[1777607588456,48.18,77141.5,68.4,-0.01219,1e-05,1.88383]
[1777607588907,48.18,77141.5,68.4,-0.01219,1e-05,1.88383]
[1777607589463,48.18,77142.54,68.4,-0.01218,1e-05,1.88264]
[1777607594497,48.17,77142.96,68.4,-0.01217,1e-05,1.88068]
[1777607599533,48.17,77143.54,68.4,-0.01215,1e-05,1.87852]
[1777607605575,48.16,77145.82,68.4,-0.01211,1e-05,1.87338]
[1777607610610,48.15,77150.58,68.4,-0.01205,1e-05,1.86527]
[1777607615645,48.14,77150.16,68.4,-0.01203,1e-05,1.86291]
[1777607620680,48.14,77148.17,68.4,-0.01205,1e-05,1.86463]
[1777607626723,48.13,77148.03,68.4,-0.01204,1e-05,1.86343]
[1777607631757,48.12,77143.76,68.4,-0.01208,1e-05,1.86845]
[1777607633032,48.12,77143.23,68.4,-0.01208,1e-05,1.86897]
[1777607637799,48.12,77126.61,68.4,-0.01225,1e-05,1.8919]
[1777607642834,48.11,77125.43,68.4,-0.01226,1e-05,1.89221]
[1777607647897,48.1,77130.97,68.4,-0.01219,1e-05,1.88279]
[1777607652932,48.1,77128.89,68.4,-0.0122,1e-05,1.88454]
[1777607657966,48.09,77127.25,68.4,-0.01221,1e-05,1.88563]
[1777607663002,48.08,77125.71,68.4,-0.01222,1e-05,1.8866]
[1777607668037,48.08,77119.92,68.4,-0.01227,1e-05,1.89375]
[1777607673073,48.07,77122.46,68.4,-0.01222,1e-05,1.88691]
[1777607678108,48.06,77122.75,68.4,-0.01221,1e-05,1.88524]
[1777607683146,48.06,77121.49,68.4,-0.01221,1e-05,1.88583]
[1777607688181,48.05,77120.25,68.4,-0.01222,1e-05,1.8864]
[1777607693216,48.04,77120.52,68.4,-0.0122,1e-05,1.88477]
[1777607698251,48.04,77118.55,68.4,-0.01222,1e-05,1.88645]
[1777607703285,48.03,77119.68,68.4,-0.0122,1e-05,1.8836]
[1777607708321,48.03,77118.0,68.4,-0.01221,1e-05,1.88487]
[1777607713356,48.02,77118.3,68.4,-0.01219,1e-05,1.88323]
[1777607718390,48.01,77109.74,68.4,-0.01228,1e-05,1.89455]
[1777607723426,48.01,77111.45,68.4,-0.01225,1e-05,1.89078]
[1777607728461,48.0,77110.34,68.4,-0.01225,1e-05,1.89116]
[1777607733497,47.99,77100.2,68.4,-0.01235,1e-05,1.90297]
[1777607738538,47.99,77091.74,68.4,-0.01243,1e-05,1.91402]
[1777607743573,47.98,77099.71,68.4,-0.01233,1e-05,1.9008]
[1777607748608,47.97,77099.93,68.4,-0.01232,1e-05,1.89912]
[1777607753642,47.97,77099.66,68.4,-0.01231,1e-05,1.89815]
[1777607758678,47.96,77101.56,68.4,-0.01228,1e-05,1.89399]
[1777607763713,47.95,77100.93,68.4,-0.01228,1e-05,1.89357]
[1777607768748,47.94,77097.13,68.4,-0.01231,1e-05,1.8978]
[1777607773783,47.94,77096.22,68.4,-0.01231,1e-05,1.8975]
[1777607778818,47.93,77088.97,68.4,-0.01238,1e-05,1.90677]
[1777607783853,47.92,77091.6,68.4,-0.01234,1e-05,1.90146]
[1777607786874,47.92,77075.27,68.4,-0.01251,1e-05,1.92477]
[1777607791910,47.91,77073.31,68.4,-0.01251,1e-05,1.92424]
[1777607796945,47.9,77068.82,68.4,-0.01255,1e-05,1.9293]
[1777607801984,47.89,77061.63,68.4,-0.01262,1e-05,1.93839]
[1777607807019,47.88,77054.3,68.4,-0.01269,1e-05,1.94768]
[1777607812055,47.87,77057.25,68.4,-0.01265,1e-05,1.94141]
[1777607817780,47.87,77059.6,68.4,-0.01261,1e-05,1.93646]
[1777607823134,47.86,77057.25,68.4,-0.01262,1e-05,1.9375]
[1777607828169,47.85,77062.03,68.4,-0.01255,1e-05,1.92858]
[1777607833205,47.84,77069.69,68.4,-0.01245,1e-05,1.91581]
[1777607838242,47.83,77072.94,68.4,-0.0124,1e-05,1.9091]
[1777607843277,47.82,77083.37,68.4,-0.01227,1e-05,1.89224]
[1777607848312,47.82,77088.95,68.4,-0.0122,1e-05,1.88268]
[1777607853347,47.81,77087.5,68.4,-0.01219,1e-05,1.88169]
[1777607858386,47.8,77089.4,68.4,-0.01216,1e-05,1.87763]
[1777607863421,47.8,77089.64,68.4,-0.01215,1e-05,1.87602]
[1777607868461,47.79,77089.0,68.4,-0.01215,1e-05,1.87569]
[1777607873496,47.78,77089.12,68.4,-0.01214,1e-05,1.87426]
[1777607878531,47.78,77089.09,68.4,-0.01213,1e-05,1.87305]
[1777607883566,47.77,77092.41,68.4,-0.01208,1e-05,1.86697]
[1777607888669,47.77,77096.04,68.4,-0.01204,1e-05,1.86075]
[1777607894642,47.76,77093.81,68.4,-0.01205,1e-05,1.86241]
[1777607899677,47.75,77093.23,68.4,-0.01205,1e-05,1.86211]
[1777607904714,47.75,77093.52,68.4,-0.01204,1e-05,1.86057]
[1777607909749,47.74,77092.0,68.4,-0.01204,1e-05,1.86168]
[1777607914784,47.73,77092.81,68.4,-0.01202,1e-05,1.85762]
[1777607919819,47.73,77092.41,68.4,-0.01201,1e-05,1.85713]
[1777607924853,47.72,77095.01,68.4,-0.01198,1e-05,1.8523]
[1777607931903,47.72,77093.07,68.4,-0.01199,1e-05,1.8537]
[1777607936938,47.71,77094.07,68.4,-0.01197,1e-05,1.85124]
[1777607941973,47.71,77094.29,68.4,-0.01196,1e-05,1.84973]
[1777607948015,47.7,77099.07,68.4,-0.0119,1e-05,1.84164]
[1777607953049,47.69,77103.15,68.4,-0.01184,1e-05,1.8349]
[1777607958086,47.69,77103.49,68.4,-0.01184,1e-05,1.8336]
[1777607963121,47.69,77102.47,68.4,-0.01184,1e-05,1.83428]
[1777607968156,47.68,77087.45,68.4,-0.012,1e-05,1.85516]
[1777607973191,47.68,77090.24,68.4,-0.01195,1e-05,1.84836]
[1777607978226,47.67,77094.98,68.4,-0.01189,1e-05,1.8406]
[1777607983261,47.67,77099.46,68.4,-0.01184,1e-05,1.83328]
[1777607988296,47.66,77100.15,68.4,-0.01182,1e-05,1.83148]
[1777607993330,47.66,77100.25,68.4,-0.01182,1e-05,1.83053]
[1777607998366,47.66,77098.16,68.4,-0.01183,1e-05,1.83273]
[1777608003401,47.65,77108.92,68.4,-0.01171,1e-05,1.81652]
[1777608008438,47.65,77114.76,68.4,-0.01164,1e-05,1.80761]
[1777608013473,47.65,77111.21,68.4,-0.01168,1e-05,1.81206]
[1777608018508,47.64,77109.28,68.4,-0.01169,1e-05,1.81421]
[1777608023555,47.64,77113.52,68.4,-0.01164,1e-05,1.80758]
[1777608028590,47.64,77113.29,68.4,-0.01164,1e-05,1.80735]
[1777608033625,47.63,77114.48,68.4,-0.01161,1e-05,1.80335]
[1777608038660,47.63,77116.3,68.4,-0.01159,1e-05,1.80023]
[1777608043695,47.63,77105.59,68.4,-0.0117,1e-05,1.815]
[1777608048730,47.63,77104.93,68.4,-0.0117,1e-05,1.81532]
[1777608053765,47.62,77104.62,68.4,-0.0117,1e-05,1.81515]
[1777608058800,47.62,77104.31,68.4,-0.0117,1e-05,1.815]
[1777608063835,47.62,77105.01,68.4,-0.01169,1e-05,1.81342]
[1777608068870,47.61,77109.06,68.4,-0.01164,1e-05,1.8071]
[1777608073905,47.61,77108.18,68.4,-0.01165,1e-05,1.80784]
[1777608078940,47.61,77120.23,68.4,-0.01151,1e-05,1.79023]
[1777608083975,47.61,77124.97,68.4,-0.01146,1e-05,1.78319]
[1777608089010,47.6,77121.92,68.4,-0.01149,1e-05,1.78717]
[1777608094045,47.6,77125.45,68.4,-0.01144,1e-05,1.78011]
[1777608099079,47.6,77132.55,68.4,-0.01136,1e-05,1.76986]
[1777608104114,47.6,77129.43,68.4,-0.0114,1e-05,1.77401]
[1777608110157,47.6,77129.99,68.4,-0.01139,1e-05,1.7729]
[1777608115192,47.6,77129.64,68.4,-0.01139,1e-05,1.77313]
[1777608120227,47.6,77130.68,68.4,-0.01138,1e-05,1.7714]
[1777608125262,47.59,77128.76,68.4,-0.01139,1e-05,1.77383]
[1777608130297,47.59,77121.82,68.4,-0.01146,1e-05,1.78323]
[1777608132310,47.59,77106.34,68.4,-0.01163,1e-05,1.80503]
[1777608137346,47.59,77108.06,68.4,-0.01161,1e-05,1.80203]
[1777608142384,47.59,77106.52,68.4,-0.01162,1e-05,1.8037]
[1777608147419,47.58,77107.75,68.4,-0.0116,1e-05,1.80143]
[1777608152454,47.58,77107.11,68.4,-0.01159,1e-05,1.80009]
[1777608157490,47.58,77107.69,68.4,-0.01158,1e-05,1.79879]
[1777608162524,47.58,77107.44,68.4,-0.01158,1e-05,1.79869]
[1777608167560,47.57,77107.83,68.4,-0.01158,1e-05,1.79769]
[1777608172595,47.57,77095.95,68.4,-0.0117,1e-05,1.81419]
[1777608177631,47.57,77094.29,68.4,-0.01171,1e-05,1.81598]
[1777608182666,47.56,77092.13,68.4,-0.01173,1e-05,1.8185]
[1777608187701,47.56,77082.28,68.4,-0.01184,1e-05,1.83201]
[1777608192736,47.56,77075.75,68.4,-0.0119,1e-05,1.84073]
[1777608197771,47.55,77076.07,68.4,-0.01189,1e-05,1.83948]
[1777608202810,47.55,77069.41,68.4,-0.01196,1e-05,1.84836]
[1777608207850,47.54,77064.55,68.4,-0.01201,1e-05,1.85457]
[1777608212885,47.54,77061.47,68.4,-0.01202,1e-05,1.85633]
[1777608214899,47.54,77045.02,68.4,-0.0122,1e-05,1.88007]
[1777608219934,47.53,77047.52,68.4,-0.01217,1e-05,1.87519]
[1777608224969,47.53,77053.83,68.4,-0.01209,1e-05,1.86476]
[1777608230006,47.52,77063.83,68.4,-0.01197,1e-05,1.84913]
[1777608235038,47.52,77063.28,68.4,-0.01197,1e-05,1.84898]
[1777608240074,47.51,77068.63,68.4,-0.0119,1e-05,1.84026]
[1777608245109,47.51,77074.84,68.4,-0.01183,1e-05,1.83041]
[1777608250145,47.5,77082.76,68.4,-0.01174,1e-05,1.81826]
[1777608255180,47.5,77077.82,68.4,-0.01178,1e-05,1.82465]
[1777608260215,47.5,77076.86,68.4,-0.01179,1e-05,1.82526]
[1777608265250,47.49,77074.28,68.4,-0.01181,1e-05,1.82822]
[1777608270285,47.49,77076.51,68.4,-0.01178,1e-05,1.8242]
[1777608275320,47.48,77081.95,68.4,-0.01171,1e-05,1.81387]
[1777608281362,47.48,77084.96,68.4,-0.01167,1e-05,1.80882]
[1777608286397,47.48,77087.0,68.4,-0.01164,1e-05,1.80532]
[1777608291432,47.47,77086.19,68.4,-0.01164,1e-05,1.80581]
[1777608296467,47.47,77085.83,68.4,-0.01164,1e-05,1.80577]
[1777608301502,47.47,77087.37,68.4,-0.01162,1e-05,1.80302]
[1777608306537,47.46,77083.4,68.4,-0.01166,1e-05,1.8082]
[1777608311572,47.46,77084.55,68.4,-0.01165,1e-05,1.80601]
[1777608316607,47.46,77086.51,68.4,-0.01162,1e-05,1.8027]
[1777608321903,47.46,77085.14,68.4,-0.01163,1e-05,1.80435]
[1777608327167,47.45,77085.87,68.4,-0.01162,1e-05,1.80267]
[1777608332721,47.45,77082.22,68.4,-0.01164,1e-05,1.80539]
[1777608337756,47.45,77081.5,68.4,-0.01165,1e-05,1.80585]
[1777608343798,47.44,77082.62,68.4,-0.01163,1e-05,1.80357]
[1777608348833,47.44,77086.53,68.4,-0.01158,1e-05,1.79744]
[1777608353868,47.44,77089.0,68.4,-0.01155,1e-05,1.79342]
[1777608358903,47.44,77093.05,68.4,-0.01151,1e-05,1.7872]
[1777608363938,47.43,77101.72,68.4,-0.01141,1e-05,1.77461]
[1777608368973,47.43,77101.71,68.4,-0.01141,1e-05,1.77436]
[1777608374008,47.43,77104.66,68.4,-0.01138,1e-05,1.76998]
[1777608379043,47.43,77107.77,68.4,-0.01134,1e-05,1.76545]
[1777608384078,47.43,77106.65,68.4,-0.01135,1e-05,1.76688]
[1777608389113,47.43,77105.45,68.4,-0.01137,1e-05,1.76842]
[1777608394150,47.43,77103.56,68.4,-0.01137,1e-05,1.76918]
[1777608399185,47.43,77107.37,68.4,-0.01133,1e-05,1.76369]
[1777608404220,47.43,77113.67,68.4,-0.01127,1e-05,1.7548]
[1777608409255,47.43,77113.63,68.4,-0.01127,1e-05,1.75484]
[1777608414289,47.43,77117.35,68.4,-0.01123,1e-05,1.74962]
[1777608419325,47.43,77119.26,68.4,-0.01121,1e-05,1.747]
[1777608425366,47.43,77119.55,68.4,-0.01121,1e-05,1.74667]
[1777608430401,47.43,77120.13,68.4,-0.0112,1e-05,1.74595]
[1777608435437,47.43,77105.16,68.4,-0.01136,1e-05,1.76697]
[1777608440472,47.43,77105.83,68.4,-0.01135,1e-05,1.76596]
[1777608445506,47.43,77106.64,68.4,-0.01134,1e-05,1.76476]
[1777608450542,47.43,77109.92,68.4,-0.01131,1e-05,1.76011]
[1777608455577,47.43,77110.59,68.4,-0.01129,1e-05,1.75743]
[1777608460612,47.43,77110.77,68.4,-0.01129,1e-05,1.75717]
[1777608465647,47.43,77110.36,68.4,-0.01129,1e-05,1.75773]
[1777608470681,47.43,77115.35,68.4,-0.01124,1e-05,1.75075]
[1777608475718,47.43,77118.29,68.4,-0.01121,1e-05,1.74671]
[1777608480753,47.43,77123.29,68.4,-0.01116,1e-05,1.73986]
[1777608485788,47.43,77124.15,68.4,-0.01115,1e-05,1.73884]
[1777608490823,47.43,77122.13,68.4,-0.01117,1e-05,1.7418]
[1777608494712,47.43,77122.4,68.4,-0.01117,1e-05,1.74149]
[1777608504920,47.43,77124.06,68.4,-0.01115,1e-05,1.73951]
[1777608509956,47.43,77129.18,68.4,-0.0111,1e-05,1.73257]
[1777608514992,47.44,77138.55,68.4,-0.011,1e-05,1.7182]
[1777608520027,47.44,77136.43,68.4,-0.01102,1e-05,1.72144]
[1777608525065,47.44,77135.49,68.4,-0.01103,1e-05,1.72305]
[1777608530101,47.44,77122.55,68.4,-0.01117,1e-05,1.74123]
[1777608535148,47.44,77117.85,68.4,-0.01122,1e-05,1.74788]
[1777608540653,47.44,77117.84,68.4,-0.01122,1e-05,1.74796]
[1777608546225,47.44,77111.58,68.4,-0.01129,1e-05,1.75675]
[1777608551260,47.44,77110.76,68.4,-0.01129,1e-05,1.7579]
[1777608556295,47.44,77106.95,68.4,-0.01133,1e-05,1.76318]
[1777608561330,47.44,77106.81,68.4,-0.01133,1e-05,1.76333]
[1777608566366,47.44,77106.87,68.4,-0.01133,1e-05,1.76321]
[1777608571400,47.44,77104.77,68.4,-0.01134,1e-05,1.7644]
[1777608576437,47.44,77106.5,68.4,-0.01133,1e-05,1.76194]
[1777608582485,47.44,77107.24,68.4,-0.01132,1e-05,1.76091]
[1777608587520,47.44,77107.09,68.4,-0.01132,1e-05,1.76114]
[1777608592555,47.44,77103.84,68.4,-0.01135,1e-05,1.76572]
[1777608597590,47.44,77104.43,68.4,-0.01135,1e-05,1.76487]
[1777608602625,47.44,77105.32,68.4,-0.01134,1e-05,1.7636]
[1777608607660,47.44,77107.0,68.4,-0.01132,1e-05,1.76123]
[1777608612917,47.44,77107.74,68.4,-0.01131,1e-05,1.7602]
[1777608618737,47.44,77110.22,68.4,-0.01129,1e-05,1.75678]
[1777608624780,47.44,77107.68,68.4,-0.01131,1e-05,1.7604]
[1777608629815,47.44,77100.59,68.4,-0.01139,1e-05,1.77036]
[1777608634851,47.44,77093.99,68.4,-0.01145,1e-05,1.77789]
[1777608640893,47.44,77086.26,68.4,-0.01153,1e-05,1.78867]
[1777608645928,47.44,77090.81,68.4,-0.01148,1e-05,1.78198]
[1777608650964,47.44,77099.02,68.4,-0.01139,1e-05,1.77017]
[1777608655982,47.44,77099.06,68.4,-0.01139,1e-05,1.77003]
[1777608660987,47.44,77102.44,68.4,-0.01135,1e-05,1.76516]
[1777608666070,47.44,77114.29,68.4,-0.01123,1e-05,1.74851]
[1777608671105,47.44,77115.28,68.4,-0.01122,1e-05,1.7472]
[1777608676140,47.44,77128.18,68.4,-0.01108,1e-05,1.7294]
[1777608680168,47.44,77113.31,68.4,-0.01124,1e-05,1.75016]
[1777608685203,47.44,77113.95,68.4,-0.01123,1e-05,1.7493]
[1777608691245,47.44,77113.99,68.4,-0.01122,1e-05,1.74756]
[1777608696280,47.44,77114.93,68.4,-0.01121,1e-05,1.74631]
[1777608701315,47.44,77112.97,68.4,-0.01123,1e-05,1.74911]
[1777608706350,47.44,77103.38,68.4,-0.01134,1e-05,1.7625]
[1777608711385,47.44,77106.19,68.4,-0.01131,1e-05,1.75851]
[1777608716420,47.44,77109.8,68.4,-0.01127,1e-05,1.75345]
[1777608721455,47.44,77109.76,68.4,-0.01127,1e-05,1.75353]
[1777608726490,47.44,77118.07,68.4,-0.01118,1e-05,1.742]
[1777608731525,47.44,77117.68,68.4,-0.01119,1e-05,1.74266]
[1777608736560,47.44,77112.86,68.4,-0.01124,1e-05,1.74946]
[1777608741594,47.44,77113.92,68.4,-0.01123,1e-05,1.74804]
[1777608748644,47.44,77111.29,68.4,-0.01125,1e-05,1.75178]
[1777608753679,47.44,77110.73,68.4,-0.01125,1e-05,1.75087]
[1777608758714,47.44,77104.98,68.4,-0.01131,1e-05,1.75897]
[1777608763749,47.44,77117.38,68.4,-0.01118,1e-05,1.74174]
[1777608768783,47.44,77119.24,68.4,-0.01116,1e-05,1.7393]
[1777608773819,47.44,77113.52,68.4,-0.01122,1e-05,1.74742]
[1777608778856,47.44,77112.87,68.4,-0.01123,1e-05,1.74843]
[1777608783889,47.44,77106.86,68.4,-0.0113,1e-05,1.75687]
[1777608788923,47.44,77104.52,68.4,-0.01132,1e-05,1.76016]
[1777608793959,47.44,77105.34,68.4,-0.01131,1e-05,1.75903]
[1777608798994,47.44,77105.31,68.4,-0.01131,1e-05,1.7591]
[1777608804029,47.44,77105.32,68.4,-0.01131,1e-05,1.75913]
[1777608809064,47.44,77103.4,68.4,-0.01133,1e-05,1.76188]
[1777608814099,47.44,77109.71,68.4,-0.01126,1e-05,1.75139]
[1777608819134,47.45,77113.27,68.4,-0.01122,1e-05,1.74654]
[1777608824169,47.45,77117.19,68.4,-0.01118,1e-05,1.74125]
[1777608829203,47.45,77117.45,68.4,-0.01118,1e-05,1.74105]
[1777608834239,47.45,77126.15,68.4,-0.01109,1e-05,1.72918]
[1777608839273,47.45,77131.52,68.4,-0.01104,1e-05,1.72205]
[1777608844309,47.45,77141.26,68.4,-0.01094,1e-05,1.70899]
[1777608845944,47.45,77141.26,68.4,-0.01094,1e-05,1.70899]
[1777608846045,47.45,77142.64,68.4,-0.01093,1e-05,1.70728]
[1777608846772,47.45,77142.64,68.4,-0.01093,1e-05,1.70728]
[1777608846872,47.45,77136.1,68.4,-0.01099,1e-05,1.71625]
[1777608852365,47.45,77132.63,68.4,-0.01103,1e-05,1.72145]
[1777608857400,47.46,77136.25,68.4,-0.011,1e-05,1.71678]
[1777608862435,47.46,77137.1,68.4,-0.01099,1e-05,1.71595]
[1777608868478,47.46,77134.78,68.4,-0.01102,1e-05,1.7195]
[1777608873512,47.46,77134.72,68.4,-0.01101,1e-05,1.71816]
[1777608878546,47.46,77135.68,68.4,-0.011,1e-05,1.7171]
[1777608883582,47.46,77135.79,68.4,-0.011,1e-05,1.71723]
[1777608888617,47.47,77137.6,68.4,-0.01099,1e-05,1.71501]
[1777608893177,47.47,77119.08,68.4,-0.01118,1e-05,1.74083]
[1777608893673,47.47,77094.41,68.4,-0.01144,1e-05,1.77542]
[1777608894839,47.47,77094.41,68.4,-0.01144,1e-05,1.77542]
[1777608894866,47.47,77082.05,68.4,-0.01157,1e-05,1.79291]
[1777608895274,47.47,77082.05,68.4,-0.01157,1e-05,1.79291]
[1777608895627,47.47,77082.05,68.4,-0.01157,1e-05,1.79291]
[1777608895879,47.47,77081.6,68.4,-0.01158,1e-05,1.79405]
[1777608901729,47.47,77094.16,68.4,-0.01144,1e-05,1.77575]
[1777608906764,47.47,77095.05,68.4,-0.01143,1e-05,1.77426]
[1777608911799,47.46,77092.64,68.4,-0.01145,1e-05,1.77744]
[1777608916834,47.46,77111.75,68.4,-0.01125,1e-05,1.75035]
[1777608921868,47.46,77105.84,68.4,-0.01131,1e-05,1.75855]
[1777608926904,47.46,77101.45,68.4,-0.01136,1e-05,1.76462]
[1777608931939,47.46,77102.12,68.4,-0.01134,1e-05,1.7618]
[1777608936974,47.46,77103.67,68.4,-0.01132,1e-05,1.7595]
[1777608942009,47.46,77103.34,68.4,-0.01132,1e-05,1.75986]
[1777608947044,47.46,77110.51,68.4,-0.01125,1e-05,1.74972]
[1777608952082,47.46,77110.8,68.4,-0.01124,1e-05,1.74929]
[1777608957117,47.46,77105.94,68.4,-0.0113,1e-05,1.75604]
[1777608962152,47.46,77106.57,68.4,-0.01129,1e-05,1.75511]
[1777608967187,47.46,77110.9,68.4,-0.01124,1e-05,1.74906]
[1777608972222,47.46,77111.99,68.4,-0.01123,1e-05,1.7476]
[1777608978264,47.46,77111.52,68.4,-0.01124,1e-05,1.74835]
[1777608983299,47.46,77122.98,68.4,-0.01112,1e-05,1.73251]
[1777608988334,47.46,77133.53,68.4,-0.01101,1e-05,1.71821]
[1777608993368,47.46,77134.35,68.4,-0.011,1e-05,1.71571]
[1777608998404,47.47,77137.0,68.4,-0.01097,1e-05,1.7124]
[1777609002403,47.47,77138.95,68.4,-0.01095,1e-05,1.70995]
[1777609007261,47.47,77139.26,68.4,-0.01095,1e-05,1.70982]
[1777609016530,47.47,77135.62,68.4,-0.01099,1e-05,1.71551]
[1777609021565,47.47,77137.95,68.4,-0.01097,1e-05,1.71264]
[1777609023770,47.47,77142.78,68.4,-0.01092,1e-05,1.7061]
[1777609029621,47.48,77149.55,68.4,-0.01086,1e-05,1.69747]
[1777609031160,47.48,77149.55,68.4,-0.01086,1e-05,1.69747]
[1777609036671,47.48,77142.3,68.4,-0.01094,1e-05,1.70806]
[1777609041706,47.48,77144.96,68.4,-0.01091,1e-05,1.70486]
[1777609046741,47.49,77143.65,68.4,-0.01093,1e-05,1.70711]
[1777609051776,47.49,77143.58,68.4,-0.01092,1e-05,1.70596]
[1777609056811,47.49,77143.68,68.4,-0.01093,1e-05,1.70629]
[1777609061846,47.49,77143.58,68.4,-0.01093,1e-05,1.7069]
[1777609066881,47.5,77144.3,68.4,-0.01093,1e-05,1.70639]
[1777609071916,47.5,77143.92,68.4,-0.01093,1e-05,1.70738]
[1777609076950,47.5,77141.46,68.4,-0.01096,1e-05,1.71121]
[1777609081987,47.5,77145.1,68.4,-0.01093,1e-05,1.70669]
[1777609087022,47.51,77144.95,68.4,-0.01093,1e-05,1.70736]
[1777609092058,47.51,77146.28,68.4,-0.01092,1e-05,1.70601]
[1777609097093,47.51,77145.94,68.4,-0.01093,1e-05,1.70695]
[1777609102128,47.51,77147.33,68.4,-0.01092,1e-05,1.70552]
[1777609107162,47.52,77149.92,68.4,-0.0109,1e-05,1.70246]
[1777609112198,47.52,77151.7,68.4,-0.01087,1e-05,1.69884]
[1777609114167,47.52,77155.52,68.4,-0.01083,1e-05,1.69375]
[1777609120321,47.52,77171.89,68.4,-0.01067,1e-05,1.67235]
[1777609121261,47.53,77172.25,68.4,-0.01068,1e-05,1.67289]
[1777609121804,47.53,77172.25,68.4,-0.01068,1e-05,1.67289]
[1777609122269,47.53,77173.3,68.4,-0.01067,1e-05,1.67163]
[1777609124517,47.53,77175.48,68.4,-0.01065,1e-05,1.66902]
[1777609130324,47.54,77172.88,68.4,-0.01068,1e-05,1.67344]
[1777609135360,47.54,77173.77,68.4,-0.01068,1e-05,1.67296]
[1777609140398,47.54,77173.97,68.4,-0.01068,1e-05,1.67341]
[1777609145433,47.55,77174.22,68.4,-0.01068,1e-05,1.67378]
[1777609150468,47.55,77172.11,68.4,-0.01071,1e-05,1.6773]
[1777609155503,47.56,77172.63,68.4,-0.01071,1e-05,1.67726]
[1777609160541,47.56,77172.48,68.4,-0.01072,1e-05,1.67809]
[1777609166583,47.56,77175.59,68.4,-0.01069,1e-05,1.67469]
[1777609172625,47.57,77166.89,68.4,-0.01077,1e-05,1.68548]
[1777609177660,47.57,77166.48,68.4,-0.01078,1e-05,1.68657]
[1777609182695,47.57,77159.63,68.4,-0.01085,1e-05,1.69641]
[1777609189744,47.58,77161.81,68.4,-0.01084,1e-05,1.69421]
[1777609194779,47.58,77161.35,68.4,-0.01085,1e-05,1.69542]
[1777609199646,47.58,77161.27,68.4,-0.01085,1e-05,1.69602]
[1777609199814,47.58,77161.36,68.4,-0.01085,1e-05,1.69602]
[1777609200500,47.58,77161.36,68.4,-0.01085,1e-05,1.69602]
[1777609205856,47.61,77159.96,68.4,-0.0109,1e-05,1.7021]
[1777609211898,47.63,77157.43,68.4,-0.01095,1e-05,1.70971]
[1777609216935,47.65,77142.87,68.4,-0.01113,1e-05,1.73307]
[1777609221968,47.66,77130.73,68.4,-0.01128,1e-05,1.75301]
[1777609227004,47.68,77132.88,68.4,-0.01128,1e-05,1.75302]
[1777609232039,47.69,77121.75,68.4,-0.01141,1e-05,1.76979]
[1777609237073,47.71,77125.73,68.4,-0.01138,1e-05,1.76702]
[1777609242109,47.72,77128.93,68.4,-0.01137,1e-05,1.76539]
[1777609245652,47.73,77131.55,68.4,-0.01136,1e-05,1.76343]
[1777609245961,47.73,77131.55,68.4,-0.01136,1e-05,1.76343]
[1777609246185,47.73,77131.55,68.4,-0.01136,1e-05,1.76343]
[1777609246189,47.74,77107.31,68.4,-0.01162,1e-05,1.79817]
[1777609246791,47.74,77107.31,68.4,-0.01162,1e-05,1.79817]
[1777609247150,47.74,77097.87,68.4,-0.01172,1e-05,1.81154]
[1777609248835,47.74,77098.04,68.4,-0.01172,1e-05,1.81178]
[1777609249164,47.74,77100.24,68.4,-0.0117,1e-05,1.80913]
[1777609250874,47.74,77100.25,68.4,-0.0117,1e-05,1.80901]
[1777609251270,47.74,77099.76,68.4,-0.01171,1e-05,1.80961]
[1777609253998,47.75,77099.29,68.4,-0.01172,1e-05,1.81125]
[1777609259234,47.76,77104.38,68.4,-0.01168,1e-05,1.80687]
[1777609264269,47.77,77099.62,68.4,-0.01175,1e-05,1.81607]
[1777609269304,47.79,77105.7,68.4,-0.01171,1e-05,1.80974]
[1777609274339,47.8,77104.75,68.4,-0.01173,1e-05,1.81347]
[1777609279374,47.81,77105.11,68.4,-0.01175,1e-05,1.81528]
[1777609286425,47.83,77104.87,68.4,-0.01178,1e-05,1.81929]
[1777609291459,47.84,77104.89,68.4,-0.01178,1e-05,1.81973]
[1777609296495,47.85,77105.05,68.4,-0.0118,1e-05,1.82175]
[1777609302537,47.87,77104.7,68.4,-0.01182,1e-05,1.82492]
[1777609307573,47.88,77104.76,68.4,-0.01184,1e-05,1.82703]
[1777609312608,47.89,77109.52,68.4,-0.0118,1e-05,1.82241]
[1777609317643,47.9,77111.09,68.4,-0.0118,1e-05,1.82239]
[1777609322678,47.91,77106.83,68.4,-0.01186,1e-05,1.83071]
[1777609327713,47.92,77109.76,68.4,-0.01185,1e-05,1.82866]
[1777609332749,47.94,77110.89,68.4,-0.01185,1e-05,1.8292]
[1777609337784,47.95,77113.56,68.4,-0.01184,1e-05,1.82752]
[1777609343826,47.96,77114.86,68.4,-0.01184,1e-05,1.82823]
[1777609348861,47.97,77113.53,68.4,-0.01187,1e-05,1.83225]
[1777609354234,47.98,77117.39,68.4,-0.01183,1e-05,1.8266]
[1777609359938,47.99,77124.1,68.4,-0.01178,1e-05,1.81996]
[1777609364973,48.01,77134.22,68.4,-0.01169,1e-05,1.8078]
[1777609370009,48.02,77134.02,68.4,-0.01171,1e-05,1.81034]
[1777609375046,48.03,77133.91,68.4,-0.01173,1e-05,1.81274]
[1777609380081,48.04,77136.16,68.4,-0.01172,1e-05,1.81177]
[1777609385116,48.05,77127.51,68.4,-0.01183,1e-05,1.82629]
[1777609391158,48.07,77123.0,68.4,-0.0119,1e-05,1.83521]
[1777609396194,48.08,77122.75,68.4,-0.01191,1e-05,1.8376]
[1777609401228,48.09,77132.49,68.4,-0.01182,1e-05,1.82571]
[1777609406264,48.1,77130.85,68.4,-0.01186,1e-05,1.83016]
[1777609411299,48.11,77130.97,68.4,-0.01186,1e-05,1.83027]
[1777609416334,48.12,77130.91,68.4,-0.01188,1e-05,1.83241]
[1777609421369,48.13,77130.44,68.4,-0.0119,1e-05,1.83513]
[1777609426404,48.14,77130.73,68.4,-0.01191,1e-05,1.83675]
[1777609431439,48.15,77122.08,68.4,-0.01202,1e-05,1.85118]
[1777609436474,48.16,77122.32,68.4,-0.01203,1e-05,1.85273]
[1777609441510,48.17,77122.44,68.4,-0.01204,1e-05,1.85445]
[1777609446544,48.18,77122.3,68.4,-0.01206,1e-05,1.85651]
[1777609451580,48.19,77125.97,68.4,-0.01203,1e-05,1.85307]
[1777609456615,48.2,77129.9,68.4,-0.012,1e-05,1.84928]
[1777609461650,48.21,77126.53,68.4,-0.01206,1e-05,1.85639]
[1777609466685,48.22,77116.23,68.4,-0.01218,1e-05,1.87314]
[1777609471719,48.23,77118.24,68.4,-0.01216,1e-05,1.87011]
[1777609476755,48.24,77122.84,68.4,-0.01213,1e-05,1.86519]
[1777609481789,48.25,77120.69,68.4,-0.01216,1e-05,1.87005]
[1777609486825,48.26,77128.94,68.4,-0.01208,1e-05,1.85983]
[1777609491860,48.27,77132.96,68.4,-0.01205,1e-05,1.85584]
[1777609496895,48.28,77133.65,68.4,-0.01206,1e-05,1.85667]
[1777609501930,48.29,77133.47,68.4,-0.01207,1e-05,1.85873]
[1777609507973,48.3,77139.79,68.4,-0.01202,1e-05,1.85177]
[1777609510276,48.3,77142.52,68.4,-0.01199,1e-05,1.84822]
[1777609519050,48.32,77142.9,68.4,-0.01202,1e-05,1.85141]
[1777609524085,48.33,77133.45,68.4,-0.01214,1e-05,1.86683]
[1777609529121,48.34,77131.0,68.4,-0.01218,1e-05,1.87209]
[1777609529912,48.34,77131.0,68.4,-0.01218,1e-05,1.87209]
[1777609535162,48.35,77132.14,68.4,-0.01217,1e-05,1.87063]
[1777609540197,48.36,77132.59,68.4,-0.01217,1e-05,1.87166]
[1777609545055,48.36,77138.49,68.4,-0.01212,1e-05,1.86448]
[1777609551275,48.38,77142.02,68.4,-0.0121,1e-05,1.86184]
[1777609556310,48.38,77139.35,68.4,-0.01214,1e-05,1.86742]
[1777609561345,48.39,77139.35,68.4,-0.01215,1e-05,1.86914]
[1777609566393,48.4,77142.92,68.4,-0.01213,1e-05,1.86572]
[1777609571431,48.41,77144.13,68.4,-0.01213,1e-05,1.86572]
[1777609576465,48.42,77146.53,68.4,-0.01211,1e-05,1.86399]
[1777609581500,48.43,77148.43,68.4,-0.01211,1e-05,1.86298]
[1777609586536,48.44,77148.77,68.4,-0.01212,1e-05,1.86424]
[1777609591571,48.45,77147.08,68.4,-0.01214,1e-05,1.86661]
[1777609596606,48.46,77147.09,68.4,-0.01215,1e-05,1.86831]
[1777609604662,48.47,77147.06,68.4,-0.01217,1e-05,1.87105]
[1777609609697,48.48,77147.62,68.4,-0.01218,1e-05,1.87191]
[1777609614731,48.49,77147.29,68.4,-0.01219,1e-05,1.87404]
[1777609619767,48.5,77145.59,68.4,-0.01222,1e-05,1.87814]
[1777609624802,48.51,77151.37,68.4,-0.01217,1e-05,1.87172]
[1777609625356,48.51,77151.37,68.4,-0.01217,1e-05,1.87172]
[1777609630844,48.52,77148.57,68.4,-0.01222,1e-05,1.87771]
[1777609635879,48.52,77148.81,68.4,-0.01223,1e-05,1.87896]
[1777609640913,48.53,77148.27,68.4,-0.01225,1e-05,1.88131]
[1777609645949,48.54,77143.04,68.4,-0.01232,1e-05,1.89042]
[1777609650984,48.55,77134.5,68.4,-0.01242,1e-05,1.90427]
[1777609656019,48.55,77125.32,68.4,-0.01252,1e-05,1.91717]
[1777609660047,48.56,77109.19,68.4,-0.01271,1e-05,1.94194]
[1777609665082,48.56,77108.38,68.4,-0.01273,1e-05,1.94414]
[1777609670119,48.57,77106.66,68.4,-0.01276,1e-05,1.94769]
[1777609675154,48.57,77102.65,68.4,-0.01281,1e-05,1.9546]
[1777609680189,48.58,77102.94,68.4,-0.01281,1e-05,1.95505]
[1777609685224,48.58,77102.89,68.4,-0.01282,1e-05,1.95599]
[1777609686295,48.58,77102.89,68.4,-0.01282,1e-05,1.95599]
[1777609686302,48.58,77102.89,68.4,-0.01282,1e-05,1.95599]
[1777609687951,48.58,77101.87,68.4,-0.01283,1e-05,1.95768]
[1777609690302,48.59,77092.48,68.4,-0.01295,1e-05,1.97222]
[1777609690999,48.59,77095.65,68.4,-0.01291,1e-05,1.96759]
[1777609692164,48.59,77101.45,68.4,-0.01284,1e-05,1.95905]
[1777609692694,48.59,77101.45,68.4,-0.01284,1e-05,1.95905]
[1777609692802,48.59,77101.45,68.4,-0.01284,1e-05,1.95905]
[1777609692815,48.59,77101.45,68.4,-0.01284,1e-05,1.95905]
[1777609693148,48.59,77088.05,68.4,-0.013,1e-05,1.97934]
[1777609693184,48.59,77088.05,68.4,-0.013,1e-05,1.97934]
[1777609693316,48.59,77088.05,68.4,-0.013,1e-05,1.97934]
[1777609693981,48.59,77071.28,68.4,-0.0132,1e-05,2.00497]
[1777609694094,48.59,77071.28,68.4,-0.0132,1e-05,2.00497]
[1777609695412,48.59,77075.36,68.4,-0.01315,1e-05,1.99877]
[1777609696127,48.59,77073.56,68.4,-0.01317,1e-05,2.0016]
[1777609700163,48.59,77076.4,68.4,-0.01314,1e-05,1.99766]
[1777609704972,48.59,77078.0,68.4,-0.01313,1e-05,1.99564]
[1777609705075,48.59,77078.45,68.4,-0.01312,1e-05,1.99506]
[1777609705177,48.59,77078.45,68.4,-0.01312,1e-05,1.99506]
[1777609705186,48.59,77078.45,68.4,-0.01312,1e-05,1.99506]
[1777609705327,48.59,77078.45,68.4,-0.01312,1e-05,1.99506]
[1777609709032,48.6,77064.48,68.4,-0.01329,1e-05,2.01738]
[1777609710549,48.6,77064.39,68.4,-0.0133,1e-05,2.01759]
[1777609714585,48.6,77048.4,68.4,-0.01348,1e-05,2.04048]
[1777609715789,48.6,77049.71,68.4,-0.01346,1e-05,2.03849]
[1777609716038,48.6,77049.71,68.4,-0.01346,1e-05,2.03849]
[1777609716092,48.6,77049.86,68.4,-0.01346,1e-05,2.03829]
[1777609716794,48.6,77049.86,68.4,-0.01346,1e-05,2.03829]
[1777609717402,48.6,77036.66,68.4,-0.01362,1e-05,2.05879]
[1777609718609,48.6,77029.44,68.4,-0.01371,1e-05,2.07006]
[1777609721692,48.6,77033.63,68.4,-0.01366,1e-05,2.06346]
[1777609722101,48.6,77033.19,68.4,-0.01366,1e-05,2.06413]
[1777609722167,48.6,77033.19,68.4,-0.01366,1e-05,2.06413]
[1777609724683,48.6,77019.35,68.4,-0.01383,1e-05,2.08575]
[1777609727348,48.6,77020.25,68.4,-0.01382,1e-05,2.08417]
[1777609727604,48.6,77020.25,68.4,-0.01382,1e-05,2.08417]
[1777609727915,48.6,77020.25,68.4,-0.01382,1e-05,2.08417]
[1777609727988,48.6,77020.25,68.4,-0.01382,1e-05,2.08417]
[1777609729000,48.6,77010.25,68.4,-0.01394,1e-05,2.09988]
[1777609730500,48.6,77010.06,68.4,-0.01394,1e-05,2.10001]
[1777609731532,48.6,77011.1,68.4,-0.01393,1e-05,2.09828]
[1777609731659,48.6,77011.1,68.4,-0.01393,1e-05,2.09828]
[1777609732041,48.6,77011.1,68.4,-0.01393,1e-05,2.09828]
[1777609732132,48.6,77007.6,68.4,-0.01397,1e-05,2.10374]
[1777609732631,48.6,77007.6,68.4,-0.01397,1e-05,2.10374]
[1777609732866,48.6,77007.6,68.4,-0.01397,1e-05,2.10374]
[1777609734255,48.6,76996.4,68.4,-0.01411,1e-05,2.12134]
[1777609735527,48.6,77001.87,68.4,-0.01404,1e-05,2.11251]
[1777609737265,48.6,77010.19,68.4,-0.01394,1e-05,2.09913]
[1777609739023,48.59,77011.21,68.4,-0.01392,1e-05,2.09744]
[1777609739330,48.59,77013.14,68.4,-0.0139,1e-05,2.09431]
[1777609739522,48.59,77013.14,68.4,-0.0139,1e-05,2.09431]
[1777609739647,48.59,77013.14,68.4,-0.0139,1e-05,2.09431]
[1777609739824,48.59,76998.34,68.4,-0.01408,1e-05,2.1177]
[1777609740446,48.59,76998.34,68.4,-0.01408,1e-05,2.1177]
[1777609742805,48.59,76994.88,68.4,-0.01411,1e-05,2.12191]
[1777609748776,48.56,76996.0,68.4,-0.01405,1e-05,2.11429]
[1777609750145,48.56,76997.91,68.4,-0.01403,1e-05,2.11115]
[1777609750737,48.56,76997.91,68.4,-0.01403,1e-05,2.11115]
[1777609750801,48.56,76997.91,68.4,-0.01403,1e-05,2.11115]
[1777609750882,48.56,76997.91,68.4,-0.01403,1e-05,2.11115]
[1777609750947,48.56,76965.63,68.4,-0.01444,1e-05,2.16287]
[1777609751155,48.56,76965.63,68.4,-0.01444,1e-05,2.16287]
[1777609751745,48.56,76965.63,68.4,-0.01444,1e-05,2.16287]
[1777609751797,48.56,76959.53,68.4,-0.01451,1e-05,2.17268]
[1777609753655,48.56,76959.55,68.4,-0.01451,1e-05,2.17246]
[1777609758850,48.55,76971.69,68.4,-0.01435,1e-05,2.15158]
[1777609759618,48.55,76971.69,68.4,-0.01435,1e-05,2.15158]
[1777609760237,48.54,76959.72,68.4,-0.01449,1e-05,2.16908]
[1777609760361,48.54,76959.72,68.4,-0.01449,1e-05,2.16908]
[1777609760626,48.54,76959.72,68.4,-0.01449,1e-05,2.16908]
[1777609760685,48.54,76959.72,68.4,-0.01449,1e-05,2.16908]
[1777609760702,48.54,76959.72,68.4,-0.01449,1e-05,2.16908]
[1777609760864,48.54,76943.96,68.4,-0.01469,1e-05,2.19464]
[1777609761307,48.54,76943.96,68.4,-0.01469,1e-05,2.19464]
[1777609761890,48.54,76943.96,68.4,-0.01469,1e-05,2.19464]
[1777609761988,48.54,76947.77,68.4,-0.01464,1e-05,2.1882]
[1777609766243,48.53,76949.33,68.4,-0.0146,1e-05,2.18279]
[1777609766775,48.53,76949.33,68.4,-0.0146,1e-05,2.18279]
[1777609766910,48.52,76949.09,68.4,-0.01459,1e-05,2.18232]
[1777609770646,48.52,76952.95,68.4,-0.01454,1e-05,2.17534]
[1777609772905,48.52,76956.29,68.4,-0.01448,1e-05,2.16746]
[1777609774666,48.51,76968.84,68.4,-0.01431,1e-05,2.14655]
[1777609774705,48.51,76968.84,68.4,-0.01431,1e-05,2.14655]
[1777609776202,48.51,76972.26,68.4,-0.01427,1e-05,2.14072]
[1777609776980,48.51,76980.79,68.4,-0.01415,1e-05,2.12626]
[1777609777775,48.51,76980.79,68.4,-0.01415,1e-05,2.12626]
[1777609777987,48.51,76983.09,68.4,-0.01412,1e-05,2.12245]
[1777609778194,48.51,76983.09,68.4,-0.01412,1e-05,2.12245]
[1777609778994,48.51,76983.93,68.4,-0.01411,1e-05,2.12037]
[1777609784030,48.49,76992.5,68.4,-0.01397,1e-05,2.10314]
[1777609789046,48.47,76998.59,68.4,-0.01388,1e-05,2.09074]
[1777609794194,48.45,76994.12,68.4,-0.0139,1e-05,2.09371]
[1777609800143,48.43,76993.56,68.4,-0.01388,1e-05,2.09054]
[1777609805178,48.42,76992.85,68.4,-0.01386,1e-05,2.08831]
[1777609810213,48.4,76983.45,68.4,-0.01395,1e-05,2.09986]
[1777609815248,48.3,76977.95,68.4,-0.01385,1e-05,2.08714]
[1777609820283,48.25,76992.82,68.4,-0.0136,1e-05,2.05477]
[1777609825318,48.24,76987.51,68.4,-0.01364,1e-05,2.06009]
[1777609830357,48.23,76991.0,68.4,-0.01358,1e-05,2.05167]
[1777609835392,48.21,76994.57,68.4,-0.0135,1e-05,2.04126]
[1777609840427,48.2,76988.46,68.4,-0.01355,1e-05,2.0479]
[1777609845462,48.18,76993.24,68.4,-0.01347,1e-05,2.03761]
[1777609850606,48.15,77005.03,68.4,-0.01328,1e-05,2.01242]
[1777609856539,48.11,77010.23,68.4,-0.01315,1e-05,1.99636]
[1777609861577,48.1,77009.22,68.4,-0.01315,1e-05,1.99552]
[1777609866612,48.09,77016.69,68.4,-0.01304,1e-05,1.98174]
[1777609871648,48.07,77015.59,68.4,-0.01304,1e-05,1.98117]
[1777609876689,48.06,77011.11,68.4,-0.01307,1e-05,1.98573]
[1777609883736,48.05,77013.61,68.4,-0.01302,1e-05,1.97868]
[1777609888771,48.04,77021.52,68.4,-0.01291,1e-05,1.96441]
[1777609893806,48.03,77024.57,68.4,-0.01284,1e-05,1.95581]
[1777609898841,48.01,77024.51,68.4,-0.01283,1e-05,1.95385]
[1777609903875,48.0,77017.49,68.4,-0.0129,1e-05,1.96244]
[1777609908911,47.99,77018.39,68.4,-0.01287,1e-05,1.95895]
[1777609913946,47.98,77024.28,68.4,-0.01278,1e-05,1.94801]
[1777609918980,47.97,77027.77,68.4,-0.01273,1e-05,1.94078]
[1777609924019,47.92,77043.06,68.4,-0.01247,1e-05,1.90631]
[1777609929054,47.85,77045.92,68.4,-0.01234,1e-05,1.88957]
[1777609934090,47.84,77044.17,68.4,-0.01235,1e-05,1.89077]
[1777609939125,47.84,77050.11,68.4,-0.01227,1e-05,1.88042]
[1777609944159,47.83,77050.07,68.4,-0.01226,1e-05,1.87926]
[1777609949195,47.82,77048.86,68.4,-0.01226,1e-05,1.87986]
[1777609954230,47.82,77047.66,68.4,-0.01226,1e-05,1.87868]
[1777609959265,47.81,77046.47,68.4,-0.01226,1e-05,1.87932]
[1777609964299,47.81,77046.84,68.4,-0.01225,1e-05,1.87767]
[1777609969335,47.8,77048.65,68.4,-0.01222,1e-05,1.87395]
[1777609974370,47.8,77036.07,68.4,-0.01236,1e-05,1.89148]
[1777609979406,47.79,77023.65,68.4,-0.01249,1e-05,1.90867]
[1777609985270,47.78,77022.0,68.4,-0.0125,1e-05,1.90999]
[1777609990483,47.77,77020.85,68.4,-0.0125,1e-05,1.90971]
[1777609995518,47.77,77022.08,68.4,-0.01247,1e-05,1.90635]
[1777610000553,47.76,77022.58,68.4,-0.01246,1e-05,1.90413]
[1777610005588,47.75,77022.93,68.4,-0.01244,1e-05,1.90214]
[1777610010623,47.74,77022.88,68.4,-0.01243,1e-05,1.90075]
[1777610015658,47.74,77022.6,68.4,-0.01241,1e-05,1.89788]
[1777610020694,47.73,77022.79,68.4,-0.0124,1e-05,1.89615]
[1777610026736,47.72,77026.77,68.4,-0.01234,1e-05,1.88855]
[1777610031771,47.71,77029.18,68.4,-0.0123,1e-05,1.88361]
[1777610036806,47.71,77026.85,68.4,-0.01232,1e-05,1.88571]
[1777610041842,47.7,77025.79,68.4,-0.01232,1e-05,1.8859]
[1777610046877,47.69,77025.91,68.4,-0.01231,1e-05,1.88434]
[1777610051912,47.69,77026.27,68.4,-0.01229,1e-05,1.88244]
[1777610056947,47.68,77025.52,68.4,-0.01229,1e-05,1.8822]
[1777610061982,47.67,77024.78,68.4,-0.01229,1e-05,1.88192]
[1777610067017,47.66,77013.85,68.4,-0.0124,1e-05,1.89677]
[1777610072052,47.66,77016.84,68.4,-0.01235,1e-05,1.88905]
[1777610077087,47.65,77019.76,68.4,-0.0123,1e-05,1.88334]
[1777610082122,47.64,77023.94,68.4,-0.01225,1e-05,1.87583]
[1777610087157,47.64,77039.34,68.4,-0.01206,1e-05,1.85196]
[1777610092192,47.63,77046.51,68.4,-0.01198,1e-05,1.84048]
[1777610097227,47.63,77050.84,68.4,-0.01192,1e-05,1.83325]
[1777610102262,47.62,77055.35,68.4,-0.01187,1e-05,1.82588]
[1777610107297,47.62,77055.13,68.4,-0.01186,1e-05,1.82532]
[1777610112332,47.61,77056.4,68.4,-0.01184,1e-05,1.8228]
[1777610118374,47.61,77057.41,68.4,-0.01183,1e-05,1.82061]
[1777610123409,47.61,77050.38,68.4,-0.0119,1e-05,1.83019]
[1777610126579,47.61,77045.88,68.4,-0.01195,1e-05,1.83631]
[1777610132472,47.6,77045.7,68.4,-0.01193,1e-05,1.8339]
[1777610132524,47.6,77045.7,68.4,-0.01193,1e-05,1.8339]
[1777610142542,47.58,77054.19,68.4,-0.01181,1e-05,1.81782]
[1777610148584,47.58,77053.83,68.4,-0.01181,1e-05,1.81766]
[1777610153619,47.57,77049.37,68.4,-0.01185,1e-05,1.82351]
[1777610158654,47.57,77048.82,68.4,-0.01185,1e-05,1.8237]
[1777610163689,47.57,77048.72,68.4,-0.01185,1e-05,1.82323]
[1777610169731,47.56,77048.74,68.4,-0.01184,1e-05,1.82248]
[1777610174766,47.56,77049.32,68.4,-0.01183,1e-05,1.82106]
[1777610179801,47.56,77052.11,68.4,-0.0118,1e-05,1.81646]
[1777610184836,47.56,77053.75,68.4,-0.01178,1e-05,1.81358]
[1777610189871,47.55,77055.14,68.4,-0.01176,1e-05,1.8111]
[1777610194906,47.55,77056.42,68.4,-0.01173,1e-05,1.80703]
[1777610199940,47.55,77057.4,68.4,-0.01171,1e-05,1.80522]
[1777610204976,47.55,77057.38,68.4,-0.01171,1e-05,1.80487]
[1777610210011,47.55,77056.15,68.4,-0.01172,1e-05,1.80625]
[1777610215046,47.54,77056.0,68.4,-0.01172,1e-05,1.80608]
[1777610220081,47.54,77052.48,68.4,-0.01176,1e-05,1.81074]
[1777610225116,47.54,77050.79,68.4,-0.01177,1e-05,1.81274]
[1777610230151,47.54,77051.8,68.4,-0.01176,1e-05,1.81086]
[1777610235186,47.53,77053.04,68.4,-0.01174,1e-05,1.80869]
[1777610240221,47.53,77050.58,68.4,-0.01177,1e-05,1.81183]
[1777610245255,47.53,77045.51,68.4,-0.01182,1e-05,1.81868]
[1777610250291,47.53,77047.06,68.4,-0.0118,1e-05,1.81595]
[1777610256334,47.52,77046.73,68.4,-0.01178,1e-05,1.81407]
[1777610261368,47.52,77046.87,68.4,-0.01178,1e-05,1.81336]
[1777610266403,47.52,77041.84,68.4,-0.01183,1e-05,1.82008]
[1777610271438,47.52,77043.0,68.4,-0.01181,1e-05,1.81779]
[1777610276473,47.51,77042.75,68.4,-0.01181,1e-05,1.81739]
[1777610281507,47.51,77032.26,68.4,-0.01192,1e-05,1.83193]
[1777610286542,47.5,77028.55,68.4,-0.01196,1e-05,1.83651]
[1777610291578,47.5,77028.1,68.4,-0.01195,1e-05,1.8363]
[1777610296614,47.5,77031.38,68.4,-0.01191,1e-05,1.83068]
[1777610301657,47.49,77029.17,68.4,-0.01193,1e-05,1.83305]
[1777610306684,47.49,77030.68,68.4,-0.01191,1e-05,1.82999]
[1777610308700,47.49,77030.5,68.4,-0.01191,1e-05,1.83008]
[1777610308769,47.49,77030.72,68.4,-0.0119,1e-05,1.8296]
[1777610309918,47.49,77030.72,68.4,-0.0119,1e-05,1.8296]
[1777610309998,47.49,77030.89,68.4,-0.01191,1e-05,1.82977]
[1777610315746,47.48,77027.7,68.4,-0.01192,1e-05,1.83157]
[1777610320782,47.48,77027.55,68.4,-0.01192,1e-05,1.83093]
[1777610325986,47.47,77030.36,68.4,-0.01188,1e-05,1.82618]
[1777610331858,47.47,77030.9,68.4,-0.01187,1e-05,1.82427]
[1777610336894,47.46,77031.42,68.4,-0.01185,1e-05,1.82273]
[1777610341929,47.46,77032.2,68.4,-0.01184,1e-05,1.82085]
[1777610346964,47.46,77032.62,68.4,-0.01183,1e-05,1.81953]
[1777610353006,47.45,77032.14,68.4,-0.01183,1e-05,1.8194]
[1777610358043,47.45,77045.45,68.4,-0.01168,1e-05,1.79958]
[1777610363078,47.45,77046.4,68.4,-0.01167,1e-05,1.79775]
[1777610368114,47.44,77052.58,68.4,-0.0116,1e-05,1.78852]
[1777610373148,47.44,77052.78,68.4,-0.01158,1e-05,1.78612]
[1777610378183,47.44,77053.14,68.4,-0.01157,1e-05,1.78528]
[1777610383218,47.44,77054.4,68.4,-0.01156,1e-05,1.78317]
[1777610389260,47.44,77054.49,68.4,-0.01155,1e-05,1.7827]
[1777610394297,47.44,77053.91,68.4,-0.01156,1e-05,1.78326]
[1777610400339,47.43,77057.32,68.4,-0.01152,1e-05,1.77816]
[1777610405374,47.43,77048.05,68.4,-0.01162,1e-05,1.79115]
[1777610411416,47.43,77047.45,68.4,-0.01162,1e-05,1.79164]
[1777610416451,47.43,77046.44,68.4,-0.01163,1e-05,1.79276]
[1777610421485,47.43,77045.71,68.4,-0.01164,1e-05,1.79346]
[1777610426521,47.43,77036.14,68.4,-0.01174,1e-05,1.80681]
[1777610431556,47.42,77034.05,68.4,-0.01174,1e-05,1.80754]
[1777610436591,47.42,77031.75,68.4,-0.01177,1e-05,1.81034]
[1777610441626,47.42,77032.14,68.4,-0.01176,1e-05,1.80915]
[1777610446662,47.42,77031.97,68.4,-0.01176,1e-05,1.80898]
[1777610451775,47.41,77029.84,68.4,-0.01177,1e-05,1.81146]
[1777610453789,47.41,76994.59,68.4,-0.01217,1e-05,1.86283]
[1777610454842,47.41,76996.72,68.4,-0.01214,1e-05,1.85938]
[1777610455753,47.41,76996.72,68.4,-0.01214,1e-05,1.85938]
[1777610456505,47.41,76994.23,68.4,-0.01217,1e-05,1.86345]
[1777610456810,47.41,76994.34,68.4,-0.01217,1e-05,1.86309]
[1777610456991,47.41,76994.34,68.4,-0.01217,1e-05,1.86309]
[1777610457910,47.41,76994.34,68.4,-0.01217,1e-05,1.86309]
[1777610458005,47.41,77001.49,68.4,-0.01209,1e-05,1.85295]
[1777610463860,47.41,77003.57,68.4,-0.01206,1e-05,1.84885]
[1777610468895,47.4,77010.94,68.4,-0.01197,1e-05,1.83725]
[1777610475944,47.4,77014.81,68.4,-0.01192,1e-05,1.83058]
[1777610480979,47.39,77004.88,68.4,-0.01203,1e-05,1.84435]
[1777610486014,47.39,77004.17,68.4,-0.01203,1e-05,1.84454]
[1777610491049,47.39,77004.95,68.4,-0.012,1e-05,1.84074]
[1777610496084,47.38,77001.79,68.4,-0.01203,1e-05,1.84454]
[1777610501119,47.38,77003.75,68.4,-0.012,1e-05,1.84082]
[1777610506153,47.37,77002.21,68.4,-0.01201,1e-05,1.84224]
[1777610511189,47.37,77005.92,68.4,-0.01197,1e-05,1.83599]
[1777610516224,47.36,77006.82,68.4,-0.01195,1e-05,1.83391]
[1777610521262,47.36,77007.44,68.4,-0.01194,1e-05,1.83225]
[1777610526297,47.36,77007.6,68.4,-0.01193,1e-05,1.83127]
[1777610531334,47.35,77009.7,68.4,-0.0119,1e-05,1.82748]
[1777610536369,47.35,77011.61,68.4,-0.01187,1e-05,1.82402]
[1777610541403,47.35,77011.35,68.4,-0.01187,1e-05,1.82372]
[1777610546439,47.34,77012.75,68.4,-0.01185,1e-05,1.82102]
[1777610551474,47.34,77015.45,68.4,-0.01181,1e-05,1.81471]
[1777610554469,47.34,77015.57,68.4,-0.0118,1e-05,1.8143]
[1777610554495,47.34,77016.35,68.4,-0.01179,1e-05,1.81305]
[1777610556896,47.34,77016.44,68.4,-0.0118,1e-05,1.81339]
[1777610557518,47.35,77016.08,68.4,-0.01181,1e-05,1.81485]
[1777610561089,47.34,77015.93,68.4,-0.01181,1e-05,1.81471]
[1777610566581,47.34,77016.24,68.4,-0.0118,1e-05,1.81355]
[1777610572623,47.34,77016.1,68.4,-0.01179,1e-05,1.81304]
[1777610577657,47.33,77016.67,68.4,-0.01178,1e-05,1.81164]
[1777610582693,47.33,77017.29,68.4,-0.01177,1e-05,1.81017]
[1777610586720,47.33,77033.66,68.4,-0.01159,1e-05,1.78618]
[1777610587287,47.33,77033.66,68.4,-0.01159,1e-05,1.78618]
[1777610587728,47.33,77035.44,68.4,-0.01157,1e-05,1.78354]
[1777610587953,47.33,77035.44,68.4,-0.01157,1e-05,1.78354]
[1777610593770,47.34,77036.49,68.4,-0.01158,1e-05,1.78511]
[1777610598805,47.36,77033.97,68.4,-0.01163,1e-05,1.79126]
[1777610603840,47.37,77033.36,68.4,-0.01166,1e-05,1.79508]
[1777610608875,47.38,77029.84,68.4,-0.01171,1e-05,1.80254]
[1777610613910,47.4,77025.79,68.4,-0.01176,1e-05,1.80892]
[1777610618945,47.41,77024.56,68.4,-0.01179,1e-05,1.81295]
[1777610623980,47.42,77036.57,68.4,-0.01168,1e-05,1.79788]
[1777610624965,47.42,77036.57,68.4,-0.01168,1e-05,1.79788]
[1777610625686,47.42,77036.57,68.4,-0.01168,1e-05,1.79788]
[1777610633044,47.44,77038.82,68.4,-0.01168,1e-05,1.79828]
[1777610638082,47.45,77039.6,68.4,-0.01169,1e-05,1.79949]
[1777610643710,47.46,77043.66,68.4,-0.01166,1e-05,1.79552]
[1777610643713,47.46,77044.09,68.4,-0.01166,1e-05,1.79537]
[1777610649159,47.46,77045.71,68.4,-0.01164,1e-05,1.79301]
[1777610656654,47.46,77045.58,68.4,-0.01164,1e-05,1.79278]
[1777610662251,47.46,77044.84,68.4,-0.01164,1e-05,1.79294]
[1777610667286,47.45,77044.59,68.4,-0.01164,1e-05,1.79283]
[1777610672321,47.45,77045.27,68.4,-0.01162,1e-05,1.78964]
[1777610677356,47.45,77045.22,68.4,-0.01162,1e-05,1.78929]
[1777610682391,47.45,77045.06,68.4,-0.01161,1e-05,1.78909]
[1777610687425,47.44,77045.91,68.4,-0.0116,1e-05,1.78747]
[1777610692461,47.44,77046.94,68.4,-0.01159,1e-05,1.78563]
[1777610697495,47.44,77054.07,68.4,-0.01151,1e-05,1.77521]
[1777610702531,47.44,77054.13,68.4,-0.01151,1e-05,1.7749]
[1777610707566,47.44,77049.78,68.4,-0.01155,1e-05,1.78089]
[1777610712600,47.44,77047.23,68.4,-0.01158,1e-05,1.78427]
[1777610717636,47.44,77047.51,68.4,-0.01157,1e-05,1.78361]
[1777610722671,47.43,77042.73,68.4,-0.01162,1e-05,1.79013]
[1777610728713,47.43,77041.32,68.4,-0.01163,1e-05,1.7917]
[1777610733748,47.43,77036.2,68.4,-0.01168,1e-05,1.79682]
[1777610739790,47.43,77036.2,68.4,-0.01167,1e-05,1.79628]
[1777610745832,47.42,77035.9,68.4,-0.01167,1e-05,1.79615]
[1777610750867,47.42,77042.07,68.4,-0.0116,1e-05,1.78683]
[1777610755902,47.42,77042.92,68.4,-0.01159,1e-05,1.78521]
[1777610761944,47.42,77045.6,68.4,-0.01155,1e-05,1.78092]
[1777610766978,47.41,77046.12,68.4,-0.01155,1e-05,1.77977]
[1777610772014,47.41,77046.3,68.4,-0.01154,1e-05,1.77917]
[1777610777049,47.41,77045.99,68.4,-0.01154,1e-05,1.77927]
[1777610783091,47.41,77043.57,68.4,-0.01157,1e-05,1.78229]
[1777610788127,47.41,77043.94,68.4,-0.01156,1e-05,1.7814]
[1777610794170,47.41,77043.77,68.4,-0.01155,1e-05,1.77947]
[1777610799205,47.4,77043.5,68.4,-0.01155,1e-05,1.77952]
[1777610804240,47.4,77043.56,68.4,-0.01154,1e-05,1.77911]
[1777610809274,47.4,77037.43,68.4,-0.01161,1e-05,1.78756]
[1777610814310,47.4,77035.29,68.4,-0.01163,1e-05,1.7902]
[1777610819345,47.4,77035.94,68.4,-0.01162,1e-05,1.78882]
[1777610824380,47.39,77033.43,68.4,-0.01164,1e-05,1.79192]
[1777610829415,47.39,77033.27,68.4,-0.01164,1e-05,1.79165]
[1777610834449,47.39,77033.93,68.4,-0.01163,1e-05,1.79021]
[1777610840492,47.38,77033.51,68.4,-0.01163,1e-05,1.79022]
[1777610845527,47.38,77034.03,68.4,-0.01162,1e-05,1.78898]
[1777610850561,47.38,77034.08,68.4,-0.01161,1e-05,1.78842]
[1777610855597,47.38,77035.62,68.4,-0.01158,1e-05,1.78398]
[1777610860632,47.37,77034.76,68.4,-0.01159,1e-05,1.78477]
[1777610865667,47.37,77037.76,68.4,-0.01155,1e-05,1.78006]
[1777610870702,47.37,77038.14,68.4,-0.01155,1e-05,1.77912]
[1777610875738,47.37,77035.54,68.4,-0.01157,1e-05,1.78239]
[1777610880772,47.37,77039.6,68.4,-0.01152,1e-05,1.77616]
[1777610885807,47.36,77045.53,68.4,-0.01146,1e-05,1.76741]
[1777610890843,47.36,77045.06,68.4,-0.01146,1e-05,1.76781]
[1777610895878,47.36,77046.77,68.4,-0.01144,1e-05,1.76516]
[1777610900913,47.36,77046.62,68.4,-0.01144,1e-05,1.76519]
[1777610905951,47.36,77035.05,68.4,-0.01156,1e-05,1.7814]
[1777610910987,47.36,77035.0,68.4,-0.01156,1e-05,1.78118]
[1777610916024,47.36,77035.04,68.4,-0.01155,1e-05,1.77906]
[1777610921059,47.35,77035.87,68.4,-0.01154,1e-05,1.7776]
[1777610926094,47.35,77039.51,68.4,-0.0115,1e-05,1.77218]
[1777610931129,47.35,77039.92,68.4,-0.01149,1e-05,1.77138]
[1777610936164,47.35,77044.93,68.4,-0.01144,1e-05,1.76408]
[1777610941200,47.35,77043.65,68.4,-0.01145,1e-05,1.76575]
[1777610946236,47.35,77040.95,68.4,-0.01148,1e-05,1.76943]
[1777610951270,47.35,77040.29,68.4,-0.01148,1e-05,1.77019]
[1777610956305,47.35,77038.66,68.4,-0.0115,1e-05,1.77232]
[1777610961341,47.35,77039.35,68.4,-0.01149,1e-05,1.77112]
[1777610966376,47.35,77038.15,68.4,-0.0115,1e-05,1.77261]
[1777610971412,47.34,77033.21,68.4,-0.01154,1e-05,1.77762]
[1777610976446,47.34,77033.43,68.4,-0.01154,1e-05,1.77701]
[1777610983494,47.34,77033.2,68.4,-0.01154,1e-05,1.77691]
[1777610988530,47.34,77033.58,68.4,-0.01153,1e-05,1.77605]
[1777610994572,47.34,77033.7,68.4,-0.01152,1e-05,1.7755]
[1777610999607,47.34,77034.13,68.4,-0.01152,1e-05,1.77457]
[1777611004642,47.33,77034.09,68.4,-0.01152,1e-05,1.77432]
[1777611009678,47.33,77040.02,68.4,-0.01145,1e-05,1.76561]
[1777611014714,47.33,77039.64,68.4,-0.01145,1e-05,1.76592]
[1777611019749,47.33,77039.4,68.4,-0.01145,1e-05,1.76603]
[1777611024784,47.33,77039.01,68.4,-0.01146,1e-05,1.76636]
[1777611029818,47.33,77036.21,68.4,-0.01148,1e-05,1.77012]
[1777611034854,47.33,77031.63,68.4,-0.01152,1e-05,1.7746]
[1777611039888,47.32,77031.96,68.4,-0.01151,1e-05,1.77383]
[1777611044925,47.32,77034.15,68.4,-0.01149,1e-05,1.77044]
[1777611049960,47.32,77040.79,68.4,-0.01142,1e-05,1.76078]
[1777611054996,47.32,77040.43,68.4,-0.01142,1e-05,1.76113]
[1777611061038,47.32,77040.24,68.4,-0.01142,1e-05,1.76119]
[1777611066073,47.32,77044.39,68.4,-0.01137,1e-05,1.75519]
[1777611071108,47.32,77044.96,68.4,-0.01137,1e-05,1.75428]
[1777611076143,47.32,77043.26,68.4,-0.01138,1e-05,1.75658]
[1777611082185,47.32,77045.12,68.4,-0.01136,1e-05,1.75384]
[1777611087220,47.32,77048.58,68.4,-0.01133,1e-05,1.7489]
[1777611092255,47.32,77050.57,68.4,-0.01129,1e-05,1.74435]
[1777611095410,47.32,77053.5,68.4,-0.01126,1e-05,1.74025]
[1777611101679,47.32,77056.93,68.4,-0.01123,1e-05,1.73562]
[1777611102471,47.32,77056.38,68.4,-0.01124,1e-05,1.737]
[1777611108372,47.34,77055.54,68.4,-0.01127,1e-05,1.7418]
[1777611113407,47.36,77052.98,68.4,-0.01132,1e-05,1.74839]
[1777611118442,47.37,77052.88,68.4,-0.01135,1e-05,1.75149]
[1777611123477,47.39,77055.18,68.4,-0.01134,1e-05,1.75119]
[1777611128512,47.4,77062.84,68.4,-0.01128,1e-05,1.74341]
[1777611133547,47.42,77061.34,68.4,-0.01132,1e-05,1.74853]
[1777611138582,47.43,77059.1,68.4,-0.01137,1e-05,1.75465]
[1777611143617,47.45,77058.79,68.4,-0.01139,1e-05,1.75804]
[1777611148652,47.47,77058.87,68.4,-0.01142,1e-05,1.76087]
[1777611153687,47.48,77059.16,68.4,-0.01142,1e-05,1.76165]
[1777611158721,47.5,77059.05,68.4,-0.01145,1e-05,1.76474]
[1777611163756,47.51,77059.31,68.4,-0.01147,1e-05,1.76729]
[1777611168949,47.52,77068.61,68.4,-0.01138,1e-05,1.75649]
[1777611169039,47.53,77076.54,68.4,-0.0113,1e-05,1.74597]
[1777611175250,47.53,77077.6,68.4,-0.0113,1e-05,1.74576]
[1777611181885,47.54,77077.52,68.4,-0.01132,1e-05,1.74752]
[1777611186920,47.54,77077.42,68.4,-0.01132,1e-05,1.74777]
[1777611191955,47.54,77082.14,68.4,-0.01127,1e-05,1.74125]
[1777611192584,47.54,77082.14,68.4,-0.01127,1e-05,1.74125]
[1777611197997,47.55,77082.3,68.4,-0.01127,1e-05,1.74119]
[1777611203032,47.55,77074.79,68.4,-0.01135,1e-05,1.75179]
[1777611208066,47.55,77072.99,68.4,-0.01137,1e-05,1.75434]
[1777611213102,47.55,77073.06,68.4,-0.01136,1e-05,1.75251]
[1777611215715,47.55,77077.72,68.4,-0.01131,1e-05,1.74598]
[1777611216123,47.55,77078.08,68.4,-0.0113,1e-05,1.74549]
[1777611216708,47.55,77078.08,68.4,-0.0113,1e-05,1.74549]
[1777611217129,47.55,77078.29,68.4,-0.0113,1e-05,1.74578]
[1777611222164,47.55,77078.35,68.4,-0.0113,1e-05,1.74576]
[1777611227200,47.55,77079.04,68.4,-0.0113,1e-05,1.74487]
[1777611232236,47.55,77078.29,68.4,-0.01131,1e-05,1.746]
[1777611237270,47.55,77078.29,68.4,-0.01131,1e-05,1.74608]
[1777611242305,47.55,77080.1,68.4,-0.01129,1e-05,1.74363]
[1777611248347,47.55,77080.34,68.4,-0.01129,1e-05,1.74341]
[1777611253382,47.55,77080.45,68.4,-0.01129,1e-05,1.74336]
[1777611258417,47.55,77080.48,68.4,-0.01129,1e-05,1.74341]
[1777611263451,47.55,77079.29,68.4,-0.0113,1e-05,1.74518]
[1777611268487,47.55,77081.94,68.4,-0.01127,1e-05,1.74158]
[1777611273522,47.55,77079.83,68.4,-0.01128,1e-05,1.74289]
[1777611278557,47.56,77079.66,68.4,-0.01129,1e-05,1.74323]
[1777611283592,47.56,77079.75,68.4,-0.01129,1e-05,1.7432]
[1777611290641,47.56,77079.85,68.4,-0.01129,1e-05,1.7432]
[1777611293296,47.56,77079.75,68.4,-0.01129,1e-05,1.74336]
[1777611293408,47.56,77079.75,68.4,-0.01129,1e-05,1.74338]
[1777611293700,47.56,77079.75,68.4,-0.01129,1e-05,1.74338]
[1777611293958,47.56,77079.75,68.4,-0.01129,1e-05,1.74338]
[1777611294074,47.56,77079.75,68.4,-0.01129,1e-05,1.74338]
[1777611294256,47.56,77079.75,68.4,-0.01129,1e-05,1.74338]
[1777611294626,47.56,77079.75,68.4,-0.01129,1e-05,1.74338]
[1777611294341,47.56,77052.49,68.4,-0.01158,1e-05,1.78243]
[1777611295102,47.56,77037.29,68.4,-0.01175,1e-05,1.80411]
[1777611296100,47.56,77037.29,68.4,-0.01175,1e-05,1.80411]
[1777611296551,47.56,77037.29,68.4,-0.01175,1e-05,1.80411]
[1777611296553,47.56,77024.09,68.4,-0.0119,1e-05,1.82353]
[1777611297642,47.56,77024.09,68.4,-0.0119,1e-05,1.82353]
[1777611298657,47.56,77024.42,68.4,-0.0119,1e-05,1.82337]
[1777611303732,47.56,77036.92,68.4,-0.01175,1e-05,1.80472]
[1777611308767,47.56,77037.72,68.4,-0.01174,1e-05,1.80307]
[1777611313802,47.55,77037.79,68.4,-0.01174,1e-05,1.80248]
[1777611317830,47.55,77022.8,68.4,-0.0119,1e-05,1.82372]
[1777611322865,47.55,77024.08,68.4,-0.01188,1e-05,1.8212]
[1777611328907,47.55,77023.78,68.4,-0.01188,1e-05,1.82083]
[1777611334008,47.54,77012.18,68.4,-0.01199,1e-05,1.83536]
[1777611335407,47.54,77011.55,68.4,-0.012,1e-05,1.83611]
[1777611340992,47.54,77010.97,68.4,-0.01199,1e-05,1.83579]
[1777611346027,47.53,77010.4,68.4,-0.01199,1e-05,1.83577]
[1777611351062,47.53,77010.36,68.4,-0.01199,1e-05,1.83498]
[1777611353840,47.52,77010.33,68.4,-0.01199,1e-05,1.83468]
[1777611354478,47.52,77010.33,68.4,-0.01199,1e-05,1.83468]
[1777611355021,47.52,77010.23,68.4,-0.01198,1e-05,1.83448]
[1777611358754,47.52,77009.38,68.4,-0.01199,1e-05,1.83538]
[1777611364694,47.52,77013.94,68.4,-0.01193,1e-05,1.8277]
[1777611371778,47.51,77012.43,68.4,-0.01194,1e-05,1.82858]
[1777611376703,47.51,77016.77,68.4,-0.01189,1e-05,1.82165]
[1777611377313,47.51,77018.09,68.4,-0.01187,1e-05,1.81958]
[1777611383603,47.5,77019.28,68.4,-0.01185,1e-05,1.81728]
[1777611385071,47.5,77020.7,68.4,-0.01183,1e-05,1.81465]
[1777611390337,47.49,77022.72,68.4,-0.01181,1e-05,1.81091]
[1777611391036,47.49,77022.72,68.4,-0.01181,1e-05,1.81091]
[1777611394720,47.49,77023.16,68.4,-0.01179,1e-05,1.80809]
[1777611395934,47.49,77024.33,68.4,-0.01177,1e-05,1.80614]
[1777611397110,47.49,77024.32,68.4,-0.01177,1e-05,1.80603]
[1777611402420,47.49,77024.64,68.4,-0.01176,1e-05,1.8048]
[1777611407456,47.48,77024.37,68.4,-0.01176,1e-05,1.80457]
[1777611412490,47.48,77024.39,68.4,-0.01175,1e-05,1.80393]
[1777611417526,47.48,77023.58,68.4,-0.01176,1e-05,1.80451]
[1777611422561,47.47,77023.7,68.4,-0.01175,1e-05,1.80377]
[1777611428603,47.47,77025.0,68.4,-0.01173,1e-05,1.80127]
[1777611433638,47.47,77024.17,68.4,-0.01174,1e-05,1.80187]
[1777611438673,47.47,77026.76,68.4,-0.01171,1e-05,1.79767]
[1777611443708,47.46,77027.43,68.4,-0.0117,1e-05,1.79627]
[1777611448743,47.46,77026.92,68.4,-0.0117,1e-05,1.79657]
[1777611453779,47.46,77027.16,68.4,-0.01168,1e-05,1.79402]
[1777611458815,47.46,77039.34,68.4,-0.01155,1e-05,1.77627]
[1777611463850,47.46,77039.9,68.4,-0.01154,1e-05,1.77524]
[1777611467038,47.46,77039.98,68.4,-0.01154,1e-05,1.77503]
[1777611472945,47.45,77040.52,68.4,-0.01153,1e-05,1.77399]
[1777611478956,47.45,77039.63,68.4,-0.01154,1e-05,1.77494]
[1777611483991,47.45,77039.64,68.4,-0.01154,1e-05,1.77469]
[1777611486036,47.45,77037.92,68.4,-0.01155,1e-05,1.77709]
[1777611487675,47.45,77037.01,68.4,-0.01156,1e-05,1.77833]
[1777611493053,47.45,77038.12,68.4,-0.01155,1e-05,1.77641]
[1777611498089,47.45,77038.2,68.4,-0.01155,1e-05,1.77607]
[1777611503125,47.45,77038.45,68.4,-0.01154,1e-05,1.77549]
[1777611508160,47.44,77037.88,68.4,-0.01155,1e-05,1.77607]
[1777611513195,47.44,77038.06,68.4,-0.01153,1e-05,1.77382]
[1777611518230,47.44,77037.31,68.4,-0.01154,1e-05,1.77467]
[1777611523265,47.44,77025.05,68.4,-0.01167,1e-05,1.79186]
[1777611529308,47.44,77022.73,68.4,-0.01169,1e-05,1.79475]
[1777611534343,47.44,77018.86,68.4,-0.01173,1e-05,1.79991]
[1777611539378,47.43,77012.72,68.4,-0.01179,1e-05,1.80833]
[1777611544413,47.43,77020.93,68.4,-0.0117,1e-05,1.79607]
[1777611549448,47.43,77022.04,68.4,-0.01169,1e-05,1.7941]
[1777611554645,47.43,77019.11,68.4,-0.01172,1e-05,1.79801]
[1777611560525,47.43,77024.01,68.4,-0.01166,1e-05,1.79043]
[1777611565559,47.42,77024.1,68.4,-0.01165,1e-05,1.78995]
[1777611570596,47.42,77023.55,68.4,-0.01166,1e-05,1.79038]
[1777611575631,47.42,77023.84,68.4,-0.01164,1e-05,1.78783]
[1777611580666,47.42,77024.67,68.4,-0.01163,1e-05,1.78629]
[1777611585701,47.42,77024.5,68.4,-0.01163,1e-05,1.78618]
[1777611590735,47.41,77016.66,68.4,-0.01171,1e-05,1.79706]
[1777611595771,47.41,77016.43,68.4,-0.01171,1e-05,1.79695]
[1777611600806,47.41,77017.93,68.4,-0.01169,1e-05,1.79436]
[1777611605841,47.41,77018.63,68.4,-0.01168,1e-05,1.79289]
[1777611611883,47.4,77018.28,68.4,-0.01168,1e-05,1.79293]
[1777611616918,47.4,77016.65,68.4,-0.01169,1e-05,1.79487]
[1777611621953,47.4,77014.0,68.4,-0.01172,1e-05,1.79828]
[1777611626988,47.4,77016.42,68.4,-0.01169,1e-05,1.79441]
[1777611632023,47.4,77020.3,68.4,-0.01164,1e-05,1.78671]
[1777611637059,47.4,77021.46,68.4,-0.01162,1e-05,1.78474]
[1777611642093,47.39,77020.6,68.4,-0.01163,1e-05,1.78567]
[1777611647129,47.39,77022.21,68.4,-0.01161,1e-05,1.78308]
[1777611652164,47.39,77019.41,68.4,-0.01164,1e-05,1.78678]
[1777611657198,47.39,77017.51,68.4,-0.01165,1e-05,1.78917]
[1777611662234,47.39,77017.13,68.4,-0.01166,1e-05,1.78938]
[1777611667269,47.39,77016.73,68.4,-0.01166,1e-05,1.78961]
[1777611672304,47.38,77016.72,68.4,-0.01166,1e-05,1.78929]
[1777611677338,47.38,77014.73,68.4,-0.01167,1e-05,1.79182]
[1777611682375,47.38,77021.91,68.4,-0.01159,1e-05,1.78122]
[1777611687410,47.38,77024.72,68.4,-0.01156,1e-05,1.77697]
[1777611692445,47.38,77024.49,68.4,-0.01155,1e-05,1.7753]
[1777611697479,47.38,77023.85,68.4,-0.01156,1e-05,1.77599]
[1777611702515,47.38,77022.89,68.4,-0.01156,1e-05,1.77712]
[1777611708557,47.37,77022.86,68.4,-0.01156,1e-05,1.77688]
[1777611712467,47.37,77018.19,68.4,-0.01161,1e-05,1.78339]
[1777611715219,47.37,77016.58,68.4,-0.01163,1e-05,1.7855]
[1777611720640,47.37,77019.34,68.4,-0.0116,1e-05,1.78117]
[1777611725676,47.37,77020.73,68.4,-0.01158,1e-05,1.77891]
[1777611730711,47.37,77025.83,68.4,-0.01152,1e-05,1.77141]
[1777611735025,47.37,77021.4,68.4,-0.01157,1e-05,1.7776]
[1777611736539,47.37,77019.12,68.4,-0.01159,1e-05,1.78075]
[1777611741789,47.36,77019.29,68.4,-0.01159,1e-05,1.78017]
[1777611746823,47.36,77020.27,68.4,-0.01158,1e-05,1.77849]
[1777611751858,47.36,77020.33,68.4,-0.01156,1e-05,1.77639]
[1777611757900,47.36,77020.3,68.4,-0.01156,1e-05,1.77615]
[1777611762935,47.36,77023.11,68.4,-0.01153,1e-05,1.77191]
[1777611766689,47.36,77018.28,68.4,-0.01158,1e-05,1.77869]
[1777611767440,47.36,77018.49,68.4,-0.01158,1e-05,1.77834]
[1777611773005,47.36,77019.02,68.4,-0.01157,1e-05,1.77722]
[1777611778040,47.35,77017.64,68.4,-0.01158,1e-05,1.77894]
[1777611783075,47.35,77018.72,68.4,-0.01157,1e-05,1.77716]
[1777611785075,47.35,77019.58,68.4,-0.01156,1e-05,1.77588]
[1777611786761,47.35,77021.21,68.4,-0.01154,1e-05,1.77347]
[1777611794152,47.35,77020.45,68.4,-0.01155,1e-05,1.77423]
[1777611799187,47.35,77023.44,68.4,-0.01151,1e-05,1.76978]
[1777611804419,47.35,77019.59,68.4,-0.01155,1e-05,1.7751]
[1777611810263,47.35,77033.86,68.4,-0.0114,1e-05,1.75463]
[1777611815299,47.35,77039.57,68.4,-0.01132,1e-05,1.74482]
[1777611821341,47.35,77040.96,68.4,-0.01131,1e-05,1.74295]
[1777611828390,47.35,77042.92,68.4,-0.01129,1e-05,1.74033]
[1777611830573,47.35,77043.9,68.4,-0.01128,1e-05,1.73898]
[1777611832836,47.35,77043.97,68.4,-0.01128,1e-05,1.73895]
[1777611838460,47.35,77050.35,68.4,-0.01121,1e-05,1.73029]
[1777611843495,47.35,77058.99,68.4,-0.01113,1e-05,1.71854]
[1777611848531,47.36,77061.55,68.4,-0.0111,1e-05,1.71541]
[1777611850384,47.36,77061.0,68.4,-0.01111,1e-05,1.71625]
[1777611852688,47.36,77047.64,68.4,-0.01125,1e-05,1.73504]
[1777611852778,47.36,77042.53,68.4,-0.01131,1e-05,1.74225]
[1777611853523,47.36,77042.53,68.4,-0.01131,1e-05,1.74225]
[1777611854075,47.36,77042.53,68.4,-0.01131,1e-05,1.74225]
[1777611854166,47.36,77042.3,68.4,-0.01131,1e-05,1.74322]
[1777611859608,47.36,77042.49,68.4,-0.01131,1e-05,1.74313]
[1777611864644,47.36,77040.28,68.4,-0.01134,1e-05,1.74638]
[1777611869680,47.36,77046.38,68.4,-0.01127,1e-05,1.73798]
[1777611874715,47.36,77050.25,68.4,-0.01122,1e-05,1.73103]
[1777611879750,47.37,77059.89,68.4,-0.01112,1e-05,1.71795]
[1777611884786,47.37,77063.64,68.4,-0.01109,1e-05,1.71319]
[1777611889657,47.37,77065.07,68.4,-0.01107,1e-05,1.71157]
[1777611890835,47.37,77092.39,68.4,-0.01079,1e-05,1.67429]
[1777611891362,47.37,77092.39,68.4,-0.01079,1e-05,1.67429]
[1777611892147,47.37,77092.39,68.4,-0.01079,1e-05,1.67429]
[1777611892248,47.37,77092.65,68.4,-0.01079,1e-05,1.67425]
[1777611892554,47.37,77092.65,68.4,-0.01079,1e-05,1.67425]
[1777611894859,47.38,77093.31,68.4,-0.01079,1e-05,1.67407]
[1777611898677,47.4,77094.48,68.4,-0.01081,1e-05,1.67607]
[1777611901507,47.4,77095.56,68.4,-0.01081,1e-05,1.67601]
[1777611904396,47.42,77093.8,68.4,-0.01084,1e-05,1.6805]
[1777611906148,47.42,77094.02,68.4,-0.01084,1e-05,1.68089]
[1777611911982,47.44,77091.0,68.4,-0.01091,1e-05,1.68978]
[1777611913528,47.45,77087.73,68.4,-0.01095,1e-05,1.69493]
[1777611913996,47.45,77088.87,68.4,-0.01094,1e-05,1.69404]
[1777611919165,47.45,77089.28,68.4,-0.01094,1e-05,1.69394]
[1777611924173,47.46,77089.44,68.4,-0.01094,1e-05,1.69409]
[1777611930108,47.46,77089.71,68.4,-0.01094,1e-05,1.69434]
[1777611934750,47.46,77095.27,68.4,-0.01088,1e-05,1.68539]
[1777611935143,47.46,77094.47,68.4,-0.01089,1e-05,1.68658]
[1777611940178,47.48,77096.9,68.4,-0.01089,1e-05,1.68658]
[1777611945369,47.5,77103.71,68.4,-0.01085,1e-05,1.68129]
[1777611949620,47.52,77109.08,68.4,-0.01081,1e-05,1.67666]
[1777611950306,47.52,77109.08,68.4,-0.01081,1e-05,1.67666]
[1777611950252,47.52,77110.65,68.4,-0.0108,1e-05,1.67465]
[1777611955287,47.52,77121.24,68.4,-0.01069,1e-05,1.66094]
[1777611960322,47.52,77125.34,68.4,-0.01066,1e-05,1.65617]
[1777611964047,47.53,77128.18,68.4,-0.01063,1e-05,1.6528]
[1777611965778,47.53,77128.53,68.4,-0.01063,1e-05,1.65265]
[1777611966323,47.53,77128.53,68.4,-0.01063,1e-05,1.65265]
[1777611967767,47.53,77120.4,68.4,-0.01071,1e-05,1.66388]
[1777611973413,47.54,77119.96,68.4,-0.01072,1e-05,1.66532]
[1777611978451,47.54,77120.0,68.4,-0.01073,1e-05,1.666]
[1777611983485,47.54,77119.91,68.4,-0.01074,1e-05,1.66688]
[1777611989008,47.55,77120.51,68.4,-0.01073,1e-05,1.66668]
[1777611994563,47.55,77119.97,68.4,-0.01074,1e-05,1.6668]
[1777611999598,47.56,77126.2,68.4,-0.01068,1e-05,1.65922]
[1777612001096,47.56,77126.2,68.4,-0.01068,1e-05,1.65922]
[1777612006647,47.56,77129.13,68.4,-0.01066,1e-05,1.65649]
[1777612011682,47.57,77129.52,68.4,-0.01066,1e-05,1.65682]
[1777612016719,47.57,77133.08,68.4,-0.01063,1e-05,1.65292]
[1777612021754,47.58,77133.55,68.4,-0.01063,1e-05,1.65318]
[1777612026789,47.58,77134.7,68.4,-0.01063,1e-05,1.65254]
[1777612031824,47.59,77134.88,68.4,-0.01063,1e-05,1.6532]
[1777612036859,47.59,77138.25,68.4,-0.01061,1e-05,1.64963]
[1777612041894,47.6,77136.32,68.4,-0.01063,1e-05,1.65315]
[1777612046929,47.6,77134.96,68.4,-0.01065,1e-05,1.65586]
[1777612048687,47.6,77134.96,68.4,-0.01065,1e-05,1.65586]
[1777612053978,47.61,77136.37,68.4,-0.01064,1e-05,1.65347]
[1777612059013,47.61,77140.83,68.4,-0.0106,1e-05,1.64837]
[1777612062944,47.62,77140.81,68.4,-0.0106,1e-05,1.64894]
[1777612065065,47.62,77162.02,68.4,-0.0104,1e-05,1.62137]
[1777612070100,47.63,77162.35,68.4,-0.0104,1e-05,1.62206]
[1777612075135,47.63,77156.95,68.4,-0.01046,1e-05,1.63029]
[1777612080170,47.64,77144.49,68.4,-0.0106,1e-05,1.64779]
[1777612085205,47.64,77146.35,68.4,-0.01058,1e-05,1.64617]
[1777612090241,47.65,77145.19,68.4,-0.0106,1e-05,1.64859]
[1777612095275,47.65,77147.29,68.4,-0.01059,1e-05,1.64665]
[1777612100310,47.66,77147.59,68.4,-0.01059,1e-05,1.64712]
[1777612100964,47.66,77147.59,68.4,-0.01059,1e-05,1.64712]
[1777612101317,47.66,77148.62,68.4,-0.01058,1e-05,1.64592]
[1777612106352,47.68,77155.62,68.4,-0.01054,1e-05,1.641]
[1777612106529,47.68,77155.62,68.4,-0.01054,1e-05,1.641]
[1777612112394,47.71,77158.0,68.4,-0.01054,1e-05,1.64059]
[1777612117429,47.73,77158.69,68.4,-0.01056,1e-05,1.64339]
[1777612122467,47.75,77156.3,68.4,-0.01061,1e-05,1.65021]
[1777612122763,47.75,77156.3,68.4,-0.01061,1e-05,1.65021]
[1777612123757,47.75,77156.26,68.4,-0.01062,1e-05,1.65098]
[1777612129517,47.78,77158.64,68.4,-0.01063,1e-05,1.65211]
[1777612134038,47.79,77158.35,68.4,-0.01065,1e-05,1.65535]
[1777612139587,47.82,77157.88,68.4,-0.01069,1e-05,1.66022]
[1777612144622,47.83,77157.69,68.4,-0.01071,1e-05,1.66396]
[1777612149658,47.85,77157.12,68.4,-0.01075,1e-05,1.66816]
[1777612153072,47.86,77157.09,68.4,-0.01076,1e-05,1.66956]
[1777612158721,47.89,77161.56,68.4,-0.01075,1e-05,1.66829]
[1777612160546,47.89,77161.56,68.4,-0.01075,1e-05,1.66829]
[1777612161339,47.89,77161.53,68.4,-0.01075,1e-05,1.66901]
[1777612165264,47.91,77161.7,68.4,-0.01077,1e-05,1.67149]
[1777612165480,47.91,77161.7,68.4,-0.01077,1e-05,1.67149]
[1777612169385,47.92,77163.35,68.4,-0.01077,1e-05,1.67198]
[1777612169605,47.93,77163.46,68.4,-0.01078,1e-05,1.67319]
[1777612173521,47.94,77163.59,68.4,-0.01078,1e-05,1.67266]
[1777612173735,47.94,77163.76,68.4,-0.01079,1e-05,1.67378]
[1777612177706,47.95,77163.41,68.4,-0.01081,1e-05,1.67627]
[1777612177939,47.95,77163.41,68.4,-0.01081,1e-05,1.67627]
[1777612181809,47.97,77163.51,68.4,-0.01083,1e-05,1.67881]
[1777612187927,47.99,77161.28,68.4,-0.01088,1e-05,1.68644]
[1777612192964,48.01,77147.75,68.4,-0.01105,1e-05,1.70805]
[1777612193661,48.01,77147.75,68.4,-0.01105,1e-05,1.70805]
[1777612193971,48.02,77140.85,68.4,-0.01112,1e-05,1.7181]
[1777612197475,48.02,77143.67,68.4,-0.01109,1e-05,1.71432]
[1777612197561,48.02,77143.67,68.4,-0.01109,1e-05,1.71432]
[1777612197555,48.02,77144.26,68.4,-0.01109,1e-05,1.7136]
[1777612198283,48.02,77144.26,68.4,-0.01109,1e-05,1.7136]
[1777612198385,48.02,77137.04,68.4,-0.01116,1e-05,1.72349]
[1777612198834,48.02,77137.04,68.4,-0.01116,1e-05,1.72349]
[1777612199006,48.02,77133.84,68.4,-0.0112,1e-05,1.72792]
[1777612203417,48.03,77138.24,68.4,-0.01116,1e-05,1.72365]
[1777612203513,48.03,77139.9,68.4,-0.01115,1e-05,1.72257]
[1777612209077,48.03,77135.83,68.4,-0.0112,1e-05,1.72825]
[1777612214112,48.03,77135.69,68.4,-0.0112,1e-05,1.7285]
[1777612218757,48.03,77135.34,68.4,-0.0112,1e-05,1.72901]
[1777612219147,48.03,77135.75,68.4,-0.0112,1e-05,1.72845]
[1777612224183,48.05,77136.22,68.4,-0.01122,1e-05,1.73067]
[1777612229218,48.06,77130.09,68.4,-0.0113,1e-05,1.74193]
[1777612229736,48.06,77130.09,68.4,-0.0113,1e-05,1.74193]
[1777612230225,48.07,77130.44,68.4,-0.0113,1e-05,1.74199]
[1777612231351,48.07,77130.44,68.4,-0.0113,1e-05,1.74199]
[1777612231422,48.07,77129.68,68.4,-0.0113,1e-05,1.74128]
[1777612232803,48.07,77129.75,68.4,-0.0113,1e-05,1.74117]
[1777612233555,48.07,77129.75,68.4,-0.0113,1e-05,1.74117]
[1777612233246,48.07,77129.63,68.4,-0.0113,1e-05,1.74189]
[1777612234252,48.07,77130.21,68.4,-0.0113,1e-05,1.74107]
[1777612239288,48.09,77128.31,68.4,-0.01134,1e-05,1.74648]
[1777612244323,48.1,77119.47,68.4,-0.01145,1e-05,1.76148]
[1777612249113,48.11,77121.62,68.4,-0.01144,1e-05,1.76056]
[1777612249358,48.11,77120.79,68.4,-0.01146,1e-05,1.76224]
[1777612250101,48.11,77120.79,68.4,-0.01146,1e-05,1.76224]
[1777612250365,48.11,77120.14,68.4,-0.01146,1e-05,1.7631]
[1777612255400,48.13,77120.76,68.4,-0.01148,1e-05,1.76483]
[1777612260435,48.14,77120.3,68.4,-0.0115,1e-05,1.76804]
[1777612265470,48.15,77119.85,68.4,-0.01152,1e-05,1.77121]
[1777612270504,48.17,77125.86,68.4,-0.01148,1e-05,1.76536]
[1777612275540,48.18,77127.92,68.4,-0.01148,1e-05,1.76508]
[1777612280576,48.2,77129.45,68.4,-0.01148,1e-05,1.76607]
[1777612285611,48.21,77127.23,68.4,-0.01153,1e-05,1.77175]
[1777612290645,48.23,77125.75,68.4,-0.01156,1e-05,1.77637]
[1777612295681,48.24,77123.72,68.4,-0.01159,1e-05,1.77997]
[1777612300716,48.25,77129.9,68.4,-0.01154,1e-05,1.77384]
[1777612305751,48.27,77130.34,68.4,-0.01156,1e-05,1.77579]
[1777612310786,48.28,77132.71,68.4,-0.01155,1e-05,1.77501]
[1777612316828,48.3,77137.64,68.4,-0.01152,1e-05,1.77118]
[1777612321477,48.31,77136.68,68.4,-0.01154,1e-05,1.77403]
[1777612326900,48.32,77136.84,68.4,-0.01157,1e-05,1.77732]
[1777612331926,48.33,77136.34,68.4,-0.01159,1e-05,1.77998]
[1777612336970,48.35,77136.01,68.4,-0.01161,1e-05,1.78334]
[1777612342170,48.36,77136.46,68.4,-0.01162,1e-05,1.78462]
[1777612348051,48.38,77130.75,68.4,-0.01171,1e-05,1.79595]
[1777612354093,48.39,77132.31,68.4,-0.0117,1e-05,1.79469]
[1777612357430,48.4,77134.65,68.4,-0.01168,1e-05,1.79232]
[1777612363156,48.41,77136.3,68.4,-0.01169,1e-05,1.79325]
[1777612368191,48.43,77136.26,68.4,-0.01171,1e-05,1.79561]
[1777612373226,48.44,77136.5,68.4,-0.01172,1e-05,1.79755]
[1777612374454,48.44,77136.5,68.4,-0.01172,1e-05,1.79755]
[1777612380275,48.46,77136.62,68.4,-0.01174,1e-05,1.80053]
[1777612385310,48.47,77137.88,68.4,-0.01175,1e-05,1.80096]
[1777612390345,48.48,77135.26,68.4,-0.01179,1e-05,1.80684]
[1777612391480,48.48,77135.26,68.4,-0.01179,1e-05,1.80684]
[1777612397398,48.5,77134.13,68.4,-0.01183,1e-05,1.81142]
[1777612402433,48.51,77131.02,68.4,-0.01188,1e-05,1.81792]
[1777612407469,48.52,77130.7,68.4,-0.0119,1e-05,1.82043]
[1777612408554,48.52,77130.7,68.4,-0.0119,1e-05,1.82043]
[1777612419553,48.54,77131.27,68.4,-0.01191,1e-05,1.82269]
[1777612425576,48.55,77131.94,68.4,-0.01192,1e-05,1.82336]
[1777612430630,48.57,77132.05,68.4,-0.01194,1e-05,1.82601]
[1777612436672,48.58,77132.5,68.4,-0.01195,1e-05,1.82775]
[1777612441707,48.59,77132.7,68.4,-0.01197,1e-05,1.82984]
[1777612442614,48.59,77132.7,68.4,-0.01197,1e-05,1.82984]
[1777612447748,48.6,77135.03,68.4,-0.01196,1e-05,1.82888]
[1777612453791,48.62,77134.96,68.4,-0.01198,1e-05,1.83132]
[1777612459641,48.62,77134.59,68.4,-0.012,1e-05,1.83339]
[1777612464867,48.64,77134.6,68.4,-0.01201,1e-05,1.83604]
[1777612469903,48.65,77134.77,68.4,-0.01203,1e-05,1.83767]
[1777612474938,48.66,77132.35,68.4,-0.01206,1e-05,1.84117]
[1777612476663,48.66,77132.35,68.4,-0.01206,1e-05,1.84117]
[1777612482994,48.67,77125.3,68.4,-0.01216,1e-05,1.8542]
[1777612485870,48.68,77120.01,68.4,-0.01222,1e-05,1.86216]
[1777612492057,48.69,77118.99,68.4,-0.01225,1e-05,1.86622]
[1777612493708,48.69,77118.99,68.4,-0.01225,1e-05,1.86622]
[1777612496891,48.69,77118.11,68.4,-0.01227,1e-05,1.86843]
[1777612506155,48.71,77115.49,68.4,-0.01232,1e-05,1.87549]
[1777612510726,48.72,77120.16,68.4,-0.01227,1e-05,1.86961]
[1777612516225,48.73,77120.23,68.4,-0.01229,1e-05,1.87156]
[1777612521260,48.73,77121.07,68.4,-0.01229,1e-05,1.8718]
[1777612526295,48.74,77124.89,68.4,-0.01226,1e-05,1.86774]
[1777612527837,48.74,77124.89,68.4,-0.01226,1e-05,1.86774]
[1777612533344,48.75,77125.37,68.4,-0.01226,1e-05,1.86728]
[1777612538379,48.76,77123.02,68.4,-0.01229,1e-05,1.87216]
[1777612543414,48.77,77123.06,68.4,-0.01231,1e-05,1.87355]
[1777612544863,48.77,77123.06,68.4,-0.01231,1e-05,1.87355]
[1777612550463,48.78,77119.11,68.4,-0.01236,1e-05,1.88125]
[1777612555498,48.79,77118.0,68.4,-0.01239,1e-05,1.88423]
[1777612560533,48.79,77119.65,68.4,-0.01238,1e-05,1.88319]
[1777612561887,48.79,77119.65,68.4,-0.01238,1e-05,1.88319]
[1777612567582,48.8,77120.26,68.4,-0.01239,1e-05,1.88421]
[1777612572617,48.81,77109.19,68.4,-0.01252,1e-05,1.90165]
[1777612577651,48.82,77108.6,68.4,-0.01254,1e-05,1.90369]
[1777612578911,48.82,77108.6,68.4,-0.01254,1e-05,1.90369]
[1777612584700,48.82,77108.12,68.4,-0.01255,1e-05,1.90601]
[1777612589736,48.83,77107.9,68.4,-0.01257,1e-05,1.90746]
[1777612594771,48.84,77107.22,68.4,-0.01257,1e-05,1.90771]
[1777612595927,48.84,77107.22,68.4,-0.01257,1e-05,1.90771]
[1777612597708,48.84,77107.14,68.4,-0.01257,1e-05,1.90828]
[1777612598274,48.84,77107.13,68.4,-0.01258,1e-05,1.90851]
[1777612601395,48.84,77107.12,68.4,-0.01258,1e-05,1.90875]
[1777612603141,48.85,77098.61,68.4,-0.01268,1e-05,1.92236]
[1777612608869,48.85,77098.6,68.4,-0.01269,1e-05,1.92336]
[1777612612967,48.86,77100.14,68.4,-0.01268,1e-05,1.92187]
[1777612618939,48.86,77097.86,68.4,-0.01272,1e-05,1.92659]
[1777612623974,48.87,77101.65,68.4,-0.01268,1e-05,1.92193]
[1777612625393,48.87,77101.3,68.4,-0.01269,1e-05,1.92264]
[1777612625541,48.87,77101.3,68.4,-0.01269,1e-05,1.92264]
[1777612631030,48.87,77101.35,68.4,-0.01269,1e-05,1.92371]
[1777612636066,48.88,77100.82,68.4,-0.01271,1e-05,1.92544]
[1777612638522,48.88,77101.05,68.4,-0.01271,1e-05,1.92547]
[1777612640694,48.88,77100.27,68.4,-0.01272,1e-05,1.92699]
[1777612646136,48.89,77100.08,68.4,-0.01273,1e-05,1.92836]
[1777612652180,48.89,77099.78,68.4,-0.01273,1e-05,1.92801]
[1777612655545,48.9,77099.89,68.4,-0.01273,1e-05,1.92821]
[1777612661241,48.9,77101.91,68.4,-0.01272,1e-05,1.92653]
[1777612666276,48.91,77102.22,68.4,-0.01272,1e-05,1.92704]
[1777612667650,48.91,77102.22,68.4,-0.01272,1e-05,1.92704]
[1777612667655,48.91,77102.22,68.4,-0.01272,1e-05,1.92704]
[1777612670304,48.91,77083.7,68.4,-0.01294,1e-05,1.95524]
[1777612675339,48.91,77078.78,68.4,-0.013,1e-05,1.96333]
[1777612679304,48.92,77078.03,68.4,-0.01301,1e-05,1.96485]
[1777612679330,48.92,77078.03,68.4,-0.01301,1e-05,1.96485]
[1777612684403,48.92,77076.78,68.4,-0.01304,1e-05,1.96753]
[1777612689611,48.92,77075.64,68.4,-0.01305,1e-05,1.96977]
[1777612695479,48.93,77071.9,68.4,-0.0131,1e-05,1.97631]
[1777612700515,48.93,77071.09,68.4,-0.01312,1e-05,1.97817]
[1777612705550,48.93,77070.3,68.4,-0.01313,1e-05,1.97999]
[1777612706640,48.93,77070.3,68.4,-0.01313,1e-05,1.97999]
[1777612712599,48.94,77068.26,68.4,-0.01315,1e-05,1.98207]
[1777612717634,48.94,77068.53,68.4,-0.01315,1e-05,1.98231]
[1777612721996,48.94,77071.48,68.4,-0.01312,1e-05,1.97827]
[1777612723101,48.95,77071.53,68.4,-0.01312,1e-05,1.97847]
[1777612723314,48.95,77069.18,68.4,-0.01315,1e-05,1.98215]
[1777612728711,48.95,77068.83,68.4,-0.01316,1e-05,1.98332]
[1777612733746,48.95,77070.36,68.4,-0.01315,1e-05,1.98168]
[1777612738781,48.96,77069.01,68.4,-0.01317,1e-05,1.98438]
[1777612740708,48.96,77068.47,68.4,-0.01318,1e-05,1.98533]
[1777612745830,48.96,77062.06,68.4,-0.01326,1e-05,1.99577]
[1777612750865,48.96,77054.3,68.4,-0.01335,1e-05,2.00812]
[1777612755900,48.97,77047.3,68.4,-0.01344,1e-05,2.01923]
[1777612758010,48.97,77046.7,68.4,-0.01345,1e-05,2.02022]
[1777612761461,48.97,77042.91,68.4,-0.0135,1e-05,2.02629]
[1777612762452,48.97,77041.33,68.4,-0.01352,1e-05,2.02877]
[1777612767986,48.97,77036.64,68.4,-0.01358,1e-05,2.03629]
[1777612773021,48.97,77033.45,68.4,-0.0136,1e-05,2.03945]
[1777612778057,48.97,77032.78,68.4,-0.01361,1e-05,2.04065]
[1777612783092,48.97,77034.79,68.4,-0.01359,1e-05,2.03766]
[1777612788126,48.97,77043.11,68.4,-0.01349,1e-05,2.02499]
[1777612791853,48.97,77042.99,68.4,-0.01349,1e-05,2.02528]
[1777612801218,48.97,77044.21,68.4,-0.01348,1e-05,2.02372]
[1777612806253,48.98,77044.26,68.4,-0.01348,1e-05,2.02378]
[1777612808886,48.98,77056.48,68.4,-0.01333,1e-05,2.00517]
[1777612810444,48.98,77057.74,68.4,-0.01332,1e-05,2.00336]
[1777612816322,48.98,77054.87,68.4,-0.01336,1e-05,2.00804]
[1777612821358,48.98,77051.85,68.4,-0.01339,1e-05,2.01288]
[1777612824175,48.98,77052.0,68.4,-0.01339,1e-05,2.01273]
[1777612829413,48.98,77052.83,68.4,-0.01338,1e-05,2.01169]
[1777612835313,48.98,77055.8,68.4,-0.01334,1e-05,2.00541]
[1777612835863,48.98,77056.09,68.4,-0.01334,1e-05,2.00507]
[1777612836615,48.98,77058.82,68.4,-0.0133,1e-05,2.00092]
[1777612837211,48.98,77058.82,68.4,-0.0133,1e-05,2.00092]
[1777612838363,48.98,77062.98,68.4,-0.01325,1e-05,1.99474]
[1777612843368,48.98,77066.7,68.4,-0.01321,1e-05,1.98943]
[1777612844370,48.98,77066.33,68.4,-0.01322,1e-05,1.99008]
[1777612852389,48.99,77063.08,68.4,-0.01326,1e-05,1.99571]
[1777612861638,48.99,77061.88,68.4,-0.01328,1e-05,1.99844]
[1777612866673,49.0,77062.06,68.4,-0.01328,1e-05,1.99858]
[1777612869411,49.0,77062.6,68.4,-0.01328,1e-05,1.99784]
[1777612879765,49.0,77062.65,68.4,-0.01329,1e-05,1.99871]
[1777612884800,49.0,77062.71,68.4,-0.01329,1e-05,1.999]
[1777612888422,49.0,77064.28,68.4,-0.01327,1e-05,1.99677]
[1777612897891,49.01,77069.11,68.4,-0.01321,1e-05,1.98858]
[1777612903447,49.01,77067.78,68.4,-0.01323,1e-05,1.991]
[1777612903464,49.01,77067.78,68.4,-0.01323,1e-05,1.991]
[1777612903942,49.01,77066.56,68.4,-0.01324,1e-05,1.99295]
[1777612910982,49.01,77066.46,68.4,-0.01325,1e-05,1.9939]
[1777612916090,49.02,77066.37,68.4,-0.01325,1e-05,1.99444]
[1777612916095,49.02,77066.37,68.4,-0.01325,1e-05,1.99444]
[1777612922059,49.02,77073.87,68.4,-0.01317,1e-05,1.98386]
[1777612922889,49.02,77073.87,68.4,-0.01317,1e-05,1.98386]
[1777612928013,49.02,77075.44,68.4,-0.01316,1e-05,1.98197]
[1777612933136,49.04,77071.98,68.4,-0.01323,1e-05,1.99123]
[1777612938171,49.05,77073.01,68.4,-0.01322,1e-05,1.99023]
[1777612943205,49.05,77072.04,68.4,-0.01324,1e-05,1.99225]
[1777612945051,49.05,77071.79,68.4,-0.01324,1e-05,1.99274]
[1777612949500,49.05,77071.48,68.4,-0.01325,1e-05,1.99364]
[1777612953003,49.05,77061.71,68.4,-0.01335,1e-05,2.00706]
[1777612954506,49.06,77062.71,68.4,-0.01334,1e-05,2.00562]
[1777612955082,49.06,77062.86,68.4,-0.01334,1e-05,2.00548]
[1777612956009,49.06,77062.79,68.4,-0.01334,1e-05,2.00567]
[1777612961333,49.06,77065.01,68.4,-0.01332,1e-05,2.00279]
[1777612966370,49.06,77062.86,68.4,-0.01335,1e-05,2.00648]
[1777612967862,49.06,77063.02,68.4,-0.01335,1e-05,2.00631]
[1777612971530,49.06,77062.65,68.4,-0.01335,1e-05,2.0071]
[1777612972529,49.06,77062.83,68.4,-0.01335,1e-05,2.0069]
[1777612972874,49.06,77062.34,68.4,-0.01336,1e-05,2.00772]
[1777612974078,49.06,77068.03,68.4,-0.01329,1e-05,1.99915]
[1777612979461,49.07,77072.17,68.4,-0.01325,1e-05,1.99346]
[1777612984495,49.07,77072.05,68.4,-0.01325,1e-05,1.99415]
[1777612984886,49.07,77072.05,68.4,-0.01325,1e-05,1.99415]
[1777612992552,49.07,77072.27,68.4,-0.01326,1e-05,1.99463]
[1777612997587,49.08,77078.29,68.4,-0.01319,1e-05,1.9861]
[1777612999845,49.08,77078.08,68.4,-0.01319,1e-05,1.98654]
[1777613005643,49.08,77077.36,68.4,-0.01321,1e-05,1.98846]
[1777613006907,49.08,77077.36,68.4,-0.01321,1e-05,1.98846]
[1777613009117,49.08,77079.72,68.4,-0.01318,1e-05,1.98514]
[1777613010401,49.08,77079.89,68.4,-0.01318,1e-05,1.98501]
[1777613011535,49.08,77076.21,68.4,-0.01323,1e-05,1.9908]
[1777613020849,49.09,77077.25,68.4,-0.01321,1e-05,1.98837]
[1777613027425,49.09,77077.47,68.4,-0.01321,1e-05,1.98874]
[1777613032831,49.1,77078.92,68.4,-0.0132,1e-05,1.98736]
[1777613037867,49.1,77077.16,68.4,-0.01323,1e-05,1.99061]
[1777613041523,49.1,77077.34,68.4,-0.01323,1e-05,1.99056]
[1777613052986,49.11,77083.55,68.4,-0.01316,1e-05,1.98217]
[1777613059013,49.11,77083.96,68.4,-0.01317,1e-05,1.98289]
[1777613063457,49.11,77085.19,68.4,-0.01316,1e-05,1.9814]
[1777613069086,49.12,77084.21,68.4,-0.01317,1e-05,1.98368]
[1777613074121,49.12,77084.15,68.4,-0.01317,1e-05,1.98241]
[1777613078518,49.12,77084.66,68.4,-0.01316,1e-05,1.98197]
[1777613084191,49.13,77085.31,68.4,-0.01316,1e-05,1.98176]
[1777613090232,49.13,77084.66,68.4,-0.01317,1e-05,1.9834]
[1777613091964,49.13,77079.43,68.4,-0.01324,1e-05,1.99139]
[1777613091971,49.13,77079.43,68.4,-0.01324,1e-05,1.99139]
[1777613093953,49.13,77076.39,68.4,-0.01327,1e-05,1.99618]
[1777613099296,49.13,77074.97,68.4,-0.01329,1e-05,1.99883]
[1777613101205,49.14,77075.83,68.4,-0.01328,1e-05,1.99762]
[1777613102204,49.14,77073.51,68.4,-0.01331,1e-05,2.00121]
[1777613102464,49.14,77073.51,68.4,-0.01331,1e-05,2.00121]
[1777613103710,49.14,77071.5,68.4,-0.01334,1e-05,2.00443]
[1777613104209,49.14,77071.5,68.4,-0.01334,1e-05,2.00443]
[1777613106713,49.14,77071.35,68.4,-0.01334,1e-05,2.00488]
[1777613107219,49.14,77071.35,68.4,-0.01334,1e-05,2.00488]
[1777613111718,49.14,77071.28,68.4,-0.01334,1e-05,2.00536]
[1777613112563,49.14,77071.28,68.4,-0.01334,1e-05,2.00536]
[1777613113220,49.14,77071.36,68.4,-0.01335,1e-05,2.00539]
[1777613114722,49.14,77070.56,68.4,-0.01336,1e-05,2.00668]
[1777613115222,49.14,77070.56,68.4,-0.01336,1e-05,2.00668]
[1777613116725,49.14,77073.08,68.4,-0.01333,1e-05,2.00308]
[1777613117728,49.14,77072.98,68.4,-0.01333,1e-05,2.00332]
[1777613123466,49.14,77071.02,68.4,-0.01336,1e-05,2.00676]
[1777613128505,49.15,77070.89,68.4,-0.01336,1e-05,2.00731]
[1777613129576,49.15,77070.89,68.4,-0.01336,1e-05,2.00731]
[1777613132747,49.15,77071.28,68.4,-0.01335,1e-05,2.00508]
[1777613139254,49.15,77071.0,68.4,-0.01335,1e-05,2.00573]
[1777613140841,49.15,77071.54,68.4,-0.01335,1e-05,2.00528]
[1777613146627,49.15,77072.8,68.4,-0.01334,1e-05,2.00385]
[1777613151662,49.16,77072.1,68.4,-0.01335,1e-05,2.0053]
[1777613155204,49.16,77072.41,68.4,-0.01334,1e-05,2.00507]
[1777613160725,49.16,77071.28,68.4,-0.01336,1e-05,2.00727]
[1777613165761,49.16,77072.4,68.4,-0.01335,1e-05,2.00596]
[1777613170796,49.16,77077.8,68.4,-0.01329,1e-05,1.99821]
[1777613172228,49.16,77077.8,68.4,-0.01329,1e-05,1.99821]
[1777613177845,49.17,77084.33,68.4,-0.01322,1e-05,1.98897]
[1777613182881,49.17,77082.95,68.4,-0.01324,1e-05,1.99156]
[1777613187916,49.17,77082.34,68.4,-0.01325,1e-05,1.99296]
[1777613189270,49.17,77082.34,68.4,-0.01325,1e-05,1.99296]
[1777613194965,49.17,77082.55,68.4,-0.01324,1e-05,1.99138]
[1777613200000,49.18,77083.04,68.4,-0.01324,1e-05,1.99111]
[1777613205035,49.18,77080.78,68.4,-0.01327,1e-05,1.99497]
[1777613206302,49.18,77080.78,68.4,-0.01327,1e-05,1.99497]
[1777613212084,49.18,77079.33,68.4,-0.01329,1e-05,1.99775]
[1777613217118,49.18,77080.35,68.4,-0.01328,1e-05,1.99663]
[1777613223326,49.19,77080.17,68.4,-0.01329,1e-05,1.99724]
[1777613229203,49.19,77081.55,68.4,-0.01327,1e-05,1.99584]
[1777613235245,49.19,77080.67,68.4,-0.01329,1e-05,1.99769]
[1777613240352,49.19,77084.23,68.4,-0.01325,1e-05,1.99265]
[1777613246322,49.2,77096.74,68.4,-0.01311,1e-05,1.97462]
[1777613247622,49.2,77096.74,68.4,-0.01311,1e-05,1.97462]
[1777613252678,49.2,77097.23,68.4,-0.01309,1e-05,1.97256]
[1777613252678,49.2,77097.23,68.4,-0.01309,1e-05,1.97256]
[1777613255352,49.2,77102.14,68.4,-0.01304,1e-05,1.96557]
[1777613261319,49.21,77101.45,68.4,-0.01305,1e-05,1.96734]
[1777613265883,49.21,77098.66,68.4,-0.01309,1e-05,1.9721]
[1777613271497,49.21,77097.52,68.4,-0.01311,1e-05,1.97443]
[1777613277951,49.21,77097.8,68.4,-0.01311,1e-05,1.97441]
[1777613277954,49.21,77097.8,68.4,-0.01311,1e-05,1.97441]
[1777613283582,49.22,77096.55,68.4,-0.01313,1e-05,1.97715]
[1777613288616,49.22,77095.75,68.4,-0.01314,1e-05,1.9788]
[1777613291456,49.22,77095.74,68.4,-0.01314,1e-05,1.97899]
[1777613296675,49.23,77097.52,68.4,-0.01313,1e-05,1.97685]
[1777613301709,49.23,77097.81,68.4,-0.01313,1e-05,1.97687]
[1777613302084,49.23,77097.81,68.4,-0.01313,1e-05,1.97687]
[1777613302088,49.23,77097.81,68.4,-0.01313,1e-05,1.97687]
[1777613307752,49.23,77094.53,68.4,-0.01317,1e-05,1.9823]
[1777613312787,49.23,77094.06,68.4,-0.01317,1e-05,1.98149]
[1777613316994,49.23,77094.81,68.4,-0.01316,1e-05,1.98069]
[1777613322857,49.24,77095.06,68.4,-0.01316,1e-05,1.9808]
[1777613327892,49.24,77094.8,68.4,-0.01317,1e-05,1.98159]
[1777613332933,49.24,77093.71,68.4,-0.01318,1e-05,1.98362]
[1777613334003,49.24,77093.71,68.4,-0.01318,1e-05,1.98362]
[1777613335696,49.24,77093.75,68.4,-0.01318,1e-05,1.98363]
[1777613340989,49.24,77086.47,68.4,-0.01327,1e-05,1.99503]
[1777613346028,49.24,77081.39,68.4,-0.01333,1e-05,2.00297]
[1777613350239,49.25,77081.39,68.4,-0.01334,1e-05,2.00311]
[1777613356098,49.25,77077.76,68.4,-0.01338,1e-05,2.00895]
[1777613361133,49.25,77075.33,68.4,-0.01341,1e-05,2.01286]
[1777613363756,49.25,77074.61,68.4,-0.01342,1e-05,2.014]
[1777613363792,49.25,77074.61,68.4,-0.01342,1e-05,2.014]
[1777613369189,49.25,77069.34,68.4,-0.01349,1e-05,2.02223]
[1777613374224,49.25,77068.34,68.4,-0.01349,1e-05,2.02195]
[1777613376601,49.25,77069.31,68.4,-0.01347,1e-05,2.0205]
[1777613378579,49.25,77069.12,68.4,-0.01348,1e-05,2.02085]
[1777613379081,49.25,77068.15,68.4,-0.01349,1e-05,2.02235]
[1777613384586,49.25,77066.98,68.4,-0.0135,1e-05,2.02424]
[1777613385679,49.25,77066.98,68.4,-0.0135,1e-05,2.02428]
[1777613387178,49.25,77063.33,68.4,-0.01355,1e-05,2.02989]
[1777613391095,49.25,77064.92,68.4,-0.01353,1e-05,2.02749]
[1777613392100,49.25,77064.75,68.4,-0.01353,1e-05,2.02776]
[1777613397392,49.25,77064.06,68.4,-0.01354,1e-05,2.02885]
[1777613402428,49.25,77063.51,68.4,-0.01355,1e-05,2.02968]
[1777613406589,49.25,77056.65,68.4,-0.01363,1e-05,2.04019]
[1777613407944,49.25,77054.24,68.4,-0.01366,1e-05,2.04387]
[1777613413504,49.25,77054.61,68.4,-0.01365,1e-05,2.0431]
[1777613418539,49.25,77054.36,68.4,-0.01365,1e-05,2.04335]
[1777613424583,49.25,77051.96,68.4,-0.01368,1e-05,2.04681]
[1777613429618,49.25,77051.46,68.4,-0.01369,1e-05,2.04738]
[1777613434653,49.25,77052.41,68.4,-0.01366,1e-05,2.04375]
[1777613439689,49.25,77052.43,68.4,-0.01366,1e-05,2.04352]
[1777613444723,49.24,77052.34,68.4,-0.01366,1e-05,2.04345]
[1777613446642,49.24,77052.34,68.4,-0.01366,1e-05,2.04345]
[1777613451773,49.24,77050.51,68.4,-0.01368,1e-05,2.04596]
[1777613456809,49.24,77050.41,68.4,-0.01368,1e-05,2.04582]
[1777613461843,49.24,77051.13,68.4,-0.01367,1e-05,2.04448]
[1777613466878,49.24,77051.36,68.4,-0.01366,1e-05,2.0439]
[1777613471913,49.24,77051.62,68.4,-0.01366,1e-05,2.04327]
[1777613474710,49.24,77051.22,68.4,-0.01366,1e-05,2.0438]
[1777613474927,49.24,77051.22,68.4,-0.01366,1e-05,2.0438]
[1777613475958,49.24,77056.31,68.4,-0.0136,1e-05,2.03593]
[1777613476597,49.24,77056.67,68.4,-0.01359,1e-05,2.03535]
[1777613479714,49.24,77057.41,68.4,-0.01359,1e-05,2.03413]
[1777613486011,49.24,77053.15,68.4,-0.01363,1e-05,2.04044]
[1777613487297,49.24,77053.69,68.4,-0.01363,1e-05,2.03958]
[1777613493061,49.23,77054.42,68.4,-0.01361,1e-05,2.03634]
[1777613498096,49.23,77054.7,68.4,-0.0136,1e-05,2.03579]
[1777613503131,49.23,77054.52,68.4,-0.0136,1e-05,2.03597]
[1777613504335,49.23,77054.52,68.4,-0.0136,1e-05,2.03597]
[1777613510180,49.23,77054.65,68.4,-0.0136,1e-05,2.03564]
[1777613517229,49.23,77054.53,68.4,-0.0136,1e-05,2.0357]
[1777613521349,49.23,77054.23,68.4,-0.0136,1e-05,2.03612]
[1777613527299,49.23,77053.85,68.4,-0.01361,1e-05,2.0366]
[1777613533340,49.23,77054.67,68.4,-0.0136,1e-05,2.03525]
[1777613534785,49.23,77054.67,68.4,-0.0136,1e-05,2.03525]
[1777613535020,49.23,77054.67,68.4,-0.0136,1e-05,2.03525]
[1777613535859,49.23,77054.89,68.4,-0.01359,1e-05,2.03488]
[1777613541291,49.23,77061.57,68.4,-0.01351,1e-05,2.02467]
[1777613545797,49.23,77058.7,68.4,-0.01355,1e-05,2.02908]
[1777613545847,49.23,77058.7,68.4,-0.01355,1e-05,2.02908]
[1777613551469,49.23,77057.51,68.4,-0.01355,1e-05,2.02894]
[1777613556504,49.23,77057.72,68.4,-0.01355,1e-05,2.02861]
[1777613561539,49.23,77059.01,68.4,-0.01353,1e-05,2.02664]
[1777613563923,49.23,77059.02,68.4,-0.01353,1e-05,2.02663]
[1777613569596,49.23,77058.53,68.4,-0.01354,1e-05,2.02739]
[1777613575637,49.23,77058.6,68.4,-0.01354,1e-05,2.02728]
[1777613580951,49.23,77058.92,68.4,-0.01353,1e-05,2.02679]
[1777613587721,49.23,77058.62,68.4,-0.01354,1e-05,2.02725]
[1777613592756,49.23,77059.11,68.4,-0.01353,1e-05,2.02649]
[1777613597963,49.23,77059.16,68.4,-0.01353,1e-05,2.02641]
[1777613603833,49.23,77061.17,68.4,-0.01351,1e-05,2.02333]
[1777613608869,49.23,77065.15,68.4,-0.01346,1e-05,2.01731]
[1777613613904,49.23,77074.05,68.4,-0.01334,1e-05,2.00195]
[1777613615000,49.23,77074.05,68.4,-0.01334,1e-05,2.00195]
[1777613620954,49.23,77071.78,68.4,-0.01337,1e-05,2.00568]
[1777613626997,49.23,77070.85,68.4,-0.01338,1e-05,2.00742]
[1777613632038,49.24,77076.75,68.4,-0.01332,1e-05,1.99869]
[1777613639080,49.24,77077.21,68.4,-0.01331,1e-05,1.99854]
[1777613644116,49.24,77076.21,68.4,-0.01333,1e-05,2.00042]
[1777613649084,49.24,77075.58,68.4,-0.01334,1e-05,2.00164]
[1777613657207,49.25,77077.99,68.4,-0.01331,1e-05,1.99865]
[1777613662242,49.25,77077.78,68.4,-0.01332,1e-05,1.99932]
[1777613666103,49.25,77077.57,68.4,-0.01332,1e-05,1.99978]
[1777613671305,49.25,77074.44,68.4,-0.01335,1e-05,2.00301]
[1777613677350,49.25,77074.51,68.4,-0.01335,1e-05,2.00326]
[1777613683112,49.25,77075.14,68.4,-0.01335,1e-05,2.00254]
[1777613689435,49.26,77077.1,68.4,-0.01333,1e-05,2.00006]
[1777613694469,49.26,77077.03,68.4,-0.01333,1e-05,2.00048]
[1777613697957,49.26,77076.88,68.4,-0.01333,1e-05,2.00077]
[1777613703534,49.26,77075.56,68.4,-0.01335,1e-05,2.00329]
[1777613708645,49.26,77075.59,68.4,-0.01336,1e-05,2.0035]
[1777613714611,49.26,77077.66,68.4,-0.01333,1e-05,2.00085]
[1777613719645,49.27,77079.87,68.4,-0.01331,1e-05,1.99784]
[1777613724681,49.27,77074.64,68.4,-0.01338,1e-05,2.00609]
[1777613725680,49.27,77074.64,68.4,-0.01338,1e-05,2.00609]
[1777613730723,49.27,77074.31,68.4,-0.01338,1e-05,2.00694]
[1777613735758,49.27,77071.7,68.4,-0.0134,1e-05,2.00923]
[1777613741800,49.27,77071.75,68.4,-0.0134,1e-05,2.00944]
[1777613742706,49.27,77071.75,68.4,-0.0134,1e-05,2.00944]
[1777613747842,49.27,77072.07,68.4,-0.0134,1e-05,2.00922]
[1777613753885,49.27,77072.04,68.4,-0.0134,1e-05,2.00952]
[1777613759722,49.28,77074.28,68.4,-0.01338,1e-05,2.00631]
[1777613764963,49.28,77074.14,68.4,-0.01338,1e-05,2.00683]
[1777613769998,49.28,77067.85,68.4,-0.01346,1e-05,2.01655]
[1777613774755,49.28,77061.59,68.4,-0.01354,1e-05,2.0262]
[1777613774761,49.28,77061.59,68.4,-0.01354,1e-05,2.0262]
[1777613775546,49.28,77060.25,68.4,-0.01355,1e-05,2.02826]
[1777613781077,49.28,77060.17,68.4,-0.01355,1e-05,2.02841]
[1777613787119,49.28,77061.2,68.4,-0.01354,1e-05,2.02686]
[1777613792249,49.28,77061.02,68.4,-0.01353,1e-05,2.02521]
[1777613796948,49.28,77060.93,68.4,-0.01353,1e-05,2.02538]
[1777613798145,49.28,77060.93,68.4,-0.01353,1e-05,2.02539]
[1777613803231,49.28,77061.52,68.4,-0.01353,1e-05,2.02454]
[1777613808266,49.28,77060.9,68.4,-0.01353,1e-05,2.02553]
[1777613809273,49.28,77060.9,68.4,-0.01353,1e-05,2.02553]
[1777613815335,49.28,77061.04,68.4,-0.01353,1e-05,2.02537]
[1777613820371,49.28,77062.1,68.4,-0.01352,1e-05,2.02379]
[1777613822557,49.28,77063.92,68.4,-0.0135,1e-05,2.02104]
[1777613822575,49.28,77063.92,68.4,-0.0135,1e-05,2.02104]
[1777613823150,49.28,77063.92,68.4,-0.0135,1e-05,2.02104]
[1777613828426,49.28,77061.84,68.4,-0.01352,1e-05,2.02427]
[1777613833462,49.28,77059.07,68.4,-0.01356,1e-05,2.02854]
[1777613834816,49.28,77059.07,68.4,-0.01356,1e-05,2.02854]
[1777613840510,49.28,77059.19,68.4,-0.01356,1e-05,2.02838]
[1777613845546,49.28,77060.9,68.4,-0.01354,1e-05,2.02578]
[1777613850581,49.28,77059.1,68.4,-0.01356,1e-05,2.02855]
[1777613851844,49.28,77059.1,68.4,-0.01356,1e-05,2.02855]
[1777613857630,49.28,77059.1,68.4,-0.01355,1e-05,2.02664]
[1777613862665,49.28,77064.99,68.4,-0.01347,1e-05,2.01769]
[1777613867700,49.28,77064.81,68.4,-0.01348,1e-05,2.01807]
[1777613868866,49.28,77064.81,68.4,-0.01348,1e-05,2.01807]
[1777613874749,49.28,77064.59,68.4,-0.01348,1e-05,2.01856]
[1777613878940,49.28,77064.66,68.4,-0.01348,1e-05,2.01847]
[1777613885826,49.28,77064.51,68.4,-0.01348,1e-05,2.01895]
[1777613890861,49.28,77065.67,68.4,-0.01347,1e-05,2.01732]
[1777613894399,49.28,77065.4,68.4,-0.01348,1e-05,2.01779]
[1777613899924,49.29,77065.98,68.4,-0.01347,1e-05,2.01712]
[1777613905966,49.29,77067.5,68.4,-0.01345,1e-05,2.01498]
[1777613911435,49.29,77067.52,68.4,-0.01345,1e-05,2.01506]
[1777613921070,49.29,77066.02,68.4,-0.01346,1e-05,2.01568]
[1777613926111,49.29,77054.36,68.4,-0.0136,1e-05,2.03358]
[1777613928473,49.29,77052.16,68.4,-0.01363,1e-05,2.03695]
[1777613938194,49.29,77049.17,68.4,-0.01366,1e-05,2.04135]
[1777613943228,49.29,77039.92,68.4,-0.01378,1e-05,2.05549]
[1777613945323,49.29,77039.76,68.4,-0.01378,1e-05,2.05569]
[1777613945336,49.29,77039.76,68.4,-0.01378,1e-05,2.05569]
[1777613949214,49.29,77038.69,68.4,-0.01379,1e-05,2.05717]
[1777613954306,49.28,77037.17,68.4,-0.0138,1e-05,2.05918]
[1777613957599,49.28,77042.33,68.4,-0.01374,1e-05,2.05104]
[1777613962866,49.28,77044.35,68.4,-0.01371,1e-05,2.04775]
[1777613966324,49.28,77047.91,68.4,-0.01367,1e-05,2.04209]
[1777613970769,49.28,77056.35,68.4,-0.01357,1e-05,2.02902]
[1777613975523,49.28,77063.5,68.4,-0.01347,1e-05,2.01613]
[1777613984113,49.28,77075.42,68.4,-0.01333,1e-05,1.99824]
[1777613984116,49.28,77075.42,68.4,-0.01333,1e-05,1.99824]
[1777613988485,49.28,77077.85,68.4,-0.0133,1e-05,1.9948]
[1777613991649,49.28,77083.48,68.4,-0.01324,1e-05,1.9865]
[1777613996735,49.29,77083.77,68.4,-0.01323,1e-05,1.98647]
[1777614002645,49.29,77084.1,68.4,-0.01324,1e-05,1.98658]
[1777614005168,49.29,77080.15,68.4,-0.01328,1e-05,1.99262]
[1777614010701,49.29,77078.98,68.4,-0.0133,1e-05,1.99493]
[1777614013773,49.29,77078.66,68.4,-0.01331,1e-05,1.99559]
[1777614019764,49.3,77075.28,68.4,-0.01335,1e-05,2.0013]
[1777614021059,49.3,77075.28,68.4,-0.01335,1e-05,2.0013]
[1777614026813,49.3,77075.04,68.4,-0.01336,1e-05,2.00224]
[1777614030555,49.3,77075.22,68.4,-0.01336,1e-05,2.00213]
[1777614030588,49.3,77075.22,68.4,-0.01336,1e-05,2.00213]
[1777614032783,49.3,77075.65,68.4,-0.01334,1e-05,1.9998]
[1777614033410,49.3,77075.65,68.4,-0.01334,1e-05,1.9998]
[1777614040910,49.31,77078.47,68.4,-0.01331,1e-05,1.99636]
[1777614042971,49.31,77078.33,68.4,-0.01332,1e-05,1.99667]
[1777614048975,49.31,77077.49,68.4,-0.01333,1e-05,1.99864]
[1777614054003,49.31,77081.45,68.4,-0.01329,1e-05,1.99319]
[1777614059038,49.32,77079.82,68.4,-0.01331,1e-05,1.99621]
[1777614064073,49.32,77080.43,68.4,-0.01331,1e-05,1.99582]
[1777614070115,49.32,77079.93,68.4,-0.01332,1e-05,1.99721]
[1777614073200,49.32,77080.22,68.4,-0.01332,1e-05,1.99699]
[1777614077084,49.33,77079.75,68.4,-0.01333,1e-05,1.99812]
[1777614082199,49.33,77079.62,68.4,-0.01333,1e-05,1.99891]
[1777614087234,49.33,77079.72,68.4,-0.01334,1e-05,1.99923]
[1777614092269,49.33,77073.83,68.4,-0.0134,1e-05,2.00662]
[1777614097304,49.33,77073.5,68.4,-0.0134,1e-05,2.0075]
[1777614102338,49.34,77075.99,68.4,-0.01338,1e-05,2.0041]
[1777614107373,49.34,77076.57,68.4,-0.01337,1e-05,2.00359]
[1777614112409,49.34,77076.08,68.4,-0.01338,1e-05,2.00466]
[1777614117445,49.34,77076.05,68.4,-0.01338,1e-05,2.00505]
[1777614122480,49.34,77079.27,68.4,-0.01335,1e-05,2.00043]
[1777614127518,49.34,77078.81,68.4,-0.01336,1e-05,2.00139]
[1777614130655,49.34,77079.09,68.4,-0.01335,1e-05,2.00108]
[1777614141474,49.35,77079.28,68.4,-0.01336,1e-05,2.00135]
[1777614146651,49.35,77074.94,68.4,-0.01341,1e-05,2.00829]
[1777614150519,49.35,77068.78,68.4,-0.01348,1e-05,2.01779]
[1777614151141,49.35,77066.07,68.4,-0.01352,1e-05,2.02195]
[1777614155624,49.35,77065.28,68.4,-0.01352,1e-05,2.02133]
[1777614155637,49.35,77065.28,68.4,-0.01352,1e-05,2.02133]
[1777614161652,49.35,77064.75,68.4,-0.01352,1e-05,2.02228]
[1777614161834,49.35,77064.74,68.4,-0.01352,1e-05,2.02232]
[1777614161927,49.35,77080.72,68.4,-0.01333,1e-05,1.99809]
[1777614163228,49.35,77080.72,68.4,-0.01333,1e-05,1.99809]
[1777614163276,49.35,77096.51,68.4,-0.01315,1e-05,1.97442]
[1777614163895,49.35,77096.51,68.4,-0.01315,1e-05,1.97442]
[1777614165542,49.35,77096.53,68.4,-0.01315,1e-05,1.9745]
[1777614169544,49.36,77096.99,68.4,-0.01315,1e-05,1.97424]
[1777614171826,49.36,77096.45,68.4,-0.01316,1e-05,1.97547]
[1777614174738,49.36,77096.49,68.4,-0.01315,1e-05,1.97541]
[1777614175341,49.36,77093.61,68.4,-0.01319,1e-05,1.97992]
[1777614180891,49.36,77092.48,68.4,-0.01321,1e-05,1.98223]
[1777614184063,49.36,77094.28,68.4,-0.01319,1e-05,1.9797]
[1777614189954,49.37,77094.75,68.4,-0.01319,1e-05,1.97961]
[1777614194989,49.37,77095.68,68.4,-0.01318,1e-05,1.97863]
[1777614199496,49.37,77096.02,68.4,-0.01318,1e-05,1.97829]
[1777614205059,49.37,77096.17,68.4,-0.01318,1e-05,1.97873]
[1777614210094,49.37,77095.6,68.4,-0.01319,1e-05,1.97998]
[1777614215129,49.38,77095.7,68.4,-0.01318,1e-05,1.97829]
[1777614216482,49.38,77095.7,68.4,-0.01318,1e-05,1.97829]
[1777614220295,49.38,77095.61,68.4,-0.01318,1e-05,1.97874]
[1777614221090,49.38,77094.85,68.4,-0.01319,1e-05,1.97996]
[1777614226206,49.38,77094.73,68.4,-0.0132,1e-05,1.98058]
[1777614231241,49.38,77094.69,68.4,-0.0132,1e-05,1.981]
[1777614233498,49.38,77094.72,68.4,-0.0132,1e-05,1.98102]
[1777614240304,49.39,77095.62,68.4,-0.01319,1e-05,1.98024]
[1777614245338,49.39,77098.61,68.4,-0.01316,1e-05,1.97613]
[1777614246012,49.39,77098.61,68.4,-0.01316,1e-05,1.97613]
[1777614246078,49.39,77098.61,68.4,-0.01316,1e-05,1.97613]
[1777614251380,49.39,77105.61,68.4,-0.01308,1e-05,1.96615]
[1777614256416,49.39,77104.83,68.4,-0.0131,1e-05,1.96776]
[1777614259038,49.39,77106.68,68.4,-0.01308,1e-05,1.96518]
[1777614264472,49.4,77103.09,68.4,-0.01312,1e-05,1.97105]
[1777614269516,49.4,77103.47,68.4,-0.01312,1e-05,1.97085]
[1777614274551,49.4,77103.7,68.4,-0.01311,1e-05,1.96896]
[1777614276046,49.4,77103.71,68.4,-0.01311,1e-05,1.96902]
[1777614281600,49.4,77104.28,68.4,-0.01311,1e-05,1.96859]
[1777614286635,49.4,77103.38,68.4,-0.01312,1e-05,1.97035]
[1777614288814,49.4,77102.54,68.4,-0.01313,1e-05,1.9716]
[1777614288822,49.4,77102.54,68.4,-0.01313,1e-05,1.9716]
[1777614295740,49.41,77105.67,68.4,-0.0131,1e-05,1.96747]
[1777614301641,49.41,77105.35,68.4,-0.0131,1e-05,1.96822]
[1777614306783,49.41,77105.38,68.4,-0.01311,1e-05,1.96869]
[1777614311818,49.41,77102.26,68.4,-0.01314,1e-05,1.97364]
[1777614316853,49.41,77103.15,68.4,-0.01314,1e-05,1.97258]
[1777614318667,49.41,77103.15,68.4,-0.01314,1e-05,1.97258]
[1777614323901,49.42,77103.34,68.4,-0.01314,1e-05,1.9727]
[1777614328936,49.42,77100.48,68.4,-0.01317,1e-05,1.97724]
[1777614332471,49.42,77100.48,68.4,-0.01317,1e-05,1.97724]
[1777614336242,49.42,77095.87,68.4,-0.01322,1e-05,1.98251]
[1777614344196,49.42,77095.77,68.4,-0.01322,1e-05,1.98284]
[1777614350183,49.42,77093.72,68.4,-0.01325,1e-05,1.98633]
[1777614352294,49.42,77096.31,68.4,-0.01322,1e-05,1.98254]
[1777614358142,49.42,77095.2,68.4,-0.01323,1e-05,1.98457]
[1777614361225,49.42,77096.31,68.4,-0.01322,1e-05,1.98296]
[1777614362087,49.43,77097.39,68.4,-0.01321,1e-05,1.98145]
[1777614367205,49.43,77100.18,68.4,-0.01318,1e-05,1.97763]
[1777614373247,49.43,77100.56,68.4,-0.01318,1e-05,1.97743]
[1777614374474,49.43,77100.56,68.4,-0.01318,1e-05,1.97743]
[1777614374481,49.43,77100.56,68.4,-0.01318,1e-05,1.97743]
[1777614375587,49.43,77101.49,68.4,-0.01317,1e-05,1.9761]
[1777614381303,49.43,77101.88,68.4,-0.01317,1e-05,1.97597]
[1777614386764,49.43,77101.38,68.4,-0.01317,1e-05,1.97696]
[1777614388292,49.43,77101.78,68.4,-0.01317,1e-05,1.97648]
[1777614393387,49.44,77105.2,68.4,-0.01312,1e-05,1.96983]
[1777614398422,49.44,77104.33,68.4,-0.01313,1e-05,1.97145]
[1777614403513,49.44,77110.78,68.4,-0.01306,1e-05,1.96211]
[1777614409505,49.44,77110.96,68.4,-0.01306,1e-05,1.96242]
[1777614414541,49.44,77108.69,68.4,-0.01309,1e-05,1.96619]
[1777614419576,49.45,77109.11,68.4,-0.01309,1e-05,1.96597]
[1777614420551,49.45,77109.11,68.4,-0.01309,1e-05,1.96597]
[1777614425618,49.45,77109.87,68.4,-0.01308,1e-05,1.96533]
[1777614430652,49.45,77122.46,68.4,-0.01294,1e-05,1.9471]
[1777614435688,49.45,77126.86,68.4,-0.0129,1e-05,1.94122]
[1777614437580,49.45,77126.82,68.4,-0.0129,1e-05,1.94141]
[1777614442737,49.46,77128.52,68.4,-0.01288,1e-05,1.93972]
[1777614447859,49.46,77129.48,68.4,-0.01288,1e-05,1.93888]
[1777614453815,49.47,77136.1,68.4,-0.0128,1e-05,1.9285]
[1777614457489,49.47,77141.11,68.4,-0.01274,1e-05,1.9215]
[1777614458183,49.47,77147.86,68.4,-0.01267,1e-05,1.912]
[1777614458203,49.47,77147.86,68.4,-0.01267,1e-05,1.912]
[1777614463885,49.48,77158.26,68.4,-0.01256,1e-05,1.89813]
[1777614468813,49.48,77158.29,68.4,-0.01257,1e-05,1.89874]
[1777614473960,49.49,77151.94,68.4,-0.01265,1e-05,1.90942]
[1777614478991,49.49,77143.42,68.4,-0.01275,1e-05,1.92286]
[1777614480144,49.5,77139.6,68.4,-0.0128,1e-05,1.92863]
[1777614481863,49.5,77138.55,68.4,-0.01281,1e-05,1.93034]
[1777614485948,49.5,77135.8,68.4,-0.01285,1e-05,1.93505]
[1777614486651,49.5,77136.61,68.4,-0.01284,1e-05,1.93402]
[1777614492082,49.51,77136.17,68.4,-0.01285,1e-05,1.93564]
[1777614497117,49.51,77136.09,68.4,-0.01286,1e-05,1.93657]
[1777614497182,49.51,77136.09,68.4,-0.01286,1e-05,1.93657]
[1777614504166,49.52,77136.09,68.4,-0.01287,1e-05,1.93768]
[1777614509202,49.52,77138.44,68.4,-0.01285,1e-05,1.93501]
[1777614514207,49.52,77138.48,68.4,-0.01284,1e-05,1.93369]
[1777614519271,49.53,77138.6,68.4,-0.01285,1e-05,1.93443]
[1777614524307,49.53,77139.48,68.4,-0.01284,1e-05,1.93391]
[1777614529342,49.54,77139.9,68.4,-0.01284,1e-05,1.93407]
[1777614531240,49.54,77140.32,68.4,-0.01284,1e-05,1.93361]
[1777614531743,49.54,77140.32,68.4,-0.01284,1e-05,1.93361]
[1777614537398,49.54,77142.26,68.4,-0.01283,1e-05,1.93184]
[1777614542433,49.55,77150.17,68.4,-0.01274,1e-05,1.92107]
[1777614547468,49.55,77155.63,68.4,-0.01269,1e-05,1.91406]
[1777614548262,49.55,77155.63,68.4,-0.01269,1e-05,1.91406]
[1777614553511,49.58,77145.03,68.4,-0.01285,1e-05,1.93565]
[1777614554566,49.58,77145.03,68.4,-0.01285,1e-05,1.93565]
[1777614555302,49.58,77140.03,68.4,-0.01291,1e-05,1.94315]
[1777614560560,49.59,77136.72,68.4,-0.01296,1e-05,1.94887]
[1777614561929,49.59,77136.72,68.4,-0.01296,1e-05,1.94887]
[1777614567609,49.59,77130.34,68.4,-0.01304,1e-05,1.95923]
[1777614572644,49.6,77130.49,68.4,-0.01303,1e-05,1.9577]
[1777614576257,49.6,77128.63,68.4,-0.01305,1e-05,1.96083]
[1777614581707,49.6,77133.97,68.4,-0.013,1e-05,1.95368]
[1777614586743,49.61,77133.84,68.4,-0.013,1e-05,1.95455]
[1777614591778,49.61,77130.26,68.4,-0.01305,1e-05,1.9605]
[1777614593299,49.61,77130.33,68.4,-0.01305,1e-05,1.96051]
[1777614598828,49.61,77130.44,68.4,-0.01306,1e-05,1.96108]
[1777614603863,49.62,77129.64,68.4,-0.01307,1e-05,1.96286]
[1777614608898,49.62,77129.89,68.4,-0.01307,1e-05,1.96308]
[1777614610319,49.62,77129.55,68.4,-0.01308,1e-05,1.9637]
[1777614615947,49.62,77131.09,68.4,-0.01306,1e-05,1.96213]
[1777614621989,49.63,77131.36,68.4,-0.01307,1e-05,1.96246]
[1777614627024,49.63,77129.97,68.4,-0.01309,1e-05,1.96522]
[1777614627330,49.63,77129.97,68.4,-0.01309,1e-05,1.96522]
[1777614633066,49.64,77129.05,68.4,-0.01309,1e-05,1.96538]
[1777614638101,49.64,77130.3,68.4,-0.01308,1e-05,1.96412]
[1777614643136,49.64,77130.44,68.4,-0.01308,1e-05,1.96451]
[1777614644360,49.64,77130.4,68.4,-0.01309,1e-05,1.96469]
[1777614654214,49.65,77134.66,68.4,-0.01305,1e-05,1.95963]
[1777614659248,49.65,77134.94,68.4,-0.01305,1e-05,1.95988]
[1777614661399,49.65,77134.82,68.4,-0.01305,1e-05,1.96032]
[1777614667305,49.66,77116.95,68.4,-0.01326,1e-05,1.98752]
[1777614672399,49.66,77116.9,68.4,-0.01327,1e-05,1.98793]
[1777614679391,49.66,77115.23,68.4,-0.01329,1e-05,1.99106]
[1777614686440,49.66,77114.08,68.4,-0.01331,1e-05,1.99319]
[1777614689428,49.66,77114.03,68.4,-0.01331,1e-05,1.99337]
[1777614694496,49.67,77117.02,68.4,-0.01327,1e-05,1.98728]
[1777614700537,49.67,77114.82,68.4,-0.01329,1e-05,1.99087]
[1777614703261,49.67,77114.82,68.4,-0.01329,1e-05,1.99087]
[1777614708593,49.67,77114.75,68.4,-0.0133,1e-05,1.99135]
[1777614713628,49.67,77115.24,68.4,-0.01329,1e-05,1.99086]
[1777614714953,49.67,77115.24,68.4,-0.01329,1e-05,1.99086]
[1777614721685,49.67,77115.47,68.4,-0.01329,1e-05,1.9909]
[1777614726719,49.67,77117.33,68.4,-0.01327,1e-05,1.98838]
[1777614730351,49.67,77116.03,68.4,-0.01329,1e-05,1.99043]
[1777614730447,49.68,77117.06,68.4,-0.01328,1e-05,1.98894]
[1777614736017,49.68,77115.94,68.4,-0.01329,1e-05,1.99076]
[1777614739662,49.68,77116.01,68.4,-0.01329,1e-05,1.99088]
[1777614740496,49.68,77116.14,68.4,-0.01329,1e-05,1.99077]
[1777614745853,49.68,77116.34,68.4,-0.01329,1e-05,1.9907]
[1777614750888,49.68,77114.87,68.4,-0.01331,1e-05,1.99308]
[1777614752582,49.68,77114.12,68.4,-0.01331,1e-05,1.9923]
[1777614758944,49.68,77115.6,68.4,-0.01329,1e-05,1.9903]
[1777614766027,49.68,77115.6,68.4,-0.01329,1e-05,1.9903]
[1777614766726,49.68,77115.48,68.4,-0.01329,1e-05,1.99068]
[1777614772035,49.68,77117.47,68.4,-0.01327,1e-05,1.98786]
[1777614774648,49.68,77117.25,68.4,-0.01327,1e-05,1.98821]
[1777614783038,49.68,77117.44,68.4,-0.01327,1e-05,1.9881]
[1777614788147,49.68,77117.24,68.4,-0.01328,1e-05,1.98862]
[1777614791168,49.69,77133.57,68.4,-0.01309,1e-05,1.9644]
[1777614796204,49.69,77139.89,68.4,-0.01302,1e-05,1.95549]
[1777614800078,49.69,77139.86,68.4,-0.01302,1e-05,1.95582]
[1777614805267,49.69,77124.08,68.4,-0.01321,1e-05,1.9797]
[1777614810302,49.69,77133.18,68.4,-0.0131,1e-05,1.96655]
[1777614815337,49.7,77132.61,68.4,-0.0131,1e-05,1.96591]
[1777614817115,49.7,77132.37,68.4,-0.01311,1e-05,1.96636]
[1777614824400,49.7,77132.33,68.4,-0.01311,1e-05,1.96713]
[1777614829435,49.7,77129.74,68.4,-0.01315,1e-05,1.97142]
[1777614834150,49.7,77129.69,68.4,-0.01315,1e-05,1.97176]
[1777614841520,49.71,77129.32,68.4,-0.01316,1e-05,1.97313]
[1777614843708,49.71,77129.48,68.4,-0.01316,1e-05,1.97299]
[1777614844929,49.71,77129.3,68.4,-0.01316,1e-05,1.97335]
[1777614850583,49.71,77129.57,68.4,-0.01316,1e-05,1.9736]
[1777614855618,49.71,77129.47,68.4,-0.01317,1e-05,1.97423]
[1777614859667,49.72,77129.13,68.4,-0.01317,1e-05,1.97502]
[1777614865688,49.72,77126.38,68.4,-0.01321,1e-05,1.97976]
[1777614870723,49.72,77127.04,68.4,-0.01321,1e-05,1.97923]
[1777614876696,49.72,77127.01,68.4,-0.0132,1e-05,1.97763]
[1777614881800,49.73,77125.38,68.4,-0.01322,1e-05,1.98081]
[1777614886835,49.73,77127.61,68.4,-0.0132,1e-05,1.97797]
[1777614893730,49.73,77125.19,68.4,-0.01323,1e-05,1.98196]
[1777614897912,49.74,77142.26,68.4,-0.01304,1e-05,1.95727]
[1777614902948,49.74,77141.25,68.4,-0.01305,1e-05,1.95939]
[1777614904868,49.74,77141.1,68.4,-0.01306,1e-05,1.95973]
[1777614909997,49.74,77135.52,68.4,-0.01313,1e-05,1.96867]
[1777614915438,49.74,77141.06,68.4,-0.01306,1e-05,1.96089]
[1777614915534,49.74,77141.06,68.4,-0.01306,1e-05,1.96089]
[1777614915950,49.75,77141.01,68.4,-0.01307,1e-05,1.96119]
[1777614921077,49.75,77141.53,68.4,-0.01306,1e-05,1.961]
[1777614926112,49.75,77141.42,68.4,-0.01307,1e-05,1.96174]
[1777614930556,49.75,77142.23,68.4,-0.01306,1e-05,1.96099]
[1777614934511,49.76,77139.82,68.4,-0.01308,1e-05,1.96298]
[1777614940213,49.76,77139.67,68.4,-0.01309,1e-05,1.96398]
[1777614943788,49.76,77136.79,68.4,-0.01313,1e-05,1.96857]
[1777614943798,49.76,77136.79,68.4,-0.01313,1e-05,1.96857]
[1777614949276,49.76,77134.53,68.4,-0.01316,1e-05,1.97251]
[1777614954311,49.77,77134.47,68.4,-0.01316,1e-05,1.97308]
[1777614958032,49.77,77134.21,68.4,-0.01317,1e-05,1.97384]
[1777614963374,49.77,77128.36,68.4,-0.01324,1e-05,1.98306]
[1777614968409,49.77,77129.48,68.4,-0.01323,1e-05,1.98178]
[1777614973445,49.78,77127.13,68.4,-0.01326,1e-05,1.98564]
[1777614975060,49.78,77127.32,68.4,-0.01326,1e-05,1.98541]
[1777614977469,49.78,77129.74,68.4,-0.01323,1e-05,1.98193]
[1777614979408,49.78,77131.18,68.4,-0.01322,1e-05,1.97993]
[1777614984522,49.78,77130.3,68.4,-0.01323,1e-05,1.98167]
[1777614989557,49.78,77130.07,68.4,-0.01323,1e-05,1.98239]
[1777614992097,49.78,77129.82,68.4,-0.01323,1e-05,1.98098]
[1777615001641,49.79,77130.37,68.4,-0.01323,1e-05,1.98098]
[1777615006676,49.79,77130.15,68.4,-0.01323,1e-05,1.98172]
[1777615009114,49.79,77130.35,68.4,-0.01323,1e-05,1.9815]
[1777615014732,49.79,77128.14,68.4,-0.01326,1e-05,1.98536]
[1777615020383,49.79,77125.92,68.4,-0.01329,1e-05,1.98899]
[1777615020480,49.79,77125.92,68.4,-0.01329,1e-05,1.98899]
[1777615021740,49.79,77126.7,68.4,-0.01328,1e-05,1.98797]
[1777615027823,49.8,77128.16,68.4,-0.01327,1e-05,1.98631]
[1777615032858,49.8,77128.43,68.4,-0.01327,1e-05,1.98628]
[1777615037893,49.8,77129.13,68.4,-0.01326,1e-05,1.98561]
[1777615042928,49.8,77128.08,68.4,-0.01328,1e-05,1.98756]
[1777615048970,49.81,77128.11,68.4,-0.01328,1e-05,1.98797]
[1777615051733,49.81,77128.25,68.4,-0.01328,1e-05,1.98783]
[1777615059040,49.81,77128.5,68.4,-0.01327,1e-05,1.98622]
[1777615064075,49.81,77133.94,68.4,-0.01321,1e-05,1.97851]
[1777615065104,49.81,77133.94,68.4,-0.01321,1e-05,1.97851]
[1777615065209,49.81,77133.94,68.4,-0.01321,1e-05,1.97851]
[1777615071124,49.82,77140.67,68.4,-0.01314,1e-05,1.96926]
[1777615076159,49.82,77139.01,68.4,-0.01316,1e-05,1.97223]
[1777615081194,49.82,77140.57,68.4,-0.01315,1e-05,1.9704]
[1777615086230,49.82,77140.83,68.4,-0.01315,1e-05,1.97049]
[1777615091265,49.83,77148.66,68.4,-0.01306,1e-05,1.9594]
[1777615091807,49.83,77148.66,68.4,-0.01306,1e-05,1.9594]
[1777615097306,49.83,77148.18,68.4,-0.01307,1e-05,1.96071]
[1777615102342,49.83,77148.83,68.4,-0.01307,1e-05,1.96023]
[1777615102813,49.83,77148.83,68.4,-0.01307,1e-05,1.96023]
[1777615108384,49.83,77149.07,68.4,-0.01307,1e-05,1.96042]
[1777615112955,49.84,77149.01,68.4,-0.01306,1e-05,1.95896]
[1777615118466,49.84,77149.98,68.4,-0.01305,1e-05,1.95809]
[1777615123501,49.84,77142.72,68.4,-0.01314,1e-05,1.9693]
[1777615128536,49.84,77142.84,68.4,-0.01314,1e-05,1.96961]
[1777615133572,49.85,77139.49,68.4,-0.01318,1e-05,1.97496]
[1777615138607,49.85,77136.53,68.4,-0.01322,1e-05,1.97968]
[1777615143642,49.85,77132.65,68.4,-0.01327,1e-05,1.98576]
[1777615145347,49.85,77130.41,68.4,-0.01329,1e-05,1.98915]
[1777615147111,49.85,77125.53,68.4,-0.01335,1e-05,1.99653]
[1777615152706,49.85,77125.77,68.4,-0.01335,1e-05,1.99638]
[1777615157741,49.85,77126.03,68.4,-0.01335,1e-05,1.99617]
[1777615162775,49.85,77126.12,68.4,-0.01335,1e-05,1.99621]
[1777615162848,49.85,77126.12,68.4,-0.01335,1e-05,1.99621]
[1777615168818,49.85,77126.63,68.4,-0.01335,1e-05,1.99566]
[1777615173854,49.86,77130.07,68.4,-0.01329,1e-05,1.9888]
[1777615178081,49.86,77130.94,68.4,-0.01329,1e-05,1.98766]
[1777615183925,49.86,77133.12,68.4,-0.01326,1e-05,1.98483]
[1777615188960,49.86,77133.76,68.4,-0.01326,1e-05,1.98419]
[1777615196012,49.86,77142.49,68.4,-0.01316,1e-05,1.9718]
[1777615200589,49.86,77143.31,68.4,-0.01315,1e-05,1.97085]
[1777615201091,49.86,77143.16,68.4,-0.01316,1e-05,1.97116]
[1777615201793,49.86,77143.16,68.4,-0.01316,1e-05,1.97116]
[1777615211116,49.87,77148.73,68.4,-0.0131,1e-05,1.96405]
[1777615216151,49.87,77148.66,68.4,-0.0131,1e-05,1.96467]
[1777615216953,49.87,77148.66,68.4,-0.0131,1e-05,1.96467]
[1777615217335,49.87,77148.66,68.4,-0.0131,1e-05,1.96467]
[1777615219180,49.87,77147.45,68.4,-0.01312,1e-05,1.96666]
[1777615225214,49.88,77148.34,68.4,-0.01312,1e-05,1.96605]
[1777615230249,49.88,77147.98,68.4,-0.01312,1e-05,1.96707]
[1777615234453,49.88,77149.68,68.4,-0.01309,1e-05,1.96296]
[1777615235629,49.88,77148.38,68.4,-0.01311,1e-05,1.96498]
[1777615240245,49.88,77141.65,68.4,-0.01319,1e-05,1.97538]
[1777615243054,49.89,77142.62,68.4,-0.01318,1e-05,1.97418]
[1777615248375,49.89,77142.06,68.4,-0.01319,1e-05,1.97545]
[1777615251595,49.89,77142.06,68.4,-0.01319,1e-05,1.97545]
[1777615257438,49.89,77145.5,68.4,-0.01316,1e-05,1.97098]
[1777615262473,49.89,77142.5,68.4,-0.01319,1e-05,1.97577]
[1777615268615,49.89,77142.47,68.4,-0.0132,1e-05,1.97606]
[1777615274558,49.9,77141.54,68.4,-0.01321,1e-05,1.97789]
[1777615279593,49.9,77138.11,68.4,-0.01325,1e-05,1.98325]
[1777615284628,49.9,77138.0,68.4,-0.01326,1e-05,1.98366]
[1777615285647,49.9,77138.0,68.4,-0.01326,1e-05,1.98366]
[1777615291676,49.9,77138.38,68.4,-0.01324,1e-05,1.98157]
[1777615296712,49.9,77138.05,68.4,-0.01325,1e-05,1.98235]
[1777615301750,49.9,77137.1,68.4,-0.01326,1e-05,1.98405]
[1777615302662,49.9,77137.1,68.4,-0.01326,1e-05,1.98405]
[1777615307792,49.91,77137.87,68.4,-0.01326,1e-05,1.98326]
[1777615312827,49.91,77138.7,68.4,-0.01325,1e-05,1.98234]
[1777615317861,49.91,77137.73,68.4,-0.01326,1e-05,1.9841]
[1777615319709,49.91,77138.41,68.4,-0.01325,1e-05,1.98315]
[1777615324911,49.91,77141.86,68.4,-0.01322,1e-05,1.97844]
[1777615329946,49.91,77145.66,68.4,-0.01318,1e-05,1.97312]
[1777615334981,49.92,77145.22,68.4,-0.01318,1e-05,1.97416]
[1777615336733,49.92,77146.09,68.4,-0.01317,1e-05,1.97294]
[1777615342030,49.92,77148.43,68.4,-0.01315,1e-05,1.96998]
[1777615347065,49.92,77146.86,68.4,-0.01317,1e-05,1.97273]
[1777615347968,49.92,77146.86,68.4,-0.01317,1e-05,1.97273]
[1777615348084,49.92,77146.86,68.4,-0.01317,1e-05,1.97282]
[1777615354730,49.92,77140.44,68.4,-0.01324,1e-05,1.98082]
[1777615359459,49.93,77133.68,68.4,-0.01332,1e-05,1.99116]
[1777615360293,49.93,77133.59,68.4,-0.01332,1e-05,1.99135]
[1777615363118,49.93,77138.96,68.4,-0.01326,1e-05,1.9835]
[1777615366653,49.93,77139.57,68.4,-0.01325,1e-05,1.98276]
[1777615369757,49.93,77138.21,68.4,-0.01327,1e-05,1.98495]
[1777615377275,49.93,77138.24,68.4,-0.01327,1e-05,1.98538]
[1777615382310,49.93,77138.3,68.4,-0.01328,1e-05,1.98555]
[1777615386828,49.93,77138.36,68.4,-0.01328,1e-05,1.98563]
[1777615392380,49.93,77140.55,68.4,-0.01325,1e-05,1.98277]
[1777615397415,49.94,77140.42,68.4,-0.01326,1e-05,1.98327]
[1777615402450,49.94,77136.11,68.4,-0.01331,1e-05,1.98999]
[1777615403638,49.94,77136.11,68.4,-0.01331,1e-05,1.98999]
[1777615403982,49.94,77136.11,68.4,-0.01331,1e-05,1.98999]
[1777615409502,49.94,77122.61,68.4,-0.01347,1e-05,2.01036]
[1777615414537,49.94,77122.43,68.4,-0.01346,1e-05,2.00876]
[1777615420702,49.94,77122.23,68.4,-0.01346,1e-05,2.0091]
[1777615426621,49.94,77125.05,68.4,-0.01343,1e-05,2.00498]
[1777615431656,49.94,77124.01,68.4,-0.01344,1e-05,2.0066]
[1777615437733,49.94,77123.81,68.4,-0.01345,1e-05,2.00692]
[1777615444746,49.94,77123.5,68.4,-0.01345,1e-05,2.00739]
[1777615449782,49.94,77123.97,68.4,-0.01344,1e-05,2.00668]
[1777615454807,49.94,77129.63,68.4,-0.01338,1e-05,1.99821]
[1777615455924,49.94,77131.18,68.4,-0.01336,1e-05,1.99594]
[1777615456540,49.94,77132.0,68.4,-0.01335,1e-05,1.99474]
[1777615463879,49.94,77130.74,68.4,-0.01337,1e-05,1.99684]
[1777615468272,49.94,77131.21,68.4,-0.01336,1e-05,1.99624]
[1777615468468,49.94,77131.21,68.4,-0.01336,1e-05,1.99624]
[1777615469763,49.94,77131.09,68.4,-0.01336,1e-05,1.99645]
[1777615474957,49.94,77131.39,68.4,-0.01335,1e-05,1.99423]
[1777615477100,49.94,77129.1,68.4,-0.01338,1e-05,1.99768]
[1777615480347,49.94,77129.18,68.4,-0.01338,1e-05,1.99764]
[1777615486034,49.95,77127.78,68.4,-0.01339,1e-05,1.99994]
[1777615491069,49.95,77126.93,68.4,-0.01341,1e-05,2.00134]
[1777615496103,49.95,77126.76,68.4,-0.01341,1e-05,2.00173]
[1777615497410,49.95,77127.32,68.4,-0.0134,1e-05,2.00092]
[1777615503153,49.95,77125.61,68.4,-0.01342,1e-05,2.00364]
[1777615504054,49.95,77125.61,68.4,-0.01342,1e-05,2.00364]
[1777615507287,49.95,77120.57,68.4,-0.01348,1e-05,2.01127]
[1777615507739,49.95,77120.57,68.4,-0.01348,1e-05,2.01127]
[1777615513222,49.95,77125.37,68.4,-0.01343,1e-05,2.00407]
[1777615518258,49.95,77125.85,68.4,-0.01342,1e-05,2.00343]
[1777615523035,49.95,77126.02,68.4,-0.01342,1e-05,2.00319]
[1777615528328,49.95,77125.82,68.4,-0.01342,1e-05,2.00366]
[1777615534370,49.95,77126.22,68.4,-0.01341,1e-05,2.00125]
[1777615540106,49.95,77126.77,68.4,-0.0134,1e-05,2.00051]
[1777615545447,49.95,77129.9,68.4,-0.01337,1e-05,1.99606]
[1777615550484,49.95,77134.61,68.4,-0.01331,1e-05,1.98924]
[1777615555519,49.95,77135.55,68.4,-0.0133,1e-05,1.98811]
[1777615557182,49.95,77135.55,68.4,-0.0133,1e-05,1.98811]
[1777615562568,49.96,77131.41,68.4,-0.01335,1e-05,1.9946]
[1777615567603,49.96,77131.64,68.4,-0.01335,1e-05,1.99445]
[1777615572638,49.96,77130.99,68.4,-0.01336,1e-05,1.99562]
[1777615574201,49.96,77130.99,68.4,-0.01336,1e-05,1.99562]
[1777615576954,49.96,77131.11,68.4,-0.01336,1e-05,1.99552]
[1777615582708,49.96,77126.07,68.4,-0.01342,1e-05,2.0033]
[1777615585737,49.96,77131.01,68.4,-0.01337,1e-05,1.99595]
[1777615585773,49.96,77131.01,68.4,-0.01337,1e-05,1.99595]
[1777615592779,49.96,77135.36,68.4,-0.0133,1e-05,1.98783]
[1777615595569,49.96,77138.61,68.4,-0.01327,1e-05,1.98309]
[1777615596189,49.96,77138.61,68.4,-0.01327,1e-05,1.98309]
[1777615596202,49.96,77138.61,68.4,-0.01327,1e-05,1.98309]
[1777615601844,49.96,77150.85,68.4,-0.01313,1e-05,1.96545]
[1777615603363,49.96,77151.84,68.4,-0.01312,1e-05,1.96407]
[1777615607774,49.97,77151.8,68.4,-0.01312,1e-05,1.96439]
[1777615616948,49.97,77151.75,68.4,-0.01313,1e-05,1.96541]
[1777615621983,49.97,77151.44,68.4,-0.01313,1e-05,1.96633]
[1777615624812,49.97,77150.93,68.4,-0.01314,1e-05,1.96718]
[1777615631046,49.98,77151.83,68.4,-0.01314,1e-05,1.96669]
[1777615636297,49.98,77147.34,68.4,-0.01319,1e-05,1.97369]
[1777615639059,49.98,77137.51,68.4,-0.01331,1e-05,1.98849]
[1777615644143,49.98,77137.92,68.4,-0.01331,1e-05,1.98816]
[1777615645631,49.98,77136.84,68.4,-0.01332,1e-05,1.98981]
[1777615650934,49.98,77137.34,68.4,-0.01331,1e-05,1.98924]
[1777615652442,49.98,77140.34,68.4,-0.01327,1e-05,1.98293]
[1777615658240,49.99,77140.35,68.4,-0.01327,1e-05,1.9832]
[1777615662916,49.99,77141.9,68.4,-0.01325,1e-05,1.98109]
[1777615668313,49.99,77141.57,68.4,-0.01326,1e-05,1.98188]
[1777615673346,49.99,77141.25,68.4,-0.01326,1e-05,1.98259]
[1777615678384,49.99,77139.5,68.4,-0.01329,1e-05,1.98542]
[1777615683109,49.99,77139.12,68.4,-0.01329,1e-05,1.98616]
[1777615684489,49.99,77129.06,68.4,-0.01341,1e-05,2.00125]
[1777615694496,49.99,77124.76,68.4,-0.01346,1e-05,2.00776]
[1777615699530,49.99,77125.57,68.4,-0.01345,1e-05,2.00657]
[1777615705573,49.99,77125.3,68.4,-0.01346,1e-05,2.007]
[1777615710835,49.99,77129.31,68.4,-0.01341,1e-05,2.00101]
[1777615713571,49.99,77135.31,68.4,-0.01333,1e-05,1.99017]
[1777615714176,49.99,77135.31,68.4,-0.01333,1e-05,1.99017]
[1777615714929,49.99,77134.94,68.4,-0.01333,1e-05,1.99079]
[1777615715738,49.99,77134.31,68.4,-0.01334,1e-05,1.99173]
[1777615721685,49.99,77133.83,68.4,-0.01335,1e-05,1.99266]
[1777615726721,50.0,77133.84,68.4,-0.01335,1e-05,1.9928]
[1777615731756,50.0,77133.8,68.4,-0.01335,1e-05,1.99302]
[1777615736791,50.0,77133.53,68.4,-0.01335,1e-05,1.99358]
[1777615737740,50.0,77133.53,68.4,-0.01335,1e-05,1.99358]
[1777615743840,50.0,77133.64,68.4,-0.01335,1e-05,1.99363]
[1777615748091,50.0,77133.45,68.4,-0.01336,1e-05,1.99401]
[1777615751166,50.0,77133.42,68.4,-0.01336,1e-05,1.99412]
[1777615756932,50.0,77133.55,68.4,-0.01336,1e-05,1.99416]
[1777615761967,50.0,77133.49,68.4,-0.01336,1e-05,1.99441]
[1777615767001,50.0,77126.73,68.4,-0.01344,1e-05,2.00467]
[1777615772041,50.0,77113.13,68.4,-0.01359,1e-05,2.02312]
[1777615775966,50.0,77112.71,68.4,-0.01359,1e-05,2.02367]
[1777615782111,50.0,77113.25,68.4,-0.01359,1e-05,2.02264]
[1777615789160,50.0,77113.24,68.4,-0.01358,1e-05,2.02241]
[1777615792989,50.0,77113.05,68.4,-0.01359,1e-05,2.02259]
[1777615799230,50.0,77113.1,68.4,-0.01358,1e-05,2.02222]
[1777615804265,50.0,77109.92,68.4,-0.01362,1e-05,2.02683]
[1777615809302,49.99,77104.83,68.4,-0.01368,1e-05,2.03425]
[1777615810013,49.99,77104.83,68.4,-0.01368,1e-05,2.03425]
[1777615815343,49.99,77102.26,68.4,-0.01371,1e-05,2.03778]
[1777615820379,49.99,77101.46,68.4,-0.01371,1e-05,2.03869]
[1777615823229,49.99,77101.44,68.4,-0.01371,1e-05,2.03859]
[1777615828435,49.99,77095.79,68.4,-0.01378,1e-05,2.04681]
[1777615833471,49.99,77093.39,68.4,-0.01379,1e-05,2.04816]
[1777615834928,49.99,77090.06,68.4,-0.01383,1e-05,2.05319]
[1777615836918,49.99,77073.49,68.4,-0.01403,1e-05,2.07847]
[1777615840114,49.98,77074.4,68.4,-0.01402,1e-05,2.07672]
[1777615845556,49.98,77076.41,68.4,-0.01399,1e-05,2.07299]
[1777615850591,49.98,77073.29,68.4,-0.01402,1e-05,2.0773]
[1777615850829,49.98,77073.29,68.4,-0.01402,1e-05,2.0773]
[1777615850832,49.98,77073.29,68.4,-0.01402,1e-05,2.0773]
[1777615855337,49.98,77071.22,68.4,-0.01405,1e-05,2.08018]
[1777615856019,49.97,77070.9,68.4,-0.01405,1e-05,2.08046]
[1777615856706,49.97,77070.87,68.4,-0.01405,1e-05,2.08051]
[1777615857399,49.97,77070.87,68.4,-0.01405,1e-05,2.08051]
[1777615862876,49.97,77071.11,68.4,-0.01404,1e-05,2.07944]
[1777615868718,49.97,77071.34,68.4,-0.01403,1e-05,2.07831]
[1777615873753,49.96,77071.29,68.4,-0.01403,1e-05,2.07783]
[1777615878788,49.96,77070.77,68.4,-0.01403,1e-05,2.07808]
[1777615883824,49.96,77070.76,68.4,-0.01403,1e-05,2.07753]
[1777615890873,49.96,77070.97,68.4,-0.01402,1e-05,2.07643]
[1777615895908,49.95,77070.67,68.4,-0.014,1e-05,2.07435]
[1777615900913,49.95,77070.67,68.4,-0.014,1e-05,2.07435]
[1777615901611,49.95,77070.67,68.4,-0.014,1e-05,2.07435]
[1777615903721,49.95,77078.9,68.4,-0.0139,1e-05,2.06095]
[1777615904813,49.95,77078.78,68.4,-0.0139,1e-05,2.06105]
[1777615905021,49.95,77078.78,68.4,-0.0139,1e-05,2.06105]
[1777615909843,49.95,77078.88,68.4,-0.01389,1e-05,2.06049]
[1777615910108,49.95,77078.88,68.4,-0.01389,1e-05,2.06049]
[1777615915082,49.94,77088.56,68.4,-0.01377,1e-05,2.04533]
[1777615921083,49.94,77091.08,68.4,-0.01374,1e-05,2.04115]
[1777615926118,49.94,77104.26,68.4,-0.01358,1e-05,2.021]
[1777615930909,49.94,77107.24,68.4,-0.01355,1e-05,2.01652]
[1777615935782,49.94,77106.51,68.4,-0.01355,1e-05,2.01766]
[1777615941223,49.94,77106.34,68.4,-0.01356,1e-05,2.018]
[1777615946257,49.94,77106.83,68.4,-0.01355,1e-05,2.01734]
[1777615955323,49.94,77106.82,68.4,-0.01354,1e-05,2.0156]
[1777615960358,49.94,77107.21,68.4,-0.01354,1e-05,2.01515]
[1777615965393,49.95,77107.06,68.4,-0.01354,1e-05,2.01556]
[1777615970428,49.95,77107.45,68.4,-0.01354,1e-05,2.01512]
[1777615975464,49.95,77122.23,68.4,-0.01336,1e-05,1.99315]
[1777615979066,49.95,77122.29,68.4,-0.01336,1e-05,1.99326]
[1777615982970,49.95,77121.8,68.4,-0.01337,1e-05,1.99426]
[1777615988555,49.95,77122.94,68.4,-0.01336,1e-05,1.99291]
[1777615993590,49.95,77123.82,68.4,-0.01335,1e-05,1.99189]
[1777615999632,49.96,77123.29,68.4,-0.01336,1e-05,1.99302]
[1777616004667,49.96,77123.47,68.4,-0.01336,1e-05,1.99301]
[1777616008674,49.96,77111.64,68.4,-0.0135,1e-05,2.01088]
[1777616012993,49.96,77110.12,68.4,-0.01351,1e-05,2.01131]
[1777616018765,49.96,77110.37,68.4,-0.01351,1e-05,2.01106]
[1777616023563,49.96,77111.08,68.4,-0.0135,1e-05,2.01008]
[1777616028835,49.96,77116.37,68.4,-0.01344,1e-05,2.00233]
[1777616033869,49.96,77116.46,68.4,-0.01344,1e-05,2.0024]
[1777616039912,49.96,77116.13,68.4,-0.01344,1e-05,2.00313]
[1777616044947,49.96,77116.38,68.4,-0.01344,1e-05,2.00295]
[1777616049983,49.96,77128.98,68.4,-0.0133,1e-05,1.9844]
[1777616055018,49.97,77129.67,68.4,-0.01329,1e-05,1.98372]
[1777616057626,49.97,77129.54,68.4,-0.01329,1e-05,1.98398]
[1777616061327,49.97,77129.46,68.4,-0.0133,1e-05,1.98438]
[1777616065324,49.97,77130.45,68.4,-0.01329,1e-05,1.98318]
[1777616071130,49.97,77127.55,68.4,-0.01331,1e-05,1.98598]
[1777616074669,49.97,77127.57,68.4,-0.01331,1e-05,1.98605]
[1777616080193,49.97,77125.99,68.4,-0.01333,1e-05,1.98873]
[1777616085228,49.97,77122.49,68.4,-0.01338,1e-05,1.99413]
[1777616090263,49.98,77122.67,68.4,-0.01338,1e-05,1.99402]
[1777616091694,49.98,77122.67,68.4,-0.01338,1e-05,1.99402]
[1777616097312,49.98,77122.72,68.4,-0.01338,1e-05,1.99417]
[1777616102347,49.98,77124.82,68.4,-0.01335,1e-05,1.99121]
[1777616107382,49.98,77126.39,68.4,-0.01334,1e-05,1.98907]
[1777616108727,49.98,77126.39,68.4,-0.01334,1e-05,1.98907]
[1777616114431,49.98,77126.48,68.4,-0.01334,1e-05,1.98922]
[1777616117957,49.98,77132.15,68.4,-0.01327,1e-05,1.9809]
[1777616123494,49.98,77130.95,68.4,-0.01329,1e-05,1.983]
[1777616123915,49.98,77130.95,68.4,-0.01329,1e-05,1.983]
[1777616129536,49.98,77127.17,68.4,-0.01333,1e-05,1.98892]
[1777616134391,49.99,77126.49,68.4,-0.01333,1e-05,1.98819]
[1777616134409,49.99,77126.49,68.4,-0.01333,1e-05,1.98819]
[1777616136302,49.99,77128.55,68.4,-0.01331,1e-05,1.9852]
[1777616141384,49.99,77139.67,68.4,-0.01318,1e-05,1.96892]
[1777616146654,49.99,77140.63,68.4,-0.01317,1e-05,1.96796]
[1777616151690,49.99,77141.61,68.4,-0.01316,1e-05,1.96689]
[1777616156724,49.99,77141.58,68.4,-0.01317,1e-05,1.96729]
[1777616161760,49.99,77143.57,68.4,-0.01315,1e-05,1.96467]
[1777616166795,50.0,77148.32,68.4,-0.01309,1e-05,1.958]
[1777616171830,50.0,77153.72,68.4,-0.01303,1e-05,1.95046]
[1777616176867,50.0,77154.58,68.4,-0.01303,1e-05,1.94966]
[1777616181901,50.0,77157.28,68.4,-0.013,1e-05,1.94621]
[1777616186938,50.01,77157.21,68.4,-0.01301,1e-05,1.94682]
[1777616191975,50.01,77157.54,68.4,-0.01299,1e-05,1.94494]
[1777616197011,50.01,77158.8,68.4,-0.01298,1e-05,1.94365]
[1777616202045,50.01,77157.73,68.4,-0.013,1e-05,1.94576]
[1777616207081,50.02,77154.86,68.4,-0.01304,1e-05,1.95048]
[1777616212116,50.02,77153.69,68.4,-0.01305,1e-05,1.95267]
[1777616217151,50.02,77153.7,68.4,-0.01306,1e-05,1.9531]
[1777616222186,50.02,77153.71,68.4,-0.01306,1e-05,1.95352]
[1777616227221,50.03,77156.77,68.4,-0.01303,1e-05,1.94946]
[1777616232256,50.03,77156.01,68.4,-0.01304,1e-05,1.95102]
[1777616238298,50.03,77154.45,68.4,-0.01306,1e-05,1.9538]
[1777616243333,50.03,77153.76,68.4,-0.01307,1e-05,1.95521]
[1777616250382,50.04,77152.09,68.4,-0.0131,1e-05,1.9582]
[1777616255417,50.04,77147.02,68.4,-0.01315,1e-05,1.96408]
[1777616260452,50.04,77144.47,68.4,-0.01318,1e-05,1.96813]
[1777616265486,50.04,77144.88,68.4,-0.01318,1e-05,1.9678]
[1777616270521,50.04,77142.55,68.4,-0.0132,1e-05,1.97151]
[1777616275556,50.04,77142.19,68.4,-0.01321,1e-05,1.9723]
[1777616280591,50.05,77143.7,68.4,-0.0132,1e-05,1.97033]
[1777616285626,50.05,77147.67,68.4,-0.01315,1e-05,1.96477]
[1777616290662,50.05,77148.04,68.4,-0.01315,1e-05,1.96457]
[1777616295697,50.05,77147.95,68.4,-0.01315,1e-05,1.96505]
[1777616300732,50.05,77148.16,68.4,-0.01315,1e-05,1.96506]
[1777616306774,50.05,77149.94,68.4,-0.01314,1e-05,1.96277]
[1777616311810,50.06,77149.98,68.4,-0.01312,1e-05,1.9611]
[1777616316845,50.06,77152.21,68.4,-0.0131,1e-05,1.95807]
[1777616321880,50.06,77152.55,68.4,-0.0131,1e-05,1.95782]
[1777616326914,50.06,77151.96,68.4,-0.01311,1e-05,1.95896]
[1777616331950,50.06,77152.01,68.4,-0.01311,1e-05,1.95915]
[1777616336984,50.06,77150.88,68.4,-0.01312,1e-05,1.9611]
[1777616343028,50.06,77150.0,68.4,-0.01314,1e-05,1.96273]
[1777616348064,50.07,77149.74,68.4,-0.01314,1e-05,1.9634]
[1777616354104,50.07,77149.69,68.4,-0.01315,1e-05,1.96382]
[1777616359140,50.07,77151.39,68.4,-0.01313,1e-05,1.96163]
[1777616364175,50.07,77136.23,68.4,-0.01331,1e-05,1.98436]
[1777616369210,50.07,77137.24,68.4,-0.0133,1e-05,1.98304]
[1777616374245,50.07,77137.17,68.4,-0.01329,1e-05,1.98138]
[1777616379280,50.07,77133.36,68.4,-0.01333,1e-05,1.98724]
[1777616384315,50.08,77132.3,68.4,-0.01335,1e-05,1.98903]
[1777616389350,50.08,77121.49,68.4,-0.01348,1e-05,2.00533]
[1777616394385,50.08,77115.94,68.4,-0.01354,1e-05,2.01368]
[1777616399420,50.08,77121.04,68.4,-0.01348,1e-05,2.00602]
[1777616404461,50.08,77120.45,68.4,-0.01349,1e-05,2.00691]
[1777616409496,50.08,77119.33,68.4,-0.0135,1e-05,2.00858]
[1777616413807,50.08,77112.62,68.4,-0.01358,1e-05,2.01864]
[1777616417714,50.08,77112.73,68.4,-0.01358,1e-05,2.01839]
[1777616423596,50.07,77111.88,68.4,-0.01359,1e-05,2.01956]
[1777616428631,50.07,77111.91,68.4,-0.01359,1e-05,2.01945]
[1777616433666,50.07,77113.64,68.4,-0.01355,1e-05,2.01483]
[1777616438701,50.07,77110.43,68.4,-0.01359,1e-05,2.01963]
[1777616442644,50.07,77110.21,68.4,-0.0136,1e-05,2.01993]
[1777616442656,50.07,77110.21,68.4,-0.0136,1e-05,2.01993]
[1777616447764,50.07,77097.69,68.4,-0.01374,1e-05,2.03869]
[1777616448684,50.07,77097.69,68.4,-0.01374,1e-05,2.03869]
[1777616453806,50.07,77097.23,68.4,-0.01375,1e-05,2.03913]
[1777616454420,50.07,77097.23,68.4,-0.01375,1e-05,2.03913]
[1777616459848,50.07,77096.06,68.4,-0.01376,1e-05,2.04065]
[1777616464884,50.07,77104.78,68.4,-0.01365,1e-05,2.02725]
[1777616469920,50.07,77107.85,68.4,-0.01362,1e-05,2.02255]
[1777616471453,50.07,77108.78,68.4,-0.0136,1e-05,2.02114]
[1777616476972,50.07,77110.39,68.4,-0.01359,1e-05,2.01869]
[1777616482007,50.07,77108.56,68.4,-0.01361,1e-05,2.02143]
[1777616485028,50.07,77094.18,68.4,-0.01378,1e-05,2.0432]
[1777616488486,50.07,77093.36,68.4,-0.01379,1e-05,2.04431]
[1777616494091,50.07,77094.15,68.4,-0.01376,1e-05,2.04087]
[1777616500133,50.07,77093.48,68.4,-0.01377,1e-05,2.04163]
[1777616505524,50.06,77093.48,68.4,-0.01377,1e-05,2.04155]
[1777616511209,50.06,77093.44,68.4,-0.01377,1e-05,2.04121]
[1777616516245,50.06,77093.22,68.4,-0.01377,1e-05,2.04133]
[1777616522535,50.06,77093.29,68.4,-0.01377,1e-05,2.04113]
[1777616528329,50.06,77099.96,68.4,-0.01368,1e-05,2.03062]
[1777616533364,50.06,77100.66,68.4,-0.01367,1e-05,2.02943]
[1777616538399,50.06,77104.56,68.4,-0.01363,1e-05,2.02343]
[1777616539576,50.06,77104.56,68.4,-0.01363,1e-05,2.02343]
[1777616545447,50.06,77104.2,68.4,-0.01363,1e-05,2.02385]
[1777616550483,50.06,77104.43,68.4,-0.01363,1e-05,2.02341]
[1777616554985,50.06,77104.43,68.4,-0.01363,1e-05,2.02341]
[1777616560556,50.06,77098.73,68.4,-0.01368,1e-05,2.02983]
[1777616565117,50.06,77099.83,68.4,-0.01367,1e-05,2.0281]
[1777616570626,50.05,77099.57,68.4,-0.01367,1e-05,2.02824]
[1777616576668,50.05,77099.4,68.4,-0.01367,1e-05,2.02831]
[1777616582156,50.05,77101.4,68.4,-0.01364,1e-05,2.02516]
[1777616590767,50.05,77102.24,68.4,-0.01363,1e-05,2.02369]
[1777616595802,50.05,77101.93,68.4,-0.01363,1e-05,2.02407]
[1777616597433,50.05,77102.61,68.4,-0.01363,1e-05,2.02302]
[1777616597568,50.05,77102.61,68.4,-0.01363,1e-05,2.02302]
[1777616604426,50.05,77102.31,68.4,-0.01363,1e-05,2.02337]
[1777616607701,50.05,77104.08,68.4,-0.01361,1e-05,2.02059]
[1777616612922,50.05,77103.79,68.4,-0.0136,1e-05,2.01896]
[1777616616436,50.05,77106.41,68.4,-0.01357,1e-05,2.01496]
[1777616617762,50.05,77108.25,68.4,-0.01354,1e-05,2.01218]
[1777616617767,50.05,77108.25,68.4,-0.01354,1e-05,2.01218]
[1777616618257,50.05,77108.25,68.4,-0.01354,1e-05,2.01218]
[1777616623663,50.05,77112.16,68.4,-0.0135,1e-05,2.00628]
[1777616625772,50.05,77111.33,68.4,-0.01351,1e-05,2.00752]
[1777616629517,50.05,77108.34,68.4,-0.01354,1e-05,2.01198]
[1777616629523,50.05,77108.34,68.4,-0.01354,1e-05,2.01198]
[1777616635076,50.05,77106.6,68.4,-0.01356,1e-05,2.01446]
[1777616640111,50.05,77104.87,68.4,-0.01358,1e-05,2.01693]
[1777616641782,50.05,77104.23,68.4,-0.01359,1e-05,2.01786]
[1777616647162,50.05,77104.61,68.4,-0.01358,1e-05,2.0171]
[1777616652197,50.05,77104.03,68.4,-0.01359,1e-05,2.01779]
[1777616657232,50.04,77103.32,68.4,-0.01359,1e-05,2.01871]
[1777616658812,50.04,77103.15,68.4,-0.0136,1e-05,2.01894]
[1777616664281,50.04,77102.61,68.4,-0.0136,1e-05,2.01957]
[1777616669320,50.04,77102.6,68.4,-0.0136,1e-05,2.01944]
[1777616674355,50.04,77102.66,68.4,-0.01359,1e-05,2.01725]
[1777616675825,50.04,77102.96,68.4,-0.01358,1e-05,2.01678]
[1777616676349,50.04,77102.96,68.4,-0.01358,1e-05,2.01678]
[1777616677615,50.04,77116.02,68.4,-0.01343,1e-05,1.99713]
[1777616680385,50.04,77116.68,68.4,-0.01342,1e-05,1.99616]
[1777616682896,50.04,77116.46,68.4,-0.01342,1e-05,1.99652]
[1777616688453,50.04,77117.28,68.4,-0.01341,1e-05,1.9954]
[1777616692976,50.04,77119.81,68.4,-0.01338,1e-05,1.99167]
[1777616693320,50.04,77119.81,68.4,-0.01338,1e-05,1.99167]
[1777616698523,50.04,77125.28,68.4,-0.01332,1e-05,1.98377]
[1777616703035,50.04,77127.38,68.4,-0.0133,1e-05,1.98077]
[1777616703040,50.04,77127.38,68.4,-0.0133,1e-05,1.98077]
[1777616705852,50.05,77134.41,68.4,-0.01322,1e-05,1.97048]
[1777616706297,50.05,77134.41,68.4,-0.01322,1e-05,1.97048]
[1777616707103,50.05,77133.98,68.4,-0.01322,1e-05,1.97124]
[1777616712620,50.05,77140.72,68.4,-0.01315,1e-05,1.96169]
[1777616716423,50.05,77141.82,68.4,-0.01313,1e-05,1.96022]
[1777616721684,50.05,77144.32,68.4,-0.01311,1e-05,1.95714]
[1777616727043,50.05,77143.51,68.4,-0.01312,1e-05,1.95868]
[1777616732761,50.06,77142.33,68.4,-0.01313,1e-05,1.95907]
[1777616737796,50.06,77143.25,68.4,-0.01312,1e-05,1.95814]
[1777616742831,50.06,77143.94,68.4,-0.01312,1e-05,1.95757]
[1777616744058,50.06,77143.94,68.4,-0.01312,1e-05,1.95757]
[1777616749880,50.07,77149.05,68.4,-0.01306,1e-05,1.95074]
[1777616754915,50.07,77147.15,68.4,-0.01309,1e-05,1.95398]
[1777616759949,50.07,77148.74,68.4,-0.01307,1e-05,1.95208]
[1777616761103,50.07,77148.74,68.4,-0.01307,1e-05,1.95208]
[1777616768008,50.07,77149.09,68.4,-0.01307,1e-05,1.95225]
[1777616773043,50.08,77151.77,68.4,-0.01305,1e-05,1.94876]
[1777616778115,50.08,77148.1,68.4,-0.01309,1e-05,1.9545]
[1777616781202,50.08,77138.97,68.4,-0.0132,1e-05,1.96816]
[1777616781980,50.08,77134.83,68.4,-0.01325,1e-05,1.97434]
[1777616787141,50.08,77130.92,68.4,-0.0133,1e-05,1.98035]
[1777616789156,50.08,77130.8,68.4,-0.0133,1e-05,1.98056]
[1777616789164,50.08,77130.8,68.4,-0.0133,1e-05,1.98056]
[1777616793040,50.08,77127.43,68.4,-0.01333,1e-05,1.98375]
[1777616798220,50.08,77127.95,68.4,-0.01332,1e-05,1.98316]
[1777616800238,50.08,77127.88,68.4,-0.01332,1e-05,1.98329]
[1777616806277,50.08,77118.94,68.4,-0.01343,1e-05,1.99681]
[1777616811311,50.08,77125.88,68.4,-0.01335,1e-05,1.98649]
[1777616815043,50.08,77124.98,68.4,-0.01336,1e-05,1.9879]
[1777616819072,50.08,77124.62,68.4,-0.01336,1e-05,1.98853]
[1777616822976,50.08,77123.9,68.4,-0.01337,1e-05,1.9897]
[1777616822986,50.08,77123.9,68.4,-0.01337,1e-05,1.9897]
[1777616823015,50.08,77123.9,68.4,-0.01337,1e-05,1.9897]
[1777616828432,50.08,77123.87,68.4,-0.01337,1e-05,1.98984]
[1777616833467,50.09,77123.73,68.4,-0.01338,1e-05,1.99013]
[1777616837749,50.09,77123.83,68.4,-0.01338,1e-05,1.99004]
[1777616843538,50.09,77123.87,68.4,-0.01338,1e-05,1.99007]
[1777616848572,50.09,77123.72,68.4,-0.01338,1e-05,1.99036]
[1777616853608,50.09,77127.46,68.4,-0.01332,1e-05,1.98294]
[1777616856387,50.09,77132.14,68.4,-0.01327,1e-05,1.97604]
[1777616857765,50.09,77133.31,68.4,-0.01325,1e-05,1.97438]
[1777616862081,50.09,77132.59,68.4,-0.01326,1e-05,1.97555]
[1777616867708,50.09,77128.18,68.4,-0.01332,1e-05,1.98226]
[1777616872744,50.09,77126.03,68.4,-0.01334,1e-05,1.98555]
[1777616879106,50.09,77125.12,68.4,-0.01335,1e-05,1.98696]
[1777616882832,50.09,77126.1,68.4,-0.01334,1e-05,1.98555]
[1777616884146,50.09,77126.55,68.4,-0.01334,1e-05,1.98489]
[1777616888043,50.09,77130.42,68.4,-0.01329,1e-05,1.97922]
[1777616893893,50.09,77130.11,68.4,-0.0133,1e-05,1.97983]
[1777616896221,50.09,77130.61,68.4,-0.01329,1e-05,1.97911]
[1777616902956,50.09,77130.38,68.4,-0.0133,1e-05,1.97961]
[1777616910008,50.09,77130.57,68.4,-0.0133,1e-05,1.9796]
[1777616913243,50.09,77130.11,68.4,-0.01329,1e-05,1.97836]
[1777616919068,50.1,77137.81,68.4,-0.0132,1e-05,1.96729]
[1777616924105,50.1,77136.56,68.4,-0.01322,1e-05,1.96933]
[1777616930293,50.1,77136.62,68.4,-0.01322,1e-05,1.9694]
[1777616938203,50.1,77136.5,68.4,-0.01322,1e-05,1.97]
[1777616943238,50.1,77138.3,68.4,-0.0132,1e-05,1.96756]
[1777616947292,50.1,77139.09,68.4,-0.01319,1e-05,1.96656]
[1777616953308,50.1,77130.01,68.4,-0.0133,1e-05,1.98033]
[1777616958343,50.1,77128.84,68.4,-0.01332,1e-05,1.98221]
[1777616963377,50.1,77127.31,68.4,-0.01334,1e-05,1.98462]
[1777616964336,50.1,77127.31,68.4,-0.01334,1e-05,1.98462]
[1777616968622,50.11,77126.8,68.4,-0.01334,1e-05,1.98546]
[1777616969853,50.11,77126.2,68.4,-0.01335,1e-05,1.98639]
[1777616975462,50.11,77126.28,68.4,-0.01334,1e-05,1.98443]
[1777616981368,50.11,77126.27,68.4,-0.01334,1e-05,1.98452]
[1777616987546,50.11,77126.16,68.4,-0.01334,1e-05,1.98484]
[1777616988401,50.11,77126.16,68.4,-0.01334,1e-05,1.98484]
[1777616993588,50.11,77127.14,68.4,-0.01333,1e-05,1.98352]
[1777616995491,50.11,77129.39,68.4,-0.01331,1e-05,1.9802]
[1777616999067,50.11,77129.93,68.4,-0.0133,1e-05,1.97948]
[1777617000689,50.11,77129.93,68.4,-0.0133,1e-05,1.97951]
[1777617002101,50.11,77134.79,68.4,-0.01324,1e-05,1.97239]
[1777617007064,50.11,77136.57,68.4,-0.01322,1e-05,1.96997]
[1777617007983,50.11,77136.42,68.4,-0.01323,1e-05,1.97024]
[1777617013728,50.11,77138.7,68.4,-0.0132,1e-05,1.96719]
[1777617018763,50.11,77134.85,68.4,-0.01325,1e-05,1.9731]
[1777617023798,50.11,77124.27,68.4,-0.01337,1e-05,1.98895]
[1777617028833,50.11,77123.34,68.4,-0.01339,1e-05,1.99037]
[1777617034130,50.11,77126.68,68.4,-0.01333,1e-05,1.98349]
[1777617038028,50.11,77126.61,68.4,-0.01334,1e-05,1.98366]
[1777617044945,50.12,77126.41,68.4,-0.01334,1e-05,1.9841]
[1777617049980,50.12,77125.41,68.4,-0.01335,1e-05,1.98566]
[1777617055015,50.12,77125.34,68.4,-0.01335,1e-05,1.98584]
[1777617060050,50.12,77124.8,68.4,-0.01336,1e-05,1.98671]
[1777617065085,50.12,77124.97,68.4,-0.01336,1e-05,1.98653]
[1777617070120,50.12,77124.79,68.4,-0.01336,1e-05,1.98686]
[1777617075154,50.12,77125.25,68.4,-0.01336,1e-05,1.98624]
[1777617078996,50.12,77127.3,68.4,-0.01333,1e-05,1.98323]
[1777617080650,50.12,77128.59,68.4,-0.01332,1e-05,1.98133]
[1777617086412,50.12,77128.6,68.4,-0.01332,1e-05,1.98144]
[1777617089071,50.12,77128.38,68.4,-0.01332,1e-05,1.98181]
[1777617090787,50.12,77128.38,68.4,-0.01332,1e-05,1.98185]
[1777617092976,50.12,77127.15,68.4,-0.01332,1e-05,1.98179]
[1777617093843,50.12,77127.15,68.4,-0.01332,1e-05,1.98179]
[1777617094680,50.12,77125.72,68.4,-0.01334,1e-05,1.98393]
[1777617100330,50.12,77124.62,68.4,-0.01335,1e-05,1.98566]
[1777617104129,50.12,77125.77,68.4,-0.01334,1e-05,1.98399]
[1777617108031,50.12,77125.71,68.4,-0.01334,1e-05,1.98415]
[1777617113421,50.12,77125.96,68.4,-0.01334,1e-05,1.98388]
[1777617118455,50.12,77126.18,68.4,-0.01334,1e-05,1.98364]
[1777617123491,50.12,77126.17,68.4,-0.01334,1e-05,1.98375]
[1777617128830,50.12,77126.22,68.4,-0.01334,1e-05,1.98372]
[1777617134568,50.12,77125.91,68.4,-0.01334,1e-05,1.98436]
[1777617139603,50.12,77122.2,68.4,-0.01339,1e-05,1.98997]
[1777617144638,50.12,77121.83,68.4,-0.01339,1e-05,1.99056]
[1777617149675,50.12,77122.09,68.4,-0.01339,1e-05,1.99022]
[1777617154710,50.12,77118.66,68.4,-0.01342,1e-05,1.99343]
[1777617159745,50.12,77118.28,68.4,-0.01342,1e-05,1.99402]
[1777617164780,50.12,77117.65,68.4,-0.01343,1e-05,1.995]
[1777617169815,50.12,77117.58,68.4,-0.01343,1e-05,1.99512]
[1777617174850,50.12,77116.89,68.4,-0.01344,1e-05,1.99616]
[1777617179885,50.12,77114.72,68.4,-0.01347,1e-05,1.99941]
[1777617184920,50.12,77114.58,68.4,-0.01347,1e-05,1.99961]
[1777617189955,50.12,77110.57,68.4,-0.01352,1e-05,2.00562]
[1777617194989,50.12,77110.63,68.4,-0.01351,1e-05,2.00549]
[1777617197557,50.12,77110.6,68.4,-0.01351,1e-05,2.00553]
[1777617201441,50.12,77112.26,68.4,-0.01349,1e-05,2.003]
[1777617207074,50.12,77117.88,68.4,-0.01343,1e-05,1.99458]
[1777617212110,50.13,77119.09,68.4,-0.0134,1e-05,1.99103]
[1777617217145,50.13,77118.71,68.4,-0.01341,1e-05,1.99188]
[1777617222181,50.13,77119.14,68.4,-0.0134,1e-05,1.9913]
[1777617227215,50.13,77119.09,68.4,-0.01341,1e-05,1.99145]
[1777617232251,50.13,77111.46,68.4,-0.0135,1e-05,2.0029]
[1777617237286,50.13,77110.86,68.4,-0.0135,1e-05,2.00378]
[1777617242321,50.13,77111.98,68.4,-0.01349,1e-05,2.00209]
[1777617250377,50.13,77111.59,68.4,-0.01349,1e-05,2.00268]
[1777617255412,50.13,77112.67,68.4,-0.01348,1e-05,2.00109]
[1777617260447,50.13,77113.73,68.4,-0.01347,1e-05,1.99954]
[1777617265482,50.13,77113.51,68.4,-0.01347,1e-05,1.99992]
[1777617270516,50.13,77113.42,68.4,-0.01347,1e-05,2.0001]
[1777617275552,50.13,77120.2,68.4,-0.01338,1e-05,1.98811]
[1777617281594,50.13,77120.18,68.4,-0.01338,1e-05,1.9883]
[1777617286633,50.13,77118.4,68.4,-0.01341,1e-05,1.99108]
[1777617291668,50.13,77119.92,68.4,-0.01339,1e-05,1.98893]
[1777617296703,50.13,77124.89,68.4,-0.01333,1e-05,1.98167]
[1777617297710,50.13,77141.67,68.4,-0.01313,1e-05,1.95687]
[1777617298740,50.13,77141.67,68.4,-0.01313,1e-05,1.95687]
[1777617304759,50.13,77147.87,68.4,-0.01307,1e-05,1.94833]
[1777617306309,50.14,77149.7,68.4,-0.01305,1e-05,1.94574]
[1777617311809,50.14,77149.33,68.4,-0.01306,1e-05,1.94684]
[1777617316844,50.14,77150.16,68.4,-0.01305,1e-05,1.9461]
[1777617321879,50.14,77149.47,68.4,-0.01306,1e-05,1.94757]
[1777617327921,50.15,77149.32,68.4,-0.01307,1e-05,1.94836]
[1777617332956,50.15,77149.35,68.4,-0.01306,1e-05,1.94677]
[1777617337991,50.15,77149.45,68.4,-0.01306,1e-05,1.94699]
[1777617343026,50.15,77149.5,68.4,-0.01306,1e-05,1.94727]
[1777617348061,50.15,77148.56,68.4,-0.01307,1e-05,1.94897]
[1777617353096,50.16,77143.92,68.4,-0.01313,1e-05,1.95604]
[1777617358131,50.16,77144.02,68.4,-0.01313,1e-05,1.95615]
[1777617364173,50.16,77144.85,68.4,-0.01312,1e-05,1.95526]
[1777617369209,50.16,77143.07,68.4,-0.01315,1e-05,1.95816]
[1777617374244,50.16,77142.87,68.4,-0.01315,1e-05,1.95874]
[1777617379279,50.16,77142.99,68.4,-0.01315,1e-05,1.95887]
[1777617384314,50.16,77145.18,68.4,-0.01313,1e-05,1.95596]
[1777617389349,50.17,77143.31,68.4,-0.01315,1e-05,1.95903]
[1777617394384,50.17,77142.81,68.4,-0.01315,1e-05,1.95815]
[1777617399419,50.17,77140.77,68.4,-0.01318,1e-05,1.96148]
[1777617404454,50.17,77133.0,68.4,-0.01327,1e-05,1.97327]
[1777617409489,50.17,77129.56,68.4,-0.01331,1e-05,1.97858]
[1777617414524,50.17,77129.38,68.4,-0.01331,1e-05,1.97904]
[1777617419558,50.17,77128.81,68.4,-0.01332,1e-05,1.98008]
[1777617424595,50.18,77127.27,68.4,-0.01334,1e-05,1.98257]
[1777617429630,50.18,77127.44,68.4,-0.01334,1e-05,1.98254]
[1777617434665,50.18,77121.33,68.4,-0.01342,1e-05,1.99181]
[1777617439700,50.18,77120.88,68.4,-0.01342,1e-05,1.99261]
[1777617444735,50.18,77118.06,68.4,-0.01346,1e-05,1.99693]
[1777617449404,50.18,77118.26,68.4,-0.01345,1e-05,1.99668]
[1777617453303,50.18,77116.64,68.4,-0.01346,1e-05,1.99718]
[1777617458833,50.18,77116.57,68.4,-0.01346,1e-05,1.99734]
[1777617463867,50.18,77118.22,68.4,-0.01344,1e-05,1.99493]
[1777617468903,50.18,77118.16,68.4,-0.01344,1e-05,1.99508]
[1777617473937,50.18,77108.81,68.4,-0.01356,1e-05,2.00908]
[1777617478973,50.18,77107.26,68.4,-0.01357,1e-05,2.01133]
[1777617484009,50.18,77103.27,68.4,-0.01362,1e-05,2.01724]
[1777617489043,50.18,77102.6,68.4,-0.01363,1e-05,2.0181]
[1777617494078,50.18,77102.35,68.4,-0.01363,1e-05,2.01831]
[1777617499112,50.18,77102.14,68.4,-0.01363,1e-05,2.01849]
[1777617504147,50.18,77102.24,68.4,-0.01363,1e-05,2.01821]
[1777617509183,50.18,77102.45,68.4,-0.01363,1e-05,2.01777]
[1777617514217,50.17,77101.58,68.4,-0.01362,1e-05,2.017]
[1777617519253,50.17,77101.41,68.4,-0.01362,1e-05,2.01715]
[1777617524288,50.17,77093.69,68.4,-0.01372,1e-05,2.0287]
[1777617529323,50.17,77079.94,68.4,-0.01388,1e-05,2.04932]
[1777617534358,50.17,77076.78,68.4,-0.01392,1e-05,2.05375]
[1777617539393,50.17,77075.74,68.4,-0.01392,1e-05,2.05489]
[1777617542761,50.17,77070.6,68.4,-0.01399,1e-05,2.06259]
[1777617543728,50.17,77057.11,68.4,-0.01415,1e-05,2.08338]
[1777617544404,50.17,77047.16,68.4,-0.01427,1e-05,2.09858]
[1777617547216,50.15,77044.0,68.4,-0.01429,1e-05,2.10016]
[1777617552493,50.11,77037.5,68.4,-0.01431,1e-05,2.10272]
[1777617556989,50.08,77036.93,68.4,-0.01427,1e-05,2.09824]
[1777617560991,50.06,77029.79,68.4,-0.01433,1e-05,2.10544]
[1777617564998,50.06,77028.51,68.4,-0.01434,1e-05,2.10672]
[1777617568011,50.06,77025.42,68.4,-0.01438,1e-05,2.11103]
[1777617568507,50.05,77025.29,68.4,-0.01436,1e-05,2.10941]
[1777617574014,50.04,77024.32,68.4,-0.01436,1e-05,2.10803]
[1777617579683,50.04,77023.36,68.4,-0.01436,1e-05,2.10833]
[1777617584507,50.03,77026.17,68.4,-0.01432,1e-05,2.10328]
[1777617589469,50.03,77024.96,68.4,-0.01433,1e-05,2.10441]
[1777617594788,50.03,77034.26,68.4,-0.0142,1e-05,2.08901]
[1777617597535,50.02,77033.62,68.4,-0.01421,1e-05,2.08975]
[1777617602874,50.02,77033.98,68.4,-0.0142,1e-05,2.08854]
[1777617608895,50.02,77034.01,68.4,-0.01419,1e-05,2.08753]
[1777617613928,50.01,77027.85,68.4,-0.01426,1e-05,2.09637]
[1777617617072,50.01,77026.94,68.4,-0.01427,1e-05,2.09749]
[1777617617569,50.01,77026.27,68.4,-0.01428,1e-05,2.09838]
[1777617618571,50.01,77026.26,68.4,-0.01428,1e-05,2.09824]
[1777617619072,50.01,77026.26,68.4,-0.01428,1e-05,2.09824]
[1777617621075,50.01,77024.75,68.4,-0.0143,1e-05,2.10029]
[1777617622077,50.01,77024.75,68.4,-0.01429,1e-05,2.10014]
[1777617623577,50.01,77024.3,68.4,-0.0143,1e-05,2.10053]
[1777617624578,50.0,77023.06,68.4,-0.01431,1e-05,2.10232]
[1777617629773,50.0,77021.63,68.4,-0.01432,1e-05,2.10379]
[1777617630449,50.0,77021.65,68.4,-0.01432,1e-05,2.10361]
[1777617632471,50.0,77022.03,68.4,-0.0143,1e-05,2.10069]
[1777617636061,50.0,77024.87,68.4,-0.01426,1e-05,2.09582]
[1777617641118,49.99,77024.85,68.4,-0.01426,1e-05,2.09507]
[1777617646153,49.99,77024.45,68.4,-0.01426,1e-05,2.09507]
[1777617651189,49.99,77023.7,68.4,-0.01426,1e-05,2.09562]
[1777617656224,49.98,77023.76,68.4,-0.01426,1e-05,2.09491]
[1777617659121,49.98,77023.62,68.4,-0.01426,1e-05,2.09488]
[1777617659622,49.98,77019.71,68.4,-0.0143,1e-05,2.10087]
[1777617660954,49.98,77020.26,68.4,-0.0143,1e-05,2.09988]
[1777617662353,49.98,77019.46,68.4,-0.01431,1e-05,2.101]
[1777617665580,49.98,77019.15,68.4,-0.0143,1e-05,2.10095]
[1777617665633,49.98,77019.15,68.4,-0.0143,1e-05,2.10095]
[1777617666968,49.98,77015.53,68.4,-0.01435,1e-05,2.10648]
[1777617667082,49.98,77015.53,68.4,-0.01435,1e-05,2.10648]
[1777617667774,49.98,77009.07,68.4,-0.01443,1e-05,2.11649]
[1777617673344,49.97,77000.24,68.4,-0.01453,1e-05,2.12935]
[1777617678379,49.96,76999.42,68.4,-0.01454,1e-05,2.12965]
[1777617682033,49.96,76997.46,68.4,-0.01456,1e-05,2.13215]
[1777617682802,49.96,76997.87,68.4,-0.01455,1e-05,2.1313]
[1777617684066,49.96,76997.53,68.4,-0.01455,1e-05,2.13163]
[1777617684850,49.96,76997.53,68.4,-0.01455,1e-05,2.13143]
[1777617686888,49.96,76997.69,68.4,-0.01455,1e-05,2.13077]
[1777617691662,49.95,76997.54,68.4,-0.01453,1e-05,2.12796]
[1777617697581,49.95,76999.04,68.4,-0.0145,1e-05,2.12442]
[1777617700412,49.94,76997.45,68.4,-0.01452,1e-05,2.12656]
[1777617705773,49.94,76997.33,68.4,-0.01451,1e-05,2.1256]
[1777617706350,49.94,76997.33,68.4,-0.01451,1e-05,2.1256]
[1777617711610,49.93,76997.58,68.4,-0.01449,1e-05,2.1239]
[1777617712560,49.93,76997.58,68.4,-0.01449,1e-05,2.1239]
[1777617714417,49.93,76997.18,68.4,-0.0145,1e-05,2.12435]
[1777617720358,49.93,76996.58,68.4,-0.0145,1e-05,2.1242]
[1777617723775,49.92,76982.3,68.4,-0.01467,1e-05,2.14612]
[1777617726715,49.92,76952.19,68.4,-0.01506,1e-05,2.19347]
[1777617728489,49.92,76952.19,68.4,-0.01506,1e-05,2.19347]
[1777617733028,49.91,76946.01,68.4,-0.01513,1e-05,2.20191]
[1777617737189,49.9,76946.89,68.4,-0.0151,1e-05,2.19917]
[1777617738858,49.9,76957.01,68.4,-0.01497,1e-05,2.18214]
[1777617744843,49.89,76964.54,68.4,-0.01485,1e-05,2.16801]
[1777617750383,49.88,76970.52,68.4,-0.01477,1e-05,2.1574]
[1777617750875,49.88,76968.47,68.4,-0.01479,1e-05,2.16043]
[1777617753774,49.88,76981.68,68.4,-0.0146,1e-05,2.13656]
[1777617758944,49.84,76994.16,68.4,-0.01437,1e-05,2.10806]
[1777617763978,49.82,76998.98,68.4,-0.01428,1e-05,2.09686]
[1777617769014,49.81,76999.71,68.4,-0.01427,1e-05,2.09499]
[1777617771816,49.81,76998.28,68.4,-0.01428,1e-05,2.09695]
[1777617773105,49.81,76997.91,68.4,-0.01429,1e-05,2.09739]
[1777617779085,49.81,76999.73,68.4,-0.01426,1e-05,2.09354]
[1777617784120,49.8,76999.94,68.4,-0.01425,1e-05,2.09253]
[1777617789155,49.8,76996.41,68.4,-0.01429,1e-05,2.09738]
[1777617790534,49.8,76996.41,68.4,-0.01429,1e-05,2.09738]
[1777617795202,49.79,76978.69,68.4,-0.0145,1e-05,2.12424]
[1777617800237,49.79,76977.37,68.4,-0.01451,1e-05,2.12538]
[1777617804029,49.79,76976.27,68.4,-0.01452,1e-05,2.12655]
[1777617804054,49.79,76976.27,68.4,-0.01452,1e-05,2.12655]
[1777617807790,49.78,76960.74,68.4,-0.01472,1e-05,2.15044]
[1777617810149,49.78,76961.13,68.4,-0.01471,1e-05,2.14935]
[1777617810795,49.78,76960.69,68.4,-0.01471,1e-05,2.14982]
[1777617812881,49.78,76960.24,68.4,-0.0147,1e-05,2.14801]
[1777617813549,49.78,76960.24,68.4,-0.0147,1e-05,2.14801]
[1777617817843,49.77,76958.59,68.4,-0.01471,1e-05,2.14948]
[1777617823399,49.76,76962.53,68.4,-0.01465,1e-05,2.1418]
[1777617828434,49.76,76964.61,68.4,-0.01461,1e-05,2.13734]
[1777617833469,49.75,76964.63,68.4,-0.0146,1e-05,2.13618]
[1777617834884,49.75,76964.37,68.4,-0.01461,1e-05,2.13637]
[1777617839945,49.75,76957.72,68.4,-0.01468,1e-05,2.14581]
[1777617843094,49.74,76954.44,68.4,-0.01472,1e-05,2.15034]
[1777617848575,49.73,76956.65,68.4,-0.01468,1e-05,2.14533]
[1777617850072,49.73,76956.64,68.4,-0.01468,1e-05,2.14511]
[1777617850078,49.73,76956.64,68.4,-0.01468,1e-05,2.14511]
[1777617853976,49.73,76965.19,68.4,-0.01456,1e-05,2.13051]
[1777617857071,49.73,76965.5,68.4,-0.01455,1e-05,2.12937]
[1777617860418,49.72,76970.01,68.4,-0.01449,1e-05,2.12158]
[1777617865694,49.71,76960.27,68.4,-0.0146,1e-05,2.13568]
[1777617867768,49.71,76959.71,68.4,-0.01461,1e-05,2.13635]
[1777617868350,49.71,76959.71,68.4,-0.01461,1e-05,2.13635]
[1777617873426,49.71,76960.38,68.4,-0.01459,1e-05,2.13441]
[1777617873553,49.71,76960.38,68.4,-0.01459,1e-05,2.13441]
[1777617875289,49.71,76963.34,68.4,-0.01453,1e-05,2.12701]
[1777617876079,49.71,76962.82,68.4,-0.01454,1e-05,2.12763]
[1777617876308,49.71,76962.82,68.4,-0.01454,1e-05,2.12763]
[1777617876865,49.7,76962.82,68.4,-0.01454,1e-05,2.12743]
[1777617876911,49.7,76962.82,68.4,-0.01454,1e-05,2.12743]
[1777617877007,49.7,76983.3,68.4,-0.01428,1e-05,2.09485]
[1777617877732,49.7,76983.3,68.4,-0.01428,1e-05,2.09485]
[1777617878287,49.7,76983.3,68.4,-0.01428,1e-05,2.09485]
[1777617879718,49.7,76993.86,68.4,-0.01414,1e-05,2.07816]
[1777617879990,49.7,76993.37,68.4,-0.01415,1e-05,2.07881]
[1777617881099,49.7,77000.3,68.4,-0.01406,1e-05,2.0679]
[1777617881887,49.7,77012.37,68.4,-0.01391,1e-05,2.0491]
[1777617882354,49.7,77012.37,68.4,-0.01391,1e-05,2.0491]
[1777617885968,49.7,77010.9,68.4,-0.01392,1e-05,2.0511]
[1777617892351,49.7,77013.15,68.4,-0.01389,1e-05,2.04725]
[1777617892452,49.7,77013.15,68.4,-0.01389,1e-05,2.04725]
[1777617892489,49.7,77013.15,68.4,-0.01389,1e-05,2.04725]
[1777617892891,49.7,77038.42,68.4,-0.01358,1e-05,2.00844]
[1777617894012,49.7,77038.42,68.4,-0.01358,1e-05,2.00844]
[1777617896066,49.7,77037.39,68.4,-0.0136,1e-05,2.01003]
[1777617897024,49.7,77038.17,68.4,-0.01359,1e-05,2.00885]
[1777617899944,49.7,77046.58,68.4,-0.01349,1e-05,1.99617]
[1777617903898,49.7,77049.49,68.4,-0.01345,1e-05,1.99192]
[1777617906097,49.7,77048.9,68.4,-0.01346,1e-05,1.99289]
[1777617909194,49.7,77049.8,68.4,-0.01345,1e-05,1.99165]
[1777617915052,49.7,77053.09,68.4,-0.01341,1e-05,1.98699]
[1777617920130,49.7,77051.61,68.4,-0.01343,1e-05,1.98946]
[1777617925164,49.7,77055.6,68.4,-0.01339,1e-05,1.98367]
[1777617926204,49.7,77055.6,68.4,-0.01339,1e-05,1.98367]
[1777617932214,49.7,77048.5,68.4,-0.01346,1e-05,1.9927]
[1777617937249,49.71,77050.59,68.4,-0.01344,1e-05,1.98972]
[1777617942284,49.71,77050.31,68.4,-0.01344,1e-05,1.99032]
[1777617943315,49.71,77050.31,68.4,-0.01344,1e-05,1.99032]
[1777617949333,49.71,77039.1,68.4,-0.01358,1e-05,2.00752]
[1777617954370,49.71,77047.65,68.4,-0.01348,1e-05,1.99466]
[1777617959404,49.71,77045.34,68.4,-0.01351,1e-05,1.99827]
[1777617960341,49.71,77045.34,68.4,-0.01351,1e-05,1.99827]
[1777617962224,49.71,77045.75,68.4,-0.0135,1e-05,1.99769]
[1777617962333,49.71,77045.75,68.4,-0.0135,1e-05,1.99769]
[1777617968468,49.71,77025.23,68.4,-0.01375,1e-05,2.02898]
[1777617973504,49.7,77012.04,68.4,-0.01389,1e-05,2.04646]
[1777617977702,49.68,77011.45,68.4,-0.01388,1e-05,2.04526]
[1777617978981,49.68,77011.23,68.4,-0.01387,1e-05,2.04421]
[1777617984583,49.66,77010.35,68.4,-0.01385,1e-05,2.04167]
[1777617989617,49.64,77012.62,68.4,-0.0138,1e-05,2.03533]
[1777617994653,49.63,77012.79,68.4,-0.01377,1e-05,2.03074]
[1777617999688,49.62,77004.78,68.4,-0.01385,1e-05,2.04083]
[1777618004723,49.6,76998.46,68.4,-0.0139,1e-05,2.04735]
[1777618009757,49.58,76999.52,68.4,-0.01386,1e-05,2.04207]
[1777618014798,49.57,76998.42,68.4,-0.01385,1e-05,2.04077]
[1777618019833,49.55,76998.2,68.4,-0.01383,1e-05,2.03823]
[1777618024868,49.54,76996.64,68.4,-0.01383,1e-05,2.03749]
[1777618030911,49.53,76996.64,68.4,-0.01382,1e-05,2.0367]
[1777618035945,49.52,76982.4,68.4,-0.01397,1e-05,2.05587]
[1777618039585,49.52,76986.91,68.4,-0.01392,1e-05,2.0487]
[1777618039639,49.52,76987.42,68.4,-0.01391,1e-05,2.04784]
[1777618040206,49.52,76987.42,68.4,-0.01391,1e-05,2.04784]
[1777618040298,49.51,76987.27,68.4,-0.01391,1e-05,2.04739]
[1777618046015,49.51,76987.26,68.4,-0.0139,1e-05,2.04702]
[1777618052057,49.5,76980.68,68.4,-0.01395,1e-05,2.05298]
[1777618057092,49.5,76976.3,68.4,-0.01401,1e-05,2.05945]
[1777618062677,49.5,76985.44,68.4,-0.01389,1e-05,2.04497]
[1777618062778,49.5,76985.25,68.4,-0.01389,1e-05,2.04481]
[1777618063353,49.5,76985.25,68.4,-0.01389,1e-05,2.04481]
[1777618063388,49.46,76985.53,68.4,-0.01383,1e-05,2.03791]
[1777618069488,49.46,76985.53,68.4,-0.01383,1e-05,2.03776]
[1777618075219,49.46,76985.17,68.4,-0.01383,1e-05,2.03786]
[1777618080256,49.46,76984.3,68.4,-0.01384,1e-05,2.03906]
[1777618085291,49.46,76982.78,68.4,-0.01386,1e-05,2.04126]
[1777618090326,49.46,76983.02,68.4,-0.01386,1e-05,2.04073]
[1777618095361,49.46,76979.71,68.4,-0.0139,1e-05,2.04568]
[1777618100396,49.46,76977.23,68.4,-0.01393,1e-05,2.04933]
[1777618105431,49.45,76970.05,68.4,-0.01401,1e-05,2.06028]
[1777618108268,49.45,76970.55,68.4,-0.01401,1e-05,2.05938]
[1777618110810,49.45,76958.8,68.4,-0.01415,1e-05,2.07761]
[1777618111148,49.45,76964.81,68.4,-0.01407,1e-05,2.06724]
[1777618111473,49.44,76967.54,68.4,-0.01402,1e-05,2.06019]
[1777618112012,49.44,76967.54,68.4,-0.01402,1e-05,2.06019]
[1777618112908,49.41,76967.2,68.4,-0.01397,1e-05,2.05399]
[1777618118522,49.4,76966.51,68.4,-0.01395,1e-05,2.05224]
[1777618123557,49.39,76964.09,68.4,-0.01398,1e-05,2.05576]
[1777618126035,49.39,76964.94,68.4,-0.01397,1e-05,2.05432]
[1777618126694,49.39,76964.94,68.4,-0.01397,1e-05,2.05432]
[1777618132747,49.39,76970.01,68.4,-0.0139,1e-05,2.04611]
[1777618132834,49.39,76970.42,68.4,-0.0139,1e-05,2.04543]
[1777618133465,49.39,76970.42,68.4,-0.0139,1e-05,2.04543]
[1777618133745,49.39,76969.87,68.4,-0.0139,1e-05,2.04564]
[1777618138642,49.39,76970.56,68.4,-0.01389,1e-05,2.04439]
[1777618138662,49.39,76971.96,68.4,-0.01387,1e-05,2.04217]
[1777618140934,49.38,76970.92,68.4,-0.01388,1e-05,2.04314]
[1777618141685,49.38,76969.07,68.4,-0.01389,1e-05,2.04471]
[1777618146720,49.37,76967.17,68.4,-0.01391,1e-05,2.04659]
[1777618150240,49.37,76970.05,68.4,-0.01386,1e-05,2.04079]
[1777618150748,49.36,76969.62,68.4,-0.01387,1e-05,2.04109]
[1777618155783,49.32,76970.37,68.4,-0.01379,1e-05,2.03102]
[1777618158843,49.31,76963.45,68.4,-0.01386,1e-05,2.04049]
[1777618158902,49.31,76960.49,68.4,-0.01389,1e-05,2.04445]
[1777618162014,49.31,76960.94,68.4,-0.01389,1e-05,2.04362]
[1777618166484,49.31,76971.71,68.4,-0.01375,1e-05,2.02677]
[1777618166860,49.31,76970.61,68.4,-0.01376,1e-05,2.02836]
[1777618167884,49.31,76970.61,68.4,-0.01376,1e-05,2.02836]
[1777618167935,49.28,76971.0,68.4,-0.01371,1e-05,2.02161]
[1777618173908,49.25,76970.79,68.4,-0.01366,1e-05,2.01434]
[1777618178944,49.25,76971.46,68.4,-0.01365,1e-05,2.01336]
[1777618179027,49.25,76971.46,68.4,-0.01365,1e-05,2.01336]
[1777618184986,49.25,76975.05,68.4,-0.01361,1e-05,2.00791]
[1777618190023,49.25,76963.4,68.4,-0.01375,1e-05,2.02594]
[1777618195058,49.25,76962.27,68.4,-0.01376,1e-05,2.02761]
[1777618200093,49.25,76961.05,68.4,-0.01378,1e-05,2.02936]
[1777618205129,49.25,76958.41,68.4,-0.01381,1e-05,2.03328]
[1777618210163,49.25,76966.03,68.4,-0.01371,1e-05,2.02133]
[1777618215198,49.25,76974.93,68.4,-0.0136,1e-05,2.00756]
[1777618216948,49.25,76974.93,68.4,-0.0136,1e-05,2.00756]
[1777618216952,49.25,76975.29,68.4,-0.0136,1e-05,2.00701]
[1777618219981,49.24,76974.0,68.4,-0.01361,1e-05,2.00841]
[1777618220050,49.24,76967.76,68.4,-0.01368,1e-05,2.01742]
[1777618225911,49.24,76959.68,68.4,-0.01378,1e-05,2.02923]
[1777618225921,49.24,76944.07,68.4,-0.01397,1e-05,2.0535]
[1777618227044,49.24,76944.07,68.4,-0.01397,1e-05,2.0535]
[1777618226278,49.24,76927.79,68.4,-0.01418,1e-05,2.07903]
[1777618227888,49.24,76927.79,68.4,-0.01418,1e-05,2.07903]
[1777618231093,49.23,76919.59,68.4,-0.01428,1e-05,2.09159]
[1777618231705,49.23,76919.59,68.4,-0.01428,1e-05,2.09159]
[1777618232074,49.23,76915.07,68.4,-0.01432,1e-05,2.09662]
[1777618232419,49.23,76915.07,68.4,-0.01432,1e-05,2.09662]
[1777618233879,49.23,76910.1,68.4,-0.01438,1e-05,2.10439]
[1777618234881,49.23,76908.09,68.4,-0.01441,1e-05,2.10745]
[1777618236385,49.23,76905.2,68.4,-0.01444,1e-05,2.11177]
[1777618237015,49.23,76905.2,68.4,-0.01444,1e-05,2.11177]
[1777618237321,49.23,76902.96,68.4,-0.01447,1e-05,2.11519]
[1777618237332,49.23,76902.96,68.4,-0.01447,1e-05,2.11519]
[1777618237355,49.23,76871.93,68.4,-0.01488,1e-05,2.16537]
[1777618238648,49.23,76871.93,68.4,-0.01488,1e-05,2.16537]
[1777618240056,49.23,76863.72,68.4,-0.01498,1e-05,2.17838]
[1777618244044,49.22,76884.94,68.4,-0.0147,1e-05,2.14283]
[1777618249439,49.18,76883.2,68.4,-0.01466,1e-05,2.13798]
[1777618250633,49.18,76883.2,68.4,-0.01466,1e-05,2.13798]
[1777618256488,49.18,76891.6,68.4,-0.01454,1e-05,2.12301]
[1777618258909,49.18,76893.79,68.4,-0.01451,1e-05,2.11931]
[1777618261916,49.17,76904.58,68.4,-0.01436,1e-05,2.10154]
[1777618263413,49.17,76900.35,68.4,-0.01441,1e-05,2.10801]
[1777618265404,49.17,76900.06,68.4,-0.01442,1e-05,2.10817]
[1777618265675,49.17,76900.06,68.4,-0.01442,1e-05,2.10817]
[1777618271593,49.17,76890.9,68.4,-0.01453,1e-05,2.12165]
[1777618276690,49.16,76888.3,68.4,-0.01455,1e-05,2.12511]
[1777618282670,49.16,76895.68,68.4,-0.01445,1e-05,2.11202]
[1777618283729,49.16,76895.68,68.4,-0.01445,1e-05,2.11202]
[1777618283822,49.15,76895.58,68.4,-0.01445,1e-05,2.11202]
[1777618284559,49.15,76895.58,68.4,-0.01445,1e-05,2.11202]
[1777618284683,49.15,76895.16,68.4,-0.01445,1e-05,2.11193]
[1777618289719,49.15,76864.48,68.4,-0.01484,1e-05,2.16073]
[1777618292740,49.14,76878.41,68.4,-0.01464,1e-05,2.13535]
[1777618297777,49.12,76881.91,68.4,-0.01456,1e-05,2.12531]
[1777618302812,49.12,76891.94,68.4,-0.01442,1e-05,2.10832]
[1777618307847,49.11,76900.71,68.4,-0.0143,1e-05,2.09363]
[1777618309469,49.11,76900.56,68.4,-0.0143,1e-05,2.09375]
[1777618311329,49.11,76901.1,68.4,-0.0143,1e-05,2.09277]
[1777618312245,49.11,76901.75,68.4,-0.01428,1e-05,2.09077]
[1777618312887,49.11,76901.75,68.4,-0.01428,1e-05,2.09077]
[1777618312928,49.11,76901.45,68.4,-0.01428,1e-05,2.09125]
[1777618313583,49.11,76901.45,68.4,-0.01428,1e-05,2.09125]
[1777618313890,49.11,76901.47,68.4,-0.01428,1e-05,2.09111]
[1777618318925,49.09,76899.27,68.4,-0.01428,1e-05,2.09097]
[1777618323961,49.07,76900.3,68.4,-0.01424,1e-05,2.08575]
[1777618328997,49.05,76914.26,68.4,-0.01404,1e-05,2.06015]
[1777618335039,49.03,76914.56,68.4,-0.014,1e-05,2.05573]
[1777618337891,49.03,76906.5,68.4,-0.01409,1e-05,2.06712]
[1777618338059,49.02,76906.28,68.4,-0.01409,1e-05,2.06679]
[1777618338536,49.02,76906.28,68.4,-0.01409,1e-05,2.06679]
[1777618339067,49.02,76905.94,68.4,-0.01409,1e-05,2.06727]
[1777618344102,49.01,76906.15,68.4,-0.01406,1e-05,2.06361]
[1777618349137,48.99,76912.99,68.4,-0.01395,1e-05,2.0496]
[1777618354172,48.98,76914.49,68.4,-0.0139,1e-05,2.04212]
[1777618354692,48.98,76914.49,68.4,-0.0139,1e-05,2.04212]
[1777618355178,48.97,76914.95,68.4,-0.01389,1e-05,2.04078]
[1777618355989,48.97,76914.95,68.4,-0.01389,1e-05,2.04078]
[1777618356185,48.97,76914.76,68.4,-0.01389,1e-05,2.04107]
[1777618357453,48.97,76911.43,68.4,-0.01392,1e-05,2.04567]
[1777618358026,48.97,76911.43,68.4,-0.01392,1e-05,2.04567]
[1777618366038,48.89,76923.05,68.4,-0.01365,1e-05,2.01133]
[1777618371292,48.87,76922.78,68.4,-0.01363,1e-05,2.00839]
[1777618376327,48.86,76934.77,68.4,-0.01346,1e-05,1.98721]
[1777618381362,48.84,76941.3,68.4,-0.01336,1e-05,1.97466]
[1777618386397,48.77,76955.02,68.4,-0.01308,1e-05,1.93901]
[1777618391431,48.66,76961.6,68.4,-0.01285,1e-05,1.90944]
[1777618396467,48.59,76948.21,68.4,-0.01289,1e-05,1.91484]
[1777618401502,48.55,76948.36,68.4,-0.01282,1e-05,1.90629]
[1777618406537,48.54,76947.51,68.4,-0.01282,1e-05,1.9058]
[1777618411573,48.53,76946.21,68.4,-0.01281,1e-05,1.90412]
[1777618416608,48.5,76955.09,68.4,-0.01267,1e-05,1.88621]
[1777618421643,48.48,76967.94,68.4,-0.01249,1e-05,1.86309]
[1777618426678,48.47,76964.63,68.4,-0.01252,1e-05,1.86666]
[1777618431713,48.47,76963.91,68.4,-0.01251,1e-05,1.86633]
[1777618436747,48.46,76965.59,68.4,-0.01248,1e-05,1.86248]
[1777618441783,48.45,76963.97,68.4,-0.01249,1e-05,1.8635]
[1777618446818,48.45,76969.0,68.4,-0.01242,1e-05,1.85474]
[1777618451853,48.44,76962.24,68.4,-0.01249,1e-05,1.86336]
[1777618456889,48.43,76961.49,68.4,-0.01249,1e-05,1.86309]
[1777618461924,48.42,76960.29,68.4,-0.01249,1e-05,1.86347]
[1777618466959,48.42,76963.32,68.4,-0.01245,1e-05,1.85766]
[1777618471995,48.41,76962.17,68.4,-0.01244,1e-05,1.85614]
[1777618477029,48.4,76966.49,68.4,-0.01238,1e-05,1.84852]
[1777618486092,48.39,76969.38,68.4,-0.01233,1e-05,1.84213]
[1777618491127,48.39,76972.59,68.4,-0.01228,1e-05,1.83626]
[1777618496162,48.38,76972.9,68.4,-0.01227,1e-05,1.83469]
[1777618497058,48.38,76972.9,68.4,-0.01227,1e-05,1.83469]
[1777618497168,48.38,76969.09,68.4,-0.01231,1e-05,1.84002]
[1777618497811,48.38,76969.09,68.4,-0.01231,1e-05,1.84002]
[1777618498176,48.38,76966.28,68.4,-0.01234,1e-05,1.84389]
[1777618502298,48.37,76973.16,68.4,-0.01226,1e-05,1.83317]
[1777618502321,48.37,76973.5,68.4,-0.01225,1e-05,1.83245]
[1777618503096,48.37,76973.5,68.4,-0.01225,1e-05,1.83245]
[1777618503217,48.37,76975.77,68.4,-0.01223,1e-05,1.82894]
[1777618505248,48.37,76974.82,68.4,-0.01223,1e-05,1.83011]
[1777618505307,48.37,76976.59,68.4,-0.01221,1e-05,1.82733]
[1777618510255,48.36,76984.52,68.4,-0.01212,1e-05,1.81503]
[1777618510262,48.36,76989.39,68.4,-0.01206,1e-05,1.80782]
[1777618515297,48.36,76995.5,68.4,-0.01199,1e-05,1.79824]
[1777618519325,48.36,77010.47,68.4,-0.01181,1e-05,1.77633]
[1777618522704,48.35,77011.26,68.4,-0.0118,1e-05,1.77488]
[1777618523198,48.35,77011.26,68.4,-0.0118,1e-05,1.77488]
[1777618524671,48.35,77011.33,68.4,-0.0118,1e-05,1.77458]
[1777618525192,48.35,77011.33,68.4,-0.0118,1e-05,1.77458]
[1777618534430,48.35,77016.69,68.4,-0.01172,1e-05,1.76416]
[1777618539465,48.35,77018.7,68.4,-0.0117,1e-05,1.76092]
[1777618541479,48.34,77034.72,68.4,-0.01152,1e-05,1.73833]
[1777618546513,48.34,77038.07,68.4,-0.01148,1e-05,1.73352]
[1777618551549,48.34,77030.03,68.4,-0.01157,1e-05,1.74456]
[1777618556583,48.34,77031.29,68.4,-0.01156,1e-05,1.74258]
[1777618561619,48.34,77032.05,68.4,-0.01155,1e-05,1.7413]
[1777618566654,48.34,77037.46,68.4,-0.01149,1e-05,1.73361]
[1777618571711,48.34,77046.67,68.4,-0.01139,1e-05,1.72073]
[1777618571758,48.34,77047.17,68.4,-0.01138,1e-05,1.72004]
[1777618577736,48.34,77046.54,68.4,-0.01139,1e-05,1.72087]
[1777618579094,48.34,77046.54,68.4,-0.01139,1e-05,1.72087]
[1777618579176,48.34,77048.05,68.4,-0.01137,1e-05,1.71877]
[1777618584785,48.34,77054.71,68.4,-0.0113,1e-05,1.70954]
[1777618590052,48.34,77066.43,68.4,-0.01118,1e-05,1.69355]
[1777618595395,48.34,77062.86,68.4,-0.0112,1e-05,1.69681]
[1777618600898,48.34,77063.57,68.4,-0.0112,1e-05,1.69601]
[1777618605933,48.34,77078.3,68.4,-0.01104,1e-05,1.67613]
[1777618610970,48.34,77079.82,68.4,-0.01103,1e-05,1.6743]
[1777618616015,48.34,77087.96,68.4,-0.01095,1e-05,1.66361]
[1777618621047,48.35,77089.9,68.4,-0.01093,1e-05,1.66139]
[1777618626082,48.35,77089.92,68.4,-0.01093,1e-05,1.66176]
[1777618631134,48.35,77086.38,68.4,-0.01097,1e-05,1.66692]
[1777618636165,48.35,77079.57,68.4,-0.01105,1e-05,1.67641]
[1777618641199,48.35,77079.2,68.4,-0.01105,1e-05,1.67717]
[1777618646237,48.36,77080.83,68.4,-0.01104,1e-05,1.67521]
[1777618651272,48.36,77076.96,68.4,-0.01107,1e-05,1.67895]
[1777618656307,48.36,77077.86,68.4,-0.01106,1e-05,1.67796]
[1777618661342,48.36,77077.72,68.4,-0.01106,1e-05,1.67838]
[1777618666383,48.36,77077.23,68.4,-0.01107,1e-05,1.67927]
[1777618672425,48.36,77077.35,68.4,-0.01107,1e-05,1.67937]
[1777618677460,48.36,77080.01,68.4,-0.01104,1e-05,1.676]
[1777618682495,48.37,77070.49,68.4,-0.01115,1e-05,1.68917]
[1777618684072,48.37,77060.5,68.4,-0.01125,1e-05,1.70288]
[1777618684509,48.37,77056.28,68.4,-0.0113,1e-05,1.7087]
[1777618685641,48.37,77056.28,68.4,-0.0113,1e-05,1.7087]
[1777618685684,48.37,77058.3,68.4,-0.01128,1e-05,1.70591]
[1777618691558,48.37,77053.55,68.4,-0.01133,1e-05,1.71239]
[1777618696595,48.37,77053.44,68.4,-0.01133,1e-05,1.71247]
[1777618701630,48.36,77052.71,68.4,-0.01133,1e-05,1.71341]
[1777618706665,48.36,77053.39,68.4,-0.01133,1e-05,1.71241]
[1777618714720,48.36,77055.54,68.4,-0.01129,1e-05,1.70764]
[1777618719756,48.36,77053.66,68.4,-0.01131,1e-05,1.71022]
[1777618723783,48.36,77029.75,68.4,-0.01157,1e-05,1.74334]
[1777618728819,48.36,77029.63,68.4,-0.01157,1e-05,1.7432]
[1777618733855,48.36,77029.43,68.4,-0.01157,1e-05,1.74317]
[1777618738890,48.36,77030.27,68.4,-0.01156,1e-05,1.7417]
[1777618743929,48.36,77030.24,68.4,-0.01155,1e-05,1.74144]
[1777618748265,48.36,77028.72,68.4,-0.01157,1e-05,1.74338]
[1777618748345,48.36,77023.04,68.4,-0.01163,1e-05,1.75127]
[1777618750189,48.36,77022.75,68.4,-0.01163,1e-05,1.7516]
[1777618750239,48.36,77022.4,68.4,-0.01164,1e-05,1.75201]
[1777618757020,48.35,77022.35,68.4,-0.01163,1e-05,1.75154]
[1777618762055,48.35,77020.59,68.4,-0.01165,1e-05,1.75362]
[1777618767091,48.35,77019.34,68.4,-0.01166,1e-05,1.75498]
[1777618772126,48.35,77022.33,68.4,-0.01161,1e-05,1.74861]
[1777618777161,48.34,77025.31,68.4,-0.01158,1e-05,1.74409]
[1777618783203,48.34,77026.9,68.4,-0.01156,1e-05,1.74152]
[1777618788238,48.34,77016.74,68.4,-0.01166,1e-05,1.75544]
[1777618793274,48.34,77003.22,68.4,-0.01181,1e-05,1.77406]
[1777618798309,48.33,76985.6,68.4,-0.012,1e-05,1.7986]
[1777618800325,48.33,76967.82,68.4,-0.0122,1e-05,1.82393]
[1777618805364,48.33,76982.11,68.4,-0.01203,1e-05,1.80232]
[1777618810250,48.32,76981.08,68.4,-0.01204,1e-05,1.80315]
[1777618810399,48.32,76980.85,68.4,-0.01204,1e-05,1.80331]
[1777618815437,48.32,76993.54,68.4,-0.01189,1e-05,1.78441]
[1777618820471,48.32,76996.17,68.4,-0.01186,1e-05,1.78002]
[1777618825507,48.31,76999.01,68.4,-0.01182,1e-05,1.77538]
[1777618830543,48.31,76998.01,68.4,-0.01183,1e-05,1.77623]
[1777618835578,48.31,76998.12,68.4,-0.01181,1e-05,1.77369]
[1777618840615,48.3,76997.83,68.4,-0.01181,1e-05,1.77358]
[1777618845650,48.3,76998.57,68.4,-0.0118,1e-05,1.77202]
[1777618850685,48.3,77003.06,68.4,-0.01174,1e-05,1.76518]
[1777618855723,48.3,77003.94,68.4,-0.01173,1e-05,1.76351]
[1777618860465,48.29,77003.99,68.4,-0.01173,1e-05,1.76311]
[1777618865796,48.29,77003.61,68.4,-0.01172,1e-05,1.76256]
[1777618870831,48.27,76998.36,68.4,-0.01175,1e-05,1.76573]
[1777618875866,48.26,76988.29,68.4,-0.01186,1e-05,1.77955]
[1777618880901,48.26,76987.12,68.4,-0.01187,1e-05,1.78067]
[1777618885936,48.26,76972.32,68.4,-0.01203,1e-05,1.8013]
[1777618890970,48.25,76970.37,68.4,-0.01204,1e-05,1.80336]
[1777618896007,48.25,76961.54,68.4,-0.01213,1e-05,1.81344]
[1777618901042,48.24,76963.76,68.4,-0.01209,1e-05,1.80937]
[1777618906078,48.24,76963.82,68.4,-0.01209,1e-05,1.80846]
[1777618911113,48.23,76965.71,68.4,-0.01206,1e-05,1.80491]
[1777618916834,48.23,76967.59,68.4,-0.01203,1e-05,1.80156]
[1777618922191,48.23,76976.89,68.4,-0.01192,1e-05,1.78727]
[1777618927226,48.22,76978.35,68.4,-0.0119,1e-05,1.78453]
[1777618932262,48.22,76983.9,68.4,-0.01183,1e-05,1.776]
[1777618937297,48.22,76986.72,68.4,-0.0118,1e-05,1.77143]
[1777618942332,48.21,76986.82,68.4,-0.01179,1e-05,1.77075]
[1777618948373,48.21,76987.89,68.4,-0.01178,1e-05,1.76858]
[1777618953409,48.21,76983.06,68.4,-0.01181,1e-05,1.77307]
[1777618958444,48.2,76985.69,68.4,-0.01178,1e-05,1.76878]
[1777618963479,48.2,76986.45,68.4,-0.01177,1e-05,1.76719]
[1777618967509,48.2,76986.65,68.4,-0.01176,1e-05,1.76662]
[1777618969386,48.2,76986.32,68.4,-0.01177,1e-05,1.76699]
[1777618975566,48.19,76984.46,68.4,-0.01178,1e-05,1.76885]
[1777618980601,48.19,76985.63,68.4,-0.01176,1e-05,1.76671]
[1777618985636,48.19,76982.77,68.4,-0.01179,1e-05,1.77029]
[1777618991678,48.19,76983.15,68.4,-0.01178,1e-05,1.76918]
[1777618996712,48.18,76982.85,68.4,-0.01178,1e-05,1.76913]
[1777619001748,48.17,76980.96,68.4,-0.01178,1e-05,1.76882]
[1777619006783,48.15,76980.5,68.4,-0.01176,1e-05,1.76596]
[1777619009807,48.14,76957.9,68.4,-0.012,1e-05,1.79661]
[1777619014842,48.11,76955.75,68.4,-0.01196,1e-05,1.79152]
[1777619019877,48.07,76955.59,68.4,-0.01192,1e-05,1.78557]
[1777619024912,48.07,76945.94,68.4,-0.01202,1e-05,1.7988]
[1777619029946,48.07,76946.48,68.4,-0.01201,1e-05,1.79728]
[1777619034982,48.06,76949.95,68.4,-0.01196,1e-05,1.79141]
[1777619040022,48.06,76953.23,68.4,-0.01192,1e-05,1.78603]
[1777619045055,48.05,76952.88,68.4,-0.01192,1e-05,1.78587]
[1777619050090,48.05,76951.97,68.4,-0.01192,1e-05,1.78652]
[1777619055125,48.05,76949.53,68.4,-0.01195,1e-05,1.78933]
[1777619060160,48.04,76960.84,68.4,-0.01181,1e-05,1.77243]
[1777619065195,48.04,76963.61,68.4,-0.01178,1e-05,1.76794]
[1777619070230,48.04,76963.29,68.4,-0.01178,1e-05,1.76785]
[1777619075265,48.03,76961.22,68.4,-0.01179,1e-05,1.76844]
[1777619080300,48.03,76957.26,68.4,-0.01183,1e-05,1.7735]
[1777619085335,48.03,76959.22,68.4,-0.0118,1e-05,1.7701]
[1777619090370,48.02,76960.26,68.4,-0.01178,1e-05,1.76805]
[1777619095405,48.02,76959.46,68.4,-0.01179,1e-05,1.76863]
[1777619100442,48.02,76962.28,68.4,-0.01175,1e-05,1.76406]
[1777619105476,48.02,76963.41,68.4,-0.01174,1e-05,1.76193]
[1777619110512,48.01,76963.41,68.4,-0.01173,1e-05,1.76142]
[1777619115548,48.01,76968.27,68.4,-0.01167,1e-05,1.75402]
[1777619120583,48.01,76966.77,68.4,-0.01169,1e-05,1.75568]
[1777619125618,48.01,76966.54,68.4,-0.01169,1e-05,1.75552]
[1777619130653,48.0,76964.94,68.4,-0.0117,1e-05,1.75729]
[1777619135688,48.0,76971.56,68.4,-0.01161,1e-05,1.74563]
[1777619140723,48.0,76970.49,68.4,-0.01162,1e-05,1.74674]
[1777619145758,48.0,76971.55,68.4,-0.01161,1e-05,1.74483]
[1777619150792,47.99,76972.02,68.4,-0.0116,1e-05,1.74377]
[1777619156847,47.99,76974.54,68.4,-0.01157,1e-05,1.7399]
[1777619160796,47.99,76975.87,68.4,-0.01155,1e-05,1.73769]
[1777619164070,47.99,76972.02,68.4,-0.01159,1e-05,1.74294]
[1777619169926,47.99,76972.37,68.4,-0.01158,1e-05,1.742]
[1777619174898,47.99,76972.04,68.4,-0.01159,1e-05,1.74229]
[1777619179998,47.98,76967.76,68.4,-0.01163,1e-05,1.74794]
[1777619186040,47.98,76969.3,68.4,-0.01161,1e-05,1.74542]
[1777619191075,47.98,76964.3,68.4,-0.01165,1e-05,1.75039]
[1777619196109,47.98,76969.5,68.4,-0.01159,1e-05,1.74277]
[1777619201145,47.98,76965.82,68.4,-0.01163,1e-05,1.74766]
[1777619206180,47.98,76968.45,68.4,-0.0116,1e-05,1.74371]
[1777619211215,47.97,76970.17,68.4,-0.01158,1e-05,1.74107]
[1777619216250,47.97,76970.06,68.4,-0.01158,1e-05,1.74104]
[1777619221285,47.97,76977.33,68.4,-0.0115,1e-05,1.73066]
[1777619226320,47.97,76977.33,68.4,-0.0115,1e-05,1.73055]
[1777619231355,47.97,76976.84,68.4,-0.0115,1e-05,1.73112]
[1777619236390,47.97,76980.9,68.4,-0.01146,1e-05,1.72532]
[1777619241425,47.97,76996.14,68.4,-0.0113,1e-05,1.70452]
[1777619246460,47.97,76996.76,68.4,-0.01129,1e-05,1.70402]
[1777619251495,47.98,76996.03,68.4,-0.01129,1e-05,1.70337]
[1777619256529,47.98,76995.64,68.4,-0.01129,1e-05,1.70403]
[1777619261565,47.98,77001.19,68.4,-0.01124,1e-05,1.69648]
[1777619266601,47.98,77003.93,68.4,-0.01122,1e-05,1.69404]
[1777619271636,47.99,77008.25,68.4,-0.01117,1e-05,1.68865]
[1777619276671,47.99,77007.98,68.4,-0.01118,1e-05,1.68969]
[1777619282713,48.0,77007.95,68.4,-0.01119,1e-05,1.69086]
[1777619287747,48.01,77007.36,68.4,-0.01121,1e-05,1.69336]
[1777619292783,48.01,77006.7,68.4,-0.01122,1e-05,1.69446]
[1777619298826,48.01,77007.48,68.4,-0.01121,1e-05,1.69362]
[1777619303861,48.01,77006.81,68.4,-0.01122,1e-05,1.69473]
[1777619308895,48.01,77006.33,68.4,-0.01123,1e-05,1.69557]
[1777619314938,48.01,77006.43,68.4,-0.01122,1e-05,1.69387]
[1777619322994,48.01,77006.8,68.4,-0.01122,1e-05,1.69367]
[1777619328029,48.02,77006.06,68.4,-0.01123,1e-05,1.69553]
[1777619333064,48.02,77006.75,68.4,-0.01122,1e-05,1.69476]
[1777619338099,48.02,76991.44,68.4,-0.01139,1e-05,1.71609]
[1777619343133,48.02,76989.82,68.4,-0.01141,1e-05,1.71832]
[1777619348170,48.02,76990.93,68.4,-0.01139,1e-05,1.71674]
[1777619353205,48.02,76990.52,68.4,-0.0114,1e-05,1.71728]
[1777619355219,48.02,77004.29,68.4,-0.01125,1e-05,1.69817]
[1777619356282,48.02,77004.29,68.4,-0.01125,1e-05,1.69817]
[1777619360254,48.03,77032.42,68.4,-0.01097,1e-05,1.66161]
[1777619365800,48.04,77040.96,68.4,-0.01089,1e-05,1.65185]
[1777619371333,48.06,77043.39,68.4,-0.01088,1e-05,1.65068]
[1777619376366,48.07,77041.12,68.4,-0.01092,1e-05,1.6553]
[1777619381401,48.07,77046.35,68.4,-0.01087,1e-05,1.64879]
[1777619386437,48.08,77053.39,68.4,-0.01081,1e-05,1.64106]
[1777619391472,48.09,77059.08,68.4,-0.01076,1e-05,1.63413]
[1777619396507,48.09,77060.5,68.4,-0.01075,1e-05,1.63294]
[1777619401542,48.1,77068.65,68.4,-0.01068,1e-05,1.62426]
[1777619406577,48.12,77055.68,68.4,-0.01084,1e-05,1.64517]
[1777619411612,48.13,77052.42,68.4,-0.01088,1e-05,1.65013]
[1777619416647,48.13,77053.04,68.4,-0.01088,1e-05,1.64987]
[1777619422689,48.13,77051.78,68.4,-0.0109,1e-05,1.65225]
[1777619427724,48.14,77047.16,68.4,-0.01095,1e-05,1.659]
[1777619432759,48.14,77047.61,68.4,-0.01094,1e-05,1.65716]
[1777619437794,48.14,77045.93,68.4,-0.01096,1e-05,1.65995]
[1777619443841,48.15,77047.03,68.4,-0.01095,1e-05,1.65909]
[1777619450890,48.15,77047.18,68.4,-0.01095,1e-05,1.65963]
[1777619455925,48.15,77047.23,68.4,-0.01096,1e-05,1.66008]
[1777619462974,48.16,77047.43,68.4,-0.01096,1e-05,1.66054]
[1777619468009,48.16,77046.98,68.4,-0.01097,1e-05,1.66166]
[1777619473043,48.16,77042.71,68.4,-0.01102,1e-05,1.66795]
[1777619479086,48.17,77042.89,68.4,-0.01102,1e-05,1.66822]
[1777619489156,48.17,77043.78,68.4,-0.01102,1e-05,1.66777]
[1777619494193,48.17,77043.84,68.4,-0.01101,1e-05,1.66625]
[1777619499227,48.17,77048.21,68.4,-0.01096,1e-05,1.6607]
[1777619504261,48.18,77054.51,68.4,-0.0109,1e-05,1.65262]
[1777619509297,48.18,77055.13,68.4,-0.0109,1e-05,1.65225]
[1777619514332,48.18,77052.15,68.4,-0.01093,1e-05,1.65673]
[1777619519367,48.18,77051.7,68.4,-0.01094,1e-05,1.65779]
[1777619524401,48.19,77053.66,68.4,-0.01092,1e-05,1.6556]
[1777619529437,48.19,77052.1,68.4,-0.01094,1e-05,1.65818]
[1777619534472,48.19,77049.61,68.4,-0.01097,1e-05,1.662]
[1777619539507,48.19,77045.1,68.4,-0.01102,1e-05,1.66854]
[1777619544542,48.2,77041.47,68.4,-0.01107,1e-05,1.67394]
[1777619549580,48.2,77042.31,68.4,-0.01106,1e-05,1.67317]
[1777619554615,48.2,77046.66,68.4,-0.01101,1e-05,1.66589]
[1777619559650,48.2,77043.06,68.4,-0.01105,1e-05,1.67119]
[1777619566699,48.21,77039.3,68.4,-0.01109,1e-05,1.67685]
[1777619571734,48.21,77039.4,68.4,-0.01109,1e-05,1.67706]
[1777619576769,48.21,77039.47,68.4,-0.01109,1e-05,1.67732]
[1777619581804,48.21,77039.72,68.4,-0.01109,1e-05,1.67734]
[1777619586839,48.22,77039.93,68.4,-0.01109,1e-05,1.67741]
[1777619591874,48.22,77039.92,68.4,-0.0111,1e-05,1.67777]
[1777619596914,48.22,77038.71,68.4,-0.01111,1e-05,1.67976]
[1777619601949,48.22,77040.57,68.4,-0.0111,1e-05,1.67755]
[1777619607991,48.22,77041.52,68.4,-0.01109,1e-05,1.67666]
[1777619613026,48.22,77038.49,68.4,-0.01111,1e-05,1.67934]
[1777619618061,48.23,77036.46,68.4,-0.01114,1e-05,1.68241]
[1777619623096,48.23,77033.04,68.4,-0.01117,1e-05,1.68736]
[1777619628131,48.23,77032.55,68.4,-0.01118,1e-05,1.68827]
[1777619633165,48.23,77029.3,68.4,-0.01122,1e-05,1.69296]
[1777619638201,48.23,77024.41,68.4,-0.01127,1e-05,1.69985]
[1777619643237,48.23,77023.83,68.4,-0.01128,1e-05,1.70082]
[1777619648271,48.23,77023.92,68.4,-0.01128,1e-05,1.70088]
[1777619654316,48.23,77016.1,68.4,-0.01136,1e-05,1.71181]
[1777619660358,48.23,77016.21,68.4,-0.01136,1e-05,1.71172]
[1777619665393,48.23,77016.09,68.4,-0.01136,1e-05,1.71194]
[1777619670427,48.24,77018.91,68.4,-0.01133,1e-05,1.7081]
[1777619675463,48.24,77021.15,68.4,-0.0113,1e-05,1.70332]
[1777619680498,48.24,77021.41,68.4,-0.0113,1e-05,1.70306]
[1777619685533,48.24,77021.56,68.4,-0.0113,1e-05,1.70294]
[1777619690569,48.24,77021.32,68.4,-0.0113,1e-05,1.70335]
[1777619695604,48.24,77019.8,68.4,-0.01132,1e-05,1.70552]
[1777619699202,48.24,77021.28,68.4,-0.0113,1e-05,1.70349]
[1777619700602,48.24,77021.07,68.4,-0.0113,1e-05,1.70381]
[1777619705678,48.24,77025.52,68.4,-0.01126,1e-05,1.69778]
[1777619711719,48.24,77024.47,68.4,-0.01127,1e-05,1.69935]
[1777619716756,48.24,77025.54,68.4,-0.01126,1e-05,1.69796]
[1777619721790,48.24,77022.62,68.4,-0.01129,1e-05,1.70205]
[1777619723531,48.24,77022.23,68.4,-0.01129,1e-05,1.70259]
[1777619732669,48.24,77022.94,68.4,-0.01128,1e-05,1.6999]
[1777619737903,48.24,77013.92,68.4,-0.01137,1e-05,1.7124]
[1777619742493,48.24,77012.67,68.4,-0.01139,1e-05,1.71409]
[1777619746970,48.24,76993.07,68.4,-0.0116,1e-05,1.74124]
[1777619752010,48.24,76992.38,68.4,-0.0116,1e-05,1.74187]
[1777619758046,48.24,76993.77,68.4,-0.01158,1e-05,1.73951]
[1777619763082,48.23,76995.12,68.4,-0.01157,1e-05,1.73729]
[1777619768117,48.23,76995.37,68.4,-0.01156,1e-05,1.73664]
[1777619773152,48.23,77003.98,68.4,-0.01147,1e-05,1.72432]
[1777619778187,48.23,77007.84,68.4,-0.01142,1e-05,1.71878]
[1777619783222,48.23,77008.15,68.4,-0.01142,1e-05,1.7182]
[1777619788258,48.23,77006.72,68.4,-0.01143,1e-05,1.72005]
[1777619793293,48.23,77006.24,68.4,-0.01142,1e-05,1.71876]
[1777619798328,48.23,77000.26,68.4,-0.01149,1e-05,1.72689]
[1777619803365,48.22,77000.02,68.4,-0.01149,1e-05,1.72699]
[1777619808400,48.22,77002.88,68.4,-0.01146,1e-05,1.72278]
[1777619813436,48.22,77012.14,68.4,-0.01135,1e-05,1.70979]
[1777619818470,48.22,77014.82,68.4,-0.01133,1e-05,1.70602]
[1777619819082,48.22,77014.82,68.4,-0.01133,1e-05,1.70602]
[1777619824512,48.22,77014.87,68.4,-0.01132,1e-05,1.70592]
[1777619829547,48.22,77019.27,68.4,-0.01128,1e-05,1.69986]
[1777619834582,48.22,77020.4,68.4,-0.01127,1e-05,1.69834]
[1777619839617,48.22,77021.35,68.4,-0.01126,1e-05,1.69708]
[1777619844652,48.22,77021.32,68.4,-0.01126,1e-05,1.69716]
[1777619849687,48.22,77022.01,68.4,-0.01125,1e-05,1.69625]
[1777619855729,48.22,77023.71,68.4,-0.01122,1e-05,1.6922]
[1777619860764,48.22,77031.33,68.4,-0.01114,1e-05,1.68182]
[1777619865799,48.22,77035.4,68.4,-0.0111,1e-05,1.6764]
[1777619870834,48.23,77036.23,68.4,-0.01109,1e-05,1.67544]
[1777619875869,48.23,77036.82,68.4,-0.01109,1e-05,1.67488]
[1777619880904,48.23,77036.67,68.4,-0.01109,1e-05,1.67531]
[1777619885939,48.23,77036.13,68.4,-0.0111,1e-05,1.67627]
[1777619890973,48.23,77035.1,68.4,-0.01111,1e-05,1.6779]
[1777619897016,48.23,77035.42,68.4,-0.01111,1e-05,1.67777]
[1777619902381,48.23,77035.46,68.4,-0.01111,1e-05,1.67792]
[1777619904093,48.23,77026.85,68.4,-0.0112,1e-05,1.6898]
[1777619910108,48.23,77029.06,68.4,-0.01118,1e-05,1.68698]
[1777619915143,48.24,77037.58,68.4,-0.01108,1e-05,1.67382]
[1777619920178,48.24,77037.67,68.4,-0.01108,1e-05,1.67395]
[1777619925213,48.24,77039.56,68.4,-0.01106,1e-05,1.67165]
[1777619930247,48.24,77039.19,68.4,-0.01107,1e-05,1.67243]
[1777619935283,48.24,77039.23,68.4,-0.01107,1e-05,1.67267]
[1777619940318,48.24,77038.65,68.4,-0.01108,1e-05,1.67375]
[1777619945353,48.25,77038.84,68.4,-0.01108,1e-05,1.67379]
[1777619950388,48.25,77038.7,68.4,-0.01108,1e-05,1.67429]
[1777619955422,48.25,77043.06,68.4,-0.01104,1e-05,1.66866]
[1777619960458,48.25,77044.32,68.4,-0.01103,1e-05,1.6673]
[1777619965493,48.25,77052.87,68.4,-0.01094,1e-05,1.65612]
[1777619970528,48.26,77053.22,68.4,-0.01094,1e-05,1.6561]
[1777619976570,48.26,77053.7,68.4,-0.01093,1e-05,1.65426]
[1777619981606,48.26,77053.4,68.4,-0.01094,1e-05,1.65513]
[1777619986641,48.26,77056.69,68.4,-0.01091,1e-05,1.65119]
[1777619988023,48.26,77056.69,68.4,-0.01091,1e-05,1.65119]
[1777619988370,48.27,77056.38,68.4,-0.01091,1e-05,1.65181]
[1777619988655,48.27,77041.62,68.4,-0.01107,1e-05,1.67176]
[1777619990612,48.27,77036.81,68.4,-0.01112,1e-05,1.67837]
[1777619994726,48.27,77037.38,68.4,-0.01111,1e-05,1.67782]
[1777619995323,48.27,77036.56,68.4,-0.01112,1e-05,1.67899]
[1777619996051,48.27,77036.56,68.4,-0.01112,1e-05,1.67899]
[1777619996671,48.27,77025.92,68.4,-0.01124,1e-05,1.6936]
[1777619997763,48.27,77027.97,68.4,-0.01121,1e-05,1.69082]
[1777619998519,48.27,77026.54,68.4,-0.01123,1e-05,1.69281]
[1777620003151,48.27,77020.13,68.4,-0.0113,1e-05,1.70171]
[1777620011817,48.27,77033.79,68.4,-0.01116,1e-05,1.68324]
[1777620016852,48.27,77047.46,68.4,-0.01101,1e-05,1.66488]
[1777620021890,48.27,77045.99,68.4,-0.01103,1e-05,1.66725]
[1777620026925,48.28,77047.33,68.4,-0.01102,1e-05,1.66581]
[1777620031960,48.28,77052.94,68.4,-0.01095,1e-05,1.65688]
[1777620036995,48.28,77056.6,68.4,-0.01092,1e-05,1.65245]
[1777620042032,48.29,77062.3,68.4,-0.01087,1e-05,1.64633]
[1777620047067,48.32,77066.65,68.4,-0.01087,1e-05,1.64552]
[1777620052102,48.35,77072.96,68.4,-0.01085,1e-05,1.64326]
[1777620057139,48.36,77072.45,68.4,-0.01086,1e-05,1.64458]
[1777620062174,48.36,77072.45,68.4,-0.01086,1e-05,1.64521]
[1777620067209,48.36,77073.37,68.4,-0.01086,1e-05,1.64461]
[1777620072244,48.37,77077.6,68.4,-0.01082,1e-05,1.63959]
[1777620077280,48.37,77076.81,68.4,-0.01083,1e-05,1.64135]
[1777620082315,48.37,77073.67,68.4,-0.01087,1e-05,1.64618]
[1777620090371,48.38,77070.38,68.4,-0.01091,1e-05,1.65154]
[1777620095406,48.38,77070.65,68.4,-0.0109,1e-05,1.65003]
[1777620100441,48.39,77073.05,68.4,-0.01088,1e-05,1.64743]
[1777620105476,48.39,77074.3,68.4,-0.01087,1e-05,1.64641]
[1777620110511,48.39,77073.67,68.4,-0.01088,1e-05,1.64789]
[1777620115546,48.4,77071.2,68.4,-0.01091,1e-05,1.65183]
[1777620120581,48.4,77072.24,68.4,-0.01091,1e-05,1.65105]
[1777620125616,48.4,77071.15,68.4,-0.01092,1e-05,1.65312]
[1777620130651,48.41,77071.82,68.4,-0.01092,1e-05,1.65282]
[1777620135686,48.41,77072.4,68.4,-0.01092,1e-05,1.65265]
[1777620140721,48.41,77072.1,68.4,-0.01093,1e-05,1.65366]
[1777620143742,48.42,77058.05,68.4,-0.01108,1e-05,1.67296]
[1777620147935,48.42,77053.08,68.4,-0.01113,1e-05,1.67996]
[1777620148369,48.42,77053.44,68.4,-0.01113,1e-05,1.67954]
[1777620153813,48.42,77049.07,68.4,-0.01117,1e-05,1.6841]
[1777620158849,48.42,77048.99,68.4,-0.01117,1e-05,1.6845]
[1777620163891,48.42,77039.11,68.4,-0.01128,1e-05,1.6982]
[1777620168927,48.42,77036.11,68.4,-0.01131,1e-05,1.70243]
[1777620170560,48.42,77032.57,68.4,-0.01135,1e-05,1.70732]
[1777620175976,48.42,77024.63,68.4,-0.01143,1e-05,1.71822]
[1777620181012,48.42,77021.3,68.4,-0.01147,1e-05,1.72268]
[1777620186048,48.42,77010.11,68.4,-0.01159,1e-05,1.7381]
[1777620191083,48.42,77006.16,68.4,-0.01163,1e-05,1.74328]
[1777620196118,48.42,77018.97,68.4,-0.01148,1e-05,1.72501]
[1777620201153,48.42,77028.18,68.4,-0.01138,1e-05,1.712]
[1777620206188,48.42,77029.76,68.4,-0.01136,1e-05,1.70969]
[1777620211223,48.42,77029.66,68.4,-0.01135,1e-05,1.7079]
[1777620216258,48.41,77031.64,68.4,-0.01133,1e-05,1.7051]
[1777620221293,48.41,77029.69,68.4,-0.01135,1e-05,1.70771]
[1777620226328,48.41,77036.35,68.4,-0.01128,1e-05,1.69848]
[1777620231363,48.41,77039.92,68.4,-0.01124,1e-05,1.69362]
[1777620236398,48.41,77043.7,68.4,-0.0112,1e-05,1.68854]
[1777620241433,48.42,77046.63,68.4,-0.01117,1e-05,1.68465]
[1777620246468,48.42,77041.85,68.4,-0.01122,1e-05,1.69129]
[1777620251503,48.42,77040.14,68.4,-0.01124,1e-05,1.69368]
[1777620256538,48.42,77038.07,68.4,-0.01126,1e-05,1.69651]
[1777620261573,48.42,77040.43,68.4,-0.01124,1e-05,1.69327]
[1777620266608,48.42,77041.33,68.4,-0.01123,1e-05,1.69206]
[1777620271643,48.42,77042.55,68.4,-0.01121,1e-05,1.68865]
[1777620276677,48.42,77041.75,68.4,-0.01122,1e-05,1.6898]
[1777620281713,48.42,77041.82,68.4,-0.01121,1e-05,1.68974]
[1777620285789,48.42,77041.45,68.4,-0.01122,1e-05,1.69027]
[1777620286752,48.42,77041.78,68.4,-0.01122,1e-05,1.68982]
[1777620287834,48.42,77041.39,68.4,-0.01122,1e-05,1.69036]
[1777620293798,48.42,77041.54,68.4,-0.01122,1e-05,1.69021]
[1777620298833,48.42,77043.62,68.4,-0.0112,1e-05,1.68739]
[1777620301704,48.42,77030.0,68.4,-0.01134,1e-05,1.70607]
[1777620306889,48.42,77016.46,68.4,-0.01149,1e-05,1.72452]
[1777620311928,48.41,77018.58,68.4,-0.01146,1e-05,1.72127]
[1777620316961,48.41,77017.89,68.4,-0.01146,1e-05,1.72192]
[1777620321996,48.41,77016.37,68.4,-0.01148,1e-05,1.7237]
[1777620327034,48.41,77002.94,68.4,-0.01162,1e-05,1.74202]
[1777620332072,48.41,76986.41,68.4,-0.01179,1e-05,1.76288]
[1777620337106,48.4,76975.74,68.4,-0.0119,1e-05,1.77729]
[1777620341134,48.4,76990.12,68.4,-0.01174,1e-05,1.75633]
[1777620346169,48.39,76995.68,68.4,-0.01167,1e-05,1.74795]
[1777620351204,48.39,76996.79,68.4,-0.01165,1e-05,1.74587]
[1777620356239,48.39,76992.11,68.4,-0.0117,1e-05,1.75191]
[1777620361274,48.39,76992.65,68.4,-0.01169,1e-05,1.75059]
[1777620367316,48.38,76992.73,68.4,-0.01169,1e-05,1.74982]
[1777620372351,48.38,76992.35,68.4,-0.01169,1e-05,1.74982]
[1777620377386,48.38,76992.9,68.4,-0.01167,1e-05,1.74841]
[1777620382421,48.37,76992.56,68.4,-0.01167,1e-05,1.74837]
[1777620388463,48.37,76992.43,68.4,-0.01167,1e-05,1.74795]
[1777620393498,48.37,76990.35,68.4,-0.01168,1e-05,1.74855]
[1777620398533,48.36,76990.47,68.4,-0.01167,1e-05,1.74787]
[1777620403571,48.36,76990.02,68.4,-0.01167,1e-05,1.74798]
[1777620408606,48.36,76990.22,68.4,-0.01167,1e-05,1.74719]
[1777620413641,48.36,76990.73,68.4,-0.01166,1e-05,1.74596]
[1777620418676,48.35,76990.34,68.4,-0.01166,1e-05,1.74601]
[1777620420690,48.35,76975.68,68.4,-0.01182,1e-05,1.76651]
[1777620425728,48.35,76972.32,68.4,-0.01185,1e-05,1.77057]
[1777620430763,48.34,76972.12,68.4,-0.01185,1e-05,1.77014]
[1777620435798,48.34,76972.32,68.4,-0.01184,1e-05,1.76913]
[1777620437819,48.34,76990.17,68.4,-0.01164,1e-05,1.74363]
[1777620443861,48.34,76986.89,68.4,-0.01167,1e-05,1.74764]
[1777620448896,48.33,76978.77,68.4,-0.01176,1e-05,1.75859]
[1777620453930,48.33,76979.65,68.4,-0.01173,1e-05,1.75495]
[1777620458965,48.33,76975.95,68.4,-0.01177,1e-05,1.75959]
[1777620464001,48.32,76973.46,68.4,-0.01179,1e-05,1.7625]
[1777620469037,48.32,76974.92,68.4,-0.01177,1e-05,1.75981]
[1777620474441,48.32,76974.56,68.4,-0.01177,1e-05,1.75985]
[1777620480114,48.31,76976.79,68.4,-0.01174,1e-05,1.7559]
[1777620485149,48.31,76979.16,68.4,-0.01171,1e-05,1.75201]
[1777620490185,48.31,76982.98,68.4,-0.01166,1e-05,1.74614]
[1777620495221,48.31,76985.69,68.4,-0.01163,1e-05,1.74193]
[1777620500256,48.3,76987.71,68.4,-0.01161,1e-05,1.73872]
[1777620505291,48.3,76986.67,68.4,-0.01161,1e-05,1.73983]
[1777620510326,48.3,76990.13,68.4,-0.01157,1e-05,1.73465]
[1777620515361,48.3,76988.34,68.4,-0.01158,1e-05,1.73504]
[1777620521403,48.3,76990.48,68.4,-0.01155,1e-05,1.73168]
[1777620527445,48.29,76990.08,68.4,-0.01156,1e-05,1.73189]
[1777620532481,48.29,76988.93,68.4,-0.01157,1e-05,1.73319]
[1777620537516,48.29,76983.91,68.4,-0.01162,1e-05,1.73989]
[1777620542551,48.29,76984.39,68.4,-0.01161,1e-05,1.73884]
[1777620547585,48.29,76984.09,68.4,-0.01161,1e-05,1.73883]
[1777620552621,48.28,76984.7,68.4,-0.0116,1e-05,1.73761]
[1777620557656,48.28,76984.91,68.4,-0.0116,1e-05,1.73697]
[1777620562691,48.28,76986.6,68.4,-0.01157,1e-05,1.73428]
[1777620567726,48.28,76986.75,68.4,-0.01157,1e-05,1.73375]
[1777620572761,48.28,76985.12,68.4,-0.01157,1e-05,1.7339]
[1777620578803,48.27,76983.65,68.4,-0.01159,1e-05,1.73555]
[1777620583838,48.27,76983.59,68.4,-0.01158,1e-05,1.73527]
[1777620588873,48.27,76983.29,68.4,-0.01159,1e-05,1.73534]
[1777620593907,48.27,76983.55,68.4,-0.01158,1e-05,1.73463]
[1777620598943,48.27,76984.17,68.4,-0.01157,1e-05,1.73342]
[1777620603978,48.26,76980.68,68.4,-0.01161,1e-05,1.73796]
[1777620609013,48.26,76982.58,68.4,-0.01158,1e-05,1.73492]
[1777620614049,48.26,76982.75,68.4,-0.01158,1e-05,1.73432]
[1777620619084,48.26,76983.91,68.4,-0.01156,1e-05,1.73233]
[1777620626133,48.26,76984.07,68.4,-0.01156,1e-05,1.73161]
[1777620631168,48.25,76981.88,68.4,-0.01157,1e-05,1.73249]
[1777620636203,48.25,76982.86,68.4,-0.01155,1e-05,1.73074]
[1777620641238,48.25,76985.93,68.4,-0.01152,1e-05,1.72608]
[1777620646273,48.25,76989.02,68.4,-0.01148,1e-05,1.72147]
[1777620651309,48.25,76989.67,68.4,-0.01147,1e-05,1.72029]
[1777620656343,48.25,76986.32,68.4,-0.01151,1e-05,1.7247]
[1777620661378,48.24,76983.79,68.4,-0.01153,1e-05,1.72795]
[1777620666413,48.24,76983.56,68.4,-0.01153,1e-05,1.72797]
[1777620671448,48.24,76983.42,68.4,-0.01153,1e-05,1.72785]
[1777620676483,48.24,76982.9,68.4,-0.01153,1e-05,1.72824]
[1777620679915,48.24,76981.95,68.4,-0.01154,1e-05,1.72943]
[1777620681519,48.24,76966.81,68.4,-0.01171,1e-05,1.75048]
[1777620685546,48.23,76952.65,68.4,-0.01186,1e-05,1.7701]
[1777620689080,48.23,76952.64,68.4,-0.01186,1e-05,1.76967]
[1777620694610,48.23,76951.23,68.4,-0.01185,1e-05,1.76898]
[1777620699645,48.22,76948.41,68.4,-0.01188,1e-05,1.77229]
[1777620704679,48.22,76946.11,68.4,-0.0119,1e-05,1.77482]
[1777620709715,48.21,76945.14,68.4,-0.0119,1e-05,1.77409]
[1777620712744,48.18,76960.92,68.4,-0.01169,1e-05,1.74724]
[1777620717779,48.15,76953.42,68.4,-0.01173,1e-05,1.75267]
[1777620722814,48.12,76954.66,68.4,-0.01167,1e-05,1.74523]
[1777620727849,48.12,76962.87,68.4,-0.01157,1e-05,1.73228]
[1777620732884,48.11,76972.95,68.4,-0.01145,1e-05,1.7173]
[1777620737921,48.11,76986.29,68.4,-0.01131,1e-05,1.69858]
[1777620742956,48.11,76987.06,68.4,-0.0113,1e-05,1.69749]
[1777620747991,48.11,76989.24,68.4,-0.01128,1e-05,1.69448]
[1777620753029,48.11,76991.31,68.4,-0.01124,1e-05,1.68988]
[1777620758062,48.11,76987.81,68.4,-0.01128,1e-05,1.69476]
[1777620763096,48.11,76988.48,68.4,-0.01127,1e-05,1.69387]
[1777620768132,48.11,76991.14,68.4,-0.01124,1e-05,1.69026]
[1777620773167,48.11,76990.78,68.4,-0.01125,1e-05,1.69085]
[1777620778209,48.11,76990.18,68.4,-0.01126,1e-05,1.69178]
[1777620783382,48.11,77002.91,68.4,-0.01112,1e-05,1.6744]
[1777620789287,48.12,76996.29,68.4,-0.01119,1e-05,1.68383]
[1777620794322,48.12,76996.38,68.4,-0.0112,1e-05,1.68391]
[1777620799357,48.12,76996.45,68.4,-0.0112,1e-05,1.68402]
[1777620804392,48.12,76995.84,68.4,-0.0112,1e-05,1.68507]
[1777620809427,48.12,76993.62,68.4,-0.01123,1e-05,1.68833]
[1777620813974,48.12,76992.36,68.4,-0.01123,1e-05,1.68839]
[1777620822518,48.12,76993.25,68.4,-0.01123,1e-05,1.68752]
[1777620828257,48.12,76993.07,68.4,-0.01123,1e-05,1.68789]
[1777620833596,48.12,76992.58,68.4,-0.01124,1e-05,1.68877]
[1777620838630,48.13,76992.39,68.4,-0.01124,1e-05,1.68919]
[1777620844007,48.13,76992.59,68.4,-0.01124,1e-05,1.68904]
[1777620849707,48.13,76992.03,68.4,-0.01124,1e-05,1.69]
[1777620854742,48.13,76992.51,68.4,-0.01124,1e-05,1.68946]
[1777620859777,48.13,76992.87,68.4,-0.01124,1e-05,1.68909]
[1777620864811,48.13,76990.43,68.4,-0.01126,1e-05,1.69255]
[1777620869847,48.13,76991.71,68.4,-0.01125,1e-05,1.69086]
[1777620874883,48.13,76990.69,68.4,-0.01125,1e-05,1.69057]
[1777620879918,48.13,76991.19,68.4,-0.01125,1e-05,1.68997]
[1777620884953,48.13,76991.2,68.4,-0.01125,1e-05,1.69006]
[1777620889988,48.13,76990.72,68.4,-0.01125,1e-05,1.6908]
[1777620895023,48.13,76990.38,68.4,-0.01126,1e-05,1.69135]
[1777620900058,48.13,76990.62,68.4,-0.01126,1e-05,1.6911]
[1777620905093,48.13,76991.33,68.4,-0.01125,1e-05,1.69019]
[1777620910129,48.13,76990.75,68.4,-0.01126,1e-05,1.69107]
[1777620915164,48.13,76989.66,68.4,-0.01127,1e-05,1.69264]
[1777620920198,48.13,76989.55,68.4,-0.01127,1e-05,1.69285]
[1777620925234,48.13,76989.64,68.4,-0.01127,1e-05,1.69278]
[1777620930269,48.13,76989.44,68.4,-0.01127,1e-05,1.69311]
[1777620935304,48.13,76990.75,68.4,-0.01125,1e-05,1.6896]
[1777620940339,48.14,77003.31,68.4,-0.01111,1e-05,1.67247]
[1777620941334,48.14,77003.31,68.4,-0.01111,1e-05,1.67247]
[1777620946381,48.14,77009.05,68.4,-0.01106,1e-05,1.66501]
[1777620949454,48.14,77008.53,68.4,-0.01106,1e-05,1.66585]
[1777620952861,48.14,77009.37,68.4,-0.01105,1e-05,1.66492]
[1777620952902,48.14,77009.37,68.4,-0.01105,1e-05,1.66492]
[1777620952974,48.14,77009.37,68.4,-0.01105,1e-05,1.66492]
[1777620953383,48.14,77008.65,68.4,-0.01106,1e-05,1.66597]
[1777620953671,48.14,77008.65,68.4,-0.01106,1e-05,1.66597]
[1777620953868,48.14,77008.65,68.4,-0.01106,1e-05,1.66597]
[1777620953897,48.14,77008.65,68.4,-0.01106,1e-05,1.66597]
[1777620953948,48.14,76990.69,68.4,-0.01126,1e-05,1.69129]
[1777620956026,48.14,76980.99,68.4,-0.01136,1e-05,1.70473]
[1777620956327,48.14,76982.41,68.4,-0.01135,1e-05,1.70276]
[1777620961490,48.14,76988.78,68.4,-0.01128,1e-05,1.6941]
[1777620962999,48.14,76988.78,68.4,-0.01128,1e-05,1.6941]
[1777620969546,48.15,76987.19,68.4,-0.0113,1e-05,1.69646]
[1777620974581,48.15,76987.35,68.4,-0.0113,1e-05,1.69631]
[1777620979616,48.15,76987.53,68.4,-0.0113,1e-05,1.69614]
[1777620982722,48.15,76987.35,68.4,-0.0113,1e-05,1.69641]
[1777620986364,48.15,76987.52,68.4,-0.0113,1e-05,1.69622]
[1777620986561,48.15,76987.52,68.4,-0.0113,1e-05,1.69622]
[1777620987623,48.15,76998.45,68.4,-0.01118,1e-05,1.68119]
[1777620987897,48.15,76998.45,68.4,-0.01118,1e-05,1.68119]
[1777620996372,48.15,77006.29,68.4,-0.01109,1e-05,1.66921]
[1777620996746,48.15,77006.29,68.4,-0.01109,1e-05,1.66921]
[1777621002777,48.15,77002.12,68.4,-0.01114,1e-05,1.67535]
[1777621007812,48.15,77002.13,68.4,-0.01114,1e-05,1.67568]
[1777621012847,48.16,77000.76,68.4,-0.01116,1e-05,1.6779]
[1777621017882,48.16,76997.17,68.4,-0.0112,1e-05,1.68318]
[1777621022917,48.16,76996.61,68.4,-0.01121,1e-05,1.6843]
[1777621028106,48.16,76996.6,68.4,-0.01121,1e-05,1.68461]
[1777621033994,48.36,76996.06,68.4,-0.01149,1e-05,1.72166]
[1777621039029,48.51,76994.32,68.4,-0.01172,1e-05,1.75121]
[1777621044064,48.65,76992.3,68.4,-0.01193,1e-05,1.77868]
[1777621049101,48.77,76990.99,68.4,-0.01212,1e-05,1.80265]
[1777621054136,48.9,76991.71,68.4,-0.01229,1e-05,1.82382]
[1777621059171,48.94,76992.26,68.4,-0.01235,1e-05,1.83164]
[1777621064206,49.02,76993.69,68.4,-0.01244,1e-05,1.8441]
[1777621069241,49.06,76991.78,68.4,-0.01253,1e-05,1.85458]
[1777621074276,49.07,76987.96,68.4,-0.01258,1e-05,1.86177]
[1777621080318,49.08,76988.9,68.4,-0.01259,1e-05,1.86227]
[1777621085353,49.09,76988.62,68.4,-0.0126,1e-05,1.86421]
[1777621090388,49.1,76987.95,68.4,-0.01262,1e-05,1.8667]
[1777621095423,49.11,76987.91,68.4,-0.01263,1e-05,1.86826]
[1777621100458,49.11,76988.03,68.4,-0.01264,1e-05,1.86958]
[1777621105493,49.12,76987.8,68.4,-0.01266,1e-05,1.87139]
[1777621111534,49.13,76988.01,68.4,-0.01266,1e-05,1.87091]
[1777621116570,49.14,76987.45,68.4,-0.01268,1e-05,1.87318]
[1777621121604,49.15,76982.39,68.4,-0.01275,1e-05,1.88201]
[1777621123032,49.15,76982.39,68.4,-0.01275,1e-05,1.88201]
[1777621128654,49.16,76993.78,68.4,-0.01263,1e-05,1.86735]
[1777621133043,49.16,76993.72,68.4,-0.01263,1e-05,1.86802]
[1777621133541,49.16,76994.54,68.4,-0.01263,1e-05,1.86742]
[1777621138724,49.2,76995.96,68.4,-0.01267,1e-05,1.87238]
[1777621144766,49.29,76996.17,68.4,-0.01279,1e-05,1.88837]
[1777621150810,49.31,76994.84,68.4,-0.01284,1e-05,1.89412]
[1777621155845,49.31,76994.67,68.4,-0.01285,1e-05,1.8956]
[1777621160880,49.32,76991.09,68.4,-0.0129,1e-05,1.90208]
[1777621165918,49.33,76993.56,68.4,-0.01288,1e-05,1.89959]
[1777621171961,49.33,76995.47,68.4,-0.01286,1e-05,1.89624]
[1777621176995,49.34,76995.47,68.4,-0.01287,1e-05,1.89743]
[1777621182030,49.35,76995.09,68.4,-0.01288,1e-05,1.89917]
[1777621187065,49.35,76994.9,68.4,-0.01289,1e-05,1.9006]
[1777621192100,49.36,76995.28,68.4,-0.0129,1e-05,1.90116]
[1777621197135,49.36,76995.92,68.4,-0.0129,1e-05,1.90131]
[1777621202170,49.37,76993.27,68.4,-0.01294,1e-05,1.90631]
[1777621207204,49.38,76993.09,68.4,-0.01295,1e-05,1.90761]
[1777621212240,49.38,76993.09,68.4,-0.01295,1e-05,1.90862]
[1777621217274,49.39,76993.4,68.4,-0.01296,1e-05,1.90916]
[1777621222310,49.39,76993.63,68.4,-0.01296,1e-05,1.91]
[1777621227345,49.4,76994.33,68.4,-0.01296,1e-05,1.90994]
[1777621232380,49.4,76991.98,68.4,-0.01299,1e-05,1.91245]
[1777621237415,49.41,76994.49,68.4,-0.01296,1e-05,1.90965]
[1777621242451,49.41,76994.63,68.4,-0.01297,1e-05,1.91036]
[1777621243707,49.41,76994.65,68.4,-0.01297,1e-05,1.91051]
[1777621250506,49.42,76994.77,68.4,-0.01298,1e-05,1.91157]
[1777621252630,49.42,76995.06,68.4,-0.01298,1e-05,1.91149]
[1777621258562,49.43,76992.8,68.4,-0.01301,1e-05,1.91585]
[1777621263597,49.43,76992.57,68.4,-0.01302,1e-05,1.91703]
[1777621268633,49.44,76992.17,68.4,-0.01303,1e-05,1.91846]
[1777621273668,49.44,76992.22,68.4,-0.01304,1e-05,1.91922]
[1777621278704,49.45,76992.14,68.4,-0.01305,1e-05,1.92015]
[1777621283739,49.45,76992.29,68.4,-0.01305,1e-05,1.92074]
[1777621288774,49.45,76992.34,68.4,-0.01306,1e-05,1.92147]
[1777621292744,49.46,76992.34,68.4,-0.01306,1e-05,1.92179]
[1777621293747,49.46,76995.53,68.4,-0.01301,1e-05,1.91543]
[1777621296754,49.46,76995.72,68.4,-0.01301,1e-05,1.91566]
[1777621297999,49.46,77001.63,68.4,-0.01295,1e-05,1.90709]
[1777621298255,49.46,77001.63,68.4,-0.01295,1e-05,1.90709]
[1777621304551,49.46,77013.06,68.4,-0.01282,1e-05,1.89087]
[1777621314958,49.48,77012.5,68.4,-0.01285,1e-05,1.89481]
[1777621319993,49.49,77011.6,68.4,-0.01287,1e-05,1.89714]
[1777621325028,49.49,77011.33,68.4,-0.01288,1e-05,1.89853]
[1777621330063,49.5,77011.31,68.4,-0.01288,1e-05,1.89954]
[1777621335098,49.5,77018.63,68.4,-0.01281,1e-05,1.8898]
[1777621340133,49.51,77029.42,68.4,-0.01269,1e-05,1.87516]
[1777621345168,49.51,77029.98,68.4,-0.01269,1e-05,1.87556]
[1777621350203,49.52,77027.83,68.4,-0.01273,1e-05,1.87991]
[1777621355238,49.53,77030.71,68.4,-0.01269,1e-05,1.875]
[1777621360273,49.53,77028.24,68.4,-0.01273,1e-05,1.87983]
[1777621366589,49.54,77023.58,68.4,-0.01279,1e-05,1.88758]
[1777621376385,49.55,77018.94,68.4,-0.01287,1e-05,1.89702]
[1777621381420,49.56,77017.5,68.4,-0.01289,1e-05,1.90017]
[1777621388469,49.57,77017.0,68.4,-0.01291,1e-05,1.90231]
[1777621393505,49.57,77017.16,68.4,-0.01292,1e-05,1.90326]
[1777621398538,49.58,77019.36,68.4,-0.0129,1e-05,1.90101]
[1777621403574,49.58,77020.07,68.4,-0.0129,1e-05,1.90095]
[1777621409616,49.59,77019.84,68.4,-0.01291,1e-05,1.90246]
[1777621414651,49.6,77017.3,68.4,-0.01295,1e-05,1.90685]
[1777621420693,49.63,77017.69,68.4,-0.01299,1e-05,1.91211]
[1777621425728,49.64,77017.32,68.4,-0.013,1e-05,1.91351]
[1777621429445,49.64,77017.74,68.4,-0.013,1e-05,1.91323]
[1777621434790,49.65,77017.27,68.4,-0.01301,1e-05,1.9151]
[1777621439826,49.65,77017.27,68.4,-0.01302,1e-05,1.91593]
[1777621444861,49.66,77017.32,68.4,-0.01302,1e-05,1.91667]
[1777621447728,49.66,77017.01,68.4,-0.01303,1e-05,1.91729]
[1777621448831,49.66,77017.05,68.4,-0.01303,1e-05,1.91756]
[1777621454561,49.66,77017.17,68.4,-0.01303,1e-05,1.91819]
[1777621459966,49.67,77016.87,68.4,-0.01305,1e-05,1.91975]
[1777621467016,49.67,77016.59,68.4,-0.01306,1e-05,1.92126]
[1777621472051,49.68,77016.4,68.4,-0.01305,1e-05,1.92037]
[1777621474065,49.68,76997.62,68.4,-0.01328,1e-05,1.94862]
[1777621479100,49.68,76989.75,68.4,-0.01338,1e-05,1.96096]
[1777621484135,49.69,76986.78,68.4,-0.01342,1e-05,1.96589]
[1777621489170,49.69,76986.55,68.4,-0.01343,1e-05,1.96667]
[1777621494205,49.69,76983.55,68.4,-0.01347,1e-05,1.97161]
[1777621499240,49.69,76981.02,68.4,-0.0135,1e-05,1.97579]
[1777621504276,49.69,76988.69,68.4,-0.01341,1e-05,1.96458]
[1777621509310,49.7,76990.16,68.4,-0.01339,1e-05,1.96283]
[1777621514345,49.7,77006.07,68.4,-0.01321,1e-05,1.93948]
[1777621519380,49.7,77002.99,68.4,-0.01325,1e-05,1.94471]
[1777621524415,49.7,77001.54,68.4,-0.01327,1e-05,1.94746]
[1777621529450,49.71,76994.88,68.4,-0.01336,1e-05,1.95799]
[1777621534484,49.71,76987.61,68.4,-0.01343,1e-05,1.96739]
[1777621539528,49.71,76988.0,68.4,-0.01343,1e-05,1.9672]
[1777621544564,49.71,76987.83,68.4,-0.01344,1e-05,1.96786]
[1777621551612,49.72,76987.8,68.4,-0.01344,1e-05,1.96847]
[1777621556647,49.72,76990.43,68.4,-0.01341,1e-05,1.96499]
[1777621561682,49.72,76992.71,68.4,-0.01339,1e-05,1.96198]
[1777621566717,49.72,76992.56,68.4,-0.0134,1e-05,1.96263]
[1777621571753,49.74,76992.98,68.4,-0.01342,1e-05,1.96528]
[1777621579809,49.77,76990.76,68.4,-0.01349,1e-05,1.97459]
[1777621584843,49.77,76996.3,68.4,-0.01343,1e-05,1.96656]
[1777621585623,49.77,76996.3,68.4,-0.01343,1e-05,1.96656]
[1777621585805,49.77,76996.3,68.4,-0.01343,1e-05,1.96656]
[1777621586987,49.78,77009.22,68.4,-0.01328,1e-05,1.9481]
[1777621592900,49.78,77008.71,68.4,-0.01328,1e-05,1.94762]
[1777621598942,49.79,77008.42,68.4,-0.01329,1e-05,1.94882]
[1777621603976,49.79,77007.56,68.4,-0.0133,1e-05,1.95077]
[1777621609012,49.79,77011.99,68.4,-0.01325,1e-05,1.94483]
[1777621614046,49.8,77011.27,68.4,-0.01327,1e-05,1.94662]
[1777621619082,49.8,77020.57,68.4,-0.01316,1e-05,1.93349]
[1777621624117,49.81,77024.39,68.4,-0.01312,1e-05,1.92869]
[1777621629152,49.81,77024.97,68.4,-0.01312,1e-05,1.92867]
[1777621632337,49.81,77026.87,68.4,-0.0131,1e-05,1.92619]
[1777621638214,49.84,77025.76,68.4,-0.01316,1e-05,1.9331]
[1777621643250,49.88,77026.06,68.4,-0.01321,1e-05,1.93983]
[1777621644687,49.88,77026.06,68.4,-0.01321,1e-05,1.93983]
[1777621645724,49.89,77026.18,68.4,-0.01323,1e-05,1.94238]
[1777621646229,49.9,77026.43,68.4,-0.01324,1e-05,1.94336]
[1777621647616,49.9,77026.42,68.4,-0.01324,1e-05,1.94337]
[1777621653184,49.91,77026.2,68.4,-0.01325,1e-05,1.94377]
[1777621658357,49.95,77026.25,68.4,-0.01331,1e-05,1.95176]
[1777621663392,49.97,77024.32,68.4,-0.01335,1e-05,1.95746]
[1777621668427,49.98,77024.21,68.4,-0.01337,1e-05,1.95928]
[1777621670923,49.98,77024.43,68.4,-0.01337,1e-05,1.95906]
[1777621677490,50.01,77024.41,68.4,-0.01341,1e-05,1.96518]
[1777621682525,50.04,77023.52,68.4,-0.01347,1e-05,1.9718]
[1777621687560,50.06,77022.16,68.4,-0.01352,1e-05,1.97866]
[1777621692595,50.08,77019.29,68.4,-0.01359,1e-05,1.98689]
[1777621697630,50.09,77019.09,68.4,-0.0136,1e-05,1.98822]
[1777621702664,50.09,77019.28,68.4,-0.0136,1e-05,1.98829]
[1777621707700,50.1,77019.05,68.4,-0.01361,1e-05,1.98966]
[1777621712735,50.1,77020.76,68.4,-0.01358,1e-05,1.98545]
[1777621717770,50.1,77018.73,68.4,-0.01361,1e-05,1.9889]
[1777621722805,50.1,77019.16,68.4,-0.0136,1e-05,1.98862]
[1777621728965,50.11,77031.09,68.4,-0.01347,1e-05,1.97205]
[1777621734892,50.11,77037.63,68.4,-0.0134,1e-05,1.96313]
[1777621739926,50.15,77039.64,68.4,-0.01342,1e-05,1.96614]
[1777621744961,50.17,77040.34,68.4,-0.01344,1e-05,1.96885]
[1777621749997,50.18,77039.22,68.4,-0.01348,1e-05,1.97411]
[1777621755034,50.21,77038.46,68.4,-0.01354,1e-05,1.98047]
[1777621760070,50.24,77041.0,68.4,-0.01354,1e-05,1.98154]
[1777621765105,50.25,77044.86,68.4,-0.01352,1e-05,1.97875]
[1777621770140,50.26,77044.98,68.4,-0.01352,1e-05,1.97905]
[1777621775175,50.26,77045.48,68.4,-0.01351,1e-05,1.97678]
[1777621780210,50.26,77046.4,68.4,-0.0135,1e-05,1.97586]
[1777621785246,50.26,77055.36,68.4,-0.0134,1e-05,1.963]
[1777621790282,50.27,77070.52,68.4,-0.01322,1e-05,1.94111]
[1777621795317,50.27,77078.95,68.4,-0.01313,1e-05,1.92952]
[1777621800352,50.28,77079.46,68.4,-0.01313,1e-05,1.92961]
[1777621805387,50.28,77080.06,68.4,-0.01313,1e-05,1.9296]
[1777621810422,50.29,77079.71,68.4,-0.01314,1e-05,1.93101]
[1777621817471,50.29,77079.34,68.4,-0.01315,1e-05,1.93282]
[1777621822506,50.3,77079.64,68.4,-0.01316,1e-05,1.93329]
[1777621827541,50.3,77079.47,68.4,-0.01317,1e-05,1.93446]
[1777621832576,50.32,77079.84,68.4,-0.01317,1e-05,1.93452]
[1777621837611,50.32,77084.66,68.4,-0.01312,1e-05,1.92845]
[1777621843031,50.33,77085.47,68.4,-0.01312,1e-05,1.92803]
[1777621844273,50.33,77085.64,68.4,-0.01312,1e-05,1.92816]
[1777621844349,50.33,77085.64,68.4,-0.01312,1e-05,1.92816]
[1777621848687,50.33,77100.51,68.4,-0.01295,1e-05,1.90742]
[1777621854729,50.35,77109.19,68.4,-0.01288,1e-05,1.89832]
[1777621855700,50.35,77109.19,68.4,-0.01288,1e-05,1.89832]
[1777621860773,50.36,77110.06,68.4,-0.01288,1e-05,1.89848]
[1777621865808,50.36,77103.86,68.4,-0.01296,1e-05,1.90853]
[1777621870843,50.37,77106.26,68.4,-0.01294,1e-05,1.90608]
[1777621875878,50.38,77106.7,68.4,-0.01294,1e-05,1.90649]
[1777621880913,50.38,77106.09,68.4,-0.01296,1e-05,1.9084]
[1777621885947,50.39,77107.08,68.4,-0.01296,1e-05,1.90798]
[1777621890983,50.39,77106.4,68.4,-0.01297,1e-05,1.91017]
[1777621896017,50.4,77108.18,68.4,-0.01295,1e-05,1.90665]
[1777621901053,50.4,77114.75,68.4,-0.01288,1e-05,1.89818]
[1777621906088,50.41,77116.57,68.4,-0.01287,1e-05,1.89663]
[1777621911123,50.42,77118.76,68.4,-0.01285,1e-05,1.89455]
[1777621916159,50.43,77107.52,68.4,-0.013,1e-05,1.91391]
[1777621916343,50.43,77107.52,68.4,-0.013,1e-05,1.91391]
[1777621916424,50.43,77107.52,68.4,-0.013,1e-05,1.91391]
[1777621917861,50.43,77100.07,68.4,-0.01309,1e-05,1.92495]
[1777621923208,50.44,77104.74,68.4,-0.01305,1e-05,1.91919]
[1777621928242,50.44,77105.05,68.4,-0.01305,1e-05,1.91962]
[1777621932211,50.45,77104.68,68.4,-0.01306,1e-05,1.9205]
[1777621942245,50.45,77092.84,68.4,-0.01321,1e-05,1.93943]
[1777621942699,50.45,77092.84,68.4,-0.01321,1e-05,1.93943]
[1777621944141,50.46,77110.64,68.4,-0.013,1e-05,1.9139]
[1777621944536,50.46,77110.64,68.4,-0.013,1e-05,1.9139]
[1777621950397,50.46,77101.84,68.4,-0.01311,1e-05,1.9277]
[1777621955432,50.47,77104.11,68.4,-0.01308,1e-05,1.92327]
[1777621958857,50.47,77104.17,68.4,-0.01308,1e-05,1.92353]
[1777621964495,50.48,77103.9,68.4,-0.0131,1e-05,1.92517]
[1777621969530,50.48,77104.15,68.4,-0.0131,1e-05,1.92567]
[1777621974565,50.49,77104.12,68.4,-0.01311,1e-05,1.92657]
[1777621975880,50.49,77104.12,68.4,-0.01311,1e-05,1.92657]
[1777621978921,50.49,77102.67,68.4,-0.01313,1e-05,1.9292]
[1777621984634,50.49,77102.78,68.4,-0.01314,1e-05,1.93019]
[1777621989670,50.5,77104.71,68.4,-0.01312,1e-05,1.92819]
[1777621994705,50.5,77104.23,68.4,-0.01313,1e-05,1.9297]
[1777621999740,50.51,77104.01,68.4,-0.01314,1e-05,1.93082]
[1777622004774,50.51,77114.28,68.4,-0.01303,1e-05,1.91667]
[1777622011824,50.52,77113.89,68.4,-0.01303,1e-05,1.9165]
[1777622016861,50.52,77115.14,68.4,-0.01302,1e-05,1.91555]
[1777622021895,50.53,77119.57,68.4,-0.01298,1e-05,1.90999]
[1777622026932,50.53,77122.88,68.4,-0.01295,1e-05,1.90612]
[1777622031987,50.54,77120.48,68.4,-0.01298,1e-05,1.91053]
[1777622036436,50.54,77121.16,68.4,-0.01298,1e-05,1.91027]
[1777622042057,50.55,77117.02,68.4,-0.01303,1e-05,1.91735]
[1777622047092,50.55,77117.7,68.4,-0.01303,1e-05,1.91722]
[1777622052126,50.56,77115.07,68.4,-0.01307,1e-05,1.9219]
[1777622057162,50.56,77114.25,68.4,-0.01309,1e-05,1.92407]
[1777622062197,50.57,77114.46,68.4,-0.01309,1e-05,1.92457]
[1777622067232,50.57,77114.75,68.4,-0.0131,1e-05,1.92495]
[1777622073275,50.58,77114.93,68.4,-0.01309,1e-05,1.92369]
[1777622079315,50.58,77118.98,68.4,-0.01305,1e-05,1.9188]
[1777622084351,50.59,77118.75,68.4,-0.01306,1e-05,1.91998]
[1777622089386,50.59,77117.4,68.4,-0.01308,1e-05,1.92275]
[1777622094421,50.59,77117.28,68.4,-0.01309,1e-05,1.92373]
[1777622100306,50.6,77117.25,68.4,-0.01309,1e-05,1.92441]
[1777622101473,50.6,77117.88,68.4,-0.01309,1e-05,1.92382]
[1777622107512,50.61,77115.37,68.4,-0.01313,1e-05,1.92859]
[1777622112546,50.61,77117.44,68.4,-0.01311,1e-05,1.92636]
[1777622117582,50.61,77112.64,68.4,-0.01317,1e-05,1.93412]
[1777622122617,50.62,77112.74,68.4,-0.01317,1e-05,1.93469]
[1777622127652,50.62,77117.62,68.4,-0.01312,1e-05,1.92832]
[1777622132690,50.63,77117.7,68.4,-0.01312,1e-05,1.92705]
[1777622137725,50.63,77117.49,68.4,-0.01313,1e-05,1.92819]
[1777622142760,50.64,77117.31,68.4,-0.01313,1e-05,1.92929]
[1777622147795,50.64,77117.08,68.4,-0.01314,1e-05,1.93047]
[1777622152832,50.64,77117.67,68.4,-0.01314,1e-05,1.93046]
[1777622157867,50.65,77116.33,68.4,-0.01317,1e-05,1.93327]
[1777622162901,50.65,77116.01,68.4,-0.01318,1e-05,1.93459]
[1777622167936,50.66,77116.24,68.4,-0.01318,1e-05,1.9351]
[1777622172971,50.66,77113.71,68.4,-0.01322,1e-05,1.93963]
[1777622178007,50.67,77114.02,68.4,-0.01322,1e-05,1.93998]
[1777622183042,50.67,77113.61,68.4,-0.01323,1e-05,1.94136]
[1777622188077,50.68,77113.62,68.4,-0.01324,1e-05,1.94211]
[1777622193113,50.68,77111.55,68.4,-0.01325,1e-05,1.94391]
[1777622198148,50.68,77111.5,68.4,-0.01326,1e-05,1.94471]
[1777622203183,50.69,77111.54,68.4,-0.01326,1e-05,1.94536]
[1777622211239,50.69,77110.64,68.4,-0.01328,1e-05,1.94779]
[1777622217326,50.7,77110.59,68.4,-0.01329,1e-05,1.9488]
[1777622219841,50.7,77110.55,68.4,-0.01329,1e-05,1.94913]
[1777622231425,50.71,77103.7,68.4,-0.01339,1e-05,1.96073]
[1777622236460,50.71,77102.76,68.4,-0.0134,1e-05,1.96268]
[1777622236850,50.71,77102.76,68.4,-0.0134,1e-05,1.96268]
[1777622242502,50.72,77116.03,68.4,-0.01325,1e-05,1.94399]
[1777622247537,50.72,77116.05,68.4,-0.01326,1e-05,1.94471]
[1777622252572,50.72,77113.81,68.4,-0.01328,1e-05,1.94675]
[1777622254160,50.72,77113.81,68.4,-0.01328,1e-05,1.94675]
[1777622259621,50.73,77116.66,68.4,-0.01325,1e-05,1.94362]
[1777622264655,50.73,77115.17,68.4,-0.01328,1e-05,1.94651]
[1777622269691,50.74,77115.92,68.4,-0.01327,1e-05,1.94607]
[1777622274726,50.74,77114.98,68.4,-0.01329,1e-05,1.94811]
[1777622279761,50.74,77115.0,68.4,-0.01329,1e-05,1.94875]
[1777622284796,50.75,77115.87,68.4,-0.01329,1e-05,1.94815]
[1777622289831,50.75,77115.98,68.4,-0.01329,1e-05,1.94869]
[1777622294866,50.75,77114.46,68.4,-0.01332,1e-05,1.95159]
[1777622300908,50.76,77113.84,68.4,-0.01333,1e-05,1.95326]
[1777622305943,50.76,77114.57,68.4,-0.01333,1e-05,1.95279]
[1777622310978,50.76,77111.53,68.4,-0.01337,1e-05,1.95784]
[1777622316014,50.77,77105.86,68.4,-0.01342,1e-05,1.9647]
[1777622321049,50.77,77105.41,68.4,-0.01343,1e-05,1.96583]
[1777622326085,50.77,77106.36,68.4,-0.01343,1e-05,1.9649]
[1777622332127,50.78,77106.44,68.4,-0.01343,1e-05,1.96535]
[1777622337163,50.78,77105.97,68.4,-0.01344,1e-05,1.96652]
[1777622340631,50.78,77106.27,68.4,-0.01344,1e-05,1.96626]
[1777622344431,50.78,77106.17,68.4,-0.01344,1e-05,1.96678]
[1777622350254,50.78,77105.72,68.4,-0.01345,1e-05,1.96809]
[1777622355289,50.79,77105.04,68.4,-0.01346,1e-05,1.96955]
[1777622360324,50.79,77112.16,68.4,-0.01338,1e-05,1.95954]
[1777622365359,50.79,77112.23,68.4,-0.01339,1e-05,1.95998]
[1777622370238,50.79,77111.99,68.4,-0.01339,1e-05,1.96074]
[1777622370372,50.79,77111.99,68.4,-0.01339,1e-05,1.96074]
[1777622375429,50.8,77112.23,68.4,-0.01338,1e-05,1.95901]
[1777622381471,50.8,77112.33,68.4,-0.01338,1e-05,1.95946]
[1777622386506,50.8,77112.43,68.4,-0.01339,1e-05,1.95987]
[1777622392548,50.81,77111.6,68.4,-0.0134,1e-05,1.96163]
[1777622395191,50.81,77111.91,68.4,-0.0134,1e-05,1.96135]
[1777622395244,50.81,77111.91,68.4,-0.0134,1e-05,1.96135]
[1777622395647,50.81,77111.91,68.4,-0.0134,1e-05,1.96135]
[1777622395569,50.81,77111.71,68.4,-0.01341,1e-05,1.96221]
[1777622400607,50.83,77111.86,68.4,-0.01342,1e-05,1.96465]
[1777622401674,50.83,77111.86,68.4,-0.01342,1e-05,1.96465]
[1777622400118,50.83,77111.86,68.4,-0.01342,1e-05,1.96465]
[1777622413237,50.83,77111.86,68.4,-0.01342,1e-05,1.96465]
[1777622414603,50.83,77099.54,68.4,-0.01357,1e-05,1.98287]
[1777622414720,50.83,77099.11,68.4,-0.01358,1e-05,1.98351]
[1777622415141,50.83,77099.11,68.4,-0.01358,1e-05,1.98351]
[1777622415912,50.83,77099.11,68.4,-0.01358,1e-05,1.98351]
[1777622416426,50.83,77099.09,68.4,-0.01358,1e-05,1.98354]
[1777622420541,50.83,77098.96,68.4,-0.01358,1e-05,1.98373]
[1777622421550,50.83,77099.57,68.4,-0.01357,1e-05,1.98283]
[1777622427828,50.83,77102.34,68.4,-0.01354,1e-05,1.97872]
[1777622432864,50.83,77100.11,68.4,-0.01355,1e-05,1.98003]
[1777622437903,50.83,77099.47,68.4,-0.01356,1e-05,1.98098]
[1777622442939,50.83,77086.2,68.4,-0.01372,1e-05,2.00075]
[1777622447974,50.83,77086.63,68.4,-0.01371,1e-05,2.0001]
[1777622453009,50.83,77089.11,68.4,-0.01368,1e-05,1.9964]
[1777622458044,50.83,77083.54,68.4,-0.01375,1e-05,2.00473]
[1777622463079,50.83,77079.51,68.4,-0.0138,1e-05,2.01083]
[1777622465093,50.83,77094.99,68.4,-0.01361,1e-05,1.98773]
[1777622470127,50.83,77096.06,68.4,-0.0136,1e-05,1.98646]
[1777622475163,50.83,77098.98,68.4,-0.01357,1e-05,1.98241]
[1777622480198,50.83,77098.13,68.4,-0.01358,1e-05,1.98399]
[1777622485233,50.83,77093.86,68.4,-0.01364,1e-05,1.99062]
[1777622490269,50.83,77094.06,68.4,-0.01364,1e-05,1.99058]
[1777622495304,50.84,77094.08,68.4,-0.01363,1e-05,1.98882]
[1777622502353,50.84,77094.08,68.4,-0.01363,1e-05,1.98919]
[1777622507389,50.84,77095.05,68.4,-0.01362,1e-05,1.98801]
[1777622512429,50.84,77095.5,68.4,-0.01362,1e-05,1.98759]
[1777622517464,50.84,77094.28,68.4,-0.01363,1e-05,1.98963]
[1777622522359,50.84,77083.58,68.4,-0.01376,1e-05,2.00574]
[1777622526384,50.84,77075.99,68.4,-0.01385,1e-05,2.0171]
[1777622527476,50.84,77081.51,68.4,-0.01379,1e-05,2.00879]
[1777622532569,50.84,77083.5,68.4,-0.01376,1e-05,2.00582]
[1777622534326,50.84,77083.41,68.4,-0.01376,1e-05,2.00595]
[1777622539618,50.84,77082.26,68.4,-0.01378,1e-05,2.00766]
[1777622544653,50.84,77084.82,68.4,-0.01375,1e-05,2.00378]
[1777622546957,50.84,77084.7,68.4,-0.01375,1e-05,2.00395]
[1777622553718,50.84,77084.15,68.4,-0.01374,1e-05,2.00267]
[1777622558753,50.84,77077.54,68.4,-0.01382,1e-05,2.01245]
[1777622563788,50.84,77067.34,68.4,-0.01394,1e-05,2.02762]
[1777622568823,50.84,77064.73,68.4,-0.01397,1e-05,2.03128]
[1777622570898,50.84,77061.34,68.4,-0.01401,1e-05,2.03635]
[1777622571955,50.84,77058.77,68.4,-0.01404,1e-05,2.0401]
[1777622574777,50.84,77062.6,68.4,-0.014,1e-05,2.03413]
[1777622575835,50.84,77062.97,68.4,-0.01399,1e-05,2.0335]
[1777622577455,50.83,77062.17,68.4,-0.014,1e-05,2.03457]
[1777622578517,50.83,77062.29,68.4,-0.014,1e-05,2.03432]
[1777622579729,50.83,77061.14,68.4,-0.01401,1e-05,2.036]
[1777622580790,50.83,77058.96,68.4,-0.01404,1e-05,2.03924]
[1777622585942,50.83,77055.53,68.4,-0.01408,1e-05,2.04396]
[1777622590990,50.83,77062.6,68.4,-0.01399,1e-05,2.03283]
[1777622593055,50.83,77062.64,68.4,-0.01398,1e-05,2.03271]
[1777622595536,50.83,77062.62,68.4,-0.01398,1e-05,2.03263]
[1777622596649,50.82,77062.54,68.4,-0.01398,1e-05,2.03162]
[1777622602068,50.8,77054.66,68.4,-0.01405,1e-05,2.04015]
[1777622607103,50.79,77052.46,68.4,-0.01405,1e-05,2.04033]
[1777622611068,50.78,77052.57,68.4,-0.01403,1e-05,2.03842]
[1777622612408,50.78,77052.58,68.4,-0.01401,1e-05,2.03583]
[1777622612840,50.78,77052.58,68.4,-0.01401,1e-05,2.03583]
[1777622613868,50.77,77048.08,68.4,-0.01407,1e-05,2.04257]
[1777622616747,50.77,77045.2,68.4,-0.0141,1e-05,2.04631]
[1777622617913,50.77,77040.54,68.4,-0.01415,1e-05,2.05272]
[1777622627247,50.74,77025.93,68.4,-0.0143,1e-05,2.07068]
[1777622628339,50.74,77025.93,68.4,-0.0143,1e-05,2.07068]
[1777622634296,50.73,77031.93,68.4,-0.0142,1e-05,2.05907]
[1777622639335,50.73,77035.6,68.4,-0.01416,1e-05,2.05313]
[1777622644369,50.73,77035.67,68.4,-0.01415,1e-05,2.05274]
[1777622645905,50.73,77035.67,68.4,-0.01415,1e-05,2.05274]
[1777622648827,50.73,77035.12,68.4,-0.01416,1e-05,2.05342]
[1777622654439,50.73,77035.3,68.4,-0.01415,1e-05,2.05277]
[1777622658772,50.72,77035.17,68.4,-0.01415,1e-05,2.05282]
[1777622664921,50.72,77039.05,68.4,-0.0141,1e-05,2.04661]
[1777622670551,50.72,77046.97,68.4,-0.014,1e-05,2.03437]
[1777622673917,50.72,77046.77,68.4,-0.01399,1e-05,2.03259]
[1777622673927,50.72,77046.77,68.4,-0.01399,1e-05,2.03259]
[1777622675966,50.72,77047.29,68.4,-0.01399,1e-05,2.03176]
[1777622681628,50.72,77047.46,68.4,-0.01398,1e-05,2.03135]
[1777622684330,50.72,77047.24,68.4,-0.01398,1e-05,2.03164]
[1777622689684,50.72,77051.32,68.4,-0.01393,1e-05,2.02539]
[1777622694719,50.72,77054.05,68.4,-0.0139,1e-05,2.02124]
[1777622698912,50.72,77052.25,68.4,-0.01392,1e-05,2.02395]
[1777622700761,50.72,77066.22,68.4,-0.01375,1e-05,2.00286]
[1777622705796,50.72,77068.69,68.4,-0.01372,1e-05,1.99933]
[1777622710208,50.72,77067.95,68.4,-0.01373,1e-05,2.00058]
[1777622711517,50.72,77067.74,68.4,-0.01374,1e-05,2.00093]
[1777622716872,50.72,77072.43,68.4,-0.01368,1e-05,1.99415]
[1777622722915,50.73,77073.18,68.4,-0.01367,1e-05,1.99333]
[1777622727950,50.73,77072.33,68.4,-0.01369,1e-05,1.99486]
[1777622732984,50.73,77070.97,68.4,-0.01369,1e-05,1.99514]
[1777622738020,50.73,77071.28,68.4,-0.01369,1e-05,1.99493]
[1777622743055,50.73,77071.65,68.4,-0.01369,1e-05,1.99465]
[1777622748092,50.73,77080.13,68.4,-0.01359,1e-05,1.98233]
[1777622753124,50.73,77078.9,68.4,-0.01361,1e-05,1.98452]
[1777622758160,50.74,77079.16,68.4,-0.01361,1e-05,1.98447]
[1777622762954,50.74,77078.87,68.4,-0.01361,1e-05,1.98509]
[1777622768230,50.74,77086.51,68.4,-0.01352,1e-05,1.97417]
[1777622769107,50.74,77086.51,68.4,-0.01352,1e-05,1.97417]
[1777622774275,50.74,77087.77,68.4,-0.01351,1e-05,1.97281]
[1777622779310,50.74,77087.28,68.4,-0.01352,1e-05,1.97392]
[1777622784345,50.75,77087.31,68.4,-0.01353,1e-05,1.97548]
[1777622789380,50.76,77087.03,68.4,-0.01354,1e-05,1.97682]
[1777622794653,50.76,77087.34,68.4,-0.01353,1e-05,1.97464]
[1777622800459,50.77,77080.26,68.4,-0.01363,1e-05,1.9878]
[1777622805494,50.78,77078.4,68.4,-0.01366,1e-05,1.99113]
[1777622810529,50.78,77080.09,68.4,-0.01364,1e-05,1.98881]
[1777622815564,50.78,77085.72,68.4,-0.01358,1e-05,1.98066]
[1777622820603,50.78,77085.81,68.4,-0.01358,1e-05,1.98082]
[1777622825640,50.78,77087.05,68.4,-0.01357,1e-05,1.97928]
[1777622830674,50.78,77087.43,68.4,-0.01356,1e-05,1.97905]
[1777622835710,50.79,77087.26,68.4,-0.01357,1e-05,1.97965]
[1777622840584,50.79,77087.25,68.4,-0.01357,1e-05,1.9798]
[1777622843079,50.79,77087.45,68.4,-0.01357,1e-05,1.97976]
[1777622848801,50.79,77086.1,68.4,-0.01359,1e-05,1.98223]
[1777622853836,50.79,77079.59,68.4,-0.01366,1e-05,1.99022]
[1777622858871,50.79,77078.45,68.4,-0.01367,1e-05,1.99217]
[1777622864913,50.79,77078.43,68.4,-0.01367,1e-05,1.9925]
[1777622868982,50.8,77078.26,68.4,-0.01368,1e-05,1.9929]
[1777622870176,50.8,77078.26,68.4,-0.01368,1e-05,1.99294]
[1777622875990,50.8,77080.4,68.4,-0.01365,1e-05,1.99008]
[1777622881025,50.8,77078.15,68.4,-0.01368,1e-05,1.99368]
[1777622886060,50.8,77085.94,68.4,-0.01359,1e-05,1.98233]
[1777622889175,50.8,77085.65,68.4,-0.0136,1e-05,1.98288]
[1777622894280,50.8,77108.78,68.4,-0.01333,1e-05,1.94932]
[1777622900158,50.81,77108.71,68.4,-0.01333,1e-05,1.95012]
[1777622903540,50.81,77108.55,68.4,-0.01334,1e-05,1.95059]
[1777622908096,50.81,77108.35,68.4,-0.01334,1e-05,1.95146]
[1777622913248,50.82,77115.5,68.4,-0.01325,1e-05,1.93971]
[1777622918285,50.83,77118.52,68.4,-0.01324,1e-05,1.93836]
[1777622923324,50.85,77121.5,68.4,-0.01324,1e-05,1.9381]
[1777622928362,50.86,77128.32,68.4,-0.01316,1e-05,1.92888]
[1777622933398,50.86,77127.63,68.4,-0.01318,1e-05,1.93062]
[1777622938432,50.87,77125.13,68.4,-0.01321,1e-05,1.93499]
[1777622943468,50.87,77121.37,68.4,-0.01326,1e-05,1.94115]
[1777622948504,50.87,77124.15,68.4,-0.01323,1e-05,1.93774]
[1777622953539,50.88,77121.84,68.4,-0.01327,1e-05,1.94178]
[1777622958574,50.88,77122.23,68.4,-0.01327,1e-05,1.94186]
[1777622963638,50.88,77122.13,68.4,-0.01327,1e-05,1.94278]
[1777622968673,50.89,77120.29,68.4,-0.0133,1e-05,1.94609]
[1777622973708,50.89,77117.2,68.4,-0.01333,1e-05,1.94925]
[1777622981765,50.9,77118.09,68.4,-0.01333,1e-05,1.94892]
[1777622986799,50.9,77118.27,68.4,-0.01333,1e-05,1.94929]
[1777622991835,50.9,77118.29,68.4,-0.01333,1e-05,1.94989]
[1777622997877,50.91,77117.79,68.4,-0.01335,1e-05,1.95138]
[1777623003919,50.91,77117.88,68.4,-0.01335,1e-05,1.952]
[1777623009961,50.92,77117.67,68.4,-0.01336,1e-05,1.95305]
[1777623014996,50.92,77119.21,68.4,-0.01335,1e-05,1.95142]
[1777623017619,50.92,77119.17,71.4,-0.01335,1e-05,1.95173]
[1777623021660,50.92,77119.29,71.4,-0.01335,1e-05,1.95206]
[1777623023698,50.92,77119.33,71.4,-0.01335,1e-05,1.95225]
[1777623029094,50.93,77121.02,71.4,-0.01334,1e-05,1.95052]
[1777623034361,50.93,77121.23,71.4,-0.01333,1e-05,1.94873]
[1777623035136,50.93,77127.15,71.4,-0.01326,1e-05,1.94006]
[1777623036734,50.93,77127.57,71.4,-0.01325,1e-05,1.93931]
[1777623036734,50.93,77127.57,71.4,-0.01325,1e-05,1.93931]
[1777623037150,50.93,77127.16,71.4,-0.01325,1e-05,1.93977]
[1777623042185,50.93,77127.38,71.4,-0.01326,1e-05,1.94014]
[1777623047220,50.94,77135.2,71.4,-0.01317,1e-05,1.92947]
[1777623049233,50.94,77134.7,72.4,-0.01318,1e-05,1.93034]
[1777623054269,50.94,77130.29,72.4,-0.01324,1e-05,1.93757]
[1777623059304,50.95,77128.93,72.4,-0.01326,1e-05,1.94019]
[1777623064339,50.95,77129.65,72.4,-0.01325,1e-05,1.93972]
[1777623069374,50.95,77130.98,72.4,-0.01324,1e-05,1.93836]
[1777623074416,50.96,77138.73,72.4,-0.01316,1e-05,1.9277]
[1777623080454,50.96,77139.29,72.4,-0.01316,1e-05,1.92768]
[1777623085489,50.96,77145.6,72.4,-0.01309,1e-05,1.91921]
[1777623090524,50.97,77143.62,72.4,-0.01312,1e-05,1.92277]
[1777623095559,50.97,77150.29,72.4,-0.01303,1e-05,1.91186]
[1777623100594,50.97,77152.63,72.4,-0.01301,1e-05,1.90923]
[1777623106642,50.98,77157.83,72.4,-0.01296,1e-05,1.90267]
[1777623111677,50.98,77162.31,72.4,-0.01291,1e-05,1.89706]
[1777623116712,50.99,77164.44,72.4,-0.0129,1e-05,1.8948]
[1777623121747,50.99,77169.96,72.4,-0.01284,1e-05,1.88772]
[1777623126782,51.0,77168.97,72.4,-0.01286,1e-05,1.89012]
[1777623131817,51.0,77168.99,72.4,-0.01286,1e-05,1.89091]
[1777623136852,51.01,77168.74,72.4,-0.01287,1e-05,1.89206]
[1777623141887,51.01,77170.2,72.4,-0.01286,1e-05,1.89077]
[1777623146922,51.02,77170.71,72.4,-0.01286,1e-05,1.89068]
[1777623151960,51.04,77168.77,72.4,-0.01291,1e-05,1.89654]
[1777623156995,51.08,77168.84,72.4,-0.01297,1e-05,1.90375]
[1777623163037,51.09,77167.57,72.4,-0.013,1e-05,1.90766]
[1777623168072,51.13,77163.86,72.4,-0.01309,1e-05,1.91908]
[1777623173108,51.16,77162.83,72.4,-0.01314,1e-05,1.92571]
[1777623178143,51.17,77164.49,72.4,-0.01314,1e-05,1.9255]
[1777623183178,51.17,77165.46,72.4,-0.01313,1e-05,1.92457]
[1777623188213,51.17,77165.27,72.4,-0.01314,1e-05,1.92532]
[1777623193247,51.18,77164.4,72.4,-0.01315,1e-05,1.92708]
[1777623198283,51.18,77163.94,72.4,-0.01316,1e-05,1.92825]
[1777623203317,51.18,77160.24,72.4,-0.01321,1e-05,1.9341]
[1777623208353,51.18,77155.89,72.4,-0.01326,1e-05,1.94088]
[1777623217416,51.19,77156.0,72.4,-0.01326,1e-05,1.93962]
[1777623221122,51.19,77156.3,72.4,-0.01325,1e-05,1.9395]
[1777623228493,51.2,77156.12,72.4,-0.01326,1e-05,1.94062]
[1777623233528,51.2,77156.28,72.4,-0.01327,1e-05,1.94094]
[1777623238563,51.2,77159.59,72.4,-0.01323,1e-05,1.93672]
[1777623243597,51.21,77166.14,72.4,-0.01316,1e-05,1.92788]
[1777623248633,51.21,77169.81,72.4,-0.01312,1e-05,1.92327]
[1777623253667,51.21,77173.84,72.4,-0.01308,1e-05,1.91816]
[1777623258703,51.22,77168.53,72.4,-0.01315,1e-05,1.92645]
[1777623263737,51.22,77164.36,72.4,-0.0132,1e-05,1.93301]
[1777623268774,51.22,77165.53,72.4,-0.01319,1e-05,1.93183]
[1777623273809,51.22,77166.96,72.4,-0.01317,1e-05,1.92831]
[1777623278408,51.23,77168.21,72.4,-0.01315,1e-05,1.92682]
[1777623278871,51.23,77170.44,72.4,-0.01313,1e-05,1.92382]
[1777623279673,51.23,77213.89,72.4,-0.01264,1e-05,1.86207]
[1777623279855,51.23,77233.38,72.4,-0.01242,1e-05,1.83501]
[1777623282728,51.23,77230.31,72.4,-0.01246,1e-05,1.83975]
[1777623282734,51.23,77230.31,72.4,-0.01246,1e-05,1.83975]
[1777623287912,51.24,77231.55,72.4,-0.01246,1e-05,1.83957]
[1777623293678,51.25,77231.58,72.4,-0.01247,1e-05,1.84083]
[1777623293731,51.25,77231.58,72.4,-0.01247,1e-05,1.84083]
[1777623298989,51.26,77238.12,72.4,-0.01241,1e-05,1.83333]
[1777623304024,51.26,77234.35,72.4,-0.01246,1e-05,1.84015]
[1777623309059,51.27,77227.38,72.4,-0.01255,1e-05,1.85113]
[1777623314094,51.28,77228.01,72.4,-0.01255,1e-05,1.85147]
[1777623319129,51.29,77215.92,72.4,-0.01269,1e-05,1.86954]
[1777623324167,51.29,77211.66,72.4,-0.01275,1e-05,1.87658]
[1777623329202,51.3,77212.31,72.4,-0.01275,1e-05,1.87669]
[1777623334237,51.3,77211.88,72.4,-0.01275,1e-05,1.87638]
[1777623339272,51.31,77211.48,72.4,-0.01276,1e-05,1.87794]
[1777623344307,51.31,77220.03,72.4,-0.01268,1e-05,1.86693]
[1777623345600,51.31,77220.03,72.4,-0.01268,1e-05,1.86693]
[1777623345715,51.31,77241.38,72.4,-0.01244,1e-05,1.83717]
[1777623348368,51.32,77256.22,72.4,-0.01228,1e-05,1.81775]
[1777623351672,51.32,77266.62,72.4,-0.01218,1e-05,1.80413]
[1777623351405,51.33,77290.41,72.4,-0.01192,1e-05,1.77223]
[1777623352090,51.33,77290.41,72.4,-0.01192,1e-05,1.77223]
[1777623352671,51.33,77290.41,72.4,-0.01192,1e-05,1.77223]
[1777623352403,51.33,77313.97,72.4,-0.01168,1e-05,1.74078]
[1777623353413,51.33,77332.33,72.4,-0.01149,1e-05,1.71739]
[1777623355731,51.33,77342.16,72.4,-0.0114,1e-05,1.70501]
[1777623365502,51.36,77339.02,72.4,-0.01147,1e-05,1.71421]
[1777623367516,51.37,77355.64,72.4,-0.01131,1e-05,1.69355]
[1777623369253,51.37,77358.79,72.4,-0.01128,1e-05,1.68998]
[1777623374567,51.39,77369.77,72.4,-0.01119,1e-05,1.67887]
[1777623379602,51.4,77363.76,72.4,-0.01127,1e-05,1.68915]
[1777623379970,51.4,77363.76,72.4,-0.01127,1e-05,1.68915]
[1777623381501,51.41,77360.11,72.4,-0.01131,1e-05,1.69437]
[1777623386650,51.43,77360.09,72.4,-0.01133,1e-05,1.69736]
[1777623391686,51.44,77359.33,72.4,-0.01135,1e-05,1.69896]
[1777623396724,51.45,77357.99,72.4,-0.01138,1e-05,1.70309]
[1777623399226,51.46,77357.55,74.4,-0.01139,1e-05,1.70461]
[1777623404781,51.48,77353.78,74.4,-0.01145,1e-05,1.71235]
[1777623408809,51.49,77340.02,74.4,-0.01161,1e-05,1.73215]
[1777623413994,51.5,77340.29,74.4,-0.01162,1e-05,1.73351]
[1777623419325,51.5,77339.33,74.4,-0.01163,1e-05,1.73525]
[1777623424927,51.49,77339.89,74.4,-0.01162,1e-05,1.73359]
[1777623429962,51.49,77337.28,74.4,-0.01164,1e-05,1.73636]
[1777623434998,51.49,77336.84,74.4,-0.01164,1e-05,1.73627]
[1777623440033,51.48,77333.75,74.4,-0.01167,1e-05,1.73968]
[1777623445068,51.48,77331.67,74.4,-0.01168,1e-05,1.74172]
[1777623450103,51.47,77331.06,74.4,-0.01168,1e-05,1.74182]
[1777623455138,51.47,77329.4,74.4,-0.01168,1e-05,1.74148]
[1777623458159,51.47,77344.29,74.4,-0.01153,1e-05,1.72148]
[1777623463194,51.46,77340.64,74.4,-0.01156,1e-05,1.72563]
[1777623468228,51.48,77340.52,74.4,-0.01158,1e-05,1.72803]
[1777623473264,51.49,77339.67,74.4,-0.0116,1e-05,1.73136]
[1777623478299,51.5,77339.21,74.4,-0.01163,1e-05,1.73417]
[1777623481705,51.51,77337.47,74.4,-0.01165,1e-05,1.73733]
[1777623481705,51.51,77337.47,74.4,-0.01165,1e-05,1.73733]
[1777623487363,51.53,77337.18,74.4,-0.01168,1e-05,1.74071]
[1777623492398,51.54,77337.68,74.4,-0.01169,1e-05,1.74214]
[1777623497433,51.55,77336.89,74.4,-0.01171,1e-05,1.74526]
[1777623502467,51.56,77337.56,74.4,-0.01172,1e-05,1.74646]
[1777623507502,51.57,77335.67,74.4,-0.01176,1e-05,1.75103]
[1777623512538,51.59,77334.96,74.4,-0.01177,1e-05,1.75218]
[1777623517573,51.6,77336.48,74.4,-0.01177,1e-05,1.75221]
[1777623522608,51.61,77336.02,74.4,-0.01179,1e-05,1.75484]
[1777623527643,51.62,77338.5,74.4,-0.01178,1e-05,1.75354]
[1777623532678,51.63,77338.71,74.4,-0.01179,1e-05,1.75524]
[1777623537713,51.64,77334.78,74.4,-0.01185,1e-05,1.76236]
[1777623542748,51.65,77334.76,74.4,-0.01186,1e-05,1.76424]
[1777623547782,51.67,77330.98,74.4,-0.01192,1e-05,1.77107]
[1777623552818,51.68,77329.8,74.4,-0.01194,1e-05,1.7744]
[1777623557853,51.69,77328.82,74.4,-0.01196,1e-05,1.77742]
[1777623562887,51.7,77331.81,74.4,-0.01195,1e-05,1.77513]
[1777623567923,51.71,77330.36,74.4,-0.01197,1e-05,1.77877]
[1777623572958,51.71,77331.78,74.4,-0.01196,1e-05,1.77668]
[1777623577993,51.72,77332.52,74.4,-0.01197,1e-05,1.77737]
[1777623583028,51.73,77332.56,74.4,-0.01198,1e-05,1.77899]
[1777623588063,51.74,77332.65,74.4,-0.01199,1e-05,1.78053]
[1777623593097,51.75,77331.26,74.4,-0.01202,1e-05,1.78404]
[1777623594988,51.76,77331.19,74.4,-0.01202,1e-05,1.78446]
[1777623595112,51.76,77331.36,74.4,-0.01202,1e-05,1.78455]
[1777623600147,51.75,77331.25,74.4,-0.01201,1e-05,1.78354]
[1777623605182,51.74,77331.4,74.4,-0.012,1e-05,1.78219]
[1777623610217,51.74,77331.81,74.4,-0.01199,1e-05,1.78052]
[1777623615252,51.73,77332.1,74.4,-0.01198,1e-05,1.77904]
[1777623618273,51.73,77348.54,74.4,-0.0118,1e-05,1.75652]
[1777623622301,51.72,77367.91,74.4,-0.0116,1e-05,1.73031]
[1777623624315,51.72,77392.96,74.4,-0.01134,1e-05,1.6975]
[1777623629350,51.71,77389.06,74.4,-0.01136,1e-05,1.69984]
[1777623634386,51.7,77392.96,74.4,-0.0113,1e-05,1.69207]
[1777623639421,51.7,77380.34,74.4,-0.01142,1e-05,1.70799]
[1777623644456,51.7,77386.78,74.4,-0.01136,1e-05,1.69926]
[1777623648012,51.69,77392.75,74.4,-0.01128,1e-05,1.69009]
[1777623653872,51.67,77392.17,74.4,-0.01127,1e-05,1.68883]
[1777623655550,51.67,77374.8,74.4,-0.01145,1e-05,1.71103]
[1777623656843,51.67,77374.8,74.4,-0.01145,1e-05,1.71103]
[1777623662599,51.67,77364.5,74.4,-0.01155,1e-05,1.72369]
[1777623667633,51.66,77351.98,74.4,-0.01167,1e-05,1.73941]
[1777623672669,51.66,77347.97,74.4,-0.01171,1e-05,1.74391]
[1777623677704,51.66,77345.97,74.4,-0.01172,1e-05,1.74571]
[1777623682740,51.65,77342.46,74.4,-0.01175,1e-05,1.74955]
[1777623687774,51.65,77341.41,74.4,-0.01176,1e-05,1.75012]
[1777623692809,51.64,77347.36,74.4,-0.01168,1e-05,1.73965]
[1777623697843,51.64,77347.31,74.4,-0.01167,1e-05,1.73898]
[1777623702879,51.63,77355.12,74.4,-0.01159,1e-05,1.72806]
[1777623707917,51.63,77356.69,74.4,-0.01156,1e-05,1.72537]
[1777623711945,51.63,77372.05,74.4,-0.0114,1e-05,1.70494]
[1777623716980,51.62,77371.96,74.4,-0.0114,1e-05,1.70464]
[1777623722015,51.62,77364.55,74.4,-0.01147,1e-05,1.71384]
[1777623727050,51.62,77376.58,74.4,-0.01135,1e-05,1.69777]
[1777623732085,51.62,77374.58,74.4,-0.01137,1e-05,1.69999]
[1777623737120,51.61,77365.44,74.4,-0.01146,1e-05,1.71145]
[1777623742155,51.61,77358.31,74.4,-0.01152,1e-05,1.72021]
[1777623743874,51.61,77358.31,74.4,-0.01152,1e-05,1.72021]
[1777623749204,51.61,77357.71,74.4,-0.01152,1e-05,1.7202]
[1777623754239,51.6,77366.64,74.4,-0.01142,1e-05,1.70622]
[1777623759274,51.6,77379.04,74.4,-0.01129,1e-05,1.68978]
[1777623764309,51.6,77387.91,74.4,-0.0112,1e-05,1.67811]
[1777623769344,51.6,77389.72,74.4,-0.01118,1e-05,1.67557]
[1777623774379,51.6,77398.56,74.4,-0.01109,1e-05,1.66408]
[1777623779413,51.6,77402.09,74.4,-0.01105,1e-05,1.65944]
[1777623784449,51.59,77402.59,74.4,-0.01105,1e-05,1.6587]
[1777623789484,51.59,77404.73,74.4,-0.01102,1e-05,1.65592]
[1777623794519,51.59,77403.22,74.4,-0.01104,1e-05,1.65778]
[1777623799554,51.59,77386.39,74.4,-0.01121,1e-05,1.67908]
[1777623804591,51.59,77383.4,74.4,-0.01123,1e-05,1.68265]
[1777623809626,51.59,77381.91,74.4,-0.01125,1e-05,1.68427]
[1777623814661,51.59,77379.98,74.4,-0.01125,1e-05,1.68463]
[1777623819696,51.59,77379.75,74.4,-0.01125,1e-05,1.68463]
[1777623824731,51.58,77385.89,74.4,-0.01119,1e-05,1.67648]
[1777623829766,51.58,77386.39,74.4,-0.01118,1e-05,1.67561]
[1777623834801,51.58,77394.74,74.4,-0.0111,1e-05,1.66474]
[1777623839836,51.58,77396.65,74.4,-0.01108,1e-05,1.66218]
[1777623844871,51.58,77394.44,74.4,-0.0111,1e-05,1.66485]
[1777623849906,51.58,77401.03,74.4,-0.01103,1e-05,1.65641]
[1777623854941,51.58,77402.34,74.4,-0.01102,1e-05,1.65473]
[1777623859976,51.58,77402.4,74.4,-0.01102,1e-05,1.65467]
[1777623866020,51.58,77401.57,74.4,-0.01103,1e-05,1.65569]
[1777623871055,51.58,77406.59,74.4,-0.01096,1e-05,1.64756]
[1777623872878,51.58,77413.2,74.4,-0.0109,1e-05,1.63925]
[1777623873099,51.58,77452.93,74.4,-0.01052,1e-05,1.58994]
[1777623873511,51.58,77452.93,74.4,-0.01052,1e-05,1.58994]
[1777623874100,51.58,77474.11,74.4,-0.01032,1e-05,1.56429]
[1777623875752,51.58,77465.87,74.4,-0.0104,1e-05,1.57489]
[1777623878617,51.59,77468.16,74.4,-0.01039,1e-05,1.57297]
[1777623879774,51.59,77473.89,74.4,-0.01033,1e-05,1.56616]
[1777623885176,51.6,77475.91,74.4,-0.01033,1e-05,1.56513]
[1777623890212,51.6,77472.92,74.4,-0.01036,1e-05,1.56946]
[1777623891518,51.6,77475.2,74.4,-0.01034,1e-05,1.56684]
[1777623895114,51.61,77481.1,74.4,-0.0103,1e-05,1.56109]
[1777623897492,51.62,77476.05,74.4,-0.01035,1e-05,1.5681]
[1777623901455,51.63,77460.33,74.4,-0.01051,1e-05,1.58912]
[1777623903018,51.63,77459.96,74.4,-0.01052,1e-05,1.58968]
[1777623904668,51.63,77448.15,74.4,-0.01063,1e-05,1.60429]
[1777623907148,51.64,77436.33,74.4,-0.01075,1e-05,1.61999]
[1777623910879,51.65,77436.47,74.4,-0.01076,1e-05,1.62095]
[1777623913185,51.65,77433.41,74.4,-0.01079,1e-05,1.62578]
[1777623916095,51.66,77429.12,74.4,-0.01084,1e-05,1.63172]
[1777623921431,51.66,77431.84,74.4,-0.01082,1e-05,1.62948]
[1777623926466,51.66,77430.28,74.4,-0.01084,1e-05,1.63163]
[1777623931501,51.67,77432.65,74.4,-0.01081,1e-05,1.6271]
[1777623936536,51.67,77439.63,74.4,-0.01074,1e-05,1.61871]
[1777623941571,51.67,77439.18,74.4,-0.01075,1e-05,1.61959]
[1777623946607,51.67,77430.69,74.4,-0.01083,1e-05,1.63044]
[1777623947599,51.67,77430.69,74.4,-0.01083,1e-05,1.63044]
[1777623952651,51.67,77436.49,74.4,-0.01078,1e-05,1.62351]
[1777623957686,51.67,77435.76,74.4,-0.01079,1e-05,1.6247]
[1777623962720,51.68,77428.83,74.4,-0.01086,1e-05,1.63365]
[1777623967755,51.68,77419.02,74.4,-0.01095,1e-05,1.6461]
[1777623972794,51.68,77429.53,74.4,-0.01085,1e-05,1.63303]
[1777623977830,51.68,77432.19,74.4,-0.01083,1e-05,1.62993]
[1777623982865,51.68,77430.33,74.4,-0.01085,1e-05,1.63248]
[1777623987901,51.68,77429.5,74.4,-0.01086,1e-05,1.63372]
[1777623992936,51.68,77411.16,74.4,-0.01103,1e-05,1.65514]
[1777623997970,51.68,77418.4,74.4,-0.01096,1e-05,1.64603]
[1777624000992,51.68,77436.23,74.4,-0.01078,1e-05,1.62383]
[1777624006028,51.68,77436.52,74.4,-0.01078,1e-05,1.62374]
[1777624011063,51.69,77432.66,74.4,-0.01082,1e-05,1.62883]
[1777624016098,51.69,77436.97,74.4,-0.01078,1e-05,1.62369]
[1777624021133,51.69,77426.87,74.4,-0.01088,1e-05,1.63662]
[1777624026168,51.69,77426.18,74.4,-0.01089,1e-05,1.63762]
[1777624031203,51.69,77436.6,74.4,-0.01079,1e-05,1.62516]
[1777624036291,51.71,77444.06,74.4,-0.01074,1e-05,1.61839]
[1777624043287,51.74,77446.77,74.4,-0.01075,1e-05,1.61926]
[1777624048322,51.74,77442.09,74.4,-0.0108,1e-05,1.62593]
[1777624053357,51.74,77438.78,74.4,-0.01082,1e-05,1.62851]
[1777624058392,51.74,77437.88,74.4,-0.01083,1e-05,1.62984]
[1777624063427,51.74,77438.11,74.4,-0.01083,1e-05,1.62976]
[1777624069469,51.75,77437.79,74.4,-0.01084,1e-05,1.63042]
[1777624074504,51.75,77432.3,74.4,-0.01089,1e-05,1.63747]
[1777624079539,51.75,77426.24,74.4,-0.01095,1e-05,1.6452]
[1777624084574,51.75,77428.52,74.4,-0.01093,1e-05,1.64243]
[1777624089609,51.75,77428.78,74.4,-0.01093,1e-05,1.64223]
[1777624094644,51.75,77427.08,74.4,-0.01094,1e-05,1.64449]
[1777624097207,51.75,77426.59,74.4,-0.01095,1e-05,1.64513]
[1777624097208,51.75,77426.59,75.4,-0.01095,1e-05,1.64513]
[1777624097420,51.75,77426.59,75.4,-0.01095,1e-05,1.64513]
[1777624097431,51.75,77425.86,75.4,-0.01096,1e-05,1.6461]
[1777624098629,51.75,77427.33,75.4,-0.01094,1e-05,1.64425]
[1777624099889,51.75,77424.92,75.4,-0.01097,1e-05,1.6473]
[1777624099982,51.75,77423.55,75.4,-0.01098,1e-05,1.64907]
[1777624102330,51.75,77422.99,75.4,-0.01099,1e-05,1.64977]
[1777624102341,51.75,77422.99,75.4,-0.01099,1e-05,1.64981]
[1777624102700,51.75,77441.34,75.4,-0.01081,1e-05,1.62684]
[1777624105884,51.75,77446.06,75.4,-0.01076,1e-05,1.62105]
[1777624105901,51.75,77445.88,75.4,-0.01077,1e-05,1.6214]
[1777624108852,51.75,77445.59,75.4,-0.01077,1e-05,1.62189]
[1777624108899,51.75,77445.55,75.4,-0.01077,1e-05,1.622]
[1777624112052,51.75,77445.12,75.4,-0.01077,1e-05,1.62259]
[1777624112153,51.75,77447.19,75.4,-0.01074,1e-05,1.61838]
[1777624117808,51.76,77449.9,75.4,-0.01072,1e-05,1.61534]
[1777624122843,51.76,77447.34,75.4,-0.01075,1e-05,1.61883]
[1777624127878,51.76,77446.47,75.4,-0.01076,1e-05,1.62028]
[1777624132912,51.76,77446.59,75.4,-0.01076,1e-05,1.62043]
[1777624137999,51.76,77446.14,75.4,-0.01077,1e-05,1.62129]
[1777624143034,51.77,77445.34,75.4,-0.01078,1e-05,1.62256]
[1777624148069,51.77,77444.36,75.4,-0.01079,1e-05,1.62406]
[1777624153103,51.77,77443.72,75.4,-0.0108,1e-05,1.62513]
[1777624158139,51.77,77433.76,75.4,-0.01089,1e-05,1.63776]
[1777624158905,51.77,77433.76,75.9,-0.01089,1e-05,1.63776]
[1777624164181,51.77,77444.22,75.9,-0.0108,1e-05,1.62501]
[1777624169216,51.77,77432.87,75.9,-0.01091,1e-05,1.63937]
[1777624174251,51.77,77421.94,75.9,-0.011,1e-05,1.65145]
[1777624179286,51.77,77415.97,75.9,-0.01106,1e-05,1.65898]
[1777624184321,51.77,77418.42,75.9,-0.01104,1e-05,1.65587]
[1777624189356,51.77,77418.22,75.9,-0.01104,1e-05,1.65615]
[1777624194391,51.78,77417.81,75.9,-0.01104,1e-05,1.6567]
[1777624199427,51.78,77417.17,75.9,-0.01105,1e-05,1.65753]
[1777624204461,51.78,77416.65,75.9,-0.01106,1e-05,1.65822]
[1777624209496,51.78,77419.89,75.9,-0.01102,1e-05,1.65418]
[1777624213586,51.78,77423.07,76.4,-0.01099,1e-05,1.65023]
[1777624219566,51.78,77435.0,76.4,-0.01088,1e-05,1.63555]
[1777624224601,51.78,77437.13,76.4,-0.01086,1e-05,1.63313]
[1777624229637,51.78,77435.91,76.4,-0.01087,1e-05,1.63488]
[1777624234672,51.78,77431.75,76.4,-0.0109,1e-05,1.63848]
[1777624239707,51.78,77431.2,76.4,-0.01091,1e-05,1.63934]
[1777624244742,51.78,77426.27,76.4,-0.01096,1e-05,1.64566]
[1777624249776,51.78,77421.21,76.4,-0.01101,1e-05,1.65213]
[1777624255385,51.78,77422.26,76.4,-0.011,1e-05,1.65087]
[1777624260854,51.78,77412.07,76.4,-0.0111,1e-05,1.6638]
[1777624265889,51.78,77414.98,76.4,-0.01107,1e-05,1.66008]
[1777624271400,51.78,77413.46,76.4,-0.01109,1e-05,1.66199]
[1777624271405,51.78,77413.46,76.9,-0.01109,1e-05,1.66199]
[1777624276455,51.78,77412.07,76.9,-0.0111,1e-05,1.66373]
[1777624282001,51.78,77409.23,76.9,-0.01113,1e-05,1.66726]
[1777624287036,51.78,77411.04,76.9,-0.01111,1e-05,1.66489]
[1777624292072,51.78,77410.79,76.9,-0.0111,1e-05,1.66336]
[1777624297107,51.78,77411.29,76.9,-0.0111,1e-05,1.66269]
[1777624302142,51.78,77411.24,76.9,-0.0111,1e-05,1.66273]
[1777624307180,51.78,77409.48,76.9,-0.01111,1e-05,1.66492]
[1777624312216,51.78,77420.24,76.9,-0.01101,1e-05,1.65135]
[1777624317251,51.78,77420.48,76.9,-0.01101,1e-05,1.6511]
[1777624322285,51.78,77418.22,76.9,-0.01103,1e-05,1.65395]
[1777624327321,51.78,77423.18,76.9,-0.01098,1e-05,1.64768]
[1777624330669,51.78,77423.78,77.5,-0.01097,1e-05,1.64694]
[1777624340412,51.78,77420.06,77.5,-0.01101,1e-05,1.65168]
[1777624345447,51.78,77418.15,77.5,-0.01103,1e-05,1.6541]
[1777624350482,51.78,77417.5,77.5,-0.01103,1e-05,1.65492]
[1777624355517,51.78,77418.17,77.5,-0.01102,1e-05,1.6523]
[1777624359545,51.78,77433.65,77.5,-0.01087,1e-05,1.63296]
[1777624364580,51.79,77431.3,77.5,-0.01089,1e-05,1.63609]
[1777624369615,51.79,77427.82,77.5,-0.01093,1e-05,1.64059]
[1777624375657,51.79,77424.18,77.5,-0.01096,1e-05,1.6453]
[1777624376197,51.79,77424.18,77.5,-0.01096,1e-05,1.6453]
[1777624376664,51.79,77424.11,77.5,-0.01096,1e-05,1.6454]
[1777624381699,51.79,77424.83,77.5,-0.01096,1e-05,1.64459]
[1777624386734,51.79,77424.15,77.5,-0.01096,1e-05,1.64554]
[1777624391769,51.79,77423.97,77.5,-0.01097,1e-05,1.64586]
[1777624396804,51.79,77424.36,77.5,-0.01096,1e-05,1.64547]
[1777624402847,51.79,77425.89,77.5,-0.01095,1e-05,1.64368]
[1777624407882,51.79,77425.73,77.5,-0.01095,1e-05,1.644]
[1777624412917,51.79,77425.2,77.5,-0.01095,1e-05,1.64298]
[1777624417953,51.79,77423.52,77.5,-0.01096,1e-05,1.64521]
[1777624422988,51.79,77419.66,77.5,-0.011,1e-05,1.65016]
[1777624428023,51.79,77416.95,77.5,-0.01103,1e-05,1.65363]
[1777624433058,51.79,77418.61,77.5,-0.01101,1e-05,1.65158]
[1777624438093,51.79,77421.71,77.5,-0.01098,1e-05,1.64775]
[1777624443128,51.79,77420.88,77.5,-0.01099,1e-05,1.6489]
[1777624448163,51.8,77421.55,77.5,-0.01099,1e-05,1.64814]
[1777624453198,51.8,77422.91,77.5,-0.01097,1e-05,1.64653]
[1777624458233,51.8,77421.63,77.5,-0.01099,1e-05,1.64827]
[1777624463268,51.8,77417.13,77.5,-0.01103,1e-05,1.65401]
[1777624468305,51.8,77411.64,77.5,-0.01109,1e-05,1.66098]
[1777624473339,51.8,77410.77,77.5,-0.01108,1e-05,1.66027]
[1777624478375,51.8,77410.94,77.5,-0.01108,1e-05,1.66006]
[1777624483410,51.8,77410.38,77.5,-0.01109,1e-05,1.66076]
[1777624488445,51.8,77409.32,77.5,-0.0111,1e-05,1.66207]
[1777624493480,51.8,77410.7,77.5,-0.01108,1e-05,1.66031]
[1777624498515,51.8,77409.53,77.5,-0.0111,1e-05,1.66178]
[1777624503550,51.8,77396.39,77.5,-0.01123,1e-05,1.67839]
[1777624506770,51.8,77393.31,77.5,-0.01126,1e-05,1.68225]
[1777624506781,51.8,77393.31,78.1,-0.01126,1e-05,1.68225]
[1777624510578,51.79,77391.63,78.1,-0.01127,1e-05,1.68421]
[1777624515637,51.79,77387.63,78.1,-0.01131,1e-05,1.68903]
[1777624520672,51.79,77397.3,78.1,-0.01121,1e-05,1.67645]
[1777624526714,51.79,77397.43,78.1,-0.01121,1e-05,1.6761]
[1777624531749,51.79,77396.61,78.1,-0.0112,1e-05,1.67519]
[1777624536784,51.79,77390.27,78.1,-0.01127,1e-05,1.68313]
[1777624541820,51.79,77388.87,78.1,-0.01128,1e-05,1.68472]
[1777624546855,51.79,77388.5,78.1,-0.01128,1e-05,1.68498]
[1777624551889,51.78,77390.52,78.1,-0.01126,1e-05,1.68219]
[1777624556925,51.78,77389.38,78.1,-0.01127,1e-05,1.68346]
[1777624561960,51.78,77381.42,78.1,-0.01135,1e-05,1.69344]
[1777624566995,51.78,77374.35,78.1,-0.01142,1e-05,1.70226]
[1777624572034,51.78,77369.66,78.1,-0.01146,1e-05,1.70795]
[1777624573342,51.78,77369.66,78.1,-0.01146,1e-05,1.70795]
[1777624573444,51.78,77365.76,78.1,-0.0115,1e-05,1.71285]
[1777624579081,51.77,77360.81,78.1,-0.01155,1e-05,1.71885]
[1777624584117,51.77,77362.03,78.1,-0.01153,1e-05,1.71682]
[1777624589151,51.77,77360.75,78.1,-0.01154,1e-05,1.71806]
[1777624594187,51.76,77364.2,78.1,-0.01148,1e-05,1.71071]
[1777624599222,51.76,77363.15,78.1,-0.01149,1e-05,1.71111]
[1777624604256,51.76,77360.67,78.1,-0.01151,1e-05,1.71399]
[1777624609292,51.75,77362.31,78.1,-0.01149,1e-05,1.71153]
[1777624614334,51.75,77362.79,78.1,-0.01148,1e-05,1.71061]
[1777624619369,51.75,77358.97,78.1,-0.01152,1e-05,1.71526]
[1777624624404,51.75,77361.07,78.1,-0.0115,1e-05,1.71212]
[1777624629440,51.75,77371.19,78.1,-0.01139,1e-05,1.69878]
[1777624634474,51.74,77371.19,78.1,-0.01139,1e-05,1.69858]
[1777624639512,51.74,77370.66,78.1,-0.01139,1e-05,1.69907]
[1777624646561,51.74,77369.01,78.1,-0.01141,1e-05,1.70091]
[1777624651596,51.74,77372.77,78.1,-0.01136,1e-05,1.69403]
[1777624656631,51.74,77373.44,78.1,-0.01135,1e-05,1.69303]
[1777624661666,51.74,77370.54,78.1,-0.01138,1e-05,1.69661]
[1777624666701,51.74,77368.23,78.1,-0.0114,1e-05,1.69939]
[1777624667889,51.74,77396.0,78.1,-0.01112,1e-05,1.66424]
[1777624668715,51.74,77413.74,78.1,-0.01095,1e-05,1.64231]
[1777624673749,51.76,77411.54,78.1,-0.01099,1e-05,1.64769]
[1777624678853,51.77,77400.64,78.1,-0.01112,1e-05,1.66348]
[1777624680386,51.78,77398.33,78.1,-0.01115,1e-05,1.66737]
[1777624680799,51.78,77398.45,78.1,-0.01115,1e-05,1.66769]
[1777624681550,51.78,77398.45,78.1,-0.01115,1e-05,1.66769]
[1777624681807,51.78,77398.36,78.1,-0.01115,1e-05,1.66835]
[1777624686842,51.8,77401.47,78.1,-0.01114,1e-05,1.66672]
[1777624691877,51.81,77406.46,78.1,-0.01111,1e-05,1.66274]
[1777624696912,51.83,77405.38,78.1,-0.01114,1e-05,1.6664]
[1777624701947,51.84,77402.5,78.1,-0.01118,1e-05,1.67229]
[1777624706982,51.85,77401.21,78.1,-0.01121,1e-05,1.67611]
[1777624712008,51.86,77394.76,78.1,-0.01128,1e-05,1.68423]
[1777624717053,51.88,77393.75,78.1,-0.01131,1e-05,1.68798]
[1777624722088,51.89,77393.38,78.1,-0.01133,1e-05,1.69047]
[1777624727123,51.9,77388.41,78.1,-0.01139,1e-05,1.69884]
[1777624732158,51.9,77394.61,78.1,-0.01133,1e-05,1.69092]
[1777624737193,51.9,77391.35,78.1,-0.01136,1e-05,1.69471]
[1777624742228,51.9,77390.16,78.1,-0.01137,1e-05,1.69582]
[1777624747263,51.89,77392.83,78.1,-0.01134,1e-05,1.69197]
[1777624753304,51.89,77393.13,78.1,-0.01133,1e-05,1.69112]
[1777624758340,51.89,77391.7,78.1,-0.01134,1e-05,1.69256]
[1777624763374,51.89,77391.68,78.1,-0.01134,1e-05,1.6922]
[1777624768410,51.88,77390.63,78.1,-0.01135,1e-05,1.69317]
[1777624773445,51.88,77390.76,78.1,-0.01133,1e-05,1.6908]
[1777624778479,51.88,77393.57,78.1,-0.0113,1e-05,1.68685]
[1777624783516,51.88,77398.23,78.1,-0.01125,1e-05,1.68058]
[1777624788551,51.88,77398.46,78.1,-0.01125,1e-05,1.68002]
[1777624793586,51.87,77397.85,78.1,-0.01125,1e-05,1.68046]
[1777624799628,51.87,77395.67,78.1,-0.01127,1e-05,1.68291]
[1777624804664,51.87,77386.96,78.1,-0.01136,1e-05,1.69371]
[1777624809698,51.87,77391.57,78.1,-0.01131,1e-05,1.68742]
[1777624814733,51.87,77390.17,78.1,-0.01132,1e-05,1.68885]
[1777624819769,51.86,77389.39,78.1,-0.01132,1e-05,1.68948]
[1777624824804,51.86,77391.19,78.1,-0.0113,1e-05,1.6868]
[1777624829841,51.86,77394.91,78.1,-0.01126,1e-05,1.68169]
[1777624835883,51.86,77400.06,78.1,-0.0112,1e-05,1.67297]
[1777624840918,51.86,77406.96,78.1,-0.01113,1e-05,1.66395]
[1777624845953,51.85,77405.59,78.1,-0.01114,1e-05,1.66546]
[1777624850988,51.85,77405.49,78.1,-0.01114,1e-05,1.66536]
[1777624856023,51.85,77405.46,78.1,-0.01114,1e-05,1.66562]
[1777624861058,51.86,77403.85,78.1,-0.01117,1e-05,1.66929]
[1777624866093,51.86,77400.88,78.1,-0.01119,1e-05,1.67276]
[1777624871128,51.86,77399.11,78.1,-0.01121,1e-05,1.6747]
[1777624877170,51.86,77399.47,78.1,-0.0112,1e-05,1.67387]
[1777624882205,51.86,77403.87,78.1,-0.01116,1e-05,1.66801]
[1777624887240,51.85,77403.21,78.1,-0.01116,1e-05,1.6686]
[1777624893282,51.85,77400.44,78.1,-0.01118,1e-05,1.67004]
[1777624898316,51.85,77396.22,78.1,-0.01122,1e-05,1.67515]
[1777624903352,51.85,77396.3,78.1,-0.01121,1e-05,1.67477]
[1777624908387,51.85,77396.13,78.1,-0.01121,1e-05,1.67472]
[1777624913423,51.85,77401.7,78.1,-0.01116,1e-05,1.66739]
[1777624918458,51.85,77401.57,78.1,-0.01116,1e-05,1.66734]
[1777624923493,51.84,77400.78,78.1,-0.01116,1e-05,1.66812]
[1777624928527,51.84,77400.46,78.1,-0.01116,1e-05,1.66829]
[1777624933563,51.84,77399.99,78.1,-0.01117,1e-05,1.66865]
[1777624938598,51.84,77399.38,78.1,-0.01117,1e-05,1.66918]
[1777624943633,51.84,77396.23,78.1,-0.0112,1e-05,1.67291]
[1777624948668,51.84,77388.82,78.1,-0.01127,1e-05,1.68204]
[1777624953703,51.83,77387.08,78.1,-0.01127,1e-05,1.68208]
[1777624958737,51.83,77383.34,78.1,-0.01131,1e-05,1.68642]
[1777624963775,51.83,77372.95,78.1,-0.01141,1e-05,1.69937]
[1777624968810,51.83,77368.73,78.1,-0.01145,1e-05,1.70434]
[1777624973845,51.82,77375.04,78.1,-0.01138,1e-05,1.69569]
[1777624978880,51.82,77370.56,78.1,-0.01142,1e-05,1.70104]
[1777624983915,51.82,77369.87,78.1,-0.01143,1e-05,1.70146]
[1777624988950,51.81,77364.94,78.1,-0.01147,1e-05,1.70739]
[1777624993985,51.81,77359.56,78.1,-0.01152,1e-05,1.71385]
[1777624999020,51.81,77358.9,78.1,-0.01153,1e-05,1.71414]
[1777625004055,51.8,77359.17,78.1,-0.01152,1e-05,1.71323]
[1777625009090,51.8,77356.8,78.1,-0.01154,1e-05,1.71571]
[1777625014125,51.8,77357.44,78.1,-0.01152,1e-05,1.71242]
[1777625019161,51.79,77353.55,78.1,-0.01155,1e-05,1.71685]
[1777625024195,51.79,77352.99,78.1,-0.01155,1e-05,1.7169]
[1777625029231,51.79,77357.39,78.1,-0.0115,1e-05,1.71052]
[1777625040308,51.81,77354.53,78.1,-0.01156,1e-05,1.71754]
[1777625045343,51.82,77353.46,78.1,-0.01158,1e-05,1.7206]
[1777625050378,51.82,77352.17,78.1,-0.01161,1e-05,1.72391]
[1777625055413,51.83,77347.13,78.1,-0.01167,1e-05,1.73209]
[1777625060448,51.84,77352.02,78.1,-0.01163,1e-05,1.72722]
[1777625065483,51.85,77351.64,78.1,-0.01165,1e-05,1.72929]
[1777625071525,51.86,77351.29,78.1,-0.01165,1e-05,1.72976]
[1777625076560,51.87,77351.33,78.1,-0.01166,1e-05,1.73125]
[1777625081595,51.88,77346.11,78.1,-0.01173,1e-05,1.73961]
[1777625086629,51.89,77346.09,78.1,-0.01174,1e-05,1.74109]
[1777625091666,51.9,77349.51,78.1,-0.01172,1e-05,1.73806]
[1777625096700,51.91,77351.08,78.1,-0.01171,1e-05,1.73748]
[1777625101736,51.92,77356.64,78.1,-0.01167,1e-05,1.73167]
[1777625106771,51.93,77354.33,78.1,-0.0117,1e-05,1.73619]
[1777625111806,51.93,77353.16,78.1,-0.01173,1e-05,1.7392]
[1777625116841,51.94,77352.54,78.1,-0.01174,1e-05,1.74145]
[1777625122882,51.95,77352.21,78.1,-0.01176,1e-05,1.74357]
[1777625127917,51.96,77351.15,78.1,-0.01178,1e-05,1.74663]
[1777625133960,51.97,77348.33,78.1,-0.01181,1e-05,1.75009]
[1777625138995,51.98,77347.29,78.1,-0.01184,1e-05,1.7528]
[1777625144033,51.99,77346.61,78.1,-0.01185,1e-05,1.75501]
[1777625149068,52.0,77348.46,78.1,-0.01184,1e-05,1.75387]
[1777625154103,52.0,77348.42,78.1,-0.01185,1e-05,1.75523]
[1777625160145,52.01,77344.13,78.1,-0.01191,1e-05,1.76243]
[1777625165180,52.02,77343.51,78.1,-0.01193,1e-05,1.7645]
[1777625170215,52.03,77343.29,78.1,-0.01194,1e-05,1.76603]
[1777625176257,52.04,77343.4,78.1,-0.01195,1e-05,1.76736]
[1777625182300,52.04,77345.6,78.1,-0.01194,1e-05,1.76593]
[1777625187334,52.05,77343.22,78.1,-0.01197,1e-05,1.77032]
[1777625192369,52.06,77340.74,78.1,-0.012,1e-05,1.77292]
[1777625198411,52.07,77340.5,78.1,-0.01201,1e-05,1.77466]
[1777625203450,52.07,77340.78,78.1,-0.01202,1e-05,1.77545]
[1777625208485,52.08,77341.88,78.1,-0.01201,1e-05,1.77515]
[1777625213520,52.09,77350.59,78.1,-0.01193,1e-05,1.76477]
[1777625218556,52.09,77352.69,78.1,-0.01192,1e-05,1.76324]
[1777625223590,52.1,77349.19,78.1,-0.01196,1e-05,1.7691]
[1777625228625,52.11,77354.41,78.1,-0.01192,1e-05,1.76337]
[1777625234667,52.12,77350.39,78.1,-0.01197,1e-05,1.77012]
[1777625239701,52.12,77348.82,78.1,-0.012,1e-05,1.77333]
[1777625244737,52.13,77347.2,78.1,-0.01202,1e-05,1.77658]
[1777625249772,52.14,77347.23,78.1,-0.01203,1e-05,1.77762]
[1777625254807,52.14,77346.23,78.1,-0.01204,1e-05,1.77813]
[1777625259841,52.15,77345.42,78.1,-0.01205,1e-05,1.78027]
[1777625264877,52.15,77347.28,78.1,-0.01204,1e-05,1.77885]
[1777625269912,52.16,77344.43,78.1,-0.01208,1e-05,1.7837]
[1777625274947,52.17,77343.87,78.1,-0.0121,1e-05,1.78546]
[1777625279982,52.17,77345.58,78.1,-0.01209,1e-05,1.78419]
[1777625285019,52.18,77344.4,78.1,-0.01211,1e-05,1.78678]
[1777625290053,52.18,77345.42,78.1,-0.0121,1e-05,1.78643]
[1777625295089,52.19,77350.7,78.1,-0.01205,1e-05,1.78039]
[1777625300125,52.2,77347.94,78.1,-0.01209,1e-05,1.7853]
[1777625305160,52.2,77348.26,78.1,-0.0121,1e-05,1.78587]
[1777625310195,52.21,77348.99,78.1,-0.0121,1e-05,1.78589]
[1777625316237,52.22,77348.84,78.1,-0.0121,1e-05,1.78539]
[1777625321271,52.22,77348.49,78.1,-0.01211,1e-05,1.78683]
[1777625326307,52.23,77348.33,78.1,-0.01212,1e-05,1.78801]
[1777625331341,52.23,77346.92,78.1,-0.01214,1e-05,1.79084]
[1777625336376,52.24,77347.19,78.1,-0.01214,1e-05,1.7914]
[1777625341412,52.24,77347.03,78.1,-0.01215,1e-05,1.79254]
[1777625347453,52.25,77346.5,78.1,-0.01217,1e-05,1.79434]
[1777625354503,52.26,77346.5,78.1,-0.01218,1e-05,1.79559]
[1777625359538,52.26,77345.88,78.1,-0.01219,1e-05,1.79731]
[1777625364573,52.27,77344.63,78.1,-0.01221,1e-05,1.79984]
[1777625369608,52.27,77344.98,78.1,-0.01221,1e-05,1.80024]
[1777625374643,52.28,77346.24,78.1,-0.01219,1e-05,1.79753]
[1777625379678,52.28,77345.53,78.1,-0.01221,1e-05,1.79939]
[1777625384712,52.29,77344.17,78.1,-0.01223,1e-05,1.8021]
[1777625389749,52.29,77344.63,78.1,-0.01223,1e-05,1.80237]
[1777625395796,52.3,77344.59,78.1,-0.01224,1e-05,1.80347]
[1777625400835,52.31,77344.82,78.1,-0.01225,1e-05,1.80405]
[1777625405865,52.31,77345.13,78.1,-0.01225,1e-05,1.80451]
[1777625410900,52.32,77346.98,78.1,-0.01224,1e-05,1.8029]
[1777625415935,52.32,77361.0,78.1,-0.01209,1e-05,1.78513]
[1777625420971,52.33,77363.42,78.1,-0.01208,1e-05,1.78296]
[1777625426006,52.33,77361.48,78.1,-0.01211,1e-05,1.78662]
[1777625427610,52.33,77361.48,78.1,-0.01211,1e-05,1.78662]
[1777625427668,52.34,77357.1,78.1,-0.01216,1e-05,1.79288]
[1777625433055,52.34,77349.11,78.1,-0.01224,1e-05,1.803]
[1777625438871,52.35,77348.68,78.1,-0.01225,1e-05,1.80487]
[1777625440261,52.35,77348.76,78.1,-0.01225,1e-05,1.80501]
[1777625446146,52.36,77348.01,78.1,-0.01228,1e-05,1.80778]
[1777625451181,52.37,77347.85,78.1,-0.01229,1e-05,1.80924]
[1777625459237,52.38,77347.34,78.1,-0.01231,1e-05,1.81188]
[1777625464272,52.39,77349.34,78.1,-0.0123,1e-05,1.81064]
[1777625469307,52.4,77346.65,78.1,-0.01234,1e-05,1.81547]
[1777625474342,52.4,77346.59,78.1,-0.01235,1e-05,1.81674]
[1777625479378,52.41,77347.19,78.1,-0.01235,1e-05,1.81711]
[1777625484412,52.42,77346.94,78.1,-0.01236,1e-05,1.81862]
[1777625489448,52.42,77346.62,78.1,-0.01237,1e-05,1.82022]
[1777625494483,52.43,77345.81,78.1,-0.01238,1e-05,1.82055]
[1777625499518,52.44,77348.15,78.1,-0.01236,1e-05,1.81856]
[1777625504553,52.44,77347.58,78.1,-0.01238,1e-05,1.82049]
[1777625509588,52.45,77348.17,78.1,-0.01238,1e-05,1.82085]
[1777625514623,52.46,77349.12,78.1,-0.01238,1e-05,1.82071]
[1777625519659,52.46,77348.64,78.1,-0.01239,1e-05,1.8225]
[1777625524694,52.47,77348.63,78.1,-0.0124,1e-05,1.82364]
[1777625529729,52.48,77349.05,78.1,-0.01241,1e-05,1.82419]
[1777625534764,52.48,77347.54,78.1,-0.01243,1e-05,1.82733]
[1777625539799,52.49,77349.42,78.1,-0.01242,1e-05,1.82587]
[1777625544834,52.5,77348.01,78.1,-0.01244,1e-05,1.82886]
[1777625549871,52.5,77345.78,78.1,-0.01248,1e-05,1.83295]
[1777625554906,52.51,77345.67,78.1,-0.01247,1e-05,1.83221]
[1777625560948,52.52,77345.64,78.1,-0.01248,1e-05,1.83349]
[1777625566990,52.52,77345.22,78.1,-0.0125,1e-05,1.83528]
[1777625572025,52.53,77344.01,78.1,-0.01252,1e-05,1.83793]
[1777625577060,52.53,77344.63,78.1,-0.01252,1e-05,1.83809]
[1777625582095,52.54,77346.92,78.1,-0.0125,1e-05,1.83599]
[1777625587130,52.55,77348.04,78.1,-0.0125,1e-05,1.83549]
[1777625592165,52.55,77344.65,78.1,-0.01254,1e-05,1.84109]
[1777625597199,52.56,77344.79,78.1,-0.01255,1e-05,1.84187]
[1777625602235,52.56,77344.58,78.1,-0.01256,1e-05,1.84312]
[1777625607270,52.57,77343.83,78.1,-0.01258,1e-05,1.84509]
[1777625612312,52.57,77343.65,78.1,-0.01257,1e-05,1.84434]
[1777625617347,52.58,77343.93,78.1,-0.01258,1e-05,1.84491]
[1777625619972,52.58,77343.9,78.1,-0.01258,1e-05,1.84514]
[1777625628423,52.59,77344.57,78.1,-0.01259,1e-05,1.84629]
[1777625633459,52.6,77344.53,78.1,-0.0126,1e-05,1.84726]
[1777625639501,52.6,77344.45,78.1,-0.0126,1e-05,1.84846]
[1777625644536,52.61,77344.39,78.1,-0.01261,1e-05,1.84943]
[1777625649571,52.61,77344.38,78.1,-0.01262,1e-05,1.85032]
[1777625650446,52.61,77344.38,78.1,-0.01262,1e-05,1.85032]
[1777625655612,52.62,77343.94,78.1,-0.01263,1e-05,1.85196]
[1777625660648,52.63,77344.23,78.1,-0.01264,1e-05,1.85241]
[1777625665683,52.63,77343.82,78.1,-0.01265,1e-05,1.85382]
[1777625670718,52.64,77343.35,78.1,-0.01266,1e-05,1.85529]
[1777625675753,52.64,77343.18,78.1,-0.01265,1e-05,1.85442]
[1777625680788,52.65,77345.27,78.1,-0.01264,1e-05,1.85243]
[1777625687836,52.65,77345.96,78.1,-0.01264,1e-05,1.85269]
[1777625692872,52.66,77341.25,78.1,-0.0127,1e-05,1.85997]
[1777625697907,52.66,77340.23,78.1,-0.01272,1e-05,1.86217]
[1777625702943,52.67,77338.75,78.1,-0.01274,1e-05,1.86497]
[1777625707978,52.67,77340.29,78.1,-0.01273,1e-05,1.86364]
[1777625713013,52.68,77341.31,78.1,-0.01272,1e-05,1.86303]
[1777625718048,52.68,77344.07,78.1,-0.0127,1e-05,1.86006]
[1777625723083,52.68,77343.84,78.1,-0.01271,1e-05,1.86121]
[1777625727673,52.69,77344.49,78.1,-0.0127,1e-05,1.86082]
[1777625728089,52.69,77344.49,78.1,-0.0127,1e-05,1.86082]
[1777625733154,52.69,77345.02,78.1,-0.0127,1e-05,1.8593]
[1777625738189,52.7,77344.42,78.1,-0.01271,1e-05,1.86095]
[1777625743224,52.7,77344.34,78.1,-0.01272,1e-05,1.86187]
[1777625748259,52.71,77344.22,78.1,-0.01272,1e-05,1.86285]
[1777625753294,52.71,77344.54,78.1,-0.01273,1e-05,1.8632]
[1777625758330,52.72,77343.53,78.1,-0.01274,1e-05,1.86538]
[1777625763365,52.72,77343.26,78.1,-0.01275,1e-05,1.86652]
[1777625768400,52.73,77343.42,78.1,-0.01276,1e-05,1.86707]
[1777625773435,52.73,77343.3,78.1,-0.01276,1e-05,1.86799]
[1777625778469,52.73,77343.24,78.1,-0.01277,1e-05,1.86882]
[1777625783505,52.74,77343.91,78.1,-0.01277,1e-05,1.86865]
[1777625788540,52.74,77346.13,78.1,-0.01275,1e-05,1.86636]
[1777625793576,52.75,77345.07,78.1,-0.01276,1e-05,1.86662]
[1777625798610,52.75,77345.81,78.1,-0.01275,1e-05,1.86653]
[1777625803646,52.76,77347.63,78.1,-0.01274,1e-05,1.86479]
[1777625808681,52.76,77346.69,78.1,-0.01276,1e-05,1.86682]
[1777625813716,52.77,77345.58,78.1,-0.01277,1e-05,1.86907]
[1777625818751,52.77,77343.78,78.1,-0.0128,1e-05,1.87227]
[1777625823786,52.77,77342.41,78.1,-0.01282,1e-05,1.87483]
[1777625829828,52.78,77342.48,78.1,-0.01283,1e-05,1.87553]
[1777625837314,52.78,77342.69,78.1,-0.01283,1e-05,1.87618]
[1777625837315,52.78,77342.69,78.1,-0.01283,1e-05,1.87618]
[1777625842919,52.79,77342.88,78.1,-0.01284,1e-05,1.87671]
[1777625847954,52.79,77342.92,78.1,-0.01284,1e-05,1.87732]
[1777625852991,52.8,77343.49,78.1,-0.01283,1e-05,1.87524]
[1777625859033,52.8,77343.57,78.1,-0.01283,1e-05,1.87594]
[1777625864068,52.8,77343.71,78.1,-0.01284,1e-05,1.87642]
[1777625869103,52.81,77344.15,78.1,-0.01284,1e-05,1.87648]
[1777625874138,52.81,77344.24,78.1,-0.01284,1e-05,1.87702]
[1777625879173,52.82,77344.2,78.1,-0.01285,1e-05,1.87773]
[1777625885215,52.82,77344.21,78.1,-0.01285,1e-05,1.87849]
[1777625890249,52.82,77345.94,78.1,-0.01284,1e-05,1.87674]
[1777625897299,52.83,77346.84,78.1,-0.01284,1e-05,1.87642]
[1777625902334,52.83,77346.13,78.1,-0.01285,1e-05,1.87804]
[1777625906362,52.84,77363.26,78.1,-0.01266,1e-05,1.85513]
[1777625911397,52.84,77364.64,78.1,-0.01264,1e-05,1.85215]
[1777625916432,52.85,77365.06,78.1,-0.01264,1e-05,1.85239]
[1777625921467,52.85,77366.72,78.1,-0.01263,1e-05,1.85093]
[1777625926502,52.86,77367.56,78.1,-0.01263,1e-05,1.85059]
[1777625931537,52.86,77358.17,78.1,-0.01274,1e-05,1.86409]
[1777625936572,52.86,77357.79,78.1,-0.01275,1e-05,1.86528]
[1777625941609,52.87,77358.52,78.1,-0.01274,1e-05,1.86494]
[1777625947652,52.87,77361.4,78.1,-0.01272,1e-05,1.86183]
[1777625952688,52.88,77358.75,78.1,-0.01275,1e-05,1.86614]
[1777625957723,52.88,77358.49,78.1,-0.01276,1e-05,1.86715]
[1777625964772,52.89,77359.27,78.1,-0.01276,1e-05,1.86712]
[1777625969806,52.89,77359.27,78.1,-0.01277,1e-05,1.86776]
[1777625974842,52.89,77358.33,78.1,-0.01277,1e-05,1.86773]
[1777625979878,52.9,77357.42,78.1,-0.01278,1e-05,1.86961]
[1777625984916,52.9,77357.85,78.1,-0.01278,1e-05,1.86964]
[1777625990959,52.9,77359.79,78.1,-0.01277,1e-05,1.86774]
[1777625997000,52.91,77357.42,78.1,-0.0128,1e-05,1.87172]
[1777626002038,52.91,77362.01,78.1,-0.01275,1e-05,1.86547]
[1777626007074,52.9,77360.93,78.1,-0.01275,1e-05,1.86475]
[1777626012109,52.88,77367.55,78.1,-0.01266,1e-05,1.85357]
[1777626017144,52.87,77368.12,78.1,-0.01263,1e-05,1.85072]
[1777626022179,52.86,77366.34,78.1,-0.01264,1e-05,1.85107]
[1777626028222,52.85,77365.65,78.1,-0.01262,1e-05,1.84954]
[1777626033259,52.83,77365.44,78.1,-0.0126,1e-05,1.84584]
[1777626038294,52.82,77366.03,78.1,-0.01258,1e-05,1.84303]
[1777626043329,52.81,77364.78,78.1,-0.01257,1e-05,1.84273]
[1777626048364,52.8,77364.04,78.1,-0.01257,1e-05,1.84174]
[1777626055412,52.78,77366.37,78.1,-0.01252,1e-05,1.83584]
[1777626061455,52.77,77366.54,78.1,-0.0125,1e-05,1.83331]
[1777626066492,52.76,77366.4,78.1,-0.01249,1e-05,1.8316]
[1777626071526,52.75,77368.05,78.1,-0.01245,1e-05,1.82749]
[1777626076561,52.74,77367.32,78.1,-0.01245,1e-05,1.82663]
[1777626081596,52.73,77362.87,78.1,-0.01248,1e-05,1.83076]
[1777626086631,52.71,77363.64,78.1,-0.01246,1e-05,1.82785]
[1777626091666,52.7,77363.55,78.1,-0.01243,1e-05,1.82421]
[1777626096534,52.7,77363.58,78.1,-0.01242,1e-05,1.82344]
[1777626097571,52.7,77364.67,78.1,-0.01241,1e-05,1.82126]
[1777626105054,52.68,77365.44,78.1,-0.01238,1e-05,1.8174]
[1777626105097,52.67,77365.44,78.1,-0.01237,1e-05,1.8167]
[1777626110799,52.66,77374.41,78.1,-0.01226,1e-05,1.80303]
[1777626114827,52.66,77353.08,78.1,-0.01248,1e-05,1.83039]
[1777626119881,52.65,77344.2,78.1,-0.01257,1e-05,1.84093]
[1777626119925,52.64,77344.19,78.1,-0.01256,1e-05,1.84017]
[1777626125905,52.63,77343.53,78.1,-0.01255,1e-05,1.83915]
[1777626130070,52.63,77343.45,78.1,-0.01254,1e-05,1.83813]
[1777626130167,52.62,77343.51,78.1,-0.01254,1e-05,1.8373]
[1777626135975,52.61,77342.78,78.1,-0.01253,1e-05,1.8361]
[1777626141043,52.6,77344.74,78.1,-0.01249,1e-05,1.83168]
[1777626146078,52.59,77345.47,78.1,-0.01247,1e-05,1.82896]
[1777626151113,52.58,77344.79,78.1,-0.01245,1e-05,1.82626]
[1777626156148,52.57,77341.26,78.1,-0.01248,1e-05,1.82935]
[1777626161183,52.56,77340.82,78.1,-0.01247,1e-05,1.82828]
[1777626166218,52.55,77340.38,78.1,-0.01246,1e-05,1.82723]
[1777626171253,52.54,77340.52,78.1,-0.01245,1e-05,1.82543]
[1777626177295,52.53,77338.87,78.1,-0.01245,1e-05,1.82574]
[1777626182330,52.52,77339.2,78.1,-0.01243,1e-05,1.8237]
[1777626187364,52.51,77317.26,78.1,-0.01266,1e-05,1.85195]
[1777626192400,52.5,77313.91,78.1,-0.01268,1e-05,1.85471]
[1777626197435,52.49,77301.75,78.1,-0.0128,1e-05,1.86961]
[1777626202470,52.48,77298.72,78.1,-0.01282,1e-05,1.87182]
[1777626207505,52.47,77299.09,78.1,-0.0128,1e-05,1.86934]
[1777626212540,52.44,77296.44,78.1,-0.01278,1e-05,1.86564]
[1777626217575,52.43,77295.04,78.1,-0.01278,1e-05,1.86565]
[1777626222609,52.41,77294.88,78.1,-0.01276,1e-05,1.86395]
[1777626227645,52.4,77296.84,78.1,-0.01273,1e-05,1.85934]
[1777626232680,52.39,77295.6,78.1,-0.01272,1e-05,1.85917]
[1777626237715,52.3,77285.77,78.1,-0.01271,1e-05,1.85673]
[1777626243465,52.21,77272.21,78.1,-0.01274,1e-05,1.86037]
[1777626249464,52.18,77276.18,78.1,-0.01265,1e-05,1.84931]
[1777626254834,52.1,77278.54,78.1,-0.01251,1e-05,1.83149]
[1777626259869,52.09,77277.98,78.1,-0.0125,1e-05,1.83065]
[1777626264904,52.08,77277.94,78.1,-0.01249,1e-05,1.8291]
[1777626269939,52.07,77285.09,78.1,-0.0124,1e-05,1.81775]
[1777626274974,52.06,77292.58,78.1,-0.01229,1e-05,1.8042]
[1777626280011,52.05,77290.26,78.1,-0.01231,1e-05,1.80595]
[1777626285047,52.05,77301.74,78.1,-0.01217,1e-05,1.78908]
[1777626290082,52.04,77302.63,78.1,-0.01215,1e-05,1.78666]
[1777626295117,52.03,77302.97,78.1,-0.01214,1e-05,1.78502]
[1777626300152,52.02,77301.41,78.1,-0.01215,1e-05,1.78572]
[1777626305190,52.02,77300.17,78.1,-0.01215,1e-05,1.78623]
[1777626316270,52.0,77299.68,78.1,-0.01214,1e-05,1.78432]
[1777626324327,51.99,77299.66,78.1,-0.01212,1e-05,1.78249]
[1777626333390,51.98,77299.88,78.1,-0.01209,1e-05,1.77826]
[1777626338425,51.97,77305.91,78.1,-0.01202,1e-05,1.76913]
[1777626343460,51.97,77308.62,78.1,-0.01198,1e-05,1.7645]
[1777626348495,51.96,77318.21,78.1,-0.01187,1e-05,1.75085]
[1777626353530,51.96,77321.08,78.1,-0.01184,1e-05,1.74621]
[1777626358565,51.95,77323.9,78.1,-0.0118,1e-05,1.74167]
[1777626363600,51.95,77324.74,78.1,-0.01179,1e-05,1.73978]
[1777626368635,51.94,77321.09,78.1,-0.01182,1e-05,1.74379]
[1777626373671,51.94,77320.35,78.1,-0.01182,1e-05,1.74393]
[1777626378706,51.93,77320.5,78.1,-0.01181,1e-05,1.7429]
[1777626383741,51.93,77320.74,78.1,-0.0118,1e-05,1.74175]
[1777626388776,51.92,77319.82,78.1,-0.01181,1e-05,1.74214]
[1777626393811,51.92,77320.22,78.1,-0.01178,1e-05,1.73894]
[1777626398846,51.9,77321.53,78.1,-0.01174,1e-05,1.73368]
[1777626403881,51.89,77320.92,78.1,-0.01173,1e-05,1.7324]
[1777626408916,51.86,77318.51,78.1,-0.01173,1e-05,1.73216]
[1777626413950,51.86,77318.32,78.1,-0.01173,1e-05,1.73169]
[1777626418986,51.86,77318.62,78.1,-0.01172,1e-05,1.73058]
[1777626424021,51.85,77320.25,78.1,-0.0117,1e-05,1.72776]
[1777626429056,51.85,77325.84,78.1,-0.01163,1e-05,1.71977]
[1777626434091,51.84,77326.94,78.1,-0.01162,1e-05,1.71774]
[1777626439126,51.84,77318.64,78.1,-0.0117,1e-05,1.728]
[1777626444161,51.84,77317.55,78.1,-0.0117,1e-05,1.72874]
[1777626449195,51.83,77310.34,78.1,-0.01177,1e-05,1.73753]
[1777626456245,51.83,77310.7,78.1,-0.01175,1e-05,1.73416]
[1777626461282,51.82,77310.59,78.1,-0.01174,1e-05,1.73347]
[1777626466317,51.82,77311.19,78.1,-0.01173,1e-05,1.73201]
[1777626471352,51.81,77309.8,78.1,-0.01174,1e-05,1.73317]
[1777626476387,51.81,77307.62,78.1,-0.01176,1e-05,1.73537]
[1777626481423,51.81,77303.44,78.1,-0.0118,1e-05,1.74018]
[1777626486457,51.8,77303.27,78.1,-0.01179,1e-05,1.7397]
[1777626491492,51.8,77308.92,78.1,-0.01173,1e-05,1.73159]
[1777626496529,51.79,77313.37,78.1,-0.01168,1e-05,1.72512]
[1777626501566,51.77,77316.56,78.1,-0.01162,1e-05,1.71768]
[1777626506601,51.76,77308.61,78.1,-0.01168,1e-05,1.72584]
[1777626511636,51.76,77307.67,78.1,-0.01168,1e-05,1.72463]
[1777626516671,51.75,77308.0,78.1,-0.01167,1e-05,1.72365]
[1777626521706,51.75,77307.41,78.1,-0.01167,1e-05,1.72389]
[1777626526740,51.72,77307.38,78.1,-0.01163,1e-05,1.71856]
[1777626531777,51.69,77308.43,78.1,-0.01158,1e-05,1.71221]
[1777626536811,51.69,77310.25,78.1,-0.01156,1e-05,1.7094]
[1777626541847,51.68,77309.15,78.1,-0.01157,1e-05,1.71042]
[1777626546882,51.68,77305.4,78.1,-0.0116,1e-05,1.71405]
[1777626551917,51.67,77305.15,78.1,-0.01159,1e-05,1.71393]
[1777626556952,51.67,77305.22,78.1,-0.01159,1e-05,1.71341]
[1777626561987,51.67,77305.23,78.1,-0.01159,1e-05,1.71299]
[1777626567022,51.67,77307.67,78.1,-0.01156,1e-05,1.70941]
[1777626572057,51.67,77316.36,78.1,-0.01146,1e-05,1.6959]
[1777626577501,51.66,77318.8,78.1,-0.01143,1e-05,1.69255]
[1777626579109,51.66,77334.97,78.1,-0.01126,1e-05,1.67157]
[1777626585151,51.66,77337.27,78.1,-0.01124,1e-05,1.66857]
[1777626591193,51.66,77330.53,78.1,-0.01131,1e-05,1.67714]
[1777626597235,51.66,77325.66,78.1,-0.01135,1e-05,1.68321]
[1777626602270,51.66,77326.16,78.1,-0.01135,1e-05,1.68237]
[1777626607308,51.66,77329.24,78.1,-0.01132,1e-05,1.67823]
[1777626612343,51.66,77329.97,78.1,-0.01131,1e-05,1.67714]
[1777626618385,51.66,77329.08,78.1,-0.01131,1e-05,1.6781]
[1777626623420,51.66,77329.49,78.1,-0.01131,1e-05,1.67739]
[1777626628455,51.65,77329.1,78.1,-0.01131,1e-05,1.67773]
[1777626633490,51.65,77329.51,78.1,-0.01129,1e-05,1.67523]
[1777626638525,51.65,77324.59,78.1,-0.01134,1e-05,1.68141]
[1777626643560,51.65,77327.25,78.1,-0.01131,1e-05,1.67779]
[1777626648598,51.65,77327.31,78.1,-0.01131,1e-05,1.67756]
[1777626653634,51.65,77330.03,78.1,-0.01128,1e-05,1.67392]
[1777626658669,51.65,77333.89,78.1,-0.01124,1e-05,1.66886]
[1777626663704,51.65,77334.05,78.1,-0.01124,1e-05,1.66856]
[1777626668739,51.65,77333.84,78.1,-0.01124,1e-05,1.66873]
[1777626673825,51.65,77332.69,78.1,-0.01125,1e-05,1.67011]
[1777626679816,51.65,77330.22,78.1,-0.01128,1e-05,1.67312]
[1777626684852,51.65,77330.59,78.1,-0.01127,1e-05,1.67253]
[1777626689886,51.65,77331.57,78.1,-0.01126,1e-05,1.67118]
[1777626695928,51.65,77333.45,78.1,-0.01123,1e-05,1.6669]
[1777626701971,51.64,77331.43,78.1,-0.01125,1e-05,1.66944]
[1777626708013,51.64,77331.89,78.1,-0.01125,1e-05,1.6688]
[1777626713048,51.64,77331.76,78.1,-0.01125,1e-05,1.66894]
[1777626718083,51.64,77331.93,78.1,-0.01125,1e-05,1.6687]
[1777626723118,51.64,77332.72,78.1,-0.01124,1e-05,1.66767]
[1777626728153,51.64,77332.37,78.1,-0.01124,1e-05,1.66811]
[1777626733188,51.64,77326.8,78.1,-0.0113,1e-05,1.67525]
[1777626738222,51.64,77324.94,78.1,-0.01132,1e-05,1.67754]
[1777626743258,51.64,77326.27,78.1,-0.0113,1e-05,1.67572]
[1777626748293,51.64,77325.78,78.1,-0.01131,1e-05,1.67626]
[1777626753328,51.64,77325.44,78.1,-0.0113,1e-05,1.67478]
[1777626758363,51.64,77326.35,78.1,-0.01129,1e-05,1.67351]
[1777626763398,51.64,77327.19,78.1,-0.01128,1e-05,1.67234]
[1777626769440,51.64,77327.14,78.1,-0.01128,1e-05,1.67228]
[1777626774475,51.64,77327.49,78.1,-0.01127,1e-05,1.67172]
[1777626781523,51.64,77327.35,78.1,-0.01127,1e-05,1.67172]
[1777626786559,51.64,77327.11,78.1,-0.01127,1e-05,1.6719]
[1777626791594,51.64,77314.14,78.1,-0.0114,1e-05,1.68843]
[1777626796629,51.63,77310.92,78.1,-0.01143,1e-05,1.6923]
[1777626801664,51.63,77312.07,78.1,-0.01142,1e-05,1.69049]
[1777626806699,51.63,77312.4,78.1,-0.01141,1e-05,1.68975]
[1777626811734,51.63,77310.5,78.1,-0.01142,1e-05,1.69007]
[1777626816769,51.63,77310.38,78.1,-0.01142,1e-05,1.68992]
[1777626821805,51.63,77309.98,78.1,-0.01142,1e-05,1.69014]
[1777626826840,51.62,77317.83,78.1,-0.01134,1e-05,1.67972]
[1777626831874,51.62,77316.86,78.1,-0.01135,1e-05,1.6808]
[1777626836910,51.62,77316.67,78.1,-0.01135,1e-05,1.68086]
[1777626841945,51.62,77316.83,78.1,-0.01134,1e-05,1.68048]
[1777626846980,51.62,77316.64,78.1,-0.01135,1e-05,1.68056]
[1777626852015,51.62,77315.02,78.1,-0.01136,1e-05,1.68248]
[1777626857049,51.62,77314.79,78.1,-0.01136,1e-05,1.6826]
[1777626862085,51.62,77316.29,78.1,-0.01134,1e-05,1.68049]
[1777626867120,51.62,77319.2,78.1,-0.01131,1e-05,1.67659]
[1777626872155,51.61,77318.93,78.1,-0.0113,1e-05,1.675]
[1777626877190,51.61,77315.64,78.1,-0.01134,1e-05,1.67912]
[1777626882225,51.61,77319.56,78.1,-0.0113,1e-05,1.67395]
[1777626887260,51.61,77316.82,78.1,-0.01132,1e-05,1.67739]
[1777626892295,51.61,77316.9,78.1,-0.01132,1e-05,1.67717]
[1777626897330,51.61,77317.21,78.1,-0.01132,1e-05,1.67667]
[1777626902365,51.61,77317.04,78.1,-0.01132,1e-05,1.67679]
[1777626909415,51.61,77317.33,78.1,-0.01131,1e-05,1.67628]
[1777626914450,51.61,77316.86,78.1,-0.01132,1e-05,1.6768]
[1777626919485,51.61,77316.92,78.1,-0.01132,1e-05,1.67662]
[1777626924520,51.61,77318.72,78.1,-0.0113,1e-05,1.67423]
[1777626929555,51.61,77323.82,78.1,-0.01125,1e-05,1.66764]
[1777626934589,51.61,77324.16,78.1,-0.01123,1e-05,1.66538]
[1777626936210,51.61,77324.16,78.1,-0.01123,1e-05,1.66538]
[1777626941639,51.61,77323.94,78.1,-0.01123,1e-05,1.66565]
[1777626946674,51.61,77326.39,78.1,-0.01121,1e-05,1.6625]
[1777626951709,51.61,77326.06,78.1,-0.01121,1e-05,1.66293]
[1777626956747,51.61,77323.76,78.1,-0.01123,1e-05,1.66587]
[1777626961783,51.61,77328.86,78.1,-0.01118,1e-05,1.65932]
[1777626967825,51.61,77328.64,78.1,-0.01119,1e-05,1.65963]
[1777626973128,51.61,77328.8,78.1,-0.01118,1e-05,1.65946]
[1777626978902,51.61,77330.66,78.1,-0.01117,1e-05,1.65717]
[1777626983937,51.61,77328.89,78.1,-0.01118,1e-05,1.65949]
[1777626988972,51.61,77328.8,78.1,-0.01119,1e-05,1.65963]
[1777626994007,51.61,77317.2,78.1,-0.01129,1e-05,1.67266]
[1777626999042,51.61,77305.79,78.1,-0.01141,1e-05,1.68727]
[1777627004077,51.61,77305.22,78.1,-0.01141,1e-05,1.68781]
[1777627009112,51.61,77305.7,78.1,-0.0114,1e-05,1.68699]
[1777627014147,51.6,77301.41,78.1,-0.01144,1e-05,1.69093]
[1777627020190,51.59,77301.43,78.1,-0.01143,1e-05,1.69021]
[1777627025223,51.58,77300.53,78.1,-0.01143,1e-05,1.68993]
[1777627030259,51.58,77298.64,78.1,-0.01144,1e-05,1.69178]
[1777627035294,51.57,77290.64,78.1,-0.01151,1e-05,1.70052]
[1777627040329,51.56,77291.19,78.1,-0.01149,1e-05,1.69741]
[1777627045364,51.54,77291.45,78.1,-0.01146,1e-05,1.6945]
[1777627050400,51.53,77291.3,78.1,-0.01145,1e-05,1.6928]
[1777627056442,51.53,77290.02,78.1,-0.01145,1e-05,1.69239]
[1777627061477,51.53,77290.83,78.1,-0.01144,1e-05,1.69114]
[1777627066512,51.52,77291.4,78.1,-0.01143,1e-05,1.69021]
[1777627071547,51.52,77291.11,78.1,-0.01144,1e-05,1.6904]
[1777627076582,51.52,77287.48,78.1,-0.01147,1e-05,1.69493]
[1777627082624,51.52,77287.42,78.1,-0.01147,1e-05,1.69472]
[1777627087659,51.52,77295.88,78.1,-0.01138,1e-05,1.68311]
[1777627092694,51.51,77300.79,78.1,-0.01132,1e-05,1.67639]
[1777627097729,51.51,77303.4,78.1,-0.0113,1e-05,1.67294]
[1777627102764,51.51,77306.11,78.1,-0.01127,1e-05,1.66941]
[1777627107799,51.51,77306.37,78.1,-0.01127,1e-05,1.66904]
[1777627114848,51.51,77306.4,78.1,-0.01125,1e-05,1.66713]
[1777627119883,51.51,77311.12,78.1,-0.01121,1e-05,1.66103]
[1777627122397,51.51,77310.88,78.1,-0.01121,1e-05,1.66134]
[1777627125207,51.51,77311.02,78.1,-0.01121,1e-05,1.66116]
[1777627130539,51.51,77310.91,78.1,-0.01121,1e-05,1.66131]
[1777627135995,51.51,77310.84,78.1,-0.01121,1e-05,1.66138]
[1777627141033,51.51,77311.01,78.1,-0.01121,1e-05,1.66114]
[1777627146069,51.51,77311.08,78.1,-0.01121,1e-05,1.66103]
[1777627151104,51.51,77307.22,78.1,-0.01124,1e-05,1.66596]
[1777627157146,51.51,77306.77,78.1,-0.01125,1e-05,1.66645]
[1777627162185,51.51,77300.15,78.1,-0.01132,1e-05,1.67489]
[1777627167222,51.51,77308.55,78.1,-0.01123,1e-05,1.66395]
[1777627172257,51.51,77308.63,78.1,-0.01122,1e-05,1.662]
[1777627177292,51.51,77309.8,78.1,-0.0112,1e-05,1.66048]
[1777627182327,51.51,77311.85,78.1,-0.01118,1e-05,1.65785]
[1777627187362,51.51,77311.04,78.1,-0.01119,1e-05,1.65889]
[1777627193404,51.51,77311.39,78.1,-0.01119,1e-05,1.65844]
[1777627204481,51.51,77312.23,78.1,-0.01118,1e-05,1.65734]
[1777627209516,51.51,77313.93,78.1,-0.01116,1e-05,1.65516]
[1777627214550,51.51,77313.14,78.1,-0.01117,1e-05,1.65616]
[1777627219585,51.51,77313.22,78.1,-0.01117,1e-05,1.65603]
[1777627224621,51.51,77319.31,78.1,-0.01111,1e-05,1.64824]
[1777627229656,51.51,77322.62,78.1,-0.01107,1e-05,1.64409]
[1777627234691,51.51,77322.85,78.1,-0.01106,1e-05,1.64208]
[1777627239726,51.51,77323.27,78.1,-0.01106,1e-05,1.64164]
[1777627244761,51.51,77324.91,78.1,-0.01104,1e-05,1.63966]
[1777627249796,51.51,77322.76,78.1,-0.01106,1e-05,1.6425]
[1777627254831,51.51,77324.1,78.1,-0.01105,1e-05,1.64089]
[1777627259867,51.51,77323.62,78.1,-0.01106,1e-05,1.64161]
[1777627264902,51.52,77316.82,78.1,-0.01113,1e-05,1.65037]
[1777627269937,51.52,77316.32,78.1,-0.01113,1e-05,1.65103]
[1777627274972,51.52,77316.25,78.1,-0.01113,1e-05,1.65115]
[1777627281014,51.52,77316.28,78.1,-0.01113,1e-05,1.65116]
[1777627287055,51.52,77320.97,78.1,-0.01109,1e-05,1.64526]
[1777627292091,51.52,77321.23,78.1,-0.01107,1e-05,1.6432]
[1777627297126,51.52,77320.8,78.1,-0.01108,1e-05,1.64386]
[1777627302161,51.52,77312.66,78.1,-0.01116,1e-05,1.65431]
[1777627307196,51.52,77306.94,78.1,-0.01122,1e-05,1.6616]
[1777627312231,51.52,77297.26,78.1,-0.01132,1e-05,1.67399]
[1777627317266,51.52,77295.94,78.1,-0.01133,1e-05,1.67554]
[1777627319651,51.52,77294.19,78.1,-0.01135,1e-05,1.67777]
[1777627321811,51.52,77297.43,78.1,-0.01131,1e-05,1.6735]
[1777627328246,51.51,77295.57,78.1,-0.01133,1e-05,1.67567]
[1777627332000,51.51,77313.06,78.1,-0.01115,1e-05,1.65316]
[1777627334633,51.51,77314.02,78.1,-0.01114,1e-05,1.65195]
[1777627337152,51.51,77312.45,78.1,-0.01116,1e-05,1.65399]
[1777627342441,51.51,77312.9,78.1,-0.01115,1e-05,1.65346]
[1777627347475,51.51,77312.85,78.1,-0.01115,1e-05,1.65355]
[1777627354525,51.51,77313.05,78.1,-0.01114,1e-05,1.65151]
[1777627359560,51.52,77314.13,78.1,-0.01113,1e-05,1.65017]
[1777627364595,51.52,77312.77,78.1,-0.01114,1e-05,1.65194]
[1777627369630,51.52,77312.32,78.1,-0.01115,1e-05,1.65254]
[1777627374054,51.52,77311.06,78.1,-0.01116,1e-05,1.65416]
[1777627379921,51.52,77310.47,78.1,-0.01117,1e-05,1.65494]
[1777627383039,51.52,77310.04,78.1,-0.01117,1e-05,1.65549]
[1777627386334,51.52,77324.18,78.1,-0.01103,1e-05,1.63751]
[1777627391785,51.52,77324.12,78.1,-0.01103,1e-05,1.63777]
[1777627397827,51.52,77322.67,78.1,-0.01105,1e-05,1.63978]
[1777627402862,51.52,77324.77,78.1,-0.01103,1e-05,1.63725]
[1777627407897,51.52,77321.8,78.1,-0.01106,1e-05,1.64117]
[1777627412932,51.52,77317.24,78.1,-0.01109,1e-05,1.64529]
[1777627417967,51.52,77314.3,78.1,-0.01112,1e-05,1.6491]
[1777627424009,51.52,77313.63,78.1,-0.01113,1e-05,1.65]
[1777627429043,51.52,77315.47,78.1,-0.01111,1e-05,1.64767]
[1777627434079,51.52,77312.89,78.1,-0.01114,1e-05,1.65101]
[1777627439114,51.52,77309.71,78.1,-0.01117,1e-05,1.65509]
[1777627444149,51.52,77308.98,78.1,-0.01118,1e-05,1.656]
[1777627449842,51.52,77308.82,78.1,-0.01118,1e-05,1.65619]
[1777627451198,51.52,77327.19,78.1,-0.011,1e-05,1.63276]
[1777627452096,51.52,77327.19,78.1,-0.011,1e-05,1.63276]
[1777627457240,51.52,77328.59,78.1,-0.01098,1e-05,1.63118]
[1777627462276,51.53,77328.89,78.1,-0.01099,1e-05,1.63204]
[1777627468318,51.54,77328.67,78.1,-0.011,1e-05,1.63382]
[1777627473353,51.54,77328.79,78.1,-0.01099,1e-05,1.63205]
[1777627478392,51.54,77337.77,78.1,-0.0109,1e-05,1.62088]
[1777627481665,51.54,77360.26,78.1,-0.01069,1e-05,1.59303]
[1777627487451,51.55,77361.43,78.1,-0.01068,1e-05,1.59234]
[1777627492485,51.55,77361.6,78.1,-0.01068,1e-05,1.59269]
[1777627497521,51.55,77356.77,78.1,-0.01073,1e-05,1.59924]
[1777627502555,51.56,77354.62,78.1,-0.01076,1e-05,1.60241]
[1777627507984,51.56,77357.15,78.1,-0.01074,1e-05,1.59966]
[1777627513924,51.56,77358.09,78.1,-0.01073,1e-05,1.59911]
[1777627514640,51.57,77342.41,78.1,-0.01089,1e-05,1.61979]
[1777627519675,51.57,77336.98,78.1,-0.01095,1e-05,1.62692]
[1777627524710,51.57,77336.27,78.1,-0.01096,1e-05,1.6281]
[1777627530752,51.58,77337.09,78.1,-0.01095,1e-05,1.62742]
[1777627535791,51.58,77335.4,78.1,-0.01096,1e-05,1.62808]
[1777627540826,51.58,77332.19,78.1,-0.011,1e-05,1.63242]
[1777627545861,51.58,77331.82,78.1,-0.011,1e-05,1.63318]
[1777627551903,51.58,77331.87,78.1,-0.011,1e-05,1.63346]
[1777627556938,51.59,77333.59,78.1,-0.01099,1e-05,1.63159]
[1777627561972,51.59,77330.24,78.1,-0.01103,1e-05,1.63613]
[1777627567008,51.59,77328.16,78.1,-0.01105,1e-05,1.63904]
[1777627572042,51.59,77338.29,78.1,-0.01095,1e-05,1.62651]
[1777627578085,51.59,77337.66,78.1,-0.01096,1e-05,1.62775]
[1777627583119,51.6,77336.91,78.1,-0.01097,1e-05,1.62906]
[1777627588155,51.6,77336.55,78.1,-0.01098,1e-05,1.62987]
[1777627594069,51.6,77337.0,78.1,-0.01096,1e-05,1.62771]
[1777627600239,51.6,77339.7,78.1,-0.01094,1e-05,1.62497]
[1777627605274,51.61,77340.18,78.1,-0.01094,1e-05,1.62473]
[1777627611316,51.61,77341.41,78.1,-0.01093,1e-05,1.62361]
[1777627616353,51.61,77341.84,78.1,-0.01093,1e-05,1.62344]
[1777627621387,51.61,77337.74,78.1,-0.01097,1e-05,1.62895]
[1777627626423,51.61,77332.18,78.1,-0.01103,1e-05,1.63628]
[1777627631458,51.62,77337.28,78.1,-0.01098,1e-05,1.6301]
[1777627637499,51.62,77339.32,78.1,-0.01096,1e-05,1.62798]
[1777627642535,51.62,77337.62,78.1,-0.01098,1e-05,1.63045]
[1777627647570,51.62,77337.76,78.1,-0.01098,1e-05,1.63058]
[1777627652605,51.62,77338.36,78.1,-0.01097,1e-05,1.62834]
[1777627658647,51.63,77338.06,78.1,-0.01097,1e-05,1.62911]
[1777627671739,51.63,77338.83,78.1,-0.01097,1e-05,1.62897]
[1777627676774,51.63,77336.74,78.1,-0.011,1e-05,1.63192]
[1777627681809,51.64,77337.8,78.1,-0.01099,1e-05,1.63088]
[1777627686844,51.64,77337.81,78.1,-0.01099,1e-05,1.63116]
[1777627692886,51.64,77338.27,78.1,-0.01099,1e-05,1.63094]
[1777627698928,51.64,77340.52,78.1,-0.01097,1e-05,1.62847]
[1777627703963,51.64,77340.58,78.1,-0.01097,1e-05,1.6287]
[1777627708998,51.65,77340.5,78.1,-0.01097,1e-05,1.62909]
[1777627714032,51.65,77338.74,78.1,-0.01098,1e-05,1.62979]
[1777627719067,51.65,77338.15,78.1,-0.01099,1e-05,1.63082]
[1777627727124,51.65,77338.15,78.1,-0.01099,1e-05,1.63125]
[1777627732160,51.65,77337.13,78.1,-0.01101,1e-05,1.6328]
[1777627737195,51.66,77335.33,78.1,-0.01103,1e-05,1.63533]
[1777627742230,51.66,77335.44,78.1,-0.01103,1e-05,1.63543]
[1777627747302,51.66,77335.35,78.1,-0.01103,1e-05,1.63578]
[1777627753307,51.66,77335.46,78.1,-0.01103,1e-05,1.63593]
[1777627758341,51.66,77335.55,78.1,-0.01103,1e-05,1.63606]
[1777627759314,51.66,77335.55,78.1,-0.01103,1e-05,1.63606]
[1777627764384,51.66,77334.15,78.1,-0.01105,1e-05,1.63812]
[1777627770325,51.66,77333.85,78.1,-0.01105,1e-05,1.63873]
[1777627775461,51.67,77334.16,78.1,-0.01104,1e-05,1.6368]
[1777627781503,51.67,77333.82,78.1,-0.01105,1e-05,1.63753]
[1777627788552,51.67,77334.04,78.1,-0.01105,1e-05,1.63759]
[1777627793587,51.67,77334.1,78.1,-0.01105,1e-05,1.63776]
[1777627798622,51.67,77334.18,78.1,-0.01105,1e-05,1.63795]
[1777627803657,51.67,77320.13,78.1,-0.01119,1e-05,1.65601]
[1777627804358,51.67,77320.13,78.1,-0.01119,1e-05,1.65601]
[1777627809699,51.67,77317.93,78.1,-0.01121,1e-05,1.65888]
[1777627814814,51.67,77313.68,78.1,-0.01126,1e-05,1.66432]
[1777627820776,51.67,77311.96,78.1,-0.01127,1e-05,1.66646]
[1777627822790,51.67,77296.38,78.1,-0.01143,1e-05,1.68651]
[1777627826720,51.67,77295.42,78.1,-0.01144,1e-05,1.68761]
[1777627831857,51.67,77294.8,78.1,-0.01143,1e-05,1.68626]
[1777627836899,51.67,77294.77,78.1,-0.01143,1e-05,1.68602]
[1777627837675,51.67,77294.77,78.1,-0.01143,1e-05,1.68602]
[1777627842941,51.67,77295.12,78.1,-0.01142,1e-05,1.68522]
[1777627847977,51.67,77294.66,78.1,-0.01143,1e-05,1.68551]
[1777627853016,51.66,77300.68,78.1,-0.01136,1e-05,1.6774]
[1777627858051,51.66,77308.7,78.1,-0.01128,1e-05,1.6669]
[1777627863086,51.66,77306.78,78.1,-0.0113,1e-05,1.66923]
[1777627868121,51.66,77305.87,78.1,-0.01131,1e-05,1.67024]
[1777627873156,51.66,77308.76,78.1,-0.01128,1e-05,1.66638]
[1777627878190,51.66,77309.04,78.1,-0.01127,1e-05,1.6659]
[1777627883226,51.66,77308.87,78.1,-0.01127,1e-05,1.66599]
[1777627888261,51.66,77304.63,78.1,-0.01131,1e-05,1.67132]
[1777627893296,51.66,77304.42,78.1,-0.0113,1e-05,1.66963]
[1777627898331,51.66,77303.13,78.1,-0.01132,1e-05,1.67117]
[1777627903366,51.66,77301.56,78.1,-0.01133,1e-05,1.67307]
[1777627909408,51.65,77304.09,78.1,-0.0113,1e-05,1.66966]
[1777627915450,51.65,77303.98,78.1,-0.0113,1e-05,1.66969]
[1777627920485,51.65,77299.03,78.1,-0.01135,1e-05,1.67597]
[1777627925520,51.65,77299.17,78.1,-0.01135,1e-05,1.67565]
[1777627930555,51.65,77299.12,78.1,-0.01135,1e-05,1.67557]
[1777627935590,51.65,77299.26,78.1,-0.01135,1e-05,1.67525]
[1777627940625,51.65,77298.98,78.1,-0.01135,1e-05,1.67547]
[1777627946667,51.65,77301.39,78.1,-0.01132,1e-05,1.67222]
[1777627951702,51.65,77299.86,78.1,-0.01133,1e-05,1.67226]
[1777627956736,51.65,77298.27,78.1,-0.01134,1e-05,1.67421]
[1777627964793,51.65,77297.14,78.1,-0.01135,1e-05,1.6755]
[1777627969829,51.65,77296.47,78.1,-0.01136,1e-05,1.67623]
[1777627974864,51.65,77297.56,78.1,-0.01135,1e-05,1.67471]
[1777627979898,51.64,77297.74,78.1,-0.01134,1e-05,1.67437]
[1777627986948,51.64,77297.44,78.1,-0.01135,1e-05,1.67463]
[1777627991983,51.64,77296.63,78.1,-0.01135,1e-05,1.67559]
[1777627997020,51.64,77307.36,78.1,-0.01124,1e-05,1.66174]
[1777628002055,51.64,77307.25,78.1,-0.01125,1e-05,1.6619]
[1777628007090,51.64,77307.08,78.1,-0.01125,1e-05,1.66212]
[1777628013720,51.64,77307.05,78.1,-0.01125,1e-05,1.66216]
[1777628019175,51.64,77303.13,78.1,-0.01128,1e-05,1.66531]
[1777628024210,51.64,77300.65,78.1,-0.0113,1e-05,1.66844]
[1777628029245,51.64,77299.57,78.1,-0.01131,1e-05,1.66975]
[1777628035287,51.64,77300.13,78.1,-0.0113,1e-05,1.66894]
[1777628040323,51.64,77302.52,78.1,-0.01128,1e-05,1.66581]
[1777628045359,51.64,77304.83,78.1,-0.01126,1e-05,1.66284]
[1777628050393,51.64,77303.57,78.1,-0.01127,1e-05,1.66445]
[1777628055428,51.64,77303.34,78.1,-0.01127,1e-05,1.66474]
[1777628060615,51.64,77303.26,78.1,-0.01127,1e-05,1.66483]
[1777628070626,51.64,77303.57,78.1,-0.01127,1e-05,1.66438]
[1777628076576,51.64,77302.15,78.1,-0.01127,1e-05,1.66434]
[1777628082618,51.64,77303.07,78.1,-0.01126,1e-05,1.66312]
[1777628087652,51.64,77302.36,78.1,-0.01127,1e-05,1.66401]
[1777628092688,51.64,77301.97,78.1,-0.01127,1e-05,1.66447]
[1777628097723,51.64,77302.02,78.1,-0.01127,1e-05,1.66436]
[1777628103765,51.64,77301.47,78.1,-0.01128,1e-05,1.66501]
[1777628108799,51.64,77301.03,78.1,-0.01128,1e-05,1.66554]
[1777628114842,51.64,77301.31,78.1,-0.01128,1e-05,1.66511]
[1777628119876,51.64,77301.27,78.1,-0.01128,1e-05,1.66508]
[1777628124911,51.64,77300.96,78.1,-0.01128,1e-05,1.66537]
[1777628129946,51.64,77300.56,78.1,-0.01128,1e-05,1.66576]
[1777628134982,51.64,77300.28,78.1,-0.01127,1e-05,1.66412]
[1777628140019,51.63,77300.75,78.1,-0.01127,1e-05,1.66336]
[1777628145054,51.63,77290.13,78.1,-0.01137,1e-05,1.67681]
[1777628150206,51.63,77290.09,78.1,-0.01137,1e-05,1.67665]
[1777628156131,51.63,77288.91,78.1,-0.01138,1e-05,1.67778]
[1777628161166,51.63,77291.4,78.1,-0.01135,1e-05,1.67431]
[1777628162647,51.63,77291.4,78.1,-0.01135,1e-05,1.67431]
[1777628166365,51.63,77286.69,78.1,-0.0114,1e-05,1.68017]
[1777628172243,51.62,77286.69,78.1,-0.0114,1e-05,1.67975]
[1777628177278,51.62,77287.29,78.1,-0.01139,1e-05,1.67866]
[1777628182313,51.62,77288.85,78.1,-0.01137,1e-05,1.67635]
[1777628187348,51.62,77289.13,78.1,-0.01136,1e-05,1.6757]
[1777628192383,51.62,77289.1,78.1,-0.01135,1e-05,1.67361]
[1777628197417,51.62,77288.87,78.1,-0.01135,1e-05,1.67362]
[1777628202453,51.61,77289.01,78.1,-0.01135,1e-05,1.67315]
[1777628207488,51.61,77291.21,78.1,-0.01132,1e-05,1.67004]
[1777628212524,51.61,77291.07,78.1,-0.01132,1e-05,1.66995]
[1777628217559,51.61,77291.17,78.1,-0.01132,1e-05,1.66955]
[1777628222587,51.61,77291.49,78.1,-0.01131,1e-05,1.66892]
[1777628227629,51.61,77294.1,78.1,-0.01128,1e-05,1.66525]
[1777628232664,51.6,77293.67,78.1,-0.01129,1e-05,1.66557]
[1777628237699,51.6,77302.47,78.1,-0.01119,1e-05,1.65407]
[1777628249788,51.6,77303.3,78.1,-0.01118,1e-05,1.65281]
[1777628255830,51.6,77309.61,78.1,-0.01111,1e-05,1.64298]
[1777628260865,51.6,77312.5,78.1,-0.01108,1e-05,1.63939]
[1777628266907,51.6,77312.33,78.1,-0.01108,1e-05,1.63974]
[1777628271942,51.6,77309.75,78.1,-0.01111,1e-05,1.64315]
[1777628276977,51.6,77309.87,78.1,-0.01111,1e-05,1.64311]
[1777628282012,51.61,77309.26,78.1,-0.01112,1e-05,1.644]
[1777628287048,51.61,77307.88,78.1,-0.01113,1e-05,1.64587]
[1777628292083,51.61,77308.16,78.1,-0.01113,1e-05,1.64561]
[1777628297118,51.61,77307.71,78.1,-0.01114,1e-05,1.64629]
[1777628302153,51.61,77307.31,78.1,-0.01114,1e-05,1.64694]
[1777628307187,51.61,77307.01,78.1,-0.01114,1e-05,1.64744]
[1777628312222,51.61,77307.57,78.1,-0.01113,1e-05,1.64504]
[1777628317258,51.61,77310.93,78.1,-0.0111,1e-05,1.64091]
[1777628322293,51.61,77315.63,78.1,-0.01105,1e-05,1.63517]
[1777628327335,51.61,77295.18,78.1,-0.01126,1e-05,1.66143]
[1777628332371,51.61,77287.27,78.1,-0.01134,1e-05,1.67153]
[1777628337406,51.61,77288.43,78.1,-0.01133,1e-05,1.66992]
[1777628342441,51.61,77277.03,78.1,-0.01144,1e-05,1.68449]
[1777628347480,51.61,77278.38,78.1,-0.01143,1e-05,1.68249]
[1777628352515,51.61,77279.83,78.1,-0.01141,1e-05,1.68036]
[1777628357550,51.61,77277.26,78.1,-0.01143,1e-05,1.68345]
[1777628362585,51.6,77275.85,78.1,-0.01145,1e-05,1.68501]
[1777628367620,51.6,77273.79,78.1,-0.01146,1e-05,1.6874]
[1777628372655,51.6,77272.09,78.1,-0.01147,1e-05,1.68746]
[1777628377690,51.6,77266.11,78.1,-0.01153,1e-05,1.69492]
[1777628382725,51.6,77265.35,78.1,-0.01153,1e-05,1.69554]
[1777628387760,51.59,77264.37,78.1,-0.01154,1e-05,1.69646]
[1777628392794,51.59,77259.33,78.1,-0.01159,1e-05,1.70267]
[1777628397830,51.59,77265.96,78.1,-0.01152,1e-05,1.69359]
[1777628402864,51.59,77265.98,78.1,-0.01151,1e-05,1.69324]
[1777628407899,51.59,77265.63,78.1,-0.01151,1e-05,1.69336]
[1777628412935,51.58,77264.98,78.1,-0.01152,1e-05,1.69386]
[1777628418977,51.58,77263.48,78.1,-0.01153,1e-05,1.69537]
[1777628424015,51.58,77263.78,78.1,-0.01152,1e-05,1.6946]
[1777628429049,51.58,77263.53,78.1,-0.01152,1e-05,1.69455]
[1777628436098,51.57,77263.46,78.1,-0.01151,1e-05,1.69227]
[1777628441133,51.57,77266.24,78.1,-0.01148,1e-05,1.68828]
[1777628447175,51.57,77264.48,78.1,-0.01149,1e-05,1.69018]
[1777628452210,51.57,77259.66,78.1,-0.01154,1e-05,1.69613]
[1777628457245,51.55,77254.17,78.1,-0.01158,1e-05,1.70055]
[1777628462280,51.54,77254.74,78.1,-0.01156,1e-05,1.6986]
[1777628467315,51.54,77254.44,78.1,-0.01156,1e-05,1.69851]
[1777628473358,51.54,77256.99,78.1,-0.01153,1e-05,1.69471]
[1777628478393,51.54,77264.72,78.1,-0.01145,1e-05,1.6843]
[1777628483427,51.53,77264.91,78.1,-0.01144,1e-05,1.68378]
[1777628488463,51.53,77265.08,78.1,-0.01144,1e-05,1.68329]
[1777628493498,51.53,77264.05,78.1,-0.01143,1e-05,1.68252]
[1777628500549,51.53,77265.18,78.1,-0.01142,1e-05,1.6807]
[1777628507598,51.53,77264.42,78.1,-0.01143,1e-05,1.68136]
[1777628512632,51.52,77264.78,78.1,-0.01142,1e-05,1.68067]
[1777628517668,51.52,77264.81,78.1,-0.01142,1e-05,1.68044]
[1777628525205,51.52,77264.87,78.1,-0.01142,1e-05,1.68024]
[1777628533781,51.52,77265.0,78.1,-0.01141,1e-05,1.67964]
[1777628539823,51.52,77262.03,78.1,-0.01144,1e-05,1.68328]
[1777628544859,51.52,77259.12,78.1,-0.01147,1e-05,1.68685]
[1777628549893,51.52,77260.51,78.1,-0.01145,1e-05,1.68482]
[1777628554928,51.52,77259.77,78.1,-0.01145,1e-05,1.68373]
[1777628559963,51.51,77260.6,78.1,-0.01144,1e-05,1.68247]
[1777628565008,51.51,77268.57,78.1,-0.01135,1e-05,1.67201]
[1777628572052,51.51,77269.06,78.1,-0.01135,1e-05,1.67125]
[1777628580108,51.51,77271.26,78.1,-0.01132,1e-05,1.66828]
[1777628585142,51.51,77271.5,78.1,-0.01132,1e-05,1.66789]
[1777628590178,51.51,77271.64,78.1,-0.01132,1e-05,1.66763]
[1777628595213,51.51,77271.33,78.1,-0.01132,1e-05,1.66794]
[1777628600247,51.51,77270.21,78.1,-0.01133,1e-05,1.6693]
[1777628605283,51.51,77268.76,78.1,-0.01135,1e-05,1.67108]
[1777628610318,51.51,77268.55,78.1,-0.01135,1e-05,1.67125]
[1777628615353,51.51,77265.5,78.1,-0.01137,1e-05,1.67324]
[1777628620387,51.51,77266.09,78.1,-0.01136,1e-05,1.67236]
[1777628625423,51.51,77265.83,78.1,-0.01136,1e-05,1.67259]
[1777628630459,51.51,77268.34,78.1,-0.01133,1e-05,1.66922]
[1777628635493,51.51,77265.97,78.1,-0.01136,1e-05,1.6722]
[1777628641535,51.5,77266.22,78.1,-0.01136,1e-05,1.67177]
[1777628646571,51.5,77265.8,78.1,-0.01136,1e-05,1.67223]
[1777628651606,51.5,77265.7,78.1,-0.01136,1e-05,1.67228]
[1777628656641,51.5,77267.7,78.1,-0.01134,1e-05,1.66963]
[1777628661676,51.5,77265.97,78.1,-0.01136,1e-05,1.67181]
[1777628666711,51.5,77265.99,78.1,-0.01135,1e-05,1.67171]
[1777628675773,51.5,77265.61,78.1,-0.01134,1e-05,1.66971]
[1777628680809,51.5,77266.02,78.1,-0.01133,1e-05,1.66875]
[1777628685844,51.49,77263.65,78.1,-0.01135,1e-05,1.67125]
[1777628690879,51.49,77263.61,78.1,-0.01135,1e-05,1.67077]
[1777628696921,51.49,77262.93,78.1,-0.01135,1e-05,1.67118]
[1777628701956,51.49,77261.91,78.1,-0.01136,1e-05,1.67245]
[1777628706991,51.49,77262.14,78.1,-0.01136,1e-05,1.6721]
[1777628712026,51.49,77261.96,78.1,-0.01136,1e-05,1.67228]
[1777628717061,51.49,77259.15,78.1,-0.01139,1e-05,1.67587]
[1777628722096,51.48,77257.63,78.1,-0.01141,1e-05,1.67776]
[1777628727132,51.48,77247.27,78.1,-0.01151,1e-05,1.69111]
[1777628732167,51.48,77243.48,78.1,-0.01154,1e-05,1.69399]
[1777628737202,51.48,77240.72,78.1,-0.01156,1e-05,1.69734]
[1777628742244,51.48,77232.07,78.1,-0.01165,1e-05,1.7084]
[1777628747280,51.48,77233.71,78.1,-0.01163,1e-05,1.70586]
[1777628752325,51.47,77237.46,78.1,-0.01159,1e-05,1.70057]
[1777628757360,51.47,77230.8,78.1,-0.01166,1e-05,1.70895]
[1777628762396,51.47,77228.1,78.1,-0.01168,1e-05,1.71211]
[1777628767431,51.47,77227.36,78.1,-0.01169,1e-05,1.71266]
[1777628772466,51.46,77227.72,78.1,-0.01168,1e-05,1.71176]
[1777628777501,51.46,77227.9,78.1,-0.01167,1e-05,1.7111]
[1777628782537,51.46,77225.85,78.1,-0.01169,1e-05,1.71339]
[1777628787573,51.46,77213.64,78.1,-0.01182,1e-05,1.72915]
[1777628792608,51.45,77211.95,78.1,-0.01182,1e-05,1.72893]
[1777628794051,51.45,77211.95,78.1,-0.01182,1e-05,1.72893]
[1777628799658,51.45,77205.53,78.1,-0.01188,1e-05,1.73649]
[1777628804696,51.44,77197.91,78.1,-0.01196,1e-05,1.74598]
[1777628810739,51.44,77195.08,78.1,-0.01198,1e-05,1.74883]
[1777628815774,51.43,77198.63,78.1,-0.01194,1e-05,1.74325]
[1777628820811,51.43,77198.6,78.1,-0.01193,1e-05,1.74253]
[1777628825846,51.42,77196.5,78.1,-0.01195,1e-05,1.74458]
[1777628830881,51.42,77196.19,78.1,-0.01194,1e-05,1.74423]
[1777628835917,51.41,77195.6,78.1,-0.01194,1e-05,1.74425]
[1777628840952,51.41,77197.42,78.1,-0.01192,1e-05,1.74104]
[1777628845987,51.41,77195.55,78.1,-0.01193,1e-05,1.74281]
[1777628851022,51.4,77191.79,78.1,-0.01195,1e-05,1.74518]
[1777628856060,51.4,77191.01,78.1,-0.01196,1e-05,1.74546]
[1777628861094,51.39,77190.46,78.1,-0.01196,1e-05,1.74544]
[1777628866129,51.39,77190.53,78.1,-0.01195,1e-05,1.7446]
[1777628871165,51.38,77190.86,78.1,-0.01194,1e-05,1.74343]
[1777628876200,51.38,77189.87,78.1,-0.01195,1e-05,1.74405]
[1777628881235,51.38,77204.39,78.1,-0.01178,1e-05,1.72393]
[1777628886270,51.37,77207.98,78.1,-0.01174,1e-05,1.71863]
[1777628891305,51.37,77207.83,78.1,-0.01174,1e-05,1.71831]
[1777628896340,51.37,77207.3,78.1,-0.01174,1e-05,1.71848]
[1777628902421,51.36,77207.58,78.1,-0.01174,1e-05,1.71768]
[1777628908424,51.36,77208.57,78.1,-0.01172,1e-05,1.71549]
[1777628914465,51.35,77206.74,78.1,-0.01172,1e-05,1.71541]
[1777628919501,51.35,77206.72,78.1,-0.01172,1e-05,1.71488]
[1777628925542,51.35,77206.73,78.1,-0.01171,1e-05,1.7142]
[1777628930578,51.34,77202.57,78.1,-0.01175,1e-05,1.71915]
[1777628935613,51.34,77198.21,78.1,-0.01179,1e-05,1.72433]
[1777628940696,51.34,77198.44,78.1,-0.01178,1e-05,1.72339]
[1777628945730,51.33,77199.48,78.1,-0.01177,1e-05,1.72139]
[1777628950766,51.33,77198.95,78.1,-0.01177,1e-05,1.72151]
[1777628955801,51.33,77196.7,78.1,-0.01179,1e-05,1.7238]
[1777628960835,51.32,77193.53,78.1,-0.01182,1e-05,1.72742]
[1777628965870,51.32,77194.48,78.1,-0.0118,1e-05,1.72553]
[1777628970906,51.31,77193.48,78.1,-0.01181,1e-05,1.72627]
[1777628975941,51.31,77192.91,78.1,-0.0118,1e-05,1.72456]
[1777628980976,51.31,77191.77,78.1,-0.0118,1e-05,1.72551]
[1777628986011,51.3,77191.93,78.1,-0.0118,1e-05,1.72472]
[1777628991047,51.3,77189.73,78.1,-0.01182,1e-05,1.72709]
[1777628996082,51.3,77189.28,78.1,-0.01182,1e-05,1.72712]
[1777629001117,51.29,77188.12,78.1,-0.01183,1e-05,1.72811]
[1777629006152,51.29,77186.36,78.1,-0.01184,1e-05,1.72989]
[1777629011187,51.29,77190.16,78.1,-0.01179,1e-05,1.72424]
[1777629016223,51.28,77192.53,78.1,-0.01177,1e-05,1.72058]
[1777629021258,51.28,77201.56,78.1,-0.01167,1e-05,1.70811]
[1777629027302,51.28,77201.84,78.1,-0.01166,1e-05,1.70729]
[1777629032338,51.28,77202.27,78.1,-0.01164,1e-05,1.70447]
[1777629037371,51.27,77202.02,78.1,-0.01164,1e-05,1.70443]
[1777629042407,51.27,77202.37,78.1,-0.01163,1e-05,1.70359]
[1777629048449,51.27,77202.27,78.1,-0.01163,1e-05,1.70326]
[1777629054491,51.27,77201.66,78.1,-0.01163,1e-05,1.70361]
[1777629061540,51.26,77201.77,78.1,-0.01163,1e-05,1.70292]
[1777629067582,51.26,77204.7,78.1,-0.01159,1e-05,1.69859]
[1777629072618,51.26,77209.34,78.1,-0.01154,1e-05,1.69215]
[1777629078659,51.26,77208.55,78.1,-0.01155,1e-05,1.69283]
[1777629083694,51.25,77208.95,78.1,-0.01154,1e-05,1.69198]
[1777629088729,51.25,77209.18,78.1,-0.01154,1e-05,1.69136]
[1777629093763,51.25,77210.41,78.1,-0.01151,1e-05,1.68756]
[1777629098799,51.25,77213.44,78.1,-0.01147,1e-05,1.68331]
[1777629103834,51.25,77212.54,78.1,-0.01148,1e-05,1.68423]
[1777629108871,51.25,77213.02,78.1,-0.01147,1e-05,1.68333]
[1777629113905,51.24,77213.26,78.1,-0.01147,1e-05,1.68273]
[1777629118941,51.24,77217.1,78.1,-0.01143,1e-05,1.67743]
[1777629123976,51.24,77217.12,78.1,-0.01142,1e-05,1.67718]
[1777629129011,51.24,77198.77,78.1,-0.01162,1e-05,1.70105]
[1777629134046,51.24,77204.76,78.1,-0.01155,1e-05,1.69276]
[1777629139082,51.24,77204.13,78.1,-0.01155,1e-05,1.69322]
[1777629144117,51.23,77203.55,78.1,-0.01156,1e-05,1.69362]
[1777629149152,51.23,77204.71,78.1,-0.01154,1e-05,1.69172]
[1777629154186,51.23,77204.48,78.1,-0.01153,1e-05,1.68983]
[1777629154735,51.23,77204.48,78.1,-0.01153,1e-05,1.68983]
[1777629156201,51.23,77204.61,78.1,-0.01153,1e-05,1.68952]
[1777629161237,51.23,77203.23,78.1,-0.01154,1e-05,1.691]
[1777629165816,51.23,77203.35,78.1,-0.01154,1e-05,1.69064]
[1777629171307,51.22,77203.12,78.1,-0.01153,1e-05,1.69048]
[1777629176342,51.22,77204.47,78.1,-0.01152,1e-05,1.6884]
[1777629181558,51.22,77205.64,78.1,-0.0115,1e-05,1.68663]
[1777629182651,51.22,77205.68,78.1,-0.0115,1e-05,1.68652]
[1777629189433,51.22,77205.1,78.1,-0.01151,1e-05,1.68685]
[1777629194468,51.21,77205.1,78.1,-0.0115,1e-05,1.68658]
[1777629199503,51.21,77211.25,78.1,-0.01144,1e-05,1.67827]
[1777629204537,51.21,77210.33,78.1,-0.01144,1e-05,1.67928]
[1777629209572,51.21,77210.35,78.1,-0.01144,1e-05,1.67905]
[1777629214612,51.21,77209.75,78.1,-0.01144,1e-05,1.67779]
[1777629219647,51.21,77212.09,78.1,-0.01141,1e-05,1.67454]
[1777629224682,51.21,77212.3,78.1,-0.01141,1e-05,1.67409]
[1777629229717,51.21,77209.8,78.1,-0.01143,1e-05,1.67718]
[1777629234751,51.21,77209.77,78.1,-0.01143,1e-05,1.67702]
[1777629241801,51.2,77210.07,78.1,-0.01142,1e-05,1.67634]
[1777629246835,51.2,77211.77,78.1,-0.0114,1e-05,1.67392]
[1777629252877,51.2,77211.42,78.1,-0.01141,1e-05,1.67416]
[1777629259927,51.2,77208.46,78.1,-0.01144,1e-05,1.67775]
[1777629266976,51.2,77206.78,78.1,-0.01145,1e-05,1.67964]
[1777629273021,51.2,77207.24,78.1,-0.01143,1e-05,1.67693]
[1777629278054,51.19,77207.1,78.1,-0.01143,1e-05,1.67693]
[1777629284096,51.19,77207.07,78.1,-0.01143,1e-05,1.67672]
[1777629290138,51.19,77207.16,78.1,-0.01143,1e-05,1.67636]
[1777629296179,51.19,77206.8,78.1,-0.01143,1e-05,1.67653]
[1777629301214,51.19,77206.75,78.1,-0.01143,1e-05,1.67637]
[1777629306250,51.19,77206.68,78.1,-0.01143,1e-05,1.67625]
[1777629311285,51.19,77209.14,78.1,-0.0114,1e-05,1.67282]
[1777629316320,51.18,77209.09,78.1,-0.0114,1e-05,1.67269]
[1777629321355,51.18,77210.99,78.1,-0.01138,1e-05,1.67001]
[1777629326393,51.18,77212.7,78.1,-0.01136,1e-05,1.6676]
[1777629331428,51.18,77221.88,78.1,-0.01125,1e-05,1.65376]
[1777629336463,51.18,77217.85,78.1,-0.01129,1e-05,1.65893]
[1777629341497,51.18,77218.36,78.1,-0.01129,1e-05,1.65822]
[1777629346533,51.18,77214.89,78.1,-0.01132,1e-05,1.66268]
[1777629352576,51.18,77215.48,78.1,-0.01131,1e-05,1.66185]
[1777629357611,51.18,77215.51,78.1,-0.01131,1e-05,1.66179]
[1777629362645,51.18,77220.22,78.1,-0.01127,1e-05,1.65566]
[1777629367681,51.18,77219.75,78.1,-0.01127,1e-05,1.65632]
[1777629374730,51.18,77219.88,78.1,-0.01127,1e-05,1.65621]
[1777629379765,51.18,77219.65,78.1,-0.01127,1e-05,1.65657]
[1777629384800,51.18,77219.38,78.1,-0.01128,1e-05,1.65697]
[1777629389835,51.18,77221.94,78.1,-0.01125,1e-05,1.65372]
[1777629392639,51.18,77221.94,78.1,-0.01125,1e-05,1.65372]
[1777629397891,51.18,77222.34,78.1,-0.01123,1e-05,1.65152]
[1777629402926,51.18,77222.53,78.1,-0.01123,1e-05,1.65137]
[1777629408968,51.18,77222.78,78.1,-0.01123,1e-05,1.65116]
[1777629416019,51.19,77223.47,78.1,-0.01123,1e-05,1.65041]
[1777629421053,51.19,77223.12,78.1,-0.01123,1e-05,1.65096]
[1777629423650,51.19,77223.05,78.1,-0.01123,1e-05,1.65107]
[1777629424788,51.19,77223.12,78.1,-0.01123,1e-05,1.65101]
[1777629430117,51.19,77220.62,78.1,-0.01126,1e-05,1.65433]
[1777629435152,51.19,77221.04,78.1,-0.01125,1e-05,1.65385]
[1777629441194,51.19,77221.11,78.1,-0.01125,1e-05,1.65384]
[1777629446229,51.19,77221.04,78.1,-0.01125,1e-05,1.654]
[1777629459320,51.19,77221.03,78.1,-0.01124,1e-05,1.65238]
[1777629464355,51.19,77221.72,78.1,-0.01124,1e-05,1.65157]
[1777629469390,51.19,77232.55,78.1,-0.01113,1e-05,1.63773]
[1777629474425,51.19,77232.4,78.1,-0.01113,1e-05,1.63812]
[1777629479460,51.19,77240.08,78.1,-0.01105,1e-05,1.62849]
[1777629484495,51.19,77240.52,78.1,-0.01105,1e-05,1.62819]
[1777629489530,51.2,77240.6,78.1,-0.01105,1e-05,1.62835]
[1777629494566,51.2,77237.63,78.1,-0.01109,1e-05,1.63241]
[1777629499607,51.2,77237.29,78.1,-0.01109,1e-05,1.63307]
[1777629504643,51.2,77239.28,78.1,-0.01107,1e-05,1.63076]
[1777629509678,51.2,77239.65,78.1,-0.01107,1e-05,1.63053]
[1777629514713,51.2,77239.64,78.1,-0.01106,1e-05,1.62899]
[1777629519748,51.21,77240.61,78.1,-0.01105,1e-05,1.62803]
[1777629525790,51.21,77239.99,78.1,-0.01106,1e-05,1.62915]
[1777629530825,51.21,77239.57,78.1,-0.01107,1e-05,1.62994]
[1777629535860,51.21,77239.67,78.1,-0.01107,1e-05,1.63006]
[1777629540894,51.21,77239.44,78.1,-0.01107,1e-05,1.6306]
[1777629545930,51.21,77239.8,78.1,-0.01107,1e-05,1.63039]
[1777629550965,51.22,77248.38,78.1,-0.01099,1e-05,1.61971]
[1777629556000,51.22,77254.13,78.1,-0.01093,1e-05,1.61277]
[1777629561035,51.22,77258.01,78.1,-0.0109,1e-05,1.60825]
[1777629566069,51.22,77256.41,78.1,-0.01092,1e-05,1.61069]
[1777629572112,51.23,77257.11,78.1,-0.0109,1e-05,1.60849]
[1777629577148,51.23,77256.74,78.1,-0.01091,1e-05,1.60938]
[1777629582183,51.23,77256.31,78.1,-0.01091,1e-05,1.61034]
[1777629589232,51.23,77256.2,78.1,-0.01092,1e-05,1.61104]
[1777629594267,51.24,77256.43,78.1,-0.01092,1e-05,1.61115]
[1777629599302,51.24,77257.44,78.1,-0.01091,1e-05,1.61027]
[1777629604337,51.24,77248.12,78.1,-0.01101,1e-05,1.62248]
[1777629609372,51.24,77247.61,78.1,-0.01102,1e-05,1.62343]
[1777629614406,51.24,77246.91,78.1,-0.01103,1e-05,1.62462]
[1777629619442,51.25,77245.85,78.1,-0.01104,1e-05,1.62626]
[1777629624477,51.25,77245.89,78.1,-0.01104,1e-05,1.6265]
[1777629629512,51.25,77245.24,78.1,-0.01105,1e-05,1.62769]
[1777629634548,51.25,77235.73,78.1,-0.01114,1e-05,1.6383]
[1777629639583,51.25,77233.97,78.1,-0.01116,1e-05,1.64077]
[1777629644618,51.25,77236.12,78.1,-0.01114,1e-05,1.63823]
[1777629649653,51.26,77236.44,78.1,-0.01114,1e-05,1.63808]
[1777629654688,51.26,77231.06,78.1,-0.01119,1e-05,1.64527]
[1777629660730,51.26,77230.69,78.1,-0.0112,1e-05,1.646]
[1777629665765,51.26,77231.7,78.1,-0.01119,1e-05,1.64493]
[1777629670800,51.26,77229.61,78.1,-0.01121,1e-05,1.64786]
[1777629675835,51.26,77227.71,78.1,-0.01124,1e-05,1.65053]
[1777629682885,51.27,77227.75,78.1,-0.01124,1e-05,1.65078]
[1777629687921,51.27,77227.68,78.1,-0.01124,1e-05,1.6511]
[1777629692956,51.27,77227.03,78.1,-0.01124,1e-05,1.65034]
[1777629697992,51.27,77226.07,78.1,-0.01125,1e-05,1.65182]
[1777629704039,51.27,77227.01,78.1,-0.01124,1e-05,1.65089]
[1777629709076,51.27,77223.6,78.1,-0.01128,1e-05,1.65555]
[1777629715118,51.27,77223.39,78.1,-0.01128,1e-05,1.65608]
[1777629720152,51.28,77222.53,78.1,-0.01129,1e-05,1.65739]
[1777629725188,51.28,77221.08,78.1,-0.01131,1e-05,1.65944]
[1777629730223,51.28,77214.3,78.1,-0.01138,1e-05,1.66838]
[1777629735258,51.28,77216.1,78.1,-0.01136,1e-05,1.66613]
[1777629740293,51.28,77215.35,78.1,-0.01137,1e-05,1.66716]
[1777629745328,51.28,77215.13,78.1,-0.01137,1e-05,1.66748]
[1777629750363,51.28,77211.97,78.1,-0.01141,1e-05,1.67163]
[1777629755399,51.28,77212.5,78.1,-0.01139,1e-05,1.6691]
[1777629760434,51.28,77207.7,78.1,-0.01144,1e-05,1.67537]
[1777629765469,51.28,77207.11,78.1,-0.01144,1e-05,1.67609]
[1777629770504,51.28,77207.03,78.1,-0.01144,1e-05,1.67614]
[1777629775539,51.28,77205.16,78.1,-0.01146,1e-05,1.6785]
[1777629780574,51.28,77207.78,78.1,-0.01144,1e-05,1.67499]
[1777629785608,51.28,77208.05,78.1,-0.01143,1e-05,1.67457]
[1777629790644,51.28,77208.25,78.1,-0.01143,1e-05,1.67423]
[1777629795679,51.28,77207.0,78.1,-0.01144,1e-05,1.67577]
[1777629800714,51.28,77209.06,78.1,-0.01142,1e-05,1.67301]
[1777629805750,51.27,77207.26,78.1,-0.01144,1e-05,1.67529]
[1777629810785,51.27,77206.35,78.1,-0.01145,1e-05,1.67639]
[1777629815820,51.27,77206.08,78.1,-0.01144,1e-05,1.67481]
[1777629820855,51.27,77205.48,78.1,-0.01144,1e-05,1.67551]
[1777629825890,51.27,77205.31,78.1,-0.01144,1e-05,1.67564]
[1777629830926,51.27,77207.24,78.1,-0.01142,1e-05,1.67305]
[1777629835961,51.27,77205.44,78.1,-0.01144,1e-05,1.67533]
[1777629838607,51.27,77204.95,78.1,-0.01145,1e-05,1.67593]
[1777629845024,51.27,77205.63,78.1,-0.01144,1e-05,1.67491]
[1777629850059,51.27,77208.96,78.1,-0.0114,1e-05,1.67045]
[1777629854282,51.27,77206.96,78.1,-0.01142,1e-05,1.67302]
[1777629860129,51.27,77206.76,78.1,-0.01142,1e-05,1.67307]
[1777629865164,51.27,77206.3,78.1,-0.01143,1e-05,1.67353]
[1777629872213,51.27,77206.07,78.1,-0.01142,1e-05,1.67175]
[1777629882283,51.26,77207.93,78.1,-0.01139,1e-05,1.66905]
[1777629887317,51.26,77208.02,78.1,-0.01139,1e-05,1.66877]
[1777629892352,51.26,77208.88,78.1,-0.01138,1e-05,1.6675]
[1777629897387,51.26,77208.94,78.1,-0.01138,1e-05,1.66729]
[1777629902423,51.26,77209.09,78.1,-0.01138,1e-05,1.66696]
[1777629907458,51.26,77206.88,78.1,-0.0114,1e-05,1.66973]
[1777629912492,51.26,77209.86,78.1,-0.01137,1e-05,1.66571]
[1777629917528,51.26,77209.19,78.1,-0.01137,1e-05,1.6665]
[1777629922563,51.26,77213.91,78.1,-0.01132,1e-05,1.6603]
[1777629927598,51.26,77216.43,78.1,-0.0113,1e-05,1.65704]
[1777629932633,51.26,77216.22,78.1,-0.01129,1e-05,1.6555]
[1777629937667,51.26,77214.75,78.1,-0.0113,1e-05,1.65745]
[1777629948744,51.26,77214.51,78.1,-0.01131,1e-05,1.65784]
[1777629953780,51.26,77214.73,78.1,-0.0113,1e-05,1.65759]
[1777629958815,51.26,77214.68,78.1,-0.01131,1e-05,1.65772]
[1777629963852,51.26,77211.02,78.1,-0.01134,1e-05,1.66251]
[1777629968887,51.26,77211.65,78.1,-0.01134,1e-05,1.66172]
[1777629973922,51.26,77212.44,78.1,-0.01133,1e-05,1.66073]
[1777629978957,51.26,77211.24,78.1,-0.01134,1e-05,1.66233]
[1777629983992,51.26,77215.27,78.1,-0.0113,1e-05,1.65716]
[1777629986397,51.26,77215.3,78.1,-0.0113,1e-05,1.65714]
[1777629987644,51.26,77216.96,78.1,-0.01128,1e-05,1.65502]
[1777629993056,51.26,77216.82,78.1,-0.01127,1e-05,1.6535]
[1777629998091,51.26,77216.29,78.1,-0.01128,1e-05,1.65429]
[1777630003126,51.26,77216.57,78.1,-0.01128,1e-05,1.65403]
[1777630010175,51.27,77216.53,78.1,-0.01128,1e-05,1.65422]
[1777630018231,51.27,77216.64,78.1,-0.01128,1e-05,1.65423]
[1777630022259,51.27,77230.22,78.1,-0.01114,1e-05,1.63679]
[1777630027295,51.27,77230.35,78.1,-0.01114,1e-05,1.63687]
[1777630032330,51.27,77230.85,78.1,-0.01114,1e-05,1.63647]
[1777630037365,51.27,77229.05,78.1,-0.01116,1e-05,1.63899]
[1777630042400,51.27,77225.57,78.1,-0.0112,1e-05,1.64366]
[1777630047435,51.27,77223.16,78.1,-0.01122,1e-05,1.64691]
[1777630052470,51.27,77223.39,78.1,-0.01121,1e-05,1.64492]
[1777630057505,51.27,77225.21,78.1,-0.01119,1e-05,1.64274]
[1777630062541,51.28,77221.79,78.1,-0.01123,1e-05,1.64729]
[1777630067576,51.28,77221.67,78.1,-0.01123,1e-05,1.64758]
[1777630072611,51.28,77221.91,78.1,-0.01123,1e-05,1.6474]
[1777630077645,51.28,77219.75,78.1,-0.01125,1e-05,1.65031]
[1777630082681,51.28,77219.47,78.1,-0.01126,1e-05,1.65078]
[1777630085191,51.28,77219.4,78.1,-0.01126,1e-05,1.65092]
[1777630090737,51.28,77219.99,78.1,-0.01125,1e-05,1.6503]
[1777630095773,51.28,77219.84,78.1,-0.01125,1e-05,1.65061]
[1777630100808,51.28,77219.62,78.1,-0.01126,1e-05,1.65102]
[1777630105843,51.28,77218.89,78.1,-0.01127,1e-05,1.65207]
[1777630111885,51.28,77221.12,78.1,-0.01123,1e-05,1.64751]
[1777630116920,51.28,77218.62,78.1,-0.01126,1e-05,1.65088]
[1777630118020,51.28,77218.62,78.1,-0.01126,1e-05,1.65088]
[1777630119153,51.28,77218.61,78.1,-0.01126,1e-05,1.65095]
[1777630124976,51.28,77218.09,78.1,-0.01127,1e-05,1.65178]
[1777630130011,51.29,77217.43,78.1,-0.01127,1e-05,1.65275]
[1777630135046,51.29,77218.33,78.1,-0.01127,1e-05,1.65171]
[1777630140083,51.29,77221.19,78.1,-0.01124,1e-05,1.64816]
[1777630145118,51.29,77221.07,78.1,-0.01124,1e-05,1.64846]
[1777630151159,51.29,77220.72,78.1,-0.01124,1e-05,1.64908]
[1777630154078,51.29,77220.72,78.1,-0.01124,1e-05,1.64914]
[1777630155475,51.29,77220.71,78.1,-0.01124,1e-05,1.64918]
[1777630163244,51.29,77220.56,78.1,-0.01125,1e-05,1.64962]
[1777630168279,51.29,77218.71,78.1,-0.01127,1e-05,1.65213]
[1777630179982,51.29,77218.57,78.1,-0.01126,1e-05,1.65057]
[1777630181085,51.29,77218.55,78.1,-0.01126,1e-05,1.65079]
[1777630187415,51.29,77218.33,78.1,-0.01126,1e-05,1.65126]
[1777630189008,51.29,77219.02,78.1,-0.01126,1e-05,1.65039]
[1777630192863,51.3,77205.92,78.1,-0.01139,1e-05,1.66743]
[1777630201513,51.29,77198.84,78.1,-0.01147,1e-05,1.67663]
[1777630203528,51.29,77179.98,78.1,-0.01167,1e-05,1.7014]
[1777630208564,51.29,77176.28,78.1,-0.0117,1e-05,1.70592]
[1777630213599,51.29,77176.11,78.1,-0.0117,1e-05,1.70574]
[1777630218634,51.29,77177.44,78.1,-0.01168,1e-05,1.70355]
[1777630223671,51.28,77170.02,78.1,-0.01176,1e-05,1.71296]
[1777630228708,51.28,77169.01,78.1,-0.01177,1e-05,1.7138]
[1777630233742,51.28,77161.88,78.1,-0.01183,1e-05,1.72089]
[1777630238778,51.27,77151.9,78.1,-0.01193,1e-05,1.73365]
[1777630243813,51.27,77154.21,78.1,-0.0119,1e-05,1.72989]
[1777630248848,51.27,77154.76,78.1,-0.01189,1e-05,1.72854]
[1777630253882,51.26,77150.31,78.1,-0.01193,1e-05,1.73391]
[1777630258918,51.26,77146.0,78.1,-0.01197,1e-05,1.73905]
[1777630263953,51.26,77150.08,78.1,-0.01192,1e-05,1.73286]
[1777630268987,51.25,77147.98,78.1,-0.01194,1e-05,1.73506]
[1777630274023,51.25,77143.95,78.1,-0.01198,1e-05,1.7398]
[1777630279058,51.24,77142.04,78.1,-0.01199,1e-05,1.74166]
[1777630284093,51.24,77150.63,78.1,-0.01189,1e-05,1.72935]
[1777630289128,51.24,77150.72,78.1,-0.01189,1e-05,1.72861]
[1777630294162,51.23,77151.44,78.1,-0.01186,1e-05,1.72506]
[1777630296553,51.23,77150.59,78.1,-0.01187,1e-05,1.7262]
[1777630302220,51.23,77144.11,78.1,-0.01193,1e-05,1.73397]
[1777630307255,51.22,77144.81,78.1,-0.01192,1e-05,1.73241]
[1777630312291,51.22,77140.86,78.1,-0.01196,1e-05,1.73712]
[1777630317326,51.21,77141.13,78.1,-0.01195,1e-05,1.73614]
[1777630322361,51.21,77139.93,78.1,-0.01196,1e-05,1.73717]
[1777630327396,51.21,77139.05,78.1,-0.01197,1e-05,1.73777]
[1777630332431,51.2,77139.08,78.1,-0.01196,1e-05,1.73713]
[1777630338473,51.2,77138.71,78.1,-0.01196,1e-05,1.73692]
[1777630343508,51.2,77138.56,78.1,-0.01196,1e-05,1.73653]
[1777630348543,51.19,77138.45,78.1,-0.01195,1e-05,1.73608]
[1777630353578,51.19,77138.29,78.1,-0.01194,1e-05,1.73381]
[1777630357207,51.19,77145.86,78.1,-0.01185,1e-05,1.72328]
[1777630362641,51.18,77148.4,78.1,-0.01182,1e-05,1.71932]
[1777630368688,51.18,77149.06,78.1,-0.01181,1e-05,1.71791]
[1777630373723,51.18,77148.99,78.1,-0.01181,1e-05,1.71757]
[1777630379765,51.18,77146.19,78.1,-0.01183,1e-05,1.72078]
[1777630384800,51.17,77145.42,78.1,-0.01184,1e-05,1.72135]
[1777630389835,51.17,77144.71,78.1,-0.01184,1e-05,1.72184]
[1777630395876,51.17,77144.54,78.1,-0.01184,1e-05,1.72153]
[1777630400911,51.16,77144.41,78.1,-0.01184,1e-05,1.72125]
[1777630405947,51.16,77145.83,78.1,-0.01182,1e-05,1.71892]
[1777630410982,51.16,77145.71,78.1,-0.01182,1e-05,1.71865]
[1777630417024,51.16,77145.76,78.1,-0.0118,1e-05,1.71619]
[1777630422059,51.15,77148.34,78.1,-0.01177,1e-05,1.71235]
[1777630427094,51.15,77148.19,78.1,-0.01177,1e-05,1.71219]
[1777630432129,51.15,77147.85,78.1,-0.01177,1e-05,1.71228]
[1777630437163,51.15,77147.96,78.1,-0.01176,1e-05,1.71176]
[1777630442200,51.15,77148.16,78.1,-0.01176,1e-05,1.71113]
[1777630447235,51.14,77146.38,78.1,-0.01177,1e-05,1.71315]
[1777630454286,51.14,77147.31,78.1,-0.01176,1e-05,1.71139]
[1777630461335,51.14,77147.31,78.1,-0.01176,1e-05,1.71081]
[1777630466370,51.13,77148.05,78.1,-0.01174,1e-05,1.70947]
[1777630471405,51.13,77147.99,78.1,-0.01173,1e-05,1.70733]
[1777630476440,51.13,77147.96,78.1,-0.01173,1e-05,1.70704]
[1777630481474,51.13,77147.99,78.1,-0.01172,1e-05,1.70667]
[1777630486510,51.13,77147.82,78.1,-0.01172,1e-05,1.70658]
[1777630491545,51.12,77147.96,78.1,-0.01172,1e-05,1.70607]
[1777630497587,51.12,77147.86,78.1,-0.01172,1e-05,1.70583]
[1777630502622,51.12,77147.92,78.1,-0.01171,1e-05,1.70544]
[1777630507660,51.12,77147.64,78.1,-0.01172,1e-05,1.7055]
[1777630512695,51.12,77147.92,78.1,-0.01171,1e-05,1.70482]
[1777630517730,51.12,77146.71,78.1,-0.01172,1e-05,1.70613]
[1777630522765,51.11,77157.56,78.1,-0.0116,1e-05,1.69144]
[1777630527800,51.11,77156.76,78.1,-0.01161,1e-05,1.69228]
[1777630532835,51.11,77156.48,78.1,-0.0116,1e-05,1.69054]
[1777630537870,51.11,77156.4,78.1,-0.0116,1e-05,1.6904]
[1777630543911,51.11,77158.16,78.1,-0.01158,1e-05,1.68775]
[1777630548947,51.11,77161.83,78.1,-0.01154,1e-05,1.68268]
[1777630553982,51.1,77161.72,78.1,-0.01153,1e-05,1.68261]
[1777630559017,51.1,77161.82,78.1,-0.01153,1e-05,1.68227]
[1777630564058,51.1,77158.25,78.1,-0.01157,1e-05,1.68679]
[1777630570100,51.1,77158.14,78.1,-0.01157,1e-05,1.68667]
[1777630575135,51.1,77158.22,78.1,-0.01156,1e-05,1.68636]
[1777630580170,51.1,77158.13,78.1,-0.01156,1e-05,1.68629]
[1777630585204,51.1,77160.34,78.1,-0.01154,1e-05,1.6832]
[1777630589233,51.1,77175.11,78.1,-0.01138,1e-05,1.6637]
[1777630592254,51.1,77188.42,78.1,-0.01123,1e-05,1.64456]
[1777630597289,51.1,77194.95,78.1,-0.01117,1e-05,1.63632]
[1777630602324,51.1,77201.56,78.1,-0.0111,1e-05,1.62807]
[1777630607359,51.1,77203.71,78.1,-0.01108,1e-05,1.62566]
[1777630612394,51.1,77211.24,78.1,-0.01101,1e-05,1.6164]
[1777630617429,51.11,77210.71,78.1,-0.01102,1e-05,1.61752]
[1777630622463,51.11,77212.92,78.1,-0.011,1e-05,1.61515]
[1777630627499,51.11,77217.68,78.1,-0.01095,1e-05,1.60968]
[1777630632533,51.12,77218.37,78.1,-0.01095,1e-05,1.6093]
[1777630637569,51.12,77220.97,78.1,-0.01093,1e-05,1.60653]
[1777630642589,51.12,77225.11,78.1,-0.01089,1e-05,1.60173]
[1777630643044,51.12,77225.11,78.1,-0.01089,1e-05,1.60173]
[1777630647640,51.14,77251.82,78.1,-0.01065,1e-05,1.57158]
[1777630652675,51.17,77244.28,78.1,-0.01074,1e-05,1.58263]
[1777630654863,51.17,77242.45,78.1,-0.01076,1e-05,1.58561]
[1777630660078,51.19,77242.09,78.1,-0.01079,1e-05,1.5894]
[1777630665765,51.22,77242.92,78.1,-0.01082,1e-05,1.59301]
[1777630670801,51.24,77242.1,78.1,-0.01086,1e-05,1.59733]
[1777630675863,51.26,77240.75,78.1,-0.01089,1e-05,1.60163]
[1777630680871,51.28,77225.01,78.1,-0.01108,1e-05,1.62546]
[1777630685906,51.3,77226.06,78.1,-0.01109,1e-05,1.62712]
[1777630690941,51.32,77228.6,78.1,-0.01109,1e-05,1.6269]
[1777630695976,51.33,77228.41,78.1,-0.01112,1e-05,1.63012]
[1777630701011,51.35,77234.98,78.1,-0.01107,1e-05,1.62469]
[1777630706045,51.37,77236.39,78.1,-0.01108,1e-05,1.62587]
[1777630711081,51.39,77236.07,78.1,-0.0111,1e-05,1.62742]
[1777630716116,51.41,77239.97,78.1,-0.01108,1e-05,1.62538]
[1777630722158,51.41,77241.79,78.1,-0.01106,1e-05,1.6234]
[1777630727193,51.41,77240.89,78.1,-0.01107,1e-05,1.6248]
[1777630741291,51.41,77241.08,78.1,-0.01108,1e-05,1.62518]
[1777630749346,51.42,77241.32,78.1,-0.01108,1e-05,1.62519]
[1777630754382,51.42,77241.33,78.1,-0.01108,1e-05,1.62536]
[1777630759416,51.42,77243.58,78.1,-0.01106,1e-05,1.62268]
[1777630764452,51.42,77243.11,78.1,-0.01106,1e-05,1.62347]
[1777630769487,51.42,77242.29,78.1,-0.01107,1e-05,1.62469]
[1777630774522,51.42,77241.45,78.1,-0.01107,1e-05,1.62411]
[1777630779557,51.42,77254.9,78.1,-0.01094,1e-05,1.60724]
[1777630784592,51.43,77263.01,78.1,-0.01086,1e-05,1.59734]
[1777630789627,51.43,77259.8,78.1,-0.01089,1e-05,1.60178]
[1777630796676,51.43,77254.89,78.1,-0.01095,1e-05,1.60852]
[1777630801711,51.43,77255.27,78.1,-0.01094,1e-05,1.60836]
[1777630806746,51.43,77256.49,78.1,-0.01093,1e-05,1.60705]
[1777630811781,51.44,77266.4,78.1,-0.01084,1e-05,1.59502]
[1777630816817,51.44,77270.94,78.1,-0.0108,1e-05,1.5898]
[1777630821851,51.44,77285.04,78.1,-0.01066,1e-05,1.57278]
[1777630826886,51.45,77294.38,78.1,-0.01058,1e-05,1.56194]
[1777630831921,51.45,77295.3,78.1,-0.01056,1e-05,1.55979]
[1777630836956,51.46,77295.03,78.1,-0.01057,1e-05,1.56089]
[1777630841992,51.46,77293.14,78.1,-0.0106,1e-05,1.56399]
[1777630847028,51.47,77295.33,78.1,-0.01058,1e-05,1.56202]
[1777630852063,51.47,77298.38,78.1,-0.01056,1e-05,1.55902]
[1777630857099,51.49,77297.6,78.1,-0.01058,1e-05,1.56217]
[1777630862136,51.49,77293.53,78.1,-0.01063,1e-05,1.56793]
[1777630867171,51.49,77292.07,78.1,-0.01065,1e-05,1.57042]
[1777630872206,51.5,77295.26,78.1,-0.01062,1e-05,1.56716]
[1777630877241,51.5,77295.7,78.1,-0.01062,1e-05,1.56731]
[1777630882276,51.51,77296.62,78.1,-0.01062,1e-05,1.56688]
[1777630887311,51.51,77296.96,78.1,-0.01062,1e-05,1.56715]
[1777630892346,51.52,77298.54,78.1,-0.0106,1e-05,1.56411]
[1777630897381,51.52,77309.42,78.1,-0.0105,1e-05,1.55148]
[1777630902416,51.54,77311.57,78.1,-0.01051,1e-05,1.55257]
[1777630907451,51.55,77319.3,78.1,-0.01044,1e-05,1.54392]
[1777630911591,51.6,77329.71,78.1,-0.01039,1e-05,1.53835]
[1777630912486,51.6,77330.53,78.1,-0.01039,1e-05,1.53753]
[1777630917521,51.63,77329.62,78.1,-0.01044,1e-05,1.54418]
[1777630922556,51.64,77328.68,78.1,-0.01045,1e-05,1.54615]
[1777630928598,51.64,77328.98,78.1,-0.01046,1e-05,1.54675]
[1777630933633,51.65,77331.01,78.1,-0.01044,1e-05,1.54507]
[1777630938668,51.65,77330.96,78.1,-0.01045,1e-05,1.54593]
[1777630943703,51.66,77330.88,78.1,-0.01046,1e-05,1.54681]
[1777630948738,51.66,77328.75,78.1,-0.01048,1e-05,1.55017]
[1777630953773,51.67,77330.45,78.1,-0.01046,1e-05,1.54708]
[1777630958808,51.67,77331.41,78.1,-0.01046,1e-05,1.54666]
[1777630964849,51.68,77334.04,78.1,-0.01044,1e-05,1.54453]
[1777630969885,51.68,77336.91,78.1,-0.01042,1e-05,1.54181]
[1777630974922,51.69,77336.81,78.1,-0.01043,1e-05,1.5427]
[1777630979955,51.69,77336.98,78.1,-0.01043,1e-05,1.54325]
[1777630984990,51.7,77336.03,78.1,-0.01045,1e-05,1.54513]
[1777630992046,51.71,77337.94,78.1,-0.01044,1e-05,1.54384]
[1777630997080,51.71,77334.74,78.1,-0.01047,1e-05,1.54847]
[1777631002114,51.71,77334.43,78.1,-0.01048,1e-05,1.54954]
[1777631007149,51.72,77334.15,78.1,-0.01049,1e-05,1.55058]
[1777631012185,51.72,77335.0,78.1,-0.01047,1e-05,1.54848]
[1777631015206,51.73,77371.35,78.1,-0.01013,1e-05,1.50513]
[1777631018227,51.74,77389.85,78.1,-0.00998,1e-05,1.48604]
[1777631023262,51.75,77398.23,78.1,-0.00992,1e-05,1.4775]
[1777631028297,51.76,77406.82,78.1,-0.00985,1e-05,1.4688]
[1777631033332,51.83,77404.85,78.1,-0.00995,1e-05,1.482]
[1777631038367,51.86,77405.44,78.1,-0.00997,1e-05,1.48483]
[1777631043402,51.86,77407.84,78.1,-0.00996,1e-05,1.48325]
[1777631048437,51.92,77407.42,78.1,-0.01002,1e-05,1.49145]
[1777631053472,51.95,77401.77,78.1,-0.01012,1e-05,1.50333]
[1777631058507,52.02,77397.94,78.1,-0.01023,1e-05,1.51814]
[1777631063542,52.05,77394.91,78.1,-0.0103,1e-05,1.5275]
[1777631068577,52.06,77394.31,78.1,-0.01032,1e-05,1.52907]
[1777631073612,52.06,77393.19,78.1,-0.01032,1e-05,1.5295]
[1777631079654,52.07,77392.58,78.1,-0.01033,1e-05,1.53125]
[1777631084688,52.08,77392.31,78.1,-0.01034,1e-05,1.53241]
[1777631089723,52.08,77392.45,78.1,-0.01035,1e-05,1.53308]
[1777631094759,52.09,77391.15,78.1,-0.01037,1e-05,1.53546]
[1777631099794,52.09,77388.28,78.1,-0.0104,1e-05,1.53973]
[1777631102817,52.09,77374.0,78.1,-0.01054,1e-05,1.55744]
[1777631107852,52.1,77363.36,78.1,-0.01065,1e-05,1.57102]
[1777631113370,52.1,77362.62,78.1,-0.01066,1e-05,1.57234]
[1777631118929,52.11,77375.82,78.1,-0.01054,1e-05,1.55707]
[1777631123964,52.11,77376.53,78.1,-0.01054,1e-05,1.55684]
[1777631128999,52.11,77374.4,78.1,-0.01056,1e-05,1.56004]
[1777631134035,52.12,77371.15,78.1,-0.01059,1e-05,1.56293]
[1777631139070,52.12,77370.01,78.1,-0.0106,1e-05,1.56488]
[1777631144105,52.13,77369.63,78.1,-0.01061,1e-05,1.56589]
[1777631149139,52.13,77364.65,78.1,-0.01066,1e-05,1.57249]
[1777631154175,52.13,77361.38,78.1,-0.0107,1e-05,1.57697]
[1777631159210,52.14,77363.68,78.1,-0.01068,1e-05,1.57461]
[1777631164245,52.14,77365.22,78.1,-0.01067,1e-05,1.57323]
[1777631169757,52.14,77365.45,78.1,-0.01067,1e-05,1.57325]
[1777631169765,52.14,77365.45,78.1,-0.01067,1e-05,1.57325]
[1777631170925,52.14,77364.88,78.1,-0.01067,1e-05,1.57415]
[1777631176329,52.15,77361.7,78.1,-0.01071,1e-05,1.57874]
[1777631181364,52.15,77358.77,78.1,-0.01074,1e-05,1.5828]
[1777631186399,52.15,77356.31,78.1,-0.01077,1e-05,1.58626]
[1777631191434,52.15,77349.34,78.1,-0.01083,1e-05,1.59346]
[1777631197476,52.16,77348.05,78.1,-0.01085,1e-05,1.59544]
[1777631202511,52.16,77352.71,78.1,-0.0108,1e-05,1.58999]
[1777631207546,52.16,77358.02,78.1,-0.01075,1e-05,1.58381]
[1777631212582,52.16,77348.39,78.1,-0.01085,1e-05,1.59609]
[1777631217618,52.17,77346.69,78.1,-0.01087,1e-05,1.59851]
[1777631222653,52.17,77346.14,78.1,-0.01088,1e-05,1.59948]
[1777631227688,52.17,77344.65,78.1,-0.01089,1e-05,1.6016]
[1777631233730,52.17,77344.7,78.1,-0.0109,1e-05,1.60186]
[1777631238765,52.17,77344.66,78.1,-0.0109,1e-05,1.60216]
[1777631243800,52.17,77344.39,78.1,-0.0109,1e-05,1.60276]
[1777631248835,52.18,77343.75,78.1,-0.01091,1e-05,1.6038]
[1777631253870,52.18,77343.09,78.1,-0.01091,1e-05,1.60305]
[1777631258905,52.18,77338.14,78.1,-0.01096,1e-05,1.60946]
[1777631263940,52.18,77335.56,78.1,-0.01099,1e-05,1.61285]
[1777631268975,52.18,77332.62,78.1,-0.01102,1e-05,1.61666]
[1777631274010,52.18,77331.25,78.1,-0.01103,1e-05,1.61846]
[1777631279045,52.18,77335.52,78.1,-0.01099,1e-05,1.6132]
[1777631284080,52.18,77335.79,78.1,-0.01099,1e-05,1.61298]
[1777631289115,52.18,77341.1,78.1,-0.01093,1e-05,1.60646]
[1777631294150,52.18,77336.14,78.1,-0.01098,1e-05,1.61279]
[1777631299185,52.18,77336.31,78.1,-0.01098,1e-05,1.61266]
[1777631305227,52.19,77336.61,78.1,-0.01098,1e-05,1.61241]
[1777631311268,52.19,77336.3,78.1,-0.01097,1e-05,1.61107]
[1777631316304,52.19,77336.25,78.1,-0.01097,1e-05,1.61122]
[1777631321339,52.19,77336.7,78.1,-0.01097,1e-05,1.61074]
[1777631326373,52.19,77335.77,78.1,-0.01098,1e-05,1.61199]
[1777631331409,52.19,77335.07,78.1,-0.01099,1e-05,1.61293]
[1777631336509,52.19,77332.93,78.1,-0.01101,1e-05,1.61565]
[1777631341543,52.19,77331.36,78.1,-0.01103,1e-05,1.61764]
[1777631346579,52.19,77334.35,78.1,-0.011,1e-05,1.61393]
[1777631351614,52.19,77334.3,78.1,-0.011,1e-05,1.61405]
[1777631356649,52.19,77335.18,78.1,-0.01099,1e-05,1.61301]
[1777631361684,52.19,77334.8,78.1,-0.01099,1e-05,1.61355]
[1777631366719,52.19,77333.69,78.1,-0.011,1e-05,1.61498]
[1777631371754,52.19,77334.72,78.1,-0.01098,1e-05,1.61192]
[1777631376789,52.19,77334.69,78.1,-0.01098,1e-05,1.61202]
[1777631381824,52.19,77334.88,78.1,-0.01098,1e-05,1.61186]
[1777631386859,52.19,77334.03,78.1,-0.01099,1e-05,1.61298]
[1777631391893,52.19,77334.62,78.1,-0.01099,1e-05,1.6123]
[1777631397938,52.19,77335.63,78.1,-0.01098,1e-05,1.61112]
[1777631402973,52.19,77334.94,78.1,-0.01098,1e-05,1.61205]
[1777631408013,52.19,77325.39,78.1,-0.01108,1e-05,1.62403]
[1777631413047,52.19,77325.84,78.1,-0.01107,1e-05,1.62343]
[1777631418082,52.19,77324.66,78.1,-0.01109,1e-05,1.62488]
[1777631423117,52.19,77322.81,78.1,-0.0111,1e-05,1.62716]
[1777631428153,52.19,77322.34,78.1,-0.01111,1e-05,1.62769]
[1777631433188,52.19,77322.65,78.1,-0.01109,1e-05,1.62541]
[1777631438223,52.19,77330.25,78.1,-0.01102,1e-05,1.61582]
[1777631443258,52.19,77330.48,78.1,-0.01101,1e-05,1.61556]
[1777631448293,52.19,77330.67,78.1,-0.01101,1e-05,1.61534]
[1777631453327,52.19,77335.82,78.1,-0.01096,1e-05,1.60895]
[1777631458364,52.19,77337.02,78.1,-0.01095,1e-05,1.60754]
[1777631463399,52.19,77346.04,78.1,-0.01086,1e-05,1.59644]
[1777631468434,52.19,77346.83,78.1,-0.01086,1e-05,1.59566]
[1777631473469,52.2,77346.89,78.1,-0.01086,1e-05,1.59579]
[1777631478504,52.2,77347.98,78.1,-0.01085,1e-05,1.59466]
[1777631483539,52.2,77347.78,78.1,-0.01085,1e-05,1.59513]
[1777631488574,52.2,77347.86,78.1,-0.01085,1e-05,1.59525]
[1777631494616,52.2,77347.81,78.1,-0.01084,1e-05,1.59379]
[1777631499651,52.2,77347.6,78.1,-0.01085,1e-05,1.59429]
[1777631504689,52.2,77347.05,78.1,-0.01085,1e-05,1.59522]
[1777631509725,52.21,77346.0,78.1,-0.01087,1e-05,1.59675]
[1777631514760,52.21,77346.28,78.1,-0.01087,1e-05,1.59663]
[1777631519795,52.21,77346.06,78.1,-0.01087,1e-05,1.59711]
[1777631525836,52.21,77345.45,78.1,-0.01088,1e-05,1.59812]
[1777631530872,52.21,77346.05,78.1,-0.01087,1e-05,1.59758]
[1777631534900,52.21,77330.56,78.1,-0.01103,1e-05,1.61702]
[1777631539935,52.21,77327.96,78.1,-0.01105,1e-05,1.62028]
[1777631544970,52.21,77319.77,78.1,-0.01114,1e-05,1.63055]
[1777631550011,52.21,77311.13,78.1,-0.01122,1e-05,1.64129]
[1777631555040,52.21,77310.91,78.1,-0.01121,1e-05,1.63952]
[1777631560075,52.21,77313.45,78.1,-0.01118,1e-05,1.63611]
[1777631565110,52.21,77313.93,78.1,-0.01118,1e-05,1.63535]
[1777631570145,52.21,77312.76,78.1,-0.01119,1e-05,1.63666]
[1777631575180,52.21,77312.02,78.1,-0.01119,1e-05,1.63742]
[1777631580215,52.2,77311.91,78.1,-0.01119,1e-05,1.63738]
[1777631586257,52.2,77311.88,78.1,-0.01119,1e-05,1.6372]
[1777631591292,52.2,77311.91,78.1,-0.01119,1e-05,1.63698]
[1777631596327,52.2,77313.66,78.1,-0.01117,1e-05,1.6346]
[1777631601362,52.2,77313.74,78.1,-0.01117,1e-05,1.63434]
[1777631606397,52.2,77312.42,78.1,-0.01118,1e-05,1.63585]
[1777631611432,52.2,77312.47,78.1,-0.01117,1e-05,1.63378]
[1777631616467,52.2,77300.34,78.1,-0.01129,1e-05,1.64897]
[1777631621502,52.19,77300.14,78.1,-0.01129,1e-05,1.64894]
[1777631627544,52.19,77299.62,78.1,-0.01129,1e-05,1.64922]
[1777631632579,52.19,77298.66,78.1,-0.0113,1e-05,1.65017]
[1777631637614,52.19,77297.95,78.1,-0.0113,1e-05,1.65081]
[1777631642649,52.19,77295.18,78.1,-0.01133,1e-05,1.65408]
[1777631647684,52.19,77289.65,78.1,-0.01138,1e-05,1.66083]
[1777631652719,52.18,77293.23,78.1,-0.01135,1e-05,1.65594]
[1777631657754,52.18,77298.58,78.1,-0.01129,1e-05,1.64884]
[1777631668831,52.18,77299.21,78.1,-0.01128,1e-05,1.64758]
[1777631673866,52.18,77298.6,78.1,-0.01127,1e-05,1.6463]
[1777631679875,52.18,77298.22,78.1,-0.01127,1e-05,1.64658]
[1777631685950,52.17,77298.85,78.1,-0.01126,1e-05,1.64549]
[1777631690985,52.17,77298.21,78.1,-0.01127,1e-05,1.6461]
[1777631696021,52.17,77298.41,78.1,-0.01127,1e-05,1.64564]
[1777631702063,52.17,77298.91,78.1,-0.01126,1e-05,1.64476]
[1777631707098,52.17,77299.03,78.1,-0.01126,1e-05,1.64441]
[1777631716161,52.17,77298.81,78.1,-0.01126,1e-05,1.64433]
[1777631723209,52.17,77298.65,78.1,-0.01125,1e-05,1.64425]
[1777631735294,52.16,77296.91,78.1,-0.01126,1e-05,1.64414]
[1777631740329,52.16,77294.02,78.1,-0.01128,1e-05,1.64759]
[1777631745364,52.16,77293.74,78.1,-0.01129,1e-05,1.64773]
[1777631750399,52.16,77293.97,78.1,-0.01128,1e-05,1.64724]
[1777631756440,52.16,77293.84,78.1,-0.01128,1e-05,1.64718]
[1777631761476,52.16,77294.52,78.1,-0.01127,1e-05,1.64614]
[1777631766511,52.16,77293.79,78.1,-0.01128,1e-05,1.6469]
[1777631771546,52.15,77294.37,78.1,-0.01127,1e-05,1.646]
[1777631776581,52.15,77294.09,78.1,-0.01127,1e-05,1.6462]
[1777631781616,52.15,77293.52,78.1,-0.01128,1e-05,1.64678]
[1777631786651,52.15,77293.22,78.1,-0.01128,1e-05,1.64702]
[1777631791686,52.15,77293.19,78.1,-0.01127,1e-05,1.64503]
[1777631796721,52.15,77293.34,78.1,-0.01126,1e-05,1.64471]
[1777631801756,52.15,77293.14,78.1,-0.01126,1e-05,1.64485]
[1777631807798,52.15,77294.54,78.1,-0.01125,1e-05,1.64293]
[1777631812833,52.15,77298.8,78.1,-0.01121,1e-05,1.63743]
[1777631817868,52.15,77298.43,78.1,-0.01121,1e-05,1.63785]
[1777631822903,52.15,77295.84,78.1,-0.01123,1e-05,1.64105]
[1777631827938,52.15,77296.07,78.1,-0.01123,1e-05,1.64067]
[1777631832973,52.15,77295.13,78.1,-0.01124,1e-05,1.64178]
[1777631838008,52.14,77293.52,78.1,-0.01126,1e-05,1.64373]
[1777631842038,52.14,77279.06,78.1,-0.0114,1e-05,1.6621]
[1777631847074,52.14,77275.9,78.1,-0.01143,1e-05,1.66586]
[1777631852430,52.14,77275.06,78.1,-0.01143,1e-05,1.66484]
[1777631861172,52.14,77275.81,78.1,-0.01142,1e-05,1.66331]
[1777631866206,52.14,77275.97,78.1,-0.01141,1e-05,1.66281]
[1777631871242,52.13,77274.23,78.1,-0.01143,1e-05,1.66473]
[1777631876277,52.13,77272.74,78.1,-0.01144,1e-05,1.66633]
[1777631881312,52.13,77272.85,78.1,-0.01144,1e-05,1.66589]
[1777631886347,52.13,77272.28,78.1,-0.01144,1e-05,1.66633]
[1777631891382,52.13,77272.06,78.1,-0.01144,1e-05,1.66633]
[1777631896417,52.12,77271.99,78.1,-0.01144,1e-05,1.66613]
[1777631901452,52.12,77268.81,78.1,-0.01147,1e-05,1.66993]
[1777631907493,52.12,77268.39,78.1,-0.01147,1e-05,1.6701]
[1777631912529,52.12,77267.26,78.1,-0.01147,1e-05,1.66937]
[1777631917564,52.12,77267.86,78.1,-0.01146,1e-05,1.66829]
[1777631922599,52.11,77267.83,78.1,-0.01146,1e-05,1.66802]
[1777631927634,52.11,77265.56,78.1,-0.01148,1e-05,1.67063]
[1777631932669,52.11,77265.51,78.1,-0.01148,1e-05,1.67038]
[1777631937704,52.11,77266.03,78.1,-0.01147,1e-05,1.66939]
[1777631942739,52.11,77266.02,78.1,-0.01147,1e-05,1.66909]
[1777631947773,52.11,77265.77,78.1,-0.01147,1e-05,1.6691]
[1777631952809,52.1,77266.88,78.1,-0.01145,1e-05,1.66735]
[1777631957844,52.1,77264.04,78.1,-0.01148,1e-05,1.67069]
[1777631962879,52.1,77264.82,78.1,-0.01147,1e-05,1.66929]
[1777631967914,52.1,77260.31,78.1,-0.01151,1e-05,1.67475]
[1777631972949,52.09,77256.35,78.1,-0.01154,1e-05,1.67761]
[1777631978992,52.09,77255.94,78.1,-0.01154,1e-05,1.67766]
[1777631984388,52.09,77250.74,78.1,-0.01159,1e-05,1.68408]
[1777631990069,52.08,77244.16,78.1,-0.01165,1e-05,1.69195]
[1777631995104,52.08,77239.36,78.1,-0.0117,1e-05,1.69761]
[1777632000139,52.08,77238.69,78.1,-0.0117,1e-05,1.69786]
[1777632005174,52.07,77232.73,78.1,-0.01176,1e-05,1.70501]
[1777632010209,52.07,77240.7,78.1,-0.01167,1e-05,1.69399]
[1777632015245,52.07,77239.47,78.1,-0.01168,1e-05,1.69506]
[1777632020281,52.06,77239.01,78.1,-0.01168,1e-05,1.69514]
[1777632025316,52.06,77239.58,78.1,-0.01167,1e-05,1.69388]
[1777632032365,52.06,77239.56,78.1,-0.01165,1e-05,1.6913]
[1777632037400,52.05,77239.14,78.1,-0.01165,1e-05,1.69135]
[1777632043442,52.05,77239.4,78.1,-0.01164,1e-05,1.69041]
[1777632048477,52.05,77240.12,78.1,-0.01163,1e-05,1.68897]
[1777632056533,52.04,77240.03,78.1,-0.01163,1e-05,1.6883]
[1777632061568,52.04,77239.88,78.1,-0.01162,1e-05,1.688]
[1777632069112,52.04,77239.74,78.1,-0.01162,1e-05,1.68779]
[1777632074659,52.03,77239.88,78.1,-0.01161,1e-05,1.68673]
[1777632080700,52.03,77239.78,78.1,-0.01161,1e-05,1.68628]
[1777632085736,52.02,77239.76,78.1,-0.01161,1e-05,1.68582]
[1777632090771,52.02,77239.65,78.1,-0.0116,1e-05,1.68549]
[1777632095806,52.02,77239.36,78.1,-0.01159,1e-05,1.68352]
[1777632100841,52.02,77240.36,78.1,-0.01158,1e-05,1.68175]
[1777632105876,52.01,77240.17,78.1,-0.01158,1e-05,1.68155]
[1777632110911,52.01,77240.16,78.1,-0.01157,1e-05,1.68112]
[1777632115946,52.01,77245.53,78.1,-0.01151,1e-05,1.67372]
[1777632120981,52.01,77245.08,78.1,-0.01151,1e-05,1.67391]
[1777632126016,52.0,77245.25,78.1,-0.01151,1e-05,1.67323]
[1777632131051,52.0,77244.81,78.1,-0.01151,1e-05,1.67342]
[1777632136086,52.0,77245.06,78.1,-0.01151,1e-05,1.67271]
[1777632141121,52.0,77245.09,78.1,-0.0115,1e-05,1.67229]
[1777632146155,51.99,77245.19,78.1,-0.0115,1e-05,1.67178]
[1777632151191,51.99,77243.97,78.1,-0.0115,1e-05,1.67111]
[1777632156227,51.99,77244.19,78.1,-0.01149,1e-05,1.67045]
[1777632164283,51.98,77244.15,78.1,-0.01149,1e-05,1.66988]
[1777632169318,51.98,77243.84,78.1,-0.01149,1e-05,1.66989]
[1777632174353,51.98,77240.61,78.1,-0.01152,1e-05,1.67367]
[1777632179388,51.98,77239.52,78.1,-0.01152,1e-05,1.67465]
[1777632184423,51.97,77239.43,78.1,-0.01152,1e-05,1.67434]
[1777632191472,51.97,77239.8,78.1,-0.01151,1e-05,1.67329]
[1777632200535,51.97,77239.93,78.1,-0.01151,1e-05,1.67241]
[1777632208591,51.96,77240.27,78.1,-0.0115,1e-05,1.67137]
[1777632213627,51.96,77241.84,78.1,-0.01147,1e-05,1.66712]
[1777632218660,51.96,77240.67,78.1,-0.01148,1e-05,1.66831]
[1777632226717,51.96,77239.76,78.1,-0.01148,1e-05,1.66895]
[1777632231752,51.95,77236.61,78.1,-0.01151,1e-05,1.67268]
[1777632236788,51.95,77236.97,78.1,-0.0115,1e-05,1.67184]
[1777632242829,51.95,77235.73,78.1,-0.01151,1e-05,1.67299]
[1777632247865,51.95,77235.26,78.1,-0.01152,1e-05,1.67321]
[1777632256928,51.94,77237.16,78.1,-0.01149,1e-05,1.67004]
[1777632261962,51.94,77238.55,78.1,-0.01147,1e-05,1.66787]
[1777632266998,51.94,77239.09,78.1,-0.01146,1e-05,1.66681]
[1777632272033,51.93,77239.88,78.1,-0.01144,1e-05,1.66358]
[1777632277068,51.93,77239.62,78.1,-0.01144,1e-05,1.66357]
[1777632282103,51.93,77229.73,78.1,-0.01154,1e-05,1.67603]
[1777632287137,51.93,77229.83,78.1,-0.01154,1e-05,1.67546]
[1777632292173,51.93,77230.07,78.1,-0.01153,1e-05,1.67473]
[1777632297208,51.92,77232.01,78.1,-0.01151,1e-05,1.67181]
[1777632302243,51.92,77232.93,78.1,-0.01149,1e-05,1.67018]
[1777632307278,51.92,77232.67,78.1,-0.01149,1e-05,1.67018]
[1777632312313,51.92,77231.86,78.1,-0.0115,1e-05,1.67089]
[1777632317348,51.91,77232.15,78.1,-0.01149,1e-05,1.67016]
[1777632322383,51.91,77232.63,78.1,-0.01149,1e-05,1.6692]
[1777632327419,51.91,77232.2,78.1,-0.01149,1e-05,1.66942]
[1777632332453,51.91,77232.54,78.1,-0.01147,1e-05,1.66677]
[1777632337490,51.91,77236.74,78.1,-0.01142,1e-05,1.66105]
[1777632342525,51.9,77237.12,78.1,-0.01142,1e-05,1.66029]
[1777632347560,51.9,77236.5,78.1,-0.01142,1e-05,1.66084]
[1777632351804,51.9,77234.52,78.1,-0.01144,1e-05,1.66324]
[1777632351905,51.9,77234.62,78.1,-0.01144,1e-05,1.66305]
[1777632353808,51.9,77234.42,78.1,-0.01144,1e-05,1.66326]
[1777632359802,51.9,77233.99,78.1,-0.01144,1e-05,1.66355]
[1777632359850,51.9,77234.47,78.1,-0.01144,1e-05,1.66282]
[1777632365691,51.9,77238.9,78.1,-0.01139,1e-05,1.65681]
[1777632370726,51.9,77247.12,78.1,-0.0113,1e-05,1.64608]
[1777632375761,51.9,77247.9,78.1,-0.01129,1e-05,1.64495]
[1777632380796,51.89,77246.97,78.1,-0.0113,1e-05,1.64599]
[1777632385831,51.89,77246.48,78.1,-0.01131,1e-05,1.64643]
[1777632390866,51.89,77237.2,78.1,-0.0114,1e-05,1.65809]
[1777632395901,51.89,77234.79,78.1,-0.01141,1e-05,1.65902]
[1777632400936,51.89,77236.04,78.1,-0.0114,1e-05,1.65708]
[1777632405970,51.89,77236.41,78.1,-0.01139,1e-05,1.65629]
[1777632411022,51.88,77236.61,78.1,-0.01138,1e-05,1.65572]
[1777632416048,51.88,77236.82,78.1,-0.01138,1e-05,1.65514]
[1777632421325,51.88,77237.15,78.1,-0.01137,1e-05,1.65447]
[1777632428132,51.88,77237.5,78.1,-0.01137,1e-05,1.65354]
[1777632433168,51.88,77237.48,78.1,-0.01136,1e-05,1.65328]
[1777632438202,51.87,77236.78,78.1,-0.01137,1e-05,1.65389]
[1777632443237,51.87,77236.25,78.1,-0.01137,1e-05,1.65428]
[1777632449279,51.87,77235.78,78.1,-0.01137,1e-05,1.65453]
[1777632456328,51.87,77236.0,78.1,-0.01136,1e-05,1.652]
[1777632461363,51.87,77237.44,78.1,-0.01134,1e-05,1.6499]
[1777632466398,51.86,77237.63,78.1,-0.01134,1e-05,1.64939]
[1777632471432,51.86,77237.84,78.1,-0.01133,1e-05,1.6489]
[1777632478482,51.86,77237.45,78.1,-0.01133,1e-05,1.64912]
[1777632483517,51.86,77236.34,78.1,-0.01134,1e-05,1.65035]
[1777632488551,51.86,77236.86,78.1,-0.01134,1e-05,1.64947]
[1777632493587,51.86,77237.08,78.1,-0.01133,1e-05,1.64899]
[1777632498622,51.86,77236.85,78.1,-0.01133,1e-05,1.64907]
[1777632503657,51.85,77237.66,78.1,-0.01132,1e-05,1.64782]
[1777632508692,51.85,77238.11,78.1,-0.01132,1e-05,1.64703]
[1777632513730,51.85,77239.18,78.1,-0.01129,1e-05,1.6436]
[1777632515742,51.85,77255.09,78.1,-0.01113,1e-05,1.62324]
[1777632520779,51.85,77259.71,78.1,-0.01108,1e-05,1.61743]
[1777632525815,51.85,77259.79,78.1,-0.01108,1e-05,1.61741]
[1777632530850,51.85,77260.47,78.1,-0.01108,1e-05,1.61663]
[1777632535885,51.85,77260.23,78.1,-0.01108,1e-05,1.61703]
[1777632540920,51.85,77250.98,78.1,-0.01117,1e-05,1.62882]
[1777632545955,51.85,77251.62,78.1,-0.01117,1e-05,1.62802]
[1777632550990,51.85,77251.12,78.1,-0.01117,1e-05,1.62868]
[1777632557035,51.85,77251.79,78.1,-0.01117,1e-05,1.62787]
[1777632562069,51.85,77251.29,78.1,-0.01117,1e-05,1.62855]
[1777632567105,51.86,77251.0,78.1,-0.01118,1e-05,1.62897]
[1777632572140,51.86,77249.84,78.1,-0.01118,1e-05,1.62866]
[1777632577178,51.86,77249.5,78.1,-0.01118,1e-05,1.62915]
[1777632582212,51.86,77250.97,78.1,-0.01116,1e-05,1.62735]
[1777632587248,51.86,77251.6,78.1,-0.01116,1e-05,1.62664]
[1777632592283,51.86,77256.18,78.1,-0.01111,1e-05,1.62094]
[1777632597318,51.86,77257.24,78.1,-0.0111,1e-05,1.61974]
[1777632602353,51.86,77256.4,78.1,-0.01111,1e-05,1.62094]
[1777632607387,51.86,77256.67,78.1,-0.01111,1e-05,1.62073]
[1777632612423,51.86,77256.05,78.1,-0.01112,1e-05,1.62164]
[1777632617458,51.86,77256.74,78.1,-0.01111,1e-05,1.62089]
[1777632622493,51.86,77257.4,78.1,-0.01111,1e-05,1.62018]
[1777632627528,51.86,77257.03,78.1,-0.01111,1e-05,1.62077]
[1777632632563,51.86,77248.67,78.1,-0.01119,1e-05,1.62966]
[1777632637598,51.86,77248.72,78.1,-0.01119,1e-05,1.62965]
[1777632642633,51.86,77249.61,78.1,-0.01118,1e-05,1.62856]
[1777632647669,51.86,77249.2,78.1,-0.01118,1e-05,1.62913]
[1777632652703,51.87,77249.54,78.1,-0.01118,1e-05,1.62874]
[1777632657739,51.87,77249.28,78.1,-0.01118,1e-05,1.62911]
[1777632663781,51.87,77248.97,78.1,-0.01118,1e-05,1.62955]
[1777632668816,51.87,77251.38,78.1,-0.01116,1e-05,1.62653]
[1777632673922,51.87,77250.26,78.1,-0.01117,1e-05,1.62802]
[1777632678957,51.87,77249.79,78.1,-0.01118,1e-05,1.62867]
[1777632683992,51.87,77244.84,78.1,-0.01123,1e-05,1.63499]
[1777632690034,51.87,77245.54,78.1,-0.01122,1e-05,1.6341]
[1777632695069,51.87,77245.29,78.1,-0.01121,1e-05,1.63259]
[1777632700104,51.87,77245.11,78.1,-0.01121,1e-05,1.63285]
[1777632705139,51.87,77244.92,78.1,-0.01122,1e-05,1.63313]
[1777632710174,51.87,77245.71,78.1,-0.01121,1e-05,1.63216]
[1777632716216,51.87,77245.19,78.1,-0.01121,1e-05,1.63287]
[1777632721251,51.87,77239.46,78.1,-0.01127,1e-05,1.64023]
[1777632726286,51.87,77240.25,78.1,-0.01126,1e-05,1.63916]
[1777632731321,51.87,77242.86,78.1,-0.01124,1e-05,1.63577]
[1777632736356,51.87,77242.8,78.1,-0.01124,1e-05,1.63581]
[1777632741391,51.87,77242.52,78.1,-0.01124,1e-05,1.63614]
[1777632746426,51.87,77242.32,78.1,-0.01124,1e-05,1.63636]
[1777632752468,51.87,77242.34,78.1,-0.01123,1e-05,1.63444]
[1777632757502,51.87,77244.63,78.1,-0.01121,1e-05,1.6315]
[1777632763545,51.87,77245.7,78.1,-0.0112,1e-05,1.63017]
[1777632769587,51.87,77245.4,78.1,-0.0112,1e-05,1.63057]
[1777632774623,51.87,77245.45,78.1,-0.0112,1e-05,1.63052]
[1777632781672,51.87,77245.59,78.1,-0.0112,1e-05,1.63035]
[1777632789728,51.87,77245.84,78.1,-0.01119,1e-05,1.63004]
[1777632794763,51.87,77252.55,78.1,-0.01113,1e-05,1.62156]
[1777632799798,51.87,77252.23,78.1,-0.01113,1e-05,1.62205]
[1777632805840,51.87,77252.03,78.1,-0.01113,1e-05,1.62241]
[1777632810875,51.87,77252.16,78.1,-0.01113,1e-05,1.62233]
[1777632815910,51.87,77252.18,78.1,-0.01112,1e-05,1.62056]
[1777632820945,51.87,77257.01,78.1,-0.01107,1e-05,1.61454]
[1777632825979,51.87,77254.49,78.1,-0.0111,1e-05,1.61784]
[1777632831015,51.87,77253.46,78.1,-0.01111,1e-05,1.61923]
[1777632837057,51.87,77253.48,78.1,-0.01111,1e-05,1.61929]
[1777632843099,51.87,77254.34,78.1,-0.0111,1e-05,1.61831]
[1777632849141,51.87,77254.44,78.1,-0.0111,1e-05,1.61829]
[1777632854304,51.87,77255.36,78.1,-0.01109,1e-05,1.6172]
[1777632855552,51.87,77255.57,78.1,-0.01109,1e-05,1.61695]
[1777632858711,51.87,77255.58,78.1,-0.01109,1e-05,1.61702]
[1777632864247,51.87,77255.33,78.1,-0.0111,1e-05,1.61744]
[1777632869282,51.88,77255.14,78.1,-0.0111,1e-05,1.61777]
[1777632874317,51.88,77254.81,78.1,-0.01109,1e-05,1.61644]
[1777632879352,51.88,77254.66,78.1,-0.01109,1e-05,1.61673]
[1777632884387,51.88,77254.74,78.1,-0.01109,1e-05,1.61673]
[1777632889421,51.88,77255.02,78.1,-0.01109,1e-05,1.61647]
[1777632894457,51.88,77255.2,78.1,-0.01109,1e-05,1.61634]
[1777632898786,51.88,77255.28,78.1,-0.01109,1e-05,1.61632]
[1777632900534,51.88,77255.06,78.1,-0.01109,1e-05,1.61664]
[1777632906542,51.88,77246.48,78.1,-0.01118,1e-05,1.6276]
[1777632912584,51.88,77245.95,78.1,-0.01118,1e-05,1.62826]
[1777632917618,51.88,77245.52,78.1,-0.01119,1e-05,1.62879]
[1777632922653,51.88,77249.59,78.1,-0.01115,1e-05,1.62359]
[1777632927689,51.88,77248.58,78.1,-0.01116,1e-05,1.62488]
[1777632932724,51.88,77247.02,78.1,-0.01116,1e-05,1.625]
[1777632938766,51.88,77247.8,78.1,-0.01115,1e-05,1.624]
[1777632943801,51.88,77247.3,78.1,-0.01116,1e-05,1.62462]
[1777632948836,51.88,77247.54,78.1,-0.01116,1e-05,1.6243]
[1777632954880,51.88,77248.12,78.1,-0.01115,1e-05,1.62355]
[1777632959914,51.88,77248.23,78.1,-0.01115,1e-05,1.62339]
[1777632964950,51.88,77248.08,78.1,-0.01115,1e-05,1.62356]
[1777632969985,51.88,77252.75,78.1,-0.0111,1e-05,1.61764]
[1777632975020,51.88,77252.44,78.1,-0.01111,1e-05,1.61806]
[1777632980055,51.88,77252.26,78.1,-0.01111,1e-05,1.61831]
[1777632983673,51.88,77252.39,78.1,-0.01111,1e-05,1.61815]
[1777632983875,51.88,77252.39,78.1,-0.01111,1e-05,1.61815]
[1777632990125,51.88,77251.43,78.1,-0.01112,1e-05,1.61938]
[1777632995160,51.88,77251.1,78.1,-0.01111,1e-05,1.61797]
[1777633001202,51.88,77251.27,78.1,-0.01111,1e-05,1.61776]
[1777633006237,51.88,77251.38,78.1,-0.0111,1e-05,1.61763]
[1777633011273,51.88,77252.1,78.1,-0.0111,1e-05,1.61673]
[1777633016308,51.88,77252.56,78.1,-0.01109,1e-05,1.61618]
[1777633021846,51.88,77252.76,78.1,-0.01109,1e-05,1.61596]
[1777633027162,51.88,77252.86,78.1,-0.01109,1e-05,1.61591]
[1777633032420,51.88,77253.11,78.1,-0.01109,1e-05,1.61567]
[1777633038462,51.88,77253.11,78.1,-0.01109,1e-05,1.61576]
[1777633043498,51.88,77253.11,78.1,-0.01109,1e-05,1.61585]
[1777633049541,51.88,77252.93,78.1,-0.01109,1e-05,1.61619]
[1777633054576,51.88,77251.93,78.1,-0.01109,1e-05,1.61571]
[1777633059611,51.88,77252.05,78.1,-0.01109,1e-05,1.61567]
[1777633064646,51.88,77252.87,78.1,-0.01108,1e-05,1.61474]
[1777633069681,51.89,77253.16,78.1,-0.01108,1e-05,1.61449]
[1777633077737,51.89,77253.07,78.1,-0.01108,1e-05,1.61479]
[1777633082772,51.89,77252.86,78.1,-0.01109,1e-05,1.61518]
[1777633087807,51.89,77252.8,78.1,-0.01109,1e-05,1.61537]
[1777633092842,51.89,77251.85,78.1,-0.0111,1e-05,1.61669]
[1777633097877,51.89,77251.67,78.1,-0.0111,1e-05,1.61702]
[1777633102912,51.89,77251.05,78.1,-0.01111,1e-05,1.61791]
[1777633109961,51.89,77250.63,78.1,-0.01111,1e-05,1.61859]
[1777633114996,51.89,77251.22,78.1,-0.0111,1e-05,1.61612]
[1777633120031,51.89,77251.59,78.1,-0.01109,1e-05,1.61577]
[1777633125066,51.89,77251.91,78.1,-0.01109,1e-05,1.6155]
[1777633130101,51.89,77251.79,78.1,-0.01109,1e-05,1.61581]
[1777633135136,51.89,77252.09,78.1,-0.01109,1e-05,1.61556]
[1777633140171,51.9,77252.08,78.1,-0.01109,1e-05,1.61571]
[1777633145207,51.9,77251.76,78.1,-0.0111,1e-05,1.61625]
[1777633150241,51.9,77252.29,78.1,-0.01109,1e-05,1.61572]
[1777633156283,51.9,77251.89,78.1,-0.0111,1e-05,1.61638]
[1777633161318,51.9,77252.67,78.1,-0.01109,1e-05,1.61553]
[1777633166358,51.9,77281.13,78.1,-0.01081,1e-05,1.58]
[1777633171393,51.9,77288.74,78.1,-0.01072,1e-05,1.56927]
[1777633176429,51.91,77288.5,78.1,-0.01073,1e-05,1.57008]
[1777633182471,51.91,77288.58,78.1,-0.01074,1e-05,1.57056]
[1777633190527,51.92,77289.74,78.1,-0.01073,1e-05,1.56987]
[1777633195562,51.92,77293.27,78.1,-0.0107,1e-05,1.56596]
[1777633200612,51.92,77282.4,78.1,-0.01081,1e-05,1.57981]
[1777633205641,51.92,77292.53,78.1,-0.01071,1e-05,1.56769]
[1777633210676,51.93,77293.14,78.1,-0.01071,1e-05,1.56739]
[1777633215711,51.93,77293.22,78.1,-0.01071,1e-05,1.56774]
[1777633222759,51.93,77294.76,78.1,-0.0107,1e-05,1.56647]
[1777633227795,51.94,77293.42,78.1,-0.01072,1e-05,1.56857]
[1777633232832,51.94,77300.55,78.1,-0.01064,1e-05,1.55848]
[1777633237893,51.94,77305.92,78.1,-0.01059,1e-05,1.55243]
[1777633242928,51.95,77310.26,78.1,-0.01055,1e-05,1.54773]
[1777633247962,51.95,77311.03,78.1,-0.01055,1e-05,1.54741]
[1777633252998,51.95,77311.16,78.1,-0.01056,1e-05,1.54786]
[1777633258033,51.96,77302.66,78.1,-0.01064,1e-05,1.55884]
[1777633263183,51.96,77301.86,78.1,-0.01065,1e-05,1.56023]
[1777633269110,51.96,77303.15,78.1,-0.01065,1e-05,1.55935]
[1777633274145,51.97,77305.77,78.1,-0.01063,1e-05,1.55664]
[1777633279180,51.97,77303.81,78.1,-0.01065,1e-05,1.55956]
[1777633284215,51.97,77302.84,78.1,-0.01066,1e-05,1.56126]
[1777633289250,51.98,77296.31,78.1,-0.01073,1e-05,1.5698]
[1777633294837,51.98,77288.02,78.1,-0.0108,1e-05,1.57866]
[1777633300327,51.98,77295.85,78.1,-0.01073,1e-05,1.56949]
[1777633305362,51.99,77298.22,78.1,-0.01071,1e-05,1.56702]
[1777633310397,51.99,77299.12,78.1,-0.01071,1e-05,1.56638]
[1777633315432,51.99,77299.42,78.1,-0.01071,1e-05,1.56648]
[1777633320467,52.0,77298.23,78.1,-0.01072,1e-05,1.56842]
[1777633325502,52.0,77301.77,78.1,-0.01069,1e-05,1.56456]
[1777633330537,52.0,77301.45,78.1,-0.0107,1e-05,1.56547]
[1777633335572,52.01,77304.82,78.1,-0.01067,1e-05,1.56184]
[1777633340607,52.01,77305.16,78.1,-0.01067,1e-05,1.56194]
[1777633345641,52.01,77305.94,78.1,-0.01067,1e-05,1.5615]
[1777633350677,52.02,77306.92,78.1,-0.01066,1e-05,1.56082]
[1777633355712,52.02,77308.41,78.1,-0.01064,1e-05,1.55774]
[1777633360747,52.02,77302.87,78.1,-0.0107,1e-05,1.56507]
[1777633365782,52.02,77295.68,78.1,-0.01077,1e-05,1.57436]
[1777633370817,52.03,77292.65,78.1,-0.0108,1e-05,1.57847]
[1777633375852,52.03,77292.05,78.1,-0.01081,1e-05,1.57956]
[1777633380887,52.03,77289.08,78.1,-0.01084,1e-05,1.58358]
[1777633385922,52.03,77288.03,78.1,-0.01086,1e-05,1.58518]
[1777633390960,52.03,77286.63,78.1,-0.01087,1e-05,1.58721]
[1777633395995,52.04,77282.36,78.1,-0.01092,1e-05,1.59278]
[1777633401029,52.04,77284.29,78.1,-0.0109,1e-05,1.5906]
[1777633406065,52.04,77281.18,78.1,-0.01093,1e-05,1.59473]
[1777633411100,52.04,77278.46,78.1,-0.01095,1e-05,1.59652]
[1777633417142,52.04,77278.46,78.1,-0.01095,1e-05,1.5968]
[1777633422177,52.04,77278.37,78.1,-0.01096,1e-05,1.59715]
[1777633427212,52.05,77274.6,78.1,-0.01099,1e-05,1.60211]
[1777633432247,52.05,77273.83,78.1,-0.011,1e-05,1.60328]
[1777633437282,52.05,77276.41,78.1,-0.01098,1e-05,1.60026]
[1777633442316,52.05,77277.16,78.1,-0.01097,1e-05,1.59956]
[1777633447352,52.05,77276.93,78.1,-0.01098,1e-05,1.60008]
[1777633452387,52.05,77277.0,78.1,-0.01098,1e-05,1.60021]
[1777633458429,52.05,77276.71,78.1,-0.01098,1e-05,1.60088]
[1777633463464,52.06,77276.66,78.1,-0.01099,1e-05,1.60115]
[1777633468499,52.06,77276.41,78.1,-0.01099,1e-05,1.60168]
[1777633473534,52.06,77275.94,78.1,-0.01099,1e-05,1.60065]
[1777633478569,52.06,77274.07,78.1,-0.01101,1e-05,1.6032]
[1777633483603,52.06,77273.95,78.1,-0.01101,1e-05,1.60355]
[1777633488639,52.06,77273.89,78.1,-0.01101,1e-05,1.60381]
[1777633493674,52.06,77275.11,78.1,-0.011,1e-05,1.60248]
[1777633498710,52.07,77277.87,78.1,-0.01097,1e-05,1.59925]
[1777633503745,52.07,77280.64,78.1,-0.01095,1e-05,1.59604]
[1777633508786,52.07,77276.1,78.1,-0.011,1e-05,1.60195]
[1777633513821,52.07,77276.61,78.1,-0.01099,1e-05,1.60151]
[1777633518856,52.07,77273.92,78.1,-0.01102,1e-05,1.60508]
[1777633524898,52.07,77273.94,78.1,-0.01102,1e-05,1.60526]
[1777633529933,52.07,77277.65,78.1,-0.01099,1e-05,1.6008]
[1777633534968,52.07,77276.48,78.1,-0.01099,1e-05,1.60065]
[1777633540005,52.08,77275.46,78.1,-0.011,1e-05,1.60213]
[1777633545038,52.08,77274.44,78.1,-0.01101,1e-05,1.6036]
[1777633550073,52.08,77275.09,78.1,-0.01101,1e-05,1.60297]
[1777633555108,52.08,77276.68,78.1,-0.01099,1e-05,1.60119]
[1777633560143,52.08,77276.38,78.1,-0.011,1e-05,1.60177]
[1777633565178,52.08,77276.52,78.1,-0.011,1e-05,1.60179]
[1777633572226,52.08,77276.51,78.1,-0.011,1e-05,1.60207]
[1777633577265,52.08,77276.62,78.1,-0.011,1e-05,1.60212]
[1777633582301,52.09,77276.53,78.1,-0.011,1e-05,1.60243]
[1777633587336,52.09,77276.23,78.1,-0.01101,1e-05,1.60298]
[1777633592371,52.09,77268.65,78.1,-0.01107,1e-05,1.61083]
[1777633597406,52.09,77268.31,78.1,-0.01108,1e-05,1.61137]
[1777633602440,52.09,77261.74,78.1,-0.01114,1e-05,1.61973]
[1777633607478,52.09,77261.15,78.1,-0.01115,1e-05,1.62051]
[1777633612512,52.09,77261.27,78.1,-0.01115,1e-05,1.62037]
[1777633617548,52.09,77261.03,78.1,-0.01115,1e-05,1.62068]
[1777633622583,52.09,77258.05,78.1,-0.01118,1e-05,1.62446]
[1777633627618,52.09,77259.55,78.1,-0.01117,1e-05,1.62253]
[1777633632653,52.09,77259.55,78.1,-0.01117,1e-05,1.62251]
[1777633637688,52.09,77257.17,78.1,-0.01119,1e-05,1.6255]
[1777633642722,52.09,77253.74,78.1,-0.01122,1e-05,1.6298]
[1777633647758,52.09,77253.92,78.1,-0.01122,1e-05,1.62949]
[1777633653800,52.09,77252.71,78.1,-0.01122,1e-05,1.62908]
[1777633658836,52.09,77249.31,78.1,-0.01126,1e-05,1.63332]
[1777633664877,52.09,77247.79,78.1,-0.01127,1e-05,1.63512]
[1777633669912,52.09,77247.12,78.1,-0.01128,1e-05,1.63585]
[1777633671982,52.09,77246.89,78.1,-0.01128,1e-05,1.63612]
[1777633677971,52.08,77251.14,78.1,-0.01123,1e-05,1.63057]
[1777633683006,52.08,77249.92,78.1,-0.01125,1e-05,1.63206]
[1777633689048,52.08,77248.39,78.1,-0.01126,1e-05,1.6339]
[1777633694082,52.08,77251.49,78.1,-0.01123,1e-05,1.62989]
[1777633699118,52.08,77249.38,78.1,-0.01125,1e-05,1.63252]
[1777633705160,52.08,77249.54,78.1,-0.01125,1e-05,1.63225]
[1777633710195,52.08,77249.42,78.1,-0.01125,1e-05,1.63235]
[1777633715230,52.08,77248.95,78.1,-0.01124,1e-05,1.63104]
[1777633720265,52.08,77248.7,78.1,-0.01124,1e-05,1.6313]
[1777633727314,52.08,77248.29,78.1,-0.01125,1e-05,1.63172]
[1777633732348,52.08,77247.76,78.1,-0.01125,1e-05,1.63231]
[1777633737384,52.08,77247.77,78.1,-0.01125,1e-05,1.6322]
[1777633742419,52.08,77250.2,78.1,-0.01122,1e-05,1.62902]
[1777633747454,52.08,77249.74,78.1,-0.01123,1e-05,1.62952]
[1777633752488,52.08,77249.78,78.1,-0.01123,1e-05,1.62938]
[1777633757524,52.08,77248.87,78.1,-0.01123,1e-05,1.63044]
[1777633762559,52.08,77249.8,78.1,-0.01122,1e-05,1.62915]
[1777633767594,52.08,77249.94,78.1,-0.01122,1e-05,1.62887]
[1777633773636,52.08,77251.99,78.1,-0.01119,1e-05,1.62431]
[1777633778671,52.08,77251.65,78.1,-0.01119,1e-05,1.62467]
[1777633783706,52.07,77253.66,78.1,-0.01117,1e-05,1.62204]
[1777633788741,52.07,77252.44,78.1,-0.01118,1e-05,1.62353]
[1777633793801,52.07,77252.51,78.1,-0.01118,1e-05,1.62335]
[1777633798836,52.07,77250.4,78.1,-0.0112,1e-05,1.62595]
[1777633804879,52.07,77251.13,78.1,-0.01119,1e-05,1.62493]
[1777633810921,52.07,77248.54,78.1,-0.01122,1e-05,1.62812]
[1777633813942,52.07,77263.32,78.1,-0.01107,1e-05,1.60942]
[1777633818977,52.07,77261.19,78.1,-0.01109,1e-05,1.61218]
[1777633824014,52.07,77256.81,78.1,-0.01114,1e-05,1.61774]
[1777633829047,52.07,77255.86,78.1,-0.01115,1e-05,1.61894]
[1777633834082,52.07,77258.37,78.1,-0.01111,1e-05,1.61392]
[1777633839119,52.07,77259.06,78.1,-0.0111,1e-05,1.61309]
[1777633844155,52.07,77257.17,78.1,-0.01112,1e-05,1.6155]
[1777633849189,52.07,77257.64,78.1,-0.01112,1e-05,1.61491]
[1777633854225,52.07,77256.77,78.1,-0.01112,1e-05,1.616]
[1777633859262,52.07,77259.94,78.1,-0.01109,1e-05,1.61199]
[1777633864295,52.07,77266.6,78.1,-0.01103,1e-05,1.60369]
[1777633871344,52.07,77266.34,78.1,-0.01103,1e-05,1.60417]
[1777633876380,52.07,77266.21,78.1,-0.01103,1e-05,1.60444]
[1777633883429,52.08,77266.71,78.1,-0.01103,1e-05,1.60395]
[1777633891485,52.08,77266.49,78.1,-0.01102,1e-05,1.60256]
[1777633896520,52.08,77266.96,78.1,-0.01101,1e-05,1.60209]
[1777633901555,52.08,77269.73,78.1,-0.01099,1e-05,1.59876]
[1777633906589,52.08,77274.16,78.1,-0.01094,1e-05,1.59341]
[1777633911625,52.08,77273.78,78.1,-0.01095,1e-05,1.59408]
[1777633916660,52.08,77274.56,78.1,-0.01094,1e-05,1.59328]
[1777633921695,52.08,77266.31,78.1,-0.01103,1e-05,1.60377]
[1777633926730,52.08,77267.01,78.1,-0.01102,1e-05,1.60299]
[1777633931765,52.08,77269.26,78.1,-0.011,1e-05,1.6003]
[1777633936800,52.09,77271.25,78.1,-0.01098,1e-05,1.59796]
[1777633941835,52.09,77272.32,78.1,-0.01097,1e-05,1.59678]
[1777633946870,52.09,77272.84,78.1,-0.01097,1e-05,1.5963]
[1777633951905,52.09,77274.13,78.1,-0.01094,1e-05,1.59302]
[1777633956940,52.09,77276.98,78.1,-0.01092,1e-05,1.58971]
[1777633961975,52.09,77277.56,78.1,-0.01091,1e-05,1.58921]
[1777633967010,52.09,77278.07,78.1,-0.01091,1e-05,1.58877]
[1777633972045,52.09,77279.71,78.1,-0.0109,1e-05,1.58694]
[1777633977080,52.1,77285.09,78.1,-0.01084,1e-05,1.58048]
[1777633982121,52.1,77288.94,78.1,-0.01081,1e-05,1.57598]
[1777633987157,52.1,77293.9,78.1,-0.01076,1e-05,1.57015]
[1777633992192,52.1,77293.87,78.1,-0.01076,1e-05,1.57054]
[1777633997230,52.1,77297.03,78.1,-0.01074,1e-05,1.56699]
[1777634002267,52.11,77298.09,78.1,-0.01073,1e-05,1.56607]
[1777634007302,52.11,77303.2,78.1,-0.01068,1e-05,1.5602]
[1777634012338,52.11,77302.98,78.1,-0.01067,1e-05,1.55912]
[1777634017373,52.11,77302.85,78.1,-0.01068,1e-05,1.55974]
[1777634022411,52.12,77303.02,78.1,-0.01068,1e-05,1.56001]
[1777634027446,52.12,77303.12,78.1,-0.01068,1e-05,1.56037]
[1777634032481,52.12,77302.92,78.1,-0.01069,1e-05,1.5611]
[1777634037516,52.13,77303.15,78.1,-0.01069,1e-05,1.56131]
[1777634043558,52.13,77303.24,78.1,-0.0107,1e-05,1.56178]
[1777634048593,52.13,77303.17,78.1,-0.0107,1e-05,1.56236]
[1777634053628,52.14,77303.16,78.1,-0.0107,1e-05,1.56287]
[1777634059671,52.14,77305.23,78.1,-0.01069,1e-05,1.56092]
[1777634064705,52.14,77311.36,78.1,-0.01063,1e-05,1.55397]
[1777634069740,52.15,77308.67,78.1,-0.01066,1e-05,1.55782]
[1777634074776,52.15,77308.19,78.1,-0.01066,1e-05,1.55714]
[1777634079811,52.15,77309.76,78.1,-0.01065,1e-05,1.55575]
[1777634084846,52.16,77309.29,78.1,-0.01066,1e-05,1.55686]
[1777634089881,52.16,77309.65,78.1,-0.01066,1e-05,1.55696]
[1777634094916,52.17,77309.76,78.1,-0.01066,1e-05,1.55736]
[1777634099951,52.17,77310.5,78.1,-0.01066,1e-05,1.55698]
[1777634105585,52.17,77308.48,78.1,-0.01068,1e-05,1.55977]
[1777634111029,52.18,77308.36,78.1,-0.01069,1e-05,1.56074]
[1777634116064,52.18,77307.64,78.1,-0.0107,1e-05,1.56212]
[1777634117292,52.18,77307.64,86.1,-0.0107,1e-05,1.56212]
[1777634118449,52.18,77307.64,86.1,-0.0107,1e-05,1.56232]
[1777634118550,52.18,77307.69,86.1,-0.0107,1e-05,1.56235]
[1777634119097,52.18,77307.69,86.1,-0.0107,1e-05,1.56235]
[1777634119195,52.18,77307.69,86.1,-0.0107,1e-05,1.56245]
[1777634125127,52.19,77308.34,86.1,-0.01071,1e-05,1.56311]
[1777634130162,52.19,77308.05,86.1,-0.01071,1e-05,1.56396]
[1777634135197,52.2,77308.09,86.1,-0.01071,1e-05,1.56259]
[1777634140232,52.2,77301.82,86.1,-0.01077,1e-05,1.57074]
[1777634145269,52.2,77301.36,86.1,-0.01078,1e-05,1.57171]
[1777634151309,52.21,77301.33,86.1,-0.01078,1e-05,1.57221]
[1777634156343,52.21,77299.98,86.1,-0.0108,1e-05,1.57425]
[1777634161382,52.21,77295.65,86.1,-0.01084,1e-05,1.57994]
[1777634166417,52.21,77296.48,86.1,-0.01084,1e-05,1.57922]
[1777634171453,52.21,77296.3,86.1,-0.01084,1e-05,1.57975]
[1777634176489,52.22,77296.95,86.1,-0.01084,1e-05,1.57924]
[1777634181524,52.22,77298.94,86.1,-0.01082,1e-05,1.5771]
[1777634186559,52.22,77301.11,86.1,-0.0108,1e-05,1.57476]
[1777634191594,52.22,77300.92,86.1,-0.0108,1e-05,1.57352]
[1777634194891,52.22,77301.03,86.1,-0.0108,1e-05,1.57353]
[1777634196636,52.22,77326.04,86.1,-0.01055,1e-05,1.54315]
[1777634198650,52.23,77340.51,86.1,-0.01042,1e-05,1.52595]
[1777634203685,52.23,77340.84,86.1,-0.01042,1e-05,1.52633]
[1777634208719,52.24,77347.02,86.1,-0.01037,1e-05,1.51971]
[1777634218790,52.25,77347.24,86.1,-0.01038,1e-05,1.52109]
[1777634223825,52.25,77342.28,86.1,-0.01043,1e-05,1.52779]
[1777634228860,52.26,77341.28,86.1,-0.01044,1e-05,1.52971]
[1777634234902,52.26,77340.82,86.1,-0.01046,1e-05,1.53111]
[1777634239936,52.27,77340.82,86.1,-0.01046,1e-05,1.53181]
[1777634244971,52.27,77340.86,86.1,-0.01047,1e-05,1.53245]
[1777634251015,52.28,77341.06,86.1,-0.01046,1e-05,1.53125]
[1777634256050,52.28,77340.86,86.1,-0.01047,1e-05,1.53219]
[1777634261085,52.29,77341.5,86.1,-0.01047,1e-05,1.53211]
[1777634266119,52.29,77344.76,86.1,-0.01044,1e-05,1.52887]
[1777634271155,52.3,77355.26,86.1,-0.01035,1e-05,1.51703]
[1777634276190,52.3,77369.51,86.1,-0.01022,1e-05,1.50089]
[1777634281225,52.31,77368.32,86.1,-0.01024,1e-05,1.50323]
[1777634286259,52.31,77367.77,86.1,-0.01025,1e-05,1.5048]
[1777634291295,52.32,77372.98,86.1,-0.01021,1e-05,1.49972]
[1777634296330,52.33,77383.64,86.1,-0.01012,1e-05,1.48812]
[1777634301365,52.33,77377.97,86.1,-0.01018,1e-05,1.49582]
[1777634306400,52.34,77380.68,86.1,-0.01016,1e-05,1.49361]
[1777634311435,52.35,77380.88,86.1,-0.01015,1e-05,1.49261]
[1777634316470,52.35,77381.22,86.1,-0.01016,1e-05,1.4932]
[1777634321505,52.36,77380.29,86.1,-0.01017,1e-05,1.49528]
[1777634326540,52.37,77379.92,86.1,-0.01019,1e-05,1.49668]
[1777634331575,52.37,77374.3,86.1,-0.01024,1e-05,1.50425]
[1777634336611,52.4,77375.42,86.1,-0.01027,1e-05,1.50695]
[1777634341646,52.41,77370.47,86.1,-0.01033,1e-05,1.51521]
[1777634346621,52.42,77368.43,86.1,-0.01036,1e-05,1.51827]
[1777634347486,52.42,77368.45,86.1,-0.01036,1e-05,1.5184]
[1777634352723,52.43,77370.09,86.1,-0.01035,1e-05,1.51739]
[1777634357758,52.43,77372.09,86.1,-0.01034,1e-05,1.51579]
[1777634362793,52.44,77373.6,86.1,-0.01034,1e-05,1.5162]
[1777634367831,52.46,77374.42,86.1,-0.01035,1e-05,1.51739]
[1777634372866,52.46,77379.78,86.1,-0.01029,1e-05,1.51004]
[1777634377901,52.47,77384.37,86.1,-0.01025,1e-05,1.50544]
[1777634381928,52.47,77398.95,86.1,-0.01012,1e-05,1.48902]
[1777634386965,52.48,77401.33,86.1,-0.01011,1e-05,1.48726]
[1777634392000,52.49,77409.53,86.1,-0.01004,1e-05,1.47871]
[1777634397036,52.5,77411.28,86.1,-0.01004,1e-05,1.4778]
[1777634402072,52.5,77421.79,86.1,-0.00995,1e-05,1.4667]
[1777634407108,52.51,77422.1,86.1,-0.00995,1e-05,1.46756]
[1777634412143,52.52,77422.07,86.1,-0.00996,1e-05,1.46878]
[1777634417178,52.53,77422.0,86.1,-0.00997,1e-05,1.47003]
[1777634422213,52.54,77418.08,86.1,-0.01002,1e-05,1.47571]
[1777634427248,52.54,77420.11,86.1,-0.01001,1e-05,1.47446]
[1777634432283,52.55,77421.48,86.1,-0.00999,1e-05,1.47224]
[1777634437318,52.56,77422.31,86.1,-0.00999,1e-05,1.47239]
[1777634440340,52.56,77437.61,86.1,-0.00986,1e-05,1.45538]
[1777634445375,52.57,77437.53,86.1,-0.00987,1e-05,1.45669]
[1777634450411,52.58,77436.48,86.1,-0.00989,1e-05,1.45911]
[1777634455446,52.59,77436.56,86.1,-0.0099,1e-05,1.46019]
[1777634460481,52.6,77437.48,86.1,-0.0099,1e-05,1.46052]
[1777634465516,52.6,77440.85,86.1,-0.00988,1e-05,1.4578]
[1777634471569,52.61,77440.6,86.1,-0.00989,1e-05,1.45946]
[1777634476604,52.62,77451.28,86.1,-0.0098,1e-05,1.44837]
[1777634481639,52.63,77462.99,86.1,-0.00971,1e-05,1.43631]
[1777634485142,52.63,77465.29,86.1,-0.00969,1e-05,1.43424]
[1777634486069,52.63,77499.68,86.1,-0.00939,1e-05,1.39596]
[1777634486942,52.63,77499.68,86.1,-0.00939,1e-05,1.39596]
[1777634487046,52.64,77543.59,86.1,-0.00903,1e-05,1.34942]
[1777634487698,52.64,77557.69,86.1,-0.00891,1e-05,1.3343]
[1777634492734,52.66,77565.21,86.1,-0.00886,1e-05,1.32731]
[1777634496631,52.67,77568.93,86.1,-0.00884,1e-05,1.32471]
[1777634498193,52.68,77577.5,86.1,-0.00877,1e-05,1.3161]
[1777634502809,52.7,77561.45,86.1,-0.00893,1e-05,1.33588]
[1777634507844,52.71,77558.96,86.1,-0.00896,1e-05,1.34069]
[1777634512880,52.73,77550.3,86.1,-0.00905,1e-05,1.35208]
[1777634515901,52.74,77536.2,86.1,-0.00918,1e-05,1.36859]
[1777634516908,52.76,77520.79,86.1,-0.00934,1e-05,1.38928]
[1777634519929,52.79,77504.22,86.1,-0.00951,1e-05,1.41155]
[1777634524964,52.82,77491.07,86.1,-0.00966,1e-05,1.43055]
[1777634530001,52.83,77502.56,86.1,-0.00957,1e-05,1.41905]
[1777634535036,52.86,77511.28,86.1,-0.00953,1e-05,1.41358]
[1777634540071,52.92,77510.09,86.1,-0.00961,1e-05,1.42459]
[1777634545106,52.93,77510.22,86.1,-0.00962,1e-05,1.4259]
[1777634550141,52.96,77497.52,86.1,-0.00977,1e-05,1.44414]
[1777634555177,52.97,77490.31,86.1,-0.00983,1e-05,1.45185]
[1777634560212,52.98,77489.6,86.1,-0.00984,1e-05,1.45384]
[1777634565247,52.99,77492.7,86.1,-0.00983,1e-05,1.45151]
[1777634570282,53.01,77490.2,86.1,-0.00987,1e-05,1.45781]
[1777634575317,53.02,77477.05,86.1,-0.01,1e-05,1.47397]
[1777634580352,53.02,77469.69,86.1,-0.01008,1e-05,1.48346]
[1777634585387,53.03,77466.44,86.1,-0.01011,1e-05,1.48819]
[1777634590422,53.04,77463.41,86.1,-0.01015,1e-05,1.49266]
[1777634595457,53.04,77462.13,86.1,-0.01017,1e-05,1.49504]
[1777634600492,53.05,77460.55,86.1,-0.01019,1e-05,1.49779]
[1777634605527,53.05,77459.12,86.1,-0.01021,1e-05,1.50033]
[1777634611569,53.06,77459.71,86.1,-0.0102,1e-05,1.49891]
[1777634616604,53.07,77459.23,86.1,-0.01021,1e-05,1.50033]
[1777634621649,53.07,77458.39,86.1,-0.01022,1e-05,1.50183]
[1777634623085,53.08,77434.52,86.1,-0.01045,1e-05,1.5306]
[1777634628701,53.08,77426.3,86.1,-0.01054,1e-05,1.54092]
[1777634633736,53.08,77426.26,86.1,-0.01054,1e-05,1.54147]
[1777634638771,53.09,77425.88,86.1,-0.01055,1e-05,1.54252]
[1777634643806,53.09,77426.22,86.1,-0.01055,1e-05,1.54259]
[1777634648841,53.09,77426.52,86.1,-0.01055,1e-05,1.54271]
[1777634653876,53.1,77426.29,86.1,-0.01055,1e-05,1.54343]
[1777634658910,53.1,77417.3,86.1,-0.01064,1e-05,1.5546]
[1777634663946,53.1,77415.66,86.1,-0.01066,1e-05,1.5569]
[1777634668981,53.11,77413.23,86.1,-0.0107,1e-05,1.56173]
[1777634674017,53.11,77408.56,86.1,-0.01074,1e-05,1.56578]
[1777634679052,53.13,77407.2,86.1,-0.01077,1e-05,1.56963]
[1777634684087,53.13,77402.15,86.1,-0.01082,1e-05,1.57627]
[1777634689122,53.13,77398.76,86.1,-0.01085,1e-05,1.58054]
[1777634694158,53.13,77393.72,86.1,-0.0109,1e-05,1.58677]
[1777634698186,53.13,77407.76,86.1,-0.01077,1e-05,1.5698]
[1777634703221,53.14,77412.49,86.1,-0.01073,1e-05,1.56516]
[1777634708257,53.14,77415.74,86.1,-0.0107,1e-05,1.56152]
[1777634713292,53.14,77407.95,86.1,-0.01078,1e-05,1.57112]
[1777634718327,53.14,77393.66,86.1,-0.01092,1e-05,1.5886]
[1777634723363,53.14,77383.7,86.1,-0.01102,1e-05,1.6008]
[1777634728398,53.14,77382.39,86.1,-0.01103,1e-05,1.60231]
[1777634733434,53.14,77378.52,86.1,-0.01105,1e-05,1.60511]
[1777634738469,53.14,77383.97,86.1,-0.011,1e-05,1.59829]
[1777634743504,53.14,77383.85,86.1,-0.011,1e-05,1.59834]
[1777634748538,53.14,77384.01,86.1,-0.011,1e-05,1.59805]
[1777634753574,53.14,77383.55,86.1,-0.011,1e-05,1.59852]
[1777634758609,53.14,77391.96,86.1,-0.01092,1e-05,1.58813]
[1777634763643,53.14,77396.84,86.1,-0.01087,1e-05,1.58217]
[1777634768679,53.14,77402.78,86.1,-0.01081,1e-05,1.57505]
[1777634773713,53.14,77391.96,86.1,-0.01092,1e-05,1.58829]
[1777634778749,53.14,77389.81,86.1,-0.01094,1e-05,1.59094]
[1777634783784,53.14,77381.01,86.1,-0.01103,1e-05,1.60173]
[1777634787813,53.14,77366.77,86.1,-0.01117,1e-05,1.61923]
[1777634792848,53.14,77366.98,86.1,-0.01115,1e-05,1.61688]
[1777634797703,53.14,77366.36,86.1,-0.01116,1e-05,1.61746]
[1777634797711,53.14,77366.36,86.1,-0.01116,1e-05,1.61746]
[1777634798931,53.14,77366.54,86.1,-0.01115,1e-05,1.61719]
[1777634804933,53.14,77363.94,86.1,-0.01118,1e-05,1.62006]
[1777634809968,53.13,77358.31,86.1,-0.01123,1e-05,1.62671]
[1777634815007,53.13,77364.27,86.1,-0.01117,1e-05,1.61898]
[1777634820038,53.13,77370.06,86.1,-0.01111,1e-05,1.61157]
[1777634825073,53.13,77368.22,86.1,-0.01112,1e-05,1.6136]
[1777634830108,53.13,77369.77,86.1,-0.01111,1e-05,1.61141]
[1777634835143,53.12,77370.36,86.1,-0.0111,1e-05,1.61045]
[1777634840178,53.12,77370.4,86.1,-0.0111,1e-05,1.61015]
[1777634845217,53.12,77364.86,86.1,-0.01115,1e-05,1.61672]
[1777634850252,53.12,77364.12,86.1,-0.01115,1e-05,1.61732]
[1777634855287,53.12,77357.74,86.1,-0.0112,1e-05,1.62304]
[1777634860322,53.11,77356.75,86.1,-0.01121,1e-05,1.62391]
[1777634865357,53.11,77354.71,86.1,-0.01123,1e-05,1.62609]
[1777634870393,53.11,77350.25,86.1,-0.01127,1e-05,1.63128]
[1777634875428,53.11,77349.2,86.1,-0.01128,1e-05,1.63218]
[1777634880462,53.1,77347.72,86.1,-0.01129,1e-05,1.63363]
[1777634885498,53.1,77347.61,86.1,-0.01129,1e-05,1.63335]
[1777634890533,53.1,77348.38,86.1,-0.01128,1e-05,1.63198]
[1777634895568,53.1,77347.06,86.1,-0.01129,1e-05,1.63323]
[1777634900602,53.09,77347.82,86.1,-0.01128,1e-05,1.63187]
[1777634905638,53.09,77347.13,86.1,-0.01128,1e-05,1.63233]
[1777634910674,53.09,77344.59,86.1,-0.0113,1e-05,1.6351]
[1777634915708,53.09,77343.3,86.1,-0.0113,1e-05,1.63443]
[1777634920742,53.08,77339.04,86.1,-0.01134,1e-05,1.63933]
[1777634925778,53.08,77336.05,86.1,-0.01137,1e-05,1.64263]
[1777634930813,53.08,77330.19,86.1,-0.01142,1e-05,1.64953]
[1777634935848,53.07,77338.49,86.1,-0.01133,1e-05,1.63857]
[1777634940883,53.07,77338.44,86.1,-0.01133,1e-05,1.63817]
[1777634945918,53.07,77340.95,86.1,-0.0113,1e-05,1.63456]
[1777634950953,53.07,77342.04,86.1,-0.01129,1e-05,1.63275]
[1777634955987,53.06,77343.14,86.1,-0.01127,1e-05,1.63093]
[1777634961025,53.06,77346.88,86.1,-0.01123,1e-05,1.62582]
[1777634966060,53.06,77351.77,86.1,-0.01118,1e-05,1.61932]
[1777634971097,53.06,77351.64,86.1,-0.01116,1e-05,1.61728]
[1777634976132,53.05,77360.55,86.1,-0.01107,1e-05,1.6059]
[1777634981167,53.05,77360.42,86.1,-0.01107,1e-05,1.60582]
[1777634986202,53.05,77362.26,86.1,-0.01105,1e-05,1.60331]
[1777634991237,53.05,77362.23,86.1,-0.01105,1e-05,1.60311]
[1777634997279,53.05,77361.23,86.1,-0.01106,1e-05,1.60405]
[1777635002315,53.05,77364.0,86.1,-0.01103,1e-05,1.6004]
[1777635007354,53.04,77366.54,86.1,-0.011,1e-05,1.59706]
[1777635013396,53.04,77369.8,86.1,-0.01097,1e-05,1.59284]
[1777635018431,53.04,77390.89,86.1,-0.01076,1e-05,1.56701]
[1777635023466,53.04,77393.47,86.1,-0.01074,1e-05,1.56399]
[1777635028501,53.04,77394.99,86.1,-0.01072,1e-05,1.56226]
[1777635033536,53.04,77397.99,86.1,-0.01068,1e-05,1.55699]
[1777635038570,53.05,77398.31,86.1,-0.01068,1e-05,1.55681]
[1777635043606,53.05,77396.39,86.1,-0.0107,1e-05,1.55933]
[1777635048641,53.05,77396.83,86.1,-0.0107,1e-05,1.55903]
[1777635054683,53.05,77399.19,86.1,-0.01068,1e-05,1.55649]
[1777635059718,53.05,77400.46,86.1,-0.01067,1e-05,1.55525]
[1777635064753,53.05,77405.44,86.1,-0.01062,1e-05,1.54957]
[1777635070795,53.06,77408.04,86.1,-0.0106,1e-05,1.5469]
[1777635075831,53.06,77407.94,86.1,-0.0106,1e-05,1.54738]
[1777635080867,53.06,77399.92,86.1,-0.01068,1e-05,1.55729]
[1777635085902,53.06,77396.56,86.1,-0.01072,1e-05,1.5616]
[1777635090937,53.06,77396.98,86.1,-0.01072,1e-05,1.56134]
[1777635096978,53.07,77394.18,86.1,-0.01073,1e-05,1.56321]
[1777635102014,53.07,77403.74,86.1,-0.01064,1e-05,1.55199]
[1777635107049,53.07,77401.92,86.1,-0.01066,1e-05,1.55452]
[1777635112084,53.07,77394.4,86.1,-0.01074,1e-05,1.56391]
[1777635117118,53.07,77387.65,86.1,-0.01081,1e-05,1.5723]
[1777635122154,53.08,77386.31,86.1,-0.01082,1e-05,1.57406]
[1777635128197,53.08,77383.22,86.1,-0.01085,1e-05,1.57794]
[1777635133232,53.08,77387.42,86.1,-0.01081,1e-05,1.57291]
[1777635138268,53.08,77388.53,86.1,-0.0108,1e-05,1.57169]
[1777635143303,53.08,77386.53,86.1,-0.01082,1e-05,1.57427]
[1777635148338,53.08,77386.61,86.1,-0.01082,1e-05,1.57428]
[1777635153373,53.08,77381.94,86.1,-0.01086,1e-05,1.57822]
[1777635158408,53.08,77387.91,86.1,-0.0108,1e-05,1.57109]
[1777635163443,53.08,77394.42,86.1,-0.01074,1e-05,1.56338]
[1777635168478,53.08,77393.52,86.1,-0.01075,1e-05,1.56469]
[1777635173513,53.08,77385.07,86.1,-0.01083,1e-05,1.5751]
[1777635178550,53.08,77385.28,86.1,-0.01083,1e-05,1.57496]
[1777635183586,53.09,77385.49,86.1,-0.01083,1e-05,1.5748]
[1777635188621,53.09,77385.35,86.1,-0.01083,1e-05,1.57506]
[1777635193655,53.09,77385.24,86.1,-0.01083,1e-05,1.57528]
[1777635198691,53.09,77385.18,86.1,-0.01083,1e-05,1.57544]
[1777635203726,53.09,77383.47,86.1,-0.01085,1e-05,1.57759]
[1777635208761,53.09,77383.37,86.1,-0.01085,1e-05,1.57777]
[1777635213796,53.09,77382.66,86.1,-0.01085,1e-05,1.57687]
[1777635219838,53.09,77382.84,86.1,-0.01085,1e-05,1.57673]
[1777635224873,53.09,77382.71,86.1,-0.01085,1e-05,1.57695]
[1777635229908,53.09,77381.18,86.1,-0.01086,1e-05,1.57886]
[1777635234943,53.09,77381.39,86.1,-0.01086,1e-05,1.57865]
[1777635239978,53.09,77387.28,86.1,-0.01081,1e-05,1.57158]
[1777635245013,53.09,77386.89,86.1,-0.01081,1e-05,1.57214]
[1777635250049,53.09,77382.24,86.1,-0.01086,1e-05,1.57783]
[1777635255084,53.09,77379.85,86.1,-0.01088,1e-05,1.58075]
[1777635260119,53.09,77377.1,86.1,-0.01091,1e-05,1.5841]
[1777635265155,53.09,77363.14,86.1,-0.01104,1e-05,1.60114]
[1777635270189,53.09,77361.66,86.1,-0.01106,1e-05,1.60278]
[1777635275225,53.09,77358.83,86.1,-0.01107,1e-05,1.60425]
[1777635280260,53.09,77361.8,86.1,-0.01104,1e-05,1.60042]
[1777635285295,53.09,77364.89,86.1,-0.01101,1e-05,1.59649]
[1777635290830,53.09,77364.98,86.1,-0.01101,1e-05,1.59629]
[1777635296372,53.09,77364.81,86.1,-0.01101,1e-05,1.59635]
[1777635301407,53.08,77364.65,86.1,-0.01101,1e-05,1.59644]
[1777635306442,53.08,77367.14,86.1,-0.01098,1e-05,1.59329]
[1777635311477,53.08,77366.48,86.1,-0.01099,1e-05,1.59404]
[1777635317518,53.08,77366.08,86.1,-0.01099,1e-05,1.59446]
[1777635322555,53.08,77366.85,86.1,-0.01098,1e-05,1.59346]
[1777635327589,53.08,77361.56,86.1,-0.01104,1e-05,1.59988]
[1777635332624,53.08,77360.16,86.1,-0.01104,1e-05,1.59964]
[1777635337659,53.08,77356.44,86.1,-0.01107,1e-05,1.6041]
[1777635342696,53.08,77356.82,86.1,-0.01107,1e-05,1.60348]
[1777635347732,53.08,77352.8,86.1,-0.01111,1e-05,1.60828]
[1777635352767,53.08,77349.51,86.1,-0.01114,1e-05,1.61217]
[1777635357802,53.08,77340.79,86.1,-0.01122,1e-05,1.62275]
[1777635362838,53.07,77340.87,86.1,-0.01122,1e-05,1.62235]
[1777635367873,53.07,77334.08,86.1,-0.01129,1e-05,1.63049]
[1777635372908,53.07,77333.03,86.1,-0.01129,1e-05,1.6314]
[1777635377943,53.07,77338.05,86.1,-0.01124,1e-05,1.62473]
[1777635382978,53.06,77341.17,86.1,-0.01121,1e-05,1.6205]
[1777635388014,53.06,77340.24,86.1,-0.01121,1e-05,1.6213]
[1777635393048,53.06,77340.69,86.1,-0.01119,1e-05,1.61851]
[1777635398084,53.06,77340.88,86.1,-0.01119,1e-05,1.61792]
[1777635403119,53.06,77342.05,86.1,-0.01117,1e-05,1.61611]
[1777635408154,53.05,77342.64,86.1,-0.01116,1e-05,1.61503]
[1777635413189,53.05,77341.66,86.1,-0.01117,1e-05,1.6159]
[1777635418663,53.05,77341.73,86.1,-0.01117,1e-05,1.61552]
[1777635424266,53.05,77341.39,86.1,-0.01117,1e-05,1.61543]
[1777635429301,53.04,77341.75,86.1,-0.01116,1e-05,1.61462]
[1777635435343,53.04,77342.15,86.1,-0.01115,1e-05,1.61369]
[1777635440378,53.04,77350.44,86.1,-0.01107,1e-05,1.60309]
[1777635445413,53.04,77350.78,86.1,-0.01106,1e-05,1.60241]
[1777635451455,53.03,77351.04,86.1,-0.01105,1e-05,1.59994]
[1777635456490,53.03,77350.86,86.1,-0.01105,1e-05,1.59993]
[1777635462532,53.03,77351.35,86.1,-0.01104,1e-05,1.59907]
[1777635467567,53.03,77351.79,86.1,-0.01103,1e-05,1.59832]
[1777635473609,53.03,77350.45,86.1,-0.01104,1e-05,1.59971]
[1777635478644,53.03,77352.39,86.1,-0.01102,1e-05,1.59705]
[1777635483679,53.03,77361.37,86.1,-0.01093,1e-05,1.58583]
[1777635488716,53.02,77360.37,86.1,-0.01094,1e-05,1.58693]
[1777635493751,53.02,77359.53,86.1,-0.01095,1e-05,1.58782]
[1777635498786,53.02,77357.48,86.1,-0.01097,1e-05,1.59018]
[1777635503821,53.02,77357.2,86.1,-0.01097,1e-05,1.59037]
[1777635508856,53.02,77357.51,86.1,-0.01096,1e-05,1.58983]
[1777635513891,53.02,77357.35,86.1,-0.01095,1e-05,1.58803]
[1777635518926,53.02,77357.02,86.1,-0.01095,1e-05,1.5883]
[1777635523961,53.02,77357.08,86.1,-0.01095,1e-05,1.58809]
[1777635528996,53.02,77358.73,86.1,-0.01094,1e-05,1.58593]
[1777635537054,53.02,77358.77,86.1,-0.01093,1e-05,1.5857]
[1777635542089,53.02,77358.42,86.1,-0.01094,1e-05,1.58601]
[1777635547124,53.01,77359.18,86.1,-0.01093,1e-05,1.58497]
[1777635552160,53.01,77358.82,86.1,-0.01093,1e-05,1.58531]
[1777635557195,53.01,77358.94,86.1,-0.01093,1e-05,1.58505]
[1777635562230,53.01,77358.91,86.1,-0.01093,1e-05,1.58498]
[1777635567265,53.01,77359.01,86.1,-0.01093,1e-05,1.58475]
[1777635572300,53.01,77358.7,86.1,-0.01092,1e-05,1.58319]
[1777635577335,53.01,77355.18,86.1,-0.01095,1e-05,1.5874]
[1777635582370,53.01,77355.32,86.1,-0.01095,1e-05,1.5871]
[1777635587405,53.01,77356.13,86.1,-0.01094,1e-05,1.58598]
[1777635592439,53.01,77356.3,86.1,-0.01094,1e-05,1.58566]
[1777635597475,53.01,77355.25,86.1,-0.01095,1e-05,1.58684]
[1777635602510,53.01,77354.84,86.1,-0.01095,1e-05,1.58724]
[1777635607544,53.01,77351.87,86.1,-0.01098,1e-05,1.59078]
[1777635612580,53.01,77354.94,86.1,-0.01095,1e-05,1.58691]
[1777635618622,53.01,77355.16,86.1,-0.01094,1e-05,1.58658]
[1777635623657,53.0,77356.28,86.1,-0.01093,1e-05,1.58517]
[1777635628692,53.0,77363.74,86.1,-0.01086,1e-05,1.57602]
[1777635633726,53.01,77363.82,86.1,-0.01085,1e-05,1.57415]
[1777635638762,53.01,77364.74,86.1,-0.01084,1e-05,1.57311]
[1777635643797,53.01,77364.83,86.1,-0.01084,1e-05,1.57309]
[1777635648832,53.01,77364.55,86.1,-0.01084,1e-05,1.57351]
[1777635655882,53.01,77364.52,86.1,-0.01084,1e-05,1.57364]
[1777635660917,53.01,77368.54,86.1,-0.0108,1e-05,1.56881]
[1777635665952,53.01,77380.38,86.1,-0.01069,1e-05,1.55467]
[1777635670987,53.01,77378.46,86.1,-0.01071,1e-05,1.55723]
[1777635676024,53.01,77380.2,86.1,-0.0107,1e-05,1.55537]
[1777635681059,53.01,77378.98,86.1,-0.01071,1e-05,1.55711]
[1777635686094,53.02,77378.4,86.1,-0.01072,1e-05,1.55808]
[1777635691129,53.02,77375.28,86.1,-0.01074,1e-05,1.56111]
[1777635696164,53.02,77373.54,86.1,-0.01076,1e-05,1.56345]
[1777635701198,53.03,77371.33,86.1,-0.01079,1e-05,1.56636]
[1777635706234,53.03,77370.97,86.1,-0.01079,1e-05,1.56701]
[1777635713283,53.03,77370.85,86.1,-0.01079,1e-05,1.56746]
[1777635718318,53.03,77370.65,86.1,-0.0108,1e-05,1.56793]
[1777635723353,53.03,77363.54,86.1,-0.01087,1e-05,1.5768]
[1777635728388,53.03,77360.22,86.1,-0.0109,1e-05,1.58095]
[1777635733423,53.03,77361.92,86.1,-0.01089,1e-05,1.579]
[1777635738458,53.03,77362.09,86.1,-0.01089,1e-05,1.57891]
[1777635743493,53.03,77362.45,86.1,-0.01088,1e-05,1.57859]
[1777635748528,53.04,77359.51,86.1,-0.01091,1e-05,1.58228]
[1777635754570,53.04,77360.36,86.1,-0.01089,1e-05,1.57951]
[1777635759605,53.04,77360.48,86.1,-0.01089,1e-05,1.57947]
[1777635764639,53.04,77360.24,86.1,-0.0109,1e-05,1.57986]
[1777635769675,53.04,77359.79,86.1,-0.0109,1e-05,1.5805]
[1777635774710,53.04,77365.1,86.1,-0.01085,1e-05,1.57414]
[1777635779745,53.04,77365.29,86.1,-0.01085,1e-05,1.57405]
[1777635784780,53.04,77365.55,86.1,-0.01085,1e-05,1.57388]
[1777635789815,53.04,77366.22,86.1,-0.01084,1e-05,1.57322]
[1777635794850,53.04,77367.31,86.1,-0.01083,1e-05,1.57205]
[1777635799885,53.04,77367.37,86.1,-0.01083,1e-05,1.57214]
[1777635804920,53.05,77367.98,86.1,-0.01083,1e-05,1.57157]
[1777635810961,53.05,77368.42,86.1,-0.01083,1e-05,1.57127]
[1777635815997,53.05,77369.8,86.1,-0.0108,1e-05,1.56795]
[1777635822039,53.05,77370.26,86.1,-0.0108,1e-05,1.56762]
[1777635827074,53.05,77385.24,86.1,-0.01066,1e-05,1.54978]
[1777635832488,53.05,77390.54,86.1,-0.01061,1e-05,1.54372]
[1777635838151,53.06,77397.28,86.1,-0.01055,1e-05,1.53626]
[1777635843189,53.06,77402.78,86.1,-0.0105,1e-05,1.53022]
[1777635848225,53.06,77393.19,86.1,-0.0106,1e-05,1.54209]
[1777635853260,53.07,77387.37,86.1,-0.01065,1e-05,1.54946]
[1777635858294,53.07,77382.44,86.1,-0.0107,1e-05,1.55567]
[1777635863330,53.07,77384.62,86.1,-0.01068,1e-05,1.55331]
[1777635868365,53.07,77386.72,86.1,-0.01067,1e-05,1.55103]
[1777635873400,53.07,77386.86,86.1,-0.01066,1e-05,1.54932]
[1777635878435,53.07,77386.04,86.1,-0.01067,1e-05,1.55057]
[1777635883470,53.08,77386.66,86.1,-0.01066,1e-05,1.5501]
[1777635889513,53.08,77387.59,86.1,-0.01066,1e-05,1.54935]
[1777635894552,53.08,77390.58,86.1,-0.01063,1e-05,1.54607]
[1777635899587,53.08,77395.03,86.1,-0.01059,1e-05,1.5411]
[1777635904623,53.09,77402.92,86.1,-0.01052,1e-05,1.53209]
[1777635909657,53.09,77402.48,86.1,-0.01052,1e-05,1.53304]
[1777635914693,53.09,77392.73,86.1,-0.01062,1e-05,1.54503]
[1777635919728,53.09,77398.73,86.1,-0.01057,1e-05,1.5382]
[1777635924763,53.1,77403.99,86.1,-0.01052,1e-05,1.5323]
[1777635929799,53.1,77409.09,86.1,-0.01047,1e-05,1.52668]
[1777635934834,53.1,77410.51,86.1,-0.01045,1e-05,1.52366]
[1777635940876,53.11,77410.54,86.1,-0.01046,1e-05,1.52422]
[1777635945911,53.11,77409.93,86.1,-0.01047,1e-05,1.52543]
[1777635950946,53.11,77412.16,86.1,-0.01045,1e-05,1.52329]
[1777635954974,53.11,77397.53,86.1,-0.01059,1e-05,1.5411]
[1777635960014,53.12,77393.24,86.1,-0.01064,1e-05,1.5466]
[1777635965052,53.12,77386.15,86.1,-0.01071,1e-05,1.55544]
[1777635970087,53.12,77381.87,86.1,-0.01075,1e-05,1.56085]
[1777635975122,53.12,77379.86,86.1,-0.01077,1e-05,1.56347]
[1777635975997,53.12,77379.86,86.1,-0.01077,1e-05,1.56347]
[1777635981164,53.12,77377.55,86.1,-0.01079,1e-05,1.5665]
[1777635984659,53.12,77377.01,86.1,-0.0108,1e-05,1.56718]
[1777635990227,53.13,77377.4,86.1,-0.0108,1e-05,1.56694]
[1777635995264,53.13,77377.58,86.1,-0.01079,1e-05,1.56505]
[1777636000299,53.13,77380.77,86.1,-0.01076,1e-05,1.56135]
[1777636005334,53.13,77383.27,86.1,-0.01073,1e-05,1.55852]
[1777636010372,53.13,77382.43,86.1,-0.01074,1e-05,1.55973]
[1777636015407,53.13,77381.14,86.1,-0.01076,1e-05,1.56147]
[1777636020442,53.13,77382.55,86.1,-0.01074,1e-05,1.55995]
[1777636025477,53.13,77382.37,86.1,-0.01075,1e-05,1.56034]
[1777636030514,53.13,77381.53,86.1,-0.01076,1e-05,1.56153]
[1777636035549,53.14,77381.5,86.1,-0.01076,1e-05,1.56172]
[1777636040585,53.14,77382.18,86.1,-0.01075,1e-05,1.56107]
[1777636045621,53.14,77380.95,86.1,-0.01077,1e-05,1.56271]
[1777636050656,53.14,77379.91,86.1,-0.01078,1e-05,1.56411]
[1777636055690,53.14,77380.49,86.1,-0.01076,1e-05,1.56173]
[1777636060726,53.14,77380.27,86.1,-0.01076,1e-05,1.56215]
[1777636065761,53.14,77378.84,86.1,-0.01078,1e-05,1.56403]
[1777636070796,53.14,77377.07,86.1,-0.0108,1e-05,1.56629]
[1777636075832,53.14,77376.57,86.1,-0.0108,1e-05,1.56701]
[1777636080867,53.14,77373.36,86.1,-0.01084,1e-05,1.57098]
[1777636085903,53.14,77373.34,86.1,-0.01084,1e-05,1.57108]
[1777636090938,53.14,77374.15,86.1,-0.01083,1e-05,1.57017]
[1777636095972,53.14,77372.1,86.1,-0.01085,1e-05,1.57273]
[1777636101008,53.15,77371.76,86.1,-0.01085,1e-05,1.57319]
[1777636106043,53.15,77361.24,86.1,-0.01096,1e-05,1.58602]
[1777636111078,53.14,77359.17,86.1,-0.01096,1e-05,1.58666]
[1777636116113,53.14,77362.08,86.1,-0.01094,1e-05,1.58309]
[1777636121147,53.15,77364.42,86.1,-0.01091,1e-05,1.58028]
[1777636126183,53.15,77364.77,86.1,-0.01091,1e-05,1.57991]
[1777636131218,53.15,77367.11,86.1,-0.01089,1e-05,1.57712]
[1777636136253,53.15,77367.3,86.1,-0.01089,1e-05,1.57698]
[1777636141289,53.15,77366.87,86.1,-0.01089,1e-05,1.57761]
[1777636146322,53.15,77360.99,86.1,-0.01095,1e-05,1.58488]
[1777636151359,53.15,77344.08,86.1,-0.01112,1e-05,1.60567]
[1777636156393,53.15,77337.34,86.1,-0.01118,1e-05,1.61381]
[1777636161428,53.14,77332.71,86.1,-0.01123,1e-05,1.61933]
[1777636166463,53.14,77335.51,86.1,-0.0112,1e-05,1.61556]
[1777636171498,53.14,77329.67,86.1,-0.01124,1e-05,1.62066]
[1777636176533,53.14,77327.42,86.1,-0.01126,1e-05,1.62312]
[1777636181568,53.14,77328.69,86.1,-0.01125,1e-05,1.62118]
[1777636186602,53.13,77329.79,86.1,-0.01123,1e-05,1.61949]
[1777636190632,53.13,77345.51,86.1,-0.01107,1e-05,1.59975]
[1777636195668,53.13,77350.4,86.1,-0.01102,1e-05,1.59358]
[1777636200703,53.13,77347.37,86.1,-0.01105,1e-05,1.59722]
[1777636205738,53.13,77350.17,86.1,-0.01102,1e-05,1.59367]
[1777636210773,53.13,77358.07,86.1,-0.01095,1e-05,1.58394]
[1777636215808,53.13,77357.44,86.1,-0.01095,1e-05,1.58473]
[1777636220844,53.13,77357.43,86.1,-0.01095,1e-05,1.58476]
[1777636225878,53.13,77360.61,86.1,-0.01092,1e-05,1.58089]
[1777636230913,53.13,77362.98,86.1,-0.0109,1e-05,1.57807]
[1777636235948,53.13,77362.87,86.1,-0.01089,1e-05,1.57647]
[1777636240983,53.13,77360.17,86.1,-0.01092,1e-05,1.57985]
[1777636246019,53.13,77353.01,86.1,-0.01099,1e-05,1.58867]
[1777636251054,53.13,77352.45,86.1,-0.01099,1e-05,1.58936]
[1777636256089,53.13,77350.55,86.1,-0.01101,1e-05,1.59169]
[1777636261124,53.13,77351.02,86.1,-0.01101,1e-05,1.59112]
[1777636266159,53.13,77351.76,86.1,-0.011,1e-05,1.59023]
[1777636271195,53.13,77353.91,86.1,-0.01098,1e-05,1.58764]
[1777636277237,53.13,77353.99,86.1,-0.01098,1e-05,1.58762]
[1777636282272,53.13,77354.89,86.1,-0.01097,1e-05,1.58658]
[1777636287307,53.13,77357.87,86.1,-0.01094,1e-05,1.58299]
[1777636292343,53.14,77368.53,86.1,-0.01082,1e-05,1.56828]
[1777636297378,53.14,77365.49,86.1,-0.01086,1e-05,1.57218]
[1777636302412,53.14,77363.85,86.1,-0.01087,1e-05,1.57434]
[1777636307447,53.14,77366.94,86.1,-0.01084,1e-05,1.57073]
[1777636312483,53.14,77375.2,86.1,-0.01077,1e-05,1.56089]
[1777636317518,53.14,77380.09,86.1,-0.01072,1e-05,1.55522]
[1777636322552,53.14,77391.13,86.1,-0.01062,1e-05,1.54233]
[1777636327589,53.15,77390.32,86.1,-0.01063,1e-05,1.54366]
[1777636332624,53.15,77390.62,86.1,-0.01063,1e-05,1.54366]
[1777636337659,53.15,77389.93,86.1,-0.01064,1e-05,1.54485]
[1777636342694,53.15,77390.55,86.1,-0.01063,1e-05,1.54446]
[1777636347729,53.16,77390.13,86.1,-0.01064,1e-05,1.54531]
[1777636352764,53.16,77390.69,86.1,-0.01062,1e-05,1.54319]
[1777636357799,53.16,77395.48,86.1,-0.01058,1e-05,1.53783]
[1777636362834,53.14,77399.01,86.1,-0.01052,1e-05,1.53043]
[1777636367869,53.12,77402.26,86.1,-0.01047,1e-05,1.52341]
[1777636373079,53.1,77403.68,86.1,-0.01043,1e-05,1.51924]
[1777636382974,53.06,77390.06,86.1,-0.01051,1e-05,1.52856]
[1777636388009,53.04,77390.69,86.1,-0.01048,1e-05,1.52467]
[1777636394050,53.01,77392.13,86.1,-0.01044,1e-05,1.51926]
[1777636399086,52.99,77394.04,86.1,-0.01039,1e-05,1.51399]
[1777636404120,52.97,77397.46,86.1,-0.01034,1e-05,1.50698]
[1777636409157,52.95,77397.12,86.1,-0.01032,1e-05,1.50446]
[1777636409577,52.95,77397.12,92.1,-0.01032,1e-05,1.50446]
[1777636410164,52.95,77397.09,92.1,-0.01031,1e-05,1.50391]
[1777636410456,52.95,77397.09,92.1,-0.01031,1e-05,1.50391]
[1777636411171,52.94,77397.29,92.1,-0.0103,1e-05,1.50131]
[1777636416206,52.92,77398.09,92.1,-0.01027,1e-05,1.4975]
[1777636421241,52.91,77396.65,92.1,-0.01026,1e-05,1.49636]
[1777636426276,52.89,77393.96,92.1,-0.01026,1e-05,1.49669]
[1777636430304,52.87,77379.86,92.1,-0.01037,1e-05,1.51103]
[1777636435339,52.85,77380.08,92.1,-0.01035,1e-05,1.50779]
[1777636440373,52.83,77379.83,92.1,-0.01033,1e-05,1.50513]
[1777636445409,52.81,77379.43,92.1,-0.01031,1e-05,1.50267]
[1777636450447,52.79,77379.24,92.1,-0.01029,1e-05,1.49999]
[1777636456490,52.77,77386.6,92.1,-0.0102,1e-05,1.48853]
[1777636461525,52.76,77386.97,92.1,-0.01018,1e-05,1.48589]
[1777636466560,52.74,77386.54,92.1,-0.01016,1e-05,1.48367]
[1777636471595,52.72,77387.28,92.1,-0.01012,1e-05,1.47833]
[1777636477019,52.71,77387.43,92.1,-0.0101,1e-05,1.47549]
[1777636482672,52.68,77385.69,92.1,-0.01009,1e-05,1.47439]
[1777636487708,52.66,77379.72,92.1,-0.01012,1e-05,1.47821]
[1777636492743,52.65,77379.7,92.1,-0.0101,1e-05,1.47563]
[1777636497778,52.63,77380.39,92.1,-0.01007,1e-05,1.47226]
[1777636502815,52.61,77380.33,92.1,-0.01005,1e-05,1.46981]
[1777636507850,52.59,77380.75,92.1,-0.01003,1e-05,1.46685]
[1777636512885,52.58,77383.36,92.1,-0.00999,1e-05,1.46136]
[1777636518927,52.56,77382.59,92.1,-0.00997,1e-05,1.45935]
[1777636523962,52.54,77381.77,92.1,-0.00996,1e-05,1.45789]
[1777636528997,52.53,77384.72,92.1,-0.00992,1e-05,1.45303]
[1777636534032,52.53,77385.67,92.1,-0.0099,1e-05,1.45019]
[1777636540074,52.53,77385.96,92.1,-0.0099,1e-05,1.44986]
[1777636545109,52.53,77384.91,92.1,-0.00991,1e-05,1.45107]
[1777636550144,52.53,77384.35,92.1,-0.00991,1e-05,1.45172]
[1777636555179,52.53,77384.93,92.1,-0.00991,1e-05,1.45105]
[1777636560214,52.53,77388.61,92.1,-0.00987,1e-05,1.44681]
[1777636565249,52.53,77391.75,92.1,-0.00985,1e-05,1.4432]
[1777636570284,52.53,77393.34,92.1,-0.00983,1e-05,1.44137]
[1777636575318,52.53,77393.49,92.1,-0.00983,1e-05,1.4412]
[1777636583374,52.53,77392.96,92.1,-0.00983,1e-05,1.44181]
[1777636588409,52.53,77392.71,92.1,-0.00984,1e-05,1.44209]
[1777636593445,52.53,77397.26,92.1,-0.00978,1e-05,1.43515]
[1777636598482,52.53,77397.08,92.1,-0.00978,1e-05,1.43444]
[1777636603517,52.51,77396.88,92.1,-0.00976,1e-05,1.43242]
[1777636608552,52.5,77391.03,92.1,-0.0098,1e-05,1.43683]
[1777636611696,52.49,77395.02,92.1,-0.00975,1e-05,1.43136]
[1777636612972,52.49,77395.38,92.1,-0.00975,1e-05,1.4305]
[1777636619629,52.46,77394.81,92.1,-0.00973,1e-05,1.42804]
[1777636624664,52.45,77396.26,92.1,-0.0097,1e-05,1.42419]
[1777636629699,52.43,77397.84,92.1,-0.00967,1e-05,1.42021]
[1777636634734,52.42,77399.69,92.1,-0.00963,1e-05,1.41597]
[1777636639769,52.41,77399.73,92.1,-0.00962,1e-05,1.41384]
[1777636644804,52.39,77400.24,92.1,-0.0096,1e-05,1.41121]
[1777636647246,52.39,77400.44,92.1,-0.00959,1e-05,1.41058]
[1777636652862,52.37,77416.01,92.1,-0.00942,1e-05,1.38836]
[1777636655882,52.36,77432.74,92.1,-0.00927,1e-05,1.36875]
[1777636660919,52.35,77437.75,92.1,-0.00921,1e-05,1.36169]
[1777636665954,52.34,77437.05,92.1,-0.0092,1e-05,1.36098]
[1777636670989,52.33,77433.86,92.1,-0.00922,1e-05,1.36299]
[1777636676026,52.32,77434.19,92.1,-0.00921,1e-05,1.36115]
[1777636677464,52.32,77434.5,92.1,-0.0092,1e-05,1.36052]
[1777636680421,52.31,77434.44,92.1,-0.0092,1e-05,1.36001]
[1777636682939,52.31,77434.75,92.1,-0.00919,1e-05,1.35881]
[1777636688112,52.29,77433.04,92.1,-0.00919,1e-05,1.35899]
[1777636693147,52.28,77433.36,92.1,-0.00918,1e-05,1.35722]
[1777636699189,52.28,77433.17,92.1,-0.00918,1e-05,1.35714]
[1777636704224,52.28,77432.33,92.1,-0.00918,1e-05,1.35807]
[1777636709259,52.28,77435.53,92.1,-0.00916,1e-05,1.35455]
[1777636714294,52.27,77436.51,92.1,-0.00913,1e-05,1.35073]
[1777636719328,52.25,77441.29,92.1,-0.00906,1e-05,1.34194]
[1777636724364,52.2,77451.6,92.1,-0.00892,1e-05,1.32363]
[1777636731413,52.1,77450.43,92.1,-0.00882,1e-05,1.3108]
[1777636736448,52.07,77449.76,92.1,-0.00879,1e-05,1.30727]
[1777636741483,52.03,77450.9,92.1,-0.00874,1e-05,1.30045]
[1777636746518,52.02,77446.54,92.1,-0.00877,1e-05,1.3044]
[1777636751553,52.02,77446.93,92.1,-0.00876,1e-05,1.3031]
[1777636756587,52.01,77446.69,92.1,-0.00875,1e-05,1.30249]
[1777636762629,52.0,77446.78,92.1,-0.00875,1e-05,1.30136]
[1777636767665,52.0,77444.74,92.1,-0.00876,1e-05,1.30268]
[1777636772700,51.99,77444.67,92.1,-0.00874,1e-05,1.30028]
[1777636777735,51.98,77444.67,92.1,-0.00873,1e-05,1.29945]
[1777636782770,51.98,77444.11,92.1,-0.00873,1e-05,1.29923]
[1777636787805,51.97,77446.16,92.1,-0.00871,1e-05,1.29624]
[1777636792839,51.97,77445.8,92.1,-0.00871,1e-05,1.29585]
[1777636797875,51.96,77446.43,92.1,-0.00869,1e-05,1.2944]
[1777636802910,51.96,77450.93,92.1,-0.00865,1e-05,1.28886]
[1777636804924,51.95,77467.53,92.1,-0.00851,1e-05,1.27109]
[1777636809960,51.95,77460.33,92.1,-0.00857,1e-05,1.27852]
[1777636814994,51.95,77463.53,92.1,-0.00854,1e-05,1.27478]
[1777636820030,51.95,77463.64,92.1,-0.00854,1e-05,1.27467]
[1777636826072,51.95,77463.61,92.1,-0.00854,1e-05,1.2747]
[1777636830100,51.95,77448.8,92.1,-0.00866,1e-05,1.29032]
[1777636835135,51.95,77450.47,92.1,-0.00864,1e-05,1.28694]
[1777636840170,51.95,77448.69,92.1,-0.00865,1e-05,1.28883]
[1777636845205,51.95,77446.56,92.1,-0.00867,1e-05,1.29109]
[1777636850239,51.95,77447.41,92.1,-0.00866,1e-05,1.29019]
[1777636855275,51.95,77438.78,92.1,-0.00873,1e-05,1.29918]
[1777636860310,51.94,77438.69,92.1,-0.00873,1e-05,1.29837]
[1777636865345,51.94,77444.58,92.1,-0.00867,1e-05,1.29123]
[1777636867360,51.93,77460.0,92.1,-0.00854,1e-05,1.27464]
[1777636870168,51.93,77465.52,92.1,-0.0085,1e-05,1.26859]
[1777636870380,51.93,77468.45,92.1,-0.00847,1e-05,1.26541]
[1777636875422,51.93,77462.21,92.1,-0.00852,1e-05,1.27135]
[1777636877610,51.93,77461.92,92.1,-0.00852,1e-05,1.27152]
[1777636878454,51.92,77457.44,92.1,-0.00856,1e-05,1.2761]
[1777636878484,51.92,77446.33,92.1,-0.00865,1e-05,1.28768]
[1777636880524,51.92,77444.03,92.1,-0.00866,1e-05,1.29012]
[1777636886499,51.91,77439.42,92.1,-0.00869,1e-05,1.29382]
[1777636891534,51.91,77437.88,92.1,-0.00869,1e-05,1.29299]
[1777636896569,51.9,77429.13,92.1,-0.00875,1e-05,1.30144]
[1777636898203,51.9,77429.09,92.1,-0.00875,1e-05,1.3013]
[1777636898305,51.9,77429.09,92.1,-0.00875,1e-05,1.30112]
[1777636903618,51.89,77428.99,92.1,-0.00875,1e-05,1.30032]
[1777636908652,51.89,77429.72,92.1,-0.00873,1e-05,1.29866]
[1777636913689,51.88,77436.67,92.1,-0.00867,1e-05,1.29044]
[1777636918723,51.88,77433.82,92.1,-0.00869,1e-05,1.29269]
[1777636923758,51.87,77439.49,92.1,-0.00863,1e-05,1.2859]
[1777636928793,51.86,77439.2,92.1,-0.00863,1e-05,1.28549]
[1777636933828,51.86,77439.58,92.1,-0.00862,1e-05,1.28438]
[1777636938863,51.85,77439.57,92.1,-0.00862,1e-05,1.28371]
[1777636943897,51.85,77453.32,92.1,-0.0085,1e-05,1.2686]
[1777636946918,51.85,77471.75,92.1,-0.00835,1e-05,1.24911]
[1777636951954,51.85,77482.72,92.1,-0.00825,1e-05,1.23595]
[1777636957315,51.84,77496.09,92.1,-0.00814,1e-05,1.22207]
[1777636964041,51.84,77483.79,92.1,-0.00824,1e-05,1.23436]
[1777636969077,51.84,77484.29,92.1,-0.00823,1e-05,1.23365]
[1777636974112,51.84,77480.3,92.1,-0.00826,1e-05,1.23755]
[1777636979153,51.84,77481.55,92.1,-0.00825,1e-05,1.23604]
[1777636984188,51.84,77486.36,92.1,-0.00821,1e-05,1.23093]
[1777636989222,51.83,77483.5,92.1,-0.00823,1e-05,1.23369]
[1777636994258,51.83,77491.85,92.1,-0.00817,1e-05,1.22495]
[1777636999294,51.83,77500.39,92.1,-0.0081,1e-05,1.21624]
[1777637004328,51.83,77505.4,92.1,-0.00806,1e-05,1.21118]
[1777637009364,51.83,77504.99,92.1,-0.00806,1e-05,1.21159]
[1777637014399,51.83,77509.3,92.1,-0.00802,1e-05,1.20572]
[1777637019434,51.83,77507.64,92.1,-0.00803,1e-05,1.20738]
[1777637024469,51.83,77515.86,92.1,-0.00797,1e-05,1.19914]
[1777637029504,51.83,77515.55,92.1,-0.00797,1e-05,1.19945]
[1777637033532,51.83,77500.44,92.1,-0.00809,1e-05,1.21465]
[1777637038567,51.83,77489.95,92.1,-0.00817,1e-05,1.2252]
[1777637043602,51.83,77488.63,92.1,-0.00818,1e-05,1.22642]
[1777637048637,51.83,77482.63,92.1,-0.00822,1e-05,1.23239]
[1777637053672,51.83,77469.43,92.1,-0.00833,1e-05,1.24571]
[1777637058707,51.83,77468.21,92.1,-0.00833,1e-05,1.24667]
[1777637063743,51.82,77481.17,92.1,-0.00823,1e-05,1.23306]
[1777637068777,51.82,77482.45,92.1,-0.00822,1e-05,1.23159]
[1777637074820,51.82,77479.55,92.1,-0.00823,1e-05,1.23281]
[1777637085897,51.82,77480.45,92.1,-0.00822,1e-05,1.23153]
[1777637090933,51.82,77478.33,92.1,-0.00824,1e-05,1.23354]
[1777637093953,51.82,77458.17,92.1,-0.0084,1e-05,1.25421]
[1777637099221,51.81,77452.65,92.1,-0.00844,1e-05,1.25964]
[1777637105345,51.81,77454.66,92.1,-0.00842,1e-05,1.25703]
[1777637111072,51.81,77448.38,92.1,-0.00846,1e-05,1.26291]
[1777637116107,51.8,77444.91,92.1,-0.00849,1e-05,1.26604]
[1777637121682,51.8,77441.97,92.1,-0.00851,1e-05,1.2686]
[1777637126727,51.79,77427.97,92.1,-0.00862,1e-05,1.28287]
[1777637132219,51.79,77431.42,92.1,-0.00857,1e-05,1.27669]
[1777637137254,51.78,77430.44,92.1,-0.00858,1e-05,1.27711]
[1777637142289,51.78,77430.81,92.1,-0.00857,1e-05,1.27611]
[1777637147324,51.77,77428.05,92.1,-0.00859,1e-05,1.27841]
[1777637152359,51.77,77428.15,92.1,-0.00858,1e-05,1.27768]
[1777637157393,51.77,77432.73,92.1,-0.00854,1e-05,1.27222]
[1777637162429,51.76,77432.45,92.1,-0.00854,1e-05,1.27183]
[1777637167464,51.76,77431.69,92.1,-0.00854,1e-05,1.27205]
[1777637172499,51.75,77431.54,92.1,-0.00853,1e-05,1.27163]
[1777637177533,51.75,77431.57,92.1,-0.00853,1e-05,1.27103]
[1777637182570,51.74,77433.66,92.1,-0.00851,1e-05,1.26827]
[1777637187604,51.74,77432.38,92.1,-0.00851,1e-05,1.26906]
[1777637192639,51.74,77432.41,92.1,-0.0085,1e-05,1.26688]
[1777637197673,51.73,77432.44,92.1,-0.00849,1e-05,1.26631]
[1777637202709,51.73,77431.02,92.1,-0.0085,1e-05,1.26725]
[1777637207744,51.72,77426.6,92.1,-0.00853,1e-05,1.27136]
[1777637212779,51.72,77410.58,92.1,-0.00866,1e-05,1.28774]
[1777637217815,51.71,77403.29,92.1,-0.00872,1e-05,1.29475]
[1777637222850,51.71,77409.49,92.1,-0.00866,1e-05,1.28734]
[1777637228892,51.7,77410.16,92.1,-0.00865,1e-05,1.28572]
[1777637233927,51.7,77410.35,92.1,-0.00864,1e-05,1.28475]
[1777637238962,51.69,77408.36,92.1,-0.00865,1e-05,1.28608]
[1777637242990,51.68,77423.52,92.1,-0.00851,1e-05,1.26813]
[1777637248025,51.67,77430.31,92.1,-0.00845,1e-05,1.26041]
[1777637253060,51.67,77430.56,92.1,-0.00843,1e-05,1.25803]
[1777637259101,51.66,77432.27,92.1,-0.00841,1e-05,1.25563]
[1777637264136,51.66,77432.81,92.1,-0.00841,1e-05,1.25457]
[1777637269172,51.66,77433.97,92.1,-0.00839,1e-05,1.25289]
[1777637276221,51.65,77432.59,92.1,-0.0084,1e-05,1.25368]
[1777637279249,51.65,77407.36,92.1,-0.0086,1e-05,1.27994]
[1777637284256,51.65,77409.44,92.1,-0.00858,1e-05,1.27717]
[1777637290365,51.64,77407.24,92.1,-0.00859,1e-05,1.27869]
[1777637296526,51.63,77410.93,92.1,-0.00856,1e-05,1.274]
[1777637298579,51.63,77410.21,92.1,-0.00856,1e-05,1.27451]
[1777637298698,51.63,77409.98,92.1,-0.00856,1e-05,1.27463]
[1777637299494,51.63,77409.98,92.1,-0.00856,1e-05,1.27463]
[1777637299574,51.63,77441.12,92.1,-0.00831,1e-05,1.24192]
[1777637305431,51.63,77449.74,92.1,-0.00824,1e-05,1.2328]
[1777637310467,51.63,77449.72,92.1,-0.00824,1e-05,1.23259]
[1777637315502,51.63,77441.02,92.1,-0.00829,1e-05,1.23978]
[1777637320537,51.62,77437.86,92.1,-0.00832,1e-05,1.24277]
[1777637325572,51.62,77438.89,92.1,-0.00831,1e-05,1.2414]
[1777637330607,51.62,77440.74,92.1,-0.00829,1e-05,1.23918]
[1777637335642,51.62,77439.11,92.1,-0.0083,1e-05,1.24053]
[1777637340719,51.61,77438.73,92.1,-0.0083,1e-05,1.24065]
[1777637345754,51.61,77445.42,92.1,-0.00825,1e-05,1.23345]
[1777637350789,51.61,77444.99,92.1,-0.00825,1e-05,1.23368]
[1777637356834,51.61,77445.67,92.1,-0.00824,1e-05,1.23271]
[1777637361869,51.61,77435.15,92.1,-0.00832,1e-05,1.24331]
[1777637366905,51.6,77434.03,92.1,-0.00833,1e-05,1.24414]
[1777637371940,51.6,77431.79,92.1,-0.00833,1e-05,1.24454]
[1777637376975,51.6,77428.41,92.1,-0.00836,1e-05,1.24771]
[1777637382009,51.6,77434.99,92.1,-0.0083,1e-05,1.24052]
[1777637387045,51.59,77432.19,92.1,-0.00832,1e-05,1.24312]
[1777637392080,51.59,77432.76,92.1,-0.00832,1e-05,1.24221]
[1777637399129,51.59,77432.25,92.1,-0.00832,1e-05,1.2423]
[1777637404164,51.59,77425.37,92.1,-0.00837,1e-05,1.24907]
[1777637409199,51.58,77430.92,92.1,-0.00832,1e-05,1.24296]
[1777637414234,51.58,77430.5,92.1,-0.00832,1e-05,1.24308]
[1777637419269,51.58,77423.95,92.1,-0.00837,1e-05,1.24954]
[1777637424304,51.58,77421.86,92.1,-0.00839,1e-05,1.25135]
[1777637429339,51.57,77412.81,92.1,-0.00846,1e-05,1.2604]
[1777637434374,51.57,77413.51,92.1,-0.00844,1e-05,1.25764]
[1777637439409,51.57,77412.64,92.1,-0.00844,1e-05,1.25814]
[1777637444443,51.56,77417.87,92.1,-0.0084,1e-05,1.25228]
[1777637449479,51.56,77418.85,92.1,-0.00839,1e-05,1.25091]
[1777637454514,51.56,77418.86,92.1,-0.00838,1e-05,1.25057]
[1777637459740,51.56,77418.28,92.1,-0.00839,1e-05,1.25091]
[1777637465590,51.55,77415.17,92.1,-0.00841,1e-05,1.25368]
[1777637470626,51.55,77409.94,92.1,-0.00845,1e-05,1.2588]
[1777637475661,51.55,77403.95,92.1,-0.00849,1e-05,1.26469]
[1777637480696,51.54,77397.4,92.1,-0.00854,1e-05,1.27111]
[1777637485731,51.54,77395.52,92.1,-0.00855,1e-05,1.27257]
[1777637490766,51.54,77395.01,92.1,-0.00855,1e-05,1.27247]
[1777637495801,51.53,77394.68,92.1,-0.00854,1e-05,1.27068]
[1777637500836,51.53,77402.08,92.1,-0.00848,1e-05,1.26236]
[1777637505871,51.52,77402.23,92.1,-0.00847,1e-05,1.26174]
[1777637510906,51.52,77401.41,92.1,-0.00848,1e-05,1.26214]
[1777637515941,51.52,77392.34,92.1,-0.00855,1e-05,1.27121]
[1777637518675,51.52,77391.73,92.1,-0.00855,1e-05,1.27163]
[1777637519235,51.52,77391.73,92.1,-0.00855,1e-05,1.27163]
[1777637527021,51.51,77392.45,92.1,-0.00854,1e-05,1.26988]
[1777637532057,51.51,77392.65,92.1,-0.00853,1e-05,1.26912]
[1777637537091,51.5,77390.49,92.1,-0.00854,1e-05,1.27085]
[1777637542127,51.5,77400.28,92.1,-0.00846,1e-05,1.25997]
[1777637545949,51.5,77402.53,92.1,-0.00844,1e-05,1.25734]
[1777637546159,51.5,77421.94,92.1,-0.00828,1e-05,1.23711]
[1777637546803,51.5,77421.94,92.1,-0.00828,1e-05,1.23711]
[1777637546834,51.5,77421.94,92.1,-0.00828,1e-05,1.23711]
[1777637547171,51.49,77449.46,92.1,-0.00806,1e-05,1.2088]
[1777637552200,51.49,77445.31,92.1,-0.00809,1e-05,1.21147]
[1777637557235,51.49,77445.64,92.1,-0.00808,1e-05,1.21113]
[1777637562270,51.49,77446.15,92.1,-0.00808,1e-05,1.21061]
[1777637567305,51.49,77452.73,92.1,-0.00803,1e-05,1.20393]
[1777637572340,51.49,77446.15,92.1,-0.00808,1e-05,1.21061]
[1777637577375,51.49,77445.3,92.1,-0.00809,1e-05,1.21146]
[1777637582410,51.49,77445.21,92.1,-0.00809,1e-05,1.21154]
[1777637587447,51.49,77446.72,92.1,-0.00807,1e-05,1.20999]
[1777637588454,51.49,77462.06,92.1,-0.00796,1e-05,1.19448]
[1777637593489,51.49,77473.6,92.1,-0.00787,1e-05,1.18292]
[1777637598524,51.49,77472.7,92.1,-0.00787,1e-05,1.18382]
[1777637603558,51.49,77469.2,92.1,-0.0079,1e-05,1.18732]
[1777637608593,51.49,77470.52,92.1,-0.00789,1e-05,1.186]
[1777637613628,51.49,77470.95,92.1,-0.00788,1e-05,1.18405]
[1777637618663,51.49,77491.3,92.1,-0.00772,1e-05,1.16387]
[1777637623699,51.49,77501.98,92.1,-0.00764,1e-05,1.1534]
[1777637628734,51.49,77495.69,92.1,-0.00769,1e-05,1.15956]
[1777637632762,51.49,77511.76,92.1,-0.00757,1e-05,1.14388]
[1777637637797,51.49,77511.85,92.1,-0.00757,1e-05,1.14379]
[1777637641717,51.49,77508.27,92.1,-0.0076,1e-05,1.14727]
[1777637642454,51.49,77508.27,92.1,-0.0076,1e-05,1.14727]
[1777637642375,51.49,77526.93,92.1,-0.00746,1e-05,1.12924]
[1777637642728,51.49,77526.93,92.1,-0.00746,1e-05,1.12924]
[1777637642845,51.49,77543.67,92.1,-0.00734,1e-05,1.11327]
[1777637647880,51.49,77541.02,92.1,-0.00736,1e-05,1.11579]
[1777637652915,51.49,77536.15,92.1,-0.00739,1e-05,1.12042]
[1777637657950,51.49,77542.01,92.1,-0.00735,1e-05,1.11485]
[1777637659964,51.49,77557.83,92.1,-0.00724,1e-05,1.09991]
[1777637664999,51.49,77549.4,92.1,-0.0073,1e-05,1.10785]
[1777637670034,51.49,77557.2,92.1,-0.00724,1e-05,1.10051]
[1777637672495,51.49,77567.2,92.1,-0.00716,1e-05,1.08971]
[1777637672916,51.49,77567.2,92.1,-0.00716,1e-05,1.08971]
[1777637673332,51.49,77567.2,92.1,-0.00716,1e-05,1.08971]
[1777637673377,51.49,77614.9,92.1,-0.00683,1e-05,1.04604]
[1777637674232,51.49,77630.32,92.1,-0.00673,1e-05,1.03225]
[1777637678132,51.49,77608.11,92.1,-0.00688,1e-05,1.05217]
[1777637680146,51.49,77591.64,92.1,-0.00699,1e-05,1.06715]
[1777637685184,51.49,77577.31,92.1,-0.00709,1e-05,1.08033]
[1777637690219,51.49,77568.4,92.1,-0.00715,1e-05,1.0886]
[1777637694247,51.49,77550.82,92.1,-0.00728,1e-05,1.10506]
[1777637699282,51.49,77543.4,92.1,-0.00733,1e-05,1.11207]
[1777637704318,51.49,77537.29,92.1,-0.00737,1e-05,1.11788]
[1777637709353,51.49,77542.87,92.1,-0.00733,1e-05,1.11258]
[1777637713382,51.49,77558.55,92.1,-0.00722,1e-05,1.0978]
[1777637718417,51.49,77561.18,92.1,-0.0072,1e-05,1.09533]
[1777637723453,51.49,77551.86,92.1,-0.00727,1e-05,1.10408]
[1777637728488,51.49,77547.54,92.1,-0.0073,1e-05,1.10816]
[1777637733523,51.49,77565.66,92.1,-0.00716,1e-05,1.08971]
[1777637738560,51.49,77557.24,92.1,-0.00722,1e-05,1.09758]
[1777637743594,51.49,77562.87,92.1,-0.00718,1e-05,1.09232]
[1777637748629,51.49,77566.93,92.1,-0.00715,1e-05,1.08853]
[1777637753664,51.49,77564.98,92.1,-0.00717,1e-05,1.09035]
[1777637758699,51.49,77570.83,92.1,-0.00713,1e-05,1.08491]
[1777637760713,51.49,77585.95,92.1,-0.00702,1e-05,1.07095]
[1777637765748,51.49,77596.95,92.1,-0.00694,1e-05,1.06089]
[1777637770783,51.49,77591.56,92.1,-0.00698,1e-05,1.06581]
[1777637775818,51.49,77599.18,92.1,-0.00693,1e-05,1.05886]
[1777637780853,51.49,77591.85,92.1,-0.00698,1e-05,1.06555]
[1777637785888,51.49,77597.58,92.1,-0.00694,1e-05,1.06032]
[1777637787902,51.49,77613.84,92.1,-0.00683,1e-05,1.0456]
[1777637792937,51.49,77605.45,92.1,-0.00688,1e-05,1.05177]
[1777637797971,51.49,77585.39,92.1,-0.00701,1e-05,1.07005]
[1777637800993,51.49,77569.82,92.1,-0.00712,1e-05,1.08441]
[1777637806040,51.49,77569.66,92.1,-0.00712,1e-05,1.08456]
[1777637811075,51.49,77566.97,92.1,-0.00714,1e-05,1.08706]
[1777637816110,51.49,77573.59,92.1,-0.0071,1e-05,1.08092]
[1777637821145,51.49,77571.62,92.1,-0.00711,1e-05,1.08275]
[1777637825173,51.49,77591.21,92.1,-0.00697,1e-05,1.06472]
[1777637826180,51.49,77610.64,92.1,-0.00684,1e-05,1.04709]
[1777637831215,51.49,77633.97,92.1,-0.00669,1e-05,1.02625]
[1777637836251,51.49,77630.0,92.1,-0.00671,1e-05,1.02977]
[1777637841286,51.49,77634.21,92.1,-0.00668,1e-05,1.02604]
[1777637846321,51.49,77624.16,92.1,-0.00675,1e-05,1.03497]
[1777637851356,51.49,77621.12,92.1,-0.00676,1e-05,1.0363]
[1777637856391,51.49,77621.63,92.1,-0.00676,1e-05,1.03584]
[1777637861426,51.49,77621.71,92.1,-0.00676,1e-05,1.03577]
[1777637875531,51.49,77646.55,92.1,-0.00659,1e-05,1.01379]
[1777637878552,51.49,77644.47,92.1,-0.00661,1e-05,1.01562]
[1777637883590,51.49,77626.76,92.1,-0.00673,1e-05,1.03127]
[1777637885654,51.49,77622.18,92.1,-0.00676,1e-05,1.03535]
[1777637886605,51.49,77613.64,92.1,-0.00681,1e-05,1.043]
[1777637886620,51.49,77642.41,92.1,-0.00662,1e-05,1.01743]
[1777637889641,51.49,77659.84,92.1,-0.00651,1e-05,1.0022]
[1777637894683,51.49,77667.85,92.1,-0.00646,1e-05,0.99527]
[1777637899716,51.49,77665.98,92.1,-0.00647,1e-05,0.99688]
[1777637904751,51.49,77661.7,92.1,-0.0065,1e-05,1.00059]
[1777637909786,51.49,77659.08,92.1,-0.00651,1e-05,1.00286]
[1777637914821,51.49,77661.35,92.1,-0.00649,1e-05,0.99954]
[1777637919856,51.49,77672.76,92.1,-0.00642,1e-05,0.98969]
[1777637924891,51.49,77673.01,92.1,-0.00641,1e-05,0.98948]
[1777637929926,51.49,77674.87,92.1,-0.0064,1e-05,0.98788]
[1777637934962,51.49,77669.58,92.1,-0.00644,1e-05,0.99243]
[1777637939997,51.49,77669.21,92.1,-0.00644,1e-05,0.99275]
[1777637945032,51.49,77669.69,92.1,-0.00644,1e-05,0.99233]
[1777637950068,51.49,77660.47,92.1,-0.0065,1e-05,1.0003]
[1777637955103,51.49,77649.41,92.1,-0.00657,1e-05,1.00993]
[1777637960138,51.49,77653.44,92.1,-0.00654,1e-05,1.00641]
[1777637965173,51.49,77652.91,92.1,-0.00654,1e-05,1.00687]
[1777637970208,51.49,77659.58,92.1,-0.0065,1e-05,1.00107]
[1777637975256,51.49,77670.96,92.1,-0.00642,1e-05,0.9899]
[1777637980668,51.49,77675.92,92.1,-0.00639,1e-05,0.98564]
[1777637986325,51.49,77675.82,92.1,-0.00639,1e-05,0.98573]
[1777637991360,51.49,77675.97,92.1,-0.00639,1e-05,0.9856]
[1777637996394,51.49,77675.1,92.1,-0.00639,1e-05,0.98635]
[1777638001430,51.49,77674.84,92.1,-0.00639,1e-05,0.98657]
[1777638006258,51.49,77681.17,92.1,-0.00635,1e-05,0.98116]
[1777638006465,51.49,77681.3,92.1,-0.00635,1e-05,0.98105]
[1777638007515,51.49,77681.3,92.1,-0.00635,1e-05,0.98105]
[1777638007516,51.49,77680.21,92.1,-0.00636,1e-05,0.98198]
[1777638013514,51.49,77683.97,92.1,-0.00634,1e-05,0.97877]
[1777638018549,51.49,77681.45,92.1,-0.00635,1e-05,0.98092]
[1777638023584,51.49,77683.93,92.1,-0.00634,1e-05,0.9788]
[1777638028619,51.49,77682.93,92.1,-0.00634,1e-05,0.97966]
[1777638033654,51.49,77683.14,92.1,-0.00633,1e-05,0.97815]
[1777638038689,51.49,77681.19,92.1,-0.00635,1e-05,0.97981]
[1777638043724,51.49,77682.16,92.1,-0.00634,1e-05,0.97898]
[1777638048759,51.49,77681.29,92.1,-0.00635,1e-05,0.97972]
[1777638053794,51.49,77677.52,92.1,-0.00637,1e-05,0.98294]
[1777638057822,51.49,77662.1,92.1,-0.00647,1e-05,0.99619]
[1777638062862,51.49,77666.94,92.1,-0.00644,1e-05,0.99202]
[1777638067897,51.49,77663.6,92.1,-0.00646,1e-05,0.9949]
[1777638072933,51.49,77661.18,92.1,-0.00647,1e-05,0.99699]
[1777638076971,51.49,77678.22,92.1,-0.00636,1e-05,0.98234]
[1777638082003,51.49,77679.48,92.1,-0.00636,1e-05,0.98127]
[1777638087038,51.49,77688.74,92.1,-0.0063,1e-05,0.97339]
[1777638092074,51.49,77695.35,92.1,-0.00625,1e-05,0.96648]
[1777638094817,51.49,77723.51,92.1,-0.00608,1e-05,0.943]
[1777638097943,51.49,77697.71,92.1,-0.00623,1e-05,0.9645]
[1777638103155,51.49,77701.33,92.1,-0.00621,1e-05,0.96146]
[1777638108191,51.49,77699.57,92.1,-0.00622,1e-05,0.96293]
[1777638113226,51.49,77727.41,92.1,-0.00605,1e-05,0.93979]
[1777638118261,51.49,77721.89,92.1,-0.00608,1e-05,0.94434]
[1777638122307,51.49,77739.38,92.1,-0.00598,1e-05,0.92999]
[1777638127568,51.49,77747.64,92.1,-0.00593,1e-05,0.92327]
[1777638133377,51.49,77738.47,92.1,-0.00598,1e-05,0.93073]
[1777638138412,51.49,77736.68,92.1,-0.006,1e-05,0.93219]
[1777638143853,51.49,77728.43,92.1,-0.00605,1e-05,0.93895]
[1777638146481,51.49,77704.19,92.1,-0.00619,1e-05,0.95906]
[1777638151516,51.49,77697.71,92.1,-0.00623,1e-05,0.96318]
[1777638156551,51.49,77705.39,92.1,-0.00618,1e-05,0.95675]
[1777638161608,51.49,77707.26,92.1,-0.00617,1e-05,0.95518]
[1777638166623,51.49,77717.75,92.1,-0.0061,1e-05,0.94647]
[1777638171743,51.49,77717.16,92.1,-0.00611,1e-05,0.94695]
[1777638177355,51.49,77706.3,92.1,-0.00617,1e-05,0.95599]
[1777638180925,51.49,77723.86,92.1,-0.00606,1e-05,0.94142]
[1777638182735,51.49,77741.06,92.1,-0.00596,1e-05,0.92734]
[1777638187770,51.49,77741.12,92.1,-0.00596,1e-05,0.92729]
[1777638192805,51.49,77739.59,92.1,-0.00597,1e-05,0.92853]
[1777638197841,51.49,77722.96,92.1,-0.00607,1e-05,0.94216]
[1777638202876,51.49,77723.57,92.1,-0.00607,1e-05,0.94166]
[1777638207911,51.49,77721.83,92.1,-0.00608,1e-05,0.94309]
[1777638212946,51.49,77720.94,92.1,-0.00607,1e-05,0.94253]
[1777638217983,51.49,77720.49,92.1,-0.00608,1e-05,0.9429]
[1777638223023,51.49,77724.83,92.1,-0.00605,1e-05,0.93933]
[1777638228058,51.49,77720.88,92.1,-0.00607,1e-05,0.94258]
[1777638233094,51.49,77720.33,92.1,-0.00608,1e-05,0.94304]
[1777638238134,51.49,77726.3,92.1,-0.00604,1e-05,0.93812]
[1777638243169,51.49,77737.13,92.1,-0.00598,1e-05,0.92926]
[1777638248204,51.49,77749.72,92.1,-0.0059,1e-05,0.91904]
[1777638253239,51.49,77761.27,92.1,-0.00583,1e-05,0.90975]
[1777638258274,51.49,77759.14,92.1,-0.00585,1e-05,0.91146]
[1777638263310,51.49,77762.22,92.1,-0.00583,1e-05,0.90899]
[1777638268345,51.49,77761.46,92.1,-0.00583,1e-05,0.9096]
[1777638273380,51.49,77757.94,92.1,-0.00584,1e-05,0.91116]
[1777638278422,51.49,77760.75,92.1,-0.00583,1e-05,0.90891]
[1777638283458,51.49,77765.62,92.1,-0.0058,1e-05,0.90502]
[1777638288493,51.49,77762.77,92.1,-0.00582,1e-05,0.90729]
[1777638293528,51.49,77761.89,92.1,-0.00582,1e-05,0.908]
[1777638298564,51.49,77748.98,92.1,-0.0059,1e-05,0.91837]
[1777638303600,51.49,77746.44,92.1,-0.00591,1e-05,0.92042]
[1777638307634,51.49,77762.35,92.1,-0.00582,1e-05,0.90763]
[1777638312669,51.49,77765.6,92.1,-0.0058,1e-05,0.90503]
[1777638317704,51.49,77766.91,92.1,-0.00579,1e-05,0.90399]
[1777638322739,51.49,77768.96,92.1,-0.00578,1e-05,0.90236]
[1777638327852,51.49,77762.63,92.1,-0.00582,1e-05,0.9074]
[1777638333131,51.49,77778.21,92.1,-0.00572,1e-05,0.89378]
[1777638338857,51.49,77771.08,92.1,-0.00576,1e-05,0.89942]
[1777638343892,51.49,77774.08,92.1,-0.00574,1e-05,0.89704]
[1777638348931,51.49,77766.88,92.1,-0.00578,1e-05,0.90276]
[1777638353966,51.49,77742.29,92.1,-0.00593,1e-05,0.9225]
[1777638359001,51.49,77744.99,92.1,-0.00591,1e-05,0.92031]
[1777638364037,51.49,77746.37,92.1,-0.00591,1e-05,0.9192]
[1777638366613,51.49,77745.03,92.1,-0.00591,1e-05,0.92028]
[1777638367059,51.49,77741.46,92.1,-0.00593,1e-05,0.92317]
[1777638367838,51.49,77741.46,92.1,-0.00593,1e-05,0.92317]
[1777638368066,51.49,77742.07,92.1,-0.00593,1e-05,0.92268]
[1777638373101,51.49,77740.74,92.1,-0.00594,1e-05,0.92376]
[1777638378136,51.49,77735.36,92.1,-0.00597,1e-05,0.92813]
[1777638383171,51.49,77734.33,92.1,-0.00598,1e-05,0.92897]
[1777638388206,51.49,77732.15,92.1,-0.00599,1e-05,0.93075]
[1777638393242,51.49,77735.31,92.1,-0.00596,1e-05,0.92689]
[1777638398277,51.49,77739.86,92.1,-0.00594,1e-05,0.92319]
[1777638403312,51.49,77753.68,92.1,-0.00585,1e-05,0.91204]
[1777638408347,51.49,77753.09,92.1,-0.00586,1e-05,0.91252]
[1777638413382,51.49,77764.14,92.1,-0.00579,1e-05,0.90368]
[1777638418417,51.49,77773.29,92.1,-0.00574,1e-05,0.89642]
[1777638423451,51.49,77778.67,92.1,-0.00571,1e-05,0.89217]
[1777638425696,51.49,77778.48,92.1,-0.00571,1e-05,0.89232]
[1777638425796,51.49,77778.12,92.1,-0.00571,1e-05,0.8926]
[1777638431508,51.49,77777.94,92.1,-0.00571,1e-05,0.89275]
[1777638436543,51.49,77777.17,92.1,-0.00572,1e-05,0.89335]
[1777638441578,51.49,77772.25,92.1,-0.00575,1e-05,0.89724]
[1777638446613,51.49,77774.97,92.1,-0.00573,1e-05,0.89509]
[1777638451648,51.49,77776.53,92.1,-0.00571,1e-05,0.89261]
[1777638456683,51.49,77776.28,92.1,-0.00571,1e-05,0.89281]
[1777638460713,51.49,77757.23,92.1,-0.00583,1e-05,0.90793]
[1777638465748,51.49,77756.77,92.1,-0.00583,1e-05,0.9083]
[1777638470883,51.49,77752.06,92.1,-0.00586,1e-05,0.91207]
[1777638471444,51.49,77754.75,92.1,-0.00584,1e-05,0.90992]
[1777638471790,51.49,77755.4,92.1,-0.00584,1e-05,0.9094]
[1777638476825,51.49,77756.77,92.1,-0.00583,1e-05,0.9083]
[1777638481860,51.49,77756.65,92.1,-0.00583,1e-05,0.9084]
[1777638486895,51.49,77753.82,92.1,-0.00585,1e-05,0.91066]
[1777638491930,51.49,77748.1,92.1,-0.00588,1e-05,0.91526]
[1777638496965,51.49,77748.35,92.1,-0.00588,1e-05,0.91506]
[1777638502000,51.49,77741.96,92.1,-0.00592,1e-05,0.92021]
[1777638507017,51.49,77745.46,92.1,-0.00589,1e-05,0.91739]
[1777638509596,51.49,77761.02,92.1,-0.0058,1e-05,0.90491]
[1777638518113,51.49,77769.04,92.1,-0.00575,1e-05,0.89727]
[1777638523148,51.49,77768.4,92.1,-0.00575,1e-05,0.89778]
[1777638528182,51.49,77768.06,92.1,-0.00575,1e-05,0.89805]
[1777638533218,51.49,77762.66,92.1,-0.00579,1e-05,0.90234]
[1777638538253,51.49,77764.09,92.1,-0.00578,1e-05,0.9012]
[1777638543287,51.49,77762.66,92.1,-0.00579,1e-05,0.90234]
[1777638548323,51.49,77762.43,92.1,-0.00579,1e-05,0.90252]
[1777638553379,51.49,77762.74,92.1,-0.00579,1e-05,0.90228]
[1777638556401,51.49,77746.52,92.1,-0.00588,1e-05,0.91526]
[1777638561436,51.49,77738.65,92.1,-0.00593,1e-05,0.92162]
[1777638566471,51.49,77752.29,92.1,-0.00585,1e-05,0.91062]
[1777638571506,51.49,77751.45,92.1,-0.00584,1e-05,0.91003]
[1777638576541,51.49,77750.28,92.1,-0.00585,1e-05,0.91097]
[1777638581576,51.49,77749.19,92.1,-0.00586,1e-05,0.91184]
[1777638586611,51.49,77748.31,92.1,-0.00586,1e-05,0.91255]
[1777638591646,51.49,77751.28,92.1,-0.00584,1e-05,0.91017]
[1777638596681,51.49,77746.71,92.1,-0.00587,1e-05,0.91384]
[1777638601716,51.49,77746.35,92.1,-0.00587,1e-05,0.91412]
[1777638605744,51.49,77766.72,92.1,-0.00575,1e-05,0.89786]
[1777638610779,51.49,77769.92,92.1,-0.00574,1e-05,0.89533]
[1777638615814,51.49,77772.82,92.1,-0.00572,1e-05,0.89304]
[1777638618835,51.49,77790.19,92.1,-0.00562,1e-05,0.87942]
[1777638623878,51.49,77801.68,92.1,-0.00555,1e-05,0.87052]
[1777638628913,51.49,77802.07,92.1,-0.00555,1e-05,0.87022]
[1777638633948,51.49,77812.3,92.1,-0.00549,1e-05,0.86114]
[1777638639553,51.49,77813.24,92.1,-0.00548,1e-05,0.86042]
[1777638646036,51.49,77804.52,92.1,-0.00553,1e-05,0.8671]
[1777638647041,51.49,77786.67,92.1,-0.00563,1e-05,0.88093]
[1777638652095,51.49,77781.05,92.1,-0.00566,1e-05,0.88532]
[1777638657116,51.49,77789.14,92.1,-0.00562,1e-05,0.87901]
[1777638662151,51.49,77801.85,92.1,-0.00555,1e-05,0.86916]
[1777638667186,51.49,77810.42,92.1,-0.0055,1e-05,0.86258]
[1777638672256,51.49,77804.65,92.1,-0.00553,1e-05,0.867]
[1777638678267,51.49,77802.38,92.1,-0.00554,1e-05,0.86875]
[1777638683302,51.49,77794.74,92.1,-0.00559,1e-05,0.87466]
[1777638688337,51.49,77795.56,92.1,-0.00558,1e-05,0.87402]
[1777638693372,51.49,77795.8,92.1,-0.00557,1e-05,0.8726]
[1777638698408,51.49,77805.04,92.1,-0.00552,1e-05,0.86548]
[1777638703443,51.49,77806.84,92.1,-0.00551,1e-05,0.8641]
[1777638708478,51.49,77806.4,92.1,-0.00551,1e-05,0.86444]
[1777638713513,51.49,77810.28,92.1,-0.00549,1e-05,0.86146]
[1777638718548,51.49,77806.81,92.1,-0.00551,1e-05,0.86412]
[1777638723583,51.49,77803.43,92.1,-0.00553,1e-05,0.86672]
[1777638728620,51.49,77811.21,92.1,-0.00549,1e-05,0.86075]
[1777638729061,51.49,77811.21,92.1,-0.00549,1e-05,0.86075]
[1777638734661,51.49,77825.74,92.1,-0.00541,1e-05,0.8497]
[1777638739699,51.49,77828.27,92.1,-0.00539,1e-05,0.84779]
[1777638740761,51.49,77828.27,92.1,-0.00539,1e-05,0.84779]
[1777638744200,51.49,77845.32,92.1,-0.0053,1e-05,0.83501]
[1777638745890,51.49,77860.42,92.1,-0.00522,1e-05,0.82382]
[1777638751788,51.49,77857.04,92.1,-0.00523,1e-05,0.82513]
[1777638756823,51.49,77849.42,92.1,-0.00527,1e-05,0.83077]
[1777638761858,51.49,77843.67,92.1,-0.0053,1e-05,0.83504]
[1777638766892,51.49,77847.73,92.1,-0.00528,1e-05,0.83202]
[1777638771928,51.49,77854.08,92.1,-0.00524,1e-05,0.82732]
[1777638776963,51.49,77854.88,92.1,-0.00524,1e-05,0.82673]
[1777638781998,51.49,77865.22,92.1,-0.00519,1e-05,0.81912]
[1777638787034,51.49,77867.36,92.1,-0.00517,1e-05,0.81755]
[1777638792070,51.49,77875.32,92.1,-0.00513,1e-05,0.81174]
[1777638797105,51.49,77876.62,92.1,-0.00513,1e-05,0.8108]
[1777638802145,51.49,77876.35,92.1,-0.00513,1e-05,0.81099]
[1777638807181,51.49,77882.33,92.1,-0.0051,1e-05,0.80666]
[1777638812216,51.49,77882.29,92.1,-0.00509,1e-05,0.80553]
[1777638817251,51.49,77886.18,92.1,-0.00507,1e-05,0.80272]
[1777638822286,51.49,77886.43,92.1,-0.00507,1e-05,0.80254]
[1777638827805,51.49,77881.15,92.1,-0.00509,1e-05,0.80635]
[1777638832890,51.49,77883.01,92.1,-0.00509,1e-05,0.80501]
[1777638832970,51.49,77888.48,92.1,-0.00506,1e-05,0.80106]
[1777638833221,51.49,77888.48,92.1,-0.00506,1e-05,0.80106]
[1777638833370,51.49,77932.86,92.1,-0.00483,0.0,0.76969]
[1777638834375,51.49,77963.27,92.1,-0.00468,0.0,0.7488]
[1777638839410,51.49,77974.35,92.1,-0.00463,0.0,0.74131]
[1777638844470,51.49,77992.26,92.1,-0.00455,0.0,0.72935]
[1777638847323,51.49,78001.42,92.1,-0.0045,0.0,0.72329]
[1777638847491,51.49,78004.38,92.1,-0.00449,0.0,0.72134]
[1777638852417,51.49,78005.61,92.1,-0.00448,0.0,0.72054]
[1777638852580,51.49,78005.61,92.1,-0.00448,0.0,0.72054]
[1777638852598,51.49,78062.88,92.1,-0.00422,0.0,0.68378]
[1777638853495,51.49,78062.88,92.1,-0.00422,0.0,0.68378]
[1777638853786,51.49,78062.88,92.1,-0.00422,0.0,0.68378]
[1777638853830,51.49,78062.88,92.1,-0.00422,0.0,0.68378]
[1777638853899,51.49,78089.31,92.1,-0.00411,0.0,0.66736]
[1777638855703,51.49,78058.67,92.1,-0.00424,0.0,0.68642]
[1777638856565,51.49,78023.4,92.1,-0.0044,0.0,0.70894]
[1777638858957,51.49,78006.83,92.1,-0.00448,0.0,0.71974]
[1777638864029,51.49,77997.08,92.1,-0.00452,0.0,0.72616]
[1777638868649,51.49,77975.51,92.1,-0.00462,0.0,0.74053]
[1777638870663,51.49,77949.26,92.1,-0.00475,0.0,0.75836]
[1777638875698,51.49,77931.39,92.1,-0.00483,0.0,0.76958]
[1777638880733,51.49,77925.85,92.1,-0.00486,0.0,0.77344]
[1777638885791,51.49,77926.47,92.1,-0.00486,0.0,0.77301]
[1777638891641,51.49,77931.44,92.1,-0.00483,0.0,0.76955]
[1777638896846,51.49,77937.6,92.1,-0.0048,0.0,0.76528]
[1777638899164,51.49,77934.84,92.1,-0.00482,0.0,0.76719]
[1777638903895,51.49,77960.5,92.1,-0.00469,0.0,0.74958]
[1777638904902,51.49,77976.76,92.1,-0.00461,0.0,0.7386]
[1777638908931,51.49,77943.78,92.1,-0.00477,0.0,0.76101]
[1777638910823,51.49,77946.01,92.1,-0.00476,0.0,0.75948]
[1777638912876,51.49,77962.81,92.1,-0.00468,0.0,0.74801]
[1777638921022,51.49,77960.72,92.1,-0.00469,0.0,0.74943]
[1777638926147,51.49,77961.52,92.1,-0.00468,0.0,0.74889]
[1777638936130,51.49,77965.67,92.1,-0.00466,0.0,0.74498]
[1777638936620,51.49,77965.67,92.1,-0.00466,0.0,0.74498]
[1777638940158,51.49,77988.29,92.1,-0.00455,0.0,0.72982]
[1777638945193,51.49,77986.36,92.1,-0.00456,0.0,0.73111]
[1777638950228,51.49,77984.87,92.1,-0.00457,0.0,0.7321]
[1777638955263,51.49,77978.78,92.1,-0.0046,0.0,0.73616]
[1777638960298,51.49,77975.88,92.1,-0.00461,0.0,0.7381]
[1777638965335,51.49,77997.99,92.1,-0.00451,0.0,0.72341]
[1777638966344,51.49,78016.33,92.1,-0.00442,0.0,0.71141]
[1777638970371,51.49,78032.88,92.1,-0.00435,0.0,0.70073]
[1777638973394,51.49,78014.97,92.1,-0.00443,0.0,0.71229]
[1777638975413,51.49,77991.84,92.1,-0.00453,0.0,0.72747]
[1777638980074,51.49,77989.07,92.1,-0.00455,0.0,0.72931]
[1777638980499,51.49,78013.83,92.1,-0.00443,0.0,0.71303]
[1777638984253,51.49,78025.98,92.1,-0.00438,0.0,0.70516]
[1777638989925,51.49,78025.88,92.1,-0.00438,0.0,0.70523]
[1777638995143,51.49,78033.47,92.1,-0.00434,0.0,0.6993]
[1777639000243,51.49,78037.06,92.1,-0.00432,0.0,0.69701]
[1777639002863,51.49,78047.07,92.1,-0.00428,0.0,0.69064]
[1777639008988,51.49,78052.38,92.1,-0.00425,0.0,0.68729]
[1777639010711,51.49,78078.73,92.1,-0.00414,0.0,0.67084]
[1777639013732,51.49,78104.1,92.1,-0.00403,0.0,0.65534]
[1777639016087,51.49,78111.09,92.1,-0.004,0.0,0.65112]
[1777639021272,51.49,78102.16,92.1,-0.00404,0.0,0.65651]
[1777639026823,51.49,78114.77,92.1,-0.00398,0.0,0.64891]
[1777639031858,51.49,78117.69,92.1,-0.00397,0.0,0.64716]
[1777639035890,51.49,78138.67,92.1,-0.00389,0.0,0.6347]
[1777639040923,51.49,78136.82,92.1,-0.00389,0.0,0.63579]
[1777639045975,51.49,78149.92,92.1,-0.00384,0.0,0.62811]
[1777639047973,51.49,78131.91,92.1,-0.00391,0.0,0.63869]
[1777639048981,51.49,78115.93,92.1,-0.00398,0.0,0.64821]
[1777639054025,51.49,78110.32,92.1,-0.004,0.0,0.65059]
[1777639056029,51.49,78087.73,92.1,-0.00409,0.0,0.6643]
[1777639058043,51.49,78061.15,92.1,-0.00421,0.0,0.68075]
[1777639063078,51.49,78070.15,92.1,-0.00417,0.0,0.67514]
[1777639068113,51.49,78074.63,92.1,-0.00415,0.0,0.67236]
[1777639073148,51.49,78064.69,92.1,-0.00419,0.0,0.67854]
[1777639078182,51.49,78067.58,92.1,-0.00418,0.0,0.67674]
[1777639081204,51.49,78083.81,92.1,-0.00411,0.0,0.6667]
[1777639085232,51.49,78063.87,92.1,-0.0042,0.0,0.67905]
[1777639090267,51.49,78055.69,92.1,-0.00423,0.0,0.68417]
[1777639095302,51.49,78043.99,92.1,-0.00428,0.0,0.69156]
[1777639100337,51.49,78044.28,92.1,-0.00428,0.0,0.69137]
[1777639105372,51.49,78053.9,92.1,-0.00424,0.0,0.6853]
[1777639109400,51.49,78068.9,92.1,-0.00417,0.0,0.67592]
[1777639114435,51.49,78082.87,92.1,-0.00411,0.0,0.66627]
[1777639119470,51.49,78092.2,92.1,-0.00407,0.0,0.66056]
[1777639124504,51.49,78076.73,92.1,-0.00413,0.0,0.67005]
[1777639129540,51.49,78063.53,92.1,-0.00419,0.0,0.67824]
[1777639134576,51.49,78054.54,92.1,-0.00423,0.0,0.68386]
[1777639139616,51.49,78048.86,92.1,-0.00425,0.0,0.68744]
[1777639143644,51.49,78033.64,92.1,-0.00432,0.0,0.6971]
[1777639148679,51.49,78026.87,92.1,-0.00435,0.0,0.70144]
[1777639152707,51.49,78007.14,92.1,-0.00444,0.0,0.7142]
[1777639157742,51.49,78014.68,92.1,-0.00441,0.0,0.7093]
[1777639162777,51.49,78015.71,92.1,-0.0044,0.0,0.70863]
[1777639167811,51.49,78024.67,92.1,-0.00436,0.0,0.70285]
[1777639172847,51.49,78026.64,92.1,-0.00435,0.0,0.70053]
[1777639177882,51.49,78023.59,92.1,-0.00436,0.0,0.70249]
[1777639182917,51.49,78023.15,92.1,-0.00436,0.0,0.70277]
[1777639187951,51.49,78019.31,92.1,-0.00438,0.0,0.70525]
[1777639192987,51.49,78011.34,92.1,-0.00442,0.0,0.71041]
[1777639198023,51.49,78023.5,92.1,-0.00436,0.0,0.70255]
[1777639203058,51.49,78029.39,92.1,-0.00434,0.0,0.69877]
[1777639208093,51.49,78030.39,92.1,-0.00433,0.0,0.69813]
[1777639213131,51.49,78033.39,92.1,-0.00432,0.0,0.69621]
[1777639218166,51.49,78031.81,92.1,-0.00432,0.0,0.69722]
[1777639223202,51.49,78045.13,92.1,-0.00427,0.0,0.68876]
[1777639228249,51.49,78064.15,92.1,-0.00418,0.0,0.67683]
[1777639229250,51.49,78083.82,92.1,-0.0041,0.0,0.66468]
[1777639232283,51.49,78109.86,92.1,-0.00398,0.0,0.64789]
[1777639233279,51.49,78127.25,92.1,-0.00391,0.0,0.63754]
[1777639238315,51.49,78126.91,92.1,-0.00391,0.0,0.63774]
[1777639243350,51.49,78123.66,92.1,-0.00392,0.0,0.63966]
[1777639248385,51.49,78111.74,92.1,-0.00397,0.0,0.64676]
[1777639253420,51.49,78105.25,92.1,-0.004,0.0,0.65066]
[1777639256441,51.49,78089.96,92.1,-0.00406,0.0,0.65992]
[1777639261476,51.49,78084.91,92.1,-0.00409,0.0,0.663]
[1777639266511,51.49,78093.65,92.1,-0.00405,0.0,0.65767]
[1777639271547,51.49,78076.43,92.1,-0.00412,0.0,0.6682]
[1777639277421,51.49,78071.96,92.1,-0.00414,0.0,0.67096]
[1777639282624,51.49,78051.29,92.1,-0.00423,0.0,0.68384]
[1777639287659,51.49,78043.46,92.1,-0.00427,0.0,0.68878]
[1777639293110,51.49,78034.56,92.1,-0.0043,0.0,0.69338]
[1777639299744,51.49,78032.49,92.1,-0.00431,0.0,0.6947]
[1777639302765,51.49,78014.5,92.1,-0.00439,0.0,0.70624]
[1777639307800,51.49,78005.7,92.1,-0.00443,0.0,0.71195]
[1777639310821,51.49,77983.93,92.1,-0.00453,0.0,0.72624]
[1777639315856,51.49,77982.7,92.1,-0.00454,0.0,0.72705]
[1777639316871,51.49,77982.7,92.1,-0.00454,0.0,0.72705]
[1777639316960,51.49,77982.93,92.1,-0.00454,0.0,0.7269]
[1777639320133,51.49,77982.56,92.1,-0.00454,0.0,0.72715]
[1777639320914,51.49,77982.68,92.1,-0.00454,0.0,0.72707]
[1777639320975,51.49,77967.62,92.1,-0.00461,0.0,0.7371]
[1777639326934,51.49,77964.34,92.1,-0.00462,0.0,0.73931]
[1777639331972,51.49,77980.26,92.1,-0.00455,0.0,0.72867]
[1777639335857,51.49,77989.05,92.1,-0.00451,0.0,0.72286]
[1777639341035,51.49,77990.75,92.1,-0.0045,0.0,0.72174]
[1777639346069,51.49,77987.78,92.1,-0.00451,0.0,0.72369]
[1777639351106,51.49,77978.61,92.1,-0.00455,0.0,0.72869]
[1777639356141,51.49,77973.48,92.1,-0.00457,0.0,0.7321]
[1777639361175,51.49,77961.38,92.1,-0.00463,0.0,0.7402]
[1777639363399,51.49,77959.74,92.1,-0.00464,0.0,0.74131]
[1777639363467,51.49,77955.44,92.1,-0.00466,0.0,0.74421]
[1777639369232,51.49,77971.82,92.1,-0.00458,0.0,0.73321]
[1777639374267,51.49,77978.0,92.1,-0.00455,0.0,0.72909]
[1777639379302,51.49,77969.74,92.1,-0.00459,0.0,0.7346]
[1777639384337,51.49,77966.09,92.1,-0.00461,0.0,0.73704]
[1777639389372,51.49,77973.83,92.1,-0.00457,0.0,0.73187]
[1777639394407,51.49,77970.62,92.1,-0.00459,0.0,0.73401]
[1777639399441,51.49,77970.38,92.1,-0.00459,0.0,0.73417]
[1777639404477,51.49,77973.4,92.1,-0.00457,0.0,0.73215]
[1777639409515,51.49,77950.65,92.1,-0.00468,0.0,0.74746]
[1777639414549,51.49,77945.67,92.1,-0.0047,0.0,0.74974]
[1777639419585,51.49,77943.77,92.1,-0.00471,0.0,0.75103]
[1777639424620,51.49,77937.95,92.1,-0.00474,0.0,0.75501]
[1777639429655,51.49,77941.61,92.1,-0.00472,0.0,0.75251]
[1777639434689,51.49,77940.24,92.1,-0.00473,0.0,0.75344]
[1777639439725,51.49,77937.53,92.1,-0.00474,0.0,0.7553]
[1777639444759,51.49,77940.95,92.1,-0.00472,0.0,0.75296]
[1777639449797,51.49,77940.62,92.1,-0.00473,0.0,0.75318]
[1777639454833,51.49,77949.49,92.1,-0.00468,0.0,0.74714]
[1777639459869,51.49,77952.85,92.1,-0.00467,0.0,0.74486]
[1777639464904,51.49,77955.03,92.1,-0.00466,0.0,0.74339]
[1777639469939,51.49,77952.16,92.1,-0.00467,0.0,0.74533]
[1777639474974,51.49,77954.61,92.1,-0.00465,0.0,0.74258]
[1777639480012,51.49,77952.77,92.1,-0.00466,0.0,0.74382]
[1777639485046,51.49,77953.19,92.1,-0.00466,0.0,0.74354]
[1777639491088,51.49,77947.5,92.1,-0.00469,0.0,0.74739]
[1777639496123,51.49,77945.77,92.1,-0.00469,0.0,0.74857]
[1777639501158,51.49,77943.66,92.1,-0.0047,0.0,0.75]
[1777639506193,51.49,77936.69,92.1,-0.00474,0.0,0.75476]
[1777639511229,51.49,77938.51,92.1,-0.00473,0.0,0.75352]
[1777639516264,51.49,77951.7,92.1,-0.00467,0.0,0.74454]
[1777639521298,51.49,77953.55,92.1,-0.00466,0.0,0.74329]
[1777639526334,51.49,77949.13,92.1,-0.00468,0.0,0.74628]
[1777639531369,51.49,77950.14,92.1,-0.00467,0.0,0.7445]
[1777639536405,51.49,77940.84,92.1,-0.00471,0.0,0.75082]
[1777639541439,51.49,77951.72,92.1,-0.00466,0.0,0.74343]
[1777639546475,51.49,77950.84,92.1,-0.00466,0.0,0.74403]
[1777639551510,51.49,77953.47,92.1,-0.00465,0.0,0.74225]
[1777639556544,51.49,77947.2,92.1,-0.00468,0.0,0.74649]
[1777639561580,51.49,77944.62,92.1,-0.00469,0.0,0.74824]
[1777639564692,51.49,77973.21,92.1,-0.00456,0.0,0.72903]
[1777639569727,51.49,77984.82,92.1,-0.0045,0.0,0.72134]
[1777639575678,51.49,77986.48,92.1,-0.00449,0.0,0.72025]
[1777639580712,51.49,77985.74,92.1,-0.0045,0.0,0.72074]
[1777639582835,51.49,78004.81,92.1,-0.00441,0.0,0.70828]
[1777639584741,51.49,78021.41,92.1,-0.00433,0.0,0.69759]
[1777639589776,51.49,78024.01,92.1,-0.00432,0.0,0.69593]
[1777639594810,51.49,78017.34,92.1,-0.00435,0.0,0.69915]
[1777639600852,51.49,78010.51,92.1,-0.00438,0.0,0.70354]
[1777639605888,51.49,78006.03,92.1,-0.0044,0.0,0.70643]
[1777639606895,51.49,77990.18,92.1,-0.00447,0.0,0.71675]
[1777639608908,51.49,77973.63,92.1,-0.00455,0.0,0.72766]
[1777639613965,51.49,77973.21,92.1,-0.00455,0.0,0.72794]
[1777639619946,51.49,77973.05,92.1,-0.00455,0.0,0.72805]
[1777639620578,51.49,77979.21,92.1,-0.00452,0.0,0.72397]
[1777639620664,51.49,78005.51,92.1,-0.0044,0.0,0.70677]
[1777639621462,51.49,78024.02,92.1,-0.00432,0.0,0.69488]
[1777639626756,51.49,78026.81,92.1,-0.0043,0.0,0.6931]
[1777639632105,51.49,78023.93,92.1,-0.00432,0.0,0.69493]
[1777639637140,51.49,78026.76,92.1,-0.0043,0.0,0.69313]
[1777639642175,51.49,78026.26,92.1,-0.00431,0.0,0.69345]
[1777639647210,51.49,78027.23,92.1,-0.0043,0.0,0.69283]
[1777639652245,51.49,78017.82,92.1,-0.00434,0.0,0.69779]
[1777639657281,51.49,78018.18,92.1,-0.00434,0.0,0.69756]
[1777639662316,51.49,78012.59,92.1,-0.00436,0.0,0.70115]
[1777639667352,51.49,78005.2,92.1,-0.00439,0.0,0.70591]
[1777639672387,51.49,78013.53,92.1,-0.00436,0.0,0.70054]
[1777639677422,51.49,78010.95,92.1,-0.00437,0.0,0.7022]
[1777639682458,51.49,78018.75,92.1,-0.00433,0.0,0.6972]
[1777639687493,51.49,78018.1,92.1,-0.00434,0.0,0.69761]
[1777639692528,51.49,78026.69,92.1,-0.0043,0.0,0.69213]
[1777639697563,51.49,78025.02,92.1,-0.0043,0.0,0.6932]
[1777639702598,51.49,78018.93,92.1,-0.00433,0.0,0.69708]
[1777639707633,51.49,78022.26,92.1,-0.00432,0.0,0.69495]
[1777639713675,51.49,78023.59,92.1,-0.0043,0.0,0.69306]
[1777639718710,51.49,78022.49,92.1,-0.00431,0.0,0.69376]
[1777639723745,51.49,78024.66,92.1,-0.0043,0.0,0.69238]
[1777639728779,51.49,78020.48,92.1,-0.00432,0.0,0.69504]
[1777639733816,51.49,78012.31,92.1,-0.00436,0.0,0.70027]
[1777639738851,51.49,78011.88,92.1,-0.00436,0.0,0.70055]
[1777639743887,51.49,78000.61,92.1,-0.00441,0.0,0.70782]
[1777639748909,51.49,78000.71,92.1,-0.00441,0.0,0.70776]
[1777639753957,51.49,77999.65,92.1,-0.00441,0.0,0.70845]
[1777639758994,51.49,77996.14,92.1,-0.00443,0.0,0.71073]
[1777639764031,51.49,77988.35,92.1,-0.00447,0.0,0.71581]
[1777639769066,51.49,77985.73,92.1,-0.00448,0.0,0.71753]
[1777639774101,51.49,77982.97,92.1,-0.00448,0.0,0.71827]
[1777639779135,51.49,77985.18,92.1,-0.00447,0.0,0.71682]
[1777639784171,51.49,77984.46,92.1,-0.00448,0.0,0.71729]
[1777639789205,51.49,77986.39,92.1,-0.00447,0.0,0.71602]
[1777639794241,51.49,77982.71,92.1,-0.00449,0.0,0.71844]
[1777639799276,51.49,77978.73,92.1,-0.0045,0.0,0.72106]
[1777639804311,51.49,77982.74,92.1,-0.00448,0.0,0.71842]
[1777639809345,51.49,77986.09,92.1,-0.00447,0.0,0.71622]
[1777639814380,51.49,77989.61,92.1,-0.00445,0.0,0.71392]
[1777639819416,51.49,78005.15,92.1,-0.00438,0.0,0.70383]
[1777639824453,51.49,77995.63,92.1,-0.00443,0.0,0.71]
[1777639829488,51.49,77994.6,92.1,-0.00443,0.0,0.71067]
[1777639834523,51.49,77993.88,92.1,-0.00443,0.0,0.71007]
[1777639839558,51.49,77995.41,92.1,-0.00442,0.0,0.70908]
[1777639844593,51.49,77995.97,92.1,-0.00442,0.0,0.70871]
[1777639849628,51.49,77994.48,92.1,-0.00442,0.0,0.70968]
[1777639854663,51.49,77993.22,92.1,-0.00443,0.0,0.7105]
[1777639859698,51.49,77983.78,92.1,-0.00447,0.0,0.71666]
[1777639864733,51.49,77984.04,92.1,-0.00447,0.0,0.71649]
[1777639869774,51.49,77983.87,92.1,-0.00447,0.0,0.7166]
[1777639874809,51.49,77988.78,92.1,-0.00445,0.0,0.71339]
[1777639879845,51.49,77982.46,92.1,-0.00448,0.0,0.71753]
[1777639884880,51.49,77988.42,92.1,-0.00445,0.0,0.71363]
[1777639890922,51.49,77987.31,92.1,-0.00446,0.0,0.71435]
[1777639895959,51.49,77987.6,92.1,-0.00445,0.0,0.7131]
[1777639900994,51.49,77995.99,92.1,-0.00441,0.0,0.70764]
[1777639906028,51.49,77996.54,92.1,-0.00441,0.0,0.70728]
[1777639911063,51.49,77994.96,92.1,-0.00442,0.0,0.7083]
[1777639916099,51.49,77995.12,92.1,-0.00441,0.0,0.7082]
[1777639921134,51.49,77993.45,92.1,-0.00442,0.0,0.70929]
[1777639926169,51.49,77988.21,92.1,-0.00445,0.0,0.7127]
[1777639931085,51.49,77988.03,92.1,-0.00445,0.0,0.71282]
[1777639931204,51.49,77987.99,92.1,-0.00445,0.0,0.71284]
[1777639933116,51.49,77987.7,92.1,-0.00445,0.0,0.71303]
[1777639938253,51.49,77989.65,92.1,-0.00444,0.0,0.71176]
[1777639943288,51.49,77990.15,92.1,-0.00444,0.0,0.71143]
[1777639948323,51.49,77993.33,92.1,-0.00442,0.0,0.70936]
[1777639953357,51.49,77993.47,92.1,-0.00442,0.0,0.70821]
[1777639958827,51.49,77991.75,92.1,-0.00442,0.0,0.70933]
[1777639964435,51.49,77990.63,92.1,-0.00443,0.0,0.71006]
[1777639969470,51.49,77990.69,92.1,-0.00443,0.0,0.71002]
[1777639974505,51.49,77990.84,92.1,-0.00443,0.0,0.70992]
[1777639979405,51.49,77990.39,92.1,-0.00443,0.0,0.71021]
[1777639984576,51.49,77989.75,92.1,-0.00443,0.0,0.71063]
[1777639989611,51.49,77988.72,92.1,-0.00444,0.0,0.7113]
[1777639994651,51.49,77987.78,92.1,-0.00444,0.0,0.71191]
[1777639999687,51.49,77988.43,92.1,-0.00444,0.0,0.71149]
[1777640004723,51.49,77982.12,92.1,-0.00447,0.0,0.71561]
[1777640007846,51.49,77974.15,92.1,-0.00451,0.0,0.72085]
[1777640013786,51.49,77971.39,92.1,-0.00451,0.0,0.72159]
[1777640018821,51.49,77971.53,92.1,-0.00451,0.0,0.7215]
[1777640023856,51.49,77970.21,92.1,-0.00452,0.0,0.72237]
[1777640028891,51.49,77966.37,92.1,-0.00454,0.0,0.72491]
[1777640034932,51.49,77966.08,92.1,-0.00454,0.0,0.7251]
[1777640039967,51.49,77967.57,92.1,-0.00453,0.0,0.72411]
[1777640045006,51.49,77968.89,92.1,-0.00452,0.0,0.72324]
[1777640050038,51.49,77964.39,92.1,-0.00454,0.0,0.72622]
[1777640054037,51.49,77957.23,92.1,-0.00458,0.0,0.73098]
[1777640059101,51.49,77939.73,92.1,-0.00466,0.0,0.74274]
[1777640064136,51.49,77943.78,92.1,-0.00464,0.0,0.74]
[1777640069172,51.49,77942.67,92.1,-0.00465,0.0,0.74075]
[1777640074208,51.49,77940.03,92.1,-0.00465,0.0,0.74144]
[1777640079243,51.49,77939.88,92.1,-0.00465,0.0,0.74154]
[1777640084277,51.49,77936.97,92.1,-0.00467,0.0,0.74351]
[1777640089312,51.49,77937.27,92.1,-0.00467,0.0,0.7433]
[1777640094350,51.49,77937.58,92.1,-0.00467,0.0,0.74309]
[1777640099385,51.49,77935.69,92.1,-0.00468,0.0,0.74437]
[1777640104968,51.49,77949.12,92.1,-0.00461,0.0,0.73532]
[1777640109302,51.49,77948.96,92.1,-0.00461,0.0,0.73543]
[1777640110604,51.49,77958.38,92.1,-0.00457,0.0,0.72913]
[1777640116503,51.49,77970.62,92.1,-0.00451,0.0,0.72102]
[1777640121539,51.49,77970.78,92.1,-0.00451,0.0,0.72091]
[1777640126574,51.49,77971.38,92.1,-0.00451,0.0,0.72052]
[1777640131609,51.49,77970.16,92.1,-0.0045,0.0,0.72025]
[1777640136644,51.49,77967.19,92.1,-0.00452,0.0,0.7222]
[1777640141678,51.49,77962.41,92.1,-0.00454,0.0,0.72537]
[1777640146714,51.49,77960.35,92.1,-0.00455,0.0,0.72674]
[1777640151749,51.49,77953.66,92.1,-0.00458,0.0,0.73119]
[1777640156784,51.49,77952.82,92.1,-0.00459,0.0,0.73175]
[1777640161819,51.49,77950.29,92.1,-0.0046,0.0,0.73344]
[1777640166855,51.49,77951.71,92.1,-0.00459,0.0,0.73249]
[1777640171889,51.49,77951.42,92.1,-0.00459,0.0,0.73269]
[1777640176924,51.49,77952.12,92.1,-0.00459,0.0,0.73222]
[1777640181959,51.49,77958.16,92.1,-0.00456,0.0,0.72819]
[1777640186993,51.49,77957.59,92.1,-0.00456,0.0,0.72857]
[1777640192029,51.49,77957.47,92.1,-0.00456,0.0,0.72756]
[1777640197064,51.49,77957.87,92.1,-0.00456,0.0,0.7273]
[1777640202099,51.49,77965.71,92.1,-0.00452,0.0,0.7221]
[1777640207134,51.49,77964.79,92.1,-0.00452,0.0,0.72271]
[1777640212169,51.49,77966.48,92.1,-0.00452,0.0,0.72159]
[1777640217204,51.49,77966.94,92.1,-0.00451,0.0,0.72129]
[1777640222239,51.49,77967.03,92.1,-0.00451,0.0,0.72123]
[1777640227274,51.49,77966.63,92.1,-0.00451,0.0,0.7215]
[1777640232309,51.49,77966.16,92.1,-0.00452,0.0,0.72181]
[1777640237344,51.49,77967.03,92.1,-0.00451,0.0,0.72123]
[1777640242380,51.49,77975.2,92.1,-0.00447,0.0,0.71586]
[1777640247414,51.49,77980.23,92.1,-0.00445,0.0,0.71257]
[1777640252450,51.49,77982.23,92.1,-0.00444,0.0,0.7102]
[1777640257490,51.49,77981.63,92.1,-0.00444,0.0,0.71059]
[1777640262526,51.49,77985.76,92.1,-0.00442,0.0,0.7079]
[1777640267560,51.49,77985.86,92.1,-0.00442,0.0,0.70783]
[1777640272595,51.49,77985.32,92.1,-0.00442,0.0,0.70819]
[1777640277630,51.49,77985.11,92.1,-0.00442,0.0,0.70832]
[1777640282665,51.49,77986.76,92.1,-0.00441,0.0,0.70725]
[1777640287700,51.49,77977.25,92.1,-0.00446,0.0,0.71344]
[1777640294748,51.49,77977.39,92.1,-0.00446,0.0,0.71335]
[1777640299784,51.49,77975.97,92.1,-0.00446,0.0,0.71428]
[1777640304819,51.49,77969.93,92.1,-0.00449,0.0,0.71824]
[1777640309854,51.49,77968.93,92.1,-0.0045,0.0,0.7189]
[1777640314889,51.49,77968.21,92.1,-0.00449,0.0,0.7183]
[1777640319442,51.49,77968.07,92.1,-0.00449,0.0,0.71839]
[1777640319923,51.49,77984.81,92.1,-0.00442,0.0,0.70745]
[1777640320925,51.49,77984.81,92.1,-0.00442,0.0,0.70745]
[1777640326973,51.49,77981.89,92.1,-0.00443,0.0,0.70935]
[1777640332010,51.49,77982.92,92.1,-0.00443,0.0,0.70868]
[1777640337063,51.49,77983.37,92.1,-0.00442,0.0,0.70839]
[1777640337164,51.49,77983.4,92.1,-0.00442,0.0,0.70837]
[1777640343092,51.49,77983.6,92.1,-0.00442,0.0,0.70824]
[1777640348141,51.49,77980.62,92.1,-0.00444,0.0,0.71018]
[1777640353176,51.49,77982.12,92.1,-0.00443,0.0,0.7092]
[1777640358212,51.49,77973.48,92.1,-0.00447,0.0,0.71484]
[1777640363247,51.49,77963.3,92.1,-0.00452,0.0,0.72154]
[1777640368281,51.49,77959.93,92.1,-0.00453,0.0,0.72376]
[1777640373318,51.49,77947.68,92.1,-0.00458,0.0,0.73082]
[1777640378353,51.49,77942.24,92.1,-0.00461,0.0,0.73447]
[1777640383388,51.49,77933.84,92.1,-0.00465,0.0,0.74012]
[1777640388425,51.49,77924.21,92.1,-0.0047,0.0,0.74664]
[1777640391446,51.49,77903.86,92.1,-0.0048,0.0,0.7606]
[1777640393461,51.49,77887.01,92.1,-0.00488,1e-05,0.77232]
[1777640398497,51.49,77886.0,92.1,-0.00489,1e-05,0.77303]
[1777640403533,51.49,77919.4,92.1,-0.00472,0.0,0.74992]
[1777640405547,51.49,77941.41,92.1,-0.00461,0.0,0.73502]
[1777640408568,51.49,77957.14,92.1,-0.00454,0.0,0.72453]
[1777640413604,51.49,77960.01,92.1,-0.00453,0.0,0.72263]
[1777640418639,51.49,77967.51,92.1,-0.00449,0.0,0.71769]
[1777640423674,51.49,77966.61,92.1,-0.00449,0.0,0.71828]
[1777640425737,51.49,77982.9,92.1,-0.00442,0.0,0.70763]
[1777640431730,51.49,77983.91,92.1,-0.00441,0.0,0.70591]
[1777640432745,51.49,77999.98,92.1,-0.00433,0.0,0.69556]
[1777640438644,51.49,78012.11,92.1,-0.00428,0.0,0.68783]
[1777640439805,51.49,78033.86,92.1,-0.00418,0.0,0.67417]
[1777640444840,51.49,78030.83,92.1,-0.0042,0.0,0.67606]
[1777640449874,51.49,78032.24,92.1,-0.00419,0.0,0.67518]
[1777640454911,51.49,78027.57,92.1,-0.00421,0.0,0.67809]
[1777640459950,51.49,78027.72,92.1,-0.00421,0.0,0.678]
[1777640464986,51.49,78035.8,92.1,-0.00418,0.0,0.67296]
[1777640470023,51.49,78036.31,92.1,-0.00417,0.0,0.67264]
[1777640475064,51.49,78042.9,92.1,-0.00414,0.0,0.66856]
[1777640480099,51.49,78042.25,92.1,-0.00415,0.0,0.66896]
[1777640485134,51.49,78030.99,92.1,-0.0042,0.0,0.67596]
[1777640490169,51.49,78030.42,92.1,-0.0042,0.0,0.67631]
[1777640495205,51.49,78030.17,92.1,-0.00419,0.0,0.67544]
[1777640500240,51.49,78031.09,92.1,-0.00419,0.0,0.67487]
[1777640504277,51.49,78054.55,92.1,-0.00409,0.0,0.66037]
[1777640509394,51.49,78060.34,92.1,-0.00406,0.0,0.65684]
[1777640509467,51.49,78060.34,92.1,-0.00406,0.0,0.65684]
[1777640513810,51.49,78079.32,92.1,-0.00398,0.0,0.64536]
[1777640514349,51.49,78094.61,92.1,-0.00392,0.0,0.63625]
[1777640519385,51.49,78103.47,92.1,-0.00388,0.0,0.63102]
[1777640520954,51.49,78104.86,92.1,-0.00388,0.0,0.6302]
[1777640524423,51.49,78125.52,92.1,-0.00379,0.0,0.61816]
[1777640528450,51.49,78105.8,92.1,-0.00387,0.0,0.62965]
[1777640533486,51.49,78107.67,92.1,-0.00387,0.0,0.62855]
[1777640539528,51.49,78105.12,92.1,-0.00388,0.0,0.63005]
[1777640544563,51.49,78092.17,92.1,-0.00393,0.0,0.6377]
[1777640549598,51.49,78091.49,92.1,-0.00393,0.0,0.6381]
[1777640554633,51.49,78090.56,92.1,-0.00393,0.0,0.63767]
[1777640557654,51.49,78113.11,92.1,-0.00384,0.0,0.6244]
[1777640562689,51.49,78124.76,92.1,-0.00379,0.0,0.61764]
[1777640567725,51.49,78123.58,92.1,-0.0038,0.0,0.61832]
[1777640572761,51.49,78125.86,92.1,-0.00379,0.0,0.617]
[1777640577796,51.49,78124.44,92.1,-0.00379,0.0,0.61782]
[1777640582831,51.49,78121.73,92.1,-0.0038,0.0,0.61939]
[1777640587866,51.49,78121.32,92.1,-0.0038,0.0,0.61963]
[1777640592901,51.49,78123.8,92.1,-0.00379,0.0,0.61819]
[1777640597936,51.49,78119.13,92.1,-0.00381,0.0,0.6209]
[1777640602970,51.49,78119.89,92.1,-0.00381,0.0,0.62045]
[1777640608008,51.49,78118.91,92.1,-0.00381,0.0,0.62102]
[1777640613042,51.49,78118.55,92.1,-0.00381,0.0,0.62027]
[1777640618076,51.49,78122.37,92.1,-0.00379,0.0,0.61805]
[1777640623111,51.49,78121.5,92.1,-0.0038,0.0,0.61856]
[1777640628152,51.49,78121.63,92.1,-0.0038,0.0,0.61848]
[1777640633187,51.49,78120.09,92.1,-0.0038,0.0,0.61937]
[1777640638221,51.49,78111.51,92.1,-0.00384,0.0,0.62436]
[1777640643257,51.49,78116.71,92.1,-0.00382,0.0,0.62133]
[1777640648292,51.49,78124.1,92.1,-0.00379,0.0,0.61706]
[1777640653327,51.49,78120.95,92.1,-0.0038,0.0,0.61888]
[1777640658362,51.49,78122.77,92.1,-0.00379,0.0,0.61782]
[1777640663399,51.49,78123.06,92.1,-0.00379,0.0,0.61766]
[1777640668434,51.49,78120.64,92.1,-0.0038,0.0,0.61905]
[1777640673468,51.49,78116.12,92.1,-0.00381,0.0,0.62071]
[1777640678504,51.49,78123.49,92.1,-0.00378,0.0,0.61644]
[1777640683538,51.49,78136.24,92.1,-0.00373,0.0,0.60913]
[1777640688575,51.49,78149.04,92.1,-0.00368,0.0,0.60186]
[1777640690790,51.49,78167.76,92.1,-0.00361,0.0,0.59137]
[1777640695629,51.49,78185.54,92.1,-0.00354,0.0,0.58155]
[1777640700664,51.49,78182.28,92.1,-0.00356,0.0,0.58334]
[1777640702678,51.49,78166.79,92.1,-0.00361,0.0,0.59191]
[1777640706672,51.49,78172.99,92.1,-0.00359,0.0,0.58846]
[1777640708004,51.49,78177.96,92.1,-0.00357,0.0,0.58572]
[1777640713879,51.49,78187.79,92.1,-0.00353,0.0,0.58031]
[1777640722959,51.49,78188.83,92.1,-0.00353,0.0,0.57974]
[1777640728880,51.49,78184.57,92.1,-0.00355,0.0,0.58208]
[1777640730894,51.49,78166.16,92.1,-0.00362,0.0,0.59226]
[1777640735929,51.49,78157.16,92.1,-0.00365,0.0,0.59635]
[1777640740964,51.49,78155.45,92.1,-0.00365,0.0,0.59731]
[1777640745999,51.49,78156.09,92.1,-0.00365,0.0,0.59695]
[1777640751042,51.49,78155.14,92.1,-0.00365,0.0,0.59748]
[1777640756077,51.49,78148.8,92.1,-0.00368,0.0,0.60105]
[1777640761112,51.49,78145.16,92.1,-0.00369,0.0,0.60311]
[1777640766146,51.49,78154.47,92.1,-0.00366,0.0,0.59786]
[1777640771182,51.49,78150.44,92.1,-0.00367,0.0,0.60013]
[1777640776217,51.49,78150.17,92.1,-0.00367,0.0,0.60028]
[1777640781255,51.49,78171.2,92.1,-0.00359,0.0,0.58852]
[1777640786877,51.49,78185.39,92.1,-0.00354,0.0,0.58071]
[1777640792331,51.49,78196.95,92.1,-0.00349,0.0,0.57349]
[1777640797367,51.49,78198.19,92.1,-0.00349,0.0,0.57282]
[1777640802402,51.49,78198.63,92.1,-0.00348,0.0,0.57259]
[1777640807443,51.49,78196.19,92.1,-0.00349,0.0,0.57391]
[1777640812478,51.49,78196.13,92.1,-0.00349,0.0,0.57394]
[1777640817512,51.49,78193.78,92.1,-0.0035,0.0,0.57521]
[1777640822548,51.49,78196.69,92.1,-0.00349,0.0,0.57364]
[1777640827585,51.49,78198.9,92.1,-0.00348,0.0,0.57244]
[1777640832620,51.49,78199.31,92.1,-0.00348,0.0,0.57222]
[1777640837655,51.49,78201.0,92.1,-0.00347,0.0,0.5713]
[1777640842690,51.49,78196.53,92.1,-0.00349,0.0,0.57372]
[1777640847725,51.49,78190.27,92.1,-0.00351,0.0,0.57712]
[1777640852760,51.49,78187.21,92.1,-0.00352,0.0,0.57788]
[1777640857795,51.49,78187.88,92.1,-0.00352,0.0,0.57751]
[1777640862831,51.49,78185.11,92.1,-0.00353,0.0,0.57902]
[1777640867866,51.49,78184.97,92.1,-0.00353,0.0,0.5791]
[1777640873908,51.49,78186.46,92.1,-0.00352,0.0,0.57829]
[1777640878943,51.49,78185.48,92.1,-0.00353,0.0,0.57882]
[1777640883978,51.49,78181.99,92.1,-0.00354,0.0,0.58073]
[1777640889018,51.49,78194.44,92.1,-0.00349,0.0,0.57394]
[1777640894053,51.49,78189.88,92.1,-0.00351,0.0,0.57642]
[1777640899088,51.49,78186.66,92.1,-0.00352,0.0,0.57818]
[1777640904123,51.49,78188.07,92.1,-0.00352,0.0,0.57741]
[1777640909158,51.49,78187.42,92.1,-0.00352,0.0,0.57776]
[1777640915200,51.49,78187.88,92.1,-0.00351,0.0,0.57659]
[1777640920235,51.49,78190.24,92.1,-0.0035,0.0,0.57531]
[1777640925269,51.49,78189.29,92.1,-0.00351,0.0,0.57583]
[1777640930305,51.49,78187.87,92.1,-0.00351,0.0,0.5766]
[1777640935340,51.49,78186.92,92.1,-0.00352,0.0,0.57712]
[1777640941383,51.49,78184.33,92.1,-0.00353,0.0,0.57853]
[1777640946418,51.49,78187.14,92.1,-0.00352,0.0,0.577]
[1777640951453,51.49,78189.87,92.1,-0.00351,0.0,0.57551]
[1777640956488,51.49,78192.04,92.1,-0.0035,0.0,0.57433]
[1777640961524,51.49,78200.64,92.1,-0.00347,0.0,0.56968]
[1777640966558,51.49,78202.88,92.1,-0.00346,0.0,0.56848]
[1777640971592,51.49,78201.38,92.1,-0.00346,0.0,0.56838]
[1777640976627,51.49,78202.82,92.1,-0.00345,0.0,0.5676]
[1777640981662,51.49,78186.95,92.1,-0.00351,0.0,0.57618]
[1777640986698,51.49,78186.5,92.1,-0.00351,0.0,0.57643]
[1777640991736,51.49,78186.24,92.1,-0.00351,0.0,0.57657]
[1777640996770,51.49,78186.3,92.1,-0.00351,0.0,0.57654]
[1777641001808,51.49,78191.7,92.1,-0.00349,0.0,0.5736]
[1777641006842,51.49,78197.24,92.1,-0.00347,0.0,0.57061]
[1777641011877,51.49,78195.54,92.1,-0.00348,0.0,0.57152]
[1777641016912,51.49,78196.51,92.1,-0.00348,0.0,0.571]
[1777641021949,51.49,78190.12,92.1,-0.0035,0.0,0.57446]
[1777641026984,51.49,78180.0,92.1,-0.00354,0.0,0.57998]
[1777641032018,51.49,78174.1,92.1,-0.00355,0.0,0.58229]
[1777641037054,51.49,78185.49,92.1,-0.00351,0.0,0.57606]
[1777641042089,51.49,78189.21,92.1,-0.0035,0.0,0.57404]
[1777641047123,51.49,78191.96,92.1,-0.00349,0.0,0.57255]
[1777641052159,51.49,78194.01,92.1,-0.00348,0.0,0.57144]
[1777641054177,51.49,78209.51,92.1,-0.00342,0.0,0.56312]
[1777641057939,51.49,78218.26,92.1,-0.00339,0.0,0.55846]
[1777641058213,51.49,78242.99,92.1,-0.0033,0.0,0.54549]
[1777641058877,51.49,78242.99,92.1,-0.0033,0.0,0.54549]
[1777641059123,51.49,78242.99,92.1,-0.0033,0.0,0.54549]
[1777641059235,51.49,78281.31,92.1,-0.00317,0.0,0.52592]
[1777641060059,51.49,78281.31,92.1,-0.00317,0.0,0.52592]
[1777641060401,51.49,78281.31,92.1,-0.00317,0.0,0.52592]
[1777641060262,51.49,78301.7,92.1,-0.0031,0.0,0.51576]
[1777641061060,51.49,78301.7,92.1,-0.0031,0.0,0.51576]
[1777641063252,51.49,78284.42,92.1,-0.00316,0.0,0.52436]
[1777641064259,51.49,78266.54,92.1,-0.00322,0.0,0.53339]
[1777641069294,51.49,78270.99,92.1,-0.0032,0.0,0.53113]
[1777641071310,51.49,78242.87,92.1,-0.0033,0.0,0.54556]
[1777641076345,51.49,78232.25,92.1,-0.00334,0.0,0.55109]
[1777641078359,51.49,78248.04,92.1,-0.00328,0.0,0.54288]
[1777641082393,51.49,78263.65,92.1,-0.00323,0.0,0.53486]
[1777641083399,51.49,78285.36,92.1,-0.00315,0.0,0.52389]
[1777641088434,51.49,78285.32,92.1,-0.00315,0.0,0.52391]
[1777641093127,51.49,78293.9,92.1,-0.00312,0.0,0.51878]
[1777641098504,51.49,78285.28,92.1,-0.00315,0.0,0.52307]
[1777641103539,51.49,78280.03,92.1,-0.00317,0.0,0.52571]
[1777641108575,51.49,78284.79,92.1,-0.00315,0.0,0.52332]
[1777641110158,51.49,78284.79,92.1,-0.00315,0.0,0.52332]
[1777641114618,51.49,78303.51,92.1,-0.00309,0.0,0.51402]
[1777641118646,51.49,78320.47,92.1,-0.00303,0.0,0.50572]
[1777641121460,51.49,78329.08,92.1,-0.003,0.0,0.50155]
[1777641122111,51.49,78338.17,92.1,-0.00297,0.0,0.49719]
[1777641122434,51.49,78374.68,92.1,-0.00286,0.0,0.47998]
[1777641122686,51.49,78392.05,92.1,-0.00281,0.0,0.47198]
[1777641127747,51.49,78389.62,92.1,-0.00281,0.0,0.47309]
[1777641132756,51.49,78408.42,92.1,-0.00276,0.0,0.46454]
[1777641134771,51.49,78388.98,92.1,-0.00282,0.0,0.47338]
[1777641139808,51.49,78403.87,92.1,-0.00277,0.0,0.4666]
[1777641144844,51.49,78389.09,92.1,-0.00281,0.0,0.47333]
[1777641146677,51.49,78379.22,92.1,-0.00285,0.0,0.47788]
[1777641147004,51.49,78379.22,92.1,-0.00285,0.0,0.47788]
[1777641152900,51.49,78360.41,92.1,-0.0029,0.0,0.48583]
[1777641157935,51.49,78361.47,92.1,-0.0029,0.0,0.48534]
[1777641160956,51.49,78345.35,92.1,-0.00295,0.0,0.49295]
[1777641164984,51.49,78326.49,92.1,-0.00301,0.0,0.50198]
[1777641170020,51.49,78323.23,92.1,-0.00302,0.0,0.50355]
[1777641175055,51.49,78325.38,92.1,-0.00301,0.0,0.50251]
[1777641180090,51.49,78320.53,92.1,-0.00303,0.0,0.50486]
[1777641185125,51.49,78325.65,92.1,-0.00301,0.0,0.50238]
[1777641190160,51.49,78324.73,92.1,-0.00301,0.0,0.50283]
[1777641194326,51.49,78351.32,92.1,-0.00293,0.0,0.49012]
[1777641195209,51.49,78379.87,92.1,-0.00284,0.0,0.47678]
[1777641200420,51.49,78378.88,92.1,-0.00284,0.0,0.47724]
[1777641204389,51.49,78363.57,92.1,-0.00289,0.0,0.48435]
[1777641211324,51.49,78358.83,92.1,-0.0029,0.0,0.48577]
[1777641216360,51.49,78361.0,92.1,-0.00289,0.0,0.48475]
[1777641221395,51.49,78353.39,92.1,-0.00292,0.0,0.48833]
[1777641226430,51.49,78345.71,92.1,-0.00294,0.0,0.49196]
[1777641231465,51.49,78345.52,92.1,-0.00294,0.0,0.49205]
[1777641236500,51.49,78342.89,92.1,-0.00295,0.0,0.4933]
[1777641241535,51.49,78342.76,92.1,-0.00295,0.0,0.49336]
[1777641246570,51.49,78348.78,92.1,-0.00293,0.0,0.49051]
[1777641251605,51.49,78354.46,92.1,-0.00291,0.0,0.48782]
[1777641255634,51.49,78330.13,92.1,-0.00299,0.0,0.4994]
[1777641260667,51.49,78321.12,92.1,-0.00302,0.0,0.50375]
[1777641265703,51.49,78318.6,92.1,-0.00303,0.0,0.50497]
[1777641270739,51.49,78313.33,92.1,-0.00305,0.0,0.50753]
[1777641275774,51.49,78316.72,92.1,-0.00303,0.0,0.50505]
[1777641280809,51.49,78316.5,92.1,-0.00303,0.0,0.50516]
[1777641285848,51.49,78314.66,92.1,-0.00304,0.0,0.50605]
[1777641290883,51.49,78316.07,92.1,-0.00303,0.0,0.50537]
[1777641295918,51.49,78326.56,92.1,-0.003,0.0,0.50029]
[1777641300953,51.49,78341.79,92.1,-0.00295,0.0,0.49301]
[1777641302525,51.49,78357.16,92.1,-0.0029,0.0,0.48575]
[1777641308690,51.49,78364.78,92.1,-0.00288,0.0,0.48218]
[1777641318072,51.49,78351.27,92.1,-0.00292,0.0,0.48852]
[1777641323108,51.49,78351.13,92.1,-0.00292,0.0,0.48858]
[1777641328143,51.49,78351.41,92.1,-0.00292,0.0,0.48845]
[1777641332173,51.49,78366.08,92.1,-0.00287,0.0,0.48078]
[1777641337208,51.49,78363.26,92.1,-0.00288,0.0,0.48209]
[1777641342243,51.49,78364.08,92.1,-0.00287,0.0,0.48171]
[1777641347277,51.49,78365.01,92.1,-0.00287,0.0,0.48128]
[1777641352313,51.49,78372.74,92.1,-0.00285,0.0,0.47769]
[1777641357348,51.49,78379.82,92.1,-0.00282,0.0,0.47442]
[1777641362383,51.49,78379.24,92.1,-0.00283,0.0,0.47469]
[1777641367418,51.49,78373.39,92.1,-0.00284,0.0,0.47739]
[1777641372453,51.49,78367.38,92.1,-0.00286,0.0,0.48017]
[1777641373058,51.49,78367.38,92.1,-0.00286,0.0,0.48017]
[1777641374494,51.49,78366.18,92.1,-0.00287,0.0,0.48073]
[1777641380509,51.49,78354.2,92.1,-0.0029,0.0,0.48633]
[1777641385544,51.49,78362.89,92.1,-0.00288,0.0,0.48226]
[1777641390579,51.49,78369.29,92.1,-0.00286,0.0,0.47929]
[1777641395614,51.49,78369.29,92.1,-0.00285,0.0,0.47849]
[1777641400649,51.49,78365.06,92.1,-0.00287,0.0,0.48045]
[1777641405684,51.49,78365.01,92.1,-0.00287,0.0,0.48048]
[1777641410719,51.49,78363.3,92.1,-0.00287,0.0,0.48127]
[1777641415754,51.49,78363.44,92.1,-0.00287,0.0,0.48121]
[1777641420790,51.49,78359.53,92.1,-0.00288,0.0,0.48303]
[1777641425841,51.49,78358.22,92.1,-0.00289,0.0,0.48364]
[1777641430876,51.49,78358.52,92.1,-0.00289,0.0,0.4835]
[1777641435911,51.49,78357.58,92.1,-0.00289,0.0,0.48394]
[1777641440946,51.49,78359.71,92.1,-0.00288,0.0,0.48295]
[1777641445981,51.49,78349.99,92.1,-0.00291,0.0,0.4875]
[1777641451021,51.49,78345.75,92.1,-0.00292,0.0,0.48869]
[1777641456056,51.49,78342.44,92.1,-0.00293,0.0,0.49026]
[1777641461091,51.49,78342.38,92.1,-0.00293,0.0,0.49029]
[1777641466126,51.49,78343.39,92.1,-0.00293,0.0,0.48981]
[1777641472168,51.49,78342.83,92.1,-0.00293,0.0,0.49007]
[1777641478211,51.49,78337.57,92.1,-0.00295,0.0,0.49257]
[1777641483245,51.49,78338.27,92.1,-0.00295,0.0,0.49223]
[1777641488281,51.49,78340.68,92.1,-0.00294,0.0,0.49109]
[1777641493316,51.49,78319.49,92.1,-0.00301,0.0,0.50123]
[1777641498351,51.49,78302.29,92.1,-0.00306,0.0,0.50959]
[1777641503386,51.49,78294.93,92.1,-0.00309,0.0,0.5132]
[1777641508421,51.49,78286.35,92.1,-0.00312,0.0,0.51745]
[1777641513457,51.49,78271.09,92.1,-0.00316,0.0,0.52421]
[1777641518492,51.49,78269.87,92.1,-0.00317,0.0,0.52482]
[1777641523526,51.49,78269.78,92.1,-0.00317,0.0,0.52487]
[1777641528561,51.49,78263.68,92.1,-0.00319,0.0,0.52794]
[1777641533597,51.49,78263.29,92.1,-0.00319,0.0,0.52814]
[1777641538632,51.49,78262.2,92.1,-0.00319,0.0,0.52869]
[1777641543667,51.49,78259.72,92.1,-0.0032,0.0,0.52995]
[1777641548701,51.49,78256.14,92.1,-0.00321,0.0,0.53176]
[1777641553736,51.49,78262.08,92.1,-0.00319,0.0,0.52875]
[1777641558771,51.49,78261.32,92.1,-0.0032,0.0,0.52914]
[1777641564814,51.49,78261.5,92.1,-0.0032,0.0,0.52905]
[1777641569849,51.49,78261.26,92.1,-0.0032,0.0,0.52917]
[1777641574885,51.49,78263.37,92.1,-0.00318,0.0,0.52724]
[1777641579920,51.49,78267.62,92.1,-0.00317,0.0,0.5251]
[1777641584955,51.49,78264.36,92.1,-0.00318,0.0,0.52674]
[1777641589989,51.49,78262.84,92.1,-0.00319,0.0,0.52751]
[1777641595025,51.49,78269.34,92.1,-0.00316,0.0,0.52424]
[1777641598047,51.49,78285.44,92.1,-0.00311,0.0,0.5162]
[1777641601068,51.49,78301.35,92.1,-0.00306,0.0,0.50838]
[1777641606076,51.49,78306.67,92.1,-0.00304,0.0,0.50578]
[1777641611138,51.49,78307.37,92.1,-0.00304,0.0,0.50544]
[1777641616172,51.49,78311.23,92.1,-0.00302,0.0,0.50357]
[1777641621208,51.49,78310.74,92.1,-0.00303,0.0,0.5038]
[1777641626243,51.49,78309.28,92.1,-0.00303,0.0,0.50451]
[1777641631278,51.49,78306.94,92.1,-0.00303,0.0,0.50482]
[1777641636313,51.49,78302.49,92.1,-0.00305,0.0,0.50698]
[1777641641348,51.49,78305.25,92.1,-0.00304,0.0,0.50564]
[1777641646383,51.49,78305.45,92.1,-0.00304,0.0,0.50554]
[1777641651419,51.49,78307.63,92.1,-0.00303,0.0,0.50448]
[1777641653433,51.49,78324.11,92.1,-0.00298,0.0,0.49653]
[1777641658699,51.49,78328.07,92.1,-0.00296,0.0,0.49464]
[1777641664514,51.49,78329.2,92.1,-0.00296,0.0,0.4941]
[1777641670556,51.49,78328.95,92.1,-0.00296,0.0,0.49422]
[1777641675591,51.49,78326.7,92.1,-0.00297,0.0,0.49529]
[1777641680626,51.49,78322.91,92.1,-0.00298,0.0,0.49711]
[1777641683648,51.49,78349.74,92.1,-0.0029,0.0,0.48439]
[1777641688683,51.49,78362.26,92.1,-0.00286,0.0,0.47856]
[1777641693718,51.49,78362.76,92.1,-0.00285,0.0,0.47753]
[1777641698753,51.49,78365.08,92.1,-0.00284,0.0,0.47645]
[1777641703788,51.49,78365.22,92.1,-0.00284,0.0,0.47639]
[1777641707817,51.49,78339.1,92.1,-0.00292,0.0,0.48859]
[1777641709831,51.49,78323.71,92.1,-0.00297,0.0,0.4959]
[1777641714866,51.49,78319.92,92.1,-0.00299,0.0,0.49772]
[1777641719901,51.49,78324.04,92.1,-0.00297,0.0,0.49575]
[1777641724935,51.49,78334.66,92.1,-0.00294,0.0,0.49069]
[1777641729973,51.49,78332.04,92.1,-0.00295,0.0,0.49193]
[1777641735008,51.49,78332.51,92.1,-0.00295,0.0,0.49171]
[1777641740053,51.49,78322.61,92.1,-0.00298,0.0,0.49643]
[1777641745088,51.49,78312.68,92.1,-0.00301,0.0,0.50121]
[1777641750123,51.49,78309.66,92.1,-0.00302,0.0,0.50267]
[1777641755158,51.49,78313.6,92.1,-0.003,0.0,0.49994]
[1777641760193,51.49,78331.75,92.1,-0.00294,0.0,0.49125]
[1777641765228,51.49,78339.21,92.1,-0.00292,0.0,0.48773]
[1777641770264,51.49,78325.78,92.1,-0.00296,0.0,0.4941]
[1777641775299,51.49,78314.28,92.1,-0.003,0.0,0.49961]
[1777641780334,51.49,78314.9,92.1,-0.003,0.0,0.49931]
[1777641785369,51.49,78310.19,92.1,-0.00301,0.0,0.50158]
[1777641790404,51.49,78312.62,92.1,-0.003,0.0,0.50041]
[1777641795439,51.49,78310.26,92.1,-0.00301,0.0,0.50155]
[1777641800475,51.49,78325.5,92.1,-0.00296,0.0,0.49423]
[1777641804503,51.49,78345.55,92.1,-0.0029,0.0,0.48474]
[1777641809538,51.49,78352.68,92.1,-0.00288,0.0,0.48141]
[1777641814574,51.49,78337.96,92.1,-0.00292,0.0,0.4875]
[1777641819781,51.49,78336.26,92.1,-0.00292,0.0,0.48831]
[1777641825291,51.49,78318.33,92.1,-0.00298,0.0,0.49684]
[1777641830694,51.49,78318.43,92.1,-0.00298,0.0,0.49679]
[1777641835728,51.49,78329.11,92.1,-0.00295,0.0,0.49169]
[1777641840763,51.49,78322.25,92.1,-0.00297,0.0,0.49496]
[1777641845799,51.49,78335.21,92.1,-0.00293,0.0,0.4888]
[1777641850834,51.49,78349.63,92.1,-0.00288,0.0,0.48203]
[1777641855869,51.49,78350.31,92.1,-0.00288,0.0,0.48171]
[1777641860904,51.49,78346.55,92.1,-0.00289,0.0,0.48347]
[1777641865939,51.49,78341.47,92.1,-0.00291,0.0,0.48585]
[1777641870974,51.49,78339.96,92.1,-0.00291,0.0,0.48656]
[1777641876010,51.49,78325.04,92.1,-0.00295,0.0,0.49281]
[1777641881043,51.49,78320.1,92.1,-0.00297,0.0,0.49517]
[1777641886079,51.49,78326.51,92.1,-0.00295,0.0,0.49211]
[1777641891114,51.49,78324.18,92.1,-0.00296,0.0,0.49322]
[1777641896149,51.49,78323.83,92.1,-0.00296,0.0,0.49339]
[1777641901185,51.49,78326.37,92.1,-0.00295,0.0,0.49218]
[1777641906220,51.49,78332.57,92.1,-0.00293,0.0,0.48924]
[1777641910249,51.49,78315.79,92.1,-0.00298,0.0,0.49723]
[1777641915284,51.49,78314.54,92.1,-0.00299,0.0,0.49783]
[1777641920319,51.49,78314.03,92.1,-0.00299,0.0,0.49808]
[1777641925354,51.49,78305.72,92.1,-0.00302,0.0,0.50209]
[1777641930389,51.49,78304.97,92.1,-0.00302,0.0,0.50245]
[1777641935423,51.49,78294.79,92.1,-0.00305,0.0,0.50657]
[1777641940459,51.49,78297.39,92.1,-0.00304,0.0,0.5053]
[1777641945494,51.49,78305.17,92.1,-0.00301,0.0,0.50152]
[1777641950529,51.49,78303.51,92.1,-0.00302,0.0,0.50233]
[1777641955569,51.49,78300.25,92.1,-0.00303,0.0,0.50391]
[1777641960604,51.49,78301.65,92.1,-0.00303,0.0,0.50323]
[1777641965639,51.49,78301.29,92.1,-0.00303,0.0,0.5034]
[1777641970675,51.49,78299.17,92.1,-0.00303,0.0,0.50443]
[1777641975710,51.49,78298.05,92.1,-0.00304,0.0,0.50498]
[1777641980745,51.49,78291.54,92.1,-0.00306,0.0,0.50815]
[1777641985780,51.49,78291.11,92.1,-0.00306,0.0,0.50836]
[1777641990815,51.49,78288.82,92.1,-0.00307,0.0,0.50948]
[1777641995850,51.49,78291.23,92.1,-0.00306,0.0,0.50747]
[1777642000885,51.49,78302.53,92.1,-0.00302,0.0,0.50197]
[1777642005920,51.49,78295.1,92.1,-0.00304,0.0,0.50558]
[1777642010955,51.49,78290.22,92.1,-0.00306,0.0,0.50796]
[1777642013551,51.49,78288.14,92.1,-0.00307,0.0,0.50898]
[1777642020018,51.49,78292.73,92.1,-0.00305,0.0,0.50673]
[1777642022432,51.49,78292.62,92.1,-0.00305,0.0,0.50679]
[1777642028074,51.49,78297.61,92.1,-0.00303,0.0,0.50436]
[1777642033109,51.49,78293.5,92.1,-0.00305,0.0,0.50636]
[1777642038144,51.49,78293.67,92.1,-0.00305,0.0,0.50628]
[1777642043179,51.49,78294.76,92.1,-0.00304,0.0,0.50574]
[1777642048214,51.49,78297.74,92.1,-0.00303,0.0,0.50429]
[1777642053249,51.49,78301.88,92.1,-0.00302,0.0,0.50146]
[1777642058284,51.49,78302.1,92.1,-0.00301,0.0,0.50135]
[1777642063319,51.49,78308.36,92.1,-0.00299,0.0,0.49833]
[1777642068354,51.49,78307.79,92.1,-0.003,0.0,0.4986]
[1777642073390,51.49,78305.58,92.1,-0.003,0.0,0.49967]
[1777642078425,51.49,78305.68,92.1,-0.003,0.0,0.49962]
[1777642083460,51.49,78306.62,92.1,-0.003,0.0,0.49917]
[1777642088495,51.49,78298.71,92.1,-0.00303,0.0,0.50299]
[1777642092864,51.49,78298.46,92.1,-0.00303,0.0,0.50311]
[1777642098565,51.49,78298.31,92.1,-0.00303,0.0,0.50319]
[1777642103188,51.49,78302.08,92.1,-0.00301,0.0,0.50136]
[1777642108635,51.49,78299.93,92.1,-0.00302,0.0,0.5024]
[1777642113670,51.49,78298.34,92.1,-0.00302,0.0,0.50234]
[1777642118705,51.49,78297.78,92.1,-0.00302,0.0,0.50261]
[1777642123742,51.49,78289.73,92.1,-0.00305,0.0,0.50653]
[1777642128777,51.49,78290.0,92.1,-0.00305,0.0,0.5064]
[1777642133815,51.49,78290.38,92.1,-0.00305,0.0,0.50621]
[1777642138850,51.49,78290.1,92.1,-0.00305,0.0,0.50635]
[1777642143886,51.49,78292.51,92.1,-0.00304,0.0,0.50517]
[1777642148921,51.49,78292.22,92.1,-0.00304,0.0,0.50531]
[1777642153961,51.49,78289.44,92.1,-0.00305,0.0,0.50667]
[1777642158995,51.49,78287.3,92.1,-0.00306,0.0,0.50771]
[1777642164032,51.49,78281.01,92.1,-0.00308,0.0,0.5108]
[1777642167053,51.49,78263.65,92.1,-0.00314,0.0,0.5194]
[1777642172088,51.49,78266.83,92.1,-0.00312,0.0,0.51696]
[1777642177124,51.49,78276.56,92.1,-0.00309,0.0,0.51215]
[1777642182158,51.49,78277.07,92.1,-0.00309,0.0,0.5119]
[1777642187194,51.49,78278.7,92.1,-0.00308,0.0,0.51109]
[1777642192233,51.49,78275.76,92.1,-0.00309,0.0,0.51254]
[1777642197267,51.49,78275.78,92.1,-0.00309,0.0,0.51253]
[1777642202304,51.49,78275.66,92.1,-0.00309,0.0,0.51259]
[1777642206340,51.49,78250.09,92.1,-0.00318,0.0,0.52534]
[1777642211374,51.49,78248.39,92.1,-0.00318,0.0,0.5262]
[1777642216402,51.49,78249.68,92.1,-0.00318,0.0,0.52555]
[1777642218044,51.49,78230.2,92.1,-0.00325,0.0,0.53545]
[1777642223463,51.49,78216.83,92.1,-0.00329,0.0,0.54234]
[1777642228710,51.49,78213.68,92.1,-0.00331,0.0,0.54398]
[1777642231528,51.49,78229.9,92.1,-0.00324,0.0,0.53473]
[1777642236561,51.49,78236.79,92.1,-0.00322,0.0,0.53122]
[1777642241595,51.49,78235.48,92.1,-0.00322,0.0,0.53188]
[1777642246631,51.49,78247.56,92.1,-0.00318,0.0,0.52576]
[1777642251666,51.49,78250.69,92.1,-0.00317,0.0,0.52418]
[1777642253680,51.49,78266.33,92.1,-0.00312,0.0,0.51636]
[1777642254988,51.49,78268.26,92.1,-0.00311,0.0,0.5154]
[1777642260730,51.49,78272.73,92.1,-0.0031,0.0,0.51319]
[1777642264632,51.49,78279.37,92.1,-0.00307,0.0,0.50992]
[1777642266910,51.49,78246.97,92.1,-0.00318,0.0,0.52606]
[1777642271166,51.49,78267.02,92.1,-0.00312,0.0,0.51602]
[1777642273823,51.49,78286.17,92.1,-0.00305,0.0,0.50659]
[1777642278858,51.49,78306.28,92.1,-0.00299,0.0,0.49685]
[1777642282757,51.49,78306.2,92.1,-0.00299,0.0,0.49689]
[1777642289299,51.49,78302.33,92.1,-0.003,0.0,0.49875]
[1777642296983,51.49,78297.16,92.1,-0.00301,0.0,0.50042]
[1777642300243,51.49,78295.91,92.1,-0.00302,0.0,0.50102]
[1777642306047,51.49,78298.62,92.1,-0.00301,0.0,0.49972]
[1777642311082,51.49,78298.76,92.1,-0.00301,0.0,0.49965]
[1777642316116,51.49,78298.73,92.1,-0.00301,0.0,0.49966]
[1777642320145,51.49,78283.07,92.1,-0.00306,0.0,0.50727]
[1777642325180,51.49,78302.4,92.1,-0.00299,0.0,0.49789]
[1777642330215,51.49,78306.37,92.1,-0.00298,0.0,0.49599]
[1777642335250,51.49,78306.0,92.1,-0.00298,0.0,0.49616]
[1777642340286,51.49,78303.74,92.1,-0.00299,0.0,0.49725]
[1777642345322,51.49,78303.93,92.1,-0.00299,0.0,0.49716]
[1777642348343,51.49,78288.07,92.1,-0.00304,0.0,0.50483]
[1777642353378,51.49,78283.28,92.1,-0.00305,0.0,0.50633]
[1777642358412,51.49,78285.85,92.1,-0.00304,0.0,0.50508]
[1777642363448,51.49,78285.89,92.1,-0.00304,0.0,0.50506]
[1777642368483,51.49,78286.85,92.1,-0.00304,0.0,0.50459]
[1777642373519,51.49,78300.02,92.1,-0.003,0.0,0.49821]
[1777642374218,51.49,78300.02,92.1,-0.003,0.0,0.49821]
[1777642376017,51.49,78317.92,92.1,-0.00294,0.0,0.48966]
[1777642378554,51.49,78332.94,92.1,-0.00289,0.0,0.48258]
[1777642383589,51.49,78335.99,92.1,-0.00288,0.0,0.48116]
[1777642384280,51.49,78335.99,92.1,-0.00288,0.0,0.48116]
[1777642389631,51.49,78338.8,92.1,-0.00287,0.0,0.47985]
[1777642394631,51.49,78341.08,92.1,-0.00287,0.0,0.47879]
[1777642399701,51.49,78352.33,92.1,-0.00283,0.0,0.47358]
[1777642401714,51.49,78369.44,92.1,-0.00278,0.0,0.46576]
[1777642405547,51.49,78381.96,92.1,-0.00274,0.0,0.46011]
[1777642410778,51.49,78381.38,92.1,-0.00274,0.0,0.46037]
[1777642415814,51.49,78378.43,92.1,-0.00275,0.0,0.46092]
[1777642420847,51.49,78393.92,92.1,-0.0027,0.0,0.454]
[1777642425883,51.49,78413.29,92.1,-0.00264,0.0,0.44547]
[1777642429911,51.49,78443.63,92.1,-0.00256,0.0,0.4324]
[1777642430682,51.49,78443.63,92.1,-0.00256,0.0,0.4324]
[1777642436790,51.49,78457.41,92.1,-0.00252,0.0,0.42658]
[1777642442477,51.49,78460.25,92.1,-0.00251,0.0,0.42539]
[1777642448037,51.49,78475.59,92.1,-0.00247,0.0,0.419]
[1777642452975,51.49,78490.08,92.1,-0.00243,0.0,0.41305]
[1777642458110,51.49,78493.99,92.1,-0.00242,0.0,0.41146]
[1777642460123,51.49,78475.63,92.1,-0.00247,0.0,0.41899]
[1777642463362,51.49,78462.17,92.1,-0.00251,0.0,0.42458]
[1777642467747,51.49,78438.06,92.1,-0.00257,0.0,0.43478]
[1777642472326,51.49,78416.34,92.1,-0.00263,0.0,0.44338]
[1777642474380,51.49,78419.64,92.1,-0.00262,0.0,0.44195]
[1777642480265,51.49,78424.07,92.1,-0.00261,0.0,0.44004]
[1777642484293,51.49,78407.2,92.1,-0.00266,0.0,0.44737]
[1777642489342,51.49,78404.21,92.1,-0.00267,0.0,0.44869]
[1777642495370,51.49,78418.77,92.1,-0.00262,0.0,0.44233]
[1777642500405,51.49,78424.55,92.1,-0.00261,0.0,0.43983]
[1777642501858,51.49,78424.55,92.1,-0.00261,0.0,0.43983]
[1777642504433,51.49,78450.19,92.1,-0.00253,0.0,0.42888]
[1777642507454,51.49,78475.56,92.1,-0.00246,0.0,0.41829]
[1777642509635,51.49,78491.75,92.1,-0.00242,0.0,0.41165]
[1777642513867,51.49,78496.46,92.1,-0.00241,0.0,0.40974]
[1777642519538,51.49,78493.43,92.1,-0.00242,0.0,0.41097]
[1777642523568,51.49,78473.73,92.1,-0.00247,0.0,0.41905]
[1777642525642,51.49,78456.76,92.1,-0.00252,0.0,0.42612]
[1777642531623,51.49,78449.97,92.1,-0.00253,0.0,0.42824]
[1777642536658,51.49,78454.15,92.1,-0.00252,0.0,0.42648]
[1777642541693,51.49,78440.89,92.1,-0.00256,0.0,0.43208]
[1777642544713,51.49,78440.92,92.1,-0.00256,0.0,0.43207]
[1777642549749,51.49,78436.54,92.1,-0.00257,0.0,0.43394]
[1777642554784,51.49,78445.53,92.1,-0.00254,0.0,0.43011]
[1777642559819,51.49,78443.71,92.1,-0.00255,0.0,0.43089]
[1777642564854,51.49,78442.42,92.1,-0.00255,0.0,0.43143]
[1777642569890,51.49,78452.24,92.1,-0.00252,0.0,0.42728]
[1777642574925,51.49,78454.93,92.1,-0.00252,0.0,0.42615]
[1777642577951,51.49,78433.09,92.1,-0.00258,0.0,0.43541]
[1777642582986,51.49,78430.48,92.1,-0.00259,0.0,0.43653]
[1777642588021,51.49,78433.87,92.1,-0.00258,0.0,0.43508]
[1777642593056,51.49,78428.2,92.1,-0.00259,0.0,0.43676]
[1777642598095,51.49,78438.56,92.1,-0.00256,0.0,0.43233]
[1777642603130,51.49,78436.76,92.1,-0.00256,0.0,0.4331]
[1777642608166,51.49,78444.94,92.1,-0.00254,0.0,0.42963]
[1777642611277,51.49,78466.02,92.1,-0.00248,0.0,0.42079]
[1777642615097,51.49,78478.3,92.1,-0.00245,0.0,0.41572]
[1777642620254,51.49,78487.73,92.1,-0.00242,0.0,0.41186]
[1777642624701,51.49,78503.76,92.1,-0.00238,0.0,0.40537]
[1777642631197,51.49,78499.02,92.1,-0.00239,0.0,0.40728]
[1777642633354,51.49,78472.63,92.1,-0.00246,0.0,0.41805]
[1777642637037,51.49,78466.89,92.1,-0.00248,0.0,0.42043]
[1777642639397,51.49,78483.55,92.1,-0.00243,0.0,0.41357]
[1777642641783,51.49,78488.8,92.1,-0.00242,0.0,0.41142]
[1777642647384,51.49,78487.04,92.1,-0.00242,0.0,0.41214]
[1777642647387,51.49,78487.04,92.1,-0.00242,0.0,0.41214]
[1777642650329,51.49,78471.86,92.1,-0.00247,0.0,0.41837]
[1777642654504,51.49,78442.49,92.1,-0.00254,0.0,0.42992]
[1777642659953,51.49,78442.35,92.1,-0.00254,0.0,0.42998]
[1777642660057,51.49,78442.35,92.1,-0.00254,0.0,0.42998]
[1777642661902,51.49,78455.36,92.1,-0.00251,0.0,0.42451]
[1777642663777,51.49,78457.54,92.1,-0.0025,0.0,0.42359]
[1777642665386,51.49,78453.97,92.1,-0.00251,0.0,0.42509]
[1777642665860,51.49,78453.97,92.1,-0.00251,0.0,0.42509]
[1777642668608,51.49,78473.38,92.1,-0.00246,0.0,0.41702]
[1777642669761,51.49,78473.38,92.1,-0.00246,0.0,0.41702]
[1777642675657,51.49,78484.85,92.1,-0.00243,0.0,0.41232]
[1777642680692,51.49,78477.82,92.1,-0.00245,0.0,0.4152]
[1777642682832,51.49,78467.87,92.1,-0.00247,0.0,0.4193]
[1777642684730,51.49,78452.84,92.1,-0.00251,0.0,0.42556]
[1777642686099,51.49,78450.67,92.1,-0.00252,0.0,0.42647]
[1777642686838,51.49,78435.09,92.1,-0.00256,0.0,0.43306]
[1777642687410,51.49,78435.09,92.1,-0.00256,0.0,0.43306]
[1777642691334,51.49,78418.45,92.1,-0.00261,0.0,0.44021]
[1777642693783,51.49,78394.05,92.1,-0.00268,0.0,0.45086]
[1777642698819,51.49,78390.08,92.1,-0.00269,0.0,0.45262]
[1777642703858,51.49,78387.83,92.1,-0.0027,0.0,0.45362]
[1777642708913,51.49,78358.72,92.1,-0.00279,0.0,0.4667]
[1777642710212,51.49,78338.2,92.1,-0.00285,0.0,0.47612]
[1777642715288,51.49,78326.97,92.1,-0.00288,0.0,0.48054]
[1777642720999,51.49,78323.12,92.1,-0.00289,0.0,0.48234]
[1777642726036,51.49,78320.29,92.1,-0.0029,0.0,0.48366]
[1777642730063,51.49,78304.87,92.1,-0.00295,0.0,0.49095]
[1777642735098,51.49,78294.37,92.1,-0.00299,0.0,0.49597]
[1777642740133,51.49,78302.11,92.1,-0.00296,0.0,0.49227]
[1777642745168,51.49,78296.41,92.1,-0.00298,0.0,0.49499]
[1777642747182,51.49,78311.41,92.1,-0.00293,0.0,0.48785]
[1777642752217,51.49,78297.94,92.1,-0.00297,0.0,0.49426]
[1777642756246,51.49,78279.13,92.1,-0.00304,0.0,0.50334]
[1777642761280,51.49,78276.56,92.1,-0.00304,0.0,0.50459]
[1777642766317,51.49,78265.05,92.1,-0.00308,0.0,0.51022]
[1777642769337,51.49,78247.75,92.1,-0.00314,0.0,0.5188]
[1777642774372,51.49,78249.07,92.1,-0.00313,0.0,0.51729]
[1777642779316,51.49,78249.48,92.1,-0.00313,0.0,0.51709]
[1777642780419,51.49,78222.58,92.1,-0.00322,0.0,0.53064]
[1777642785454,51.49,78231.64,92.1,-0.00319,0.0,0.52604]
[1777642787412,51.49,78231.86,92.1,-0.00319,0.0,0.52593]
[1777642792504,51.49,78218.54,92.1,-0.00324,0.0,0.5327]
[1777642797539,51.49,78204.38,92.1,-0.00329,0.0,0.53998]
[1777642802574,51.49,78214.65,92.1,-0.00325,0.0,0.53469]
[1777642806604,51.49,78237.52,92.1,-0.00317,0.0,0.52307]
[1777642810632,51.49,78257.34,92.1,-0.0031,0.0,0.51318]
[1777642816405,51.49,78254.73,92.1,-0.00311,0.0,0.51448]
[1777642825316,51.49,78246.64,92.1,-0.00314,0.0,0.5185]
[1777642827768,51.49,78220.0,92.1,-0.00323,0.0,0.53195]
[1777642832805,51.49,78209.57,92.1,-0.00326,0.0,0.53642]
[1777642837840,51.49,78194.31,92.1,-0.00332,0.0,0.54432]
[1777642840861,51.49,78178.36,92.1,-0.00337,0.0,0.55269]
[1777642843882,51.49,78161.58,92.1,-0.00344,0.0,0.56161]
[1777642845919,51.49,78134.84,92.1,-0.00354,0.0,0.57609]
[1777642850959,51.49,78147.59,92.1,-0.00349,0.0,0.56915]
[1777642851966,51.49,78162.9,92.1,-0.00343,0.0,0.56091]
[1777642852973,51.49,78182.22,92.1,-0.00336,0.0,0.55065]
[1777642853633,51.49,78182.22,92.1,-0.00336,0.0,0.55065]
[1777642855726,51.49,78173.98,92.1,-0.00339,0.0,0.55501]
[1777642856433,51.49,78173.98,92.1,-0.00339,0.0,0.55501]
[1777642857007,51.49,78177.48,92.1,-0.00338,0.0,0.55315]
[1777642858999,51.49,78175.09,92.1,-0.00339,0.0,0.55442]
[1777642862036,51.49,78155.6,92.1,-0.00346,0.0,0.56482]
[1777642864311,51.49,78155.9,92.1,-0.00346,0.0,0.56466]
[1777642866241,51.49,78160.4,92.1,-0.00344,0.0,0.56224]
[1777642872106,51.49,78150.12,92.1,-0.00348,0.0,0.56778]
[1777642877141,51.49,78148.22,92.1,-0.00349,0.0,0.56881]
[1777642882176,51.49,78146.63,92.1,-0.00349,0.0,0.56967]
[1777642887211,51.49,78133.94,92.1,-0.00354,0.0,0.57658]
[1777642892246,51.49,78137.33,92.1,-0.00352,0.0,0.57381]
[1777642897499,51.49,78152.15,92.1,-0.00347,0.0,0.56577]
[1777642903326,51.49,78174.07,92.1,-0.00339,0.0,0.55406]
[1777642904561,51.49,78169.37,92.1,-0.0034,0.0,0.55655]
[1777642908022,51.49,78174.14,92.1,-0.00338,0.0,0.55402]
[1777642913398,51.49,78177.41,92.1,-0.00337,0.0,0.55229]
[1777642918435,51.49,78180.8,92.1,-0.00336,0.0,0.55051]
[1777642923469,51.49,78183.98,92.1,-0.00335,0.0,0.54884]
[1777642928504,51.49,78186.83,92.1,-0.00334,0.0,0.54734]
[1777642933539,51.49,78189.58,92.1,-0.00333,0.0,0.5459]
[1777642935395,51.49,78189.58,92.1,-0.00333,0.0,0.5459]
[1777642939582,51.49,78211.15,92.1,-0.00325,0.0,0.53474]
[1777642943002,51.49,78230.08,92.1,-0.00319,0.0,0.5251]
[1777642949119,51.49,78237.4,92.1,-0.00316,0.0,0.52141]
[1777642953816,51.49,78200.76,92.1,-0.00328,0.0,0.53921]
[1777642956198,51.49,78189.99,92.1,-0.00332,0.0,0.5448]
[1777642960687,51.49,78188.58,92.1,-0.00333,0.0,0.54554]
[1777642961421,51.49,78188.58,92.1,-0.00333,0.0,0.54554]
[1777642961485,51.49,78172.72,92.1,-0.00338,0.0,0.55388]
[1777642966723,51.49,78175.93,92.1,-0.00337,0.0,0.55218]
[1777642971834,51.49,78180.59,92.1,-0.00336,0.0,0.54972]
[1777642976871,51.49,78185.52,92.1,-0.00334,0.0,0.54714]
[1777642981907,51.49,78183.77,92.1,-0.00334,0.0,0.54805]
[1777642986942,51.49,78192.28,92.1,-0.00331,0.0,0.54361]
[1777642991977,51.49,78194.52,92.1,-0.00331,0.0,0.54244]
[1777642996014,51.49,78194.87,92.1,-0.0033,0.0,0.54226]
[1777643002049,51.49,78197.2,92.1,-0.0033,0.0,0.54105]
[1777643007084,51.49,78210.54,92.1,-0.00325,0.0,0.53417]
[1777643009123,51.49,78212.23,92.1,-0.00324,0.0,0.53331]
[1777643012119,51.49,78229.47,92.1,-0.00318,0.0,0.52368]
[1777643017154,51.49,78230.84,92.1,-0.00317,0.0,0.52299]
[1777643022189,51.49,78222.55,92.1,-0.0032,0.0,0.52718]
[1777643026217,51.49,78203.33,92.1,-0.00327,0.0,0.537]
[1777643029238,51.49,78187.54,92.1,-0.00333,0.0,0.54519]
[1777643033268,51.49,78171.33,92.1,-0.00338,0.0,0.55371]
[1777643037296,51.49,78151.23,92.1,-0.00346,0.0,0.56444]
[1777643042331,51.49,78148.21,92.1,-0.00347,0.0,0.56607]
[1777643046929,51.49,78156.33,92.1,-0.00344,0.0,0.5617]
[1777643050387,51.49,78181.51,92.1,-0.00335,0.0,0.54835]
[1777643055424,51.49,78180.53,92.1,-0.00335,0.0,0.54886]
[1777643057180,51.49,78182.03,92.1,-0.00335,0.0,0.54807]
[1777643062473,51.49,78183.74,92.1,-0.00334,0.0,0.54718]
[1777643066501,51.49,78202.66,92.1,-0.00327,0.0,0.53735]
[1777643071537,51.49,78203.98,92.1,-0.00326,0.0,0.53579]
[1777643075988,51.49,78204.69,92.1,-0.00326,0.0,0.53542]
[1777643076707,51.49,78204.14,92.1,-0.00326,0.0,0.53571]
[1777643082614,51.49,78207.32,92.1,-0.00325,0.0,0.53407]
[1777643087649,51.49,78207.24,92.1,-0.00325,0.0,0.53412]
[1777643092684,51.49,78211.59,92.1,-0.00324,0.0,0.53189]
[1777643096717,51.49,78228.79,92.1,-0.00318,0.0,0.52316]
[1777643098727,51.49,78243.76,92.1,-0.00312,0.0,0.51567]
[1777643104274,51.49,78232.29,92.1,-0.00316,0.0,0.5214]
[1777643108418,51.49,78209.29,92.1,-0.00324,0.0,0.53306]
[1777643113833,51.49,78216.46,92.1,-0.00322,0.0,0.5294]
[1777643118868,51.49,78210.58,92.1,-0.00324,0.0,0.5324]
[1777643122896,51.49,78194.42,92.1,-0.0033,0.0,0.54073]
[1777643125634,51.49,78213.72,92.1,-0.00323,0.0,0.5308]
[1777643130952,51.49,78215.85,92.1,-0.00322,0.0,0.52972]
[1777643135990,51.49,78214.64,92.1,-0.00322,0.0,0.52946]
[1777643141024,51.49,78214.79,92.1,-0.00322,0.0,0.52939]
[1777643146061,51.49,78202.11,92.1,-0.00326,0.0,0.53587]
[1777643151096,51.49,78199.93,92.1,-0.00327,0.0,0.537]
[1777643156131,51.49,78199.04,92.1,-0.00327,0.0,0.53746]
[1777643161168,51.49,78187.82,92.1,-0.00331,0.0,0.54327]
[1777643165196,51.49,78203.49,92.1,-0.00326,0.0,0.53516]
[1777643170231,51.49,78212.4,92.1,-0.00323,0.0,0.5306]
[1777643174258,51.49,78234.23,92.1,-0.00315,0.0,0.51957]
[1777643179297,51.49,78239.0,92.1,-0.00314,0.0,0.51719]
[1777643180304,51.49,78260.78,92.1,-0.00306,0.0,0.50642]
[1777643181317,51.49,78276.44,92.1,-0.00301,0.0,0.49881]
[1777643186346,51.49,78276.99,92.1,-0.00301,0.0,0.49854]
[1777643191381,51.49,78281.84,92.1,-0.00299,0.0,0.49538]
[1777643193395,51.49,78300.94,92.1,-0.00293,0.0,0.48628]
[1777643197423,51.49,78285.31,92.1,-0.00298,0.0,0.49371]
[1777643202465,51.49,78294.32,92.1,-0.00295,0.0,0.48941]
[1777643207501,51.49,78297.39,92.1,-0.00294,0.0,0.48796]
[1777643212536,51.49,78306.14,92.1,-0.00291,0.0,0.48383]
[1777643216479,51.49,78309.79,92.1,-0.0029,0.0,0.48211]
[1777643219585,51.49,78286.83,92.1,-0.00297,0.0,0.49299]
[1777643220970,51.49,78279.24,92.1,-0.003,0.0,0.49663]
[1777643226634,51.49,78280.9,92.1,-0.00299,0.0,0.49583]
[1777643229655,51.49,78299.18,92.1,-0.00293,0.0,0.48711]
[1777643231545,51.49,78300.86,92.1,-0.00293,0.0,0.48632]
[1777643236707,51.49,78308.67,92.1,-0.0029,0.0,0.48264]
[1777643241742,51.49,78307.62,92.1,-0.0029,0.0,0.48313]
[1777643243756,51.49,78292.15,92.1,-0.00295,0.0,0.49045]
[1777643248791,51.49,78294.09,92.1,-0.00295,0.0,0.48952]
[1777643253829,51.49,78300.28,92.1,-0.00292,0.0,0.48577]
[1777643257322,51.49,78291.48,92.1,-0.00295,0.0,0.48994]
[1777643262892,51.49,78294.56,92.1,-0.00294,0.0,0.48848]
[1777643263796,51.49,78294.56,92.1,-0.00294,0.0,0.48848]
[1777643268933,51.49,78286.74,92.1,-0.00297,0.0,0.4922]
[1777643273968,51.49,78287.57,92.1,-0.00296,0.0,0.49181]
[1777643279004,51.49,78286.96,92.1,-0.00297,0.0,0.4921]
[1777643284045,51.49,78298.45,92.1,-0.00293,0.0,0.48664]
[1777643289080,51.49,78308.33,92.1,-0.0029,0.0,0.48199]
[1777643292987,51.49,78314.8,92.1,-0.00288,0.0,0.47896]
[1777643297138,51.49,78288.95,92.1,-0.00296,0.0,0.49115]
[1777643302175,51.49,78299.18,92.1,-0.00293,0.0,0.48629]
[1777643304189,51.49,78327.86,92.1,-0.00284,0.0,0.4729]
[1777643307210,51.49,78345.08,92.1,-0.00278,0.0,0.46502]
[1777643312249,51.49,78356.04,92.1,-0.00275,0.0,0.45928]
[1777643317285,51.49,78367.7,92.1,-0.00271,0.0,0.45406]
[1777643322320,51.49,78365.94,92.1,-0.00272,0.0,0.45485]
[1777643327357,51.49,78349.02,92.1,-0.00277,0.0,0.46244]
[1777643331386,51.49,78364.64,92.1,-0.00272,0.0,0.45543]
[1777643334001,51.49,78371.25,92.1,-0.0027,0.0,0.45248]
[1777643334712,51.49,78371.25,92.1,-0.0027,0.0,0.45248]
[1777643335356,51.49,78369.34,92.1,-0.00271,0.0,0.45333]
[1777643335946,51.49,78369.34,92.1,-0.00271,0.0,0.45333]
[1777643337499,51.49,78369.8,92.1,-0.0027,0.0,0.45313]
[1777643338741,51.49,78369.45,92.1,-0.00271,0.0,0.45328]
[1777643339324,51.49,78368.53,92.1,-0.00271,0.0,0.45369]
[1777643340903,51.49,78360.87,92.1,-0.00273,0.0,0.45711]
[1777643348881,51.49,78368.65,92.1,-0.00271,0.0,0.45364]
[1777643354546,51.49,78375.06,92.1,-0.00269,0.0,0.4508]
[1777643358987,51.49,78372.63,92.1,-0.0027,0.0,0.45187]
[1777643358999,51.49,78372.63,92.1,-0.0027,0.0,0.45187]
[1777643359003,51.49,78372.63,92.1,-0.0027,0.0,0.45187]
[1777643359048,51.49,78372.32,92.1,-0.0027,0.0,0.45201]
[1777643364616,51.49,78360.44,92.1,-0.00273,0.0,0.4573]
[1777643369651,51.49,78362.97,92.1,-0.00272,0.0,0.45617]
[1777643374686,51.49,78368.14,92.1,-0.0027,0.0,0.45309]
[1777643379721,51.49,78368.12,92.1,-0.0027,0.0,0.4531]
[1777643384756,51.49,78367.56,92.1,-0.00271,0.0,0.45335]
[1777643389790,51.49,78361.35,92.1,-0.00273,0.0,0.45612]
[1777643394826,51.49,78363.01,92.1,-0.00272,0.0,0.45538]
[1777643399355,51.49,78358.19,92.1,-0.00273,0.0,0.45753]
[1777643400074,51.49,78345.83,92.1,-0.00277,0.0,0.4631]
[1777643404491,51.49,78341.89,92.1,-0.00278,0.0,0.46489]
[1777643409934,51.49,78357.73,92.1,-0.00274,0.0,0.45774]
[1777643411329,51.49,78358.02,92.1,-0.00274,0.0,0.45761]
[1777643411949,51.49,78341.54,92.1,-0.00279,0.0,0.46505]
[1777643412842,51.49,78341.54,92.1,-0.00279,0.0,0.46505]
[1777643413731,51.49,78334.34,92.1,-0.00281,0.0,0.46833]
[1777643418997,51.49,78338.13,92.1,-0.0028,0.0,0.4666]
[1777643424032,51.49,78338.13,92.1,-0.0028,0.0,0.4666]
[1777643424111,51.49,78338.13,92.1,-0.0028,0.0,0.4666]
[1777643425921,51.49,78329.98,92.1,-0.00282,0.0,0.47033]
[1777643426630,51.49,78324.57,92.1,-0.00284,0.0,0.47282]
[1777643432088,51.49,78312.06,92.1,-0.00287,0.0,0.47782]
[1777643437123,51.49,78309.85,92.1,-0.00288,0.0,0.47885]
[1777643440133,51.49,78302.41,92.1,-0.0029,0.0,0.48233]
[1777643440943,51.49,78302.41,92.1,-0.0029,0.0,0.48233]
[1777643441538,51.49,78298.29,92.1,-0.00292,0.0,0.48427]
[1777643441612,51.49,78340.35,92.1,-0.00278,0.0,0.4648]
[1777643442518,51.49,78340.35,92.1,-0.00278,0.0,0.4648]
[1777643442586,51.49,78356.42,92.1,-0.00274,0.0,0.45755]
[1777643445714,51.49,78360.63,92.1,-0.00272,0.0,0.45566]
[1777643445768,51.49,78379.82,92.1,-0.00267,0.0,0.44716]
[1777643446558,51.49,78379.82,92.1,-0.00267,0.0,0.44716]
[1777643446643,51.49,78396.89,92.1,-0.00262,0.0,0.43972]
[1777643452256,51.49,78383.95,92.1,-0.00265,0.0,0.44535]
[1777643457292,51.49,78387.54,92.1,-0.00264,0.0,0.44378]
[1777643462327,51.49,78377.21,92.1,-0.00267,0.0,0.44831]
[1777643464341,51.49,78399.39,92.1,-0.00261,0.0,0.43864]
[1777643469381,51.49,78391.2,92.1,-0.00263,0.0,0.44219]
[1777643470384,51.49,78407.3,92.1,-0.00259,0.0,0.43523]
[1777643475420,51.49,78406.31,92.1,-0.00259,0.0,0.43566]
[1777643480454,51.49,78404.02,92.1,-0.0026,0.0,0.43664]
[1777643485489,51.49,78390.19,92.1,-0.00264,0.0,0.44263]
[1777643490524,51.49,78400.89,92.1,-0.0026,0.0,0.43799]
[1777643492538,51.49,78415.03,92.1,-0.00256,0.0,0.43118]
[1777643495031,51.49,78414.5,92.1,-0.00256,0.0,0.43141]
[1777643498334,51.49,78413.93,92.1,-0.00256,0.0,0.43165]
[1777643500447,51.49,78416.4,92.1,-0.00256,0.0,0.4306]
[1777643504433,51.49,78426.02,92.1,-0.00253,0.0,0.42653]
[1777643505872,51.49,78425.55,92.1,-0.00253,0.0,0.42673]
[1777643507941,51.49,78421.5,92.1,-0.00254,0.0,0.42844]
[1777643513686,51.49,78410.53,92.1,-0.00257,0.0,0.4331]
[1777643516709,51.49,78429.83,92.1,-0.00252,0.0,0.42493]
[1777643517496,51.49,78429.83,92.1,-0.00252,0.0,0.42493]
[1777643517515,51.49,78429.83,92.1,-0.00252,0.0,0.42493]
[1777643522751,51.49,78429.47,92.1,-0.00252,0.0,0.42508]
[1777643527786,51.49,78417.79,92.1,-0.00255,0.0,0.43001]
[1777643532829,51.49,78442.57,92.1,-0.00248,0.0,0.4196]
[1777643535859,51.49,78458.5,92.1,-0.00244,0.0,0.41303]
[1777643538883,51.49,78473.49,92.1,-0.0024,0.0,0.40693]
[1777643539237,51.49,78473.49,92.1,-0.0024,0.0,0.40693]
[1777643544919,51.49,78487.31,92.1,-0.00236,0.0,0.40138]
[1777643549955,51.49,78484.27,92.1,-0.00237,0.0,0.40259]
[1777643554990,51.49,78462.48,92.1,-0.00242,0.0,0.41069]
[1777643557965,51.49,78457.06,92.1,-0.00244,0.0,0.4129]
[1777643563047,51.49,78461.23,92.1,-0.00243,0.0,0.4112]
[1777643567079,51.49,78477.4,92.1,-0.00238,0.0,0.40464]
[1777643572114,51.49,78481.37,92.1,-0.00237,0.0,0.40305]
[1777643577149,51.49,78472.79,92.1,-0.0024,0.0,0.4065]
[1777643582184,51.49,78487.31,92.1,-0.00236,0.0,0.40067]
[1777643587219,51.49,78492.58,92.1,-0.00234,0.0,0.39857]
[1777643592254,51.49,78487.93,92.1,-0.00236,0.0,0.40042]
[1777643597268,51.49,78488.25,92.1,-0.00236,0.0,0.4003]
[1777643598776,51.49,78511.84,92.1,-0.00229,0.0,0.39099]
[1777643599932,51.49,78511.84,92.1,-0.00229,0.0,0.39099]
[1777643600225,51.49,78533.87,92.1,-0.00224,0.0,0.38247]
[1777643601259,51.49,78597.71,92.1,-0.00208,0.0,0.35872]
[1777643601970,51.49,78636.32,92.1,-0.002,0.0,0.34499]
[1777643603306,51.49,78658.19,92.1,-0.00195,0.0,0.33743]
[1777643604194,51.49,78674.51,92.1,-0.00191,0.0,0.33188]
[1777643607268,51.49,78695.22,92.1,-0.00187,0.0,0.32495]
[1777643608396,51.49,78713.18,92.1,-0.00183,0.0,0.31905]
[1777643609403,51.49,78730.3,92.1,-0.00179,0.0,0.31352]
[1777643612137,51.49,78764.54,92.1,-0.00172,0.0,0.30214]
[1777643617141,51.49,78756.68,92.1,-0.00174,0.0,0.30458]
[1777643622501,51.49,78761.22,92.1,-0.00173,0.0,0.30317]
[1777643627536,51.49,78753.06,92.1,-0.00174,0.0,0.30572]
[1777643632992,51.49,78751.99,92.1,-0.00175,0.0,0.30605]
[1777643639184,51.49,78767.56,92.1,-0.00172,0.0,0.3012]
[1777643640627,51.49,78783.81,92.1,-0.00168,0.0,0.29621]
[1777643643199,51.49,78787.52,92.1,-0.00168,0.0,0.29508]
[1777643648441,51.49,78776.86,92.1,-0.0017,0.0,0.29833]
[1777643648991,51.49,78776.86,92.1,-0.0017,0.0,0.29833]
[1777643649093,51.49,78760.72,92.1,-0.00173,0.0,0.30332]
[1777643651717,51.49,78776.48,92.1,-0.0017,0.0,0.29845]
[1777643656751,51.49,78799.82,92.1,-0.00165,0.0,0.29136]
[1777643660790,51.49,78820.55,92.1,-0.00161,0.0,0.28519]
[1777643665834,51.49,78829.03,92.1,-0.0016,0.0,0.2827]
[1777643669929,51.49,78829.82,92.1,-0.0016,0.0,0.28246]
[1777643673419,51.49,78847.48,92.1,-0.00156,0.0,0.27682]
[1777643674421,51.49,78865.11,92.1,-0.00153,0.0,0.27179]
[1777643676913,51.49,78848.15,92.1,-0.00156,0.0,0.27662]
[1777643678936,51.49,78827.87,92.1,-0.0016,0.0,0.2825]
[1777643684063,51.49,78823.6,92.1,-0.00161,0.0,0.28375]
[1777643684970,51.49,78801.26,92.1,-0.00165,0.0,0.29038]
[1777643686158,51.49,78801.26,92.1,-0.00165,0.0,0.29038]
[1777643686751,51.49,78797.89,92.1,-0.00165,0.0,0.29139]
[1777643689001,51.49,78780.88,92.1,-0.00169,0.0,0.29654]
[1777643690881,51.49,78788.72,92.1,-0.00167,0.0,0.29416]
[1777643693030,51.49,78808.54,92.1,-0.00163,0.0,0.2882]
[1777643696617,51.49,78806.73,92.1,-0.00164,0.0,0.28874]
[1777643698980,51.49,78791.38,92.1,-0.00167,0.0,0.29335]
[1777643699166,51.49,78791.38,92.1,-0.00167,0.0,0.29335]
[1777643705131,51.49,78795.01,92.1,-0.00166,0.0,0.29226]
[1777643710167,51.49,78809.32,92.1,-0.00163,0.0,0.28797]
[1777643712180,51.49,78834.78,92.1,-0.00159,0.0,0.28048]
[1777643715201,51.49,78808.61,92.1,-0.00163,0.0,0.28818]
[1777643718222,51.49,78839.0,92.1,-0.00158,0.0,0.27926]
[1777643721252,51.49,78858.11,92.1,-0.00154,0.0,0.27378]
[1777643726285,51.49,78850.46,92.1,-0.00156,0.0,0.27596]
[1777643729426,51.49,78869.63,92.1,-0.00152,0.0,0.27052]
[1777643730336,51.49,78887.33,92.1,-0.00149,0.0,0.26558]
[1777643731349,51.49,78903.58,92.1,-0.00146,0.0,0.26061]
[1777643736386,51.49,78895.82,92.1,-0.00148,0.0,0.26273]
[1777643741421,51.49,78880.37,92.1,-0.0015,0.0,0.267]
[1777643744442,51.49,78860.47,92.1,-0.00154,0.0,0.27259]
[1777643746456,51.49,78842.2,92.1,-0.00157,0.0,0.27781]
[1777643751491,51.49,78841.15,92.1,-0.00157,0.0,0.27811]
[1777643756526,51.49,78839.88,92.1,-0.00157,0.0,0.27847]
[1777643758548,51.49,78817.28,92.1,-0.00161,0.0,0.28507]
[1777643763595,51.49,78809.39,92.1,-0.00163,0.0,0.2874]
[1777643768630,51.49,78792.51,92.1,-0.00166,0.0,0.29246]
[1777643773665,51.49,78805.29,92.1,-0.00164,0.0,0.28863]
[1777643776686,51.49,78776.94,92.1,-0.00169,0.0,0.29719]
[1777643777694,51.49,78760.32,92.1,-0.00172,0.0,0.30232]
[1777643782618,51.49,78760.25,92.1,-0.00172,0.0,0.30234]
[1777643790788,51.49,78787.1,92.1,-0.00167,0.0,0.29409]
[1777643795824,51.49,78782.88,92.1,-0.00168,0.0,0.29482]
[1777643800859,51.49,78774.4,92.1,-0.00169,0.0,0.29741]
[1777643805894,51.49,78762.46,92.1,-0.00172,0.0,0.30109]
[1777643808915,51.49,78746.75,92.1,-0.00175,0.0,0.30599]
[1777643811936,51.49,78775.36,92.1,-0.00169,0.0,0.29711]
[1777643816972,51.49,78772.41,92.1,-0.0017,0.0,0.29802]
[1777643820169,51.49,78773.62,117.1,-0.00169,0.0,0.29765]
[1777643826040,51.49,78785.22,117.1,-0.00167,0.0,0.29411]
[1777643830069,51.49,78768.11,117.1,-0.00171,0.0,0.29934]
[1777643833090,51.49,78752.07,117.1,-0.00174,0.0,0.30432]
[1777643837118,51.49,78727.3,117.1,-0.00179,0.0,0.31215]
[1777643842153,51.49,78732.96,117.1,-0.00178,0.0,0.31035]
[1777643844167,51.49,78717.09,117.1,-0.00181,0.0,0.31543]
[1777643849548,51.49,78713.48,117.1,-0.00182,0.0,0.3166]
[1777643851404,51.49,78729.59,117.1,-0.00178,0.0,0.31142]
[1777643852691,51.49,78740.84,117.1,-0.00176,0.0,0.30727]
[1777643858272,51.49,78740.23,117.1,-0.00176,0.0,0.30747]
[1777643863307,51.49,78736.07,117.1,-0.00177,0.0,0.30878]
[1777643867917,51.49,78730.06,117.1,-0.00178,0.0,0.31069]
[1777643867942,51.49,78730.06,117.1,-0.00178,0.0,0.31069]
[1777643873377,51.49,78723.28,117.1,-0.00179,0.0,0.31286]
[1777643878412,51.49,78717.45,117.1,-0.0018,0.0,0.31473]
[1777643883449,51.49,78719.24,117.1,-0.0018,0.0,0.31416]
[1777643888484,51.49,78705.4,117.1,-0.00183,0.0,0.31864]
[1777643893569,51.49,78693.9,117.1,-0.00185,0.0,0.3224]
[1777643898604,51.49,78691.34,117.1,-0.00186,0.0,0.32325]
[1777643903639,51.49,78692.21,117.1,-0.00186,0.0,0.32296]
[1777643908674,51.49,78694.01,117.1,-0.00185,0.0,0.32237]
[1777643913710,51.49,78686.71,117.1,-0.00186,0.0,0.32418]
[1777643918746,51.49,78682.8,117.1,-0.00187,0.0,0.32548]
[1777643923781,51.49,78695.0,117.1,-0.00185,0.0,0.32145]
[1777643928816,51.49,78698.29,117.1,-0.00184,0.0,0.32037]
[1777643933854,51.49,78708.98,117.1,-0.00182,0.0,0.31688]
[1777643938892,51.49,78710.88,117.1,-0.00181,0.0,0.31627]
[1777643943927,51.49,78715.75,117.1,-0.0018,0.0,0.3147]
[1777643948962,51.49,78712.61,117.1,-0.00181,0.0,0.31571]
[1777643953997,51.49,78715.65,117.1,-0.0018,0.0,0.31473]
[1777643959033,51.49,78718.49,117.1,-0.0018,0.0,0.31381]
[1777643964068,51.49,78716.93,117.1,-0.0018,0.0,0.31432]
[1777643969103,51.49,78720.07,117.1,-0.0018,0.0,0.31331]
[1777643969968,51.49,78720.07,117.1,-0.0018,0.0,0.31331]
[1777643970110,51.49,78720.52,117.1,-0.00179,0.0,0.31316]
[1777643975145,51.49,78722.06,117.1,-0.00179,0.0,0.31209]
[1777643980180,51.49,78707.04,117.1,-0.00182,0.0,0.31693]
[1777643985215,51.49,78706.98,117.1,-0.00182,0.0,0.31694]
[1777643990250,51.49,78712.91,117.1,-0.00181,0.0,0.31503]
[1777643995285,51.49,78719.09,117.1,-0.00179,0.0,0.31304]
[1777644000454,51.49,78731.42,117.1,-0.00177,0.0,0.3091]
[1777644000631,51.49,78731.42,117.1,-0.00177,0.0,0.3091]
[1777644001457,51.49,78732.46,117.1,-0.00177,0.0,0.30877]
[1777644006593,51.49,78746.59,117.1,-0.00174,0.0,0.30433]
[1777644012724,51.49,78738.82,117.1,-0.00175,0.0,0.30676]
[1777644016445,51.49,78767.04,117.1,-0.0017,0.0,0.29799]
[1777644017538,51.49,78767.04,117.1,-0.0017,0.0,0.29799]
[1777644017576,51.49,78785.13,117.1,-0.00166,0.0,0.29248]
[1777644020476,51.49,78767.21,117.1,-0.0017,0.0,0.29793]
[1777644025510,51.49,78771.17,117.1,-0.00169,0.0,0.29672]
[1777644029539,51.49,78738.12,117.1,-0.00176,0.0,0.30699]
[1777644032563,51.49,78753.95,117.1,-0.00172,0.0,0.30146]
[1777644037598,51.49,78744.02,117.1,-0.00174,0.0,0.30456]
[1777644042633,51.49,78748.47,117.1,-0.00173,0.0,0.30317]
[1777644047668,51.49,78749.01,117.1,-0.00173,0.0,0.303]
[1777644049683,51.49,78726.47,117.1,-0.00178,0.0,0.3101]
[1777644054718,51.49,78739.43,117.1,-0.00175,0.0,0.306]
[1777644058746,51.49,78716.85,117.1,-0.0018,0.0,0.31317]
[1777644063794,51.49,78723.57,117.1,-0.00178,0.0,0.31102]
[1777644068832,51.49,78723.53,117.1,-0.00178,0.0,0.31104]
[1777644070239,51.49,78723.87,117.1,-0.00178,0.0,0.31093]
[1777644070846,51.49,78718.25,117.1,-0.00179,0.0,0.31272]
[1777644076147,51.49,78729.31,117.1,-0.00177,0.0,0.3092]
[1777644081590,51.49,78733.47,117.1,-0.00176,0.0,0.30788]
[1777644082940,51.49,78707.96,117.1,-0.00181,0.0,0.31604]
[1777644087975,51.49,78701.59,117.1,-0.00183,0.0,0.31811]
[1777644093010,51.49,78715.57,117.1,-0.00179,0.0,0.313]
[1777644095024,51.49,78730.05,117.1,-0.00176,0.0,0.30839]
[1777644098045,51.49,78755.74,117.1,-0.00171,0.0,0.30034]
[1777644103080,51.49,78741.54,117.1,-0.00174,0.0,0.30477]
[1777644108115,51.49,78751.33,117.1,-0.00172,0.0,0.30171]
[1777644113150,51.49,78754.37,117.1,-0.00172,0.0,0.30077]
[1777644115466,51.49,78757.18,117.1,-0.00171,0.0,0.2999]
[1777644116414,51.49,78757.67,117.1,-0.00171,0.0,0.29975]
[1777644116515,51.49,78724.09,117.1,-0.00178,0.0,0.31028]
[1777644121589,51.49,78710.21,117.1,-0.00181,0.0,0.31473]
[1777644127248,51.49,78714.16,117.1,-0.0018,0.0,0.31345]
[1777644132283,51.49,78709.84,117.1,-0.00181,0.0,0.31485]
[1777644137319,51.49,78703.88,117.1,-0.00182,0.0,0.31677]
[1777644140463,51.49,78697.64,117.1,-0.00183,0.0,0.3188]
[1777644141646,51.49,78691.3,117.1,-0.00184,0.0,0.32088]
[1777644145430,51.49,78700.93,117.1,-0.00182,0.0,0.31773]
[1777644146439,51.49,78697.4,117.1,-0.00183,0.0,0.31888]
[1777644146493,51.49,78681.79,117.1,-0.00186,0.0,0.32401]
[1777644151910,51.49,78686.54,117.1,-0.00185,0.0,0.32244]
[1777644155238,51.49,78685.4,117.1,-0.00185,0.0,0.32222]
[1777644156442,51.49,78676.4,117.1,-0.00187,0.0,0.3252]
[1777644157466,51.49,78659.35,117.1,-0.00191,0.0,0.33091]
[1777644159761,51.49,78654.67,117.1,-0.00192,0.0,0.33249]
[1777644160487,51.49,78630.44,117.1,-0.00197,0.0,0.34079]
[1777644160958,51.49,78630.44,117.1,-0.00197,0.0,0.34079]
[1777644163178,51.49,78631.18,117.1,-0.00197,0.0,0.34053]
[1777644163340,51.49,78631.18,117.1,-0.00197,0.0,0.34053]
[1777644163509,51.49,78626.08,117.1,-0.00198,0.0,0.3423]
[1777644164349,51.49,78626.08,117.1,-0.00198,0.0,0.3423]
[1777644164516,51.49,78624.8,117.1,-0.00199,0.0,0.34274]
[1777644169620,51.49,78628.55,117.1,-0.00198,0.0,0.34144]
[1777644173482,51.49,78629.49,117.1,-0.00198,0.0,0.34111]
[1777644177607,51.49,78643.95,117.1,-0.00194,0.0,0.33614]
[1777644182642,51.49,78646.25,117.1,-0.00194,0.0,0.33535]
[1777644183756,51.49,78668.56,117.1,-0.00189,0.0,0.32781]
[1777644189691,51.49,78670.13,117.1,-0.00189,0.0,0.32729]
[1777644194726,51.49,78675.64,117.1,-0.00187,0.0,0.32545]
[1777644195253,51.49,78675.64,117.1,-0.00187,0.0,0.32545]
[1777644195750,51.49,78645.0,117.1,-0.00194,0.0,0.33578]
[1777644196268,51.49,78645.0,117.1,-0.00194,0.0,0.33578]
[1777644196755,51.49,78627.07,117.1,-0.00198,0.0,0.34195]
[1777644201790,51.49,78634.66,117.1,-0.00196,0.0,0.33933]
[1777644206827,51.49,78634.95,117.1,-0.00196,0.0,0.33923]
[1777644211861,51.49,78633.91,117.1,-0.00196,0.0,0.33896]
[1777644216896,51.49,78635.55,117.1,-0.00196,0.0,0.3384]
[1777644221933,51.49,78635.77,117.1,-0.00196,0.0,0.33832]
[1777644226968,51.49,78634.29,117.1,-0.00196,0.0,0.33883]
[1777644227975,51.49,78668.25,117.1,-0.00189,0.0,0.32731]
[1777644228982,51.49,78682.4,117.1,-0.00186,0.0,0.32261]
[1777644234018,51.49,78687.32,117.1,-0.00185,0.0,0.32099]
[1777644239054,51.49,78705.37,117.1,-0.00181,0.0,0.31512]
[1777644244858,51.49,78703.68,117.1,-0.00181,0.0,0.31566]
[1777644250130,51.49,78710.49,117.1,-0.0018,0.0,0.31347]
[1777644254199,51.49,78704.74,117.1,-0.00181,0.0,0.31532]
[1777644254696,51.49,78704.74,117.1,-0.00181,0.0,0.31532]
[1777644254796,51.49,78699.18,117.1,-0.00182,0.0,0.31712]
[1777644255334,51.49,78699.18,117.1,-0.00182,0.0,0.31712]
[1777644255425,51.49,78653.16,117.1,-0.00192,0.0,0.33239]
[1777644256554,51.49,78653.16,117.1,-0.00192,0.0,0.33239]
[1777644256590,51.49,78639.45,117.1,-0.00195,0.0,0.33706]
[1777644257555,51.49,78639.45,117.1,-0.00195,0.0,0.33706]
[1777644257656,51.49,78639.47,117.1,-0.00195,0.0,0.33705]
[1777644263223,51.49,78637.49,117.1,-0.00195,0.0,0.33773]
[1777644268265,51.49,78637.92,117.1,-0.00195,0.0,0.33759]
[1777644272106,51.49,78641.28,117.1,-0.00194,0.0,0.33582]
[1777644277328,51.49,78635.46,117.1,-0.00195,0.0,0.33781]
[1777644282364,51.49,78639.79,117.1,-0.00195,0.0,0.33633]
[1777644287398,51.49,78635.49,117.1,-0.00195,0.0,0.3378]
[1777644292434,51.49,78635.41,117.1,-0.00196,0.0,0.33783]
[1777644294447,51.49,78660.75,117.1,-0.0019,0.0,0.32922]
[1777644296463,51.49,78676.86,117.1,-0.00187,0.0,0.32385]
[1777644301498,51.49,78680.18,117.1,-0.00186,0.0,0.32275]
[1777644306567,51.49,78673.47,117.1,-0.00187,0.0,0.32497]
[1777644307540,51.49,78648.74,117.1,-0.00193,0.0,0.33327]
[1777644312996,51.49,78638.43,117.1,-0.00195,0.0,0.33679]
[1777644318617,51.49,78621.62,117.1,-0.00199,0.0,0.3426]
[1777644323652,51.49,78620.72,117.1,-0.00199,0.0,0.34291]
[1777644328687,51.49,78625.39,117.1,-0.00198,0.0,0.34129]
[1777644333722,51.49,78622.03,117.1,-0.00198,0.0,0.34183]
[1777644338758,51.49,78617.83,117.1,-0.00199,0.0,0.34329]
[1777644343793,51.49,78606.67,117.1,-0.00202,0.0,0.3472]
[1777644348829,51.49,78601.04,117.1,-0.00203,0.0,0.34919]
[1777644353864,51.49,78604.19,117.1,-0.00202,0.0,0.34808]
[1777644357892,51.49,78623.16,117.1,-0.00198,0.0,0.34144]
[1777644362927,51.49,78632.62,117.1,-0.00196,0.0,0.33817]
[1777644367962,51.49,78635.37,117.1,-0.00195,0.0,0.33722]
[1777644372998,51.49,78634.08,117.1,-0.00195,0.0,0.33767]
[1777644378033,51.49,78631.48,117.1,-0.00196,0.0,0.33856]
[1777644383068,51.49,78632.83,117.1,-0.00196,0.0,0.3381]
[1777644388103,51.49,78650.97,117.1,-0.00192,0.0,0.33191]
[1777644393138,51.49,78650.96,117.1,-0.00191,0.0,0.3313]
[1777644398173,51.49,78654.95,117.1,-0.00191,0.0,0.32995]
[1777644403208,51.49,78663.37,117.1,-0.00189,0.0,0.32713]
[1777644408243,51.49,78664.42,117.1,-0.00188,0.0,0.32678]
[1777644413278,51.49,78665.61,117.1,-0.00188,0.0,0.32638]
[1777644418315,51.49,78675.82,117.1,-0.00186,0.0,0.32299]
[1777644423348,51.49,78675.51,117.1,-0.00186,0.0,0.3231]
[1777644429390,51.49,78682.15,117.1,-0.00185,0.0,0.32091]
[1777644434425,51.49,78685.35,117.1,-0.00184,0.0,0.31986]
[1777644439459,51.49,78685.06,117.1,-0.00184,0.0,0.31995]
[1777644444494,51.49,78682.5,117.1,-0.00185,0.0,0.32079]
[1777644449530,51.49,78684.88,117.1,-0.00184,0.0,0.32001]
[1777644454565,51.49,78682.09,117.1,-0.00184,0.0,0.32033]
[1777644459600,51.49,78685.23,117.1,-0.00184,0.0,0.3193]
[1777644464635,51.49,78699.41,117.1,-0.00181,0.0,0.3147]
[1777644469671,51.49,78712.6,117.1,-0.00178,0.0,0.31046]
[1777644472696,51.49,78697.92,117.1,-0.00181,0.0,0.31518]
[1777644477731,51.49,78690.13,117.1,-0.00183,0.0,0.3177]
[1777644481761,51.49,78674.2,117.1,-0.00186,0.0,0.32293]
[1777644486796,51.49,78669.7,117.1,-0.00187,0.0,0.32442]
[1777644491831,51.49,78673.79,117.1,-0.00186,0.0,0.32306]
[1777644496866,51.49,78665.78,117.1,-0.00188,0.0,0.32572]
[1777644501901,51.49,78665.34,117.1,-0.00188,0.0,0.32587]
[1777644504922,51.49,78688.84,117.1,-0.00183,0.0,0.31812]
[1777644509957,51.49,78691.12,117.1,-0.00183,0.0,0.31738]
[1777644514992,51.49,78689.76,117.1,-0.00182,0.0,0.31723]
[1777644520027,51.49,78687.28,117.1,-0.00183,0.0,0.31804]
[1777644524055,51.49,78701.38,117.1,-0.0018,0.0,0.31347]
[1777644527690,51.49,78707.12,117.1,-0.00179,0.0,0.31163]
[1777644531539,51.49,78704.64,117.1,-0.00179,0.0,0.31243]
[1777644537145,51.49,78701.47,117.1,-0.0018,0.0,0.31345]
[1777644542180,51.49,78703.12,117.1,-0.0018,0.0,0.31292]
[1777644547216,51.49,78712.45,117.1,-0.00178,0.0,0.30993]
[1777644552250,51.49,78704.75,117.1,-0.00179,0.0,0.31239]
[1777644557286,51.49,78704.87,117.1,-0.00179,0.0,0.31235]
[1777644562321,51.49,78705.06,117.1,-0.00179,0.0,0.31229]
[1777644567356,51.49,78705.54,117.1,-0.00179,0.0,0.31214]
[1777644572391,51.49,78704.09,117.1,-0.00179,0.0,0.31202]
[1777644576419,51.49,78687.84,117.1,-0.00183,0.0,0.31727]
[1777644581454,51.49,78691.19,117.1,-0.00182,0.0,0.31618]
[1777644586489,51.49,78694.27,117.1,-0.00181,0.0,0.31518]
[1777644591526,51.49,78693.18,117.1,-0.00181,0.0,0.31554]
[1777644594547,51.49,78668.47,117.1,-0.00187,0.0,0.32363]
[1777644599582,51.49,78653.66,117.1,-0.0019,0.0,0.32856]
[1777644604617,51.49,78644.29,117.1,-0.00192,0.0,0.33172]
[1777644609654,51.49,78649.25,117.1,-0.00191,0.0,0.33005]
[1777644613926,51.49,78655.04,117.1,-0.00189,0.0,0.3281]
[1777644616703,51.49,78668.92,117.1,-0.00187,0.0,0.32348]
[1777644620951,51.49,78663.96,117.1,-0.00188,0.0,0.32512]
[1777644626773,51.49,78649.51,117.1,-0.00191,0.0,0.32996]
[1777644629795,51.49,78666.82,117.1,-0.00187,0.0,0.32417]
[1777644634829,51.49,78666.95,117.1,-0.00187,0.0,0.32353]
[1777644639865,51.49,78656.19,117.1,-0.00189,0.0,0.32711]
[1777644644900,51.49,78662.72,117.1,-0.00187,0.0,0.32493]
[1777644649936,51.49,78665.09,117.1,-0.00187,0.0,0.32415]
[1777644654970,51.49,78663.0,117.1,-0.00187,0.0,0.32484]
[1777644660015,51.49,78651.06,117.1,-0.0019,0.0,0.32883]
[1777644663407,51.49,78653.9,117.1,-0.00189,0.0,0.32788]
[1777644664600,51.49,78645.08,117.1,-0.00191,0.0,0.33084]
[1777644665041,51.49,78624.96,117.1,-0.00196,0.0,0.3377]
[1777644670077,51.49,78618.89,117.1,-0.00197,0.0,0.3398]
[1777644675111,51.49,78632.16,117.1,-0.00194,0.0,0.33523]
[1777644680146,51.49,78627.42,117.1,-0.00195,0.0,0.33686]
[1777644685180,51.49,78633.5,117.1,-0.00194,0.0,0.33478]
[1777644690216,51.49,78631.36,117.1,-0.00194,0.0,0.33551]
[1777644695252,51.49,78631.15,117.1,-0.00194,0.0,0.33496]
[1777644700286,51.49,78617.46,117.1,-0.00197,0.0,0.33967]
[1777644704317,51.49,78638.03,117.1,-0.00192,0.0,0.33262]
[1777644706657,51.49,78647.3,117.1,-0.0019,0.0,0.32949]
[1777644712373,51.49,78658.93,117.1,-0.00188,0.0,0.32559]
[1777644717411,51.49,78656.24,117.1,-0.00189,0.0,0.32649]
[1777644722445,51.49,78666.04,117.1,-0.00186,0.0,0.32323]
[1777644726474,51.49,78681.27,117.1,-0.00183,0.0,0.31823]
[1777644731510,51.49,78693.37,117.1,-0.00181,0.0,0.3143]
[1777644736545,51.49,78685.6,117.1,-0.00182,0.0,0.31682]
[1777644741580,51.49,78689.67,117.1,-0.00181,0.0,0.31549]
[1777644746615,51.49,78696.98,117.1,-0.0018,0.0,0.31314]
[1777644752251,51.49,78695.03,117.1,-0.0018,0.0,0.31376]
[1777644757693,51.49,78714.11,117.1,-0.00176,0.0,0.30709]
[1777644762729,51.49,78717.86,117.1,-0.00175,0.0,0.30591]
[1777644767764,51.49,78719.19,117.1,-0.00175,0.0,0.30549]
[1777644772816,51.49,78735.53,117.1,-0.00172,0.0,0.30038]
[1777644777851,51.49,78741.34,117.1,-0.00171,0.0,0.29859]
[1777644781879,51.49,78755.44,117.1,-0.00168,0.0,0.29427]
[1777644783893,51.49,78770.09,117.1,-0.00165,0.0,0.28984]
[1777644786914,51.49,78786.17,117.1,-0.00162,0.0,0.28505]
[1777644791949,51.49,78787.18,117.1,-0.00162,0.0,0.28475]
[1777644797560,51.49,78794.93,117.1,-0.00161,0.0,0.28246]
[1777644803027,51.49,78804.87,117.1,-0.00159,0.0,0.27956]
[1777644808062,51.49,78816.97,117.1,-0.00156,0.0,0.27606]
[1777644810556,51.49,78817.06,117.1,-0.00156,0.0,0.27604]
[1777644810523,51.49,78846.39,117.1,-0.00151,0.0,0.26772]
[1777644811083,51.49,78843.75,117.1,-0.00151,0.0,0.26794]
[1777644811793,51.49,78843.75,117.1,-0.00151,0.0,0.26794]
[1777644814269,51.49,78850.87,117.1,-0.0015,0.0,0.26595]
[1777644814329,51.49,78850.87,117.1,-0.0015,0.0,0.26595]
[1777644814728,51.49,78853.61,117.1,-0.0015,0.0,0.26519]
[1777644816530,51.49,78852.34,117.1,-0.0015,0.0,0.26555]
[1777644819549,51.49,78845.76,117.1,-0.00151,0.0,0.26738]
[1777644820127,51.49,78845.79,117.1,-0.00151,0.0,0.26737]
[1777644823115,51.49,78832.92,117.1,-0.00153,0.0,0.27099]
[1777644825845,51.49,78826.51,117.1,-0.00154,0.0,0.27281]
[1777644826205,51.49,78827.07,117.1,-0.00154,0.0,0.27265]
[1777644831231,51.49,78821.4,117.1,-0.00155,0.0,0.27426]
[1777644836275,51.49,78805.5,117.1,-0.00158,0.0,0.27884]
[1777644841317,51.49,78812.03,117.1,-0.00157,0.0,0.27695]
[1777644846349,51.49,78813.62,117.1,-0.00157,0.0,0.2765]
[1777644847798,51.49,78805.73,117.1,-0.00158,0.0,0.27878]
[1777644852391,51.49,78785.63,117.1,-0.00162,0.0,0.28466]
[1777644857426,51.49,78782.7,117.1,-0.00162,0.0,0.28553]
[1777644861094,51.49,78780.03,117.1,-0.00163,0.0,0.28632]
[1777644866489,51.49,78769.55,117.1,-0.00165,0.0,0.28945]
[1777644868503,51.49,78753.35,117.1,-0.00168,0.0,0.29435]
[1777644870517,51.49,78738.96,117.1,-0.00171,0.0,0.29876]
[1777644871429,51.49,78738.96,117.1,-0.00171,0.0,0.29876]
[1777644872341,51.49,78724.63,117.1,-0.00173,0.0,0.30264]
[1777644877573,51.49,78717.47,117.1,-0.00175,0.0,0.30488]
[1777644882609,51.49,78706.99,117.1,-0.00177,0.0,0.30819]
[1777644887644,51.49,78704.17,117.1,-0.00178,0.0,0.30909]
[1777644891672,51.49,78683.37,117.1,-0.00182,0.0,0.31577]
[1777644896707,51.49,78688.62,117.1,-0.00181,0.0,0.31407]
[1777644901742,51.49,78675.03,117.1,-0.00184,0.0,0.31848]
[1777644906777,51.49,78685.46,117.1,-0.00181,0.0,0.31509]
[1777644911812,51.49,78689.56,117.1,-0.0018,0.0,0.31377]
[1777644914833,51.49,78705.52,117.1,-0.00177,0.0,0.30866]
[1777644919868,51.49,78696.1,117.1,-0.00179,0.0,0.31167]
[1777644924903,51.49,78697.42,117.1,-0.00179,0.0,0.31124]
[1777644929938,51.49,78702.67,117.1,-0.00178,0.0,0.30957]
[1777644934973,51.49,78706.4,117.1,-0.00177,0.0,0.3078]
[1777644940014,51.49,78706.78,117.1,-0.00177,0.0,0.30768]
[1777644945046,51.49,78707.94,117.1,-0.00176,0.0,0.30731]
[1777644950081,51.49,78704.9,117.1,-0.00177,0.0,0.30828]
[1777644953334,51.49,78674.08,117.1,-0.00183,0.0,0.3182]
[1777644955118,51.49,78659.79,117.1,-0.00186,0.0,0.3229]
[1777644958141,51.49,78636.46,117.1,-0.00191,0.0,0.3307]
[1777644960156,51.49,78620.53,117.1,-0.00195,0.0,0.33612]
[1777644965191,51.49,78630.3,117.1,-0.00193,0.0,0.33279]
[1777644967205,51.49,78646.33,117.1,-0.00189,0.0,0.32738]
[1777644972240,51.49,78661.67,117.1,-0.00186,0.0,0.32228]
[1777644977275,51.49,78668.62,117.1,-0.00185,0.0,0.31999]
[1777644982310,51.49,78659.74,117.1,-0.00186,0.0,0.32292]
[1777644987345,51.49,78652.19,117.1,-0.00188,0.0,0.32542]
[1777644992380,51.49,78653.06,117.1,-0.00187,0.0,0.32453]
[1777644997415,51.49,78658.44,117.1,-0.00186,0.0,0.32275]
[1777645002450,51.49,78662.71,117.1,-0.00185,0.0,0.32134]
[1777645007485,51.49,78664.01,117.1,-0.00185,0.0,0.32091]
[1777645012520,51.49,78673.01,117.1,-0.00183,0.0,0.31796]
[1777645017557,51.49,78660.59,117.1,-0.00186,0.0,0.32203]
[1777645022593,51.49,78665.03,117.1,-0.00185,0.0,0.32057]
[1777645025613,51.49,78685.71,117.1,-0.00181,0.0,0.31384]
[1777645030649,51.49,78696.26,117.1,-0.00178,0.0,0.31045]
[1777645035684,51.49,78700.03,117.1,-0.00178,0.0,0.30925]
[1777645040725,51.49,78686.02,117.1,-0.00181,0.0,0.31374]
[1777645042739,51.49,78668.74,117.1,-0.00184,0.0,0.31935]
[1777645047774,51.49,78669.79,117.1,-0.00184,0.0,0.31901]
[1777645052810,51.49,78672.2,117.1,-0.00183,0.0,0.31763]
[1777645057845,51.49,78664.08,117.1,-0.00185,0.0,0.32029]
[1777645061873,51.49,78649.17,117.1,-0.00188,0.0,0.32522]
[1777645066908,51.49,78642.33,117.1,-0.00189,0.0,0.32751]
[1777645071943,51.49,78638.98,117.1,-0.0019,0.0,0.32863]
[1777645076978,51.49,78648.0,117.1,-0.00188,0.0,0.32561]
[1777645082013,51.49,78641.18,117.1,-0.0019,0.0,0.32789]
[1777645090069,51.49,78639.89,117.1,-0.0019,0.0,0.32832]
[1777645095105,51.49,78643.32,117.1,-0.00189,0.0,0.32717]
[1777645100140,51.49,78638.64,117.1,-0.0019,0.0,0.32874]
[1777645105175,51.49,78641.02,117.1,-0.0019,0.0,0.32795]
[1777645110210,51.49,78643.54,117.1,-0.00189,0.0,0.3271]
[1777645111400,51.49,78643.54,117.1,-0.00189,0.0,0.3271]
[1777645114238,51.49,78622.08,117.1,-0.00194,0.0,0.33374]
[1777645118266,51.49,78607.33,117.1,-0.00197,0.0,0.3388]
[1777645123765,51.49,78603.64,117.1,-0.00198,0.0,0.34008]
[1777645129351,51.49,78595.69,117.1,-0.00199,0.0,0.34285]
[1777645130365,51.49,78578.08,117.1,-0.00203,0.0,0.34904]
[1777645133386,51.49,78563.94,117.1,-0.00207,0.0,0.35409]
[1777645136408,51.49,78540.8,117.1,-0.00212,0.0,0.3625]
[1777645141443,51.49,78534.89,117.1,-0.00214,0.0,0.36467]
[1777645144019,51.49,78532.74,117.1,-0.00214,0.0,0.36546]
[1777645144021,51.49,78532.74,117.1,-0.00214,0.0,0.36546]
[1777645147485,51.49,78549.13,117.1,-0.0021,0.0,0.35945]
[1777645152521,51.49,78558.5,117.1,-0.00208,0.0,0.35605]
[1777645156681,51.49,78558.33,117.1,-0.00208,0.0,0.35611]
[1777645158563,51.49,78540.32,117.1,-0.00212,0.0,0.36267]
[1777645163598,51.49,78536.89,117.1,-0.00213,0.0,0.36393]
[1777645168705,51.49,78549.75,117.1,-0.0021,0.0,0.35923]
[1777645174276,51.49,78533.3,117.1,-0.00214,0.0,0.3646]
[1777645179710,51.49,78525.23,117.1,-0.00216,0.0,0.36758]
[1777645181725,51.49,78509.59,117.1,-0.00219,0.0,0.37344]
[1777645184747,51.49,78495.04,117.1,-0.00223,0.0,0.37895]
[1777645189784,51.49,78493.83,117.1,-0.00223,0.0,0.37942]
[1777645194819,51.49,78484.46,117.1,-0.00226,0.0,0.38301]
[1777645199855,51.49,78486.24,117.1,-0.00225,0.0,0.38233]
[1777645204890,51.49,78486.84,117.1,-0.00225,0.0,0.3821]
[1777645209925,51.49,78498.55,117.1,-0.00222,0.0,0.37762]
[1777645214960,51.49,78504.39,117.1,-0.00221,0.0,0.3754]
[1777645220012,51.49,78498.34,117.1,-0.00222,0.0,0.3777]
[1777645221002,51.49,78479.96,117.1,-0.00227,0.0,0.38475]
[1777645221284,51.49,78479.96,117.1,-0.00227,0.0,0.38475]
[1777645227046,51.49,78463.06,117.1,-0.00231,0.0,0.39134]
[1777645229059,51.49,78477.29,117.1,-0.00228,0.0,0.38578]
[1777645234094,51.49,78475.54,117.1,-0.00228,0.0,0.38577]
[1777645239129,51.49,78474.42,117.1,-0.00228,0.0,0.38621]
[1777645244164,51.49,78473.18,117.1,-0.00228,0.0,0.38669]
[1777645249201,51.49,78480.18,117.1,-0.00226,0.0,0.38398]
[1777645254235,51.49,78493.92,117.1,-0.00223,0.0,0.3787]
[1777645259271,51.49,78493.47,117.1,-0.00223,0.0,0.37887]
[1777645264307,51.49,78497.08,117.1,-0.00222,0.0,0.3775]
[1777645269349,51.49,78503.62,117.1,-0.00221,0.0,0.37502]
[1777645273377,51.49,78518.76,117.1,-0.00217,0.0,0.36933]
[1777645278412,51.49,78519.67,117.1,-0.00217,0.0,0.36899]
[1777645283447,51.49,78517.25,117.1,-0.00217,0.0,0.36989]
[1777645289488,51.49,78520.24,117.1,-0.00216,0.0,0.36877]
[1777645294530,51.49,78527.27,117.1,-0.00214,0.0,0.3655]
[1777645299566,51.49,78531.56,117.1,-0.00213,0.0,0.36392]
[1777645304601,51.49,78531.6,117.1,-0.00213,0.0,0.3639]
[1777645309636,51.49,78530.81,117.1,-0.00213,0.0,0.36419]
[1777645314671,51.49,78530.49,117.1,-0.00214,0.0,0.36431]
[1777645318699,51.49,78515.58,117.1,-0.00217,0.0,0.36985]
[1777645323734,51.49,78524.59,117.1,-0.00215,0.0,0.36649]
[1777645328771,51.49,78525.6,117.1,-0.00215,0.0,0.36612]
[1777645333808,51.49,78508.36,117.1,-0.00219,0.0,0.37255]
[1777645338843,51.49,78505.14,117.1,-0.0022,0.0,0.37377]
[1777645343880,51.49,78507.63,117.1,-0.00219,0.0,0.37283]
[1777645348915,51.49,78502.58,117.1,-0.0022,0.0,0.37473]
[1777645353952,51.49,78499.12,117.1,-0.00221,0.0,0.37537]
[1777645358985,51.49,78501.33,117.1,-0.0022,0.0,0.37453]
[1777645364020,51.49,78493.31,117.1,-0.00222,0.0,0.37757]
[1777645368051,51.49,78474.16,117.1,-0.00227,0.0,0.38493]
[1777645369058,51.49,78456.71,117.1,-0.00232,0.0,0.39174]
[1777645372079,51.49,78440.41,117.1,-0.00236,0.0,0.39819]
[1777645377114,51.49,78437.95,117.1,-0.00237,0.0,0.39918]
[1777645382149,51.49,78426.37,117.1,-0.0024,0.0,0.40383]
[1777645387184,51.49,78412.82,117.1,-0.00243,0.0,0.40934]
[1777645392225,51.49,78414.28,117.1,-0.00243,0.0,0.40874]
[1777645397260,51.49,78417.68,117.1,-0.00242,0.0,0.40736]
[1777645402295,51.49,78422.14,117.1,-0.00241,0.0,0.40554]
[1777645407330,51.49,78428.44,117.1,-0.00239,0.0,0.403]
[1777645412365,51.49,78427.66,117.1,-0.00239,0.0,0.4026]
[1777645417400,51.49,78431.08,117.1,-0.00238,0.0,0.40122]
[1777645422435,51.49,78434.12,117.1,-0.00237,0.0,0.4]
[1777645427470,51.49,78434.04,117.1,-0.00237,0.0,0.40003]
[1777645432505,51.49,78447.3,117.1,-0.00234,0.0,0.39475]
[1777645437540,51.49,78440.34,117.1,-0.00236,0.0,0.39751]
[1777645440562,51.49,78425.63,117.1,-0.00239,0.0,0.40341]
[1777645445202,51.49,78441.36,117.1,-0.00235,0.0,0.39711]
[1777645450631,51.49,78442.41,117.1,-0.00235,0.0,0.39669]
[1777645455666,51.49,78444.23,117.1,-0.00235,0.0,0.39597]
[1777645460701,51.49,78435.5,117.1,-0.00237,0.0,0.39945]
[1777645465737,51.49,78415.76,117.1,-0.00242,0.0,0.40742]
[1777645470772,51.49,78410.37,117.1,-0.00244,0.0,0.40962]
[1777645475807,51.49,78410.27,117.1,-0.00243,0.0,0.40893]
[1777645480843,51.49,78398.36,117.1,-0.00246,0.0,0.41383]
[1777645485878,51.49,78396.01,117.1,-0.00247,0.0,0.4148]
[1777645490912,51.49,78394.03,117.1,-0.00248,0.0,0.41562]
[1777645495948,51.49,78402.88,117.1,-0.00245,0.0,0.41197]
[1777645500983,51.49,78395.8,117.1,-0.00247,0.0,0.41489]
[1777645506018,51.49,78386.9,117.1,-0.0025,0.0,0.41859]
[1777645510066,51.49,78368.09,117.1,-0.00255,0.0,0.4265]
[1777645511063,51.49,78332.77,117.1,-0.00265,0.0,0.44172]
[1777645516099,51.49,78327.76,117.1,-0.00267,0.0,0.44391]
[1777645517270,51.49,78327.76,117.1,-0.00267,0.0,0.44391]
[1777645523149,51.49,78309.97,117.1,-0.00272,0.0,0.45179]
[1777645525872,51.49,78317.4,117.1,-0.0027,0.0,0.44848]
[1777645531206,51.49,78328.68,117.1,-0.00266,0.0,0.44274]
[1777645532525,51.49,78329.59,117.1,-0.00266,0.0,0.44234]
[1777645533224,51.49,78334.34,117.1,-0.00264,0.0,0.44026]
[1777645534725,51.49,78334.83,117.1,-0.00264,0.0,0.44005]
[1777645535235,51.49,78330.86,117.1,-0.00265,0.0,0.44178]
[1777645540276,51.49,78315.74,117.1,-0.0027,0.0,0.44844]
[1777645545315,51.49,78309.59,117.1,-0.00272,0.0,0.45118]
[1777645550350,51.49,78308.63,117.1,-0.00272,0.0,0.45161]
[1777645555385,51.49,78308.78,117.1,-0.00272,0.0,0.45154]
[1777645558406,51.49,78322.58,117.1,-0.00268,0.0,0.44542]
[1777645563441,51.49,78314.04,117.1,-0.0027,0.0,0.4492]
[1777645568476,51.49,78323.9,117.1,-0.00267,0.0,0.44484]
[1777645571500,51.49,78308.46,117.1,-0.00272,0.0,0.45168]
[1777645574518,51.49,78294.37,117.1,-0.00276,0.0,0.45801]
[1777645579045,51.49,78293.49,117.1,-0.00276,0.0,0.45841]
[1777645580252,51.49,78295.67,117.1,-0.00276,0.0,0.45742]
[1777645581294,51.49,78293.79,117.1,-0.00276,0.0,0.45827]
[1777645582300,51.49,78293.01,117.1,-0.00277,0.0,0.45862]
[1777645584387,51.49,78277.88,117.1,-0.00281,0.0,0.46551]
[1777645585602,51.49,78257.55,117.1,-0.00288,0.0,0.47491]
[1777645589633,51.49,78239.15,117.1,-0.00294,0.0,0.48356]
[1777645592032,51.49,78234.53,117.1,-0.00295,0.0,0.48575]
[1777645592093,51.49,78234.53,117.1,-0.00295,0.0,0.48575]
[1777645592689,51.49,78233.67,117.1,-0.00295,0.0,0.48534]
[1777645593098,51.49,78233.67,117.1,-0.00295,0.0,0.48534]
[1777645593314,51.49,78233.67,117.1,-0.00295,0.0,0.48534]
[1777645593408,51.49,78216.41,117.1,-0.00301,0.0,0.4936]
[1777645593661,51.49,78202.62,117.1,-0.00305,0.0,0.5003]
[1777645596358,51.49,78206.17,117.1,-0.00304,0.0,0.49857]
[1777645597315,51.49,78211.26,117.1,-0.00302,0.0,0.49609]
[1777645598702,51.49,78193.56,117.1,-0.00308,0.0,0.50474]
[1777645603806,51.49,78199.38,117.1,-0.00306,0.0,0.50188]
[1777645605504,51.49,78218.49,117.1,-0.003,0.0,0.4926]
[1777645606069,51.49,78232.2,117.1,-0.00295,0.0,0.48604]
[1777645607759,51.49,78242.44,117.1,-0.00292,0.0,0.48118]
[1777645612810,51.49,78242.06,117.1,-0.00292,0.0,0.48136]
[1777645617845,51.49,78236.03,117.1,-0.00294,0.0,0.48422]
[1777645622880,51.49,78230.27,117.1,-0.00296,0.0,0.48696]
[1777645627915,51.49,78229.34,117.1,-0.00296,0.0,0.4874]
[1777645632954,51.49,78242.98,117.1,-0.00292,0.0,0.48093]
[1777645633960,51.49,78257.36,117.1,-0.00287,0.0,0.47419]
[1777645638995,51.49,78252.84,117.1,-0.00289,0.0,0.4763]
[1777645641009,51.49,78238.72,117.1,-0.00293,0.0,0.48294]
[1777645646044,51.49,78231.35,117.1,-0.00296,0.0,0.48644]
[1777645651081,51.49,78243.06,117.1,-0.00291,0.0,0.48007]
[1777645656116,51.49,78241.56,117.1,-0.00292,0.0,0.48078]
[1777645661151,51.49,78243.13,117.1,-0.00291,0.0,0.48004]
[1777645666188,51.49,78244.73,117.1,-0.00291,0.0,0.47928]
[1777645671222,51.49,78254.19,117.1,-0.00288,0.0,0.47485]
[1777645676258,51.49,78260.49,117.1,-0.00286,0.0,0.47192]
[1777645681293,51.49,78268.34,117.1,-0.00283,0.0,0.46829]
[1777645681782,51.49,78268.34,117.1,-0.00283,0.0,0.46829]
[1777645682705,51.49,78268.31,117.1,-0.00283,0.0,0.46831]
[1777645688342,51.49,78270.81,117.1,-0.00283,0.0,0.46716]
[1777645693377,51.49,78277.67,117.1,-0.0028,0.0,0.46401]
[1777645698413,51.49,78266.27,117.1,-0.00284,0.0,0.46925]
[1777645703447,51.49,78263.13,117.1,-0.00285,0.0,0.4707]
[1777645708482,51.49,78263.16,117.1,-0.00285,0.0,0.47068]
[1777645713517,51.49,78269.56,117.1,-0.00282,0.0,0.46693]
[1777645718552,51.49,78268.53,117.1,-0.00283,0.0,0.4674]
[1777645723587,51.49,78270.1,117.1,-0.00282,0.0,0.46668]
[1777645728622,51.49,78270.73,117.1,-0.00282,0.0,0.46639]
[1777645733658,51.49,78271.03,117.1,-0.00282,0.0,0.46625]
[1777645738692,51.49,78270.09,117.1,-0.00282,0.0,0.46668]
[1777645743727,51.49,78272.6,117.1,-0.00282,0.0,0.46553]
[1777645748763,51.49,78270.95,117.1,-0.00282,0.0,0.46629]
[1777645753798,51.49,78273.09,117.1,-0.00281,0.0,0.46531]
[1777645758833,51.49,78268.93,117.1,-0.00283,0.0,0.46722]
[1777645763868,51.49,78267.09,117.1,-0.00283,0.0,0.46806]
[1777645768903,51.49,78265.8,117.1,-0.00284,0.0,0.46866]
[1777645773938,51.49,78277.47,117.1,-0.0028,0.0,0.46251]
[1777645778973,51.49,78266.36,117.1,-0.00283,0.0,0.4676]
[1777645784022,51.49,78266.19,117.1,-0.00283,0.0,0.46768]
[1777645789048,51.49,78266.01,117.1,-0.00283,0.0,0.46776]
[1777645794083,51.49,78270.27,117.1,-0.00282,0.0,0.4658]
[1777645799118,51.49,78267.95,117.1,-0.00282,0.0,0.46687]
[1777645804153,51.49,78266.74,117.1,-0.00283,0.0,0.46742]
[1777645809188,51.49,78261.8,117.1,-0.00284,0.0,0.4697]
[1777645814223,51.49,78252.4,117.1,-0.00287,0.0,0.47406]
[1777645818718,51.49,78247.62,117.1,-0.00289,0.0,0.4763]
[1777645819949,51.49,78241.86,117.1,-0.00291,0.0,0.479]
[1777645823286,51.49,78214.48,117.1,-0.003,0.0,0.49203]
[1777645828322,51.49,78208.41,117.1,-0.00302,0.0,0.49496]
[1777645831343,51.49,78222.09,117.1,-0.00297,0.0,0.48754]
[1777645836377,51.49,78220.82,117.1,-0.00297,0.0,0.48815]
[1777645841414,51.49,78210.18,117.1,-0.00301,0.0,0.49326]
[1777645844435,51.49,78195.41,117.1,-0.00305,0.0,0.50044]
[1777645847456,51.49,78178.46,117.1,-0.00311,0.0,0.50878]
[1777645852493,51.49,78175.21,117.1,-0.00312,0.0,0.5104]
[1777645855514,51.49,78158.87,117.1,-0.00318,0.0,0.51858]
[1777645860550,51.49,78166.49,117.1,-0.00315,0.0,0.51475]
[1777645865584,51.49,78182.08,117.1,-0.0031,0.0,0.50699]
[1777645870619,51.49,78189.59,117.1,-0.00307,0.0,0.50329]
[1777645872635,51.49,78171.3,117.1,-0.00314,0.0,0.51234]
[1777645877671,51.49,78181.57,117.1,-0.0031,0.0,0.50724]
[1777645879899,51.49,78184.19,117.1,-0.00309,0.0,0.50595]
[1777645885727,51.49,78185.35,117.1,-0.00309,0.0,0.50538]
[1777645888642,51.49,78186.7,117.1,-0.00308,0.0,0.50471]
[1777645893783,51.49,78193.71,117.1,-0.00306,0.0,0.50042]
[1777645899825,51.49,78197.47,117.1,-0.00304,0.0,0.49859]
[1777645904860,51.49,78197.68,117.1,-0.00304,0.0,0.49848]
[1777645907884,51.49,78219.87,117.1,-0.00297,0.0,0.48778]
[1777645912926,51.49,78225.12,117.1,-0.00295,0.0,0.48527]
[1777645917960,51.49,78235.0,117.1,-0.00292,0.0,0.48059]
[1777645921990,51.49,78251.38,117.1,-0.00287,0.0,0.47292]
[1777645924010,51.49,78265.15,117.1,-0.00282,0.0,0.46655]
[1777645929043,51.49,78278.42,117.1,-0.00278,0.0,0.46048]
[1777645931058,51.49,78260.49,117.1,-0.00284,0.0,0.46869]
[1777645936093,51.49,78270.36,117.1,-0.00281,0.0,0.46416]
[1777645941128,51.49,78276.89,117.1,-0.00279,0.0,0.46118]
[1777645946165,51.49,78265.43,117.1,-0.00282,0.0,0.46642]
[1777645951200,51.49,78266.33,117.1,-0.00282,0.0,0.4652]
[1777645956235,51.49,78264.59,117.1,-0.00282,0.0,0.466]
[1777645961273,51.49,78265.21,117.1,-0.00282,0.0,0.46572]
[1777645966307,51.49,78258.17,117.1,-0.00284,0.0,0.46896]
[1777645971343,51.49,78262.69,117.1,-0.00283,0.0,0.46688]
[1777645976381,51.49,78274.4,117.1,-0.00279,0.0,0.46152]
[1777645981417,51.49,78281.55,117.1,-0.00277,0.0,0.45827]
[1777645985445,51.49,78296.6,117.1,-0.00272,0.0,0.4515]
[1777645989473,51.49,78278.49,117.1,-0.00278,0.0,0.45966]
[1777645994508,51.49,78263.99,117.1,-0.00282,0.0,0.46628]
[1777645999544,51.49,78260.06,117.1,-0.00284,0.0,0.46809]
[1777646004579,51.49,78259.88,117.1,-0.00284,0.0,0.46817]
[1777646009614,51.49,78259.62,117.1,-0.00284,0.0,0.46829]
[1777646014649,51.49,78269.25,117.1,-0.0028,0.0,0.46307]
[1777646019684,51.49,78260.18,117.1,-0.00283,0.0,0.46723]
[1777646024719,51.49,78269.21,117.1,-0.0028,0.0,0.46309]
[1777646029760,51.49,78278.6,117.1,-0.00277,0.0,0.45881]
[1777646034791,51.49,78275.35,117.1,-0.00278,0.0,0.46029]
[1777646039826,51.49,78274.13,117.1,-0.00279,0.0,0.46084]
[1777646044863,51.49,78262.35,117.1,-0.00282,0.0,0.46623]
[1777646046877,51.49,78242.73,117.1,-0.00289,0.0,0.47532]
[1777646051912,51.49,78241.5,117.1,-0.00289,0.0,0.4759]
[1777646056947,51.49,78242.56,117.1,-0.00289,0.0,0.4754]
[1777646061982,51.49,78242.87,117.1,-0.00288,0.0,0.47526]
[1777646067017,51.49,78240.6,117.1,-0.00289,0.0,0.47632]
[1777646072939,51.49,78237.11,117.1,-0.0029,0.0,0.47714]
[1777646073059,51.49,78219.8,117.1,-0.00295,0.0,0.48532]
[1777646078095,51.49,78219.65,117.1,-0.00295,0.0,0.48539]
[1777646083130,51.49,78222.28,117.1,-0.00295,0.0,0.48414]
[1777646087158,51.49,78207.89,117.1,-0.00299,0.0,0.49102]
[1777646092193,51.49,78210.0,117.1,-0.00299,0.0,0.49001]
[1777646097228,51.49,78223.8,117.1,-0.00294,0.0,0.48342]
[1777646101256,51.49,78238.14,117.1,-0.0029,0.0,0.47666]
[1777646104277,51.49,78254.18,117.1,-0.00284,0.0,0.46919]
[1777646109312,51.49,78246.51,117.1,-0.00287,0.0,0.47275]
[1777646114347,51.49,78250.85,117.1,-0.00285,0.0,0.47073]
[1777646119383,51.49,78246.1,117.1,-0.00287,0.0,0.47294]
[1777646124420,51.49,78246.72,117.1,-0.00287,0.0,0.47265]
[1777646129455,51.49,78258.97,117.1,-0.00283,0.0,0.46698]
[1777646134490,51.49,78260.79,117.1,-0.00282,0.0,0.46534]
[1777646139528,51.49,78264.61,117.1,-0.00281,0.0,0.46359]
[1777646144564,51.49,78264.89,117.1,-0.00281,0.0,0.46346]
[1777646149600,51.49,78267.18,117.1,-0.0028,0.0,0.46242]
[1777646154635,51.49,78259.98,117.1,-0.00282,0.0,0.46571]
[1777646159670,51.49,78249.12,117.1,-0.00286,0.0,0.47072]
[1777646162692,51.49,78215.6,117.1,-0.00296,0.0,0.48649]
[1777646165713,51.49,78201.25,117.1,-0.00301,0.0,0.49339]
[1777646170748,51.49,78211.87,117.1,-0.00298,0.0,0.48828]
[1777646173769,51.49,78192.11,117.1,-0.00304,0.0,0.49782]
[1777646178804,51.49,78186.71,117.1,-0.00306,0.0,0.50046]
[1777646183839,51.49,78192.95,117.1,-0.00304,0.0,0.49741]
[1777646188874,51.49,78182.4,117.1,-0.00307,0.0,0.50257]
[1777646189751,51.49,78182.4,117.1,-0.00307,0.0,0.50257]
[1777646191031,51.49,78177.93,117.1,-0.00309,0.0,0.50477]
[1777646200958,51.49,78173.77,117.1,-0.0031,0.0,0.50597]
[1777646205993,51.49,78175.66,117.1,-0.00309,0.0,0.50503]
[1777646211028,51.49,78177.0,117.1,-0.00309,0.0,0.50437]
[1777646215056,51.49,78162.1,117.1,-0.00314,0.0,0.51176]
[1777646216909,51.49,78161.01,117.1,-0.00314,0.0,0.51231]
[1777646218181,51.49,78150.96,117.1,-0.00318,0.0,0.51735]
[1777646224119,51.49,78160.84,117.1,-0.00314,0.0,0.51239]
[1777646229154,51.49,78168.01,117.1,-0.00312,0.0,0.50882]
[1777646234189,51.49,78179.48,117.1,-0.00308,0.0,0.50315]
[1777646238219,51.49,78165.63,117.1,-0.00313,0.0,0.51]
[1777646243512,51.49,78155.66,117.1,-0.00316,0.0,0.51498]
[1777646245292,51.49,78151.0,117.1,-0.00318,0.0,0.51733]
[1777646246568,51.49,78150.86,117.1,-0.00318,0.0,0.5174]
[1777646252326,51.49,78140.85,117.1,-0.00321,0.0,0.52159]
[1777646257361,51.49,78136.59,117.1,-0.00322,0.0,0.52375]
[1777646262396,51.49,78132.85,117.1,-0.00323,0.0,0.52566]
[1777646267431,51.49,78130.8,117.1,-0.00324,0.0,0.52671]
[1777646272091,51.49,78116.97,117.1,-0.00329,0.0,0.53383]
[1777646272466,51.49,78099.69,117.1,-0.00335,0.0,0.54285]
[1777646275487,51.49,78085.27,117.1,-0.00341,0.0,0.55047]
[1777646278508,51.49,78064.28,117.1,-0.00349,0.0,0.56174]
[1777646283550,51.49,78062.87,117.1,-0.00349,0.0,0.5625]
[1777646288585,51.49,78072.93,117.1,-0.00345,0.0,0.55707]
[1777646290603,51.49,78089.47,117.1,-0.00339,0.0,0.54824]
[1777646295638,51.49,78107.73,117.1,-0.00332,0.0,0.53863]
[1777646300673,51.49,78099.48,117.1,-0.00335,0.0,0.54296]
[1777646305710,51.49,78111.49,117.1,-0.00331,0.0,0.53667]
[1777646308731,51.49,78125.8,117.1,-0.00326,0.0,0.52927]
[1777646311752,51.49,78138.22,117.1,-0.00321,0.0,0.52205]
[1777646316787,51.49,78141.52,117.1,-0.0032,0.0,0.52037]
[1777646321823,51.49,78156.21,117.1,-0.00315,0.0,0.51298]
[1777646326858,51.49,78161.92,117.1,-0.00313,0.0,0.51013]
[1777646331893,51.49,78171.43,117.1,-0.0031,0.0,0.50541]
[1777646336928,51.49,78173.15,117.1,-0.00309,0.0,0.50456]
[1777646341963,51.49,78167.52,117.1,-0.00311,0.0,0.50735]
[1777646346998,51.49,78164.47,117.1,-0.00312,0.0,0.50886]
[1777646352034,51.49,78167.25,117.1,-0.00311,0.0,0.50748]
[1777646357069,51.49,78169.65,117.1,-0.0031,0.0,0.50629]
[1777646361096,51.49,78185.99,117.1,-0.00305,0.0,0.49827]
[1777646366132,51.49,78196.73,117.1,-0.00301,0.0,0.49305]
[1777646369153,51.49,78212.54,117.1,-0.00296,0.0,0.48546]
[1777646374188,51.49,78223.71,117.1,-0.00292,0.0,0.47934]
[1777646379223,51.49,78224.22,117.1,-0.00292,0.0,0.4791]
[1777646384267,51.49,78238.31,117.1,-0.00287,0.0,0.4725]
[1777646386911,51.49,78241.22,117.1,-0.00286,0.0,0.47115]
[1777646387289,51.49,78241.02,117.1,-0.00286,0.0,0.47124]
[1777646392605,51.49,78235.11,117.1,-0.00288,0.0,0.47399]
[1777646392663,51.49,78232.82,117.1,-0.00289,0.0,0.47506]
[1777646398365,51.49,78218.28,117.1,-0.00293,0.0,0.48191]
[1777646403401,51.49,78216.09,117.1,-0.00294,0.0,0.48295]
[1777646409225,51.49,78214.62,117.1,-0.00295,0.0,0.48365]
[1777646410451,51.49,78191.79,117.1,-0.00302,0.0,0.4946]
[1777646411458,51.49,78176.5,117.1,-0.00307,0.0,0.50206]
[1777646416493,51.49,78181.47,117.1,-0.00306,0.0,0.49963]
[1777646421527,51.49,78187.95,117.1,-0.00303,0.0,0.49647]
[1777646426563,51.49,78185.35,117.1,-0.00304,0.0,0.49773]
[1777646431598,51.49,78177.22,117.1,-0.00307,0.0,0.50086]
[1777646436633,51.49,78178.53,117.1,-0.00306,0.0,0.50022]
[1777646440966,51.49,78181.14,117.1,-0.00305,0.0,0.49894]
[1777646441067,51.49,78183.8,117.1,-0.00304,0.0,0.49764]
[1777646442932,51.49,78186.97,117.1,-0.00303,0.0,0.4961]
[1777646443034,51.49,78188.56,117.1,-0.00303,0.0,0.49533]
[1777646445009,51.49,78188.49,117.1,-0.00303,0.0,0.49536]
[1777646445044,51.49,78188.1,117.1,-0.00303,0.0,0.49555]
[1777646450557,51.49,78191.31,117.1,-0.00302,0.0,0.49399]
[1777646450734,51.49,78192.65,117.1,-0.00301,0.0,0.49334]
[1777646455767,51.49,78198.82,117.1,-0.00299,0.0,0.49037]
[1777646457894,51.49,78198.42,117.1,-0.00299,0.0,0.49056]
[1777646457995,51.49,78197.06,117.1,-0.003,0.0,0.49122]
[1777646460391,51.49,78193.15,117.1,-0.00301,0.0,0.4931]
[1777646460802,51.49,78187.25,117.1,-0.00303,0.0,0.49596]
[1777646465837,51.49,78179.25,117.1,-0.00306,0.0,0.49986]
[1777646470873,51.49,78182.28,117.1,-0.00305,0.0,0.49838]
[1777646475908,51.49,78175.91,117.1,-0.00307,0.0,0.5015]
[1777646480943,51.49,78170.65,117.1,-0.00309,0.0,0.50409]
[1777646485978,51.49,78162.1,117.1,-0.00312,0.0,0.50832]
[1777646491014,51.49,78162.78,117.1,-0.00311,0.0,0.50712]
[1777646496057,51.49,78161.97,117.1,-0.00311,0.0,0.50752]
[1777646501092,51.49,78162.78,117.1,-0.00311,0.0,0.50712]
[1777646506127,51.49,78168.43,117.1,-0.00309,0.0,0.50433]
[1777646507290,51.49,78168.43,117.1,-0.00309,0.0,0.50433]
[1777646508418,51.49,78168.71,117.1,-0.00309,0.0,0.50419]
[1777646518226,51.49,78163.99,117.1,-0.00311,0.0,0.50652]
[1777646521248,51.49,78145.03,117.1,-0.00317,0.0,0.51598]
[1777646526283,51.49,78134.02,117.1,-0.00321,0.0,0.52155]
[1777646531318,51.49,78137.78,117.1,-0.0032,0.0,0.51964]
[1777646536353,51.49,78139.71,117.1,-0.00319,0.0,0.51867]
[1777646541388,51.49,78137.18,117.1,-0.0032,0.0,0.51995]
[1777646546424,51.49,78139.42,117.1,-0.00319,0.0,0.51881]
[1777646551460,51.49,78136.64,117.1,-0.00319,0.0,0.51934]
[1777646555488,51.49,78152.71,117.1,-0.00314,0.0,0.51127]
[1777646560523,51.49,78162.52,117.1,-0.00311,0.0,0.50639]
[1777646565558,51.49,78161.89,117.1,-0.00311,0.0,0.5067]
[1777646570593,51.49,78149.59,117.1,-0.00315,0.0,0.51283]
[1777646575628,51.49,78149.53,117.1,-0.00315,0.0,0.51286]
[1777646580663,51.49,78151.51,117.1,-0.00314,0.0,0.51187]
[1777646585698,51.49,78151.1,117.1,-0.00314,0.0,0.51207]
[1777646590733,51.49,78149.54,117.1,-0.00315,0.0,0.51285]
[1777646595768,51.49,78154.72,117.1,-0.00313,0.0,0.51026]
[1777646599796,51.49,78170.06,117.1,-0.00308,0.0,0.50267]
[1777646604831,51.49,78177.01,117.1,-0.00306,0.0,0.49926]
[1777646609865,51.49,78180.65,117.1,-0.00304,0.0,0.49748]
[1777646614901,51.49,78182.26,117.1,-0.00303,0.0,0.49586]
[1777646619936,51.49,78184.43,117.1,-0.00303,0.0,0.4948]
[1777646623966,51.49,78200.65,117.1,-0.00297,0.0,0.48699]
[1777646629002,51.49,78204.86,117.1,-0.00296,0.0,0.48498]
[1777646634036,51.49,78204.35,117.1,-0.00296,0.0,0.48522]
[1777646639070,51.49,78206.56,117.1,-0.00295,0.0,0.48417]
[1777646640744,51.49,78205.87,117.1,-0.00296,0.0,0.48449]
[1777646641504,51.49,78205.87,117.1,-0.00296,0.0,0.48449]
[1777646650148,51.49,78201.14,117.1,-0.00297,0.0,0.48675]
[1777646655183,51.49,78208.14,117.1,-0.00295,0.0,0.48341]
[1777646660218,51.49,78208.58,117.1,-0.00295,0.0,0.48321]
[1777646665253,51.49,78205.28,117.1,-0.00296,0.0,0.48478]
[1777646671295,51.49,78196.16,117.1,-0.00298,0.0,0.4883]
[1777646676329,51.49,78205.45,117.1,-0.00295,0.0,0.48387]
[1777646677062,51.49,78205.45,117.1,-0.00295,0.0,0.48387]
[1777646677337,51.49,78208.63,117.1,-0.00294,0.0,0.48235]
[1777646682371,51.49,78211.43,117.1,-0.00293,0.0,0.48103]
[1777646687407,51.49,78212.81,117.1,-0.00293,0.0,0.48037]
[1777646688454,51.49,78212.81,117.1,-0.00293,0.0,0.48037]
[1777646688491,51.49,78212.68,117.1,-0.00293,0.0,0.48044]
[1777646694458,51.49,78206.83,117.1,-0.00295,0.0,0.48321]
[1777646698490,51.49,78189.63,117.1,-0.003,0.0,0.49144]
[1777646702518,51.49,78174.88,117.1,-0.00305,0.0,0.49861]
[1777646705539,51.49,78154.03,117.1,-0.00312,0.0,0.50888]
[1777646710574,51.49,78151.47,117.1,-0.00313,0.0,0.51016]
[1777646715609,51.49,78145.71,117.1,-0.00315,0.0,0.51304]
[1777646720644,51.49,78150.86,117.1,-0.00313,0.0,0.51046]
[1777646725679,51.49,78154.31,117.1,-0.00312,0.0,0.50874]
[1777646730714,51.49,78154.65,117.1,-0.00312,0.0,0.50858]
[1777646735749,51.49,78152.77,117.1,-0.00312,0.0,0.50865]
[1777646740783,51.49,78153.08,117.1,-0.00312,0.0,0.50849]
[1777646745821,51.49,78174.24,117.1,-0.00305,0.0,0.49807]
[1777646750856,51.49,78176.86,117.1,-0.00304,0.0,0.49679]
[1777646755891,51.49,78175.27,117.1,-0.00305,0.0,0.49757]
[1777646760926,51.49,78180.37,117.1,-0.00303,0.0,0.49509]
[1777646764954,51.49,78195.29,117.1,-0.00298,0.0,0.48789]
[1777646769989,51.49,78197.32,117.1,-0.00297,0.0,0.48691]
[1777646775026,51.49,78209.58,117.1,-0.00293,0.0,0.48108]
[1777646780064,51.49,78223.77,117.1,-0.00289,0.0,0.4744]
[1777646785099,51.49,78233.44,117.1,-0.00286,0.0,0.46989]
[1777646790134,51.49,78234.33,117.1,-0.00285,0.0,0.46948]
[1777646795172,51.49,78234.29,117.1,-0.00285,0.0,0.46869]
[1777646800210,51.49,78240.73,117.1,-0.00283,0.0,0.46572]
[1777646801316,51.49,78240.73,117.1,-0.00283,0.0,0.46572]
[1777646801337,51.49,78241.66,117.1,-0.00283,0.0,0.46529]
[1777646804404,51.49,78237.26,117.1,-0.00284,0.0,0.46732]
[1777646804465,51.49,78237.23,117.1,-0.00284,0.0,0.46733]
[1777646810280,51.49,78237.61,117.1,-0.00284,0.0,0.46716]
[1777646812089,51.49,78237.06,117.1,-0.00284,0.0,0.46741]
[1777646812294,51.49,78237.31,117.1,-0.00284,0.0,0.46729]
[1777646814252,51.49,78235.46,117.1,-0.00285,0.0,0.46815]
[1777646814308,51.49,78235.35,117.1,-0.00285,0.0,0.4682]
[1777646814975,51.49,78235.35,117.1,-0.00285,0.0,0.4682]
[1777646815315,51.49,78235.99,117.1,-0.00284,0.0,0.4679]
[1777646816315,51.49,78235.99,117.1,-0.00284,0.0,0.4679]
[1777646816377,51.49,78236.75,117.1,-0.00284,0.0,0.46755]
[1777646816781,51.49,78236.75,117.1,-0.00284,0.0,0.46755]
[1777646817329,51.49,78238.3,117.1,-0.00284,0.0,0.46684]
[1777646822365,51.49,78242.98,117.1,-0.00282,0.0,0.46468]
[1777646827399,51.49,78256.91,117.1,-0.00278,0.0,0.45832]
[1777646832434,51.49,78258.78,117.1,-0.00277,0.0,0.45747]
[1777646837469,51.49,78265.4,117.1,-0.00275,0.0,0.45448]
[1777646842504,51.49,78268.67,117.1,-0.00274,0.0,0.45301]
[1777646847539,51.49,78266.86,117.1,-0.00275,0.0,0.45382]
[1777646852574,51.49,78257.88,117.1,-0.00277,0.0,0.45709]
[1777646857609,51.49,78256.15,117.1,-0.00278,0.0,0.45787]
[1777646862644,51.49,78268.73,117.1,-0.00274,0.0,0.45219]
[1777646867678,51.49,78268.15,117.1,-0.00274,0.0,0.45246]
[1777646872714,51.49,78268.81,117.1,-0.00274,0.0,0.45216]
[1777646872915,51.49,78268.81,117.1,-0.00274,0.0,0.45216]
[1777646873721,51.49,78268.62,117.1,-0.00274,0.0,0.45224]
[1777646875640,51.49,78268.35,117.1,-0.00274,0.0,0.45237]
[1777646875735,51.49,78266.92,117.1,-0.00274,0.0,0.45301]
[1777646878089,51.49,78265.25,117.1,-0.00275,0.0,0.45376]
[1777646878756,51.49,78262.59,117.1,-0.00276,0.0,0.45496]
[1777646883815,51.49,78266.39,117.1,-0.00274,0.0,0.45325]
[1777646885471,51.49,78266.39,117.1,-0.00274,0.0,0.45325]
[1777646885572,51.49,78267.37,117.1,-0.00274,0.0,0.45281]
[1777646891520,51.49,78280.49,117.1,-0.0027,0.0,0.44695]
[1777646893290,51.49,78298.09,117.1,-0.00265,0.0,0.43919]
[1777646898961,51.49,78293.33,117.1,-0.00266,0.0,0.44128]
[1777646903996,51.49,78294.92,117.1,-0.00266,0.0,0.44058]
[1777646907017,51.49,78277.16,117.1,-0.00271,0.0,0.44843]
[1777646912054,51.49,78288.99,117.1,-0.00267,0.0,0.44241]
[1777646917089,51.49,78291.88,117.1,-0.00266,0.0,0.44114]
[1777646919103,51.49,78310.38,117.1,-0.00261,0.0,0.43308]
[1777646924138,51.49,78302.56,117.1,-0.00263,0.0,0.43647]
[1777646929173,51.49,78306.64,117.1,-0.00262,0.0,0.4347]
[1777646934213,51.49,78324.56,117.1,-0.00257,0.0,0.42699]
[1777646939243,51.49,78330.03,117.1,-0.00255,0.0,0.42467]
[1777646944278,51.49,78350.65,117.1,-0.00249,0.0,0.41599]
[1777646949313,51.49,78353.62,117.1,-0.00249,0.0,0.41475]
[1777646954348,51.49,78356.52,117.1,-0.00248,0.0,0.41355]
[1777646959383,51.49,78354.39,117.1,-0.00248,0.0,0.41443]
[1777646964418,51.49,78356.74,117.1,-0.00248,0.0,0.41346]
[1777646965509,51.49,78356.74,117.1,-0.00248,0.0,0.41346]
[1777646965521,51.49,78358.06,117.1,-0.00247,0.0,0.41291]
[1777646969454,51.49,78373.88,117.1,-0.00243,0.0,0.4064]
[1777646974492,51.49,78364.12,117.1,-0.00245,0.0,0.40968]
[1777646979528,51.49,78361.49,117.1,-0.00246,0.0,0.41076]
[1777646984563,51.49,78356.41,117.1,-0.00247,0.0,0.41286]
[1777646989598,51.49,78362.13,117.1,-0.00246,0.0,0.4105]
[1777646994632,51.49,78361.42,117.1,-0.00246,0.0,0.41079]
[1777646998661,51.49,78375.21,117.1,-0.00242,0.0,0.40514]
[1777647003696,51.49,78370.97,117.1,-0.00243,0.0,0.40687]
[1777647007724,51.49,78351.92,117.1,-0.00249,0.0,0.41472]
[1777647012763,51.49,78323.27,117.1,-0.00257,0.0,0.42679]
[1777647017882,51.49,78320.42,117.1,-0.00258,0.0,0.42801]
[1777647023841,51.49,78319.89,117.1,-0.00258,0.0,0.42823]
[1777647028876,51.49,78309.67,117.1,-0.00261,0.0,0.43263]
[1777647033558,51.49,78308.93,117.1,-0.0026,0.0,0.43218]
[1777647033911,51.49,78308.81,117.1,-0.0026,0.0,0.43223]
[1777647038945,51.49,78316.85,117.1,-0.00258,0.0,0.42878]
[1777647043981,51.49,78320.78,117.1,-0.00257,0.0,0.4271]
[1777647049015,51.49,78319.03,117.1,-0.00257,0.0,0.42785]
[1777647054161,51.49,78319.45,117.1,-0.00257,0.0,0.42767]
[1777647055069,51.49,78347.24,117.1,-0.00249,0.0,0.41593]
[1777647060361,51.49,78344.23,117.1,-0.0025,0.0,0.41719]
[1777647066147,51.49,78348.87,117.1,-0.00249,0.0,0.41525]
[1777647071192,51.49,78360.67,117.1,-0.00246,0.0,0.41037]
[1777647076234,51.49,78359.16,117.1,-0.00246,0.0,0.41099]
[1777647081269,51.49,78363.6,117.1,-0.00245,0.0,0.40916]
[1777647086304,51.49,78369.08,117.1,-0.00243,0.0,0.40691]
[1777647091338,51.49,78373.69,117.1,-0.00242,0.0,0.40431]
[1777647096374,51.49,78388.02,117.1,-0.00238,0.0,0.39851]
[1777647101409,51.49,78383.43,117.1,-0.00239,0.0,0.40036]
[1777647106444,51.49,78398.72,117.1,-0.00235,0.0,0.39424]
[1777647111484,51.49,78415.38,117.1,-0.00231,0.0,0.38766]
[1777647116520,51.49,78429.44,117.1,-0.00227,0.0,0.38218]
[1777647121555,51.49,78432.47,117.1,-0.00226,0.0,0.38101]
[1777647126590,51.49,78436.17,117.1,-0.00225,0.0,0.37958]
[1777647131627,51.49,78432.49,117.1,-0.00226,0.0,0.381]
[1777647136662,51.49,78435.02,117.1,-0.00226,0.0,0.38003]
[1777647141697,51.49,78436.77,117.1,-0.00225,0.0,0.37935]
[1777647146732,51.49,78435.44,117.1,-0.00225,0.0,0.37987]
[1777647151767,51.49,78432.63,117.1,-0.00226,0.0,0.38026]
[1777647156802,51.49,78440.76,117.1,-0.00224,0.0,0.37714]
[1777647161837,51.49,78440.57,117.1,-0.00224,0.0,0.37721]
[1777647166871,51.49,78441.47,117.1,-0.00224,0.0,0.37686]
[1777647171907,51.49,78433.3,117.1,-0.00226,0.0,0.38]
[1777647176942,51.49,78431.25,117.1,-0.00226,0.0,0.38079]
[1777647181977,51.49,78434.05,117.1,-0.00225,0.0,0.37971]
[1777647187012,51.49,78419.32,117.1,-0.00229,0.0,0.38542]
[1777647192047,51.49,78414.28,117.1,-0.0023,0.0,0.38739]
[1777647197082,51.49,78411.11,117.1,-0.00231,0.0,0.38863]
[1777647202117,51.49,78407.29,117.1,-0.00232,0.0,0.39014]
[1777647206145,51.49,78390.45,117.1,-0.00237,0.0,0.39682]
[1777647211180,51.49,78386.42,117.1,-0.00237,0.0,0.39772]
[1777647216215,51.49,78388.61,117.1,-0.00237,0.0,0.39685]
[1777647221250,51.49,78380.15,117.1,-0.00239,0.0,0.40025]
[1777647226287,51.49,78374.29,117.1,-0.00241,0.0,0.40262]
[1777647231323,51.49,78366.35,117.1,-0.00243,0.0,0.40585]
[1777647236359,51.49,78362.69,117.1,-0.00244,0.0,0.40734]
[1777647241393,51.49,78363.52,117.1,-0.00244,0.0,0.407]
[1777647246430,51.49,78375.49,117.1,-0.0024,0.0,0.40213]
[1777647251465,51.49,78373.16,117.1,-0.00241,0.0,0.40307]
[1777647257083,51.49,78371.41,117.1,-0.00242,0.0,0.40379]
[1777647262542,51.49,78372.54,117.1,-0.00241,0.0,0.40333]
[1777647267577,51.49,78374.21,117.1,-0.00241,0.0,0.40265]
[1777647272612,51.49,78353.07,117.1,-0.00246,0.0,0.41057]
[1777647277647,51.49,78340.99,117.1,-0.00249,0.0,0.41558]
[1777647282681,51.49,78339.55,117.1,-0.0025,0.0,0.41618]
[1777647287716,51.49,78337.22,117.1,-0.00251,0.0,0.41715]
[1777647292752,51.49,78331.67,117.1,-0.00252,0.0,0.41948]
[1777647297787,51.49,78322.23,117.1,-0.00255,0.0,0.42347]
[1777647302822,51.49,78310.35,117.1,-0.00258,0.0,0.42853]
[1777647307857,51.49,78318.87,117.1,-0.00256,0.0,0.4249]
[1777647312892,51.49,78326.59,117.1,-0.00254,0.0,0.42162]
[1777647317927,51.49,78335.72,117.1,-0.00251,0.0,0.41778]
[1777647322962,51.49,78339.99,117.1,-0.0025,0.0,0.416]
[1777647327997,51.49,78335.27,117.1,-0.00251,0.0,0.41797]
[1777647333032,51.49,78333.3,117.1,-0.00251,0.0,0.41805]
[1777647338066,51.49,78336.99,117.1,-0.0025,0.0,0.41651]
[1777647343102,51.49,78346.88,117.1,-0.00247,0.0,0.41239]
[1777647348137,51.49,78350.58,117.1,-0.00246,0.0,0.41086]
[1777647353172,51.49,78351.58,117.1,-0.00246,0.0,0.41045]
[1777647358207,51.49,78353.22,117.1,-0.00246,0.0,0.40977]
[1777647363242,51.49,78365.34,117.1,-0.00242,0.0,0.40481]
[1777647368277,51.49,78372.12,117.1,-0.0024,0.0,0.40205]
[1777647373312,51.49,78374.39,117.1,-0.0024,0.0,0.40113]
[1777647378347,51.49,78373.54,117.1,-0.0024,0.0,0.40148]
[1777647383382,51.49,78374.0,117.1,-0.0024,0.0,0.40129]
[1777647388418,51.49,78363.56,117.1,-0.00243,0.0,0.40553]
[1777647393454,51.49,78375.64,117.1,-0.00239,0.0,0.39991]
[1777647398489,51.49,78373.27,117.1,-0.0024,0.0,0.40086]
[1777647403524,51.49,78374.33,117.1,-0.00239,0.0,0.40044]
[1777647408559,51.49,78377.04,117.1,-0.00239,0.0,0.39934]
[1777647413596,51.49,78376.85,117.1,-0.00239,0.0,0.39942]
[1777647418631,51.49,78374.35,117.1,-0.00239,0.0,0.40043]
[1777647423754,51.49,78378.38,117.1,-0.00238,0.0,0.3988]
[1777647429708,51.49,78383.49,117.1,-0.00237,0.0,0.39675]
[1777647434743,51.49,78374.13,117.1,-0.00239,0.0,0.40052]
[1777647439778,51.49,78371.64,117.1,-0.0024,0.0,0.40152]
[1777647444882,51.49,78370.26,117.1,-0.00241,0.0,0.40208]
[1777647449917,51.49,78369.03,117.1,-0.00241,0.0,0.40258]
[1777647454951,51.49,78372.16,117.1,-0.0024,0.0,0.40059]
[1777647459987,51.49,78371.56,117.1,-0.0024,0.0,0.40084]
[1777647465025,51.49,78371.55,117.1,-0.0024,0.0,0.40084]
[1777647470060,51.49,78367.02,117.1,-0.00241,0.0,0.40267]
[1777647475095,51.49,78382.0,117.1,-0.00237,0.0,0.39663]
[1777647480130,51.49,78380.26,117.1,-0.00237,0.0,0.39733]
[1777647485165,51.49,78375.36,117.1,-0.00239,0.0,0.3993]
[1777647487179,51.49,78358.29,117.1,-0.00243,0.0,0.40623]
[1777647490200,51.49,78341.99,117.1,-0.00248,0.0,0.41295]
[1777647495235,51.49,78336.38,117.1,-0.00249,0.0,0.41528]
[1777647495809,51.49,78336.38,117.1,-0.00249,0.0,0.41528]
[1777647496242,51.49,78336.23,117.1,-0.0025,0.0,0.41534]
[1777647497060,51.49,78336.23,117.1,-0.0025,0.0,0.41534]
[1777647497249,51.49,78332.39,117.1,-0.00251,0.0,0.41695]
[1777647502284,51.49,78329.38,117.1,-0.00251,0.0,0.41821]
[1777647507319,51.49,78320.46,117.1,-0.00254,0.0,0.42197]
[1777647512354,51.49,78324.8,117.1,-0.00252,0.0,0.41939]
[1777647517389,51.49,78330.93,117.1,-0.00251,0.0,0.41681]
[1777647522424,51.49,78330.24,117.1,-0.00251,0.0,0.4171]
[1777647527458,51.49,78326.88,117.1,-0.00252,0.0,0.41851]
[1777647532494,51.49,78326.74,117.1,-0.00252,0.0,0.41857]
[1777647537529,51.49,78320.79,117.1,-0.00253,0.0,0.42108]
[1777647542566,51.49,78324.39,117.1,-0.00252,0.0,0.41956]
[1777647547600,51.49,78323.93,117.1,-0.00253,0.0,0.41975]
[1777647552953,51.49,78328.41,117.1,-0.00251,0.0,0.41787]
[1777647558678,51.49,78327.03,117.1,-0.00252,0.0,0.41845]
[1777647563713,51.49,78325.49,117.1,-0.00252,0.0,0.4191]
[1777647568747,51.49,78330.91,117.1,-0.00251,0.0,0.41682]
[1777647573784,51.49,78324.48,117.1,-0.00252,0.0,0.41877]
[1777647578819,51.49,78311.47,117.1,-0.00256,0.0,0.42427]
[1777647583854,51.49,78331.94,117.1,-0.0025,0.0,0.41565]
[1777647588889,51.49,78349.5,117.1,-0.00245,0.0,0.40837]
[1777647593924,51.49,78351.99,117.1,-0.00244,0.0,0.40735]
[1777647598959,51.49,78350.04,117.1,-0.00245,0.0,0.40815]
[1777647603995,51.49,78335.47,117.1,-0.00249,0.0,0.41418]
[1777647609030,51.49,78330.64,117.1,-0.0025,0.0,0.41619]
[1777647614065,51.49,78329.98,117.1,-0.0025,0.0,0.41647]
[1777647619100,51.49,78316.74,117.1,-0.00254,0.0,0.42204]
[1777647624135,51.49,78312.84,117.1,-0.00255,0.0,0.42369]
[1777647628164,51.49,78292.24,117.1,-0.00261,0.0,0.43252]
[1777647629171,51.49,78271.65,117.1,-0.00267,0.0,0.44151]
[1777647634209,51.49,78262.63,117.1,-0.0027,0.0,0.44471]
[1777647639280,51.49,78264.51,117.1,-0.00269,0.0,0.44388]
[1777647645180,51.49,78276.69,117.1,-0.00265,0.0,0.43852]
[1777647650339,51.49,78287.93,117.1,-0.00262,0.0,0.43362]
[1777647655375,51.49,78295.22,117.1,-0.0026,0.0,0.43047]
[1777647660410,51.49,78296.78,117.1,-0.00259,0.0,0.4298]
[1777647665445,51.49,78294.94,117.1,-0.0026,0.0,0.43059]
[1777647670480,51.49,78296.63,117.1,-0.00259,0.0,0.42986]
[1777647675516,51.49,78307.04,117.1,-0.00256,0.0,0.42541]
[1777647679544,51.49,78291.2,117.1,-0.00261,0.0,0.4322]
[1777647684579,51.49,78278.55,117.1,-0.00265,0.0,0.4377]
[1777647689615,51.49,78264.68,117.1,-0.00269,0.0,0.4438]
[1777647694650,51.49,78273.27,117.1,-0.00266,0.0,0.43924]
[1777647699688,51.49,78263.41,117.1,-0.00269,0.0,0.44358]
[1777647704723,51.49,78266.06,117.1,-0.00268,0.0,0.44241]
[1777647709758,51.49,78260.21,117.1,-0.0027,0.0,0.445]
[1777647714793,51.49,78254.26,117.1,-0.00272,0.0,0.44765]
[1777647717815,51.49,78274.87,117.1,-0.00265,0.0,0.43854]
[1777647722850,51.49,78260.5,117.1,-0.0027,0.0,0.44487]
[1777647727885,51.49,78261.14,117.1,-0.0027,0.0,0.44459]
[1777647729899,51.49,78236.98,117.1,-0.00277,0.0,0.45541]
[1777647735533,51.49,78224.4,117.1,-0.00281,0.0,0.46114]
[1777647735946,51.49,78207.33,117.1,-0.00286,0.0,0.46901]
[1777647737961,51.49,78187.48,117.1,-0.00293,0.0,0.47831]
[1777647743134,51.49,78184.45,117.1,-0.00294,0.0,0.47975]
[1777647748385,51.49,78186.47,117.1,-0.00293,0.0,0.47879]
[1777647754073,51.49,78192.58,117.1,-0.0029,0.0,0.47508]
[1777647759108,51.49,78204.59,117.1,-0.00287,0.0,0.46947]
[1777647764143,51.49,78218.76,117.1,-0.00282,0.0,0.46292]
[1777647769178,51.49,78242.19,117.1,-0.00275,0.0,0.45227]
[1777647774213,51.49,78244.98,117.1,-0.00274,0.0,0.45101]
[1777647779248,51.49,78248.89,117.1,-0.00273,0.0,0.44926]
[1777647784283,51.49,78249.42,117.1,-0.00273,0.0,0.44902]
[1777647789318,51.49,78245.92,117.1,-0.00274,0.0,0.45059]
[1777647794353,51.49,78245.01,117.1,-0.00274,0.0,0.451]
[1777647799388,51.49,78242.71,117.1,-0.00275,0.0,0.45203]
[1777647804425,51.49,78241.14,117.1,-0.00275,0.0,0.45274]
[1777647808453,51.49,78261.08,117.1,-0.00269,0.0,0.44383]
[1777647813488,51.49,78279.39,117.1,-0.00263,0.0,0.43502]
[1777647818523,51.49,78293.22,117.1,-0.00259,0.0,0.42904]
[1777647823559,51.49,78288.95,117.1,-0.0026,0.0,0.43088]
[1777647828594,51.49,78287.83,117.1,-0.00261,0.0,0.43137]
[1777647833629,51.49,78284.83,117.1,-0.00262,0.0,0.43266]
[1777647838663,51.49,78285.33,117.1,-0.00261,0.0,0.43245]
[1777647843699,51.49,78295.46,117.1,-0.00258,0.0,0.42808]
[1777647848734,51.49,78294.41,117.1,-0.00259,0.0,0.42853]
[1777647853769,51.49,78290.83,117.1,-0.0026,0.0,0.43007]
[1777647858804,51.49,78292.75,117.1,-0.00259,0.0,0.42925]
[1777647863840,51.49,78278.24,117.1,-0.00264,0.0,0.43552]
[1777647865854,51.49,78257.82,117.1,-0.0027,0.0,0.4445]
[1777647870889,51.49,78252.67,117.1,-0.00271,0.0,0.44679]
[1777647875924,51.49,78258.7,117.1,-0.00269,0.0,0.44333]
[1777647880959,51.49,78256.96,117.1,-0.00269,0.0,0.4441]
[1777647885994,51.49,78255.71,117.1,-0.0027,0.0,0.44465]
[1777647890024,51.49,78285.31,117.1,-0.00261,0.0,0.43169]
[1777647895059,51.49,78295.12,117.1,-0.00258,0.0,0.42747]
[1777647900094,51.49,78275.06,117.1,-0.00264,0.0,0.43614]
[1777647905129,51.49,78261.22,117.1,-0.00268,0.0,0.44221]
[1777647910238,51.49,78261.84,117.1,-0.00268,0.0,0.44194]
[1777647916206,51.49,78266.18,117.1,-0.00267,0.0,0.44003]
[1777647921242,51.49,78273.24,117.1,-0.00265,0.0,0.43693]
[1777647926277,51.49,78271.88,117.1,-0.00265,0.0,0.43753]
[1777647931314,51.49,78272.96,117.1,-0.00264,0.0,0.43628]
[1777647936350,51.49,78280.05,117.1,-0.00262,0.0,0.4332]
[1777647941384,51.49,78271.98,117.1,-0.00264,0.0,0.43671]
[1777647946420,51.49,78266.51,117.1,-0.00266,0.0,0.43911]
[1777647950448,51.49,78248.75,117.1,-0.00271,0.0,0.44696]
[1777647955484,51.49,78259.51,117.1,-0.00268,0.0,0.44219]
[1777647960519,51.49,78256.39,117.1,-0.00269,0.0,0.44357]
[1777647965554,51.49,78264.13,117.1,-0.00267,0.0,0.44015]
[1777647970589,51.49,78260.14,117.1,-0.00268,0.0,0.44191]
[1777647975631,51.49,78239.49,117.1,-0.00274,0.0,0.4511]
[1777647980660,51.49,78238.32,117.1,-0.00275,0.0,0.45163]
[1777647985695,51.49,78237.6,117.1,-0.00275,0.0,0.45195]
[1777647990730,51.49,78236.39,117.1,-0.00275,0.0,0.4525]
[1777647995765,51.49,78241.48,117.1,-0.00273,0.0,0.44942]
[1777648000800,51.49,78239.33,117.1,-0.00274,0.0,0.45038]
[1777648005836,51.49,78235.72,117.1,-0.00275,0.0,0.45201]
[1777648010871,51.49,78236.22,117.1,-0.00275,0.0,0.45178]
[1777648015906,51.49,78246.48,117.1,-0.00272,0.0,0.44719]
[1777648020941,51.49,78240.56,117.1,-0.00273,0.0,0.44983]
[1777648025977,51.49,78224.22,117.1,-0.00278,0.0,0.45721]
[1777648031012,51.49,78218.71,117.1,-0.0028,0.0,0.45972]
[1777648035041,51.49,78239.63,117.1,-0.00274,0.0,0.45025]
[1777648040076,51.49,78245.13,117.1,-0.00272,0.0,0.44779]
[1777648045111,51.49,78242.68,117.1,-0.00273,0.0,0.44888]
[1777648050146,51.49,78235.46,117.1,-0.00275,0.0,0.45212]
[1777648055181,51.49,78217.51,117.1,-0.0028,0.0,0.45947]
[1777648060216,51.49,78210.14,117.1,-0.00282,0.0,0.46284]
[1777648064244,51.49,78192.19,117.1,-0.00288,0.0,0.47116]
[1777648069278,51.49,78195.79,117.1,-0.00287,0.0,0.46948]
[1777648074314,51.49,78196.0,117.1,-0.00287,0.0,0.46938]
[1777648079349,51.49,78203.25,117.1,-0.00285,0.0,0.46602]
[1777648084384,51.49,78204.83,117.1,-0.00284,0.0,0.46529]
[1777648089418,51.49,78211.45,117.1,-0.00282,0.0,0.46224]
[1777648094454,51.49,78217.39,117.1,-0.0028,0.0,0.45952]
[1777648099490,51.49,78228.47,117.1,-0.00277,0.0,0.45448]
[1777648104525,51.49,78225.3,117.1,-0.00278,0.0,0.45592]
[1777648109560,51.49,78227.7,117.1,-0.00277,0.0,0.45483]
[1777648114595,51.49,78229.47,117.1,-0.00276,0.0,0.45324]
[1777648119630,51.49,78232.27,117.1,-0.00275,0.0,0.45197]
[1777648124665,51.49,78234.89,117.1,-0.00274,0.0,0.45079]
[1777648129701,51.49,78238.22,117.1,-0.00273,0.0,0.4493]
[1777648134737,51.49,78241.72,117.1,-0.00272,0.0,0.44773]
[1777648139772,51.49,78239.49,117.1,-0.00273,0.0,0.44873]
[1777648141786,51.49,78255.15,117.1,-0.00268,0.0,0.44177]
[1777648146821,51.49,78254.77,117.1,-0.00268,0.0,0.44194]
[1777648151857,51.49,78256.23,117.1,-0.00268,0.0,0.4413]
[1777648156895,51.49,78250.06,117.1,-0.0027,0.0,0.44402]
[1777648161927,51.49,78247.9,117.1,-0.0027,0.0,0.44498]
[1777648166962,51.49,78248.7,117.1,-0.0027,0.0,0.44463]
[1777648171997,51.49,78241.55,117.1,-0.00272,0.0,0.44702]
[1777648176025,51.49,78268.13,117.1,-0.00264,0.0,0.4353]
[1777648179046,51.49,78283.94,117.1,-0.00259,0.0,0.42846]
[1777648184082,51.49,78288.48,117.1,-0.00258,0.0,0.42652]
[1777648189117,51.49,78295.11,117.1,-0.00256,0.0,0.42369]
[1777648194153,51.49,78292.39,117.1,-0.00257,0.0,0.42484]
[1777648199187,51.49,78293.63,117.1,-0.00256,0.0,0.42432]
[1777648204223,51.49,78304.98,117.1,-0.00253,0.0,0.4195]
[1777648205230,51.49,78320.5,117.1,-0.00249,0.0,0.413]
[1777648207244,51.49,78336.0,117.1,-0.00244,0.0,0.4066]
[1777648212280,51.49,78347.26,117.1,-0.00241,0.0,0.402]
[1777648216307,51.49,78323.26,117.1,-0.00248,0.0,0.41186]
[1777648222130,51.49,78315.79,117.1,-0.0025,0.0,0.41497]
[1777648223360,51.49,78292.56,117.1,-0.00257,0.0,0.42477]
[1777648228866,51.49,78301.93,117.1,-0.00254,0.0,0.42079]
[1777648234439,51.49,78291.78,117.1,-0.00256,0.0,0.42435]
[1777648239476,51.49,78297.19,117.1,-0.00255,0.0,0.42205]
[1777648244511,51.49,78285.88,117.1,-0.00258,0.0,0.42687]
[1777648249546,51.49,78282.64,117.1,-0.00259,0.0,0.42826]
[1777648254581,51.49,78280.43,117.1,-0.0026,0.0,0.42921]
[1777648259616,51.49,78280.57,117.1,-0.0026,0.0,0.42915]
[1777648264651,51.49,78286.36,117.1,-0.00258,0.0,0.42666]
[1777648269686,51.49,78301.64,117.1,-0.00254,0.0,0.42016]
[1777648274721,51.49,78301.37,117.1,-0.00254,0.0,0.42028]
[1777648279757,51.49,78311.79,117.1,-0.00251,0.0,0.4159]
[1777648284792,51.49,78314.3,117.1,-0.0025,0.0,0.41485]
[1777648289827,51.49,78312.92,117.1,-0.0025,0.0,0.41542]
[1777648291840,51.49,78326.9,117.1,-0.00246,0.0,0.40888]
[1777648296876,51.49,78326.94,117.1,-0.00246,0.0,0.40886]
[1777648301912,51.49,78317.28,117.1,-0.00249,0.0,0.41286]
[1777648306947,51.49,78315.75,117.1,-0.00249,0.0,0.4135]
[1777648311982,51.49,78329.18,117.1,-0.00245,0.0,0.40794]
[1777648317017,51.49,78329.27,117.1,-0.00245,0.0,0.4079]
[1777648322054,51.49,78335.81,117.1,-0.00244,0.0,0.40521]
[1777648327089,51.49,78331.81,117.1,-0.00245,0.0,0.40685]
[1777648332124,51.49,78333.53,117.1,-0.00244,0.0,0.40615]
[1777648335145,51.49,78351.89,117.1,-0.00239,0.0,0.39868]
[1777648339173,51.49,78373.29,117.1,-0.00233,0.0,0.39013]
[1777648344208,51.49,78373.63,117.1,-0.00233,0.0,0.39]
[1777648349243,51.49,78382.3,117.1,-0.00231,0.0,0.38658]
[1777648354280,51.49,78377.84,117.1,-0.00232,0.0,0.38763]
[1777648359315,51.49,78382.66,117.1,-0.00231,0.0,0.38573]
[1777648364350,51.49,78388.35,117.1,-0.00229,0.0,0.38351]
[1777648369385,51.49,78397.26,117.1,-0.00227,0.0,0.38005]
[1777648374420,51.49,78401.4,117.1,-0.00226,0.0,0.37845]
[1777648379455,51.49,78419.94,117.1,-0.00221,0.0,0.37137]
[1777648384493,51.49,78430.64,117.1,-0.00218,0.0,0.36733]
[1777648389529,51.49,78429.92,117.1,-0.00218,0.0,0.3676]
[1777648394563,51.49,78420.85,117.1,-0.00221,0.0,0.37102]
[1777648399598,51.49,78422.05,117.1,-0.0022,0.0,0.37057]
[1777648404634,51.49,78416.32,117.1,-0.00222,0.0,0.37274]
[1777648409669,51.49,78410.97,117.1,-0.00223,0.0,0.37478]
[1777648414703,51.49,78406.22,117.1,-0.00224,0.0,0.37591]
[1777648419745,51.49,78418.07,117.1,-0.00221,0.0,0.37139]
[1777648420748,51.49,78434.86,117.1,-0.00217,0.0,0.36508]
[1777648425784,51.49,78460.96,117.1,-0.0021,0.0,0.35545]
[1777648430822,51.49,78468.16,117.1,-0.00209,0.0,0.35283]
[1777648435859,51.49,78470.02,117.1,-0.00208,0.0,0.35216]
[1777648440893,51.49,78465.12,117.1,-0.00209,0.0,0.35393]
[1777648445929,51.49,78454.1,117.1,-0.00212,0.0,0.35796]
[1777648450963,51.49,78448.99,117.1,-0.00213,0.0,0.35984]
[1777648455999,51.49,78445.72,117.1,-0.00214,0.0,0.36104]
[1777648461034,51.49,78443.39,117.1,-0.00215,0.0,0.3619]
[1777648466069,51.49,78456.19,117.1,-0.00212,0.0,0.35719]
[1777648471105,51.49,78456.01,117.1,-0.00211,0.0,0.35659]
[1777648476140,51.49,78454.53,117.1,-0.00212,0.0,0.35714]
[1777648481175,51.49,78455.88,117.1,-0.00211,0.0,0.35664]
[1777648486210,51.49,78455.48,117.1,-0.00211,0.0,0.35679]
[1777648491245,51.49,78455.11,117.1,-0.00212,0.0,0.35692]
[1777648496280,51.49,78454.01,117.1,-0.00212,0.0,0.35733]
[1777648501315,51.49,78454.32,117.1,-0.00212,0.0,0.35721]
[1777648505343,51.49,78471.21,117.1,-0.00208,0.0,0.35107]
[1777648510378,51.49,78481.19,117.1,-0.00205,0.0,0.34749]
[1777648515413,51.49,78477.74,117.1,-0.00206,0.0,0.34873]
[1777648520448,51.49,78479.51,117.1,-0.00206,0.0,0.34809]
[1777648525492,51.49,78494.23,117.1,-0.00202,0.0,0.34286]
[1777648527506,51.49,78508.94,117.1,-0.00199,0.0,0.3377]
[1777648532541,51.49,78504.66,117.1,-0.00199,0.0,0.33856]
[1777648537575,51.49,78507.13,117.1,-0.00199,0.0,0.33769]
[1777648542611,51.49,78505.65,117.1,-0.00199,0.0,0.33821]
[1777648547647,51.49,78504.15,117.1,-0.002,0.0,0.33873]
[1777648552681,51.49,78510.58,117.1,-0.00198,0.0,0.33649]
[1777648557716,51.49,78516.97,117.1,-0.00197,0.0,0.33428]
[1777648562751,51.49,78507.05,117.1,-0.00199,0.0,0.33772]
[1777648567786,51.49,78519.11,117.1,-0.00196,0.0,0.33354]
[1777648572821,51.49,78521.03,117.1,-0.00196,0.0,0.33288]
[1777648577856,51.49,78530.32,117.1,-0.00194,0.0,0.3297]
[1777648582892,51.49,78523.84,117.1,-0.00195,0.0,0.33192]
[1777648584906,51.49,78501.52,117.1,-0.002,0.0,0.33965]
[1777648589941,51.49,78487.59,117.1,-0.00203,0.0,0.34456]
[1777648594976,51.49,78472.75,117.1,-0.00207,0.0,0.34921]
[1777648600017,51.49,78462.24,117.1,-0.00209,0.0,0.35301]
[1777648603034,51.49,78476.98,117.1,-0.00206,0.0,0.3477]
[1777648608069,51.49,78484.24,117.1,-0.00204,0.0,0.34511]
[1777648613104,51.49,78481.7,117.1,-0.00204,0.0,0.34601]
[1777648618139,51.49,78467.91,117.1,-0.00208,0.0,0.35095]
[1777648623174,51.49,78468.87,117.1,-0.00207,0.0,0.35061]
[1777648628209,51.49,78478.04,117.1,-0.00205,0.0,0.34732]
[1777648633245,51.49,78482.6,117.1,-0.00204,0.0,0.34569]
[1777648638280,51.49,78482.55,117.1,-0.00204,0.0,0.34571]
[1777648643315,51.49,78476.87,117.1,-0.00206,0.0,0.34774]
[1777648648350,51.49,78477.22,117.1,-0.00205,0.0,0.34761]
[1777648653385,51.49,78467.51,117.1,-0.00207,0.0,0.35044]
[1777648658420,51.49,78465.66,117.1,-0.00208,0.0,0.35111]
[1777648661441,51.49,78444.97,117.1,-0.00213,0.0,0.35865]
[1777648664462,51.49,78428.24,117.1,-0.00217,0.0,0.36485]
[1777648669498,51.49,78421.05,117.1,-0.00219,0.0,0.36754]
[1777648674538,51.49,78426.11,117.1,-0.00217,0.0,0.36565]
[1777648679571,51.49,78441.29,117.1,-0.00214,0.0,0.36001]
[1777648684607,51.49,78438.24,117.1,-0.00214,0.0,0.36113]
[1777648689641,51.49,78426.93,117.1,-0.00217,0.0,0.36534]
[1777648694677,51.49,78425.72,117.1,-0.00218,0.0,0.36579]
[1777648699711,51.49,78432.34,117.1,-0.00216,0.0,0.36332]
[1777648704747,51.49,78430.92,117.1,-0.00216,0.0,0.36385]
[1777648709782,51.49,78420.71,117.1,-0.00219,0.0,0.36767]
[1777648714816,51.49,78422.78,117.1,-0.00218,0.0,0.36622]
[1777648719852,51.49,78426.23,117.1,-0.00217,0.0,0.36492]
[1777648724887,51.49,78430.22,117.1,-0.00216,0.0,0.36344]
[1777648729922,51.49,78429.77,117.1,-0.00216,0.0,0.3636]
[1777648734957,51.49,78437.86,117.1,-0.00214,0.0,0.3606]
[1777648739992,51.49,78433.86,117.1,-0.00215,0.0,0.36208]
[1777648745026,51.49,78445.79,117.1,-0.00212,0.0,0.35768]
[1777648750062,51.49,78446.83,117.1,-0.00212,0.0,0.3573]
[1777648754091,51.49,78461.74,117.1,-0.00208,0.0,0.35187]
[1777648759130,51.49,78461.31,117.1,-0.00208,0.0,0.35203]
[1777648763157,51.49,78477.01,117.1,-0.00205,0.0,0.34639]
[1777648768195,51.49,78482.1,117.1,-0.00204,0.0,0.34458]
[1777648773230,51.49,78492.41,117.1,-0.00201,0.0,0.34029]
[1777648778268,51.49,78487.39,117.1,-0.00202,0.0,0.34206]
[1777648780282,51.49,78469.42,117.1,-0.00206,0.0,0.34845]
[1777648785318,51.49,78472.31,117.1,-0.00205,0.0,0.34742]
[1777648790353,51.49,78469.24,117.1,-0.00206,0.0,0.34852]
[1777648795388,51.49,78469.53,117.1,-0.00206,0.0,0.34841]
[1777648800423,51.49,78469.11,117.1,-0.00206,0.0,0.34856]
[1777648805458,51.49,78471.47,117.1,-0.00206,0.0,0.34772]
[1777648810493,51.49,78473.34,117.1,-0.00205,0.0,0.34705]
[1777648815563,51.49,78466.75,117.1,-0.00207,0.0,0.34941]
[1777648817550,51.49,78448.82,117.1,-0.00211,0.0,0.35591]
[1777648822585,51.49,78456.39,117.1,-0.00209,0.0,0.35315]
[1777648827621,51.49,78455.33,117.1,-0.0021,0.0,0.35354]
[1777648832656,51.49,78452.57,117.1,-0.0021,0.0,0.35388]
[1777648837691,51.49,78456.55,117.1,-0.00209,0.0,0.35244]
[1777648842726,51.49,78461.06,117.1,-0.00208,0.0,0.35081]
[1777648847761,51.49,78466.8,117.1,-0.00206,0.0,0.34874]
[1777648852796,51.49,78470.03,117.1,-0.00206,0.0,0.34758]
[1777648857831,51.49,78473.18,117.1,-0.00205,0.0,0.34646]
[1777648862866,51.49,78473.12,117.1,-0.00205,0.0,0.34648]
[1777648867901,51.49,78477.5,117.1,-0.00204,0.0,0.34492]
[1777648871929,51.49,78462.25,117.1,-0.00207,0.0,0.35038]
[1777648877234,51.49,78473.67,117.1,-0.00205,0.0,0.34628]
[1777648883006,51.49,78472.96,117.1,-0.00205,0.0,0.34653]
[1777648888042,51.49,78472.38,117.1,-0.00205,0.0,0.34674]
[1777648893077,51.49,78477.51,117.1,-0.00204,0.0,0.34427]
[1777648898112,51.49,78477.2,117.1,-0.00204,0.0,0.34438]
[1777648903147,51.49,78479.27,117.1,-0.00203,0.0,0.34364]
[1777648908182,51.49,78479.46,117.1,-0.00203,0.0,0.34358]
[1777648913218,51.49,78476.13,117.1,-0.00204,0.0,0.34476]
[1777648918254,51.49,78478.67,117.1,-0.00203,0.0,0.34386]
[1777648923289,51.49,78477.5,117.1,-0.00204,0.0,0.34427]
[1777648928323,51.49,78482.19,117.1,-0.00202,0.0,0.34261]
[1777648933359,51.49,78484.15,117.1,-0.00202,0.0,0.34192]
[1777648938394,51.49,78484.28,117.1,-0.00202,0.0,0.34187]
[1777648943459,51.49,78482.08,117.1,-0.00202,0.0,0.34265]
[1777648948494,51.49,78480.34,117.1,-0.00203,0.0,0.34326]
[1777648953528,51.49,78488.99,117.1,-0.002,0.0,0.33957]
[1777648958564,51.49,78488.62,117.1,-0.00201,0.0,0.3397]
[1777648963599,51.49,78492.69,117.1,-0.002,0.0,0.33828]
[1777648968634,51.49,78491.62,117.1,-0.002,0.0,0.33865]
[1777648973669,51.49,78490.68,117.1,-0.002,0.0,0.33898]
[1777648978704,51.49,78492.6,117.1,-0.002,0.0,0.33831]
[1777648983739,51.49,78490.75,117.1,-0.002,0.0,0.33896]
[1777648988774,51.49,78499.89,117.1,-0.00198,0.0,0.33577]
[1777648993809,51.49,78506.46,117.1,-0.00196,0.0,0.3335]
[1777648998843,51.49,78505.66,117.1,-0.00197,0.0,0.33377]
[1777649003879,51.49,78508.85,117.1,-0.00196,0.0,0.33267]
[1777649007910,51.49,78524.11,117.1,-0.00193,0.0,0.32745]
[1777649012951,51.49,78526.11,117.1,-0.00192,0.0,0.32616]
[1777649017986,51.49,78526.58,117.1,-0.00192,0.0,0.326]
[1777649023021,51.49,78526.59,117.1,-0.00192,0.0,0.32599]
[1777649028056,51.49,78529.39,117.1,-0.00191,0.0,0.32505]
[1777649033090,51.49,78532.54,117.1,-0.0019,0.0,0.32399]
[1777649038676,51.49,78545.19,117.1,-0.00188,0.0,0.31976]
[1777649038776,51.49,78545.43,117.1,-0.00187,0.0,0.31968]
[1777649039409,51.49,78545.43,117.1,-0.00187,0.0,0.31968]
[1777649039695,51.49,78545.43,117.1,-0.00187,0.0,0.31968]
[1777649039743,51.49,78565.84,117.1,-0.00183,0.0,0.31295]
[1777649045569,51.49,78567.75,117.1,-0.00183,0.0,0.31233]
[1777649047426,51.49,78549.41,117.1,-0.00187,0.0,0.31835]
[1777649053238,51.49,78544.62,117.1,-0.00188,0.0,0.31994]
[1777649058267,51.49,78541.87,117.1,-0.00188,0.0,0.32086]
[1777649063302,51.49,78541.03,117.1,-0.00188,0.0,0.32114]
[1777649067337,51.49,78559.0,117.1,-0.00185,0.0,0.31519]
[1777649072372,51.49,78577.42,117.1,-0.0018,0.0,0.3086]
[1777649075393,51.49,78594.18,117.1,-0.00177,0.0,0.30324]
[1777649080456,51.49,78585.23,117.1,-0.00179,0.0,0.3061]
[1777649081866,51.49,78555.87,117.1,-0.00185,0.0,0.31562]
[1777649087480,51.49,78543.95,117.1,-0.00187,0.0,0.31956]
[1777649090059,51.49,78505.2,117.1,-0.00196,0.0,0.33267]
[1777649094958,51.49,78480.94,117.1,-0.00202,0.0,0.34112]
[1777649100309,51.49,78469.19,117.1,-0.00204,0.0,0.34528]
[1777649100321,51.49,78469.19,117.1,-0.00204,0.0,0.34528]
[1777649105616,51.49,78472.63,117.1,-0.00204,0.0,0.34406]
[1777649110651,51.49,78480.07,117.1,-0.00202,0.0,0.34143]
[1777649111297,51.49,78480.07,117.1,-0.00202,0.0,0.34143]
[1777649116694,51.49,78483.4,117.1,-0.00201,0.0,0.34026]
[1777649119715,51.49,78502.9,117.1,-0.00197,0.0,0.33346]
[1777649124750,51.49,78510.49,117.1,-0.00195,0.0,0.33085]
[1777649129786,51.49,78508.95,117.1,-0.00195,0.0,0.33138]
[1777649134821,51.49,78509.19,117.1,-0.00195,0.0,0.33067]
[1777649139856,51.49,78508.64,117.1,-0.00195,0.0,0.33086]
[1777649143884,51.49,78524.83,117.1,-0.00191,0.0,0.32535]
[1777649148919,51.49,78528.29,117.1,-0.00191,0.0,0.32418]
[1777649153954,51.49,78539.45,117.1,-0.00188,0.0,0.32044]
[1777649158988,51.49,78539.35,117.1,-0.00188,0.0,0.32048]
[1777649164024,51.49,78540.26,117.1,-0.00188,0.0,0.32017]
[1777649169059,51.49,78541.35,117.1,-0.00188,0.0,0.31981]
[1777649174094,51.49,78546.1,117.1,-0.00187,0.0,0.31823]
[1777649179128,51.49,78547.69,117.1,-0.00186,0.0,0.31771]
[1777649184164,51.49,78543.88,117.1,-0.00187,0.0,0.31897]
[1777649189198,51.49,78542.99,117.1,-0.00187,0.0,0.31927]
[1777649194234,51.49,78547.03,117.1,-0.00186,0.0,0.31732]
[1777649199269,51.49,78544.41,117.1,-0.00187,0.0,0.31819]
[1777649204304,51.49,78555.54,117.1,-0.00184,0.0,0.31452]
[1777649207326,51.49,78571.57,117.1,-0.00181,0.0,0.3093]
[1777649212361,51.49,78572.8,117.1,-0.00181,0.0,0.3089]
[1777649217396,51.49,78572.8,117.1,-0.00181,0.0,0.3089]
[1777649222431,51.49,78571.45,117.1,-0.00181,0.0,0.30934]
[1777649227466,51.49,78572.25,117.1,-0.00181,0.0,0.30908]
[1777649232501,51.49,78570.87,117.1,-0.00181,0.0,0.30953]
[1777649237536,51.49,78562.67,117.1,-0.00183,0.0,0.31219]
[1777649242571,51.49,78562.75,117.1,-0.00183,0.0,0.31216]
[1777649247606,51.49,78549.93,117.1,-0.00185,0.0,0.31636]
[1777649253046,51.49,78541.92,117.1,-0.00187,0.0,0.3184]
[1777649258683,51.49,78539.64,117.1,-0.00187,0.0,0.31916]
[1777649263718,51.49,78546.77,117.1,-0.00186,0.0,0.3168]
[1777649268753,51.49,78544.94,117.1,-0.00186,0.0,0.3174]
[1777649273789,51.49,78543.3,117.1,-0.00187,0.0,0.31794]
[1777649278823,51.49,78544.02,117.1,-0.00186,0.0,0.31771]
[1777649283860,51.49,78537.94,117.1,-0.00188,0.0,0.31972]
[1777649288895,51.49,78534.07,117.1,-0.00189,0.0,0.32101]
[1777649293930,51.49,78537.19,117.1,-0.00188,0.0,0.31997]
[1777649298965,51.49,78537.61,117.1,-0.00188,0.0,0.31983]
[1777649304000,51.49,78525.35,117.1,-0.0019,0.0,0.32394]
[1777649309034,51.49,78527.31,117.1,-0.0019,0.0,0.32328]
[1777649309672,51.49,78527.31,117.1,-0.0019,0.0,0.32328]
[1777649310042,51.49,78530.22,117.1,-0.00189,0.0,0.3223]
[1777649310596,51.49,78530.22,117.1,-0.00189,0.0,0.3223]
[1777649311049,51.49,78532.82,117.1,-0.00188,0.0,0.32082]
[1777649316084,51.49,78533.0,117.1,-0.00188,0.0,0.32076]
[1777649321119,51.49,78527.77,117.1,-0.0019,0.0,0.32251]
[1777649326155,51.49,78529.93,117.1,-0.00189,0.0,0.32178]
[1777649331190,51.49,78524.04,117.1,-0.0019,0.0,0.32376]
[1777649336227,51.49,78524.92,117.1,-0.0019,0.0,0.32347]
[1777649341262,51.49,78507.36,117.1,-0.00194,0.0,0.32942]
[1777649346297,51.49,78512.37,117.1,-0.00193,0.0,0.32771]
[1777649351332,51.49,78523.72,117.1,-0.0019,0.0,0.32387]
[1777649356367,51.49,78521.08,117.1,-0.00191,0.0,0.32476]
[1777649361402,51.49,78521.12,117.1,-0.00191,0.0,0.32475]
[1777649366437,51.49,78522.5,117.1,-0.00191,0.0,0.32428]
[1777649371472,51.49,78523.35,117.1,-0.0019,0.0,0.32338]
[1777649376507,51.49,78537.38,117.1,-0.00187,0.0,0.31869]
[1777649381542,51.49,78537.01,117.1,-0.00187,0.0,0.31881]
[1777649386582,51.49,78534.16,117.1,-0.00188,0.0,0.31976]
[1777649392623,51.49,78532.72,117.1,-0.00188,0.0,0.32024]
[1777649397659,51.49,78532.37,117.1,-0.00188,0.0,0.32036]
[1777649401687,51.49,78547.16,117.1,-0.00185,0.0,0.31546]
[1777649406722,51.49,78552.89,117.1,-0.00184,0.0,0.31358]
[1777649411757,51.49,78554.91,117.1,-0.00183,0.0,0.31292]
[1777649416792,51.49,78558.6,117.1,-0.00183,0.0,0.31171]
[1777649421827,51.49,78558.9,117.1,-0.00182,0.0,0.31162]
[1777649426861,51.49,78554.99,117.1,-0.00183,0.0,0.31289]
[1777649431897,51.49,78574.65,117.1,-0.00179,0.0,0.30594]
[1777649436932,51.49,78584.34,117.1,-0.00177,0.0,0.30285]
[1777649441966,51.49,78583.22,117.1,-0.00177,0.0,0.30321]
[1777649447004,51.49,78583.54,117.1,-0.00177,0.0,0.3031]
[1777649452041,51.49,78572.24,117.1,-0.00179,0.0,0.30671]
[1777649457076,51.49,78570.73,117.1,-0.0018,0.0,0.3072]
[1777649462111,51.49,78567.02,117.1,-0.0018,0.0,0.30839]
[1777649467106,51.49,78572.96,117.1,-0.00179,0.0,0.30648]
[1777649467146,51.49,78573.7,117.1,-0.00179,0.0,0.30624]
[1777649472181,51.49,78570.94,117.1,-0.0018,0.0,0.30713]
[1777649477216,51.49,78572.3,117.1,-0.00179,0.0,0.30669]
[1777649482251,51.49,78578.85,117.1,-0.00178,0.0,0.3046]
[1777649487286,51.49,78581.34,117.1,-0.00177,0.0,0.3038]
[1777649492321,51.49,78580.46,117.1,-0.00177,0.0,0.3035]
[1777649497356,51.49,78577.68,117.1,-0.00178,0.0,0.30438]
[1777649502391,51.49,78574.97,117.1,-0.00178,0.0,0.30524]
[1777649507426,51.49,78575.93,117.1,-0.00178,0.0,0.30494]
[1777649510447,51.49,78556.05,117.1,-0.00182,0.0,0.31134]
[1777649515482,51.49,78550.02,117.1,-0.00184,0.0,0.31331]
[1777649520517,51.49,78548.22,117.1,-0.00184,0.0,0.3139]
[1777649525552,51.49,78550.61,117.1,-0.00184,0.0,0.31312]
[1777649528573,51.49,78533.74,117.1,-0.00187,0.0,0.31868]
[1777649533608,51.49,78530.48,117.1,-0.00188,0.0,0.31976]
[1777649538642,51.49,78529.3,117.1,-0.00188,0.0,0.32015]
[1777649543679,51.49,78531.37,117.1,-0.00188,0.0,0.31946]
[1777649548718,51.49,78540.46,117.1,-0.00186,0.0,0.31645]
[1777649553755,51.49,78533.97,117.1,-0.00187,0.0,0.31799]
[1777649558790,51.49,78534.38,117.1,-0.00187,0.0,0.31785]
[1777649563826,51.49,78535.31,117.1,-0.00187,0.0,0.31755]
[1777649568861,51.49,78535.17,117.1,-0.00187,0.0,0.31759]
[1777649573896,51.49,78545.83,117.1,-0.00184,0.0,0.31408]
[1777649578931,51.49,78546.91,117.1,-0.00184,0.0,0.31373]
[1777649583966,51.49,78548.83,117.1,-0.00184,0.0,0.3131]
[1777649589001,51.49,78552.83,117.1,-0.00183,0.0,0.31179]
[1777649594036,51.49,78556.2,117.1,-0.00182,0.0,0.3107]
[1777649599071,51.49,78552.65,117.1,-0.00183,0.0,0.31185]
[1777649604106,51.49,78560.54,117.1,-0.00181,0.0,0.30929]
[1777649609141,51.49,78558.06,117.1,-0.00182,0.0,0.31009]
[1777649614177,51.49,78557.94,117.1,-0.00181,0.0,0.30953]
[1777649619212,51.49,78549.23,117.1,-0.00183,0.0,0.31237]
[1777649624247,51.49,78549.66,117.1,-0.00183,0.0,0.31223]
[1777649629282,51.49,78548.8,117.1,-0.00183,0.0,0.31251]
[1777649634317,51.49,78540.46,117.1,-0.00185,0.0,0.31524]
[1777649639352,51.49,78544.87,117.1,-0.00184,0.0,0.31379]
[1777649644387,51.49,78549.82,117.1,-0.00183,0.0,0.31217]
[1777649649422,51.49,78550.21,117.1,-0.00183,0.0,0.31205]
[1777649654457,51.49,78555.83,117.1,-0.00182,0.0,0.31022]
[1777649658485,51.49,78574.25,117.1,-0.00178,0.0,0.3043]
[1777649663520,51.49,78580.01,117.1,-0.00177,0.0,0.30246]
[1777649668559,51.49,78582.62,117.1,-0.00176,0.0,0.30164]
[1777649670573,51.49,78598.38,117.1,-0.00173,0.0,0.29669]
[1777649675607,51.49,78592.21,117.1,-0.00174,0.0,0.29804]
[1777649680643,51.49,78589.83,117.1,-0.00174,0.0,0.29878]
[1777649685678,51.49,78582.7,117.1,-0.00176,0.0,0.30103]
[1777649690713,51.49,78577.59,117.1,-0.00177,0.0,0.30265]
[1777649695748,51.49,78576.73,117.1,-0.00177,0.0,0.30292]
[1777649700783,51.49,78579.33,117.1,-0.00177,0.0,0.30209]
[1777649705818,51.49,78582.27,117.1,-0.00176,0.0,0.30116]
[1777649709846,51.49,78568.24,117.1,-0.00179,0.0,0.30562]
[1777649714881,51.49,78567.65,117.1,-0.00179,0.0,0.30581]
[1777649719915,51.49,78562.26,117.1,-0.0018,0.0,0.30754]
[1777649723944,51.49,78544.76,117.1,-0.00184,0.0,0.31322]
[1777649728978,51.49,78542.21,117.1,-0.00184,0.0,0.31406]
[1777649734014,51.49,78544.3,117.1,-0.00184,0.0,0.31277]
[1777649739049,51.49,78535.89,117.1,-0.00185,0.0,0.31553]
[1777649740339,51.49,78535.89,117.1,-0.00185,0.0,0.31553]
[1777649740410,51.49,78535.52,117.1,-0.00185,0.0,0.31565]
[1777649746097,51.49,78535.2,117.1,-0.00185,0.0,0.31576]
[1777649751133,51.49,78523.3,117.1,-0.00188,0.0,0.3197]
[1777649756168,51.49,78523.55,117.1,-0.00188,0.0,0.31962]
[1777649761203,51.49,78523.74,117.1,-0.00188,0.0,0.31956]
[1777649764224,51.49,78539.38,117.1,-0.00185,0.0,0.31438]
[1777649769259,51.49,78544.01,117.1,-0.00184,0.0,0.31287]
[1777649774294,51.49,78544.22,117.1,-0.00184,0.0,0.3128]
[1777649779329,51.49,78543.89,117.1,-0.00184,0.0,0.31291]
[1777649784364,51.49,78544.23,117.1,-0.00184,0.0,0.31279]
[1777649789399,51.49,78534.35,117.1,-0.00186,0.0,0.31604]
[1777649794434,51.49,78537.02,117.1,-0.00185,0.0,0.31455]
[1777649799471,51.49,78536.97,117.1,-0.00185,0.0,0.31457]
[1777649804505,51.49,78536.53,117.1,-0.00185,0.0,0.31471]
[1777649809540,51.49,78539.58,117.1,-0.00184,0.0,0.31371]
[1777649814575,51.49,78545.39,117.1,-0.00183,0.0,0.31181]
[1777649816589,51.49,78560.85,117.1,-0.0018,0.0,0.30681]
[1777649821624,51.49,78562.04,117.1,-0.00179,0.0,0.30643]
[1777649824645,51.49,78580.61,117.1,-0.00176,0.0,0.30052]
[1777649829680,51.49,78593.58,117.1,-0.00173,0.0,0.29645]
[1777649834716,51.49,78594.31,117.1,-0.00173,0.0,0.29622]
[1777649839751,51.49,78589.06,117.1,-0.00174,0.0,0.29786]
[1777649844786,51.49,78591.33,117.1,-0.00173,0.0,0.29715]
[1777649849821,51.49,78603.05,117.1,-0.00171,0.0,0.29351]
[1777649854856,51.49,78603.01,117.1,-0.00171,0.0,0.29295]
[1777649857675,51.49,78603.22,117.1,-0.00171,0.0,0.29289]
[1777649859378,51.49,78623.87,117.1,-0.00167,0.0,0.28658]
[1777649859892,51.49,78650.43,117.1,-0.00161,0.0,0.27865]
[1777649859950,51.49,78650.43,117.1,-0.00161,0.0,0.27865]
[1777649860753,51.49,78650.43,117.1,-0.00161,0.0,0.27865]
[1777649860910,51.49,78676.17,117.1,-0.00157,0.0,0.27115]
[1777649861496,51.49,78676.17,117.1,-0.00157,0.0,0.27115]
[1777649865190,51.49,78691.58,117.1,-0.00154,0.0,0.26675]
[1777649871205,51.49,78699.59,117.1,-0.00152,0.0,0.26448]
[1777649877372,51.49,78697.47,117.1,-0.00153,0.0,0.26508]
[1777649886090,51.49,78705.21,117.1,-0.00151,0.0,0.2629]
[1777649891125,51.49,78704.89,117.1,-0.00151,0.0,0.26299]
[1777649896160,51.49,78689.16,117.1,-0.00154,0.0,0.26743]
[1777649900188,51.49,78673.7,117.1,-0.00157,0.0,0.27186]
[1777649905223,51.49,78671.69,117.1,-0.00157,0.0,0.27244]
[1777649910258,51.49,78667.65,117.1,-0.00158,0.0,0.27361]
[1777649915293,51.49,78653.2,117.1,-0.00161,0.0,0.27728]
[1777649919320,51.49,78667.87,117.1,-0.00158,0.0,0.27301]
[1777649924356,51.49,78660.49,117.1,-0.00159,0.0,0.27515]
[1777649929392,51.49,78662.1,117.1,-0.00159,0.0,0.27468]
[1777649934427,51.49,78658.4,117.1,-0.0016,0.0,0.27576]
[1777649940470,51.49,78652.71,117.1,-0.00161,0.0,0.27743]
[1777649945506,51.49,78642.93,117.1,-0.00163,0.0,0.28032]
[1777649950541,51.49,78639.88,117.1,-0.00163,0.0,0.28122]
[1777649955576,51.49,78638.47,117.1,-0.00163,0.0,0.28164]
[1777649958597,51.49,78659.29,117.1,-0.00159,0.0,0.2755]
[1777649963632,51.49,78660.45,117.1,-0.00159,0.0,0.27516]
[1777649968667,51.49,78660.57,117.1,-0.00159,0.0,0.27513]
[1777649973702,51.49,78660.32,117.1,-0.00159,0.0,0.27465]
[1777649978739,51.49,78662.62,117.1,-0.00159,0.0,0.27399]
[1777649983775,51.49,78669.65,117.1,-0.00157,0.0,0.27195]
[1777649988810,51.49,78670.16,117.1,-0.00157,0.0,0.2718]
[1777649993846,51.49,78670.57,117.1,-0.00157,0.0,0.27168]
[1777649998882,51.49,78672.13,117.1,-0.00157,0.0,0.27123]
[1777650002910,51.49,78689.64,117.1,-0.00154,0.0,0.26623]
[1777650007945,51.49,78698.95,117.1,-0.00152,0.0,0.26361]
[1777650012981,51.49,78694.52,117.1,-0.00153,0.0,0.26485]
[1777650017274,51.49,78697.52,117.1,-0.00152,0.0,0.26401]
[1777650017653,51.49,78697.52,117.1,-0.00152,0.0,0.26401]
[1777650018024,51.49,78729.47,117.1,-0.00147,0.0,0.25516]
[1777650018160,51.49,78729.47,117.1,-0.00147,0.0,0.25516]
[1777650019031,51.49,78729.75,117.1,-0.00146,0.0,0.25508]
[1777650023100,51.49,78725.47,117.1,-0.00147,0.0,0.25625]
[1777650028472,51.49,78732.62,117.1,-0.00146,0.0,0.2543]
[1777650039025,51.49,78725.7,117.1,-0.00147,0.0,0.25568]
[1777650044207,51.49,78710.65,117.1,-0.0015,0.0,0.25982]
[1777650049242,51.49,78716.34,117.1,-0.00149,0.0,0.25825]
[1777650054277,51.49,78715.56,117.1,-0.00149,0.0,0.25846]
[1777650059312,51.49,78713.77,117.1,-0.00149,0.0,0.25895]
[1777650064357,51.49,78718.59,117.1,-0.00148,0.0,0.25763]
[1777650069392,51.49,78709.79,117.1,-0.0015,0.0,0.26006]
[1777650074428,51.49,78693.5,117.1,-0.00153,0.0,0.26461]
[1777650079463,51.49,78689.21,117.1,-0.00153,0.0,0.26582]
[1777650084498,51.49,78687.09,117.1,-0.00154,0.0,0.26642]
[1777650089533,51.49,78689.66,117.1,-0.00153,0.0,0.2657]
[1777650094569,51.49,78692.14,117.1,-0.00153,0.0,0.26447]
[1777650099604,51.49,78688.93,117.1,-0.00153,0.0,0.26537]
[1777650104639,51.49,78679.98,117.1,-0.00155,0.0,0.26791]
[1777650107660,51.49,78662.81,117.1,-0.00158,0.0,0.27284]
[1777650113703,51.49,78651.83,117.1,-0.0016,0.0,0.27604]
[1777650118738,51.49,78650.75,117.1,-0.0016,0.0,0.27636]
[1777650123773,51.49,78654.71,117.1,-0.00159,0.0,0.2752]
[1777650128809,51.49,78653.61,117.1,-0.0016,0.0,0.27552]
[1777650133844,51.49,78651.16,117.1,-0.0016,0.0,0.27624]
[1777650137872,51.49,78666.63,117.1,-0.00157,0.0,0.27174]
[1777650142907,51.49,78673.92,117.1,-0.00156,0.0,0.26964]
[1777650147941,51.49,78673.87,117.1,-0.00156,0.0,0.26966]
[1777650152978,51.49,78665.49,117.1,-0.00157,0.0,0.27153]
[1777650158013,51.49,78662.28,117.1,-0.00158,0.0,0.27246]
[1777650163048,51.49,78661.76,117.1,-0.00158,0.0,0.27261]
[1777650168083,51.49,78662.55,117.1,-0.00158,0.0,0.27238]
[1777650170097,51.49,78647.71,117.1,-0.0016,0.0,0.2767]
[1777650175132,51.49,78646.17,117.1,-0.00161,0.0,0.27715]
[1777650180167,51.49,78644.72,117.1,-0.00161,0.0,0.27758]
[1777650185202,51.49,78641.25,117.1,-0.00162,0.0,0.2786]
[1777650190237,51.49,78642.29,117.1,-0.00161,0.0,0.2783]
[1777650193501,51.49,78642.27,117.1,-0.00161,0.0,0.2783]
[1777650194265,51.49,78643.6,117.1,-0.00161,0.0,0.27791]
[1777650199300,51.49,78650.31,117.1,-0.0016,0.0,0.27594]
[1777650200294,51.49,78650.31,117.1,-0.0016,0.0,0.27594]
[1777650205342,51.49,78642.36,117.1,-0.00161,0.0,0.27828]
[1777650208273,51.49,78639.52,117.1,-0.00162,0.0,0.27911]
[1777650208363,51.49,78638.13,117.1,-0.00162,0.0,0.27953]
[1777650213397,51.49,78639.09,117.1,-0.00162,0.0,0.27869]
[1777650218433,51.49,78640.13,117.1,-0.00162,0.0,0.27838]
[1777650224477,51.49,78640.31,117.1,-0.00162,0.0,0.27833]
[1777650229512,51.49,78639.01,117.1,-0.00162,0.0,0.27871]
[1777650234547,51.49,78639.23,117.1,-0.00162,0.0,0.27865]
[1777650239639,51.49,78648.07,117.1,-0.0016,0.0,0.27605]
[1777650245624,51.49,78647.32,117.1,-0.0016,0.0,0.27627]
[1777650250659,51.49,78649.17,117.1,-0.0016,0.0,0.27573]
[1777650255694,51.49,78649.99,117.1,-0.0016,0.0,0.27549]
[1777650260732,51.49,78661.57,117.1,-0.00158,0.0,0.27212]
[1777650265767,51.49,78664.95,117.1,-0.00157,0.0,0.27114]
[1777650271228,51.49,78667.86,117.1,-0.00156,0.0,0.27031]
[1777650277851,51.49,78667.63,117.1,-0.00156,0.0,0.26983]
[1777650282886,51.49,78667.1,117.1,-0.00156,0.0,0.26999]
[1777650288927,51.49,78669.74,117.1,-0.00156,0.0,0.26923]
[1777650293963,51.49,78667.11,117.1,-0.00156,0.0,0.26998]
[1777650298998,51.49,78664.17,117.1,-0.00157,0.0,0.27083]
[1777650304033,51.49,78676.11,117.1,-0.00155,0.0,0.26741]
[1777650309068,51.49,78676.64,117.1,-0.00154,0.0,0.26726]
[1777650314103,51.49,78672.61,117.1,-0.00155,0.0,0.26841]
[1777650319139,51.49,78663.19,117.1,-0.00157,0.0,0.27111]
[1777650324174,51.49,78656.85,117.1,-0.00158,0.0,0.27294]
[1777650329210,51.49,78656.88,117.1,-0.00158,0.0,0.27294]
[1777650334244,51.49,78655.46,117.1,-0.00158,0.0,0.2728]
[1777650339279,51.49,78655.8,117.1,-0.00158,0.0,0.27271]
[1777650344314,51.49,78655.98,117.1,-0.00158,0.0,0.27265]
[1777650349349,51.49,78649.36,117.1,-0.00159,0.0,0.27458]
[1777650354384,51.49,78649.17,117.1,-0.00159,0.0,0.27463]
[1777650359422,51.49,78632.3,117.1,-0.00162,0.0,0.27959]
[1777650364564,51.49,78630.03,117.1,-0.00163,0.0,0.28027]
[1777650370505,51.49,78628.95,117.1,-0.00163,0.0,0.28059]
[1777650375534,51.49,78628.06,117.1,-0.00163,0.0,0.28085]
[1777650380570,51.49,78627.14,117.1,-0.00163,0.0,0.28113]
[1777650385605,51.49,78624.92,117.1,-0.00164,0.0,0.28179]
[1777650390640,51.49,78628.99,117.1,-0.00163,0.0,0.28057]
[1777650394668,51.49,78641.84,117.1,-0.0016,0.0,0.27623]
[1777650399703,51.49,78652.07,117.1,-0.00158,0.0,0.27324]
[1777650404738,51.49,78654.16,117.1,-0.00158,0.0,0.27264]
[1777650410189,51.49,78655.37,117.1,-0.00158,0.0,0.27229]
[1777650410958,51.49,78654.86,117.1,-0.00158,0.0,0.27244]
[1777650411667,51.49,78654.76,117.1,-0.00158,0.0,0.27246]
[1777650416821,51.49,78653.76,117.1,-0.00158,0.0,0.27275]
[1777650420682,51.49,78650.58,117.1,-0.00159,0.0,0.27368]
[1777650425885,51.49,78659.17,117.1,-0.00157,0.0,0.27119]
[1777650430922,51.49,78657.6,117.1,-0.00157,0.0,0.27164]
[1777650435957,51.49,78655.53,117.1,-0.00158,0.0,0.27224]
[1777650441026,51.49,78656.12,117.1,-0.00158,0.0,0.27207]
[1777650446061,51.49,78657.39,117.1,-0.00157,0.0,0.2717]
[1777650451096,51.49,78651.78,117.1,-0.00158,0.0,0.27278]
[1777650456131,51.49,78652.59,117.1,-0.00158,0.0,0.27255]
[1777650461166,51.49,78655.67,117.1,-0.00157,0.0,0.27166]
[1777650466201,51.49,78655.04,117.1,-0.00158,0.0,0.27184]
[1777650471236,51.49,78656.15,117.1,-0.00157,0.0,0.27152]
[1777650476271,51.49,78653.39,117.1,-0.00158,0.0,0.27232]
[1777650481307,51.49,78655.65,117.1,-0.00157,0.0,0.27166]
[1777650486342,51.49,78655.25,117.1,-0.00157,0.0,0.27178]
[1777650491377,51.49,78652.16,117.1,-0.00158,0.0,0.27267]
[1777650496413,51.49,78637.48,117.1,-0.00161,0.0,0.27696]
[1777650501447,51.49,78633.33,117.1,-0.00162,0.0,0.27818]
[1777650506482,51.49,78629.05,117.1,-0.00162,0.0,0.27945]
[1777650511517,51.49,78630.9,117.1,-0.00162,0.0,0.27835]
[1777650516552,51.49,78629.07,117.1,-0.00162,0.0,0.27889]
[1777650521587,51.49,78635.81,117.1,-0.00161,0.0,0.2769]
[1777650526621,51.49,78641.57,117.1,-0.0016,0.0,0.27521]
[1777650531657,51.49,78639.82,117.1,-0.0016,0.0,0.27572]
[1777650536692,51.49,78639.09,117.1,-0.0016,0.0,0.27594]
[1777650542734,51.49,78643.03,117.1,-0.00159,0.0,0.27479]
[1777650547769,51.49,78642.86,117.1,-0.00159,0.0,0.27484]
[1777650552804,51.49,78640.46,117.1,-0.0016,0.0,0.27554]
[1777650557842,51.49,78639.21,117.1,-0.0016,0.0,0.2759]
[1777650562877,51.49,78643.77,117.1,-0.00159,0.0,0.27457]
[1777650564027,51.49,78643.77,117.1,-0.00159,0.0,0.27457]
[1777650564128,51.49,78643.31,117.1,-0.00159,0.0,0.2747]
[1777650569926,51.49,78638.8,117.1,-0.0016,0.0,0.27602]
[1777650574960,51.49,78644.33,117.1,-0.00159,0.0,0.27386]
[1777650580235,51.49,78643.28,117.1,-0.00159,0.0,0.27417]
[1777650580337,51.49,78643.16,117.1,-0.00159,0.0,0.2742]
[1777650584024,51.49,78659.28,117.1,-0.00156,0.0,0.26954]
[1777650589059,51.49,78661.28,117.1,-0.00156,0.0,0.26897]
[1777650594095,51.49,78662.55,117.1,-0.00156,0.0,0.2686]
[1777650599130,51.49,78671.44,117.1,-0.00154,0.0,0.26607]
[1777650604165,51.49,78667.77,117.1,-0.00155,0.0,0.26711]
[1777650609200,51.49,78665.64,117.1,-0.00155,0.0,0.26772]
[1777650614237,51.49,78665.37,117.1,-0.00155,0.0,0.2678]
[1777650620081,51.49,78655.64,117.1,-0.00157,0.0,0.27059]
[1777650620296,51.49,78655.64,117.1,-0.00157,0.0,0.27059]
[1777650620685,51.49,78655.64,117.1,-0.00157,0.0,0.27059]
[1777650620318,51.49,78637.29,117.1,-0.0016,0.0,0.27592]
[1777650621360,51.49,78637.29,117.1,-0.0016,0.0,0.27592]
[1777650621426,51.49,78629.42,117.1,-0.00162,0.0,0.27823]
[1777650624195,51.49,78632.77,117.1,-0.00161,0.0,0.27724]
[1777650624314,51.49,78632.8,117.1,-0.00161,0.0,0.27724]
[1777650624814,51.49,78632.8,117.1,-0.00161,0.0,0.27724]
[1777650625321,51.49,78633.12,117.1,-0.00161,0.0,0.27714]
[1777650629540,51.49,78633.5,117.1,-0.00161,0.0,0.27703]
[1777650629553,51.49,78633.5,117.1,-0.00161,0.0,0.27703]
[1777650629565,51.49,78633.5,117.1,-0.00161,0.0,0.27703]
[1777650629646,51.49,78634.44,117.1,-0.00161,0.0,0.27675]
[1777650630275,51.49,78634.44,117.1,-0.00161,0.0,0.27675]
[1777650630388,51.49,78634.44,117.1,-0.00161,0.0,0.27675]
[1777650630432,51.49,78614.62,117.1,-0.00165,0.0,0.28263]
[1777650631589,51.49,78614.62,117.1,-0.00165,0.0,0.28263]
[1777650631926,51.49,78568.42,117.1,-0.00173,0.0,0.29619]
[1777650632005,51.49,78568.42,117.1,-0.00173,0.0,0.29619]
[1777650632444,51.49,78568.42,117.1,-0.00173,0.0,0.29619]
[1777650632511,51.49,78568.42,117.1,-0.00173,0.0,0.29619]
[1777650632625,51.49,78530.93,117.1,-0.00181,0.0,0.30811]
[1777650632861,51.49,78530.93,117.1,-0.00181,0.0,0.30811]
[1777650633397,51.49,78530.93,117.1,-0.00181,0.0,0.30811]
[1777650633435,51.49,78504.52,117.1,-0.00187,0.0,0.31676]
[1777650633872,51.49,78504.52,117.1,-0.00187,0.0,0.31676]
[1777650633962,51.49,78504.52,117.1,-0.00187,0.0,0.31676]
[1777650634608,51.49,78504.52,117.1,-0.00187,0.0,0.31676]
[1777650634650,51.49,78454.16,117.1,-0.00198,0.0,0.33385]
[1777650634933,51.49,78454.16,117.1,-0.00198,0.0,0.33385]
[1777650635411,51.49,78454.16,117.1,-0.00198,0.0,0.33385]
[1777650635439,51.49,78454.16,117.1,-0.00198,0.0,0.33385]
[1777650635773,51.49,78454.16,117.1,-0.00198,0.0,0.33385]
[1777650635533,51.49,78418.51,117.1,-0.00206,0.0,0.34645]
[1777650636035,51.49,78418.51,117.1,-0.00206,0.0,0.34645]
[1777650636140,51.49,78418.51,117.1,-0.00206,0.0,0.34645]
[1777650636656,51.49,78418.51,117.1,-0.00206,0.0,0.34645]
[1777650636890,51.49,78418.51,117.1,-0.00206,0.0,0.34645]
[1777650637865,51.49,78408.32,117.1,-0.00209,0.0,0.35012]
[1777650637419,51.49,78378.51,117.1,-0.00216,0.0,0.36108]
[1777650638054,51.49,78378.51,117.1,-0.00216,0.0,0.36108]
[1777650638156,51.49,78378.51,117.1,-0.00216,0.0,0.36108]
[1777650638435,51.49,78378.51,117.1,-0.00216,0.0,0.36108]
[1777650638655,51.49,78349.25,117.1,-0.00224,0.0,0.37212]
[1777650639452,51.49,78325.24,117.1,-0.0023,0.0,0.38141]
[1777650641035,51.49,78316.42,117.1,-0.00232,0.0,0.38487]
[1777650641531,51.49,78316.42,117.1,-0.00232,0.0,0.38487]
[1777650641649,51.49,78316.42,117.1,-0.00232,0.0,0.38487]
[1777650641974,51.49,78312.76,117.1,-0.00233,0.0,0.38631]
[1777650642768,51.49,78325.9,117.1,-0.0023,0.0,0.38115]
[1777650642882,51.49,78325.9,117.1,-0.0023,0.0,0.38115]
[1777650643138,51.49,78325.9,117.1,-0.0023,0.0,0.38115]
[1777650643491,51.49,78341.99,117.1,-0.00225,0.0,0.37491]
[1777650645505,51.49,78363.13,117.1,-0.0022,0.0,0.36684]
[1777650647526,51.49,78345.85,117.1,-0.00224,0.0,0.37342]
[1777650648204,51.49,78345.85,117.1,-0.00224,0.0,0.37342]
[1777650648534,51.49,78370.13,117.1,-0.00218,0.0,0.36421]
[1777650649102,51.49,78370.13,117.1,-0.00218,0.0,0.36421]
[1777650649175,51.49,78370.13,117.1,-0.00218,0.0,0.36421]
[1777650649458,51.49,78370.13,117.1,-0.00218,0.0,0.36421]
[1777650649543,51.49,78407.32,117.1,-0.00209,0.0,0.35048]
[1777650650278,51.49,78407.32,117.1,-0.00209,0.0,0.35048]
[1777650650408,51.49,78407.32,117.1,-0.00209,0.0,0.35048]
[1777650650721,51.49,78425.27,117.1,-0.00205,0.0,0.34403]
[1777650656165,51.49,78427.87,117.1,-0.00204,0.0,0.3431]
[1777650661632,51.49,78427.14,117.1,-0.00204,0.0,0.34336]
[1777650663141,51.49,78416.25,117.1,-0.00207,0.0,0.34726]
[1777650663833,51.49,78416.25,117.1,-0.00207,0.0,0.34726]
[1777650663646,51.49,78379.49,117.1,-0.00216,0.0,0.36071]
[1777650664653,51.49,78356.28,117.1,-0.00222,0.0,0.36944]
[1777650666667,51.49,78340.11,117.1,-0.00226,0.0,0.37563]
[1777650671702,51.49,78344.27,117.1,-0.00225,0.0,0.37403]
[1777650673723,51.49,78327.46,117.1,-0.00229,0.0,0.38054]
[1777650678759,51.49,78335.76,117.1,-0.00227,0.0,0.37731]
[1777650682788,51.49,78321.28,117.1,-0.00231,0.0,0.38296]
[1777650687823,51.49,78333.74,117.1,-0.00228,0.0,0.3781]
[1777650692824,51.49,78339.57,117.1,-0.00226,0.0,0.37514]
[1777650697895,51.49,78356.28,117.1,-0.00221,0.0,0.36875]
[1777650702931,51.49,78356.34,117.1,-0.00221,0.0,0.36873]
[1777650707966,51.49,78345.84,117.1,-0.00224,0.0,0.37273]
[1777650713001,51.49,78318.91,117.1,-0.00231,0.0,0.38318]
[1777650715016,51.49,78298.01,117.1,-0.00237,0.0,0.39146]
[1777650720051,51.49,78297.05,117.1,-0.00237,0.0,0.39185]
[1777650722065,51.49,78279.45,117.1,-0.00242,0.0,0.39895]
[1777650727244,51.49,78265.11,117.1,-0.00246,0.0,0.40483]
[1777650727653,51.49,78240.22,117.1,-0.00253,0.0,0.4152]
[1777650728111,51.49,78216.05,117.1,-0.0026,0.0,0.4255]
[1777650730584,51.49,78195.46,117.1,-0.00266,0.0,0.43445]
[1777650734154,51.49,78210.97,117.1,-0.00261,0.0,0.42769]
[1777650739189,51.49,78211.33,117.1,-0.00261,0.0,0.42754]
[1777650740659,51.49,78235.15,117.1,-0.00254,0.0,0.41734]
[1777650741203,51.49,78264.04,117.1,-0.00246,0.0,0.40527]
[1777650746237,51.49,78282.3,117.1,-0.00241,0.0,0.39779]
[1777650750270,51.49,78303.88,117.1,-0.00235,0.0,0.38912]
[1777650751274,51.49,78322.72,117.1,-0.0023,0.0,0.38098]
[1777650754295,51.49,78363.73,117.1,-0.00219,0.0,0.36525]
[1777650756312,51.49,78378.88,117.1,-0.00215,0.0,0.35958]
[1777650758326,51.49,78394.01,117.1,-0.00212,0.0,0.35401]
[1777650762672,51.49,78416.78,117.1,-0.00206,0.0,0.34576]
[1777650765380,51.49,78391.02,117.1,-0.00212,0.0,0.3551]
[1777650766390,51.49,78368.64,117.1,-0.00218,0.0,0.3634]
[1777650768402,51.49,78353.77,117.1,-0.00222,0.0,0.36901]
[1777650770417,51.49,78332.45,117.1,-0.00227,0.0,0.37719]
[1777650775452,51.49,78324.97,117.1,-0.00229,0.0,0.3801]
[1777650780487,51.49,78312.96,117.1,-0.00232,0.0,0.38481]
[1777650785525,51.49,78319.2,117.1,-0.00231,0.0,0.38236]
[1777650790563,51.49,78322.59,117.1,-0.0023,0.0,0.38103]
[1777650795599,51.49,78303.64,117.1,-0.00235,0.0,0.3885]
[1777650800634,51.49,78290.45,117.1,-0.00238,0.0,0.39377]
[1777650805669,51.49,78289.5,117.1,-0.00239,0.0,0.39416]
[1777650810704,51.49,78287.85,117.1,-0.00239,0.0,0.39482]
[1777650815739,51.49,78287.98,117.1,-0.00239,0.0,0.39404]
[1777650820774,51.49,78295.49,117.1,-0.00237,0.0,0.39103]
[1777650825809,51.49,78308.47,117.1,-0.00233,0.0,0.38587]
[1777650830844,51.49,78306.46,117.1,-0.00234,0.0,0.38666]
[1777650835878,51.49,78307.99,117.1,-0.00233,0.0,0.38606]
[1777650840914,51.49,78306.63,117.1,-0.00234,0.0,0.3866]
[1777650845949,51.49,78316.42,117.1,-0.00231,0.0,0.38274]
[1777650850984,51.49,78317.98,117.1,-0.00231,0.0,0.38212]
[1777650856019,51.49,78334.16,117.1,-0.00226,0.0,0.37583]
[1777650861054,51.49,78338.79,117.1,-0.00225,0.0,0.37405]
[1777650866089,51.49,78327.7,117.1,-0.00228,0.0,0.37833]
[1777650871124,51.49,78332.49,117.1,-0.00226,0.0,0.37578]
[1777650876159,51.49,78340.03,117.1,-0.00224,0.0,0.37287]
[1777650881194,51.49,78343.37,117.1,-0.00223,0.0,0.37159]
[1777650886229,51.49,78351.01,117.1,-0.00222,0.0,0.36868]
[1777650891264,51.49,78361.42,117.1,-0.00219,0.0,0.36475]
[1777650896298,51.49,78361.48,117.1,-0.00219,0.0,0.36473]
[1777650901334,51.49,78358.61,117.1,-0.0022,0.0,0.36581]
[1777650906370,51.49,78355.43,117.1,-0.0022,0.0,0.36701]
[1777650911403,51.49,78350.85,117.1,-0.00222,0.0,0.36874]
[1777650916439,51.49,78360.66,117.1,-0.00219,0.0,0.36503]
[1777650921474,51.49,78366.12,117.1,-0.00218,0.0,0.36298]
[1777650926509,51.49,78360.39,117.1,-0.00219,0.0,0.36514]
[1777650931544,51.49,78359.84,117.1,-0.00219,0.0,0.36466]
[1777650936579,51.49,78360.62,117.1,-0.00219,0.0,0.36437]
[1777650941619,51.49,78355.18,117.1,-0.0022,0.0,0.36642]
[1777650946650,51.49,78357.8,117.1,-0.00219,0.0,0.36543]
[1777650951685,51.49,78368.67,117.1,-0.00217,0.0,0.36135]
[1777650956720,51.49,78366.6,117.1,-0.00217,0.0,0.36212]
[1777650961755,51.49,78378.97,117.1,-0.00214,0.0,0.35753]
[1777650966790,51.49,78384.38,117.1,-0.00213,0.0,0.35553]
[1777650971826,51.49,78380.74,117.1,-0.00214,0.0,0.35687]
[1777650976861,51.49,78375.95,117.1,-0.00215,0.0,0.35864]
[1777650982903,51.49,78375.75,117.1,-0.00215,0.0,0.35872]
[1777650987938,51.49,78369.68,117.1,-0.00216,0.0,0.36097]
[1777650992973,51.49,78371.81,117.1,-0.00215,0.0,0.3595]
[1777650998008,51.49,78371.03,117.1,-0.00216,0.0,0.35979]
[1777651003045,51.49,78369.08,117.1,-0.00216,0.0,0.36052]
[1777651008080,51.49,78382.0,117.1,-0.00213,0.0,0.35574]
[1777651013115,51.49,78386.72,117.1,-0.00212,0.0,0.354]
[1777651018150,51.49,78387.77,117.1,-0.00212,0.0,0.35362]
[1777651023185,51.49,78392.07,117.1,-0.00211,0.0,0.35205]
[1777651027214,51.49,78416.2,117.1,-0.00205,0.0,0.34335]
[1777651032249,51.49,78405.94,117.1,-0.00207,0.0,0.34702]
[1777651037284,51.49,78420.87,117.1,-0.00204,0.0,0.34168]
[1777651042320,51.49,78417.33,117.1,-0.00204,0.0,0.34294]
[1777651047355,51.49,78424.77,117.1,-0.00203,0.0,0.3403]
[1777651052390,51.49,78434.31,117.1,-0.002,0.0,0.3363]
[1777651057425,51.49,78429.25,117.1,-0.00201,0.0,0.33807]
[1777651062460,51.49,78428.78,117.1,-0.00201,0.0,0.33824]
[1777651067495,51.49,78414.73,117.1,-0.00205,0.0,0.34322]
[1777651072531,51.49,78416.24,117.1,-0.00204,0.0,0.34268]
[1777651077568,51.49,78413.91,117.1,-0.00205,0.0,0.34351]
[1777651082601,51.49,78421.55,117.1,-0.00203,0.0,0.34079]
[1777651087636,51.49,78426.25,117.1,-0.00202,0.0,0.33913]
[1777651092676,51.49,78432.03,117.1,-0.00201,0.0,0.3371]
[1777651097709,51.49,78445.71,117.1,-0.00197,0.0,0.33233]
[1777651102745,51.49,78460.62,117.1,-0.00194,0.0,0.32719]
[1777651107780,51.49,78460.99,117.1,-0.00194,0.0,0.32707]
[1777651112815,51.49,78458.81,117.1,-0.00194,0.0,0.32718]
[1777651117850,51.49,78461.44,117.1,-0.00194,0.0,0.32629]
[1777651122885,51.49,78451.74,117.1,-0.00196,0.0,0.32961]
[1777651127919,51.49,78453.17,117.1,-0.00195,0.0,0.32912]
[1777651132955,51.49,78455.1,117.1,-0.00195,0.0,0.32845]
[1777651137990,51.49,78455.4,117.1,-0.00195,0.0,0.32835]
[1777651143030,51.49,78455.46,117.1,-0.00195,0.0,0.32833]
[1777651148064,51.49,78454.48,117.1,-0.00195,0.0,0.32867]
[1777651153100,51.49,78453.8,117.1,-0.00195,0.0,0.3289]
[1777651158135,51.49,78454.96,117.1,-0.00195,0.0,0.3285]
[1777651163170,51.49,78454.63,117.1,-0.00195,0.0,0.32862]
[1777651168205,51.49,78458.89,117.1,-0.00194,0.0,0.32716]
[1777651173240,51.49,78461.26,117.1,-0.00193,0.0,0.32572]
[1777651178275,51.49,78458.87,117.1,-0.00194,0.0,0.32653]
[1777651183310,51.49,78459.48,117.1,-0.00194,0.0,0.32633]
[1777651188346,51.49,78458.79,117.1,-0.00194,0.0,0.32656]
[1777651193382,51.49,78456.07,117.1,-0.00194,0.0,0.32749]
[1777651198418,51.49,78448.85,117.1,-0.00196,0.0,0.32997]
[1777651202446,51.49,78466.33,117.1,-0.00192,0.0,0.324]
[1777651207314,51.49,78481.23,117.1,-0.00189,0.0,0.31898]
[1777651212516,51.49,78496.42,117.1,-0.00185,0.0,0.31394]
[1777651214532,51.49,78511.0,117.1,-0.00182,0.0,0.30917]
[1777651219567,51.49,78516.87,117.1,-0.00181,0.0,0.30727]
[1777651224602,51.49,78523.5,117.1,-0.0018,0.0,0.30513]
[1777651229637,51.49,78536.13,117.1,-0.00177,0.0,0.30109]
[1777651234675,51.49,78539.73,117.1,-0.00176,0.0,0.29937]
[1777651239710,51.49,78532.87,117.1,-0.00177,0.0,0.30154]
[1777651244745,51.49,78538.63,117.1,-0.00176,0.0,0.29971]
[1777651249780,51.49,78537.87,117.1,-0.00176,0.0,0.29995]
[1777651254816,51.49,78525.56,117.1,-0.00179,0.0,0.30387]
[1777651259851,51.49,78532.07,117.1,-0.00177,0.0,0.30179]
[1777651261869,51.49,78559.32,117.1,-0.00172,0.0,0.29323]
[1777651263883,51.49,78575.67,117.1,-0.00169,0.0,0.2882]
[1777651266913,51.49,78596.89,117.1,-0.00164,0.0,0.28179]
[1777651269927,51.49,78612.06,117.1,-0.00162,0.0,0.27728]
[1777651274962,51.49,78616.72,117.1,-0.00161,0.0,0.27591]
[1777651279996,51.49,78616.19,117.1,-0.00161,0.0,0.27606]
[1777651285032,51.49,78606.84,117.1,-0.00163,0.0,0.27882]
[1777651290067,51.49,78600.49,117.1,-0.00164,0.0,0.28071]
[1777651295102,51.49,78609.16,117.1,-0.00162,0.0,0.27758]
[1777651299130,51.49,78627.66,117.1,-0.00158,0.0,0.27216]
[1777651304164,51.49,78632.03,117.1,-0.00157,0.0,0.2709]
[1777651309200,51.49,78629.34,117.1,-0.00158,0.0,0.27168]
[1777651314235,51.49,78626.95,117.1,-0.00158,0.0,0.27237]
[1777651319270,51.49,78627.16,117.1,-0.00158,0.0,0.27231]
[1777651324305,51.49,78638.57,117.1,-0.00156,0.0,0.26901]
[1777651329340,51.49,78648.28,117.1,-0.00154,0.0,0.26624]
[1777651334375,51.49,78650.88,117.1,-0.00154,0.0,0.2655]
[1777651339422,51.49,78652.35,117.1,-0.00154,0.0,0.26508]
[1777651344457,51.49,78642.1,117.1,-0.00156,0.0,0.268]
[1777651349492,51.49,78636.16,117.1,-0.00157,0.0,0.26971]
[1777651354527,51.49,78617.03,117.1,-0.0016,0.0,0.27471]
[1777651359561,51.49,78606.63,117.1,-0.00162,0.0,0.27777]
[1777651364597,51.49,78602.23,117.1,-0.00163,0.0,0.27908]
[1777651369635,51.49,78602.94,117.1,-0.00163,0.0,0.27887]
[1777651374670,51.49,78600.27,117.1,-0.00163,0.0,0.27966]
[1777651379706,51.49,78601.58,117.1,-0.00163,0.0,0.27927]
[1777651384741,51.49,78612.73,117.1,-0.00161,0.0,0.27598]
[1777651389776,51.49,78614.93,117.1,-0.0016,0.0,0.27533]
[1777651394811,51.49,78614.34,117.1,-0.0016,0.0,0.2755]
[1777651399846,51.49,78611.84,117.1,-0.00161,0.0,0.27624]
[1777651404881,51.49,78608.37,117.1,-0.00162,0.0,0.27726]
[1777651409916,51.49,78605.05,117.1,-0.00162,0.0,0.27824]
[1777651414951,51.49,78605.66,117.1,-0.00162,0.0,0.27751]
[1777651418979,51.49,78590.98,117.1,-0.00165,0.0,0.28187]
[1777651424016,51.49,78581.27,117.1,-0.00167,0.0,0.2848]
[1777651429051,51.49,78581.74,117.1,-0.00166,0.0,0.28465]
[1777651434086,51.49,78578.75,117.1,-0.00167,0.0,0.28556]
[1777651439121,51.49,78571.96,117.1,-0.00168,0.0,0.28762]
[1777651444156,51.49,78574.22,117.1,-0.00168,0.0,0.28693]
[1777651449191,51.49,78579.49,117.1,-0.00167,0.0,0.28533]
[1777651454227,51.49,78580.51,117.1,-0.00167,0.0,0.28503]
[1777651456240,51.49,78596.3,117.1,-0.00164,0.0,0.28028]
[1777651461274,51.49,78604.91,117.1,-0.00162,0.0,0.27773]
[1777651466310,51.49,78600.37,117.1,-0.00163,0.0,0.27907]
[1777651471345,51.49,78604.6,117.1,-0.00162,0.0,0.27727]
[1777651476380,51.49,78600.62,117.1,-0.00162,0.0,0.27844]
[1777651481420,51.49,78599.21,117.1,-0.00163,0.0,0.27886]
[1777651486455,51.49,78597.17,117.1,-0.00163,0.0,0.27947]
[1777651491490,51.49,78605.51,117.1,-0.00162,0.0,0.277]
[1777651495518,51.49,78624.97,117.1,-0.00158,0.0,0.27131]
[1777651500553,51.49,78637.32,117.1,-0.00156,0.0,0.26775]
[1777651505588,51.49,78639.93,117.1,-0.00155,0.0,0.26701]
[1777651508609,51.49,78654.59,117.1,-0.00152,0.0,0.26285]
[1777651513644,51.49,78657.74,117.1,-0.00152,0.0,0.26197]
[1777651518679,51.49,78645.7,117.1,-0.00154,0.0,0.26536]
[1777651523714,51.49,78649.13,117.1,-0.00153,0.0,0.26439]
[1777651528749,51.49,78656.3,117.1,-0.00152,0.0,0.26237]
[1777651534646,51.49,78654.9,117.1,-0.00152,0.0,0.26223]
[1777651534791,51.49,78653.87,117.1,-0.00152,0.0,0.26252]
[1777651539826,51.49,78647.98,117.1,-0.00153,0.0,0.26418]
[1777651544861,51.49,78640.02,117.1,-0.00155,0.0,0.26644]
[1777651549896,51.49,78655.1,117.1,-0.00152,0.0,0.26218]
[1777651554931,51.49,78663.78,117.1,-0.0015,0.0,0.25975]
[1777651559966,51.49,78655.6,117.1,-0.00152,0.0,0.26204]
[1777651562990,51.49,78641.7,117.1,-0.00154,0.0,0.26597]
[1777651568025,51.49,78639.68,117.1,-0.00155,0.0,0.26654]
[1777651573060,51.49,78640.43,117.1,-0.00155,0.0,0.26633]
[1777651578095,51.49,78640.58,117.1,-0.00155,0.0,0.26628]
[1777651579227,51.49,78640.58,117.1,-0.00155,0.0,0.26628]
[1777651585144,51.49,78652.64,117.1,-0.00152,0.0,0.26287]
[1777651590179,51.49,78652.1,117.1,-0.00153,0.0,0.26302]
[1777651595214,51.49,78655.82,117.1,-0.00152,0.0,0.26145]
[1777651600249,51.49,78654.58,117.1,-0.00152,0.0,0.26179]
[1777651605283,51.49,78655.11,117.1,-0.00152,0.0,0.26164]
[1777651610319,51.49,78655.24,117.1,-0.00152,0.0,0.26161]
[1777651611328,51.49,78655.24,117.1,-0.00152,0.0,0.26161]
[1777651611401,51.49,78655.2,117.1,-0.00152,0.0,0.26162]
[1777651617368,51.49,78651.21,117.1,-0.00152,0.0,0.26274]
[1777651622403,51.49,78655.9,117.1,-0.00152,0.0,0.26142]
[1777651627438,51.49,78656.82,117.1,-0.00151,0.0,0.26116]
[1777651632473,51.49,78666.47,117.1,-0.0015,0.0,0.25848]
[1777651637508,51.49,78676.29,117.1,-0.00148,0.0,0.25576]
[1777651642543,51.49,78674.25,117.1,-0.00148,0.0,0.25633]
[1777651647578,51.49,78670.04,117.1,-0.00149,0.0,0.25749]
[1777651652613,51.49,78666.24,117.1,-0.00149,0.0,0.25802]
[1777651654653,51.49,78641.35,117.1,-0.00154,0.0,0.26499]
[1777651659670,51.49,78622.63,117.1,-0.00157,0.0,0.27035]
[1777651664705,51.49,78603.88,117.1,-0.00161,0.0,0.27582]
[1777651668732,51.49,78588.25,117.1,-0.00164,0.0,0.28045]
[1777651673768,51.49,78575.78,117.1,-0.00166,0.0,0.28419]
[1777651678802,51.49,78572.92,117.1,-0.00167,0.0,0.28506]
[1777651683838,51.49,78554.39,117.1,-0.00171,0.0,0.29072]
[1777651688873,51.49,78570.88,117.1,-0.00167,0.0,0.28568]
[1777651693907,51.49,78570.51,117.1,-0.00167,0.0,0.28579]
[1777651698942,51.49,78573.19,117.1,-0.00167,0.0,0.28498]
[1777651703978,51.49,78562.51,117.1,-0.00169,0.0,0.28823]
[1777651709014,51.49,78572.12,117.1,-0.00167,0.0,0.2853]
[1777651714050,51.49,78574.47,117.1,-0.00166,0.0,0.28402]
[1777651719088,51.49,78576.18,117.1,-0.00166,0.0,0.28351]
[1777651723116,51.49,78558.01,117.1,-0.0017,0.0,0.28903]
[1777651728151,51.49,78550.25,117.1,-0.00171,0.0,0.29142]
[1777651733194,51.49,78536.89,117.1,-0.00174,0.0,0.29558]
[1777651738229,51.49,78532.34,117.1,-0.00175,0.0,0.297]
[1777651743264,51.49,78531.56,117.1,-0.00175,0.0,0.29725]
[1777651748299,51.49,78531.0,117.1,-0.00175,0.0,0.29742]
[1777651753334,51.49,78538.28,117.1,-0.00173,0.0,0.29514]
[1777651758369,51.49,78538.88,117.1,-0.00173,0.0,0.29495]
[1777651763407,51.49,78546.57,117.1,-0.00172,0.0,0.29256]
[1777651768442,51.49,78544.4,117.1,-0.00172,0.0,0.29323]
[1777651773478,51.49,78540.87,117.1,-0.00173,0.0,0.29375]
[1777651778514,51.49,78551.97,117.1,-0.0017,0.0,0.29031]
[1777651783549,51.49,78548.61,117.1,-0.00171,0.0,0.29135]
[1777651786574,51.49,78525.08,117.1,-0.00176,0.0,0.2987]
[1777651788588,51.49,78506.77,117.1,-0.0018,0.0,0.30454]
[1777651793623,51.49,78510.52,117.1,-0.00179,0.0,0.30333]
[1777651798658,51.49,78509.53,117.1,-0.00179,0.0,0.30365]
[1777651803693,51.49,78500.99,117.1,-0.00181,0.0,0.3064]
[1777651808733,51.49,78507.21,117.1,-0.0018,0.0,0.3044]
[1777651813769,51.49,78512.73,117.1,-0.00178,0.0,0.30263]
[1777651818804,51.49,78522.44,117.1,-0.00176,0.0,0.29954]
[1777651823839,51.49,78526.05,117.1,-0.00176,0.0,0.2984]
[1777651828873,51.49,78525.57,117.1,-0.00176,0.0,0.29855]
[1777651831895,51.49,78505.29,117.1,-0.0018,0.0,0.30442]
[1777651836931,51.49,78500.44,117.1,-0.00181,0.0,0.30598]
[1777651841958,51.49,78499.0,117.1,-0.00181,0.0,0.30644]
[1777651847005,51.49,78492.6,117.1,-0.00182,0.0,0.30852]
[1777651852043,51.49,78489.35,117.1,-0.00183,0.0,0.30958]
[1777651857078,51.49,78486.66,117.1,-0.00184,0.0,0.31045]
[1777651862114,51.49,78486.92,117.1,-0.00184,0.0,0.31037]
[1777651866142,51.49,78504.76,117.1,-0.0018,0.0,0.30459]
[1777651871177,51.49,78509.92,117.1,-0.00179,0.0,0.30293]
[1777651876212,51.49,78506.27,117.1,-0.00179,0.0,0.3041]
[1777651881247,51.49,78507.13,117.1,-0.00179,0.0,0.30382]
[1777651886282,51.49,78508.23,117.1,-0.00179,0.0,0.30347]
[1777651891317,51.49,78513.04,117.1,-0.00178,0.0,0.30134]
[1777651896352,51.49,78512.0,117.1,-0.00178,0.0,0.30167]
[1777651901389,51.49,78508.79,117.1,-0.00179,0.0,0.3027]
[1777651906424,51.49,78507.89,117.1,-0.00179,0.0,0.30299]
[1777651911459,51.49,78502.73,117.1,-0.0018,0.0,0.30464]
[1777651916494,51.49,78499.77,117.1,-0.0018,0.0,0.30559]
[1777651921529,51.49,78485.44,117.1,-0.00184,0.0,0.31025]
[1777651926564,51.49,78486.41,117.1,-0.00183,0.0,0.30993]
[1777651931599,51.49,78487.42,117.1,-0.00183,0.0,0.3096]
[1777651936636,51.49,78489.9,117.1,-0.00183,0.0,0.30879]
[1777651941671,51.49,78492.89,117.1,-0.00182,0.0,0.30782]
[1777651946707,51.49,78484.01,117.1,-0.00184,0.0,0.31071]
[1777651951740,51.49,78488.88,117.1,-0.00182,0.0,0.30852]
[1777651956776,51.49,78484.29,117.1,-0.00183,0.0,0.31002]
[1777651961812,51.49,78474.46,117.1,-0.00186,0.0,0.31324]
[1777651966846,51.49,78468.57,117.1,-0.00187,0.0,0.31519]
[1777651971881,51.49,78472.37,117.1,-0.00186,0.0,0.31393]
[1777651976915,51.49,78474.53,117.1,-0.00186,0.0,0.31322]
[1777651981951,51.49,78468.18,117.1,-0.00187,0.0,0.31532]
[1777651986985,51.49,78467.23,117.1,-0.00187,0.0,0.31564]
[1777651992021,51.49,78465.05,117.1,-0.00188,0.0,0.31636]
[1777651997056,51.49,78442.89,117.1,-0.00193,0.0,0.32381]
[1777652002091,51.49,78433.22,117.1,-0.00195,0.0,0.32711]
[1777652007126,51.49,78415.49,117.1,-0.00199,0.0,0.33324]
[1777652012161,51.49,78407.9,117.1,-0.002,0.0,0.33524]
[1777652017196,51.49,78400.99,117.1,-0.00202,0.0,0.33767]
[1777652022231,51.49,78403.07,117.1,-0.00201,0.0,0.33694]
[1777652027265,51.49,78403.68,117.1,-0.00201,0.0,0.33673]
[1777652030734,51.49,78398.69,117.1,-0.00202,0.0,0.33849]
[1777652030757,51.49,78398.41,117.1,-0.00202,0.0,0.33858]
[1777652031936,51.49,78398.41,117.1,-0.00202,0.0,0.33858]
[1777652032013,51.49,78398.75,117.1,-0.00202,0.0,0.33846]
[1777652037336,51.49,78394.43,117.1,-0.00203,0.0,0.33999]
[1777652042371,51.49,78393.53,117.1,-0.00204,0.0,0.34031]
[1777652047406,51.49,78397.25,117.1,-0.00203,0.0,0.33899]
[1777652052441,51.49,78392.15,117.1,-0.00204,0.0,0.3408]
[1777652057476,51.49,78393.76,117.1,-0.00204,0.0,0.34023]
[1777652062511,51.49,78397.15,117.1,-0.00203,0.0,0.33903]
[1777652067545,51.49,78398.86,117.1,-0.00202,0.0,0.33843]
[1777652072581,51.49,78406.75,117.1,-0.002,0.0,0.335]
[1777652077616,51.49,78407.83,117.1,-0.002,0.0,0.33462]
[1777652082651,51.49,78409.06,117.1,-0.002,0.0,0.33419]
[1777652087685,51.49,78401.82,117.1,-0.00201,0.0,0.33673]
[1777652092721,51.49,78394.91,117.1,-0.00203,0.0,0.33917]
[1777652097756,51.49,78386.26,117.1,-0.00205,0.0,0.34225]
[1777652101784,51.49,78371.07,117.1,-0.00209,0.0,0.34771]
[1777652106819,51.49,78368.49,117.1,-0.00209,0.0,0.34864]
[1777652111854,51.49,78351.34,117.1,-0.00213,0.0,0.35492]
[1777652116889,51.49,78350.24,117.1,-0.00214,0.0,0.35532]
[1777652121924,51.49,78363.96,117.1,-0.0021,0.0,0.35029]
[1777652126959,51.49,78361.79,117.1,-0.00211,0.0,0.35108]
[1777652130989,51.49,78377.19,117.1,-0.00207,0.0,0.3455]
[1777652136023,51.49,78388.81,117.1,-0.00204,0.0,0.34068]
[1777652141058,51.49,78386.39,117.1,-0.00205,0.0,0.34155]
[1777652146093,51.49,78385.31,117.1,-0.00205,0.0,0.34193]
[1777652151128,51.49,78391.25,117.1,-0.00203,0.0,0.33982]
[1777652156164,51.49,78380.33,117.1,-0.00206,0.0,0.34371]
[1777652161199,51.49,78376.68,117.1,-0.00207,0.0,0.34502]
[1777652166234,51.49,78377.77,117.1,-0.00207,0.0,0.34463]
[1777652171271,51.49,78378.61,117.1,-0.00206,0.0,0.34433]
[1777652176312,51.49,78371.76,117.1,-0.00208,0.0,0.34679]
[1777652181347,51.49,78374.73,117.1,-0.00207,0.0,0.34572]
[1777652186382,51.49,78376.74,117.1,-0.00207,0.0,0.345]
[1777652191417,51.49,78364.76,117.1,-0.00209,0.0,0.34867]
[1777652194438,51.49,78346.28,117.1,-0.00214,0.0,0.35543]
[1777652199473,51.49,78340.46,117.1,-0.00215,0.0,0.35759]
[1777652204508,51.49,78342.79,117.1,-0.00215,0.0,0.35672]
[1777652209543,51.49,78344.37,117.1,-0.00214,0.0,0.35614]
[1777652214579,51.49,78348.58,117.1,-0.00213,0.0,0.35458]
[1777652219613,51.49,78359.93,117.1,-0.0021,0.0,0.35042]
[1777652224650,51.49,78370.06,117.1,-0.00208,0.0,0.34675]
[1777652226551,51.49,78370.4,117.1,-0.00208,0.0,0.34662]
[1777652226664,51.49,78365.34,117.1,-0.00209,0.0,0.34845]
[1777652227530,51.49,78365.34,117.1,-0.00209,0.0,0.34845]
[1777652227671,51.49,78364.13,117.1,-0.00209,0.0,0.34889]
[1777652232706,51.49,78368.74,117.1,-0.00208,0.0,0.34722]
[1777652237742,51.49,78367.88,117.1,-0.00209,0.0,0.34753]
[1777652242777,51.49,78362.48,117.1,-0.0021,0.0,0.34949]
[1777652247812,51.49,78361.6,117.1,-0.0021,0.0,0.34981]
[1777652252846,51.49,78367.7,117.1,-0.00208,0.0,0.34694]
[1777652257882,51.49,78370.51,117.1,-0.00208,0.0,0.34592]
[1777652262919,51.49,78373.2,117.1,-0.00207,0.0,0.34495]
[1777652267954,51.49,78372.92,117.1,-0.00207,0.0,0.34505]
[1777652272991,51.49,78352.04,117.1,-0.00212,0.0,0.35264]
[1777652277019,51.49,78368.44,117.1,-0.00208,0.0,0.34667]
[1777652282054,51.49,78368.94,117.1,-0.00208,0.0,0.34649]
[1777652287089,51.49,78368.85,117.1,-0.00208,0.0,0.34652]
[1777652292124,51.49,78366.74,117.1,-0.00208,0.0,0.34728]
[1777652297160,51.49,78367.3,117.1,-0.00208,0.0,0.34708]
[1777652302194,51.49,78368.83,117.1,-0.00208,0.0,0.34653]
[1777652304210,51.49,78352.66,117.1,-0.00212,0.0,0.35241]
[1777652309245,51.49,78346.86,117.1,-0.00213,0.0,0.35454]
[1777652314281,51.49,78346.41,117.1,-0.00213,0.0,0.35403]
[1777652319315,51.49,78350.08,117.1,-0.00212,0.0,0.35268]
[1777652324351,51.49,78347.06,117.1,-0.00213,0.0,0.35379]
[1777652329386,51.49,78346.11,117.1,-0.00213,0.0,0.35414]
[1777652334421,51.49,78342.98,117.1,-0.00214,0.0,0.3553]
[1777652337442,51.49,78328.29,117.1,-0.00218,0.0,0.36076]
[1777652342480,51.49,78329.62,117.1,-0.00217,0.0,0.36026]
[1777652347515,51.49,78331.5,117.1,-0.00217,0.0,0.35956]
[1777652352550,51.49,78339.32,117.1,-0.00215,0.0,0.35665]
[1777652357585,51.49,78339.57,117.1,-0.00215,0.0,0.35656]
[1777652362620,51.49,78337.75,117.1,-0.00215,0.0,0.35723]
[1777652367655,51.49,78338.28,117.1,-0.00215,0.0,0.35704]
[1777652372690,51.49,78337.43,117.1,-0.00215,0.0,0.35667]
[1777652378731,51.49,78340.01,117.1,-0.00214,0.0,0.35572]
[1777652383767,51.49,78331.48,117.1,-0.00216,0.0,0.35889]
[1777652388802,51.49,78320.27,117.1,-0.00219,0.0,0.36309]
[1777652393837,51.49,78316.4,117.1,-0.0022,0.0,0.36454]
[1777652398872,51.49,78323.0,117.1,-0.00218,0.0,0.36206]
[1777652403907,51.49,78334.37,117.1,-0.00216,0.0,0.35781]
[1777652408942,51.49,78328.32,117.1,-0.00217,0.0,0.36007]
[1777652412970,51.49,78313.44,117.1,-0.00221,0.0,0.36566]
[1777652418005,51.49,78300.9,117.1,-0.00224,0.0,0.37044]
[1777652423040,51.49,78285.51,117.1,-0.00228,0.0,0.37638]
[1777652428075,51.49,78286.22,117.1,-0.00228,0.0,0.37611]
[1777652433110,51.49,78298.5,117.1,-0.00224,0.0,0.37067]
[1777652438147,51.49,78289.56,117.1,-0.00227,0.0,0.37411]
[1777652443203,51.49,78301.67,117.1,-0.00224,0.0,0.36945]
[1777652447230,51.49,78317.42,117.1,-0.00219,0.0,0.36347]
[1777652452265,51.49,78324.69,117.1,-0.00218,0.0,0.36074]
[1777652457300,51.49,78330.72,117.1,-0.00216,0.0,0.35849]
[1777652462336,51.49,78330.18,117.1,-0.00216,0.0,0.35869]
[1777652467374,51.49,78324.5,117.1,-0.00218,0.0,0.36081]
[1777652472409,51.49,78323.92,117.1,-0.00218,0.0,0.36103]
[1777652477445,51.49,78322.72,117.1,-0.00218,0.0,0.36148]
[1777652482481,51.49,78323.77,117.1,-0.00218,0.0,0.36108]
[1777652486509,51.49,78340.47,117.1,-0.00214,0.0,0.35487]
[1777652491544,51.49,78348.86,117.1,-0.00211,0.0,0.35112]
[1777652496579,51.49,78351.98,117.1,-0.0021,0.0,0.34998]
[1777652501614,51.49,78348.4,117.1,-0.00211,0.0,0.35129]
[1777652506649,51.49,78350.7,117.1,-0.00211,0.0,0.35044]
[1777652510676,51.49,78368.37,117.1,-0.00206,0.0,0.34405]
[1777652515712,51.49,78361.39,117.1,-0.00208,0.0,0.34656]
[1777652520746,51.49,78363.01,117.1,-0.00208,0.0,0.34598]
[1777652525783,51.49,78364.5,117.1,-0.00207,0.0,0.34544]
[1777652530818,51.49,78366.02,117.1,-0.00207,0.0,0.34489]
[1777652535853,51.49,78365.75,117.1,-0.00207,0.0,0.34499]
[1777652540888,51.49,78366.42,117.1,-0.00207,0.0,0.34475]
[1777652545923,51.49,78366.29,117.1,-0.00207,0.0,0.34479]
[1777652550959,51.49,78367.2,117.1,-0.00207,0.0,0.34447]
[1777652555994,51.49,78371.65,117.1,-0.00205,0.0,0.34221]
[1777652560022,51.49,78387.74,117.1,-0.00202,0.0,0.3365]
[1777652565057,51.49,78398.32,117.1,-0.00199,0.0,0.33279]
[1777652570092,51.49,78407.9,117.1,-0.00197,0.0,0.32947]
[1777652575127,51.49,78414.05,117.1,-0.00195,0.0,0.32735]
[1777652580162,51.49,78429.56,117.1,-0.00192,0.0,0.32206]
[1777652581152,51.49,78429.56,117.1,-0.00192,0.0,0.32206]
[1777652583035,51.49,78452.2,117.1,-0.00187,0.0,0.31447]
[1777652589401,51.49,78452.29,117.1,-0.00187,0.0,0.31444]
[1777652592355,51.49,78453.1,117.1,-0.00187,0.0,0.31417]
[1777652595267,51.49,78434.47,117.1,-0.00191,0.0,0.3204]
[1777652600303,51.49,78439.32,117.1,-0.0019,0.0,0.31877]
[1777652605338,51.49,78438.94,117.1,-0.0019,0.0,0.31889]
[1777652608359,51.49,78424.19,117.1,-0.00193,0.0,0.32388]
[1777652613394,51.49,78433.33,117.1,-0.00191,0.0,0.32016]
[1777652616415,51.49,78448.77,117.1,-0.00187,0.0,0.31499]
[1777652621456,51.49,78459.88,117.1,-0.00185,0.0,0.31132]
[1777652622991,51.49,78462.34,117.1,-0.00184,0.0,0.31051]
[1777652623369,51.49,78462.34,117.1,-0.00184,0.0,0.31051]
[1777652623847,51.49,78462.34,117.1,-0.00184,0.0,0.31051]
[1777652623484,51.49,78413.65,117.1,-0.00195,0.0,0.32685]
[1777652624489,51.49,78413.65,117.1,-0.00195,0.0,0.32685]
[1777652624499,51.49,78341.29,117.1,-0.00212,0.0,0.35255]
[1777652627501,51.49,78372.65,117.1,-0.00205,0.0,0.3412]
[1777652630979,51.49,78362.83,117.1,-0.00207,0.0,0.34472]
[1777652631829,51.49,78362.83,117.1,-0.00207,0.0,0.34472]
[1777652631541,51.49,78316.94,117.1,-0.00218,0.0,0.36159]
[1777652632726,51.49,78295.32,117.1,-0.00224,0.0,0.36979]
[1777652637582,51.49,78275.58,117.1,-0.00229,0.0,0.37742]
[1777652642624,51.49,78265.97,117.1,-0.00232,0.0,0.38118]
[1777652646652,51.49,78250.93,117.1,-0.00236,0.0,0.38714]
[1777652651687,51.49,78268.88,117.1,-0.00231,0.0,0.38004]
[1777652652693,51.49,78283.64,117.1,-0.00227,0.0,0.37428]
[1777652657730,51.49,78287.68,117.1,-0.00226,0.0,0.37272]
[1777652659745,51.49,78315.52,117.1,-0.00219,0.0,0.36212]
[1777652661758,51.49,78296.04,117.1,-0.00224,0.0,0.36951]
[1777652663772,51.49,78280.5,117.1,-0.00228,0.0,0.3755]
[1777652668807,51.49,78273.62,117.1,-0.0023,0.0,0.37818]
[1777652673843,51.49,78276.73,117.1,-0.00228,0.0,0.37626]
[1777652677871,51.49,78293.2,117.1,-0.00224,0.0,0.3699]
[1777652682908,51.49,78303.18,117.1,-0.00221,0.0,0.36609]
[1777652688073,51.49,78309.13,117.1,-0.0022,0.0,0.36384]
[1777652688082,51.49,78309.13,117.1,-0.0022,0.0,0.36384]
[1777652694347,51.49,78302.32,117.1,-0.00222,0.0,0.36642]
[1777652697008,51.49,78286.0,117.1,-0.00226,0.0,0.37267]
[1777652700029,51.49,78265.75,117.1,-0.00231,0.0,0.38055]
[1777652704058,51.49,78247.81,117.1,-0.00236,0.0,0.38766]
[1777652705267,51.49,78247.81,117.1,-0.00236,0.0,0.38766]
[1777652709000,51.49,78233.06,117.1,-0.0024,0.0,0.39359]
[1777652709094,51.49,78209.7,117.1,-0.00247,0.0,0.40315]
[1777652712116,51.49,78194.42,117.1,-0.00251,0.0,0.40951]
[1777652717151,51.49,78199.75,117.1,-0.0025,0.0,0.40728]
[1777652722186,51.49,78207.21,117.1,-0.00247,0.0,0.40418]
[1777652727224,51.49,78190.7,117.1,-0.00252,0.0,0.41107]
[1777652732259,51.49,78171.4,117.1,-0.00257,0.0,0.41849]
[1777652736443,51.49,78190.14,117.1,-0.00252,0.0,0.41055]
[1777652739310,51.49,78205.97,117.1,-0.00247,0.0,0.40394]
[1777652744345,51.49,78202.98,117.1,-0.00248,0.0,0.40518]
[1777652747365,51.49,78223.47,117.1,-0.00242,0.0,0.39675]
[1777652750387,51.49,78238.62,117.1,-0.00238,0.0,0.39062]
[1777652755424,51.49,78248.13,117.1,-0.00236,0.0,0.38681]
[1777652757438,51.49,78233.22,117.1,-0.0024,0.0,0.39279]
[1777652762473,51.49,78226.27,117.1,-0.00242,0.0,0.39561]
[1777652767059,51.49,78231.77,117.1,-0.0024,0.0,0.39338]
[1777652767183,51.49,78231.77,117.1,-0.0024,0.0,0.39338]
[1777652767456,51.49,78231.77,117.1,-0.0024,0.0,0.39338]
[1777652772547,51.49,78241.41,117.1,-0.00237,0.0,0.38949]
[1777652777669,51.49,78252.91,117.1,-0.00234,0.0,0.38491]
[1777652783624,51.49,78251.59,117.1,-0.00235,0.0,0.38543]
[1777652788658,51.49,78249.07,117.1,-0.00235,0.0,0.38643]
[1777652793694,51.49,78250.29,117.1,-0.00235,0.0,0.38522]
[1777652798729,51.49,78250.28,117.1,-0.00235,0.0,0.38523]
[1777652803764,51.49,78255.78,117.1,-0.00233,0.0,0.38305]
[1777652808799,51.49,78258.15,117.1,-0.00232,0.0,0.38211]
[1777652812827,51.49,78237.0,117.1,-0.00238,0.0,0.39054]
[1777652817862,51.49,78237.67,117.1,-0.00238,0.0,0.39027]
[1777652822897,51.49,78232.37,117.1,-0.00239,0.0,0.3924]
[1777652827931,51.49,78232.94,117.1,-0.00239,0.0,0.39217]
[1777652832967,51.49,78244.24,117.1,-0.00236,0.0,0.38763]
[1777652834981,51.49,78262.01,117.1,-0.00231,0.0,0.38059]
[1777652840017,51.49,78252.31,117.1,-0.00234,0.0,0.38442]
[1777652845052,51.49,78263.07,117.1,-0.00231,0.0,0.38018]
[1777652850087,51.49,78259.46,117.1,-0.00232,0.0,0.3816]
[1777652855122,51.49,78261.19,117.1,-0.00231,0.0,0.3802]
[1777652860157,51.49,78259.73,117.1,-0.00232,0.0,0.38077]
[1777652865192,51.49,78268.17,117.1,-0.00229,0.0,0.37747]
[1777652870228,51.49,78278.03,117.1,-0.00227,0.0,0.37363]
[1777652875263,51.49,78277.18,117.1,-0.00227,0.0,0.37396]
[1777652880298,51.49,78281.08,117.1,-0.00226,0.0,0.37246]
[1777652885321,51.49,78273.39,117.1,-0.00228,0.0,0.37543]
[1777652890373,51.49,78280.89,117.1,-0.00226,0.0,0.37253]
[1777652895784,51.49,78287.97,117.1,-0.00224,0.0,0.36981]
[1777652901451,51.49,78309.87,117.1,-0.00219,0.0,0.36149]
[1777652903465,51.49,78325.27,117.1,-0.00215,0.0,0.35575]
[1777652906486,51.49,78341.97,117.1,-0.00211,0.0,0.34961]
[1777652911521,51.49,78339.78,117.1,-0.00211,0.0,0.34974]
[1777652916556,51.49,78339.07,117.1,-0.00211,0.0,0.35]
[1777652921591,51.49,78338.86,117.1,-0.00211,0.0,0.35008]
[1777652926626,51.49,78336.35,117.1,-0.00212,0.0,0.35099]
[1777652931661,51.49,78334.41,117.1,-0.00212,0.0,0.3517]
[1777652936696,51.49,78342.37,117.1,-0.0021,0.0,0.3488]
[1777652940724,51.49,78367.94,117.1,-0.00204,0.0,0.3396]
[1777652945759,51.49,78370.31,117.1,-0.00203,0.0,0.33875]
[1777652950798,51.49,78378.22,117.1,-0.00201,0.0,0.33596]
[1777652956840,51.49,78368.96,117.1,-0.00204,0.0,0.33923]
[1777652961876,51.49,78370.31,117.1,-0.00203,0.0,0.33875]
[1777652966911,51.49,78365.0,117.1,-0.00205,0.0,0.34064]
[1777652967918,51.49,78342.25,117.1,-0.0021,0.0,0.34884]
[1777652972953,51.49,78329.99,117.1,-0.00213,0.0,0.35265]
[1777652977987,51.49,78310.18,117.1,-0.00218,0.0,0.36]
[1777652983023,51.49,78317.67,117.1,-0.00216,0.0,0.35721]
[1777652988058,51.49,78316.72,117.1,-0.00216,0.0,0.35756]
[1777652993093,51.49,78322.55,117.1,-0.00215,0.0,0.3554]
[1777652998128,51.49,78322.95,117.1,-0.00214,0.0,0.35525]
[1777653003165,51.49,78321.58,117.1,-0.00215,0.0,0.35576]
[1777653008200,51.49,78321.94,117.1,-0.00215,0.0,0.35562]
[1777653013235,51.49,78322.53,117.1,-0.00215,0.0,0.35541]
[1777653018270,51.49,78331.27,117.1,-0.00212,0.0,0.35218]
[1777653023306,51.49,78329.16,117.1,-0.00213,0.0,0.35296]
[1777653028341,51.49,78332.46,117.1,-0.00212,0.0,0.35175]
[1777653033377,51.49,78331.61,117.1,-0.00212,0.0,0.35138]
[1777653038463,51.49,78331.32,117.1,-0.00212,0.0,0.35149]
[1777653044454,51.49,78313.55,117.1,-0.00216,0.0,0.35806]
[1777653049489,51.49,78302.56,117.1,-0.00219,0.0,0.36218]
[1777653054524,51.49,78294.76,117.1,-0.00221,0.0,0.36513]
[1777653059559,51.49,78304.17,117.1,-0.00219,0.0,0.36157]
[1777653064594,51.49,78301.14,117.1,-0.0022,0.0,0.36271]
[1777653069630,51.49,78298.69,117.1,-0.0022,0.0,0.36364]
[1777653074665,51.49,78298.56,117.1,-0.0022,0.0,0.36369]
[1777653076683,51.49,78283.81,117.1,-0.00224,0.0,0.3693]
[1777653081718,51.49,78259.37,117.1,-0.0023,0.0,0.37877]
[1777653085746,51.49,78274.33,117.1,-0.00226,0.0,0.37295]
[1777653086757,51.49,78257.87,117.1,-0.00231,0.0,0.37936]
[1777653091792,51.49,78250.82,117.1,-0.00232,0.0,0.38141]
[1777653096830,51.49,78237.26,117.1,-0.00236,0.0,0.38679]
[1777653101865,51.49,78233.62,117.1,-0.00237,0.0,0.38825]
[1777653106900,51.49,78234.4,117.1,-0.00237,0.0,0.38794]
[1777653111935,51.49,78241.0,117.1,-0.00235,0.0,0.3853]
[1777653116970,51.49,78259.09,117.1,-0.0023,0.0,0.37817]
[1777653122005,51.49,78273.29,117.1,-0.00226,0.0,0.37264]
[1777653127041,51.49,78270.18,117.1,-0.00227,0.0,0.37385]
[1777653132076,51.49,78277.24,117.1,-0.00225,0.0,0.37112]
[1777653137111,51.49,78269.63,117.1,-0.00227,0.0,0.37406]
[1777653142146,51.49,78271.11,117.1,-0.00227,0.0,0.37349]
[1777653147181,51.49,78269.55,117.1,-0.00227,0.0,0.37409]
[1777653152216,51.49,78269.5,117.1,-0.00227,0.0,0.3734]
[1777653157252,51.49,78269.44,117.1,-0.00227,0.0,0.37343]
[1777653162288,51.49,78279.68,117.1,-0.00224,0.0,0.36948]
[1777653167338,51.49,78278.79,117.1,-0.00224,0.0,0.36982]
[1777653172373,51.49,78271.3,117.1,-0.00226,0.0,0.37271]
[1777653177408,51.49,78274.66,117.1,-0.00226,0.0,0.37141]
[1777653182443,51.49,78274.58,117.1,-0.00226,0.0,0.37144]
[1777653187478,51.49,78269.11,117.1,-0.00227,0.0,0.37356]
[1777653190499,51.49,78250.98,117.1,-0.00232,0.0,0.38063]
[1777653192513,51.49,78234.85,117.1,-0.00236,0.0,0.38703]
[1777653197548,51.49,78240.17,117.1,-0.00235,0.0,0.38491]
[1777653202583,51.49,78243.11,117.1,-0.00234,0.0,0.38374]
[1777653207621,51.49,78246.09,117.1,-0.00233,0.0,0.38256]
[1777653212656,51.49,78239.93,117.1,-0.00234,0.0,0.38428]
[1777653217690,51.49,78224.95,117.1,-0.00238,0.0,0.39027]
[1777653222726,51.49,78215.89,117.1,-0.00241,0.0,0.39393]
[1777653227761,51.49,78212.36,117.1,-0.00242,0.0,0.39537]
[1777653232796,51.49,78207.1,117.1,-0.00243,0.0,0.39752]
[1777653237831,51.49,78208.37,117.1,-0.00243,0.0,0.397]
[1777653242868,51.49,78187.85,117.1,-0.00249,0.0,0.40546]
[1777653247908,51.49,78169.87,117.1,-0.00254,0.0,0.41301]
[1777653252944,51.49,78200.79,117.1,-0.00245,0.0,0.40011]
[1777653257979,51.49,78191.89,117.1,-0.00248,0.0,0.40378]
[1777653263014,51.49,78199.24,117.1,-0.00246,0.0,0.40074]
[1777653268050,51.49,78205.57,117.1,-0.00244,0.0,0.39814]
[1777653273089,51.49,78208.6,117.1,-0.00243,0.0,0.39616]
[1777653278123,51.49,78222.42,117.1,-0.00239,0.0,0.39056]
[1777653279407,51.49,78240.88,117.1,-0.00234,0.0,0.38318]
[1777653285172,51.49,78255.12,117.1,-0.0023,0.0,0.37758]
[1777653290207,51.49,78261.67,117.1,-0.00228,0.0,0.37503]
[1777653293229,51.49,78281.96,117.1,-0.00223,0.0,0.36721]
[1777653295243,51.49,78297.26,117.1,-0.00219,0.0,0.36142]
[1777653300278,51.49,78297.19,117.1,-0.00219,0.0,0.36144]
[1777653305313,51.49,78301.25,117.1,-0.00218,0.0,0.35992]
[1777653306751,51.49,78300.93,117.1,-0.00218,0.0,0.36004]
[1777653307485,51.49,78300.93,117.1,-0.00218,0.0,0.36004]
[1777653314606,51.49,78298.05,117.1,-0.00219,0.0,0.36112]
[1777653320418,51.49,78279.02,117.1,-0.00224,0.0,0.36834]
[1777653325453,51.49,78281.92,117.1,-0.00223,0.0,0.36723]
[1777653330488,51.49,78273.66,117.1,-0.00225,0.0,0.37039]
[1777653335523,51.49,78272.47,117.1,-0.00225,0.0,0.37015]
[1777653340557,51.49,78281.0,117.1,-0.00223,0.0,0.36688]
[1777653345593,51.49,78275.01,117.1,-0.00224,0.0,0.36917]
[1777653350627,51.49,78274.81,117.1,-0.00224,0.0,0.36925]
[1777653355662,51.49,78273.52,117.1,-0.00225,0.0,0.36974]
[1777653360698,51.49,78272.92,117.1,-0.00225,0.0,0.36997]
[1777653365733,51.49,78261.3,117.1,-0.00228,0.0,0.37446]
[1777653370768,51.49,78261.41,117.1,-0.00228,0.0,0.37442]
[1777653375803,51.49,78274.31,117.1,-0.00224,0.0,0.36944]
[1777653380838,51.49,78268.72,117.1,-0.00226,0.0,0.37159]
[1777653385874,51.49,78268.58,117.1,-0.00226,0.0,0.37164]
[1777653390909,51.49,78268.58,117.1,-0.00226,0.0,0.37164]
[1777653392923,51.49,78247.21,117.1,-0.00231,0.0,0.37925]
[1777653397959,51.49,78236.41,117.1,-0.00234,0.0,0.38351]
[1777653402993,51.49,78236.57,117.1,-0.00234,0.0,0.38345]
[1777653408029,51.49,78245.86,117.1,-0.00231,0.0,0.37978]
[1777653413064,51.49,78256.68,117.1,-0.00229,0.0,0.37555]
[1777653418099,51.49,78257.03,117.1,-0.00229,0.0,0.37541]
[1777653423135,51.49,78258.59,117.1,-0.00228,0.0,0.3748]
[1777653428171,51.49,78258.86,117.1,-0.00228,0.0,0.3747]
[1777653433210,51.49,78266.56,117.1,-0.00226,0.0,0.37172]
[1777653438245,51.49,78266.47,117.1,-0.00226,0.0,0.37175]
[1777653443280,51.49,78267.84,117.1,-0.00226,0.0,0.37122]
[1777653448315,51.49,78271.88,117.1,-0.00225,0.0,0.36967]
[1777653453351,51.49,78260.34,117.1,-0.00227,0.0,0.37342]
[1777653458386,51.49,78247.29,117.1,-0.00231,0.0,0.3785]
[1777653461406,51.49,78226.4,117.1,-0.00236,0.0,0.38677]
[1777653466442,51.49,78224.08,117.1,-0.00237,0.0,0.3877]
[1777653471477,51.49,78232.74,117.1,-0.00235,0.0,0.38425]
[1777653476514,51.49,78237.99,117.1,-0.00233,0.0,0.38217]
[1777653481549,51.49,78237.71,117.1,-0.00233,0.0,0.38228]
[1777653486584,51.49,78242.02,117.1,-0.00232,0.0,0.38057]
[1777653491619,51.49,78250.56,117.1,-0.0023,0.0,0.37722]
[1777653496654,51.49,78247.63,117.1,-0.00231,0.0,0.37837]
[1777653501689,51.49,78247.97,117.1,-0.0023,0.0,0.37824]
[1777653506724,51.49,78250.67,117.1,-0.0023,0.0,0.37718]
[1777653511759,51.49,78253.7,117.1,-0.00229,0.0,0.37529]
[1777653516794,51.49,78253.24,117.1,-0.00229,0.0,0.37546]
[1777653521829,51.49,78254.62,117.1,-0.00228,0.0,0.37493]
[1777653526864,51.49,78252.74,117.1,-0.00229,0.0,0.37566]
[1777653531899,51.49,78261.05,117.1,-0.00227,0.0,0.37243]
[1777653536934,51.49,78256.79,117.1,-0.00228,0.0,0.37408]
[1777653541969,51.49,78247.06,117.1,-0.0023,0.0,0.37788]
[1777653547004,51.49,78246.02,117.1,-0.00231,0.0,0.37829]
[1777653552039,51.49,78256.84,117.1,-0.00228,0.0,0.37406]
[1777653557073,51.49,78259.08,117.1,-0.00227,0.0,0.3732]
[1777653562109,51.49,78258.59,117.1,-0.00227,0.0,0.37339]
[1777653567144,51.49,78258.23,117.1,-0.00227,0.0,0.37353]
[1777653571433,51.49,78279.63,117.1,-0.00221,0.0,0.36462]
[1777653573360,51.49,78296.78,117.1,-0.00217,0.0,0.35816]
[1777653579228,51.49,78300.55,117.1,-0.00216,0.0,0.35675]
[1777653582249,51.49,78318.15,117.1,-0.00212,0.0,0.35025]
[1777653587284,51.49,78328.27,117.1,-0.00209,0.0,0.34656]
[1777653590305,51.49,78343.44,117.1,-0.00205,0.0,0.3411]
[1777653595340,51.49,78348.89,117.1,-0.00204,0.0,0.33915]
[1777653600377,51.49,78342.99,117.1,-0.00206,0.0,0.34126]
[1777653605412,51.49,78357.76,117.1,-0.00202,0.0,0.33601]
[1777653610447,51.49,78370.28,117.1,-0.00199,0.0,0.33162]
[1777653615483,51.49,78349.14,117.1,-0.00204,0.0,0.33907]
[1777653620533,51.49,78339.44,117.1,-0.00206,0.0,0.34253]
[1777653625714,51.49,78336.27,117.1,-0.00207,0.0,0.34367]
[1777653631610,51.49,78328.07,117.1,-0.00209,0.0,0.34597]
[1777653636645,51.49,78323.82,117.1,-0.0021,0.0,0.34751]
[1777653641680,51.49,78318.91,117.1,-0.00211,0.0,0.3493]
[1777653646715,51.49,78319.91,117.1,-0.00211,0.0,0.34894]
[1777653651750,51.49,78321.01,117.1,-0.00211,0.0,0.34853]
[1777653656785,51.49,78309.27,117.1,-0.00213,0.0,0.35284]
[1777653659806,51.49,78286.19,117.1,-0.00219,0.0,0.36144]
[1777653664841,51.49,78289.94,117.1,-0.00218,0.0,0.36003]
[1777653669877,51.49,78298.7,117.1,-0.00216,0.0,0.35676]
[1777653674913,51.49,78302.84,117.1,-0.00215,0.0,0.35522]
[1777653679948,51.49,78305.32,117.1,-0.00214,0.0,0.3543]
[1777653684983,51.49,78310.8,117.1,-0.00213,0.0,0.35228]
[1777653690018,51.49,78309.84,117.1,-0.00213,0.0,0.35263]
[1777653695053,51.49,78299.68,117.1,-0.00215,0.0,0.35571]
[1777653700088,51.49,78297.66,117.1,-0.00216,0.0,0.35646]
[1777653705123,51.49,78297.3,117.1,-0.00216,0.0,0.35659]
[1777653710158,51.49,78283.66,117.1,-0.00219,0.0,0.3617]
[1777653715193,51.49,78285.3,117.1,-0.00219,0.0,0.36109]
[1777653720227,51.49,78288.01,117.1,-0.00218,0.0,0.36007]
[1777653725263,51.49,78291.05,117.1,-0.00218,0.0,0.35893]
[1777653730298,51.49,78288.99,117.1,-0.00218,0.0,0.3597]
[1777653735333,51.49,78296.86,117.1,-0.00216,0.0,0.35676]
[1777653740367,51.49,78295.56,117.1,-0.00216,0.0,0.35724]
[1777653745402,51.49,78274.85,117.1,-0.00222,0.0,0.36504]
[1777653750438,51.49,78272.83,117.1,-0.00222,0.0,0.36581]
[1777653755473,51.49,78273.94,117.1,-0.00222,0.0,0.36469]
[1777653761515,51.49,78272.32,117.1,-0.00222,0.0,0.3653]
[1777653766550,51.49,78258.45,117.1,-0.00226,0.0,0.37061]
[1777653771585,51.49,78251.89,117.1,-0.00227,0.0,0.37315]
[1777653776620,51.49,78252.24,117.1,-0.00227,0.0,0.37301]
[1777653781655,51.49,78260.43,117.1,-0.00225,0.0,0.36985]
[1777653786690,51.49,78258.43,117.1,-0.00226,0.0,0.37062]
[1777653791725,51.49,78263.01,117.1,-0.00224,0.0,0.36886]
[1777653796759,51.49,78257.99,117.1,-0.00226,0.0,0.37079]
[1777653801795,51.49,78253.1,117.1,-0.00227,0.0,0.37268]
[1777653806832,51.49,78263.36,117.1,-0.00224,0.0,0.36873]
[1777653811867,51.49,78265.57,117.1,-0.00223,0.0,0.36718]
[1777653816902,51.49,78264.57,117.1,-0.00224,0.0,0.36756]
[1777653821937,51.49,78263.18,117.1,-0.00224,0.0,0.36809]
[1777653827978,51.49,78266.81,117.1,-0.00223,0.0,0.36671]
[1777653833013,51.49,78270.16,117.1,-0.00222,0.0,0.36543]
[1777653838049,51.49,78269.06,117.1,-0.00222,0.0,0.36585]
[1777653843085,51.49,78270.64,117.1,-0.00222,0.0,0.36525]
[1777653848120,51.49,78267.82,117.1,-0.00223,0.0,0.36632]
[1777653853155,51.49,78268.76,117.1,-0.00222,0.0,0.36596]
[1777653858190,51.49,78268.06,117.1,-0.00223,0.0,0.36623]
[1777653864239,51.49,78271.28,117.1,-0.00222,0.0,0.365]
[1777653869274,51.49,78268.76,117.1,-0.00222,0.0,0.36596]
[1777653874309,51.49,78272.96,117.1,-0.00221,0.0,0.36367]
[1777653879344,51.49,78270.7,117.1,-0.00222,0.0,0.36453]
[1777653884378,51.49,78270.38,117.1,-0.00222,0.0,0.36465]
[1777653889413,51.49,78271.01,117.1,-0.00221,0.0,0.36441]
[1777653894449,51.49,78270.08,117.1,-0.00222,0.0,0.36476]
[1777653899487,51.49,78267.44,117.1,-0.00222,0.0,0.36577]
[1777653903516,51.49,78251.8,117.1,-0.00226,0.0,0.37177]
[1777653905530,51.49,78235.28,117.1,-0.00231,0.0,0.3782]
[1777653909558,51.49,78217.44,117.1,-0.00236,0.0,0.38526]
[1777653914593,51.49,78228.75,117.1,-0.00233,0.0,0.38077]
[1777653919627,51.49,78223.55,117.1,-0.00234,0.0,0.38283]
[1777653924663,51.49,78228.64,117.1,-0.00233,0.0,0.38082]
[1777653929700,51.49,78227.78,117.1,-0.00233,0.0,0.38116]
[1777653934735,51.49,78225.44,117.1,-0.00233,0.0,0.38136]
[1777653939771,51.49,78235.44,117.1,-0.0023,0.0,0.37742]
[1777653944806,51.49,78237.31,117.1,-0.0023,0.0,0.37669]
[1777653949844,51.49,78222.2,117.1,-0.00234,0.0,0.38264]
[1777653954876,51.49,78221.49,117.1,-0.00234,0.0,0.38292]
[1777653959912,51.49,78225.84,117.1,-0.00233,0.0,0.3812]
[1777653964947,51.49,78229.16,117.1,-0.00232,0.0,0.37989]
[1777653969981,51.49,78218.11,117.1,-0.00235,0.0,0.38427]
[1777653975017,51.49,78217.33,117.1,-0.00235,0.0,0.38458]
[1777653980052,51.49,78218.96,117.1,-0.00235,0.0,0.38393]
[1777653985087,51.49,78229.53,117.1,-0.00232,0.0,0.37974]
[1777653990122,51.49,78237.61,117.1,-0.0023,0.0,0.37657]
[1777653995158,51.49,78229.06,117.1,-0.00232,0.0,0.37921]
[1777654000193,51.49,78228.4,117.1,-0.00232,0.0,0.37947]
[1777654005228,51.49,78226.57,117.1,-0.00232,0.0,0.38019]
[1777654010263,51.49,78224.3,117.1,-0.00233,0.0,0.38109]
[1777654013284,51.49,78208.81,117.1,-0.00237,0.0,0.38725]
[1777654018319,51.49,78208.07,117.1,-0.00237,0.0,0.38755]
[1777654024361,51.49,78207.35,117.1,-0.00238,0.0,0.38784]
[1777654029400,51.49,78209.81,117.1,-0.00237,0.0,0.38685]
[1777654034434,51.49,78198.39,117.1,-0.0024,0.0,0.39145]
[1777654039472,51.49,78189.14,117.1,-0.00243,0.0,0.39521]
[1777654044507,51.49,78198.82,117.1,-0.0024,0.0,0.39128]
[1777654049542,51.49,78209.34,117.1,-0.00237,0.0,0.38704]
[1777654054578,51.49,78210.9,117.1,-0.00236,0.0,0.38569]
[1777654059612,51.49,78212.97,117.1,-0.00236,0.0,0.38486]
[1777654064648,51.49,78218.75,117.1,-0.00234,0.0,0.38256]
[1777654069683,51.49,78221.99,117.1,-0.00233,0.0,0.38128]
[1777654074718,51.49,78219.26,117.1,-0.00234,0.0,0.38236]
[1777654079753,51.49,78220.13,117.1,-0.00234,0.0,0.38202]
[1777654084788,51.49,78207.78,117.1,-0.00237,0.0,0.38694]
[1777654089828,51.49,78198.92,117.1,-0.00239,0.0,0.3905]
[1777654094865,51.49,78186.88,117.1,-0.00243,0.0,0.39539]
[1777654099900,51.49,78187.89,117.1,-0.00243,0.0,0.39498]
[1777654104935,51.49,78184.35,117.1,-0.00244,0.0,0.39643]
[1777654109971,51.49,78179.5,117.1,-0.00245,0.0,0.39842]
[1777654115016,51.49,78183.0,117.1,-0.00243,0.0,0.39623]
[1777654120042,51.49,78181.38,117.1,-0.00244,0.0,0.3969]
[1777654125076,51.49,78171.17,117.1,-0.00247,0.0,0.4011]
[1777654130114,51.49,78166.24,117.1,-0.00248,0.0,0.40315]
[1777654135149,51.49,78164.88,117.1,-0.00249,0.0,0.40371]
[1777654140184,51.49,78165.52,117.1,-0.00248,0.0,0.40344]
[1777654145219,51.49,78170.63,117.1,-0.00247,0.0,0.40132]
[1777654150254,51.49,78178.96,117.1,-0.00245,0.0,0.39789]
[1777654155293,51.49,78183.83,117.1,-0.00243,0.0,0.39589]
[1777654160328,51.49,78187.1,117.1,-0.00242,0.0,0.39456]
[1777654165363,51.49,78185.06,117.1,-0.00243,0.0,0.39539]
[1777654170397,51.49,78182.88,117.1,-0.00244,0.0,0.39628]
[1777654175433,51.49,78183.33,117.1,-0.00243,0.0,0.39536]
[1777654180469,51.49,78183.44,117.1,-0.00243,0.0,0.39531]
[1777654185504,51.49,78182.98,117.1,-0.00243,0.0,0.3955]
[1777654190539,51.49,78186.96,117.1,-0.00242,0.0,0.39387]
[1777654195574,51.49,78181.91,117.1,-0.00243,0.0,0.39594]
[1777654200609,51.49,78182.39,117.1,-0.00243,0.0,0.39574]
[1777654205644,51.49,78182.47,117.1,-0.00243,0.0,0.39571]
[1777654210679,51.49,78173.03,117.1,-0.00246,0.0,0.39958]
[1777654215713,51.49,78166.07,117.1,-0.00248,0.0,0.40246]
[1777654220748,51.49,78159.26,117.1,-0.0025,0.0,0.4053]
[1777654225784,51.49,78158.24,117.1,-0.0025,0.0,0.40572]
[1777654230819,51.49,78160.28,117.1,-0.00249,0.0,0.40487]
[1777654235854,51.49,78160.2,117.1,-0.00249,0.0,0.40415]
[1777654240889,51.49,78160.46,117.1,-0.00249,0.0,0.40404]
[1777654245924,51.49,78161.76,117.1,-0.00249,0.0,0.4035]
[1777654250959,51.49,78159.29,117.1,-0.00249,0.0,0.40453]
[1777654255995,51.49,78162.73,117.1,-0.00248,0.0,0.4031]
[1777654261031,51.49,78172.88,117.1,-0.00245,0.0,0.3989]
[1777654266069,51.49,78186.59,117.1,-0.00242,0.0,0.39328]
[1777654271105,51.49,78197.72,117.1,-0.00238,0.0,0.38878]
[1777654276141,51.49,78200.05,117.1,-0.00238,0.0,0.38784]
[1777654281177,51.49,78199.06,117.1,-0.00238,0.0,0.38824]
[1777654286212,51.49,78198.24,117.1,-0.00238,0.0,0.38857]
[1777654291247,51.49,78198.05,117.1,-0.00238,0.0,0.38791]
[1777654296282,51.49,78200.9,117.1,-0.00237,0.0,0.38677]
[1777654299303,51.49,78216.64,117.1,-0.00233,0.0,0.38051]
[1777654304339,51.49,78218.64,117.1,-0.00232,0.0,0.37972]
[1777654306353,51.49,78237.67,117.1,-0.00227,0.0,0.37228]
[1777654311388,51.49,78240.65,117.1,-0.00226,0.0,0.37112]
[1777654316423,51.49,78238.45,117.1,-0.00227,0.0,0.37197]
[1777654321458,51.49,78213.71,117.1,-0.00234,0.0,0.38167]
[1777654326493,51.49,78206.28,117.1,-0.00236,0.0,0.38462]
[1777654331528,51.49,78206.42,117.1,-0.00236,0.0,0.38456]
[1777654336563,51.49,78206.12,117.1,-0.00236,0.0,0.38468]
[1777654340591,51.49,78191.1,117.1,-0.0024,0.0,0.39072]
[1777654345626,51.49,78189.54,117.1,-0.0024,0.0,0.39135]
[1777654350661,51.49,78176.96,117.1,-0.00244,0.0,0.39647]
[1777654355696,51.49,78186.08,117.1,-0.00241,0.0,0.39201]
[1777654360731,51.49,78186.0,117.1,-0.00241,0.0,0.39204]
[1777654365773,51.49,78194.13,117.1,-0.00239,0.0,0.38876]
[1777654370808,51.49,78198.95,117.1,-0.00237,0.0,0.38682]
[1777654375843,51.49,78195.39,117.1,-0.00238,0.0,0.38825]
[1777654380878,51.49,78197.19,117.1,-0.00238,0.0,0.38753]
[1777654386420,51.49,78199.59,117.1,-0.00237,0.0,0.38656]
[1777654391955,51.49,78197.53,117.1,-0.00238,0.0,0.38739]
[1777654396990,51.49,78197.48,117.1,-0.00238,0.0,0.38741]
[1777654400014,51.49,78216.37,117.1,-0.00233,0.0,0.37989]
[1777654405046,51.49,78212.93,117.1,-0.00233,0.0,0.38125]
[1777654410081,51.49,78210.14,117.1,-0.00234,0.0,0.38236]
[1777654415116,51.49,78211.28,117.1,-0.00233,0.0,0.38118]
[1777654420151,51.49,78212.73,117.1,-0.00233,0.0,0.38061]
[1777654425186,51.49,78204.46,117.1,-0.00235,0.0,0.38389]
[1777654430222,51.49,78208.36,117.1,-0.00234,0.0,0.38234]
[1777654435258,51.49,78220.07,117.1,-0.00231,0.0,0.37771]
[1777654440293,51.49,78215.04,117.1,-0.00232,0.0,0.37969]
[1777654445328,51.49,78208.29,117.1,-0.00234,0.0,0.38237]
[1777654450363,51.49,78215.11,117.1,-0.00232,0.0,0.37967]
[1777654454391,51.49,78229.69,117.1,-0.00229,0.0,0.37395]
[1777654459426,51.49,78241.64,117.1,-0.00225,0.0,0.36933]
[1777654464460,51.49,78243.09,117.1,-0.00225,0.0,0.36877]
[1777654469498,51.49,78244.61,117.1,-0.00225,0.0,0.36819]
[1777654474533,51.49,78239.81,117.1,-0.00225,0.0,0.36933]
[1777654479568,51.49,78251.09,117.1,-0.00222,0.0,0.365]
[1777654482589,51.49,78265.46,117.1,-0.00219,0.0,0.35957]
[1777654484602,51.49,78281.11,117.1,-0.00215,0.0,0.35372]
[1777654489637,51.49,78284.64,117.1,-0.00214,0.0,0.35242]
[1777654494677,51.49,78283.74,117.1,-0.00214,0.0,0.35275]
[1777654499712,51.49,78287.66,117.1,-0.00213,0.0,0.3513]
[1777654504747,51.49,78293.34,117.1,-0.00212,0.0,0.34922]
[1777654509782,51.49,78303.83,117.1,-0.00209,0.0,0.34539]
[1777654514817,51.49,78317.0,117.1,-0.00206,0.0,0.34064]
[1777654519852,51.49,78320.51,117.1,-0.00205,0.0,0.33938]
[1777654524886,51.49,78311.83,117.1,-0.00207,0.0,0.3425]
[1777654529923,51.49,78306.66,117.1,-0.00208,0.0,0.34436]
[1777654532946,51.49,78320.85,117.1,-0.00205,0.0,0.3386]
[1777654537980,51.49,78320.87,117.1,-0.00205,0.0,0.3386]
[1777654543015,51.49,78319.83,117.1,-0.00205,0.0,0.33897]
[1777654548051,51.49,78314.27,117.1,-0.00206,0.0,0.34096]
[1777654553086,51.49,78315.28,117.1,-0.00206,0.0,0.34059]
[1777654558121,51.49,78317.57,117.1,-0.00205,0.0,0.33977]
[1777654563156,51.49,78318.06,117.1,-0.00205,0.0,0.3396]
[1777654568192,51.49,78317.94,117.1,-0.00205,0.0,0.33964]
[1777654573227,51.49,78319.58,117.1,-0.00205,0.0,0.33906]
[1777654578262,51.49,78329.07,117.1,-0.00203,0.0,0.33568]
[1777654583296,51.49,78332.83,117.1,-0.00202,0.0,0.33435]
[1777654588332,51.49,78327.26,117.1,-0.00203,0.0,0.33632]
[1777654593367,51.49,78317.34,117.1,-0.00205,0.0,0.33919]
[1777654597395,51.49,78303.05,117.1,-0.00209,0.0,0.34433]
[1777654602435,51.49,78302.96,117.1,-0.00209,0.0,0.34437]
[1777654607470,51.49,78295.86,117.1,-0.0021,0.0,0.34695]
[1777654612505,51.49,78292.88,117.1,-0.00211,0.0,0.34803]
[1777654617541,51.49,78301.85,117.1,-0.00209,0.0,0.34477]
[1777654622577,51.49,78300.7,117.1,-0.00209,0.0,0.34518]
[1777654627611,51.49,78290.51,117.1,-0.00212,0.0,0.3489]
[1777654632648,51.49,78284.33,117.1,-0.00213,0.0,0.35117]
[1777654635669,51.49,78268.86,117.1,-0.00217,0.0,0.35691]
[1777654640704,51.49,78283.51,117.1,-0.00213,0.0,0.35147]
[1777654645739,51.49,78285.82,117.1,-0.00213,0.0,0.35062]
[1777654650774,51.49,78278.06,117.1,-0.00215,0.0,0.35349]
[1777654656816,51.49,78281.97,117.1,-0.00213,0.0,0.35136]
[1777654660844,51.49,78265.66,117.1,-0.00217,0.0,0.35742]
[1777654665879,51.49,78256.92,117.1,-0.0022,0.0,0.3607]
[1777654670915,51.49,78254.06,117.1,-0.0022,0.0,0.36178]
[1777654675950,51.49,78247.84,117.1,-0.00222,0.0,0.36414]
[1777654680985,51.49,78252.84,117.1,-0.00221,0.0,0.36225]
[1777654686022,51.49,78252.3,117.1,-0.00221,0.0,0.36245]
[1777654691057,51.49,78245.28,117.1,-0.00223,0.0,0.36512]
[1777654696092,51.49,78242.68,117.1,-0.00223,0.0,0.36611]
[1777654701127,51.49,78250.3,117.1,-0.00221,0.0,0.36321]
[1777654706161,51.49,78259.72,117.1,-0.00219,0.0,0.35965]
[1777654711197,51.49,78262.19,117.1,-0.00218,0.0,0.35803]
[1777654716232,51.49,78259.35,117.1,-0.00219,0.0,0.35909]
[1777654722274,51.49,78259.35,117.1,-0.00219,0.0,0.35909]
[1777654727309,51.49,78262.97,117.1,-0.00218,0.0,0.35774]
[1777654732344,51.49,78262.77,117.1,-0.00218,0.0,0.35781]
[1777654737380,51.49,78263.57,117.1,-0.00218,0.0,0.35751]
[1777654742414,51.49,78269.01,117.1,-0.00216,0.0,0.35548]
[1777654747450,51.49,78270.07,117.1,-0.00216,0.0,0.35508]
[1777654752485,51.49,78265.99,117.1,-0.00217,0.0,0.35661]
[1777654755657,51.49,78229.3,117.1,-0.00226,0.0,0.37055]
[1777654761554,51.49,78224.62,117.1,-0.00228,0.0,0.37236]
[1777654765582,51.49,78209.04,117.1,-0.00232,0.0,0.37845]
[1777654770617,51.49,78207.59,117.1,-0.00232,0.0,0.37903]
[1777654775652,51.49,78203.37,117.1,-0.00233,0.0,0.37997]
[1777654780687,51.49,78207.0,117.1,-0.00232,0.0,0.37854]
[1777654785722,51.49,78211.74,117.1,-0.00231,0.0,0.37667]
[1777654790756,51.49,78201.89,117.1,-0.00233,0.0,0.38055]
[1777654795792,51.49,78204.27,117.1,-0.00233,0.0,0.37961]
[1777654801146,51.49,78201.1,117.1,-0.00234,0.0,0.38087]
[1777654802821,51.49,78179.54,117.1,-0.0024,0.0,0.38949]
[1777654807897,51.49,78185.08,117.1,-0.00238,0.0,0.38726]
[1777654809911,51.49,78200.71,117.1,-0.00234,0.0,0.38102]
[1777654815160,51.49,78205.46,117.1,-0.00232,0.0,0.37914]
[1777654825016,51.49,78210.58,117.1,-0.00231,0.0,0.37713]
[1777654827030,51.49,78232.58,117.1,-0.00225,0.0,0.36858]
[1777654832065,51.49,78245.49,117.1,-0.00221,0.0,0.36294]
[1777654837100,51.49,78246.05,117.1,-0.00221,0.0,0.36273]
[1777654842135,51.49,78253.93,117.1,-0.00219,0.0,0.35975]
[1777654847171,51.49,78260.91,117.1,-0.00217,0.0,0.35713]
[1777654852205,51.49,78262.61,117.1,-0.00217,0.0,0.35649]
[1777654857242,51.49,78267.01,117.1,-0.00216,0.0,0.35485]
[1777654862280,51.49,78266.91,117.1,-0.00216,0.0,0.35489]
[1777654867315,51.49,78265.04,117.1,-0.00216,0.0,0.35558]
[1777654872350,51.49,78263.83,117.1,-0.00217,0.0,0.35604]
[1777654877384,51.49,78265.4,117.1,-0.00216,0.0,0.35545]
[1777654882420,51.49,78264.84,117.1,-0.00216,0.0,0.35566]
[1777654885441,51.49,78279.71,117.1,-0.00213,0.0,0.35015]
[1777654890477,51.49,78288.02,117.1,-0.00211,0.0,0.34711]
[1777654895913,51.49,78286.4,117.1,-0.00211,0.0,0.34703]
[1777654898533,51.49,78302.81,117.1,-0.00207,0.0,0.34108]
[1777654901675,51.49,78283.46,117.1,-0.00211,0.0,0.3481]
[1777654907595,51.49,78280.07,117.1,-0.00212,0.0,0.34934]
[1777654912631,51.49,78272.11,117.1,-0.00214,0.0,0.35227]
[1777654917666,51.49,78281.94,117.1,-0.00212,0.0,0.34866]
[1777654922701,51.49,78297.24,117.1,-0.00208,0.0,0.34309]
[1777654927739,51.49,78301.12,117.1,-0.00207,0.0,0.34169]
[1777654932774,51.49,78287.15,117.1,-0.0021,0.0,0.34675]
[1777654937809,51.49,78275.58,117.1,-0.00213,0.0,0.35099]
[1777654942844,51.49,78275.94,117.1,-0.00213,0.0,0.35086]
[1777654947878,51.49,78276.33,117.1,-0.00213,0.0,0.35072]
[1777654952914,51.49,78276.23,117.1,-0.00213,0.0,0.35007]
[1777654957949,51.49,78275.66,117.1,-0.00213,0.0,0.35028]
[1777654962984,51.49,78280.33,117.1,-0.00212,0.0,0.34857]
[1777654968019,51.49,78276.82,117.1,-0.00213,0.0,0.34986]
[1777654973056,51.49,78291.92,117.1,-0.00209,0.0,0.34434]
[1777654978091,51.49,78281.11,117.1,-0.00212,0.0,0.34828]
[1777654983126,51.49,78283.21,117.1,-0.00211,0.0,0.34751]
[1777654988161,51.49,78282.08,117.1,-0.00211,0.0,0.34793]
[1777654993196,51.49,78279.13,117.1,-0.00212,0.0,0.34901]
[1777654998232,51.49,78279.62,117.1,-0.00212,0.0,0.34883]
[1777655003265,51.49,78277.84,117.1,-0.00212,0.0,0.34948]
[1777655008300,51.49,78275.72,117.1,-0.00213,0.0,0.35026]
[1777655013336,51.49,78274.04,117.1,-0.00213,0.0,0.3502]
[1777655018371,51.49,78270.44,117.1,-0.00214,0.0,0.35153]
[1777655023406,51.49,78264.66,117.1,-0.00215,0.0,0.35367]
[1777655028441,51.49,78262.36,117.1,-0.00216,0.0,0.35452]
[1777655033477,51.49,78262.72,117.1,-0.00216,0.0,0.35439]
[1777655038512,51.49,78264.38,117.1,-0.00215,0.0,0.35377]
[1777655041767,51.49,78243.97,117.1,-0.00221,0.0,0.36142]
[1777655044569,51.49,78212.69,117.1,-0.00229,0.0,0.37344]
[1777655049606,51.49,78200.58,117.1,-0.00232,0.0,0.37818]
[1777655054641,51.49,78204.92,117.1,-0.00231,0.0,0.37647]
[1777655059676,51.49,78206.06,117.1,-0.00231,0.0,0.37603]
[1777655064710,51.49,78215.73,117.1,-0.00228,0.0,0.37225]
[1777655068739,51.49,78192.08,117.1,-0.00234,0.0,0.38154]
[1777655073774,51.49,78185.43,117.1,-0.00236,0.0,0.38346]
[1777655078809,51.49,78188.94,117.1,-0.00235,0.0,0.38206]
[1777655083844,51.49,78175.86,117.1,-0.00238,0.0,0.38729]
[1777655088879,51.49,78174.23,117.1,-0.00239,0.0,0.38795]
[1777655093915,51.49,78155.46,117.1,-0.00244,0.0,0.39558]
[1777655098950,51.49,78151.41,117.1,-0.00245,0.0,0.39725]
[1777655103985,51.49,78148.37,117.1,-0.00246,0.0,0.3985]
[1777655108014,51.49,78124.76,117.1,-0.00253,0.0,0.40835]
[1777655113049,51.49,78127.21,117.1,-0.00252,0.0,0.40732]
[1777655118084,51.49,78124.67,117.1,-0.00253,0.0,0.40839]
[1777655123119,51.49,78134.72,117.1,-0.0025,0.0,0.40417]
[1777655128154,51.49,78126.31,117.1,-0.00252,0.0,0.40769]
[1777655133189,51.49,78135.66,117.1,-0.00249,0.0,0.40301]
[1777655138224,51.49,78133.59,117.1,-0.0025,0.0,0.40388]
[1777655143258,51.49,78139.89,117.1,-0.00248,0.0,0.40125]
[1777655148295,51.49,78155.19,117.1,-0.00244,0.0,0.39494]
[1777655153356,51.49,78161.82,117.1,-0.00242,0.0,0.39224]
[1777655159373,51.49,78169.63,117.1,-0.0024,0.0,0.38907]
[1777655164408,51.49,78188.02,117.1,-0.00235,0.0,0.3817]
[1777655169444,51.49,78183.71,117.1,-0.00236,0.0,0.38342]
[1777655174479,51.49,78188.26,117.1,-0.00234,0.0,0.3816]
[1777655179515,51.49,78186.97,117.1,-0.00235,0.0,0.38212]
[1777655184550,51.49,78176.21,117.1,-0.00238,0.0,0.38642]
[1777655189585,51.49,78171.61,117.1,-0.00239,0.0,0.38827]
[1777655194620,51.49,78166.16,117.1,-0.0024,0.0,0.38973]
[1777655199655,51.49,78164.39,117.1,-0.00241,0.0,0.39045]
[1777655204690,51.49,78165.77,117.1,-0.0024,0.0,0.38989]
[1777655209725,51.49,78172.2,117.1,-0.00238,0.0,0.3873]
[1777655214774,51.49,78169.02,117.1,-0.00239,0.0,0.38858]
[1777655217795,51.49,78150.44,117.1,-0.00245,0.0,0.39614]
[1777655222830,51.49,78160.75,117.1,-0.00242,0.0,0.39193]
[1777655227865,51.49,78157.27,117.1,-0.00243,0.0,0.39335]
[1777655232902,51.49,78158.23,117.1,-0.00242,0.0,0.39296]
[1777655237937,51.49,78161.28,117.1,-0.00242,0.0,0.39171]
[1777655242972,51.49,78162.88,117.1,-0.00241,0.0,0.39106]
[1777655248011,51.49,78161.87,117.1,-0.00241,0.0,0.39147]
[1777655253046,51.49,78161.38,117.1,-0.00241,0.0,0.39093]
[1777655258081,51.49,78158.84,117.1,-0.00242,0.0,0.39196]
[1777655263117,51.49,78146.71,117.1,-0.00245,0.0,0.39693]
[1777655268152,51.49,78146.09,117.1,-0.00245,0.0,0.39718]
[1777655273187,51.49,78145.11,117.1,-0.00246,0.0,0.39759]
[1777655278222,51.49,78150.99,117.1,-0.00244,0.0,0.39517]
[1777655283257,51.49,78169.56,117.1,-0.00239,0.0,0.38762]
[1777655288291,51.49,78175.41,117.1,-0.00237,0.0,0.38527]
[1777655294334,51.49,78181.54,117.1,-0.00235,0.0,0.38282]
[1777655299369,51.49,78172.45,117.1,-0.00238,0.0,0.38646]
[1777655304404,51.49,78172.16,117.1,-0.00238,0.0,0.38658]
[1777655307425,51.49,78157.59,117.1,-0.00242,0.0,0.39247]
[1777655312460,51.49,78156.03,117.1,-0.00242,0.0,0.39236]
[1777655317496,51.49,78149.86,117.1,-0.00244,0.0,0.39489]
[1777655322531,51.49,78149.22,117.1,-0.00244,0.0,0.39515]
[1777655328573,51.49,78149.22,117.1,-0.00244,0.0,0.39515]
[1777655333608,51.49,78148.51,117.1,-0.00244,0.0,0.39544]
[1777655339650,51.49,78150.56,117.1,-0.00244,0.0,0.3946]
[1777655344685,51.49,78146.03,117.1,-0.00245,0.0,0.39646]
[1777655349720,51.49,78154.39,117.1,-0.00243,0.0,0.39303]
[1777655354755,51.49,78154.68,117.1,-0.00242,0.0,0.39292]
[1777655359791,51.49,78154.4,117.1,-0.00243,0.0,0.39303]
[1777655364826,51.49,78163.96,117.1,-0.0024,0.0,0.38915]
[1777655369861,51.49,78158.32,117.1,-0.00241,0.0,0.39143]
[1777655374895,51.49,78159.97,117.1,-0.00241,0.0,0.39002]
[1777655379931,51.49,78169.61,117.1,-0.00238,0.0,0.38613]
[1777655384965,51.49,78189.32,117.1,-0.00232,0.0,0.37828]
[1777655390001,51.49,78192.59,117.1,-0.00232,0.0,0.37699]
[1777655395039,51.49,78190.72,117.1,-0.00232,0.0,0.37773]
[1777655400075,51.49,78188.11,117.1,-0.00233,0.0,0.37876]
[1777655405110,51.49,78191.32,117.1,-0.00232,0.0,0.37749]
[1777655410145,51.49,78191.3,117.1,-0.00232,0.0,0.3775]
[1777655415180,51.49,78187.65,117.1,-0.00233,0.0,0.37894]
[1777655420215,51.49,78185.84,117.1,-0.00233,0.0,0.37966]
[1777655425250,51.49,78185.88,117.1,-0.00233,0.0,0.37964]
[1777655430285,51.49,78187.79,117.1,-0.00233,0.0,0.37889]
[1777655435319,51.49,78189.83,117.1,-0.00232,0.0,0.37736]
[1777655440355,51.49,78188.18,117.1,-0.00232,0.0,0.37801]
[1777655445391,51.49,78184.34,117.1,-0.00233,0.0,0.37953]
[1777655450426,51.49,78194.69,117.1,-0.00231,0.0,0.37545]
[1777655453604,51.49,78212.18,117.1,-0.00226,0.0,0.36865]
[1777655459388,51.49,78214.39,117.1,-0.00225,0.0,0.3678]
[1777655464531,51.49,78220.12,117.1,-0.00224,0.0,0.3656]
[1777655469566,51.49,78222.46,117.1,-0.00223,0.0,0.3647]
[1777655474602,51.49,78221.65,117.1,-0.00223,0.0,0.36501]
[1777655479637,51.49,78226.99,117.1,-0.00222,0.0,0.36297]
[1777655484672,51.49,78231.58,117.1,-0.00221,0.0,0.36123]
[1777655489707,51.49,78232.34,117.1,-0.00221,0.0,0.36094]
[1777655494742,51.49,78229.85,117.1,-0.00221,0.0,0.36119]
[1777655499778,51.49,78234.05,117.1,-0.0022,0.0,0.3596]
[1777655504813,51.49,78221.63,117.1,-0.00223,0.0,0.36431]
[1777655509848,51.49,78223.11,117.1,-0.00223,0.0,0.36375]
[1777655512869,51.49,78238.9,117.1,-0.00219,0.0,0.35777]
[1777655517904,51.49,78239.45,117.1,-0.00218,0.0,0.35757]
[1777655522939,51.49,78235.49,117.1,-0.00219,0.0,0.35906]
[1777655527974,51.49,78235.91,117.1,-0.00219,0.0,0.3589]
[1777655533010,51.49,78234.35,117.1,-0.0022,0.0,0.35949]
[1777655538047,51.49,78237.44,117.1,-0.00219,0.0,0.35832]
[1777655543080,51.49,78238.42,117.1,-0.00219,0.0,0.35795]
[1777655548115,51.49,78238.09,117.1,-0.00219,0.0,0.35808]
[1777655553150,51.49,78238.37,117.1,-0.00218,0.0,0.35728]
[1777655558185,51.49,78238.62,117.1,-0.00218,0.0,0.35719]
[1777655563220,51.49,78249.04,117.1,-0.00216,0.0,0.35329]
[1777655568255,51.49,78251.39,117.1,-0.00215,0.0,0.35242]
[1777655573289,51.49,78251.48,117.1,-0.00215,0.0,0.35239]
[1777655578326,51.49,78253.75,117.1,-0.00214,0.0,0.35155]
[1777655583361,51.49,78253.44,117.1,-0.00214,0.0,0.35166]
[1777655588395,51.49,78266.71,117.1,-0.00211,0.0,0.34678]
[1777655593431,51.49,78266.67,117.1,-0.00211,0.0,0.3468]
[1777655598466,51.49,78271.5,117.1,-0.0021,0.0,0.34503]
[1777655603501,51.49,78272.89,117.1,-0.0021,0.0,0.34453]
[1777655608536,51.49,78269.88,117.1,-0.0021,0.0,0.34562]
[1777655613570,51.49,78269.75,117.1,-0.0021,0.0,0.345]
[1777655618606,51.49,78260.3,117.1,-0.00212,0.0,0.34845]
[1777655623641,51.49,78258.94,117.1,-0.00213,0.0,0.34895]
[1777655628676,51.49,78259.78,117.1,-0.00212,0.0,0.34864]
[1777655633711,51.49,78259.21,117.1,-0.00213,0.0,0.34885]
[1777655638745,51.49,78259.6,117.1,-0.00212,0.0,0.34871]
[1777655643781,51.49,78262.0,117.1,-0.00212,0.0,0.34783]
[1777655648816,51.49,78266.87,117.1,-0.00211,0.0,0.34605]
[1777655653852,51.49,78265.02,117.1,-0.00211,0.0,0.34672]
[1777655658886,51.49,78269.07,117.1,-0.0021,0.0,0.34524]
[1777655663921,51.49,78270.82,117.1,-0.0021,0.0,0.34461]
[1777655668956,51.49,78276.42,117.1,-0.00208,0.0,0.34258]
[1777655673991,51.49,78280.08,117.1,-0.00207,0.0,0.34059]
[1777655678023,51.49,78296.88,117.1,-0.00203,0.0,0.33459]
[1777655683058,51.49,78304.24,117.1,-0.00201,0.0,0.33199]
[1777655685073,51.49,78320.74,117.1,-0.00197,0.0,0.32623]
[1777655690108,51.49,78320.67,117.1,-0.00197,0.0,0.32625]
[1777655695143,51.49,78321.97,117.1,-0.00197,0.0,0.3258]
[1777655700185,51.49,78323.11,117.1,-0.00197,0.0,0.32541]
[1777655705220,51.49,78335.2,117.1,-0.00194,0.0,0.32125]
[1777655708241,51.49,78316.76,117.1,-0.00198,0.0,0.32761]
[1777655714107,51.49,78307.24,117.1,-0.002,0.0,0.33094]
[1777655718312,51.49,78291.28,117.1,-0.00204,0.0,0.33658]
[1777655723347,51.49,78287.55,117.1,-0.00205,0.0,0.33791]
[1777655728382,51.49,78284.27,117.1,-0.00206,0.0,0.33908]
[1777655733417,51.49,78282.52,117.1,-0.00206,0.0,0.33904]
[1777655738452,51.49,78290.77,117.1,-0.00204,0.0,0.3361]
[1777655743489,51.49,78322.56,117.1,-0.00197,0.0,0.32495]
[1777655745503,51.49,78338.33,117.1,-0.00193,0.0,0.31955]
[1777655750539,51.49,78331.14,117.1,-0.00195,0.0,0.322]
[1777655755574,51.49,78334.6,117.1,-0.00194,0.0,0.32082]
[1777655760609,51.49,78332.6,117.1,-0.00194,0.0,0.3215]
[1777655765911,51.49,78332.52,117.1,-0.00194,0.0,0.32153]
[1777655769672,51.49,78317.76,117.1,-0.00198,0.0,0.32662]
[1777655774707,51.49,78315.96,117.1,-0.00198,0.0,0.32724]
[1777655779742,51.49,78305.47,117.1,-0.00201,0.0,0.3309]
[1777655784777,51.49,78305.26,117.1,-0.00201,0.0,0.33098]
[1777655789812,51.49,78308.22,117.1,-0.002,0.0,0.32994]
[1777655794847,51.49,78308.03,117.1,-0.002,0.0,0.32935]
[1777655799882,51.49,78308.6,117.1,-0.00199,0.0,0.32915]
[1777655804917,51.49,78307.37,117.1,-0.002,0.0,0.32958]
[1777655809952,51.49,78305.66,117.1,-0.002,0.0,0.33018]
[1777655814987,51.49,78306.36,117.1,-0.002,0.0,0.32994]
[1777655820024,51.49,78304.92,117.1,-0.002,0.0,0.33044]
[1777655822037,51.49,78287.94,117.1,-0.00204,0.0,0.33644]
[1777655824054,51.49,78314.18,117.1,-0.00198,0.0,0.32721]
[1777655829089,51.49,78319.31,117.1,-0.00197,0.0,0.32543]
[1777655834124,51.49,78318.71,117.1,-0.00197,0.0,0.32564]
[1777655839159,51.49,78323.61,117.1,-0.00196,0.0,0.32395]
[1777655844194,51.49,78322.86,117.1,-0.00196,0.0,0.32421]
[1777655849229,51.49,78316.14,117.1,-0.00198,0.0,0.32653]
[1777655854264,51.49,78317.86,117.1,-0.00197,0.0,0.32529]
[1777655859305,51.49,78308.75,117.1,-0.00199,0.0,0.32845]
[1777655861322,51.49,78289.45,117.1,-0.00204,0.0,0.33524]
[1777655866356,51.49,78301.38,117.1,-0.00201,0.0,0.33103]
[1777655871390,51.49,78311.61,117.1,-0.00198,0.0,0.32746]
[1777655876426,51.49,78311.49,117.1,-0.00198,0.0,0.3275]
[1777655881461,51.49,78312.14,117.1,-0.00198,0.0,0.32727]
[1777655886499,51.49,78308.73,117.1,-0.00199,0.0,0.32846]
[1777655891533,51.49,78307.98,117.1,-0.00199,0.0,0.32872]
[1777655896761,51.49,78311.26,117.1,-0.00198,0.0,0.32758]
[1777655900050,51.49,78337.41,117.1,-0.00192,0.0,0.31859]
[1777655908657,51.49,78335.45,117.1,-0.00193,0.0,0.31926]
[1777655913692,51.49,78335.85,117.1,-0.00192,0.0,0.31849]
[1777655919297,51.49,78333.19,117.1,-0.00193,0.0,0.31939]
[1777655928797,51.49,78331.94,117.1,-0.00193,0.0,0.31982]
[1777655933834,51.49,78331.09,117.1,-0.00193,0.0,0.3201]
[1777655938869,51.49,78331.84,117.1,-0.00193,0.0,0.31985]
[1777655943904,51.49,78332.16,117.1,-0.00193,0.0,0.31974]
[1777655948939,51.49,78332.08,117.1,-0.00193,0.0,0.31977]
[1777655954111,51.49,78321.27,117.1,-0.00196,0.0,0.32347]
[1777655960016,51.49,78320.63,117.1,-0.00196,0.0,0.32369]
[1777655965051,51.49,78324.59,117.1,-0.00195,0.0,0.32233]
[1777655970086,51.49,78318.55,117.1,-0.00196,0.0,0.32441]
[1777655975122,51.49,78316.61,117.1,-0.00196,0.0,0.32443]
[1777655980157,51.49,78316.54,117.1,-0.00196,0.0,0.32445]
[1777655985192,51.49,78317.85,117.1,-0.00196,0.0,0.324]
[1777655990227,51.49,78316.43,117.1,-0.00196,0.0,0.32449]
[1777655995262,51.49,78316.08,117.1,-0.00196,0.0,0.32461]
[1777656000298,51.49,78313.01,117.1,-0.00197,0.0,0.32567]
[1777656005332,51.49,78318.62,117.1,-0.00196,0.0,0.32374]
[1777656010368,51.49,78322.6,117.1,-0.00195,0.0,0.32237]
[1777656015402,51.49,78310.5,117.1,-0.00198,0.0,0.32654]
[1777656017417,51.49,78295.77,117.1,-0.00201,0.0,0.33169]
[1777656022453,51.49,78287.89,117.1,-0.00203,0.0,0.33448]
[1777656027488,51.49,78286.25,117.1,-0.00204,0.0,0.33506]
[1777656032523,51.49,78287.83,117.1,-0.00203,0.0,0.33384]
[1777656037558,51.49,78287.31,117.1,-0.00203,0.0,0.33402]
[1777656042592,51.49,78281.51,117.1,-0.00204,0.0,0.33608]
[1777656047628,51.49,78281.18,117.1,-0.00204,0.0,0.3362]
[1777656052663,51.49,78276.32,117.1,-0.00206,0.0,0.33793]
[1777656057698,51.49,78275.28,117.1,-0.00206,0.0,0.33831]
[1777656062733,51.49,78273.63,117.1,-0.00206,0.0,0.3389]
[1777656067768,51.49,78276.62,117.1,-0.00205,0.0,0.33783]
[1777656072803,51.49,78278.23,117.1,-0.00205,0.0,0.33725]
[1777656076831,51.49,78262.44,117.1,-0.00209,0.0,0.34293]
[1777656081866,51.49,78255.64,117.1,-0.00211,0.0,0.34541]
[1777656086901,51.49,78256.86,117.1,-0.0021,0.0,0.34496]
[1777656091936,51.49,78268.27,117.1,-0.00207,0.0,0.34016]
[1777656095963,51.49,78282.57,117.1,-0.00204,0.0,0.33504]
[1777656100999,51.49,78280.62,117.1,-0.00204,0.0,0.33574]
[1777656106034,51.49,78278.9,117.1,-0.00205,0.0,0.33635]
[1777656111069,51.49,78272.11,117.1,-0.00206,0.0,0.33878]
[1777656116104,51.49,78272.09,117.1,-0.00206,0.0,0.33878]
[1777656121139,51.49,78283.39,117.1,-0.00203,0.0,0.33475]
[1777656126173,51.49,78287.73,117.1,-0.00202,0.0,0.33321]
[1777656131209,51.49,78295.17,117.1,-0.00201,0.0,0.33059]
[1777656136244,51.49,78282.96,117.1,-0.00204,0.0,0.3349]
[1777656141279,51.49,78274.57,117.1,-0.00206,0.0,0.33789]
[1777656146313,51.49,78269.53,117.1,-0.00207,0.0,0.3397]
[1777656150342,51.49,78253.79,117.1,-0.00211,0.0,0.34541]
[1777656155377,51.49,78253.5,117.1,-0.0021,0.0,0.34483]
[1777656160412,51.49,78253.27,117.1,-0.0021,0.0,0.34492]
[1777656165447,51.49,78248.83,117.1,-0.00212,0.0,0.34654]
[1777656170481,51.49,78249.06,117.1,-0.00211,0.0,0.34646]
[1777656172496,51.49,78233.67,117.1,-0.00215,0.0,0.35213]
[1777656177531,51.49,78229.5,117.1,-0.00216,0.0,0.35368]
[1777656182566,51.49,78237.02,117.1,-0.00214,0.0,0.35089]
[1777656187601,51.49,78228.34,117.1,-0.00217,0.0,0.35411]
[1777656192636,51.49,78228.95,117.1,-0.00217,0.0,0.35389]
[1777656197671,51.49,78233.54,117.1,-0.00215,0.0,0.35218]
[1777656202706,51.49,78237.8,117.1,-0.00214,0.0,0.3506]
[1777656207741,51.49,78243.33,117.1,-0.00213,0.0,0.34856]
[1777656212776,51.49,78245.55,117.1,-0.00212,0.0,0.34706]
[1777656217812,51.49,78246.05,117.1,-0.00212,0.0,0.34688]
[1777656222848,51.49,78245.69,117.1,-0.00212,0.0,0.34701]
[1777656227882,51.49,78243.98,117.1,-0.00212,0.0,0.34764]
[1777656232918,51.49,78244.53,117.1,-0.00212,0.0,0.34744]
[1777656237953,51.49,78241.9,117.1,-0.00213,0.0,0.3484]
[1777656242989,51.49,78243.75,117.1,-0.00212,0.0,0.34772]
[1777656248024,51.49,78243.56,117.1,-0.00212,0.0,0.34779]
[1777656253062,51.49,78243.68,117.1,-0.00212,0.0,0.34775]
[1777656258096,51.49,78245.92,117.1,-0.00212,0.0,0.34693]
[1777656263132,51.49,78242.33,117.1,-0.00213,0.0,0.34824]
[1777656268167,51.49,78228.16,117.1,-0.00216,0.0,0.35349]
[1777656273202,51.49,78229.26,117.1,-0.00216,0.0,0.35239]
[1777656278236,51.49,78229.99,117.1,-0.00215,0.0,0.35212]
[1777656283271,51.49,78224.35,117.1,-0.00217,0.0,0.35422]
[1777656288307,51.49,78224.58,117.1,-0.00217,0.0,0.35413]
[1777656293342,51.49,78225.74,117.1,-0.00217,0.0,0.3537]
[1777656298377,51.49,78226.22,117.1,-0.00216,0.0,0.35352]
[1777656303412,51.49,78225.8,117.1,-0.00216,0.0,0.35368]
[1777656310460,51.49,78225.58,117.1,-0.00217,0.0,0.35376]
[1777656315496,51.49,78225.69,117.1,-0.00217,0.0,0.35372]
[1777656315510,51.49,78205.86,117.1,-0.00222,0.0,0.36119]
[1777656320535,51.49,78199.91,117.1,-0.00223,0.0,0.36345]
[1777656325570,51.49,78195.41,117.1,-0.00224,0.0,0.36518]
[1777656330605,51.49,78197.61,117.1,-0.00224,0.0,0.36433]
[1777656335640,51.49,78194.44,117.1,-0.00224,0.0,0.36484]
[1777656340675,51.49,78195.91,117.1,-0.00224,0.0,0.36428]
[1777656345710,51.49,78197.57,117.1,-0.00223,0.0,0.36364]
[1777656350745,51.49,78196.28,117.1,-0.00224,0.0,0.36413]
[1777656355780,51.49,78194.43,117.1,-0.00224,0.0,0.36484]
[1777656360821,51.49,78189.86,117.1,-0.00225,0.0,0.3666]
[1777656365852,51.49,78184.96,117.1,-0.00227,0.0,0.36849]
[1777656370888,51.49,78184.13,117.1,-0.00227,0.0,0.36881]
[1777656375923,51.49,78183.09,117.1,-0.00227,0.0,0.36921]
[1777656380958,51.49,78185.53,117.1,-0.00227,0.0,0.36827]
[1777656385993,51.49,78191.31,117.1,-0.00225,0.0,0.36604]
[1777656393043,51.49,78189.35,117.1,-0.00225,0.0,0.36609]
[1777656398078,51.49,78187.52,117.1,-0.00226,0.0,0.36679]
[1777656403113,51.49,78193.42,117.1,-0.00224,0.0,0.36452]
[1777656408148,51.49,78193.9,117.1,-0.00224,0.0,0.36434]
[1777656413183,51.49,78189.96,117.1,-0.00225,0.0,0.36585]
[1777656418220,51.49,78184.9,117.1,-0.00226,0.0,0.3678]
[1777656423254,51.49,78186.69,117.1,-0.00226,0.0,0.36711]
[1777656428289,51.49,78186.5,117.1,-0.00226,0.0,0.36718]
[1777656433324,51.49,78188.1,117.1,-0.00225,0.0,0.36657]
[1777656438359,51.49,78192.98,117.1,-0.00224,0.0,0.36469]
[1777656443395,51.49,78196.27,117.1,-0.00223,0.0,0.36343]
[1777656448430,51.49,78207.54,117.1,-0.0022,0.0,0.35915]
[1777656453465,51.49,78209.43,117.1,-0.00219,0.0,0.35773]
[1777656458500,51.49,78209.4,117.1,-0.00219,0.0,0.35775]
[1777656463535,51.49,78206.92,117.1,-0.0022,0.0,0.35868]
[1777656468570,51.49,78202.49,117.1,-0.00221,0.0,0.36036]
[1777656473605,51.49,78205.54,117.1,-0.0022,0.0,0.3592]
[1777656478640,51.49,78208.01,117.1,-0.0022,0.0,0.35827]
[1777656483675,51.49,78212.77,117.1,-0.00219,0.0,0.35648]
[1777656488711,51.49,78210.84,117.1,-0.00219,0.0,0.3572]
[1777656493746,51.49,78205.36,117.1,-0.0022,0.0,0.35927]
[1777656498782,51.49,78205.25,117.1,-0.00221,0.0,0.35931]
[1777656503817,51.49,78208.01,117.1,-0.0022,0.0,0.35827]
[1777656508852,51.49,78207.5,117.1,-0.0022,0.0,0.35846]
[1777656513888,51.49,78205.91,117.1,-0.0022,0.0,0.35836]
[1777656518923,51.49,78205.94,117.1,-0.0022,0.0,0.35835]
[1777656523958,51.49,78207.94,117.1,-0.00219,0.0,0.3576]
[1777656528993,51.49,78209.61,117.1,-0.00219,0.0,0.35697]
[1777656534029,51.49,78210.26,117.1,-0.00219,0.0,0.35673]
[1777656539064,51.49,78211.16,117.1,-0.00219,0.0,0.35639]
[1777656544099,51.49,78210.32,117.1,-0.00219,0.0,0.3567]
[1777656549140,51.49,78210.53,117.1,-0.00219,0.0,0.35662]
[1777656554175,51.49,78210.58,117.1,-0.00219,0.0,0.3566]
[1777656559210,51.49,78214.36,117.1,-0.00218,0.0,0.35519]
[1777656563238,51.49,78191.9,117.1,-0.00224,0.0,0.36369]
[1777656568273,51.49,78185.47,117.1,-0.00225,0.0,0.36616]
[1777656573308,51.49,78185.74,117.1,-0.00225,0.0,0.36534]
[1777656578343,51.49,78185.64,117.1,-0.00225,0.0,0.36538]
[1777656583381,51.49,78189.81,117.1,-0.00224,0.0,0.36378]
[1777656588418,51.49,78197.41,117.1,-0.00222,0.0,0.36088]
[1777656593453,51.49,78208.4,117.1,-0.00219,0.0,0.35673]
[1777656595468,51.49,78222.55,117.1,-0.00215,0.0,0.35144]
[1777656598489,51.49,78237.96,117.1,-0.00211,0.0,0.34576]
[1777656603523,51.49,78249.9,117.1,-0.00208,0.0,0.34142]
[1777656608558,51.49,78245.56,117.1,-0.00209,0.0,0.34299]
[1777656613593,51.49,78236.42,117.1,-0.00212,0.0,0.34632]
[1777656618629,51.49,78236.03,117.1,-0.00212,0.0,0.34647]
[1777656623663,51.49,78235.17,117.1,-0.00212,0.0,0.34678]
[1777656629706,51.49,78235.02,117.1,-0.00212,0.0,0.34684]
[1777656634741,51.49,78224.65,117.1,-0.00214,0.0,0.34997]
[1777656639776,51.49,78213.0,117.1,-0.00217,0.0,0.35431]
[1777656644810,51.49,78209.64,117.1,-0.00218,0.0,0.35557]
[1777656649846,51.49,78207.71,117.1,-0.00219,0.0,0.35629]
[1777656654881,51.49,78211.61,117.1,-0.00218,0.0,0.35483]
[1777656659916,51.49,78209.21,117.1,-0.00218,0.0,0.35573]
[1777656664951,51.49,78197.86,117.1,-0.00221,0.0,0.36001]
[1777656669986,51.49,78203.51,117.1,-0.0022,0.0,0.35787]
[1777656675022,51.49,78203.72,117.1,-0.0022,0.0,0.35779]
[1777656680056,51.49,78197.85,117.1,-0.00221,0.0,0.36001]
[1777656685090,51.49,78199.39,117.1,-0.00221,0.0,0.35943]
[1777656690126,51.49,78199.0,117.1,-0.00221,0.0,0.35958]
[1777656695161,51.49,78187.43,117.1,-0.00223,0.0,0.36328]
[1777656700196,51.49,78188.43,117.1,-0.00223,0.0,0.3629]
[1777656705231,51.49,78190.12,117.1,-0.00223,0.0,0.36225]
[1777656710266,51.49,78189.17,117.1,-0.00223,0.0,0.36261]
[1777656715300,51.49,78187.76,117.1,-0.00223,0.0,0.36315]
[1777656720336,51.49,78185.95,117.1,-0.00224,0.0,0.36385]
[1777656725372,51.49,78186.45,117.1,-0.00224,0.0,0.36365]
[1777656730407,51.49,78189.88,117.1,-0.00223,0.0,0.36234]
[1777656735442,51.49,78195.55,117.1,-0.00221,0.0,0.36018]
[1777656740476,51.49,78200.39,117.1,-0.0022,0.0,0.35835]
[1777656745512,51.49,78202.1,117.1,-0.0022,0.0,0.35771]
[1777656750547,51.49,78199.65,117.1,-0.0022,0.0,0.35863]
[1777656755583,51.49,78199.1,117.1,-0.0022,0.0,0.35814]
[1777656760618,51.49,78201.85,117.1,-0.00219,0.0,0.3571]
[1777656765653,51.49,78192.97,117.1,-0.00222,0.0,0.36046]
[1777656770688,51.49,78194.14,117.1,-0.00221,0.0,0.36002]
[1777656775723,51.49,78194.73,117.1,-0.00221,0.0,0.35979]
[1777656780759,51.49,78203.93,117.1,-0.00219,0.0,0.35632]
[1777656785794,51.49,78202.25,117.1,-0.00219,0.0,0.35695]
[1777656791836,51.49,78200.08,117.1,-0.0022,0.0,0.35777]
[1777656796871,51.49,78209.35,117.1,-0.00217,0.0,0.35429]
[1777656801906,51.49,78218.11,117.1,-0.00215,0.0,0.35102]
[1777656806941,51.49,78220.94,117.1,-0.00214,0.0,0.34997]
[1777656811976,51.49,78220.5,117.1,-0.00214,0.0,0.34945]
[1777656817011,51.49,78218.36,117.1,-0.00215,0.0,0.35024]
[1777656822047,51.49,78208.12,117.1,-0.00217,0.0,0.35405]
[1777656827082,51.49,78210.95,117.1,-0.00217,0.0,0.353]
[1777656832117,51.49,78210.47,117.1,-0.00217,0.0,0.35317]
[1777656837152,51.49,78212.37,117.1,-0.00216,0.0,0.35247]
[1777656842187,51.49,78211.18,117.1,-0.00216,0.0,0.35291]
[1777656847221,51.49,78212.39,117.1,-0.00216,0.0,0.35246]
[1777656852257,51.49,78210.19,117.1,-0.00217,0.0,0.35328]
[1777656857292,51.49,78210.05,117.1,-0.00217,0.0,0.35333]
[1777656862327,51.49,78211.75,117.1,-0.00216,0.0,0.3527]
[1777656867362,51.49,78211.31,117.1,-0.00216,0.0,0.35286]
[1777656872397,51.49,78212.04,117.1,-0.00216,0.0,0.3519]
[1777656877433,51.49,78224.26,117.1,-0.00213,0.0,0.34738]
[1777656882468,51.49,78226.77,117.1,-0.00212,0.0,0.34646]
[1777656885489,51.49,78212.4,117.1,-0.00216,0.0,0.35176]
[1777656890524,51.49,78205.28,117.1,-0.00218,0.0,0.35442]
[1777656895559,51.49,78200.97,117.1,-0.00219,0.0,0.35604]
[1777656900595,51.49,78200.25,117.1,-0.00219,0.0,0.35631]
[1777656905630,51.49,78198.27,117.1,-0.00219,0.0,0.35705]
[1777656910666,51.49,78206.19,117.1,-0.00217,0.0,0.35408]
[1777656915701,51.49,78206.23,117.1,-0.00217,0.0,0.35407]
[1777656920736,51.49,78205.72,117.1,-0.00217,0.0,0.35426]
[1777656925771,51.49,78199.58,117.1,-0.00219,0.0,0.35656]
[1777656930806,51.49,78198.64,117.1,-0.00219,0.0,0.35692]
[1777656935847,51.49,78214.54,117.1,-0.00215,0.0,0.35028]
[1777656940883,51.49,78214.1,117.1,-0.00215,0.0,0.35044]
[1777656945917,51.49,78216.58,117.1,-0.00214,0.0,0.34952]
[1777656950953,51.49,78215.85,117.1,-0.00214,0.0,0.34979]
[1777656955989,51.49,78221.21,117.1,-0.00213,0.0,0.34782]
[1777656961023,51.49,78231.64,117.1,-0.0021,0.0,0.34399]
[1777656966058,51.49,78246.98,117.1,-0.00207,0.0,0.33844]
[1777656971093,51.49,78247.91,117.1,-0.00206,0.0,0.3381]
[1777656977135,51.49,78245.21,117.1,-0.00207,0.0,0.33908]
[1777656982175,51.49,78249.06,117.1,-0.00206,0.0,0.33769]
[1777656987264,51.49,78249.68,117.1,-0.00206,0.0,0.33747]
[1777656992299,51.49,78248.41,117.1,-0.00206,0.0,0.33726]
[1777656997335,51.49,78247.02,117.1,-0.00206,0.0,0.33775]
[1777656999366,51.49,78275.91,117.1,-0.00199,0.0,0.32753]
[1777657004400,51.49,78281.77,117.1,-0.00198,0.0,0.32548]
[1777657009441,51.49,78295.42,117.1,-0.00195,0.0,0.32077]
[1777657014478,51.49,78308.97,117.1,-0.00192,0.0,0.31616]
[1777657019514,51.49,78311.11,117.1,-0.00191,0.0,0.31543]
[1777657024549,51.49,78304.81,117.1,-0.00193,0.0,0.31757]
[1777657029584,51.49,78300.83,117.1,-0.00194,0.0,0.31892]
[1777657033612,51.49,78326.07,117.1,-0.00188,0.0,0.31042]
[1777657036633,51.49,78342.12,117.1,-0.00184,0.0,0.30511]
[1777657041668,51.49,78334.53,117.1,-0.00186,0.0,0.30761]
[1777657046703,51.49,78334.3,117.1,-0.00186,0.0,0.30769]
[1777657051738,51.49,78340.92,117.1,-0.00184,0.0,0.30489]
[1777657055929,51.49,78356.51,117.1,-0.00181,0.0,0.29982]
[1777657058123,51.49,78371.28,117.1,-0.00178,0.0,0.29508]
[1777657058802,51.49,78389.64,117.1,-0.00174,0.0,0.28929]
[1777657063838,51.49,78388.37,117.1,-0.00174,0.0,0.28969]
[1777657068873,51.49,78397.8,117.1,-0.00172,0.0,0.28675]
[1777657073909,51.49,78393.38,117.1,-0.00173,0.0,0.28812]
[1777657078949,51.49,78397.08,117.1,-0.00172,0.0,0.28697]
[1777657081227,51.49,78423.72,117.1,-0.00167,0.0,0.2788]
[1777657087000,51.49,78431.31,117.1,-0.00165,0.0,0.27651]
[1777657092035,51.49,78432.85,117.1,-0.00165,0.0,0.27605]
[1777657097069,51.49,78438.09,117.1,-0.00164,0.0,0.27448]
[1777657099094,51.49,78465.88,117.1,-0.00158,0.0,0.2663]
[1777657101104,51.49,78482.05,117.1,-0.00155,0.0,0.26164]
[1777657103118,51.49,78500.41,117.1,-0.00152,0.0,0.25644]
[1777657108153,51.49,78484.58,117.1,-0.00155,0.0,0.26092]
[1777657109160,51.49,78465.92,117.1,-0.00158,0.0,0.26629]
[1777657111174,51.49,78446.46,117.1,-0.00162,0.0,0.27143]
[1777657116212,51.49,78465.11,117.1,-0.00158,0.0,0.26597]
[1777657121247,51.49,78464.56,117.1,-0.00158,0.0,0.26613]
[1777657123324,51.49,78442.92,117.1,-0.00163,0.0,0.27248]
[1777657129303,51.49,78437.84,117.1,-0.00164,0.0,0.27399]
[1777657134338,51.49,78433.6,117.1,-0.00164,0.0,0.27525]
[1777657139373,51.49,78450.0,117.1,-0.00161,0.0,0.27039]
[1777657141386,51.49,78464.9,117.1,-0.00158,0.0,0.26603]
[1777657145415,51.49,78479.63,117.1,-0.00155,0.0,0.26178]
[1777657150451,51.49,78471.94,117.1,-0.00157,0.0,0.26399]
[1777657155486,51.49,78478.68,117.1,-0.00156,0.0,0.26206]
[1777657158507,51.49,78495.61,117.1,-0.00152,0.0,0.25725]
[1777657163544,51.49,78491.47,117.1,-0.00153,0.0,0.25842]
[1777657168579,51.49,78482.43,117.1,-0.00155,0.0,0.26098]
[1777657173614,51.49,78472.3,117.1,-0.00157,0.0,0.26334]
[1777657178649,51.49,78487.33,117.1,-0.00154,0.0,0.25904]
[1777657183684,51.49,78489.18,117.1,-0.00153,0.0,0.25852]
[1777657188719,51.49,78488.18,117.1,-0.00154,0.0,0.2588]
[1777657193754,51.49,78496.72,117.1,-0.00152,0.0,0.25639]
[1777657198789,51.49,78503.41,117.1,-0.00151,0.0,0.25452]
[1777657203824,51.49,78508.16,117.1,-0.0015,0.0,0.2532]
[1777657208859,51.49,78506.54,117.1,-0.0015,0.0,0.25365]
[1777657213894,51.49,78506.67,117.1,-0.0015,0.0,0.25361]
[1777657218930,51.49,78509.11,117.1,-0.0015,0.0,0.25293]
[1777657224977,51.49,78508.65,117.1,-0.0015,0.0,0.25306]
[1777657230013,51.49,78508.98,117.1,-0.0015,0.0,0.25297]
[1777657235048,51.49,78520.6,117.1,-0.00147,0.0,0.24924]
[1777657240083,51.49,78502.7,117.1,-0.00151,0.0,0.25418]
[1777657245117,51.49,78506.5,117.1,-0.0015,0.0,0.25313]
[1777657248139,51.49,78520.73,117.1,-0.00147,0.0,0.2492]
[1777657249146,51.49,78535.67,117.1,-0.00145,0.0,0.24514]
[1777657254182,51.49,78548.54,117.1,-0.00142,0.0,0.24169]
[1777657259217,51.49,78552.13,117.1,-0.00142,0.0,0.24073]
[1777657264252,51.49,78547.01,117.1,-0.00143,0.0,0.24209]
[1777657266760,51.49,78542.96,117.1,-0.00143,0.0,0.24318]
[1777657267273,51.49,78533.49,117.1,-0.00145,0.0,0.24573]
[1777657268018,51.49,78533.49,117.1,-0.00145,0.0,0.24573]
[1777657268280,51.49,78530.74,117.1,-0.00145,0.0,0.24647]
[1777657273315,51.49,78539.4,117.1,-0.00144,0.0,0.24413]
[1777657278350,51.49,78538.64,117.1,-0.00144,0.0,0.24434]
[1777657283387,51.49,78536.39,117.1,-0.00144,0.0,0.24494]
[1777657284394,51.49,78520.17,117.1,-0.00147,0.0,0.24935]
[1777657289429,51.49,78507.63,117.1,-0.0015,0.0,0.25281]
[1777657294468,51.49,78496.18,117.1,-0.00151,0.0,0.25547]
[1777657299503,51.49,78490.33,117.1,-0.00153,0.0,0.25711]
[1777657304538,51.49,78488.44,117.1,-0.00153,0.0,0.25764]
[1777657309549,51.49,78480.07,117.1,-0.00154,0.0,0.26002]
[1777657314608,51.49,78490.33,117.1,-0.00153,0.0,0.25711]
[1777657319643,51.49,78485.65,117.1,-0.00153,0.0,0.25843]
[1777657324678,51.49,78477.72,117.1,-0.00155,0.0,0.26069]
[1777657329713,51.49,78475.91,117.1,-0.00155,0.0,0.2612]
[1777657334748,51.49,78474.9,117.1,-0.00155,0.0,0.26149]
[1777657339783,51.49,78473.39,117.1,-0.00156,0.0,0.26192]
[1777657344818,51.49,78472.4,117.1,-0.00156,0.0,0.26221]
[1777657349856,51.49,78470.95,117.1,-0.00156,0.0,0.26262]
[1777657354892,51.49,78459.78,117.1,-0.00158,0.0,0.26529]
[1777657359926,51.49,78459.07,117.1,-0.00158,0.0,0.2655]
[1777657364962,51.49,78460.91,117.1,-0.00158,0.0,0.26497]
[1777657369997,51.49,78455.9,117.1,-0.00159,0.0,0.26642]
[1777657375033,51.49,78462.26,117.1,-0.00157,0.0,0.26457]
[1777657380068,51.49,78456.99,117.1,-0.00158,0.0,0.2661]
[1777657385103,51.49,78456.31,117.1,-0.00159,0.0,0.2663]
[1777657390143,51.49,78454.24,117.1,-0.00159,0.0,0.2669]
[1777657395178,51.49,78457.03,117.1,-0.00158,0.0,0.26609]
[1777657400213,51.49,78446.3,117.1,-0.00161,0.0,0.26923]
[1777657405247,51.49,78450.34,117.1,-0.0016,0.0,0.26804]
[1777657410285,51.49,78450.07,117.1,-0.0016,0.0,0.26812]
[1777657415320,51.49,78451.56,117.1,-0.00159,0.0,0.26713]
[1777657420355,51.49,78453.91,117.1,-0.00159,0.0,0.26644]
[1777657425390,51.49,78461.98,117.1,-0.00157,0.0,0.2641]
[1777657430425,51.49,78464.5,117.1,-0.00157,0.0,0.26338]
[1777657435460,51.49,78466.05,117.1,-0.00156,0.0,0.26293]
[1777657440495,51.49,78463.54,117.1,-0.00157,0.0,0.26365]
[1777657445530,51.49,78459.82,117.1,-0.00158,0.0,0.26473]
[1777657450565,51.49,78458.56,117.1,-0.00158,0.0,0.26509]
[1777657455599,51.49,78454.58,117.1,-0.00159,0.0,0.26625]
[1777657459627,51.49,78440.36,117.1,-0.00161,0.0,0.27041]
[1777657464663,51.49,78436.81,117.1,-0.00162,0.0,0.27146]
[1777657469698,51.49,78434.63,117.1,-0.00162,0.0,0.2721]
[1777657472674,51.49,78434.47,117.1,-0.00162,0.0,0.27159]
[1777657472718,51.49,78434.71,117.1,-0.00162,0.0,0.27152]
[1777657473799,51.49,78434.71,117.1,-0.00162,0.0,0.27152]
[1777657473871,51.49,78434.62,117.1,-0.00162,0.0,0.27154]
[1777657480775,51.49,78434.99,117.1,-0.00162,0.0,0.27143]
[1777657485810,51.49,78437.68,117.1,-0.00162,0.0,0.27064]
[1777657490845,51.49,78442.41,117.1,-0.00161,0.0,0.26924]
[1777657495880,51.49,78442.3,117.1,-0.00161,0.0,0.26928]
[1777657500915,51.49,78450.13,117.1,-0.00159,0.0,0.26698]
[1777657505950,51.49,78443.54,117.1,-0.0016,0.0,0.26891]
[1777657510985,51.49,78440.47,117.1,-0.00161,0.0,0.26981]
[1777657516020,51.49,78419.29,117.1,-0.00165,0.0,0.27611]
[1777657521055,51.49,78419.45,117.1,-0.00165,0.0,0.27607]
[1777657526090,51.49,78418.29,117.1,-0.00165,0.0,0.27641]
[1777657531125,51.49,78418.42,117.1,-0.00165,0.0,0.2758]
[1777657536160,51.49,78416.95,117.1,-0.00165,0.0,0.27624]
[1777657542202,51.49,78418.81,117.1,-0.00165,0.0,0.27568]
[1777657548243,51.49,78420.06,117.1,-0.00165,0.0,0.27531]
[1777657553279,51.49,78417.08,117.1,-0.00165,0.0,0.2762]
[1777657558314,51.49,78420.06,117.1,-0.00165,0.0,0.27531]
[1777657563414,51.49,78420.4,117.1,-0.00165,0.0,0.27521]
[1777657569391,51.49,78442.91,117.1,-0.0016,0.0,0.26854]
[1777657574426,51.49,78444.28,117.1,-0.0016,0.0,0.26813]
[1777657576629,51.49,78443.78,117.1,-0.0016,0.0,0.26828]
[1777657582484,51.49,78443.19,117.1,-0.0016,0.0,0.26845]
[1777657587519,51.49,78443.95,117.1,-0.0016,0.0,0.26823]
[1777657592554,51.49,78442.33,117.1,-0.0016,0.0,0.26814]
[1777657597590,51.49,78444.62,117.1,-0.0016,0.0,0.26748]
[1777657602625,51.49,78439.69,117.1,-0.00161,0.0,0.26892]
[1777657607659,51.49,78445.32,117.1,-0.00159,0.0,0.26727]
[1777657612695,51.49,78443.89,117.1,-0.0016,0.0,0.26769]
[1777657617730,51.49,78454.12,117.1,-0.00158,0.0,0.26471]
[1777657622765,51.49,78453.76,117.1,-0.00158,0.0,0.26482]
[1777657627800,51.49,78457.32,117.1,-0.00157,0.0,0.26379]
[1777657632835,51.49,78456.62,117.1,-0.00157,0.0,0.26399]
[1777657637870,51.49,78457.73,117.1,-0.00157,0.0,0.26367]
[1777657642905,51.49,78458.35,117.1,-0.00157,0.0,0.26349]
[1777657647943,51.49,78451.98,117.1,-0.00158,0.0,0.26533]
[1777657652978,51.49,78441.82,117.1,-0.0016,0.0,0.26773]
[1777657658013,51.49,78436.97,117.1,-0.00161,0.0,0.26916]
[1777657661034,51.49,78421.84,117.1,-0.00164,0.0,0.27364]
[1777657666069,51.49,78423.23,117.1,-0.00163,0.0,0.27322]
[1777657671104,51.49,78428.84,117.1,-0.00162,0.0,0.27155]
[1777657676139,51.49,78426.63,117.1,-0.00163,0.0,0.27221]
[1777657681174,51.49,78421.85,117.1,-0.00164,0.0,0.27363]
[1777657686209,51.49,78414.25,117.1,-0.00165,0.0,0.27591]
[1777657691244,51.49,78415.38,117.1,-0.00165,0.0,0.27557]
[1777657696279,51.49,78423.07,117.1,-0.00163,0.0,0.27327]
[1777657701314,51.49,78423.23,117.1,-0.00163,0.0,0.27322]
[1777657706349,51.49,78422.83,117.1,-0.00163,0.0,0.27334]
[1777657711384,51.49,78422.73,117.1,-0.00163,0.0,0.2728]
[1777657716419,51.49,78420.24,117.1,-0.00164,0.0,0.27354]
[1777657721454,51.49,78419.83,117.1,-0.00164,0.0,0.27367]
[1777657726490,51.49,78415.05,117.1,-0.00165,0.0,0.27509]
[1777657731525,51.49,78421.47,117.1,-0.00163,0.0,0.27318]
[1777657736559,51.49,78415.6,117.1,-0.00165,0.0,0.27493]
[1777657742602,51.49,78414.88,117.1,-0.00165,0.0,0.27515]
[1777657747637,51.49,78419.35,117.1,-0.00164,0.0,0.27381]
[1777657749652,51.49,78433.59,117.1,-0.00161,0.0,0.26959]
[1777657754686,51.49,78434.58,117.1,-0.00161,0.0,0.2693]
[1777657759720,51.49,78438.21,117.1,-0.0016,0.0,0.26823]
[1777657764756,51.49,78440.39,117.1,-0.0016,0.0,0.26759]
[1777657769790,51.49,78448.57,117.1,-0.00158,0.0,0.26521]
[1777657773819,51.49,78462.48,117.1,-0.00155,0.0,0.26065]
[1777657778855,51.49,78455.64,117.1,-0.00156,0.0,0.26261]
[1777657783879,51.49,78455.85,117.1,-0.00156,0.0,0.26255]
[1777657788924,51.49,78458.52,117.1,-0.00156,0.0,0.26179]
[1777657793961,51.49,78457.62,117.1,-0.00156,0.0,0.26204]
[1777657798997,51.49,78457.45,117.1,-0.00156,0.0,0.26209]
[1777657804035,51.49,78457.06,117.1,-0.00156,0.0,0.2622]
[1777657809071,51.49,78454.84,117.1,-0.00157,0.0,0.26284]
[1777657814106,51.49,78451.55,117.1,-0.00157,0.0,0.26379]
[1777657819141,51.49,78451.44,117.1,-0.00157,0.0,0.26382]
[1777657824176,51.49,78452.93,117.1,-0.00157,0.0,0.26339]
[1777657829212,51.49,78448.44,117.1,-0.00158,0.0,0.26469]
[1777657834247,51.49,78447.48,117.1,-0.00158,0.0,0.26441]
[1777657839283,51.49,78449.88,117.1,-0.00157,0.0,0.26372]
[1777657844318,51.49,78447.24,117.1,-0.00158,0.0,0.26448]
[1777657849353,51.49,78446.99,117.1,-0.00158,0.0,0.26456]
[1777657854388,51.49,78447.26,117.1,-0.00158,0.0,0.26448]
[1777657859423,51.49,78447.61,117.1,-0.00158,0.0,0.26438]
[1777657864458,51.49,78445.35,117.1,-0.00158,0.0,0.26503]
[1777657869493,51.49,78457.18,117.1,-0.00156,0.0,0.26162]
[1777657874528,51.49,78467.21,117.1,-0.00154,0.0,0.25876]
[1777657879563,51.49,78469.61,117.1,-0.00154,0.0,0.25808]
[1777657884599,51.49,78475.87,117.1,-0.00152,0.0,0.25631]
[1777657887620,51.49,78459.58,117.1,-0.00155,0.0,0.26093]
[1777657890641,51.49,78442.98,117.1,-0.00159,0.0,0.26572]
[1777657895676,51.49,78437.21,117.1,-0.00159,0.0,0.26684]
[1777657900711,51.49,78439.58,117.1,-0.00159,0.0,0.26615]
[1777657905746,51.49,78443.31,117.1,-0.00158,0.0,0.26507]
[1777657910780,51.49,78442.87,117.1,-0.00158,0.0,0.26519]
[1777657913802,51.49,78460.81,117.1,-0.00155,0.0,0.26003]
[1777657918899,51.49,78466.64,117.1,-0.00154,0.0,0.25837]
[1777657922928,51.49,78480.87,117.1,-0.00151,0.0,0.25437]
[1777657927968,51.49,78494.91,117.1,-0.00149,0.0,0.25047]
[1777657933003,51.49,78496.73,117.1,-0.00148,0.0,0.24996]
[1777657938038,51.49,78498.02,117.1,-0.00148,0.0,0.24961]
[1777657943077,51.49,78501.0,117.1,-0.00147,0.0,0.24879]
[1777657948112,51.49,78491.93,117.1,-0.00149,0.0,0.25129]
[1777657953149,51.49,78505.85,117.1,-0.00146,0.0,0.24694]
[1777657958184,51.49,78505.09,117.1,-0.00146,0.0,0.24715]
[1777657963219,51.49,78507.67,117.1,-0.00146,0.0,0.24644]
[1777657968254,51.49,78504.77,117.1,-0.00146,0.0,0.24723]
[1777657973299,51.49,78504.73,117.1,-0.00146,0.0,0.24724]
[1777657974306,51.49,78486.46,117.1,-0.0015,0.0,0.25227]
[1777657979341,51.49,78481.59,117.1,-0.00151,0.0,0.25363]
[1777657984376,51.49,78472.29,117.1,-0.00152,0.0,0.25623]
[1777657989411,51.49,78474.56,117.1,-0.00152,0.0,0.25559]
[1777657994446,51.49,78470.9,117.1,-0.00153,0.0,0.25662]
[1777657997467,51.49,78493.33,117.1,-0.00149,0.0,0.25037]
[1777657999495,51.49,78494.64,117.1,-0.00148,0.0,0.25001]
[1777658001537,51.49,78517.87,117.1,-0.00144,0.0,0.24368]
[1777658006546,51.49,78524.95,117.1,-0.00143,0.0,0.24178]
[1777658010937,51.49,78521.32,117.1,-0.00144,0.0,0.24276]
[1777658016622,51.49,78537.33,117.1,-0.0014,0.0,0.23798]
[1777658018636,51.49,78554.93,117.1,-0.00137,0.0,0.23339]
[1777658023671,51.49,78548.97,117.1,-0.00138,0.0,0.23493]
[1777658026692,51.49,78534.31,117.1,-0.00141,0.0,0.23878]
[1777658028706,51.49,78511.79,117.1,-0.00145,0.0,0.2448]
[1777658033741,51.49,78514.89,117.1,-0.00144,0.0,0.24396]
[1777658038776,51.49,78511.22,117.1,-0.00145,0.0,0.24496]
[1777658041798,51.49,78493.53,117.1,-0.00148,0.0,0.24978]
[1777658046832,51.49,78488.07,117.1,-0.00149,0.0,0.25129]
[1777658051868,51.49,78491.47,117.1,-0.00149,0.0,0.25035]
[1777658056903,51.49,78492.76,117.1,-0.00148,0.0,0.24999]
[1777658061941,51.49,78505.41,117.1,-0.00146,0.0,0.24653]
[1777658066977,51.49,78512.2,117.1,-0.00145,0.0,0.24469]
[1777658072014,51.49,78507.92,117.1,-0.00145,0.0,0.24533]
[1777658077048,51.49,78508.75,117.1,-0.00145,0.0,0.2451]
[1777658082082,51.49,78510.28,117.1,-0.00145,0.0,0.24469]
[1777658087118,51.49,78511.87,117.1,-0.00145,0.0,0.24426]
[1777658092152,51.49,78512.15,117.1,-0.00145,0.0,0.24418]
[1777658097187,51.49,78510.43,117.1,-0.00145,0.0,0.24465]
[1777658102223,51.49,78516.26,117.1,-0.00144,0.0,0.24308]
[1777658107258,51.49,78516.17,117.1,-0.00144,0.0,0.2431]
[1777658112293,51.49,78515.56,117.1,-0.00144,0.0,0.24326]
[1777658117327,51.49,78516.45,117.1,-0.00144,0.0,0.24302]
[1777658122362,51.49,78516.34,117.1,-0.00144,0.0,0.24305]
[1777658127398,51.49,78524.22,117.1,-0.00142,0.0,0.24094]
[1777658132433,51.49,78514.56,117.1,-0.00144,0.0,0.24301]
[1777658137467,51.49,78513.61,117.1,-0.00144,0.0,0.24327]
[1777658142503,51.49,78509.25,117.1,-0.00145,0.0,0.24444]
[1777658147538,51.49,78505.02,117.1,-0.00145,0.0,0.24559]
[1777658152572,51.49,78507.82,117.1,-0.00145,0.0,0.24483]
[1777658157608,51.49,78514.27,117.1,-0.00144,0.0,0.24309]
[1777658163651,51.49,78519.57,117.1,-0.00143,0.0,0.24167]
[1777658168686,51.49,78518.33,117.1,-0.00143,0.0,0.242]
[1777658173721,51.49,78528.75,117.1,-0.00141,0.0,0.23923]
[1777658179411,51.49,78539.84,117.1,-0.00139,0.0,0.2363]
[1777658185205,51.49,78552.64,117.1,-0.00137,0.0,0.23297]
[1777658190840,51.49,78557.06,117.1,-0.00136,0.0,0.23183]
[1777658195875,51.49,78557.52,117.1,-0.00136,0.0,0.23121]
[1777658199391,51.49,78559.38,117.1,-0.00136,0.0,0.23073]
[1777658205679,51.49,78566.73,117.1,-0.00135,0.0,0.22885]
[1777658205689,51.49,78566.73,117.1,-0.00135,0.0,0.22885]
[1777658212091,51.49,78574.53,117.1,-0.00133,0.0,0.22688]
[1777658220058,51.49,78567.64,117.1,-0.00134,0.0,0.22862]
[1777658225093,51.49,78563.59,117.1,-0.00135,0.0,0.22966]
[1777658230592,51.49,78571.98,117.1,-0.00134,0.0,0.22752]
[1777658236172,51.49,78567.29,117.1,-0.00134,0.0,0.22871]
[1777658241212,51.49,78563.35,117.1,-0.00135,0.0,0.22972]
[1777658246243,51.49,78562.89,117.1,-0.00135,0.0,0.22983]
[1777658251278,51.49,78562.26,117.1,-0.00135,0.0,0.2295]
[1777658256314,51.49,78568.31,117.1,-0.00134,0.0,0.22796]
[1777658261349,51.49,78568.39,117.1,-0.00134,0.0,0.22794]
[1777658266471,51.49,78573.27,117.1,-0.00133,0.0,0.2267]
[1777658271901,51.49,78575.18,117.1,-0.00133,0.0,0.22622]
[1777658277467,51.49,78573.01,117.1,-0.00133,0.0,0.22677]
[1777658282637,51.49,78570.62,117.1,-0.00134,0.0,0.22737]
[1777658288544,51.49,78570.26,117.1,-0.00134,0.0,0.22746]
[1777658293581,51.49,78573.64,117.1,-0.00133,0.0,0.22661]
[1777658298616,51.49,78587.98,117.1,-0.00131,0.0,0.22301]
[1777658303651,51.49,78587.07,117.1,-0.00131,0.0,0.22324]
[1777658308688,51.49,78582.7,117.1,-0.00132,0.0,0.22433]
[1777658311709,51.49,78558.42,117.1,-0.00135,0.0,0.22998]
[1777658312275,51.49,78558.42,117.1,-0.00135,0.0,0.22998]
[1777658317545,51.49,78550.31,117.1,-0.00137,0.0,0.23206]
[1777658322296,51.49,78542.44,117.1,-0.00138,0.0,0.2341]
[1777658326815,51.49,78562.19,117.1,-0.00135,0.0,0.22902]
[1777658331849,51.49,78562.58,117.1,-0.00135,0.0,0.22892]
[1777658336885,51.49,78550.84,117.1,-0.00137,0.0,0.23193]
[1777658341920,51.49,78546.49,117.1,-0.00137,0.0,0.23305]
[1777658346956,51.49,78541.53,117.1,-0.00138,0.0,0.23434]
[1777658351991,51.49,78543.15,117.1,-0.00138,0.0,0.23392]
[1777658357026,51.49,78548.46,117.1,-0.00137,0.0,0.23254]
[1777658362061,51.49,78546.89,117.1,-0.00137,0.0,0.23295]
[1777658367096,51.49,78545.23,117.1,-0.00138,0.0,0.23338]
[1777658372131,51.49,78553.19,117.1,-0.00136,0.0,0.23082]
[1777658377166,51.49,78558.31,117.1,-0.00135,0.0,0.22951]
[1777658382201,51.49,78555.09,117.1,-0.00136,0.0,0.23033]
[1777658387236,51.49,78554.95,117.1,-0.00136,0.0,0.23037]
[1777658392271,51.49,78555.28,117.1,-0.00136,0.0,0.23029]
[1777658397306,51.49,78550.39,117.1,-0.00136,0.0,0.23154]
[1777658402341,51.49,78570.55,117.1,-0.00133,0.0,0.2264]
[1777658407376,51.49,78571.69,117.1,-0.00133,0.0,0.22611]
[1777658412411,51.49,78570.35,117.1,-0.00133,0.0,0.22645]
[1777658417446,51.49,78571.47,117.1,-0.00133,0.0,0.22617]
[1777658422481,51.49,78571.56,117.1,-0.00133,0.0,0.22615]
[1777658427516,51.49,78563.28,117.1,-0.00134,0.0,0.22824]
[1777658432551,51.49,78572.05,117.1,-0.00133,0.0,0.22553]
[1777658437586,51.49,78572.62,117.1,-0.00132,0.0,0.22539]
[1777658442621,51.49,78571.79,117.1,-0.00133,0.0,0.2256]
[1777658447656,51.49,78580.66,117.1,-0.00131,0.0,0.22338]
[1777658452691,51.49,78580.77,117.1,-0.00131,0.0,0.22335]
[1777658455712,51.49,78558.3,117.1,-0.00135,0.0,0.22902]
[1777658460746,51.49,78546.38,117.1,-0.00137,0.0,0.23207]
[1777658465782,51.49,78536.0,117.1,-0.00139,0.0,0.23477]
[1777658470817,51.49,78532.9,117.1,-0.00139,0.0,0.23558]
[1777658475853,51.49,78532.55,117.1,-0.00139,0.0,0.23567]
[1777658480897,51.49,78515.56,117.1,-0.00142,0.0,0.24015]
[1777658485932,51.49,78511.46,117.1,-0.00143,0.0,0.24124]
[1777658490967,51.49,78503.6,117.1,-0.00144,0.0,0.24335]
[1777658496002,51.49,78491.01,117.1,-0.00146,0.0,0.24624]
[1777658496951,51.49,78491.01,117.1,-0.00146,0.0,0.24624]
[1777658502044,51.49,78477.37,117.1,-0.00149,0.0,0.24998]
[1777658507079,51.49,78476.92,117.1,-0.00149,0.0,0.2501]
[1777658512114,51.49,78476.87,117.1,-0.00149,0.0,0.25011]
[1777658513461,51.49,78476.87,117.1,-0.00149,0.0,0.25011]
[1777658519163,51.49,78473.62,117.1,-0.00149,0.0,0.25101]
[1777658524197,51.49,78478.81,117.1,-0.00148,0.0,0.24958]
[1777658527550,51.49,78475.17,117.1,-0.00149,0.0,0.25058]
[1777658527562,51.49,78475.17,117.1,-0.00149,0.0,0.25058]
[1777658533261,51.49,78474.33,117.1,-0.00149,0.0,0.25082]
[1777658534377,51.49,78474.33,117.1,-0.00149,0.0,0.25082]
[1777658538296,51.49,78474.5,117.1,-0.00149,0.0,0.25077]
[1777658540310,51.49,78475.98,117.1,-0.00149,0.0,0.25036]
[1777658545345,51.49,78475.62,117.1,-0.00149,0.0,0.25046]
[1777658550420,51.49,78475.44,117.1,-0.00149,0.0,0.25051]
[1777658555429,51.49,78489.75,117.1,-0.00146,0.0,0.24605]
[1777658560466,51.49,78494.84,117.1,-0.00145,0.0,0.24467]
[1777658565505,51.49,78490.59,117.1,-0.00146,0.0,0.24583]
[1777658570541,51.49,78474.65,117.1,-0.00149,0.0,0.25019]
[1777658571547,51.49,78491.48,117.1,-0.00146,0.0,0.24558]
[1777658576583,51.49,78492.57,117.1,-0.00146,0.0,0.24529]
[1777658581618,51.49,78495.08,117.1,-0.00145,0.0,0.24461]
[1777658586653,51.49,78507.45,117.1,-0.00143,0.0,0.24128]
[1777658591880,51.49,78508.74,117.1,-0.00143,0.0,0.24093]
[1777658591926,51.49,78524.25,117.1,-0.0014,0.0,0.23682]
[1777658597730,51.49,78530.36,117.1,-0.00139,0.0,0.23522]
[1777658602765,51.49,78530.75,117.1,-0.00139,0.0,0.23512]
[1777658607800,51.49,78527.96,117.1,-0.00139,0.0,0.23585]
[1777658612835,51.49,78533.65,117.1,-0.00138,0.0,0.23386]
[1777658617869,51.49,78535.45,117.1,-0.00138,0.0,0.23339]
[1777658622905,51.49,78537.96,117.1,-0.00137,0.0,0.23274]
[1777658627940,51.49,78537.85,117.1,-0.00137,0.0,0.23277]
[1777658632975,51.49,78532.72,117.1,-0.00138,0.0,0.2341]
[1777658638010,51.49,78529.35,117.1,-0.00139,0.0,0.23498]
[1777658643047,51.49,78530.16,117.1,-0.00139,0.0,0.23477]
[1777658649090,51.49,78530.67,117.1,-0.00139,0.0,0.23463]
[1777658654125,51.49,78528.6,117.1,-0.00139,0.0,0.23517]
[1777658659160,51.49,78528.54,117.1,-0.00139,0.0,0.23519]
[1777658664195,51.49,78521.75,117.1,-0.0014,0.0,0.23697]
[1777658669236,51.49,78527.89,117.1,-0.00139,0.0,0.23536]
[1777658674271,51.49,78538.1,117.1,-0.00137,0.0,0.2322]
[1777658679307,51.49,78551.81,117.1,-0.00135,0.0,0.22868]
[1777658684341,51.49,78552.02,117.1,-0.00135,0.0,0.22863]
[1777658689376,51.49,78551.14,117.1,-0.00135,0.0,0.22885]
[1777658694413,51.49,78544.17,117.1,-0.00136,0.0,0.23063]
[1777658699447,51.49,78544.41,117.1,-0.00136,0.0,0.23057]
[1777658704865,51.49,78542.16,117.1,-0.00136,0.0,0.23115]
[1777658705490,51.49,78527.23,117.1,-0.00139,0.0,0.23502]
[1777658710525,51.49,78506.33,117.1,-0.00143,0.0,0.24054]
[1777658715560,51.49,78516.98,117.1,-0.00141,0.0,0.23772]
[1777658717574,51.49,78537.15,117.1,-0.00137,0.0,0.23244]
[1777658722610,51.49,78536.27,117.1,-0.00137,0.0,0.23267]
[1777658727645,51.49,78534.91,117.1,-0.00138,0.0,0.23302]
[1777658732680,51.49,78540.02,117.1,-0.00136,0.0,0.2312]
[1777658737715,51.49,78546.27,117.1,-0.00135,0.0,0.2296]
[1777658742750,51.49,78542.67,117.1,-0.00136,0.0,0.23052]
[1777658747785,51.49,78542.5,117.1,-0.00136,0.0,0.23056]
[1777658749137,51.49,78542.5,117.1,-0.00136,0.0,0.23056]
[1777658754241,51.49,78539.33,117.1,-0.00137,0.0,0.23138]
[1777658754307,51.49,78553.59,117.1,-0.00134,0.0,0.22773]
[1777658754836,51.49,78577.32,117.1,-0.0013,0.0,0.22177]
[1777658759870,51.49,78579.93,117.1,-0.0013,0.0,0.22113]
[1777658762892,51.49,78596.52,117.1,-0.00127,0.0,0.21706]
[1777658768144,51.49,78598.15,117.1,-0.00127,0.0,0.21666]
[1777658770948,51.49,78579.66,117.1,-0.0013,0.0,0.22119]
[1777658775983,51.49,78566.94,117.1,-0.00132,0.0,0.22436]
[1777658781018,51.49,78563.46,117.1,-0.00133,0.0,0.22524]
[1777658786053,51.49,78553.04,117.1,-0.00134,0.0,0.22787]
[1777658791088,51.49,78554.15,117.1,-0.00134,0.0,0.22709]
[1777658796123,51.49,78549.18,117.1,-0.00135,0.0,0.22835]
[1777658801158,51.49,78557.4,117.1,-0.00133,0.0,0.22627]
[1777658806193,51.49,78559.07,117.1,-0.00133,0.0,0.22585]
[1777658811228,51.49,78560.86,117.1,-0.00133,0.0,0.2254]
[1777658816263,51.49,78563.59,117.1,-0.00132,0.0,0.22471]
[1777658821297,51.49,78560.04,117.1,-0.00133,0.0,0.2256]
[1777658826292,51.49,78563.58,117.1,-0.00132,0.0,0.22471]
[1777658829293,51.49,78548.43,117.1,-0.00135,0.0,0.22855]
[1777658834390,51.49,78522.9,117.1,-0.00139,0.0,0.23514]
[1777658836379,51.49,78514.43,117.1,-0.00141,0.0,0.23736]
[1777658841614,51.49,78505.42,117.1,-0.00142,0.0,0.23975]
[1777658845675,51.49,78520.74,117.1,-0.00139,0.0,0.2357]
[1777658847679,51.49,78521.07,117.1,-0.00139,0.0,0.23562]
[1777658854531,51.49,78518.11,117.1,-0.0014,0.0,0.23588]
[1777658858219,51.49,78506.4,117.1,-0.00142,0.0,0.23897]
[1777658863594,51.49,78502.63,117.1,-0.00142,0.0,0.23997]
[1777658868629,51.49,78503.64,117.1,-0.00142,0.0,0.2397]
[1777658873664,51.49,78505.31,117.1,-0.00142,0.0,0.23926]
[1777658878699,51.49,78494.5,117.1,-0.00144,0.0,0.24215]
[1777658883734,51.49,78499.48,117.1,-0.00143,0.0,0.24081]
[1777658888769,51.49,78510.11,117.1,-0.00141,0.0,0.23799]
[1777658893804,51.49,78519.09,117.1,-0.00139,0.0,0.23563]
[1777658898839,51.49,78517.25,117.1,-0.0014,0.0,0.23611]
[1777658903875,51.49,78516.18,117.1,-0.0014,0.0,0.23639]
[1777658908910,51.49,78520.22,117.1,-0.00139,0.0,0.23533]
[1777658913945,51.49,78519.57,117.1,-0.00139,0.0,0.23499]
[1777658918980,51.49,78520.24,117.1,-0.00139,0.0,0.23481]
[1777658924015,51.49,78514.0,117.1,-0.0014,0.0,0.23645]
[1777658929050,51.49,78512.92,117.1,-0.0014,0.0,0.23673]
[1777658934085,51.49,78513.1,117.1,-0.0014,0.0,0.23669]
[1777658937106,51.49,78529.34,117.1,-0.00137,0.0,0.23245]
[1777658942141,51.49,78530.47,117.1,-0.00137,0.0,0.23216]
[1777658947176,51.49,78527.49,117.1,-0.00138,0.0,0.23293]
[1777658952212,51.49,78534.17,117.1,-0.00137,0.0,0.2312]
[1777658957247,51.49,78523.11,117.1,-0.00138,0.0,0.23407]
[1777658962282,51.49,78524.72,117.1,-0.00138,0.0,0.23365]
[1777658967317,51.49,78523.97,117.1,-0.00138,0.0,0.23384]
[1777658971063,51.49,78521.15,117.1,-0.00139,0.0,0.23458]
[1777658971345,51.49,78521.1,117.1,-0.00138,0.0,0.23408]
[1777658976380,51.49,78516.89,117.1,-0.00139,0.0,0.23518]
[1777658978130,51.49,78520.8,117.1,-0.00139,0.0,0.23416]
[1777658978394,51.49,78522.15,117.1,-0.00138,0.0,0.23381]
[1777658983429,51.49,78522.74,117.1,-0.00138,0.0,0.23365]
[1777658988463,51.49,78518.29,117.1,-0.00139,0.0,0.23482]
[1777658993499,51.49,78510.96,117.1,-0.0014,0.0,0.23674]
[1777658998534,51.49,78501.96,117.1,-0.00142,0.0,0.23912]
[1777659003569,51.49,78501.76,117.1,-0.00142,0.0,0.23917]
[1777659008604,51.49,78499.63,117.1,-0.00142,0.0,0.23974]
[1777659013639,51.49,78509.49,117.1,-0.0014,0.0,0.23713]
[1777659018674,51.49,78514.65,117.1,-0.0014,0.0,0.23577]
[1777659023709,51.49,78512.03,117.1,-0.0014,0.0,0.23646]
[1777659028744,51.49,78518.67,117.1,-0.00139,0.0,0.23472]
[1777659033779,51.49,78514.7,117.1,-0.00139,0.0,0.23524]
[1777659038814,51.49,78508.62,117.1,-0.0014,0.0,0.23684]
[1777659043849,51.49,78505.43,117.1,-0.00141,0.0,0.23768]
[1777659048884,51.49,78502.71,117.1,-0.00141,0.0,0.2384]
[1777659053919,51.49,78510.71,117.1,-0.0014,0.0,0.23629]
[1777659058953,51.49,78507.74,117.1,-0.0014,0.0,0.23707]
[1777659063989,51.49,78510.37,117.1,-0.0014,0.0,0.23638]
[1777659069025,51.49,78513.14,117.1,-0.0014,0.0,0.23565]
[1777659074059,51.49,78524.56,117.1,-0.00138,0.0,0.23268]
[1777659079096,51.49,78524.15,117.1,-0.00138,0.0,0.23278]
[1777659084133,51.49,78520.77,117.1,-0.00138,0.0,0.23366]
[1777659089168,51.49,78519.28,117.1,-0.00138,0.0,0.23405]
[1777659094203,51.49,78510.49,117.1,-0.0014,0.0,0.23584]
[1777659099238,51.49,78510.06,117.1,-0.0014,0.0,0.23595]
[1777659104273,51.49,78511.14,117.1,-0.0014,0.0,0.23567]
[1777659109309,51.49,78512.12,117.1,-0.00139,0.0,0.23541]
[1777659114343,51.49,78511.79,117.1,-0.00139,0.0,0.2355]
[1777659119378,51.49,78505.85,117.1,-0.00141,0.0,0.23706]
[1777659124413,51.49,78511.1,117.1,-0.0014,0.0,0.23568]
[1777659129447,51.49,78514.61,117.1,-0.00139,0.0,0.23476]
[1777659134486,51.49,78511.59,117.1,-0.0014,0.0,0.23555]
[1777659139521,51.49,78511.78,117.1,-0.00139,0.0,0.2355]
[1777659144556,51.49,78497.86,117.1,-0.00142,0.0,0.23917]
[1777659149591,51.49,78498.18,117.1,-0.00142,0.0,0.23909]
[1777659154628,51.49,78507.39,117.1,-0.0014,0.0,0.23614]
[1777659159663,51.49,78497.38,117.1,-0.00142,0.0,0.23878]
[1777659164698,51.49,78484.01,117.1,-0.00144,0.0,0.24236]
[1777659170242,51.49,78486.02,117.1,-0.00144,0.0,0.24182]
[1777659170764,51.49,78515.41,117.1,-0.00139,0.0,0.23404]
[1777659171764,51.49,78544.59,117.1,-0.00134,0.0,0.22654]
[1777659176799,51.49,78548.5,117.1,-0.00133,0.0,0.22555]
[1777659181834,51.49,78550.33,117.1,-0.00133,0.0,0.22509]
[1777659187481,51.49,78551.32,117.1,-0.00133,0.0,0.22484]
[1777659192911,51.49,78551.38,117.1,-0.00133,0.0,0.22483]
[1777659197946,51.49,78560.98,117.1,-0.00131,0.0,0.22243]
[1777659202983,51.49,78559.06,117.1,-0.00131,0.0,0.2229]
[1777659208017,51.49,78562.8,117.1,-0.00131,0.0,0.22197]
[1777659213055,51.49,78562.42,117.1,-0.0013,0.0,0.22158]
[1777659218090,51.49,78551.36,117.1,-0.00132,0.0,0.22434]
[1777659223125,51.49,78550.74,117.1,-0.00132,0.0,0.2245]
[1777659228163,51.49,78547.84,117.1,-0.00133,0.0,0.22523]
[1777659233200,51.49,78540.2,117.1,-0.00134,0.0,0.22716]
[1777659238236,51.49,78538.14,117.1,-0.00134,0.0,0.22768]
[1777659243271,51.49,78538.34,117.1,-0.00134,0.0,0.22763]
[1777659248306,51.49,78543.14,117.1,-0.00134,0.0,0.22641]
[1777659253340,51.49,78542.67,117.1,-0.00134,0.0,0.22653]
[1777659258375,51.49,78534.44,117.1,-0.00135,0.0,0.22863]
[1777659263411,51.49,78532.3,117.1,-0.00135,0.0,0.22917]
[1777659268446,51.49,78523.68,117.1,-0.00137,0.0,0.23139]
[1777659273481,51.49,78522.02,117.1,-0.00137,0.0,0.23131]
[1777659278516,51.49,78519.08,117.1,-0.00137,0.0,0.23207]
[1777659283551,51.49,78524.33,117.1,-0.00136,0.0,0.23072]
[1777659286680,51.49,78522.78,117.1,-0.00137,0.0,0.23112]
[1777659286778,51.49,78523.07,117.1,-0.00137,0.0,0.23104]
[1777659292614,51.49,78521.46,117.1,-0.00137,0.0,0.23146]
[1777659297000,51.49,78521.97,117.1,-0.00137,0.0,0.23133]
[1777659297108,51.49,78521.97,117.1,-0.00137,0.0,0.23133]
[1777659297649,51.49,78521.73,117.1,-0.00137,0.0,0.23139]
[1777659302684,51.49,78525.58,117.1,-0.00136,0.0,0.2304]
[1777659304698,51.49,78541.5,117.1,-0.00134,0.0,0.22633]
[1777659309733,51.49,78537.9,117.1,-0.00134,0.0,0.22725]
[1777659314810,51.49,78551.39,117.1,-0.00132,0.0,0.22384]
[1777659320810,51.49,78545.83,117.1,-0.00133,0.0,0.22524]
[1777659325845,51.49,78547.04,117.1,-0.00133,0.0,0.22493]
[1777659330880,51.49,78549.89,117.1,-0.00132,0.0,0.22422]
[1777659332826,51.49,78550.45,117.1,-0.00132,0.0,0.22359]
[1777659336923,51.49,78565.54,117.1,-0.00129,0.0,0.21984]
[1777659341958,51.49,78569.36,117.1,-0.00129,0.0,0.2189]
[1777659346993,51.49,78569.43,117.1,-0.00129,0.0,0.21888]
[1777659352028,51.49,78573.54,117.1,-0.00128,0.0,0.21787]
[1777659357063,51.49,78565.61,117.1,-0.00129,0.0,0.21982]
[1777659362098,51.49,78556.67,117.1,-0.00131,0.0,0.22203]
[1777659367133,51.49,78552.54,117.1,-0.00131,0.0,0.22306]
[1777659372168,51.49,78543.61,117.1,-0.00133,0.0,0.22531]
[1777659377637,51.49,78531.21,117.1,-0.00135,0.0,0.22845]
[1777659382845,51.49,78518.08,117.1,-0.00137,0.0,0.23183]
[1777659388280,51.49,78525.24,117.1,-0.00136,0.0,0.22998]
[1777659393316,51.49,78523.11,117.1,-0.00136,0.0,0.23003]
[1777659398351,51.49,78517.19,117.1,-0.00137,0.0,0.23155]
[1777659403386,51.49,78519.13,117.1,-0.00137,0.0,0.23105]
[1777659408420,51.49,78521.13,117.1,-0.00136,0.0,0.23053]
[1777659413456,51.49,78517.21,117.1,-0.00137,0.0,0.23155]
[1777659414464,51.49,78496.57,117.1,-0.00141,0.0,0.23694]
[1777659416477,51.49,78479.38,117.1,-0.00144,0.0,0.24151]
[1777659421512,51.49,78474.02,117.1,-0.00145,0.0,0.24295]
[1777659424533,51.49,78489.33,117.1,-0.00142,0.0,0.23885]
[1777659429570,51.49,78505.82,117.1,-0.00139,0.0,0.23451]
[1777659434606,51.49,78509.25,117.1,-0.00138,0.0,0.23361]
[1777659439642,51.49,78509.96,117.1,-0.00138,0.0,0.23343]
[1777659444677,51.49,78501.73,117.1,-0.0014,0.0,0.23558]
[1777659449711,51.49,78508.88,117.1,-0.00138,0.0,0.23371]
[1777659454747,51.49,78512.24,117.1,-0.00138,0.0,0.23233]
[1777659459781,51.49,78513.5,117.1,-0.00137,0.0,0.232]
[1777659464817,51.49,78522.46,117.1,-0.00136,0.0,0.22969]
[1777659468225,51.49,78520.12,117.1,-0.00136,0.0,0.23029]
[1777659473879,51.49,78521.05,117.1,-0.00136,0.0,0.23005]
[1777659476904,51.49,78520.63,117.1,-0.00136,0.0,0.23016]
[1777659482943,51.49,78523.88,117.1,-0.00136,0.0,0.22933]
[1777659487978,51.49,78523.46,117.1,-0.00136,0.0,0.22943]
[1777659493013,51.49,78520.25,117.1,-0.00136,0.0,0.23026]
[1777659498048,51.49,78525.24,117.1,-0.00135,0.0,0.22898]
[1777659503083,51.49,78524.46,117.1,-0.00136,0.0,0.22918]
[1777659508118,51.49,78524.17,117.1,-0.00136,0.0,0.22925]
[1777659513153,51.49,78523.62,117.1,-0.00135,0.0,0.22889]
[1777659518188,51.49,78523.24,117.1,-0.00135,0.0,0.22899]
[1777659523223,51.49,78518.4,117.1,-0.00136,0.0,0.23023]
[1777659528258,51.49,78515.23,117.1,-0.00137,0.0,0.23105]
[1777659533294,51.49,78523.51,117.1,-0.00135,0.0,0.22892]
[1777659538329,51.49,78523.72,117.1,-0.00135,0.0,0.22887]
[1777659540344,51.49,78540.68,117.1,-0.00133,0.0,0.22456]
[1777659541350,51.49,78554.8,117.1,-0.0013,0.0,0.22104]
[1777659546385,51.49,78563.4,117.1,-0.00129,0.0,0.21891]
[1777659551420,51.49,78555.32,117.1,-0.0013,0.0,0.22091]
[1777659556455,51.49,78557.44,117.1,-0.0013,0.0,0.22038]
[1777659561490,51.49,78552.13,117.1,-0.00131,0.0,0.2217]
[1777659566526,51.49,78570.46,117.1,-0.00128,0.0,0.21718]
[1777659571561,51.49,78568.37,117.1,-0.00128,0.0,0.21721]
[1777659576596,51.49,78566.38,117.1,-0.00128,0.0,0.2177]
[1777659581631,51.49,78563.96,117.1,-0.00129,0.0,0.21829]
[1777659586666,51.49,78565.55,117.1,-0.00128,0.0,0.2179]
[1777659591701,51.49,78567.39,117.1,-0.00128,0.0,0.21745]
[1777659596736,51.49,78568.23,117.1,-0.00128,0.0,0.21725]
[1777659601772,51.49,78565.82,117.1,-0.00128,0.0,0.21784]
[1777659606806,51.49,78569.46,117.1,-0.00128,0.0,0.21695]
[1777659611841,51.49,78574.76,117.1,-0.00127,0.0,0.21566]
[1777659616876,51.49,78572.39,117.1,-0.00127,0.0,0.21623]
[1777659621911,51.49,78569.79,117.1,-0.00128,0.0,0.21687]
[1777659626946,51.49,78580.75,117.1,-0.00126,0.0,0.21421]
[1777659631981,51.49,78588.83,117.1,-0.00124,0.0,0.2118]
[1777659637017,51.49,78588.94,117.1,-0.00124,0.0,0.21177]
[1777659642052,51.49,78580.0,117.1,-0.00126,0.0,0.21391]
[1777659647090,51.49,78590.74,117.1,-0.00124,0.0,0.21134]
[1777659652125,51.49,78594.74,117.1,-0.00123,0.0,0.21039]
[1777659657160,51.49,78594.53,117.1,-0.00123,0.0,0.21044]
[1777659662196,51.49,78590.8,117.1,-0.00124,0.0,0.21133]
[1777659667231,51.49,78590.78,117.1,-0.00124,0.0,0.21133]
[1777659672266,51.49,78591.25,117.1,-0.00124,0.0,0.21122]
[1777659677301,51.49,78591.37,117.1,-0.00124,0.0,0.21119]
[1777659682336,51.49,78591.62,117.1,-0.00124,0.0,0.21113]
[1777659687371,51.49,78591.81,117.1,-0.00124,0.0,0.21108]
[1777659690392,51.49,78577.66,117.1,-0.00126,0.0,0.21448]
[1777659695426,51.49,78575.68,117.1,-0.00126,0.0,0.21448]
[1777659700461,51.49,78574.79,117.1,-0.00126,0.0,0.2147]
[1777659705497,51.49,78575.48,117.1,-0.00126,0.0,0.21453]
[1777659710532,51.49,78573.2,117.1,-0.00126,0.0,0.21508]
[1777659715567,51.49,78565.35,117.1,-0.00128,0.0,0.21699]
[1777659720603,51.49,78579.14,117.1,-0.00126,0.0,0.21365]
[1777659725637,51.49,78586.61,117.1,-0.00124,0.0,0.21185]
[1777659730672,51.49,78584.66,117.1,-0.00125,0.0,0.21232]
[1777659735709,51.49,78580.85,117.1,-0.00125,0.0,0.21323]
[1777659740744,51.49,78578.43,117.1,-0.00126,0.0,0.21382]
[1777659745779,51.49,78590.54,117.1,-0.00124,0.0,0.21092]
[1777659750815,51.49,78592.33,117.1,-0.00124,0.0,0.21049]
[1777659755849,51.49,78610.55,117.1,-0.0012,0.0,0.20574]
[1777659760885,51.49,78611.83,117.1,-0.0012,0.0,0.20545]
[1777659765920,51.49,78613.2,117.1,-0.0012,0.0,0.20513]
[1777659770955,51.49,78614.3,117.1,-0.0012,0.0,0.20487]
[1777659775990,51.49,78614.38,117.1,-0.0012,0.0,0.20485]
[1777659781026,51.49,78614.32,117.1,-0.0012,0.0,0.20487]
[1777659786061,51.49,78610.93,117.1,-0.0012,0.0,0.20565]
[1777659791097,51.49,78614.64,117.1,-0.0012,0.0,0.20479]
[1777659796135,51.49,78614.29,117.1,-0.0012,0.0,0.20487]
[1777659801170,51.49,78603.2,117.1,-0.00122,0.0,0.20746]
[1777659806205,51.49,78603.22,117.1,-0.00122,0.0,0.20746]
[1777659811240,51.49,78601.54,117.1,-0.00122,0.0,0.20739]
[1777659816275,51.49,78601.24,117.1,-0.00122,0.0,0.20746]
[1777659821310,51.49,78606.59,117.1,-0.00121,0.0,0.2062]
[1777659826345,51.49,78608.44,117.1,-0.00121,0.0,0.20577]
[1777659831380,51.49,78608.34,117.1,-0.00121,0.0,0.2058]
[1777659836414,51.49,78596.12,117.1,-0.00122,0.0,0.20866]
[1777659840443,51.49,78581.23,117.1,-0.00125,0.0,0.2122]
[1777659845477,51.49,78579.56,117.1,-0.00125,0.0,0.2126]
[1777659850513,51.49,78578.42,117.1,-0.00125,0.0,0.21287]
[1777659855549,51.49,78578.27,117.1,-0.00125,0.0,0.21291]
[1777659860583,51.49,78574.3,117.1,-0.00126,0.0,0.21386]
[1777659865619,51.49,78577.33,117.1,-0.00125,0.0,0.21313]
[1777659870656,51.49,78579.31,117.1,-0.00125,0.0,0.21266]
[1777659875689,51.49,78575.94,117.1,-0.00125,0.0,0.21299]
[1777659880724,51.49,78568.03,117.1,-0.00126,0.0,0.2149]
[1777659885760,51.49,78556.48,117.1,-0.00128,0.0,0.21771]
[1777659890796,51.49,78555.51,117.1,-0.00128,0.0,0.21795]
[1777659896578,51.49,78557.17,117.1,-0.00128,0.0,0.21754]
[1777659901873,51.49,78555.32,117.1,-0.00129,0.0,0.218]
[1777659907915,51.49,78554.97,117.1,-0.00129,0.0,0.21808]
[1777659912174,51.49,78536.42,117.1,-0.00132,0.0,0.22268]
[1777659917361,51.49,78537.93,117.1,-0.00131,0.0,0.2223]
[1777659920228,51.49,78554.58,117.1,-0.00129,0.0,0.21818]
[1777659928059,51.49,78552.94,117.1,-0.00129,0.0,0.21858]
[1777659933094,51.49,78548.98,117.1,-0.00129,0.0,0.21907]
[1777659938129,51.49,78545.24,117.1,-0.0013,0.0,0.22]
[1777659943164,51.49,78544.55,117.1,-0.0013,0.0,0.22017]
[1777659948198,51.49,78544.6,117.1,-0.0013,0.0,0.22015]
[1777659953234,51.49,78544.28,117.1,-0.0013,0.0,0.22023]
[1777659958269,51.49,78545.85,117.1,-0.0013,0.0,0.21985]
[1777659963303,51.49,78546.09,117.1,-0.0013,0.0,0.21979]
[1777659968339,51.49,78555.04,117.1,-0.00128,0.0,0.21758]
[1777659973376,51.49,78565.94,117.1,-0.00127,0.0,0.21493]
[1777659978411,51.49,78565.25,117.1,-0.00127,0.0,0.2151]
[1777659983446,51.49,78559.26,117.1,-0.00128,0.0,0.21655]
[1777659988481,51.49,78552.95,117.1,-0.00129,0.0,0.2181]
[1777659993516,51.49,78555.08,117.1,-0.00128,0.0,0.21709]
[1777659998551,51.49,78556.71,117.1,-0.00128,0.0,0.21669]
[1777660002701,51.49,78556.17,117.1,-0.00128,0.0,0.21683]
[1777660008620,51.49,78554.77,117.1,-0.00128,0.0,0.21717]
[1777660013656,51.49,78552.21,117.1,-0.00128,0.0,0.21779]
[1777660017624,51.49,78552.26,117.1,-0.00128,0.0,0.21778]
[1777660022719,51.49,78544.97,117.1,-0.0013,0.0,0.21958]
[1777660027754,51.49,78548.99,117.1,-0.00129,0.0,0.21859]
[1777660032789,51.49,78553.46,117.1,-0.00128,0.0,0.21749]
[1777660037823,51.49,78553.45,117.1,-0.00128,0.0,0.21749]
[1777660042860,51.49,78552.8,117.1,-0.00128,0.0,0.21765]
[1777660047895,51.49,78551.72,117.1,-0.00129,0.0,0.21792]
[1777660052931,51.49,78552.71,117.1,-0.00128,0.0,0.21719]
[1777660057966,51.49,78552.94,117.1,-0.00128,0.0,0.21713]
[1777660063001,51.49,78554.35,117.1,-0.00128,0.0,0.21679]
[1777660068037,51.49,78552.08,117.1,-0.00128,0.0,0.21734]
[1777660073074,51.49,78551.91,117.1,-0.00128,0.0,0.21739]
[1777660078109,51.49,78553.12,117.1,-0.00128,0.0,0.21709]
[1777660083144,51.49,78551.47,117.1,-0.00128,0.0,0.21749]
[1777660088179,51.49,78549.86,117.1,-0.00129,0.0,0.21789]
[1777660092212,51.49,78564.9,117.1,-0.00126,0.0,0.21423]
[1777660097248,51.49,78578.16,117.1,-0.00124,0.0,0.21104]
[1777660102284,51.49,78575.0,117.1,-0.00125,0.0,0.2118]
[1777660107319,51.49,78579.23,117.1,-0.00124,0.0,0.21079]
[1777660112355,51.49,78579.82,117.1,-0.00124,0.0,0.21018]
[1777660117390,51.49,78582.14,117.1,-0.00123,0.0,0.20963]
[1777660122425,51.49,78581.9,117.1,-0.00123,0.0,0.20968]
[1777660127460,51.49,78574.21,117.1,-0.00124,0.0,0.21152]
[1777660132496,51.49,78580.07,117.1,-0.00124,0.0,0.21012]
[1777660136524,51.49,78565.73,117.1,-0.00126,0.0,0.21355]
[1777660141559,51.49,78560.17,117.1,-0.00127,0.0,0.21489]
[1777660146594,51.49,78556.87,117.1,-0.00127,0.0,0.21569]
[1777660151629,51.49,78555.84,117.1,-0.00127,0.0,0.21595]
[1777660156665,51.49,78554.38,117.1,-0.00128,0.0,0.2163]
[1777660161701,51.49,78551.59,117.1,-0.00128,0.0,0.21698]
[1777660166736,51.49,78546.43,117.1,-0.00129,0.0,0.21825]
[1777660171771,51.49,78548.94,117.1,-0.00128,0.0,0.21715]
[1777660176807,51.49,78545.98,117.1,-0.00129,0.0,0.21787]
[1777660182848,51.49,78544.18,117.1,-0.00129,0.0,0.21832]
[1777660188891,51.49,78543.81,117.1,-0.00129,0.0,0.21841]
[1777660191230,51.49,78543.59,117.1,-0.00129,0.0,0.21846]
[1777660197506,51.49,78534.37,117.1,-0.0013,0.0,0.22074]
[1777660198184,51.49,78535.13,117.1,-0.0013,0.0,0.22055]
[1777660198734,51.49,78535.13,117.1,-0.0013,0.0,0.22055]
[1777660199435,51.49,78536.18,117.1,-0.0013,0.0,0.22029]
[1777660199477,51.49,78572.51,117.1,-0.00124,0.0,0.21145]
[1777660204576,51.49,78577.9,117.1,-0.00124,0.0,0.21016]
[1777660210041,51.49,78577.6,117.1,-0.00124,0.0,0.21024]
[1777660215079,51.49,78568.52,117.1,-0.00125,0.0,0.2124]
[1777660220114,51.49,78556.45,117.1,-0.00127,0.0,0.21532]
[1777660225149,51.49,78569.48,117.1,-0.00125,0.0,0.21217]
[1777660230184,51.49,78566.82,117.1,-0.00125,0.0,0.21281]
[1777660237233,51.49,78565.95,117.1,-0.00125,0.0,0.21255]
[1777660240257,51.49,78539.61,117.1,-0.00129,0.0,0.21896]
[1777660245292,51.49,78535.31,117.1,-0.0013,0.0,0.22002]
[1777660250327,51.49,78543.76,117.1,-0.00129,0.0,0.21793]
[1777660255362,51.49,78537.81,117.1,-0.0013,0.0,0.2194]
[1777660260397,51.49,78541.0,117.1,-0.00129,0.0,0.21861]
[1777660262749,51.49,78558.3,117.1,-0.00126,0.0,0.21439]
[1777660267447,51.49,78572.59,117.1,-0.00124,0.0,0.21096]
[1777660272482,51.49,78571.99,117.1,-0.00124,0.0,0.2111]
[1777660277517,51.49,78568.64,117.1,-0.00125,0.0,0.2119]
[1777660280879,51.49,78547.81,117.1,-0.00128,0.0,0.21694]
[1777660286581,51.49,78551.12,117.1,-0.00127,0.0,0.21613]
[1777660291616,51.49,78555.84,117.1,-0.00126,0.0,0.21451]
[1777660296667,51.49,78544.02,117.1,-0.00128,0.0,0.21739]
[1777660301699,51.49,78535.0,117.1,-0.0013,0.0,0.21961]
[1777660306734,51.49,78524.28,117.1,-0.00132,0.0,0.22227]
[1777660309757,51.49,78507.25,117.1,-0.00134,0.0,0.22657]
[1777660314791,51.49,78497.17,117.1,-0.00136,0.0,0.22914]
[1777660319827,51.49,78499.67,117.1,-0.00136,0.0,0.2285]
[1777660324862,51.49,78495.52,117.1,-0.00136,0.0,0.22957]
[1777660328889,51.49,78481.08,117.1,-0.00139,0.0,0.23331]
[1777660333925,51.49,78492.15,117.1,-0.00137,0.0,0.23044]
[1777660338960,51.49,78491.38,117.1,-0.00137,0.0,0.23064]
[1777660343995,51.49,78494.1,117.1,-0.00137,0.0,0.22993]
[1777660349033,51.49,78496.03,117.1,-0.00136,0.0,0.22944]
[1777660354068,51.49,78495.37,117.1,-0.00136,0.0,0.2291]
[1777660359108,51.49,78514.05,117.1,-0.00133,0.0,0.22435]
[1777660364143,51.49,78510.77,117.1,-0.00133,0.0,0.22518]
[1777660369178,51.49,78512.76,117.1,-0.00133,0.0,0.22467]
[1777660374213,51.49,78511.64,117.1,-0.00133,0.0,0.22496]
[1777660379249,51.49,78512.77,117.1,-0.00133,0.0,0.22467]
[1777660384284,51.49,78505.17,117.1,-0.00134,0.0,0.2266]
[1777660389319,51.49,78500.59,117.1,-0.00135,0.0,0.22777]
[1777660394354,51.49,78499.77,117.1,-0.00135,0.0,0.22798]
[1777660399389,51.49,78505.5,117.1,-0.00134,0.0,0.22651]
[1777660404424,51.49,78515.76,117.1,-0.00133,0.0,0.22392]
[1777660409459,51.49,78527.0,117.1,-0.00131,0.0,0.2211]
[1777660414494,51.49,78533.74,117.1,-0.00129,0.0,0.21895]
[1777660421544,51.49,78536.65,117.1,-0.00129,0.0,0.21823]
[1777660424565,51.49,78534.88,117.1,-0.00129,0.0,0.21867]
[1777660429600,51.49,78534.6,117.1,-0.00129,0.0,0.21873]
[1777660434635,51.49,78520.89,117.1,-0.00132,0.0,0.22214]
[1777660439670,51.49,78526.99,117.1,-0.00131,0.0,0.22062]
[1777660444705,51.49,78527.77,117.1,-0.0013,0.0,0.22042]
[1777660449740,51.49,78533.07,117.1,-0.0013,0.0,0.21911]
[1777660454775,51.49,78533.33,117.1,-0.0013,0.0,0.21905]
[1777660459810,51.49,78533.57,117.1,-0.00129,0.0,0.21899]
[1777660464845,51.49,78534.62,117.1,-0.00129,0.0,0.21873]
[1777660469880,51.49,78534.03,117.1,-0.00129,0.0,0.21887]
[1777660474915,51.49,78543.13,117.1,-0.00128,0.0,0.21616]
[1777660478945,51.49,78558.04,117.1,-0.00125,0.0,0.21255]
[1777660483996,51.49,78558.78,117.1,-0.00125,0.0,0.21237]
[1777660489031,51.49,78556.39,117.1,-0.00126,0.0,0.21295]
[1777660494066,51.49,78549.91,117.1,-0.00127,0.0,0.21451]
[1777660498094,51.49,78531.68,117.1,-0.00129,0.0,0.21897]
[1777660503129,51.49,78530.45,117.1,-0.0013,0.0,0.21927]
[1777660508164,51.49,78530.24,117.1,-0.0013,0.0,0.21932]
[1777660514206,51.49,78523.11,117.1,-0.00131,0.0,0.22109]
[1777660516219,51.49,78507.39,117.1,-0.00133,0.0,0.22504]
[1777660517228,51.49,78485.84,117.1,-0.00137,0.0,0.23055]
[1777660522264,51.49,78474.11,117.1,-0.00139,0.0,0.2336]
[1777660527298,51.49,78471.77,117.1,-0.00139,0.0,0.23421]
[1777660531327,51.49,78485.66,117.1,-0.00137,0.0,0.23009]
[1777660536365,51.49,78483.66,117.1,-0.00137,0.0,0.2306]
[1777660541400,51.49,78484.79,117.1,-0.00137,0.0,0.23031]
[1777660546441,51.49,78483.75,117.1,-0.00137,0.0,0.23058]
[1777660551476,51.49,78486.58,117.1,-0.00137,0.0,0.22985]
[1777660556511,51.49,78482.52,117.1,-0.00137,0.0,0.2309]
[1777660561545,51.49,78473.92,117.1,-0.00139,0.0,0.23314]
[1777660566584,51.49,78475.73,117.1,-0.00139,0.0,0.23266]
[1777660571619,51.49,78474.25,117.1,-0.00139,0.0,0.23305]
[1777660576654,51.49,78480.87,117.1,-0.00138,0.0,0.23133]
[1777660581689,51.49,78480.46,117.1,-0.00138,0.0,0.23143]
[1777660586724,51.49,78481.28,117.1,-0.00138,0.0,0.23122]
[1777660591759,51.49,78490.52,117.1,-0.00136,0.0,0.22833]
[1777660596794,51.49,78508.58,117.1,-0.00133,0.0,0.22374]
[1777660601829,51.49,78514.57,117.1,-0.00132,0.0,0.22224]
[1777660606864,51.49,78513.67,117.1,-0.00132,0.0,0.22247]
[1777660611921,51.49,78518.8,117.1,-0.00131,0.0,0.22119]
[1777660617964,51.49,78522.96,117.1,-0.0013,0.0,0.22015]
[1777660622999,51.49,78523.9,117.1,-0.0013,0.0,0.21992]
[1777660628036,51.49,78521.49,117.1,-0.00131,0.0,0.22052]
[1777660633071,51.49,78524.05,117.1,-0.0013,0.0,0.21988]
[1777660638105,51.49,78520.08,117.1,-0.00131,0.0,0.22087]
[1777660643141,51.49,78520.21,117.1,-0.00131,0.0,0.22083]
[1777660648176,51.49,78519.88,117.1,-0.00131,0.0,0.22092]
[1777660653211,51.49,78521.43,117.1,-0.0013,0.0,0.22004]
[1777660658246,51.49,78521.0,117.1,-0.0013,0.0,0.22015]
[1777660663280,51.49,78526.65,117.1,-0.00129,0.0,0.21875]
[1777660668316,51.49,78521.14,117.1,-0.0013,0.0,0.22011]
[1777660673351,51.49,78514.77,117.1,-0.00131,0.0,0.2217]
[1777660678386,51.49,78513.99,117.1,-0.00132,0.0,0.22189]
[1777660683421,51.49,78515.13,117.1,-0.00131,0.0,0.22161]
[1777660688456,51.49,78517.97,117.1,-0.00131,0.0,0.2209]
[1777660693491,51.49,78516.53,117.1,-0.00131,0.0,0.22126]
[1777660698527,51.49,78516.21,117.1,-0.00131,0.0,0.22134]
[1777660703562,51.49,78515.59,117.1,-0.00131,0.0,0.22149]
[1777660705578,51.49,78529.69,117.1,-0.00129,0.0,0.218]
[1777660710613,51.49,78538.85,117.1,-0.00127,0.0,0.21576]
[1777660715649,51.49,78534.39,117.1,-0.00128,0.0,0.21636]
[1777660721692,51.49,78533.88,117.1,-0.00128,0.0,0.21649]
[1777660726726,51.49,78532.89,117.1,-0.00128,0.0,0.21673]
[1777660732768,51.49,78532.13,117.1,-0.00128,0.0,0.21692]
[1777660737806,51.49,78531.66,117.1,-0.00128,0.0,0.21703]
[1777660740827,51.49,78517.53,117.1,-0.00131,0.0,0.22052]
[1777660745862,51.49,78513.4,117.1,-0.00131,0.0,0.22155]
[1777660750897,51.49,78513.42,117.1,-0.00131,0.0,0.22154]
[1777660755932,51.49,78511.16,117.1,-0.00132,0.0,0.22211]
[1777660760967,51.49,78511.2,117.1,-0.00132,0.0,0.2221]
[1777660766002,51.49,78507.9,117.1,-0.00132,0.0,0.22293]
[1777660771037,51.49,78505.46,117.1,-0.00132,0.0,0.22304]
[1777660776071,51.49,78501.06,117.1,-0.00133,0.0,0.22415]
[1777660781107,51.49,78500.18,117.1,-0.00133,0.0,0.22437]
[1777660786142,51.49,78499.07,117.1,-0.00133,0.0,0.22466]
[1777660791177,51.49,78516.07,117.1,-0.00131,0.0,0.22039]
[1777660796213,51.49,78519.52,117.1,-0.0013,0.0,0.21954]
[1777660801248,51.49,78518.41,117.1,-0.0013,0.0,0.21981]
[1777660806283,51.49,78518.35,117.1,-0.0013,0.0,0.21983]
[1777660811317,51.49,78502.81,117.1,-0.00133,0.0,0.22371]
[1777660816353,51.49,78503.02,117.1,-0.00133,0.0,0.22366]
[1777660821388,51.49,78494.16,117.1,-0.00134,0.0,0.2259]
[1777660826423,51.49,78493.79,117.1,-0.00134,0.0,0.22599]
[1777660831458,51.49,78494.67,117.1,-0.00134,0.0,0.22527]
[1777660836493,51.49,78495.08,117.1,-0.00134,0.0,0.22517]
[1777660841528,51.49,78494.85,117.1,-0.00134,0.0,0.22523]
[1777660846568,51.49,78477.73,117.1,-0.00137,0.0,0.2296]
[1777660851604,51.49,78466.87,117.1,-0.00139,0.0,0.23242]
[1777660856639,51.49,78467.93,117.1,-0.00138,0.0,0.23214]
[1777660861675,51.49,78462.34,117.1,-0.00139,0.0,0.2336]
[1777660863689,51.49,78446.45,117.1,-0.00142,0.0,0.2378]
[1777660868724,51.49,78445.06,117.1,-0.00142,0.0,0.23817]
[1777660874771,51.49,78447.76,117.1,-0.00142,0.0,0.23745]
[1777660876061,51.49,78447.76,117.1,-0.00142,0.0,0.23745]
[1777660881820,51.49,78452.67,117.1,-0.00141,0.0,0.23615]
[1777660886855,51.49,78450.85,117.1,-0.00141,0.0,0.23663]
[1777660891890,51.49,78453.71,117.1,-0.00141,0.0,0.23536]
[1777660896925,51.49,78454.57,117.1,-0.0014,0.0,0.23513]
[1777660901962,51.49,78453.56,117.1,-0.00141,0.0,0.2354]
[1777660906997,51.49,78461.42,117.1,-0.00139,0.0,0.23333]
[1777660912036,51.49,78472.18,117.1,-0.00137,0.0,0.23053]
[1777660917071,51.49,78473.64,117.1,-0.00137,0.0,0.23015]
[1777660922107,51.49,78460.69,117.1,-0.00139,0.0,0.23352]
[1777660927142,51.49,78455.89,117.1,-0.0014,0.0,0.23478]
[1777660932176,51.49,78453.18,117.1,-0.00141,0.0,0.2355]
[1777660934191,51.49,78435.14,117.1,-0.00144,0.0,0.2403]
[1777660939226,51.49,78441.01,117.1,-0.00143,0.0,0.23873]
[1777660944261,51.49,78440.83,117.1,-0.00143,0.0,0.23877]
[1777660949296,51.49,78440.74,117.1,-0.00143,0.0,0.2388]
[1777660954331,51.49,78443.4,117.1,-0.00142,0.0,0.23757]
[1777660959369,51.49,78446.09,117.1,-0.00142,0.0,0.23685]
[1777660964404,51.49,78445.57,117.1,-0.00142,0.0,0.23699]
[1777660969439,51.49,78445.61,117.1,-0.00142,0.0,0.23698]
[1777660974474,51.49,78439.0,117.1,-0.00143,0.0,0.23874]
[1777660979509,51.49,78425.81,117.1,-0.00145,0.0,0.24229]
[1777660984544,51.49,78423.65,117.1,-0.00146,0.0,0.24287]
[1777660989580,51.49,78430.68,117.1,-0.00144,0.0,0.24097]
[1777660994614,51.49,78435.46,117.1,-0.00143,0.0,0.23969]
[1777660999650,51.49,78427.01,117.1,-0.00145,0.0,0.24196]
[1777661004685,51.49,78421.95,117.1,-0.00146,0.0,0.24334]
[1777661009720,51.49,78418.11,117.1,-0.00147,0.0,0.24438]
[1777661014755,51.49,78418.38,117.1,-0.00146,0.0,0.24378]
[1777661019790,51.49,78418.65,117.1,-0.00146,0.0,0.2437]
[1777661024825,51.49,78419.56,117.1,-0.00146,0.0,0.24345]
[1777661029861,51.49,78429.55,117.1,-0.00144,0.0,0.24075]
[1777661034896,51.49,78427.32,117.1,-0.00145,0.0,0.24135]
[1777661039931,51.49,78422.79,117.1,-0.00145,0.0,0.24258]
[1777661044965,51.49,78423.24,117.1,-0.00145,0.0,0.24246]
[1777661050001,51.49,78424.2,117.1,-0.00145,0.0,0.2422]
[1777661055036,51.49,78430.07,117.1,-0.00144,0.0,0.24061]
[1777661060071,51.49,78429.42,117.1,-0.00144,0.0,0.24079]
[1777661067119,51.49,78427.44,117.1,-0.00145,0.0,0.24132]
[1777661072155,51.49,78428.77,117.1,-0.00144,0.0,0.24043]
[1777661077189,51.49,78429.2,117.1,-0.00144,0.0,0.24032]
[1777661082225,51.49,78428.69,117.1,-0.00144,0.0,0.24046]
[1777661087259,51.49,78428.46,117.1,-0.00144,0.0,0.24052]
[1777661092294,51.49,78428.52,117.1,-0.00144,0.0,0.2405]
[1777661097331,51.49,78428.96,117.1,-0.00144,0.0,0.24038]
[1777661102366,51.49,78427.13,117.1,-0.00144,0.0,0.24088]
[1777661107401,51.49,78427.01,117.1,-0.00144,0.0,0.24091]
[1777661109415,51.49,78411.33,117.1,-0.00147,0.0,0.24517]
[1777661114450,51.49,78400.04,117.1,-0.00149,0.0,0.24828]
[1777661119485,51.49,78395.99,117.1,-0.0015,0.0,0.2494]
[1777661122506,51.49,78412.44,117.1,-0.00147,0.0,0.24486]
[1777661127541,51.49,78413.41,117.1,-0.00147,0.0,0.2446]
[1777661132576,51.49,78413.61,117.1,-0.00146,0.0,0.24401]
[1777661137611,51.49,78414.37,117.1,-0.00146,0.0,0.2438]
[1777661142646,51.49,78416.6,117.1,-0.00146,0.0,0.2432]
[1777661147681,51.49,78417.06,117.1,-0.00146,0.0,0.24307]
[1777661152715,51.49,78415.72,117.1,-0.00146,0.0,0.24344]
[1777661157751,51.49,78415.97,117.1,-0.00146,0.0,0.24337]
[1777661162786,51.49,78408.5,117.1,-0.00147,0.0,0.24541]
[1777661167821,51.49,78406.69,117.1,-0.00148,0.0,0.2459]
[1777661172856,51.49,78410.46,117.1,-0.00147,0.0,0.24487]
[1777661177891,51.49,78410.79,117.1,-0.00147,0.0,0.24478]
[1777661182926,51.49,78413.44,117.1,-0.00146,0.0,0.24406]
[1777661187960,51.49,78410.98,117.1,-0.00147,0.0,0.24473]
[1777661192996,51.49,78409.47,117.1,-0.00147,0.0,0.24461]
[1777661198032,51.49,78408.83,117.1,-0.00147,0.0,0.24478]
[1777661203067,51.49,78409.44,117.1,-0.00147,0.0,0.24462]
[1777661208102,51.49,78419.69,117.1,-0.00145,0.0,0.24183]
[1777661213143,51.49,78417.7,117.1,-0.00145,0.0,0.24237]
[1777661215157,51.49,78436.1,117.1,-0.00142,0.0,0.23743]
[1777661220192,51.49,78437.39,117.1,-0.00142,0.0,0.23708]
[1777661225226,51.49,78437.94,117.1,-0.00142,0.0,0.23694]
[1777661230262,51.49,78438.71,117.1,-0.00142,0.0,0.23673]
[1777661236306,51.49,78439.25,117.1,-0.00142,0.0,0.23659]
[1777661241341,51.49,78438.37,117.1,-0.00142,0.0,0.23682]
[1777661246376,51.49,78436.78,117.1,-0.00142,0.0,0.23725]
[1777661251411,51.49,78437.66,117.1,-0.00142,0.0,0.23649]
[1777661256446,51.49,78439.74,117.1,-0.00141,0.0,0.23594]
[1777661261480,51.49,78433.92,117.1,-0.00142,0.0,0.23748]
[1777661266516,51.49,78435.94,117.1,-0.00142,0.0,0.23695]
[1777661271551,51.49,78438.77,117.1,-0.00141,0.0,0.2362]
[1777661276586,51.49,78440.35,117.1,-0.00141,0.0,0.23578]
[1777661281621,51.49,78442.86,117.1,-0.00141,0.0,0.23512]
[1777661287663,51.49,78444.15,117.1,-0.0014,0.0,0.23478]
[1777661292698,51.49,78444.66,117.1,-0.0014,0.0,0.23464]
[1777661297733,51.49,78437.5,117.1,-0.00142,0.0,0.23653]
[1777661302768,51.49,78433.5,117.1,-0.00142,0.0,0.2376]
[1777661307803,51.49,78433.16,117.1,-0.00142,0.0,0.23769]
[1777661312838,51.49,78433.5,117.1,-0.00142,0.0,0.23708]
[1777661317873,51.49,78432.6,117.1,-0.00142,0.0,0.23731]
[1777661322908,51.49,78436.57,117.1,-0.00141,0.0,0.23626]
[1777661327943,51.49,78434.38,117.1,-0.00142,0.0,0.23684]
[1777661332978,51.49,78434.29,117.1,-0.00142,0.0,0.23687]
[1777661338012,51.49,78435.16,117.1,-0.00142,0.0,0.23663]
[1777661343047,51.49,78439.45,117.1,-0.00141,0.0,0.2355]
[1777661348082,51.49,78440.04,117.1,-0.00141,0.0,0.23534]
[1777661353118,51.49,78439.73,117.1,-0.00141,0.0,0.23542]
[1777661358153,51.49,78435.09,117.1,-0.00142,0.0,0.23665]
[1777661363188,51.49,78447.7,117.1,-0.00139,0.0,0.23333]
[1777661368223,51.49,78451.61,117.1,-0.00139,0.0,0.2323]
[1777661373258,51.49,78453.36,117.1,-0.00138,0.0,0.23134]
[1777661378293,51.49,78453.64,117.1,-0.00138,0.0,0.23126]
[1777661383332,51.49,78453.81,117.1,-0.00138,0.0,0.23122]
[1777661388370,51.49,78465.45,117.1,-0.00136,0.0,0.22821]
[1777661393407,51.49,78472.89,117.1,-0.00135,0.0,0.2263]
[1777661397435,51.49,78487.78,117.1,-0.00132,0.0,0.22253]
[1777661401463,51.49,78506.35,117.1,-0.00129,0.0,0.21791]
[1777661403477,51.49,78491.89,117.1,-0.00132,0.0,0.2215]
[1777661408512,51.49,78482.68,117.1,-0.00133,0.0,0.22382]
[1777661413548,51.49,78480.79,117.1,-0.00134,0.0,0.2243]
[1777661418583,51.49,78484.06,117.1,-0.00133,0.0,0.22347]
[1777661423618,51.49,78485.49,117.1,-0.00133,0.0,0.22311]
[1777661428653,51.49,78485.36,117.1,-0.00133,0.0,0.22314]
[1777661433688,51.49,78482.41,117.1,-0.00133,0.0,0.22339]
[1777661439730,51.49,78481.67,117.1,-0.00133,0.0,0.22358]
[1777661444766,51.49,78481.56,117.1,-0.00133,0.0,0.2236]
[1777661451815,51.49,78477.38,117.1,-0.00134,0.0,0.22466]
[1777661456850,51.49,78482.78,117.1,-0.00133,0.0,0.2233]
[1777661461886,51.49,78489.1,117.1,-0.00132,0.0,0.22171]
[1777661466921,51.49,78489.1,117.1,-0.00132,0.0,0.22171]
[1777661471956,51.49,78486.47,117.1,-0.00132,0.0,0.22237]
[1777661477998,51.49,78486.79,117.1,-0.00132,0.0,0.22229]
[1777661483033,51.49,78488.24,117.1,-0.00132,0.0,0.22192]
[1777661488071,51.49,78486.28,117.1,-0.00132,0.0,0.22242]
[1777661491090,51.49,78470.17,117.1,-0.00135,0.0,0.22599]
[1777661496125,51.49,78465.8,117.1,-0.00135,0.0,0.22711]
[1777661501160,51.49,78465.55,117.1,-0.00135,0.0,0.22717]
[1777661507202,51.49,78464.85,117.1,-0.00136,0.0,0.22735]
[1777661512236,51.49,78466.84,117.1,-0.00135,0.0,0.22684]
[1777661517271,51.49,78454.63,117.1,-0.00137,0.0,0.22999]
[1777661522307,51.49,78451.42,117.1,-0.00138,0.0,0.23082]
[1777661527341,51.49,78447.51,117.1,-0.00139,0.0,0.23184]
[1777661532377,51.49,78447.47,117.1,-0.00139,0.0,0.23185]
[1777661537412,51.49,78446.53,117.1,-0.00139,0.0,0.23209]
[1777661542447,51.49,78446.45,117.1,-0.00139,0.0,0.23211]
[1777661547487,51.49,78446.8,117.1,-0.00139,0.0,0.23202]
[1777661552522,51.49,78447.62,117.1,-0.00138,0.0,0.23129]
[1777661557556,51.49,78437.54,117.1,-0.0014,0.0,0.23393]
[1777661562592,51.49,78436.61,117.1,-0.0014,0.0,0.23418]
[1777661567627,51.49,78437.25,117.1,-0.0014,0.0,0.23401]
[1777661572665,51.49,78437.57,117.1,-0.0014,0.0,0.23392]
[1777661577700,51.49,78437.38,117.1,-0.0014,0.0,0.23397]
[1777661582735,51.49,78436.75,117.1,-0.0014,0.0,0.23414]
[1777661587770,51.49,78436.96,117.1,-0.0014,0.0,0.23408]
[1777661591798,51.49,78421.79,117.1,-0.00143,0.0,0.23811]
[1777661596833,51.49,78421.82,117.1,-0.00143,0.0,0.2381]
[1777661601868,51.49,78424.7,117.1,-0.00142,0.0,0.23733]
[1777661606903,51.49,78426.4,117.1,-0.00142,0.0,0.23688]
[1777661611937,51.49,78421.16,117.1,-0.00143,0.0,0.23775]
[1777661616973,51.49,78421.54,117.1,-0.00143,0.0,0.23765]
[1777661622008,51.49,78421.53,117.1,-0.00143,0.0,0.23765]
[1777661627043,51.49,78423.2,117.1,-0.00142,0.0,0.23721]
[1777661632077,51.49,78427.03,117.1,-0.00142,0.0,0.23619]
[1777661637112,51.49,78425.23,117.1,-0.00142,0.0,0.23667]
[1777661642148,51.49,78424.55,117.1,-0.00142,0.0,0.23685]
[1777661648189,51.49,78423.88,117.1,-0.00142,0.0,0.23703]
[1777661653225,51.49,78424.55,117.1,-0.00142,0.0,0.23685]
[1777661658295,51.49,78424.65,117.1,-0.00142,0.0,0.23682]
[1777661663330,51.49,78424.94,117.1,-0.00142,0.0,0.23674]
[1777661668365,51.49,78425.02,117.1,-0.00142,0.0,0.23672]
[1777661673403,51.49,78426.31,117.1,-0.00141,0.0,0.23586]
[1777661678438,51.49,78428.22,117.1,-0.00141,0.0,0.23535]
[1777661683474,51.49,78428.05,117.1,-0.00141,0.0,0.2354]
[1777661688512,51.49,78424.45,117.1,-0.00142,0.0,0.23635]
[1777661693547,51.49,78424.26,117.1,-0.00142,0.0,0.2364]
[1777661698582,51.49,78424.58,117.1,-0.00142,0.0,0.23632]
[1777661703617,51.49,78432.27,117.1,-0.0014,0.0,0.23428]
[1777661708652,51.49,78432.83,117.1,-0.0014,0.0,0.23414]
[1777661713687,51.49,78432.8,117.1,-0.0014,0.0,0.23415]
[1777661718722,51.49,78431.85,117.1,-0.0014,0.0,0.2344]
[1777661723757,51.49,78431.22,117.1,-0.0014,0.0,0.23456]
[1777661728792,51.49,78430.04,117.1,-0.00141,0.0,0.23487]
[1777661732822,51.49,78431.87,117.1,-0.0014,0.0,0.23387]
[1777661734836,51.49,78431.9,117.1,-0.0014,0.0,0.23387]
[1777661742892,51.49,78431.94,117.1,-0.0014,0.0,0.23385]
[1777661748934,51.49,78434.14,117.1,-0.0014,0.0,0.23328]
[1777661753969,51.49,78442.77,117.1,-0.00138,0.0,0.23102]
[1777661759003,51.49,78445.68,117.1,-0.00138,0.0,0.23027]
[1777661764040,51.49,78446.01,117.1,-0.00138,0.0,0.23018]
[1777661769077,51.49,78446.6,117.1,-0.00138,0.0,0.23003]
[1777661774112,51.49,78442.87,117.1,-0.00138,0.0,0.231]
[1777661779147,51.49,78436.83,117.1,-0.00139,0.0,0.23257]
[1777661784182,51.49,78437.76,117.1,-0.00139,0.0,0.23233]
[1777661789217,51.49,78430.29,117.1,-0.0014,0.0,0.23429]
[1777661794252,51.49,78431.06,117.1,-0.0014,0.0,0.23357]
[1777661798280,51.49,78416.25,117.1,-0.00143,0.0,0.23749]
[1777661803315,51.49,78414.88,117.1,-0.00143,0.0,0.23786]
[1777661807352,51.49,78397.68,117.1,-0.00146,0.0,0.24249]
[1777661808359,51.49,78383.33,117.1,-0.00148,0.0,0.24642]
[1777661813394,51.49,78378.54,117.1,-0.00149,0.0,0.24774]
[1777661818429,51.49,78379.1,117.1,-0.00149,0.0,0.24759]
[1777661823464,51.49,78375.21,117.1,-0.0015,0.0,0.24867]
[1777661828500,51.49,78374.34,117.1,-0.0015,0.0,0.24891]
[1777661833535,51.49,78376.69,117.1,-0.0015,0.0,0.24826]
[1777661838569,51.49,78379.06,117.1,-0.00149,0.0,0.2476]
[1777661843604,51.49,78377.38,117.1,-0.0015,0.0,0.24807]
[1777661848640,51.49,78377.7,117.1,-0.0015,0.0,0.24798]
[1777661851662,51.49,78391.2,117.1,-0.00147,0.0,0.24372]
[1777661856697,51.49,78389.84,117.1,-0.00147,0.0,0.2441]
[1777661861732,51.49,78390.73,117.1,-0.00147,0.0,0.24385]
[1777661866767,51.49,78392.75,117.1,-0.00146,0.0,0.2433]
[1777661871802,51.49,78391.29,117.1,-0.00147,0.0,0.2437]
[1777661876837,51.49,78392.27,117.1,-0.00147,0.0,0.24343]
[1777661881872,51.49,78386.26,117.1,-0.00148,0.0,0.24508]
[1777661886906,51.49,78387.68,117.1,-0.00147,0.0,0.24469]
[1777661891942,51.49,78390.38,117.1,-0.00147,0.0,0.24395]
[1777661896977,51.49,78389.73,117.1,-0.00147,0.0,0.24413]
[1777661902014,51.49,78393.01,117.1,-0.00146,0.0,0.24323]
[1777661907049,51.49,78400.54,117.1,-0.00145,0.0,0.24118]
[1777661912084,51.49,78398.8,117.1,-0.00145,0.0,0.24113]
[1777661917119,51.49,78398.79,117.1,-0.00145,0.0,0.24113]
[1777661922154,51.49,78398.6,117.1,-0.00145,0.0,0.24118]
[1777661927189,51.49,78399.35,117.1,-0.00145,0.0,0.24098]
[1777661932224,51.49,78403.73,117.1,-0.00144,0.0,0.23979]
[1777661937258,51.49,78403.77,117.1,-0.00144,0.0,0.23978]
[1777661942295,51.49,78400.22,117.1,-0.00145,0.0,0.24074]
[1777661947330,51.49,78407.66,117.1,-0.00143,0.0,0.23874]
[1777661953372,51.49,78409.75,117.1,-0.00143,0.0,0.23818]
[1777661958407,51.49,78409.27,117.1,-0.00143,0.0,0.23831]
[1777661963442,51.49,78422.57,117.1,-0.00141,0.0,0.23477]
[1777661968477,51.49,78422.14,117.1,-0.00141,0.0,0.23488]
[1777661973512,51.49,78426.25,117.1,-0.0014,0.0,0.23328]
[1777661978547,51.49,78427.21,117.1,-0.0014,0.0,0.23303]
[1777661983581,51.49,78425.62,117.1,-0.0014,0.0,0.23345]
[1777661988617,51.49,78426.24,117.1,-0.0014,0.0,0.23329]
[1777661993652,51.49,78423.66,117.1,-0.0014,0.0,0.23396]
[1777661998687,51.49,78424.12,117.1,-0.0014,0.0,0.23384]
[1777662001710,51.49,78444.71,117.1,-0.00137,0.0,0.22848]
[1777662006745,51.49,78444.88,117.1,-0.00137,0.0,0.22843]
[1777662011780,51.49,78445.06,117.1,-0.00137,0.0,0.22839]
[1777662016815,51.49,78444.85,117.1,-0.00137,0.0,0.22844]
[1777662021850,51.49,78443.44,117.1,-0.00137,0.0,0.22881]
[1777662025878,51.49,78427.37,117.1,-0.0014,0.0,0.23299]
[1777662030913,51.49,78419.62,117.1,-0.00141,0.0,0.23503]
[1777662035951,51.49,78420.26,117.1,-0.00141,0.0,0.23434]
[1777662040984,51.49,78428.04,117.1,-0.00139,0.0,0.2323]
[1777662046021,51.49,78424.77,117.1,-0.0014,0.0,0.23315]
[1777662051057,51.49,78423.43,117.1,-0.0014,0.0,0.23351]
[1777662056092,51.49,78424.23,117.1,-0.0014,0.0,0.2333]
[1777662061127,51.49,78424.99,117.1,-0.0014,0.0,0.2331]
[1777662066162,51.49,78432.76,117.1,-0.00138,0.0,0.23106]
[1777662071197,51.49,78433.26,117.1,-0.00138,0.0,0.23093]
[1777662076235,51.49,78435.67,117.1,-0.00138,0.0,0.23031]
[1777662081268,51.49,78435.86,117.1,-0.00138,0.0,0.23026]
[1777662086303,51.49,78429.05,117.1,-0.00139,0.0,0.23203]
[1777662091338,51.49,78432.55,117.1,-0.00138,0.0,0.23061]
[1777662096373,51.49,78431.97,117.1,-0.00138,0.0,0.23076]
[1777662101408,51.49,78431.71,117.1,-0.00138,0.0,0.23083]
[1777662106443,51.49,78423.09,117.1,-0.0014,0.0,0.23308]
[1777662111478,51.49,78418.91,117.1,-0.00141,0.0,0.23418]
[1777662116513,51.49,78419.24,117.1,-0.0014,0.0,0.23409]
[1777662121548,51.49,78415.76,117.1,-0.00141,0.0,0.23501]
[1777662126583,51.49,78409.4,117.1,-0.00142,0.0,0.2367]
[1777662131617,51.49,78417.99,117.1,-0.00141,0.0,0.23442]
[1777662136653,51.49,78421.96,117.1,-0.0014,0.0,0.23338]
[1777662141688,51.49,78422.32,117.1,-0.0014,0.0,0.23328]
[1777662146723,51.49,78435.4,117.1,-0.00138,0.0,0.22987]
[1777662151758,51.49,78435.99,117.1,-0.00137,0.0,0.2292]
[1777662154782,51.49,78458.96,117.1,-0.00133,0.0,0.22333]
[1777662159817,51.49,78457.75,117.1,-0.00134,0.0,0.22363]
[1777662161831,51.49,78472.33,117.1,-0.00131,0.0,0.21997]
[1777662165859,51.49,78488.35,117.1,-0.00129,0.0,0.21601]
[1777662170894,51.49,78480.44,117.1,-0.0013,0.0,0.21796]
[1777662175929,51.49,78479.53,117.1,-0.0013,0.0,0.21818]
[1777662180964,51.49,78470.92,117.1,-0.00131,0.0,0.22032]
[1777662185999,51.49,78471.93,117.1,-0.00131,0.0,0.22007]
[1777662191034,51.49,78470.87,117.1,-0.00131,0.0,0.22034]
[1777662196069,51.49,78464.9,117.1,-0.00132,0.0,0.22183]
[1777662202111,51.49,78466.39,117.1,-0.00132,0.0,0.22146]
[1777662207146,51.49,78465.49,117.1,-0.00132,0.0,0.22168]
[1777662212181,51.49,78457.87,117.1,-0.00133,0.0,0.2231]
[1777662214196,51.49,78434.92,117.1,-0.00137,0.0,0.22897]
[1777662220240,51.49,78434.27,117.1,-0.00137,0.0,0.22914]
[1777662225274,51.49,78433.71,117.1,-0.00137,0.0,0.22928]
[1777662230309,51.49,78434.89,117.1,-0.00137,0.0,0.22898]
[1777662235344,51.49,78446.15,117.1,-0.00135,0.0,0.22608]
[1777662240984,51.49,78445.22,117.1,-0.00135,0.0,0.22632]
[1777662246429,51.49,78445.27,117.1,-0.00135,0.0,0.22631]
[1777662251464,51.49,78445.19,117.1,-0.00135,0.0,0.22633]
[1777662257506,51.49,78442.0,117.1,-0.00136,0.0,0.22715]
[1777662262541,51.49,78441.28,117.1,-0.00136,0.0,0.22733]
[1777662267575,51.49,78435.56,117.1,-0.00137,0.0,0.2288]
[1777662272611,51.49,78435.49,117.1,-0.00137,0.0,0.22831]
[1777662277645,51.49,78436.64,117.1,-0.00137,0.0,0.22802]
[1777662282681,51.49,78445.59,117.1,-0.00135,0.0,0.22572]
[1777662287716,51.49,78443.71,117.1,-0.00135,0.0,0.2262]
[1777662292757,51.49,78454.02,117.1,-0.00134,0.0,0.22358]
[1777662296467,51.49,78460.18,117.1,-0.00133,0.0,0.22202]
[1777662296785,51.49,78459.67,117.1,-0.00133,0.0,0.22215]
[1777662301820,51.49,78471.18,117.1,-0.00131,0.0,0.21927]
[1777662304286,51.49,78472.66,117.1,-0.00131,0.0,0.2189]
[1777662304841,51.49,78472.64,117.1,-0.00131,0.0,0.21891]
[1777662309876,51.49,78481.12,117.1,-0.00129,0.0,0.21681]
[1777662315918,51.49,78480.99,117.1,-0.00129,0.0,0.21684]
[1777662322967,51.49,78481.04,117.1,-0.00129,0.0,0.21683]
[1777662328002,51.49,78480.85,117.1,-0.00129,0.0,0.21688]
[1777662333038,51.49,78475.06,117.1,-0.0013,0.0,0.21782]
[1777662338073,51.49,78475.65,117.1,-0.0013,0.0,0.21767]
[1777662343108,51.49,78488.68,117.1,-0.00128,0.0,0.21447]
[1777662348143,51.49,78495.83,117.1,-0.00126,0.0,0.21273]
[1777662353178,51.49,78489.25,117.1,-0.00128,0.0,0.21433]
[1777662358214,51.49,78491.05,117.1,-0.00127,0.0,0.21389]
[1777662363249,51.49,78495.01,117.1,-0.00127,0.0,0.21293]
[1777662367279,51.49,78515.65,117.1,-0.00123,0.0,0.20798]
[1777662372315,51.49,78523.8,117.1,-0.00122,0.0,0.20606]
[1777662377349,51.49,78533.35,117.1,-0.00121,0.0,0.20382]
[1777662383392,51.49,78534.17,117.1,-0.00121,0.0,0.20363]
[1777662388427,51.49,78534.26,117.1,-0.0012,0.0,0.20361]
[1777662393474,51.49,78535.38,117.1,-0.0012,0.0,0.20288]
[1777662398513,51.49,78536.55,117.1,-0.0012,0.0,0.20261]
[1777662403551,51.49,78537.74,117.1,-0.0012,0.0,0.20234]
[1777662408588,51.49,78525.66,117.1,-0.00122,0.0,0.20515]
[1777662413624,51.49,78527.44,117.1,-0.00121,0.0,0.20473]
[1777662418664,51.49,78529.53,117.1,-0.00121,0.0,0.20424]
[1777662423694,51.49,78530.2,117.1,-0.00121,0.0,0.20409]
[1777662428729,51.49,78530.0,117.1,-0.00121,0.0,0.20414]
[1777662433764,51.49,78530.79,117.1,-0.00121,0.0,0.20395]
[1777662438799,51.49,78528.66,117.1,-0.00121,0.0,0.20445]
[1777662444840,51.49,78537.21,117.1,-0.0012,0.0,0.20246]
[1777662449876,51.49,78536.93,117.1,-0.0012,0.0,0.20252]
[1777662454910,51.49,78533.94,117.1,-0.0012,0.0,0.20275]
[1777662459946,51.49,78532.98,117.1,-0.0012,0.0,0.20298]
[1777662464981,51.49,78523.56,117.1,-0.00122,0.0,0.20517]
[1777662470016,51.49,78520.46,117.1,-0.00122,0.0,0.2059]
[1777662475050,51.49,78519.95,117.1,-0.00122,0.0,0.20602]
[1777662480086,51.49,78519.47,117.1,-0.00122,0.0,0.20614]
[1777662485121,51.49,78515.22,117.1,-0.00123,0.0,0.20714]
[1777662490156,51.49,78513.94,117.1,-0.00123,0.0,0.20744]
[1777662498212,51.49,78516.66,117.1,-0.00123,0.0,0.2068]
[1777662503247,51.49,78516.56,117.1,-0.00123,0.0,0.20682]
[1777662508281,51.49,78508.66,117.1,-0.00124,0.0,0.2087]
[1777662513317,51.49,78506.64,117.1,-0.00124,0.0,0.2087]
[1777662518353,51.49,78516.08,117.1,-0.00122,0.0,0.20646]
[1777662523388,51.49,78508.47,117.1,-0.00124,0.0,0.20827]
[1777662528423,51.49,78506.02,117.1,-0.00124,0.0,0.20885]
[1777662534465,51.49,78506.04,117.1,-0.00124,0.0,0.20885]
[1777662539500,51.49,78506.57,117.1,-0.00124,0.0,0.20872]
[1777662544535,51.49,78505.12,117.1,-0.00124,0.0,0.20907]
[1777662549570,51.49,78505.15,117.1,-0.00124,0.0,0.20906]
[1777662554605,51.49,78505.03,117.1,-0.00124,0.0,0.20909]
[1777662559640,51.49,78507.41,117.1,-0.00124,0.0,0.20852]
[1777662564675,51.49,78507.52,117.1,-0.00124,0.0,0.20849]
[1777662569710,51.49,78506.99,117.1,-0.00124,0.0,0.20862]
[1777662575752,51.49,78506.33,117.1,-0.00124,0.0,0.2083]
[1777662580788,51.49,78512.26,117.1,-0.00123,0.0,0.2069]
[1777662585822,51.49,78506.02,117.1,-0.00124,0.0,0.20838]
[1777662590857,51.49,78503.62,117.1,-0.00124,0.0,0.20895]
[1777662595892,51.49,78505.03,117.1,-0.00124,0.0,0.20861]
[1777662600927,51.49,78507.01,117.1,-0.00124,0.0,0.20814]
[1777662605963,51.49,78497.02,117.1,-0.00125,0.0,0.21053]
[1777662611119,51.49,78487.14,117.1,-0.00127,0.0,0.21291]
[1777662617044,51.49,78483.96,117.1,-0.00127,0.0,0.21368]
[1777662622078,51.49,78484.06,117.1,-0.00127,0.0,0.21366]
[1777662627114,51.49,78481.85,117.1,-0.00128,0.0,0.2142]
[1777662633156,51.49,78484.37,117.1,-0.00127,0.0,0.2131]
[1777662638191,51.49,78485.82,117.1,-0.00127,0.0,0.21275]
[1777662643227,51.49,78510.77,117.1,-0.00123,0.0,0.20678]
[1777662648262,51.49,78505.42,117.1,-0.00124,0.0,0.20804]
[1777662653297,51.49,78508.62,117.1,-0.00123,0.0,0.20729]
[1777662658332,51.49,78504.56,117.1,-0.00124,0.0,0.20825]
[1777662663367,51.49,78507.85,117.1,-0.00123,0.0,0.20747]
[1777662668402,51.49,78502.98,117.1,-0.00124,0.0,0.20863]
[1777662673437,51.49,78503.92,117.1,-0.00124,0.0,0.2084]
[1777662678472,51.49,78503.75,117.1,-0.00124,0.0,0.20844]
[1777662683507,51.49,78503.3,117.1,-0.00124,0.0,0.20855]
[1777662688542,51.49,78503.05,117.1,-0.00124,0.0,0.20861]
[1777662693580,51.49,78498.5,117.1,-0.00124,0.0,0.20922]
[1777662699622,51.49,78489.38,117.1,-0.00126,0.0,0.21141]
[1777662704657,51.49,78491.58,117.1,-0.00125,0.0,0.21088]
[1777662709692,51.49,78487.98,117.1,-0.00126,0.0,0.21175]
[1777662714727,51.49,78479.79,117.1,-0.00127,0.0,0.21373]
[1777662720769,51.49,78477.85,117.1,-0.00128,0.0,0.2142]
[1777662725804,51.49,78478.28,117.1,-0.00128,0.0,0.2141]
[1777662730839,51.49,78477.17,117.1,-0.00128,0.0,0.21437]
[1777662735876,51.49,78481.22,117.1,-0.00127,0.0,0.21338]
[1777662740911,51.49,78474.03,117.1,-0.00128,0.0,0.21514]
[1777662745946,51.49,78460.52,117.1,-0.0013,0.0,0.21847]
[1777662750980,51.49,78467.03,117.1,-0.00129,0.0,0.21686]
[1777662756016,51.49,78467.42,117.1,-0.00129,0.0,0.21627]
[1777662761051,51.49,78469.01,117.1,-0.00129,0.0,0.21588]
[1777662761938,51.49,78469.01,117.1,-0.00129,0.0,0.21588]
[1777662767092,51.49,78476.87,117.1,-0.00128,0.0,0.21396]
[1777662772128,51.49,78477.32,117.1,-0.00127,0.0,0.21385]
[1777662777164,51.49,78469.83,117.1,-0.00129,0.0,0.21568]
[1777662778981,51.49,78469.86,117.1,-0.00129,0.0,0.21567]
[1777662784214,51.49,78466.46,117.1,-0.00129,0.0,0.21651]
[1777662789249,51.49,78466.46,117.1,-0.00129,0.0,0.21651]
[1777662794284,51.49,78466.62,117.1,-0.00129,0.0,0.21647]
[1777662796021,51.49,78466.3,117.1,-0.00129,0.0,0.21655]
[1777662801334,51.49,78466.22,117.1,-0.00129,0.0,0.21657]
[1777662806368,51.49,78466.9,117.1,-0.00129,0.0,0.2164]
[1777662808383,51.49,78487.27,117.1,-0.00126,0.0,0.21144]
[1777662813043,51.49,78492.1,117.1,-0.00125,0.0,0.2098]
[1777662818453,51.49,78492.91,117.1,-0.00125,0.0,0.2096]
[1777662823488,51.49,78493.87,117.1,-0.00125,0.0,0.20937]
[1777662828523,51.49,78494.32,117.1,-0.00124,0.0,0.20926]
[1777662830071,51.49,78496.29,117.1,-0.00124,0.0,0.20879]
[1777662835572,51.49,78494.76,117.1,-0.00124,0.0,0.20916]
[1777662840607,51.49,78493.09,117.1,-0.00125,0.0,0.20956]
[1777662845642,51.49,78493.14,117.1,-0.00125,0.0,0.20955]
[1777662847111,51.49,78493.14,117.1,-0.00125,0.0,0.20955]
[1777662852690,51.49,78493.56,117.1,-0.00125,0.0,0.20945]
[1777662857726,51.49,78493.83,117.1,-0.00125,0.0,0.20938]
[1777662862760,51.49,78500.67,117.1,-0.00123,0.0,0.20775]
[1777662864135,51.49,78500.67,117.1,-0.00123,0.0,0.20775]
[1777662869810,51.49,78497.79,117.1,-0.00124,0.0,0.20844]
[1777662874845,51.49,78498.12,117.1,-0.00124,0.0,0.20788]
[1777662879880,51.49,78498.89,117.1,-0.00123,0.0,0.2077]
[1777662884915,51.49,78499.57,117.1,-0.00123,0.0,0.20754]
[1777662889950,51.49,78499.82,117.1,-0.00123,0.0,0.20748]
[1777662895992,51.49,78499.54,117.1,-0.00123,0.0,0.20755]
[1777662901030,51.49,78491.04,117.1,-0.00125,0.0,0.20957]
[1777662907072,51.49,78491.2,117.1,-0.00125,0.0,0.20953]
[1777662912107,51.49,78491.08,117.1,-0.00125,0.0,0.20956]
[1777662918149,51.49,78491.66,117.1,-0.00125,0.0,0.20942]
[1777662923184,51.49,78495.81,117.1,-0.00124,0.0,0.20843]
[1777662928218,51.49,78491.83,117.1,-0.00125,0.0,0.20938]
[1777662933254,51.49,78493.29,117.1,-0.00124,0.0,0.20856]
[1777662938289,51.49,78480.81,117.1,-0.00126,0.0,0.21155]
[1777662943324,51.49,78476.28,117.1,-0.00127,0.0,0.21265]
[1777662948358,51.49,78479.33,117.1,-0.00126,0.0,0.21191]
[1777662953394,51.49,78479.32,117.1,-0.00126,0.0,0.21191]
[1777662958429,51.49,78481.79,117.1,-0.00126,0.0,0.21132]
[1777662963465,51.49,78481.03,117.1,-0.00126,0.0,0.2115]
[1777662968500,51.49,78481.14,117.1,-0.00126,0.0,0.21147]
[1777662973540,51.49,78481.75,117.1,-0.00126,0.0,0.21133]
[1777662979581,51.49,78482.34,117.1,-0.00126,0.0,0.21118]
[1777662984617,51.49,78482.13,117.1,-0.00126,0.0,0.21123]
[1777662989652,51.49,78481.31,117.1,-0.00126,0.0,0.21143]
[1777662995694,51.49,78481.56,117.1,-0.00126,0.0,0.21089]
[1777662997708,51.49,78464.09,117.1,-0.00128,0.0,0.21514]
[1777663001737,51.49,78447.76,117.1,-0.00131,0.0,0.21918]
[1777663006772,51.49,78439.41,117.1,-0.00133,0.0,0.22127]
[1777663011807,51.49,78435.27,117.1,-0.00133,0.0,0.22231]
[1777663016842,51.49,78435.27,117.1,-0.00133,0.0,0.22231]
[1777663021877,51.49,78429.69,117.1,-0.00134,0.0,0.22372]
[1777663026911,51.49,78433.45,117.1,-0.00133,0.0,0.22277]
[1777663031948,51.49,78435.8,117.1,-0.00133,0.0,0.22218]
[1777663036982,51.49,78435.9,117.1,-0.00133,0.0,0.22215]
[1777663042018,51.49,78435.9,117.1,-0.00133,0.0,0.22215]
[1777663044032,51.49,78419.41,117.1,-0.00136,0.0,0.22635]
[1777663049067,51.49,78417.37,117.1,-0.00136,0.0,0.22687]
[1777663054102,51.49,78415.82,117.1,-0.00136,0.0,0.22676]
[1777663059137,51.49,78418.56,117.1,-0.00136,0.0,0.22606]
[1777663064172,51.49,78421.25,117.1,-0.00135,0.0,0.22537]
[1777663069207,51.49,78431.19,117.1,-0.00134,0.0,0.22284]
[1777663074242,51.49,78432.55,117.1,-0.00133,0.0,0.2225]
[1777663079277,51.49,78434.32,117.1,-0.00133,0.0,0.22205]
[1777663084312,51.49,78429.06,117.1,-0.00134,0.0,0.22338]
[1777663089350,51.49,78422.41,117.1,-0.00135,0.0,0.22507]
[1777663094383,51.49,78421.79,117.1,-0.00135,0.0,0.22523]
[1777663099418,51.49,78411.68,117.1,-0.00137,0.0,0.22783]
[1777663103453,51.49,78392.9,117.1,-0.0014,0.0,0.23273]
[1777663108488,51.49,78390.69,117.1,-0.00141,0.0,0.23331]
[1777663113523,51.49,78378.84,117.1,-0.00142,0.0,0.23593]
[1777663118558,51.49,78379.45,117.1,-0.00142,0.0,0.23577]
[1777663123593,51.49,78381.13,117.1,-0.00142,0.0,0.23532]
[1777663128628,51.49,78380.87,117.1,-0.00142,0.0,0.23539]
[1777663128915,51.49,78380.87,117.1,-0.00142,0.0,0.23539]
[1777663138699,51.49,78380.81,117.1,-0.00142,0.0,0.2354]
[1777663142729,51.49,78345.79,117.1,-0.00148,0.0,0.24488]
[1777663147764,51.49,78347.56,117.1,-0.00148,0.0,0.2444]
[1777663152799,51.49,78361.77,117.1,-0.00145,0.0,0.24052]
[1777663157833,51.49,78365.52,117.1,-0.00145,0.0,0.2395]
[1777663162869,51.49,78359.18,117.1,-0.00146,0.0,0.24122]
[1777663167905,51.49,78361.36,117.1,-0.00145,0.0,0.24063]
[1777663172940,51.49,78367.85,117.1,-0.00144,0.0,0.23834]
[1777663177975,51.49,78367.38,117.1,-0.00144,0.0,0.23847]
[1777663183010,51.49,78369.46,117.1,-0.00144,0.0,0.23791]
[1777663188045,51.49,78370.38,117.1,-0.00144,0.0,0.23766]
[1777663193080,51.49,78370.49,117.1,-0.00144,0.0,0.23763]
[1777663198115,51.49,78370.12,117.1,-0.00144,0.0,0.23773]
[1777663203150,51.49,78365.89,117.1,-0.00144,0.0,0.23887]
[1777663208185,51.49,78367.63,117.1,-0.00144,0.0,0.2384]
[1777663213220,51.49,78363.47,117.1,-0.00145,0.0,0.23952]
[1777663218255,51.49,78364.98,117.1,-0.00145,0.0,0.23912]
[1777663223290,51.49,78367.27,117.1,-0.00144,0.0,0.2385]
[1777663229332,51.49,78368.0,117.1,-0.00144,0.0,0.2383]
[1777663234367,51.49,78367.96,117.1,-0.00144,0.0,0.23778]
[1777663240409,51.49,78367.95,117.1,-0.00144,0.0,0.23779]
[1777663245445,51.49,78367.91,117.1,-0.00144,0.0,0.2378]
[1777663250480,51.49,78358.95,117.1,-0.00145,0.0,0.24021]
[1777663255515,51.49,78367.07,117.1,-0.00144,0.0,0.23802]
[1777663260550,51.49,78371.45,117.1,-0.00143,0.0,0.23685]
[1777663262564,51.49,78386.84,117.1,-0.0014,0.0,0.23276]
[1777663267600,51.49,78390.22,117.1,-0.0014,0.0,0.23187]
[1777663272635,51.49,78390.57,117.1,-0.0014,0.0,0.23178]
[1777663277670,51.49,78394.47,117.1,-0.00139,0.0,0.23076]
[1777663282705,51.49,78401.33,117.1,-0.00138,0.0,0.22897]
[1777663287740,51.49,78400.79,117.1,-0.00138,0.0,0.22911]
[1777663292778,51.49,78395.1,117.1,-0.00139,0.0,0.23008]
[1777663297813,51.49,78386.42,117.1,-0.0014,0.0,0.23235]
[1777663302847,51.49,78383.39,117.1,-0.00141,0.0,0.23315]
[1777663307883,51.49,78382.95,117.1,-0.00141,0.0,0.23327]
[1777663312918,51.49,78384.96,117.1,-0.0014,0.0,0.23274]
[1777663317953,51.49,78387.08,117.1,-0.0014,0.0,0.23218]
[1777663322988,51.49,78387.56,117.1,-0.0014,0.0,0.23205]
[1777663328023,51.49,78387.72,117.1,-0.0014,0.0,0.23201]
[1777663333058,51.49,78381.26,117.1,-0.00141,0.0,0.23371]
[1777663338094,51.49,78378.84,117.1,-0.00141,0.0,0.23435]
[1777663343129,51.49,78371.64,117.1,-0.00143,0.0,0.23627]
[1777663348164,51.49,78370.76,117.1,-0.00143,0.0,0.23651]
[1777663353199,51.49,78370.59,117.1,-0.00143,0.0,0.23602]
[1777663358234,51.49,78370.52,117.1,-0.00143,0.0,0.23604]
[1777663366290,51.49,78374.72,117.1,-0.00142,0.0,0.23492]
[1777663371325,51.49,78378.67,117.1,-0.00141,0.0,0.23388]
[1777663376359,51.49,78379.29,117.1,-0.00141,0.0,0.23371]
[1777663381394,51.49,78376.46,117.1,-0.00142,0.0,0.23446]
[1777663386430,51.49,78374.93,117.1,-0.00142,0.0,0.23487]
[1777663391465,51.49,78372.08,117.1,-0.00142,0.0,0.23563]
[1777663395498,51.49,78393.75,117.1,-0.00138,0.0,0.22992]
[1777663400533,51.49,78397.68,117.1,-0.00138,0.0,0.22889]
[1777663405567,51.49,78401.76,117.1,-0.00137,0.0,0.22784]
[1777663410604,51.49,78403.31,117.1,-0.00137,0.0,0.22744]
[1777663415639,51.49,78405.89,117.1,-0.00136,0.0,0.22626]
[1777663420674,51.49,78407.4,117.1,-0.00136,0.0,0.22587]
[1777663425710,51.49,78404.84,117.1,-0.00136,0.0,0.22653]
[1777663430745,51.49,78398.49,117.1,-0.00137,0.0,0.22817]
[1777663435781,51.49,78397.86,117.1,-0.00137,0.0,0.22833]
[1777663440816,51.49,78398.04,117.1,-0.00137,0.0,0.22829]
[1777663445852,51.49,78398.65,117.1,-0.00137,0.0,0.22813]
[1777663451895,51.49,78398.64,117.1,-0.00137,0.0,0.22813]
[1777663457937,51.49,78399.12,117.1,-0.00137,0.0,0.22801]
[1777663462972,51.49,78400.26,117.1,-0.00137,0.0,0.22771]
[1777663468012,51.49,78399.15,117.1,-0.00137,0.0,0.228]
[1777663473043,51.49,78395.97,117.1,-0.00137,0.0,0.22831]
[1777663479084,51.49,78397.22,117.1,-0.00137,0.0,0.22799]
[1777663484119,51.49,78402.69,117.1,-0.00136,0.0,0.22657]
[1777663489153,51.49,78402.69,117.1,-0.00136,0.0,0.22657]
[1777663494194,51.49,78403.38,117.1,-0.00136,0.0,0.2264]
[1777663499227,51.49,78400.85,117.1,-0.00137,0.0,0.22705]
[1777663504263,51.49,78401.49,117.1,-0.00137,0.0,0.22688]
[1777663509297,51.49,78401.14,117.1,-0.00137,0.0,0.22697]
[1777663514333,51.49,78401.43,117.1,-0.00137,0.0,0.2269]
[1777663517354,51.49,78425.6,117.1,-0.00132,0.0,0.22075]
[1777663522389,51.49,78435.1,117.1,-0.00131,0.0,0.21837]
[1777663527424,51.49,78447.67,117.1,-0.00129,0.0,0.21526]
[1777663532458,51.49,78449.42,117.1,-0.00128,0.0,0.21434]
[1777663537493,51.49,78449.26,117.1,-0.00128,0.0,0.21438]
[1777663542529,51.49,78440.91,117.1,-0.0013,0.0,0.21643]
[1777663547564,51.49,78442.74,117.1,-0.00129,0.0,0.21598]
[1777663552598,51.49,78444.89,117.1,-0.00129,0.0,0.21545]
[1777663557634,51.49,78444.69,117.1,-0.00129,0.0,0.2155]
[1777663562670,51.49,78445.73,117.1,-0.00129,0.0,0.21525]
[1777663568712,51.49,78445.97,117.1,-0.00129,0.0,0.21519]
[1777663574756,51.49,78444.25,117.1,-0.00129,0.0,0.21561]
[1777663579789,51.49,78444.27,117.1,-0.00129,0.0,0.21561]
[1777663584824,51.49,78441.57,117.1,-0.0013,0.0,0.21627]
[1777663589859,51.49,78442.12,117.1,-0.00129,0.0,0.21614]
[1777663594894,51.49,78443.88,117.1,-0.00129,0.0,0.21521]
[1777663599929,51.49,78443.1,117.1,-0.00129,0.0,0.2154]
[1777663604964,51.49,78445.55,117.1,-0.00129,0.0,0.2148]
[1777663609999,51.49,78447.55,117.1,-0.00128,0.0,0.21431]
[1777663615034,51.49,78447.36,117.1,-0.00128,0.0,0.21436]
[1777663620069,51.49,78441.76,117.1,-0.00129,0.0,0.21573]
[1777663625104,51.49,78439.29,117.1,-0.0013,0.0,0.21634]
[1777663630138,51.49,78439.06,117.1,-0.0013,0.0,0.2164]
[1777663633160,51.49,78425.06,117.1,-0.00132,0.0,0.21988]
[1777663638195,51.49,78424.57,117.1,-0.00132,0.0,0.22001]
[1777663643230,51.49,78427.8,117.1,-0.00131,0.0,0.2192]
[1777663648265,51.49,78427.27,117.1,-0.00132,0.0,0.21933]
[1777663654307,51.49,78427.15,117.1,-0.00131,0.0,0.21886]
[1777663659342,51.49,78426.43,117.1,-0.00131,0.0,0.21904]
[1777663665384,51.49,78426.43,117.1,-0.00131,0.0,0.21904]
[1777663670419,51.49,78426.88,117.1,-0.00131,0.0,0.21893]
[1777663675454,51.49,78425.57,117.1,-0.00132,0.0,0.21926]
[1777663680489,51.49,78426.09,117.1,-0.00131,0.0,0.21913]
[1777663685524,51.49,78424.71,117.1,-0.00132,0.0,0.21947]
[1777663690559,51.49,78426.32,117.1,-0.00131,0.0,0.21907]
[1777663696601,51.49,78425.88,117.1,-0.00132,0.0,0.21918]
[1777663701636,51.49,78424.1,117.1,-0.00132,0.0,0.21963]
[1777663707288,51.49,78423.58,117.1,-0.00132,0.0,0.21976]
[1777663709159,51.49,78407.23,117.1,-0.00135,0.0,0.22389]
[1777663714727,51.49,78402.97,117.1,-0.00135,0.0,0.22447]
[1777663719762,51.49,78403.39,117.1,-0.00135,0.0,0.22436]
[1777663724797,51.49,78403.63,117.1,-0.00135,0.0,0.2243]
[1777663729832,51.49,78403.73,117.1,-0.00135,0.0,0.22427]
[1777663735874,51.49,78410.59,117.1,-0.00134,0.0,0.22253]
[1777663740909,51.49,78413.39,117.1,-0.00133,0.0,0.22182]
[1777663745944,51.49,78428.4,117.1,-0.00131,0.0,0.21806]
[1777663750980,51.49,78426.18,117.1,-0.00131,0.0,0.21861]
[1777663756015,51.49,78420.62,117.1,-0.00132,0.0,0.22]
[1777663761051,51.49,78420.19,117.1,-0.00132,0.0,0.22011]
[1777663766086,51.49,78422.48,117.1,-0.00132,0.0,0.21953]
[1777663771121,51.49,78422.74,117.1,-0.00131,0.0,0.21897]
[1777663776156,51.49,78422.53,117.1,-0.00131,0.0,0.21902]
[1777663781191,51.49,78417.1,117.1,-0.00132,0.0,0.22038]
[1777663787233,51.49,78419.33,117.1,-0.00132,0.0,0.21982]
[1777663792268,51.49,78420.07,117.1,-0.00132,0.0,0.21964]
[1777663798310,51.49,78417.45,117.1,-0.00132,0.0,0.2203]
[1777663803344,51.49,78411.63,117.1,-0.00133,0.0,0.22176]
[1777663808379,51.49,78411.33,117.1,-0.00133,0.0,0.22184]
[1777663814422,51.49,78412.01,117.1,-0.00133,0.0,0.22167]
[1777663819458,51.49,78414.14,117.1,-0.00133,0.0,0.22113]
[1777663824493,51.49,78414.81,117.1,-0.00133,0.0,0.22096]
[1777663829532,51.49,78412.53,117.1,-0.00133,0.0,0.22154]
[1777663834567,51.49,78412.9,117.1,-0.00133,0.0,0.22094]
[1777663839601,51.49,78412.83,117.1,-0.00133,0.0,0.22096]
[1777663844637,51.49,78410.42,117.1,-0.00133,0.0,0.22157]
[1777663846333,51.49,78404.98,117.1,-0.00134,0.0,0.22294]
[1777663846739,51.49,78379.1,117.1,-0.00139,0.0,0.22961]
[1777663852759,51.49,78385.95,117.1,-0.00137,0.0,0.22783]
[1777663859747,51.49,78389.27,117.1,-0.00137,0.0,0.22697]
[1777663863234,51.49,78389.17,117.1,-0.00137,0.0,0.22699]
[1777663868810,51.49,78395.14,117.1,-0.00136,0.0,0.22546]
[1777663873845,51.49,78394.97,117.1,-0.00136,0.0,0.2255]
[1777663878888,51.49,78400.16,117.1,-0.00135,0.0,0.22417]
[1777663881909,51.49,78416.14,117.1,-0.00132,0.0,0.22013]
[1777663885937,51.49,78401.26,117.1,-0.00135,0.0,0.22389]
[1777663887951,51.49,78372.1,117.1,-0.0014,0.0,0.23144]
[1777663889965,51.49,78355.76,117.1,-0.00143,0.0,0.23577]
[1777663895000,51.49,78356.72,117.1,-0.00142,0.0,0.23498]
[1777663900627,51.49,78343.46,117.1,-0.00145,0.0,0.23854]
[1777663906085,51.49,78360.26,117.1,-0.00142,0.0,0.23404]
[1777663911120,51.49,78362.63,117.1,-0.00141,0.0,0.23341]
[1777663916157,51.49,78359.5,117.1,-0.00142,0.0,0.23424]
[1777663921192,51.49,78358.14,117.1,-0.00142,0.0,0.23461]
[1777663926227,51.49,78358.59,117.1,-0.00142,0.0,0.23449]
[1777663931681,51.49,78357.85,117.1,-0.00142,0.0,0.23468]
[1777663941332,51.49,78355.68,117.1,-0.00142,0.0,0.23526]
[1777663946367,51.49,78360.49,117.1,-0.00142,0.0,0.23398]
[1777663952409,51.49,78360.26,117.1,-0.00141,0.0,0.23352]
[1777663957444,51.49,78356.41,117.1,-0.00142,0.0,0.23454]
[1777663962479,51.49,78353.87,117.1,-0.00142,0.0,0.23522]
[1777663967514,51.49,78356.35,117.1,-0.00142,0.0,0.23456]
[1777663972549,51.49,78362.52,117.1,-0.00141,0.0,0.23292]
[1777663977584,51.49,78360.68,117.1,-0.00141,0.0,0.23341]
[1777663982622,51.49,78359.39,117.1,-0.00141,0.0,0.23375]
[1777663987657,51.49,78372.4,117.1,-0.00139,0.0,0.23032]
[1777663992691,51.49,78373.14,117.1,-0.00139,0.0,0.23013]
[1777663997727,51.49,78368.74,117.1,-0.0014,0.0,0.23128]
[1777664002767,51.49,78356.99,117.1,-0.00142,0.0,0.23439]
[1777664003774,51.49,78341.77,117.1,-0.00145,0.0,0.23846]
[1777664004781,51.49,78324.56,117.1,-0.00148,0.0,0.24315]
[1777664009816,51.49,78321.89,117.1,-0.00148,0.0,0.24388]
[1777664014851,51.49,78326.17,117.1,-0.00147,0.0,0.24217]
[1777664019886,51.49,78335.99,117.1,-0.00145,0.0,0.23949]
[1777664024921,51.49,78337.11,117.1,-0.00145,0.0,0.23919]
[1777664029960,51.49,78345.11,117.1,-0.00144,0.0,0.23703]
[1777664034995,51.49,78345.74,117.1,-0.00144,0.0,0.23686]
[1777664035852,51.49,78345.74,117.1,-0.00144,0.0,0.23686]
[1777664041037,51.49,78344.92,117.1,-0.00144,0.0,0.23708]
[1777664046072,51.49,78344.15,117.1,-0.00144,0.0,0.23729]
[1777664051107,51.49,78346.74,117.1,-0.00143,0.0,0.23659]
[1777664056142,51.49,78349.72,117.1,-0.00143,0.0,0.2358]
[1777664061177,51.49,78346.82,117.1,-0.00143,0.0,0.23657]
[1777664066212,51.49,78351.18,117.1,-0.00143,0.0,0.23541]
[1777664071247,51.49,78352.3,117.1,-0.00142,0.0,0.23458]
[1777664076282,51.49,78341.85,117.1,-0.00144,0.0,0.23738]
[1777664081317,51.49,78343.53,117.1,-0.00144,0.0,0.23692]
[1777664086352,51.49,78347.54,117.1,-0.00143,0.0,0.23585]
[1777664091388,51.49,78349.55,117.1,-0.00143,0.0,0.23531]
[1777664096425,51.49,78344.76,117.1,-0.00143,0.0,0.23659]
[1777664101460,51.49,78343.33,117.1,-0.00144,0.0,0.23698]
[1777664106495,51.49,78343.46,117.1,-0.00144,0.0,0.23694]
[1777664111530,51.49,78344.18,117.1,-0.00144,0.0,0.23675]
[1777664116565,51.49,78343.25,117.1,-0.00144,0.0,0.237]
[1777664121600,51.49,78343.45,117.1,-0.00144,0.0,0.23695]
[1777664126635,51.49,78343.32,117.1,-0.00144,0.0,0.23698]
[1777664131670,51.49,78345.49,117.1,-0.00143,0.0,0.23587]
[1777664136705,51.49,78345.5,117.1,-0.00143,0.0,0.23587]
[1777664141740,51.49,78353.47,117.1,-0.00142,0.0,0.23374]
[1777664146775,51.49,78353.0,117.1,-0.00142,0.0,0.23387]
[1777664151810,51.49,78339.39,117.1,-0.00144,0.0,0.23751]
[1777664156847,51.49,78339.19,117.1,-0.00144,0.0,0.23756]
[1777664161882,51.49,78345.99,117.1,-0.00143,0.0,0.23574]
[1777664166917,51.49,78347.01,117.1,-0.00143,0.0,0.23546]
[1777664171952,51.49,78347.08,117.1,-0.00143,0.0,0.23544]
[1777664176989,51.49,78348.43,117.1,-0.00142,0.0,0.23508]
[1777664182024,51.49,78348.76,117.1,-0.00142,0.0,0.235]
[1777664187059,51.49,78350.02,117.1,-0.00142,0.0,0.23466]
[1777664192094,51.49,78350.44,117.1,-0.00142,0.0,0.23402]
[1777664194108,51.49,78317.99,117.1,-0.00148,0.0,0.24279]
[1777664199143,51.49,78314.52,117.1,-0.00148,0.0,0.24374]
[1777664204178,51.49,78312.87,117.1,-0.00149,0.0,0.2442]
[1777664206192,51.49,78329.38,117.1,-0.00146,0.0,0.23968]
[1777664211801,51.49,78330.35,117.1,-0.00145,0.0,0.23942]
[1777664213670,51.49,78310.68,117.1,-0.00149,0.0,0.2448]
[1777664219283,51.49,78317.09,117.1,-0.00148,0.0,0.24303]
[1777664224317,51.49,78319.43,117.1,-0.00147,0.0,0.24239]
[1777664229353,51.49,78324.69,117.1,-0.00146,0.0,0.24095]
[1777664234388,51.49,78323.91,117.1,-0.00147,0.0,0.24117]
[1777664237347,51.49,78320.29,117.1,-0.00147,0.0,0.24216]
[1777664242444,51.49,78319.64,117.1,-0.00147,0.0,0.24234]
[1777664247479,51.49,78319.66,117.1,-0.00147,0.0,0.24233]
[1777664252514,51.49,78319.09,117.1,-0.00147,0.0,0.24195]
[1777664254366,51.49,78319.19,117.1,-0.00147,0.0,0.24192]
[1777664259563,51.49,78321.62,117.1,-0.00147,0.0,0.24125]
[1777664264598,51.49,78324.42,117.1,-0.00146,0.0,0.24049]
[1777664269633,51.49,78326.39,117.1,-0.00146,0.0,0.23995]
[1777664271391,51.49,78326.63,117.1,-0.00146,0.0,0.23989]
[1777664276685,51.49,78326.71,117.1,-0.00146,0.0,0.23987]
[1777664281720,51.49,78323.86,117.1,-0.00146,0.0,0.24064]
[1777664286755,51.49,78323.71,117.1,-0.00146,0.0,0.24068]
[1777664288471,51.49,78323.67,117.1,-0.00146,0.0,0.24069]
[1777664293804,51.49,78321.32,117.1,-0.00147,0.0,0.24134]
[1777664298838,51.49,78321.31,117.1,-0.00147,0.0,0.24134]
[1777664303874,51.49,78321.92,117.1,-0.00147,0.0,0.24117]
[1777664305496,51.49,78321.78,117.1,-0.00147,0.0,0.24121]
[1777664310923,51.49,78324.27,117.1,-0.00146,0.0,0.24053]
[1777664316964,51.49,78323.93,117.1,-0.00146,0.0,0.24009]
[1777664317797,51.49,78323.93,117.1,-0.00146,0.0,0.24009]
[1777664323009,51.49,78326.27,117.1,-0.00145,0.0,0.23945]
[1777664328045,51.49,78338.95,117.1,-0.00143,0.0,0.23603]
[1777664330219,51.49,78338.97,117.1,-0.00143,0.0,0.23603]
[1777664330221,51.49,78337.39,117.1,-0.00143,0.0,0.23645]
[1777664341234,51.49,78341.54,117.1,-0.00143,0.0,0.23534]
[1777664341405,51.49,78341.54,117.1,-0.00143,0.0,0.23534]
[1777664347178,51.49,78353.32,117.1,-0.00141,0.0,0.23221]
[1777664351904,51.49,78354.84,117.1,-0.0014,0.0,0.23181]
[1777664357249,51.49,78352.21,117.1,-0.00141,0.0,0.2325]
[1777664362285,51.49,78350.01,117.1,-0.00141,0.0,0.23309]
[1777664367641,51.49,78349.14,117.1,-0.00141,0.0,0.23332]
[1777664373753,51.49,78348.49,117.1,-0.00141,0.0,0.23296]
[1777664379406,51.49,78336.37,117.1,-0.00143,0.0,0.23619]
[1777664385861,51.49,78335.86,117.1,-0.00143,0.0,0.23633]
[1777664391346,51.49,78337.94,117.1,-0.00143,0.0,0.23577]
[1777664396525,51.49,78340.73,117.1,-0.00143,0.0,0.23503]
[1777664401560,51.49,78337.9,117.1,-0.00143,0.0,0.23578]
[1777664402905,51.49,78337.9,117.1,-0.00143,0.0,0.23578]
[1777664408609,51.49,78339.35,117.1,-0.00143,0.0,0.2354]
[1777664413644,51.49,78339.24,117.1,-0.00143,0.0,0.23542]
[1777664418678,51.49,78331.98,117.1,-0.00144,0.0,0.23737]
[1777664419945,51.49,78331.98,117.1,-0.00144,0.0,0.23737]
[1777664425728,51.49,78331.32,117.1,-0.00144,0.0,0.23755]
[1777664430763,51.49,78331.12,117.1,-0.00144,0.0,0.2376]
[1777664435799,51.49,78333.52,117.1,-0.00144,0.0,0.23643]
[1777664436970,51.49,78333.52,117.1,-0.00144,0.0,0.23643]
[1777664442848,51.49,78346.1,117.1,-0.00141,0.0,0.23307]
[1777664447883,51.49,78338.63,117.1,-0.00143,0.0,0.23506]
[1777664452918,51.49,78338.54,117.1,-0.00143,0.0,0.23508]
[1777664454010,51.49,78338.54,117.1,-0.00143,0.0,0.23508]
[1777664460976,51.49,78335.84,117.1,-0.00143,0.0,0.2358]
[1777664466011,51.49,78335.92,117.1,-0.00143,0.0,0.23578]
[1777664471037,51.49,78336.46,117.1,-0.00143,0.0,0.23564]
[1777664476081,51.49,78337.72,117.1,-0.00143,0.0,0.2353]
[1777664481115,51.49,78337.56,117.1,-0.00143,0.0,0.23534]
[1777664486151,51.49,78338.24,117.1,-0.00143,0.0,0.23516]
[1777664488058,51.49,78338.46,117.1,-0.00143,0.0,0.2351]
[1777664493200,51.49,78338.52,117.1,-0.00142,0.0,0.23456]
[1777664498236,51.49,78343.26,117.1,-0.00141,0.0,0.2333]
[1777664503271,51.49,78342.12,117.1,-0.00142,0.0,0.2336]
[1777664505106,51.49,78348.58,117.1,-0.00141,0.0,0.23189]
[1777664510320,51.49,78355.86,117.1,-0.00139,0.0,0.22998]
[1777664515355,51.49,78355.71,117.1,-0.00139,0.0,0.23002]
[1777664520390,51.49,78355.77,117.1,-0.00139,0.0,0.23]
[1777664522146,51.49,78355.73,117.1,-0.00139,0.0,0.23001]
[1777664527439,51.49,78348.04,117.1,-0.00141,0.0,0.23203]
[1777664532474,51.49,78345.78,117.1,-0.00141,0.0,0.23263]
[1777664537509,51.49,78345.37,117.1,-0.00141,0.0,0.23274]
[1777664539169,51.49,78345.37,117.1,-0.00141,0.0,0.23274]
[1777664544484,51.49,78341.21,117.1,-0.00142,0.0,0.23384]
[1777664550600,51.49,78343.61,117.1,-0.00141,0.0,0.23321]
[1777664556198,51.49,78343.33,117.1,-0.00141,0.0,0.23276]
[1777664561677,51.49,78334.4,117.1,-0.00143,0.0,0.23513]
[1777664566712,51.49,78334.33,117.1,-0.00143,0.0,0.23515]
[1777664571747,51.49,78334.05,117.1,-0.00143,0.0,0.23522]
[1777664573239,51.49,78334.05,117.1,-0.00143,0.0,0.23522]
[1777664578796,51.49,78335.83,117.1,-0.00142,0.0,0.23475]
[1777664583832,51.49,78328.14,117.1,-0.00144,0.0,0.23681]
[1777664588867,51.49,78328.65,117.1,-0.00144,0.0,0.23667]
[1777664590268,51.49,78328.65,117.1,-0.00144,0.0,0.23667]
[1777664595916,51.49,78328.07,117.1,-0.00144,0.0,0.23683]
[1777664600951,51.49,78332.61,117.1,-0.00143,0.0,0.23561]
[1777664605986,51.49,78333.84,117.1,-0.00143,0.0,0.23528]
[1777664607305,51.49,78333.84,117.1,-0.00143,0.0,0.23528]
[1777664613035,51.49,78336.13,117.1,-0.00142,0.0,0.23414]
[1777664618070,51.49,78332.9,117.1,-0.00143,0.0,0.235]
[1777664623105,51.49,78336.09,117.1,-0.00142,0.0,0.23415]
[1777664624329,51.49,78336.09,117.1,-0.00142,0.0,0.23415]
[1777664630153,51.49,78346.66,117.1,-0.0014,0.0,0.23135]
[1777664635189,51.49,78344.97,117.1,-0.00141,0.0,0.2318]
[1777664640224,51.49,78344.46,117.1,-0.00141,0.0,0.23193]
[1777664641371,51.49,78344.46,117.1,-0.00141,0.0,0.23193]
[1777664647276,51.49,78346.08,117.1,-0.0014,0.0,0.23151]
[1777664651671,51.49,78334.22,117.1,-0.00142,0.0,0.23465]
[1777664657350,51.49,78326.84,117.1,-0.00144,0.0,0.23663]
[1777664662385,51.49,78316.73,117.1,-0.00146,0.0,0.23936]
[1777664667419,51.49,78316.43,117.1,-0.00146,0.0,0.23944]
[1777664668724,51.49,78316.5,117.1,-0.00146,0.0,0.23942]
[1777664674468,51.49,78322.25,117.1,-0.00144,0.0,0.23733]
[1777664679504,51.49,78325.34,117.1,-0.00144,0.0,0.2365]
[1777664684539,51.49,78326.21,117.1,-0.00144,0.0,0.23626]
[1777664685739,51.49,78325.94,117.1,-0.00144,0.0,0.23634]
[1777664691588,51.49,78336.05,117.1,-0.00142,0.0,0.23364]
[1777664696623,51.49,78335.12,117.1,-0.00142,0.0,0.23388]
[1777664698586,51.49,78335.12,117.1,-0.00142,0.0,0.23388]
[1777664702665,51.49,78349.39,117.1,-0.00139,0.0,0.23011]
[1777664707700,51.49,78357.28,117.1,-0.00138,0.0,0.22805]
[1777664712735,51.49,78355.48,117.1,-0.00138,0.0,0.22852]
[1777664715613,51.49,78355.07,117.1,-0.00138,0.0,0.22863]
[1777664724819,51.49,78356.56,117.1,-0.00138,0.0,0.22824]
[1777664731869,51.49,78356.27,117.1,-0.00138,0.0,0.2278]
[1777664732654,51.49,78356.27,117.1,-0.00138,0.0,0.2278]
[1777664737912,51.49,78355.3,117.1,-0.00138,0.0,0.22805]
[1777664742946,51.49,78356.99,117.1,-0.00138,0.0,0.22761]
[1777664747982,51.49,78355.19,117.1,-0.00138,0.0,0.22808]
[1777664749733,51.49,78348.69,117.1,-0.00139,0.0,0.22978]
[1777664755032,51.49,78336.54,117.1,-0.00141,0.0,0.23298]
[1777664760068,51.49,78342.44,117.1,-0.0014,0.0,0.23142]
[1777664765102,51.49,78340.98,117.1,-0.00141,0.0,0.2318]
[1777664766779,51.49,78340.33,117.1,-0.00141,0.0,0.23198]
[1777664772150,51.49,78342.58,117.1,-0.0014,0.0,0.23138]
[1777664777186,51.49,78349.15,117.1,-0.00139,0.0,0.22966]
[1777664782221,51.49,78350.68,117.1,-0.00139,0.0,0.22926]
[1777664783824,51.49,78351.82,117.1,-0.00139,0.0,0.22896]
[1777664792291,51.49,78355.02,117.1,-0.00138,0.0,0.22761]
[1777664797326,51.49,78360.3,117.1,-0.00137,0.0,0.22624]
[1777664800866,51.49,78363.54,117.1,-0.00136,0.0,0.2254]
[1777664806389,51.49,78361.91,117.1,-0.00137,0.0,0.22582]
[1777664811424,51.49,78362.01,117.1,-0.00137,0.0,0.2258]
[1777664817912,51.49,78361.62,117.1,-0.00137,0.0,0.2259]
[1777664823508,51.49,78353.32,117.1,-0.00138,0.0,0.22805]
[1777664828543,51.49,78354.41,117.1,-0.00138,0.0,0.22777]
[1777664833578,51.49,78353.63,117.1,-0.00138,0.0,0.22797]
[1777664834951,51.49,78353.65,117.1,-0.00138,0.0,0.22796]
[1777664840626,51.49,78363.41,117.1,-0.00136,0.0,0.22544]
[1777664845662,51.49,78369.59,117.1,-0.00135,0.0,0.22385]
[1777664850696,51.49,78366.17,117.1,-0.00136,0.0,0.22473]
[1777664851978,51.49,78366.6,117.1,-0.00136,0.0,0.22411]
[1777664858753,51.49,78368.52,117.1,-0.00135,0.0,0.22362]
[1777664863789,51.49,78367.65,117.1,-0.00135,0.0,0.22384]
[1777664869017,51.49,78364.6,117.1,-0.00136,0.0,0.22462]
[1777664874866,51.49,78365.21,117.1,-0.00136,0.0,0.22446]
[1777664879901,51.49,78365.84,117.1,-0.00136,0.0,0.2243]
[1777664884935,51.49,78365.93,117.1,-0.00136,0.0,0.22428]
[1777664886058,51.49,78365.93,117.1,-0.00136,0.0,0.22428]
[1777664891985,51.49,78363.23,117.1,-0.00136,0.0,0.22497]
[1777664897019,51.49,78362.74,117.1,-0.00136,0.0,0.2251]
[1777664902055,51.49,78363.78,117.1,-0.00136,0.0,0.22483]
[1777664903101,51.49,78363.78,117.1,-0.00136,0.0,0.22483]
[1777664909105,51.49,78369.33,117.1,-0.00135,0.0,0.22341]
[1777664914140,51.49,78376.21,117.1,-0.00134,0.0,0.22115]
[1777664919294,51.49,78375.35,117.1,-0.00134,0.0,0.22137]
[1777664925218,51.49,78377.6,117.1,-0.00133,0.0,0.2208]
[1777664930252,51.49,78389.05,117.1,-0.00131,0.0,0.21792]
[1777664935288,51.49,78394.0,117.1,-0.00131,0.0,0.21669]
[1777664936411,51.49,78394.0,117.1,-0.00131,0.0,0.21669]
[1777664942337,51.49,78403.56,117.1,-0.00129,0.0,0.21432]
[1777664947372,51.49,78393.1,117.1,-0.00131,0.0,0.21691]
[1777664952406,51.49,78389.66,117.1,-0.00131,0.0,0.21777]
[1777664953492,51.49,78389.66,117.1,-0.00131,0.0,0.21777]
[1777664959456,51.49,78378.48,117.1,-0.00133,0.0,0.22058]
[1777664964491,51.49,78378.25,117.1,-0.00133,0.0,0.22064]
[1777664969526,51.49,78377.9,117.1,-0.00133,0.0,0.22072]
[1777664970539,51.49,78377.9,117.1,-0.00133,0.0,0.22072]
[1777664976576,51.49,78377.24,117.1,-0.00133,0.0,0.22039]
[1777664981610,51.49,78374.2,117.1,-0.00134,0.0,0.22115]
[1777664987560,51.49,78369.06,117.1,-0.00135,0.0,0.22246]
[1777664992687,51.49,78371.58,117.1,-0.00134,0.0,0.22182]
[1777664995708,51.49,78349.98,117.1,-0.00138,0.0,0.22737]
[1777664998606,51.49,78347.12,117.1,-0.00138,0.0,0.22811]
[1777665000743,51.49,78361.18,117.1,-0.00136,0.0,0.22447]
[1777665005781,51.49,78360.99,117.1,-0.00136,0.0,0.22452]
[1777665007795,51.49,78340.17,117.1,-0.0014,0.0,0.22993]
[1777665012830,51.49,78347.14,117.1,-0.00138,0.0,0.22811]
[1777665013122,51.49,78347.14,117.1,-0.00138,0.0,0.22811]
[1777665018872,51.49,78350.69,117.1,-0.00138,0.0,0.22718]
[1777665024015,51.49,78349.11,117.1,-0.00138,0.0,0.22759]
[1777665029050,51.49,78355.76,117.1,-0.00137,0.0,0.22587]
[1777665030208,51.49,78355.76,117.1,-0.00137,0.0,0.22587]
[1777665033078,51.49,78370.65,117.1,-0.00134,0.0,0.22155]
[1777665039123,51.49,78373.46,117.1,-0.00133,0.0,0.22084]
[1777665044158,51.49,78368.86,117.1,-0.00134,0.0,0.222]
[1777665047248,51.49,78363.45,117.1,-0.00135,0.0,0.22338]
[1777665053221,51.49,78367.43,117.1,-0.00134,0.0,0.22237]
[1777665058256,51.49,78366.96,117.1,-0.00135,0.0,0.22249]
[1777665063291,51.49,78377.94,117.1,-0.00133,0.0,0.21971]
[1777665064296,51.49,78377.94,117.1,-0.00133,0.0,0.21971]
[1777665069333,51.49,78375.18,117.1,-0.00133,0.0,0.2204]
[1777665075375,51.49,78376.18,117.1,-0.00133,0.0,0.22015]
[1777665080411,51.49,78387.27,117.1,-0.00131,0.0,0.21737]
[1777665081334,51.49,78387.27,117.1,-0.00131,0.0,0.21737]
[1777665086453,51.49,78384.61,117.1,-0.00132,0.0,0.21803]
[1777665091487,51.49,78384.41,117.1,-0.00131,0.0,0.21758]
[1777665096523,51.49,78389.66,117.1,-0.0013,0.0,0.21627]
[1777665098457,51.49,78389.66,117.1,-0.0013,0.0,0.21627]
[1777665103572,51.49,78390.42,117.1,-0.0013,0.0,0.21609]
[1777665108606,51.49,78403.73,117.1,-0.00128,0.0,0.21281]
[1777665113641,51.49,78397.1,117.1,-0.00129,0.0,0.21443]
[1777665115687,51.49,78397.41,117.1,-0.00129,0.0,0.21436]
[1777665121698,51.49,78398.03,117.1,-0.00129,0.0,0.2142]
[1777665126733,51.49,78400.08,117.1,-0.00129,0.0,0.2137]
[1777665131769,51.49,78399.45,117.1,-0.00129,0.0,0.21386]
[1777665132709,51.49,78399.45,117.1,-0.00129,0.0,0.21386]
[1777665137811,51.49,78404.1,117.1,-0.00128,0.0,0.21271]
[1777665142846,51.49,78410.15,117.1,-0.00127,0.0,0.21124]
[1777665147881,51.49,78412.69,117.1,-0.00127,0.0,0.21062]
[1777665149760,51.49,78413.1,117.1,-0.00127,0.0,0.21052]
[1777665154930,51.49,78411.74,117.1,-0.00127,0.0,0.21037]
[1777665159965,51.49,78410.4,117.1,-0.00127,0.0,0.21069]
[1777665164058,51.49,78406.91,117.1,-0.00127,0.0,0.21154]
[1777665167014,51.49,78386.02,117.1,-0.00131,0.0,0.21668]
[1777665172049,51.49,78378.7,117.1,-0.00132,0.0,0.21851]
[1777665175304,51.49,78379.29,117.1,-0.00132,0.0,0.21836]
[1777665181113,51.49,78372.49,117.1,-0.00133,0.0,0.22007]
[1777665186148,51.49,78385.89,117.1,-0.00131,0.0,0.21671]
[1777665191183,51.49,78389.93,117.1,-0.0013,0.0,0.21571]
[1777665192343,51.49,78389.93,117.1,-0.0013,0.0,0.21571]
[1777665198232,51.49,78387.28,117.1,-0.00131,0.0,0.21637]
[1777665203267,51.49,78385.81,117.1,-0.00131,0.0,0.21673]
[1777665208302,51.49,78386.1,117.1,-0.00131,0.0,0.21666]
[1777665209393,51.49,78386.1,117.1,-0.00131,0.0,0.21666]
[1777665215350,51.49,78379.74,117.1,-0.00132,0.0,0.21775]
[1777665221393,51.49,78379.24,117.1,-0.00132,0.0,0.21787]
[1777665226430,51.49,78382.76,117.1,-0.00131,0.0,0.217]
[1777665230456,51.49,78399.48,117.1,-0.00128,0.0,0.21286]
[1777665235492,51.49,78396.87,117.1,-0.00129,0.0,0.2135]
[1777665240528,51.49,78395.3,117.1,-0.00129,0.0,0.21389]
[1777665243472,51.49,78396.59,117.1,-0.00129,0.0,0.21357]
[1777665248584,51.49,78394.3,117.1,-0.00129,0.0,0.21414]
[1777665253619,51.49,78386.48,117.1,-0.0013,0.0,0.21607]
[1777665258810,51.49,78385.81,117.1,-0.00131,0.0,0.21624]
[1777665264697,51.49,78387.36,117.1,-0.0013,0.0,0.21585]
[1777665269731,51.49,78387.31,117.1,-0.0013,0.0,0.21586]
[1777665274767,51.49,78387.16,117.1,-0.0013,0.0,0.21541]
[1777665275846,51.49,78387.16,117.1,-0.0013,0.0,0.21541]
[1777665281816,51.49,78390.91,117.1,-0.00129,0.0,0.21448]
[1777665286566,51.49,78388.36,117.1,-0.0013,0.0,0.21511]
[1777665291886,51.49,78380.86,117.1,-0.00131,0.0,0.21697]
[1777665296921,51.49,78378.7,117.1,-0.00131,0.0,0.21751]
[1777665300368,51.49,78378.6,117.1,-0.00131,0.0,0.21753]
[1777665300950,51.49,78355.5,117.1,-0.00135,0.0,0.22338]
[1777665301344,51.49,78355.5,117.1,-0.00135,0.0,0.22338]
[1777665309006,51.49,78362.73,117.1,-0.00134,0.0,0.22153]
[1777665314042,51.49,78363.13,117.1,-0.00134,0.0,0.22143]
[1777665319077,51.49,78365.7,117.1,-0.00134,0.0,0.22078]
[1777665324112,51.49,78365.63,117.1,-0.00134,0.0,0.2208]
[1777665330154,51.49,78363.46,117.1,-0.00134,0.0,0.22135]
[1777665335189,51.49,78365.57,117.1,-0.00133,0.0,0.22031]
[1777665340224,51.49,78365.12,117.1,-0.00133,0.0,0.22042]
[1777665345259,51.49,78364.36,117.1,-0.00134,0.0,0.22061]
[1777665350297,51.49,78374.9,117.1,-0.00132,0.0,0.21796]
[1777665354336,51.49,78390.57,117.1,-0.00129,0.0,0.21407]
[1777665359372,51.49,78392.61,117.1,-0.00129,0.0,0.21357]
[1777665364409,51.49,78407.81,117.1,-0.00126,0.0,0.20986]
[1777665369442,51.49,78402.24,117.1,-0.00127,0.0,0.21121]
[1777665374477,51.49,78404.16,117.1,-0.00127,0.0,0.21074]
[1777665379514,51.49,78403.45,117.1,-0.00127,0.0,0.21092]
[1777665384548,51.49,78402.6,117.1,-0.00127,0.0,0.21112]
[1777665389584,51.49,78400.89,117.1,-0.00127,0.0,0.21154]
[1777665394619,51.49,78395.14,117.1,-0.00128,0.0,0.21245]
[1777665399654,51.49,78399.38,117.1,-0.00127,0.0,0.21142]
[1777665404689,51.49,78402.13,117.1,-0.00127,0.0,0.21075]
[1777665409725,51.49,78417.37,117.1,-0.00125,0.0,0.20708]
[1777665414760,51.49,78421.0,117.1,-0.00124,0.0,0.20621]
[1777665419795,51.49,78419.94,117.1,-0.00124,0.0,0.20646]
[1777665424829,51.49,78417.59,117.1,-0.00124,0.0,0.20702]
[1777665429864,51.49,78417.51,117.1,-0.00124,0.0,0.20704]
[1777665434900,51.49,78416.92,117.1,-0.00125,0.0,0.20718]
[1777665439935,51.49,78414.73,117.1,-0.00125,0.0,0.20771]
[1777665444970,51.49,78413.98,117.1,-0.00125,0.0,0.20789]
[1777665450007,51.49,78414.92,117.1,-0.00125,0.0,0.20766]
[1777665455041,51.49,78416.05,117.1,-0.00124,0.0,0.20691]
[1777665460076,51.49,78413.13,117.1,-0.00125,0.0,0.20761]
[1777665465116,51.49,78430.81,117.1,-0.00122,0.0,0.20341]
[1777665467126,51.49,78450.41,117.1,-0.00119,0.0,0.19884]
[1777665472162,51.49,78453.47,117.1,-0.00119,0.0,0.19814]
[1777665477196,51.49,78454.11,117.1,-0.00119,0.0,0.19799]
[1777665481225,51.49,78469.75,117.1,-0.00116,0.0,0.19443]
[1777665486260,51.49,78469.3,117.1,-0.00116,0.0,0.19453]
[1777665491294,51.49,78470.44,117.1,-0.00116,0.0,0.19427]
[1777665496330,51.49,78465.33,117.1,-0.00117,0.0,0.19543]
[1777665501364,51.49,78467.64,117.1,-0.00116,0.0,0.19491]
[1777665503379,51.49,78449.25,117.1,-0.00119,0.0,0.19911]
[1777665508414,51.49,78437.33,117.1,-0.00121,0.0,0.20188]
[1777665513449,51.49,78435.29,117.1,-0.00121,0.0,0.20189]
[1777665518484,51.49,78436.6,117.1,-0.00121,0.0,0.20158]
[1777665523519,51.49,78435.81,117.1,-0.00121,0.0,0.20176]
[1777665528554,51.49,78437.78,117.1,-0.00121,0.0,0.2013]
[1777665533589,51.49,78434.65,117.1,-0.00121,0.0,0.20204]
[1777665538624,51.49,78433.8,117.1,-0.00121,0.0,0.20223]
[1777665543659,51.49,78439.98,117.1,-0.0012,0.0,0.20079]
[1777665548694,51.49,78434.46,117.1,-0.00121,0.0,0.20208]
[1777665553728,51.49,78425.51,117.1,-0.00123,0.0,0.20418]
[1777665558765,51.49,78424.85,117.1,-0.00123,0.0,0.20434]
[1777665562792,51.49,78410.51,117.1,-0.00125,0.0,0.20776]
[1777665567827,51.49,78415.44,117.1,-0.00124,0.0,0.20658]
[1777665572862,51.49,78415.58,117.1,-0.00124,0.0,0.20606]
[1777665577897,51.49,78417.41,117.1,-0.00124,0.0,0.20563]
[1777665582932,51.49,78400.85,117.1,-0.00126,0.0,0.2096]
[1777665587967,51.49,78390.77,117.1,-0.00128,0.0,0.21205]
[1777665593002,51.49,78387.61,117.1,-0.00128,0.0,0.21282]
[1777665594199,51.49,78387.61,117.1,-0.00128,0.0,0.21282]
[1777665596247,51.49,78369.13,117.1,-0.00132,0.0,0.2174]
[1777665602071,51.49,78385.95,117.1,-0.00129,0.0,0.21323]
[1777665607110,51.49,78392.27,117.1,-0.00128,0.0,0.21168]
[1777665611665,51.49,78397.47,117.1,-0.00127,0.0,0.21042]
[1777665617181,51.49,78398.37,117.1,-0.00127,0.0,0.2102]
[1777665622216,51.49,78413.15,117.1,-0.00124,0.0,0.20664]
[1777665625237,51.49,78398.15,117.1,-0.00127,0.0,0.21025]
[1777665630272,51.49,78391.8,117.1,-0.00128,0.0,0.2118]
[1777665635307,51.49,78392.0,117.1,-0.00127,0.0,0.21126]
[1777665635715,51.49,78392.0,117.1,-0.00127,0.0,0.21126]
[1777665636921,51.49,78391.96,117.1,-0.00127,0.0,0.21127]
[1777665642355,51.49,78381.13,117.1,-0.00129,0.0,0.21392]
[1777665647391,51.49,78381.62,117.1,-0.00129,0.0,0.2138]
[1777665652427,51.49,78381.14,117.1,-0.00129,0.0,0.21392]
[1777665657382,51.49,78374.67,117.1,-0.0013,0.0,0.21552]
[1777665662496,51.49,78376.3,117.1,-0.0013,0.0,0.21512]
[1777665667536,51.49,78374.41,117.1,-0.0013,0.0,0.21559]
[1777665672571,51.49,78361.55,117.1,-0.00132,0.0,0.2188]
[1777665677606,51.49,78360.52,117.1,-0.00133,0.0,0.21906]
[1777665682641,51.49,78355.33,117.1,-0.00134,0.0,0.22037]
[1777665687676,51.49,78355.5,117.1,-0.00134,0.0,0.22033]
[1777665692711,51.49,78357.07,117.1,-0.00133,0.0,0.21942]
[1777665697746,51.49,78356.34,117.1,-0.00133,0.0,0.21961]
[1777665702782,51.49,78355.89,117.1,-0.00133,0.0,0.21972]
[1777665704284,51.49,78355.89,117.1,-0.00133,0.0,0.21972]
[1777665705777,51.49,78355.9,117.1,-0.00133,0.0,0.21972]
[1777665710838,51.49,78359.65,117.1,-0.00133,0.0,0.21877]
[1777665716880,51.49,78359.47,117.1,-0.00133,0.0,0.21882]
[1777665721915,51.49,78362.0,117.1,-0.00132,0.0,0.21818]
[1777665726952,51.49,78360.38,117.1,-0.00132,0.0,0.21859]
[1777665731987,51.49,78359.08,117.1,-0.00133,0.0,0.21892]
[1777665737024,51.49,78349.23,117.1,-0.00134,0.0,0.22141]
[1777665744075,51.49,78347.44,117.1,-0.00135,0.0,0.22186]
[1777665749109,51.49,78353.2,117.1,-0.00134,0.0,0.2204]
[1777665754145,51.49,78354.18,117.1,-0.00133,0.0,0.21965]
[1777665759180,51.49,78354.08,117.1,-0.00133,0.0,0.21967]
[1777665764214,51.49,78356.66,117.1,-0.00133,0.0,0.21902]
[1777665769252,51.49,78344.42,117.1,-0.00135,0.0,0.22212]
[1777665774287,51.49,78340.46,117.1,-0.00135,0.0,0.22314]
[1777665779322,51.49,78344.17,117.1,-0.00135,0.0,0.22219]
[1777665784357,51.49,78345.16,117.1,-0.00135,0.0,0.22194]
[1777665790399,51.49,78344.82,117.1,-0.00135,0.0,0.22202]
[1777665795434,51.49,78346.87,117.1,-0.00134,0.0,0.2215]
[1777665800469,51.49,78346.99,117.1,-0.00134,0.0,0.22147]
[1777665805505,51.49,78358.4,117.1,-0.00132,0.0,0.21858]
[1777665809589,51.49,78358.69,117.1,-0.00132,0.0,0.21851]
[1777665815573,51.49,78354.27,117.1,-0.00133,0.0,0.21912]
[1777665820609,51.49,78354.83,117.1,-0.00133,0.0,0.21898]
[1777665826633,51.49,78355.15,117.1,-0.00133,0.0,0.2189]
[1777665831686,51.49,78355.18,117.1,-0.00133,0.0,0.21889]
[1777665837728,51.49,78355.28,117.1,-0.00133,0.0,0.21887]
[1777665842763,51.49,78355.32,117.1,-0.00133,0.0,0.21886]
[1777665843720,51.49,78355.32,117.1,-0.00133,0.0,0.21886]
[1777665848805,51.49,78355.3,117.1,-0.00133,0.0,0.21886]
[1777665853841,51.49,78352.5,117.1,-0.00133,0.0,0.21957]
[1777665858875,51.49,78352.66,117.1,-0.00133,0.0,0.21953]
[1777665860799,51.49,78352.56,117.1,-0.00133,0.0,0.21955]
[1777665865925,51.49,78354.12,117.1,-0.00133,0.0,0.21916]
[1777665869953,51.49,78369.71,117.1,-0.0013,0.0,0.21526]
[1777665874988,51.49,78369.69,117.1,-0.0013,0.0,0.21477]
[1777665877895,51.49,78370.66,117.1,-0.0013,0.0,0.21453]
[1777665883045,51.49,78370.75,117.1,-0.0013,0.0,0.21451]
[1777665889087,51.49,78370.8,117.1,-0.0013,0.0,0.21449]
[1777665894932,51.49,78371.26,117.1,-0.0013,0.0,0.21438]
[1777665900164,51.49,78370.99,117.1,-0.0013,0.0,0.21445]
[1777665902178,51.49,78353.78,117.1,-0.00133,0.0,0.21874]
[1777665907214,51.49,78351.15,117.1,-0.00133,0.0,0.2194]
[1777665911959,51.49,78354.01,117.1,-0.00133,0.0,0.21868]
[1777665917284,51.49,78351.94,117.1,-0.00133,0.0,0.2192]
[1777665922319,51.49,78353.56,117.1,-0.00133,0.0,0.21879]
[1777665927354,51.49,78351.11,117.1,-0.00133,0.0,0.21941]
[1777665928979,51.49,78351.11,117.1,-0.00133,0.0,0.21941]
[1777665934403,51.49,78344.64,117.1,-0.00134,0.0,0.22054]
[1777665939438,51.49,78345.37,117.1,-0.00134,0.0,0.22036]
[1777665944344,51.49,78337.45,117.1,-0.00135,0.0,0.22237]
[1777665949508,51.49,78327.88,117.1,-0.00137,0.0,0.22483]
[1777665954543,51.49,78328.02,117.1,-0.00137,0.0,0.22479]
[1777665957498,51.49,78328.2,117.1,-0.00137,0.0,0.22475]
[1777665962599,51.49,78328.21,117.1,-0.00137,0.0,0.22474]
[1777665967635,51.49,78330.73,117.1,-0.00136,0.0,0.22409]
[1777665972670,51.49,78331.3,117.1,-0.00136,0.0,0.22395]
[1777665974519,51.49,78331.3,117.1,-0.00136,0.0,0.22395]
[1777665979719,51.49,78336.87,117.1,-0.00135,0.0,0.22252]
[1777665984754,51.49,78342.19,117.1,-0.00134,0.0,0.22116]
[1777665989789,51.49,78334.21,117.1,-0.00136,0.0,0.2232]
[1777665991577,51.49,78333.85,117.1,-0.00136,0.0,0.22329]
[1777665996839,51.49,78329.83,117.1,-0.00136,0.0,0.22381]
[1777666001874,51.49,78330.31,117.1,-0.00136,0.0,0.22369]
[1777666006909,51.49,78330.23,117.1,-0.00136,0.0,0.22371]
[1777666008598,51.49,78327.74,117.1,-0.00136,0.0,0.22435]
[1777666013958,51.49,78330.24,117.1,-0.00136,0.0,0.22371]
[1777666018993,51.49,78330.05,117.1,-0.00136,0.0,0.22376]
[1777666024028,51.49,78322.62,117.1,-0.00137,0.0,0.22567]
[1777666025673,51.49,78322.62,117.1,-0.00137,0.0,0.22567]
[1777666031076,51.49,78325.05,117.1,-0.00137,0.0,0.22504]
[1777666036112,51.49,78318.06,117.1,-0.00138,0.0,0.22686]
[1777666038126,51.49,78303.91,117.1,-0.00141,0.0,0.23056]
[1777666042714,51.49,78303.98,117.1,-0.00141,0.0,0.23055]
[1777666048196,51.49,78314.3,117.1,-0.00139,0.0,0.22784]
[1777666053231,51.49,78310.28,117.1,-0.00139,0.0,0.22836]
[1777666053991,51.49,78310.28,117.1,-0.00139,0.0,0.22836]
[1777666054051,51.49,78310.28,117.1,-0.00139,0.0,0.22836]
[1777666059273,51.49,78307.23,117.1,-0.0014,0.0,0.22916]
[1777666064308,51.49,78312.98,117.1,-0.00139,0.0,0.22766]
[1777666069343,51.49,78312.63,117.1,-0.00139,0.0,0.22775]
[1777666075385,51.49,78312.51,117.1,-0.00139,0.0,0.22778]
[1777666080419,51.49,78318.0,117.1,-0.00138,0.0,0.22635]
[1777666085454,51.49,78328.14,117.1,-0.00136,0.0,0.22373]
[1777666090489,51.49,78326.1,117.1,-0.00136,0.0,0.22426]
[1777666096532,51.49,78329.26,117.1,-0.00136,0.0,0.22344]
[1777666101567,51.49,78329.3,117.1,-0.00136,0.0,0.22343]
[1777666106602,51.49,78329.24,117.1,-0.00136,0.0,0.22345]
[1777666111637,51.49,78327.84,117.1,-0.00136,0.0,0.2233]
[1777666117679,51.49,78322.31,117.1,-0.00137,0.0,0.22472]
[1777666122714,51.49,78320.79,117.1,-0.00137,0.0,0.22511]
[1777666130770,51.49,78308.91,117.1,-0.00139,0.0,0.2282]
[1777666136812,51.49,78309.39,117.1,-0.00139,0.0,0.22808]
[1777666141847,51.49,78311.52,117.1,-0.00139,0.0,0.22752]
[1777666146882,51.49,78311.06,117.1,-0.00139,0.0,0.22764]
[1777666151917,51.49,78313.6,117.1,-0.00138,0.0,0.22698]
[1777666152104,51.49,78313.6,117.1,-0.00138,0.0,0.22698]
[1777666157959,51.49,78313.95,117.1,-0.00138,0.0,0.22689]
[1777666162994,51.49,78310.86,117.1,-0.00139,0.0,0.22769]
[1777666164171,51.49,78310.95,117.1,-0.00139,0.0,0.22767]
[1777666174929,51.49,78311.49,117.1,-0.00138,0.0,0.22701]
[1777666175029,51.49,78311.49,117.1,-0.00138,0.0,0.22701]
[1777666180114,51.49,78311.61,117.1,-0.00138,0.0,0.22698]
[1777666185149,51.49,78311.91,117.1,-0.00138,0.0,0.2269]
[1777666191192,51.49,78315.03,117.1,-0.00138,0.0,0.22609]
[1777666197135,51.49,78314.67,117.1,-0.00138,0.0,0.22618]
[1777666202269,51.49,78313.43,117.1,-0.00138,0.0,0.2265]
[1777666206739,51.49,78312.66,117.1,-0.00138,0.0,0.2267]
[1777666212339,51.49,78308.96,117.1,-0.00139,0.0,0.22767]
[1777666217374,51.49,78298.18,117.1,-0.00141,0.0,0.2305]
[1777666221448,51.49,78302.85,117.1,-0.0014,0.0,0.22927]
[1777666221453,51.49,78302.85,117.1,-0.0014,0.0,0.22927]
[1777666227452,51.49,78312.15,117.1,-0.00138,0.0,0.22683]
[1777666232312,51.49,78312.22,117.1,-0.00138,0.0,0.22682]
[1777666237522,51.49,78311.72,117.1,-0.00138,0.0,0.22643]
[1777666242557,51.49,78315.5,117.1,-0.00137,0.0,0.22545]
[1777666247592,51.49,78314.98,117.1,-0.00137,0.0,0.22558]
[1777666249349,51.49,78315.02,117.1,-0.00137,0.0,0.22557]
[1777666255648,51.49,78309.91,117.1,-0.00138,0.0,0.2269]
[1777666260683,51.49,78305.46,117.1,-0.00139,0.0,0.22806]
[1777666261263,51.49,78305.46,117.1,-0.00139,0.0,0.22806]
[1777666266725,51.49,78304.2,117.1,-0.00139,0.0,0.22839]
[1777666272767,51.49,78304.27,117.1,-0.00139,0.0,0.22837]
[1777666277802,51.49,78305.7,117.1,-0.00139,0.0,0.228]
[1777666278303,51.49,78305.7,117.1,-0.00139,0.0,0.228]
[1777666284850,51.49,78303.13,117.1,-0.0014,0.0,0.22867]
[1777666290893,51.49,78302.44,117.1,-0.0014,0.0,0.22885]
[1777666295353,51.49,78302.29,117.1,-0.00139,0.0,0.22837]
[1777666300963,51.49,78301.75,117.1,-0.00139,0.0,0.22851]
[1777666307004,51.49,78301.71,117.1,-0.00139,0.0,0.22852]
[1777666312040,51.49,78296.15,117.1,-0.0014,0.0,0.22998]
[1777666312354,51.49,78296.15,117.1,-0.0014,0.0,0.22998]
[1777666318082,51.49,78295.89,117.1,-0.0014,0.0,0.23005]
[1777666323117,51.49,78295.95,117.1,-0.0014,0.0,0.23003]
[1777666324298,51.49,78296.83,117.1,-0.0014,0.0,0.2298]
[1777666331174,51.49,78296.9,117.1,-0.0014,0.0,0.22978]
[1777666337216,51.49,78303.72,117.1,-0.00139,0.0,0.22799]
[1777666341319,51.49,78301.41,117.1,-0.00139,0.0,0.2286]
[1777666347286,51.49,78302.51,117.1,-0.00139,0.0,0.22831]
[1777666352321,51.49,78304.04,117.1,-0.00139,0.0,0.22739]
[1777666356065,51.49,78304.14,117.1,-0.00139,0.0,0.22736]
[1777666363398,51.49,78302.01,117.1,-0.00139,0.0,0.22792]
[1777666368433,51.49,78302.6,117.1,-0.00139,0.0,0.22776]
[1777666373089,51.49,78302.6,117.1,-0.00139,0.0,0.22776]
[1777666379510,51.49,78303.64,117.1,-0.00139,0.0,0.22749]
[1777666384545,51.49,78303.42,117.1,-0.00139,0.0,0.22755]
[1777666390119,51.49,78294.73,117.1,-0.0014,0.0,0.22983]
[1777666390666,51.49,78295.25,117.1,-0.0014,0.0,0.22969]
[1777666396629,51.49,78298.35,117.1,-0.0014,0.0,0.22888]
[1777666401664,51.49,78296.9,117.1,-0.0014,0.0,0.22926]
[1777666407157,51.49,78296.86,117.1,-0.0014,0.0,0.22927]
[1777666412745,51.49,78295.51,117.1,-0.0014,0.0,0.2291]
[1777666419793,51.49,78292.65,117.1,-0.0014,0.0,0.22985]
[1777666424181,51.49,78292.66,117.1,-0.0014,0.0,0.22985]
[1777666430870,51.49,78289.21,117.1,-0.00141,0.0,0.23076]
[1777666435905,51.49,78289.22,117.1,-0.00141,0.0,0.23076]
[1777666440940,51.49,78286.99,117.1,-0.00141,0.0,0.23135]
[1777666445975,51.49,78286.43,117.1,-0.00142,0.0,0.2315]
[1777666451011,51.49,78291.74,117.1,-0.00141,0.0,0.23009]
[1777666459067,51.49,78290.75,117.1,-0.00141,0.0,0.23035]
[1777666464102,51.49,78290.76,117.1,-0.00141,0.0,0.23035]
[1777666470144,51.49,78290.81,117.1,-0.00141,0.0,0.23034]
[1777666475179,51.49,78290.73,117.1,-0.0014,0.0,0.22983]
[1777666480214,51.49,78289.78,117.1,-0.00141,0.0,0.23008]
[1777666485249,51.49,78289.81,117.1,-0.00141,0.0,0.23007]
[1777666491291,51.49,78290.53,117.1,-0.0014,0.0,0.22988]
[1777666497333,51.49,78290.54,117.1,-0.0014,0.0,0.22988]
[1777666502368,51.49,78297.26,117.1,-0.00139,0.0,0.22811]
[1777666507403,51.49,78284.7,117.1,-0.00142,0.0,0.23143]
[1777666512438,51.49,78283.63,117.1,-0.00142,0.0,0.23171]
[1777666518480,51.49,78283.34,117.1,-0.00142,0.0,0.23179]
[1777666523519,51.49,78281.87,117.1,-0.00142,0.0,0.23218]
[1777666528554,51.49,78281.94,117.1,-0.00142,0.0,0.23216]
[1777666534593,51.49,78281.94,117.1,-0.00142,0.0,0.23216]
[1777666534603,51.49,78281.94,117.1,-0.00142,0.0,0.23216]
[1777666540640,51.49,78271.69,117.1,-0.00144,0.0,0.23436]
[1777666545868,51.49,78269.57,117.1,-0.00144,0.0,0.23493]
[1777666551717,51.49,78268.11,117.1,-0.00144,0.0,0.23533]
[1777666556751,51.49,78259.03,117.1,-0.00146,0.0,0.23779]
[1777666561787,51.49,78259.04,117.1,-0.00146,0.0,0.23778]
[1777666566822,51.49,78266.26,117.1,-0.00145,0.0,0.23583]
[1777666571857,51.49,78264.93,117.1,-0.00145,0.0,0.23619]
[1777666576893,51.49,78267.34,117.1,-0.00144,0.0,0.23554]
[1777666581928,51.49,78268.33,117.1,-0.00144,0.0,0.23527]
[1777666586965,51.49,78267.89,117.1,-0.00144,0.0,0.23539]
[1777666600056,51.49,78268.59,117.1,-0.00144,0.0,0.23466]
[1777666605091,51.49,78272.35,117.1,-0.00143,0.0,0.23365]
[1777666610126,51.49,78274.58,117.1,-0.00143,0.0,0.23306]
[1777666611245,51.49,78274.58,117.1,-0.00143,0.0,0.23306]
[1777666617175,51.49,78278.55,117.1,-0.00142,0.0,0.232]
[1777666623217,51.49,78279.9,117.1,-0.00142,0.0,0.23164]
[1777666628252,51.49,78280.03,117.1,-0.00142,0.0,0.23161]
[1777666633287,51.49,78279.79,117.1,-0.00142,0.0,0.23167]
[1777666638322,51.49,78274.27,117.1,-0.00143,0.0,0.23314]
[1777666643357,51.49,78264.26,117.1,-0.00145,0.0,0.23583]
[1777666648392,51.49,78263.97,117.1,-0.00145,0.0,0.23591]
[1777666654433,51.49,78263.58,117.1,-0.00144,0.0,0.23547]
[1777666659469,51.49,78262.71,117.1,-0.00145,0.0,0.23571]
[1777666664503,51.49,78258.2,117.1,-0.00145,0.0,0.23693]
[1777666669539,51.49,78256.26,117.1,-0.00146,0.0,0.23746]
[1777666674574,51.49,78253.28,117.1,-0.00146,0.0,0.23827]
[1777666680616,51.49,78251.22,117.1,-0.00147,0.0,0.23883]
[1777666683637,51.49,78235.67,117.1,-0.0015,0.0,0.24311]
[1777666688672,51.49,78235.4,117.1,-0.0015,0.0,0.24318]
[1777666693707,51.49,78235.57,117.1,-0.0015,0.0,0.24314]
[1777666698742,51.49,78220.75,117.1,-0.00152,0.0,0.24728]
[1777666704785,51.49,78216.21,117.1,-0.00153,0.0,0.24856]
[1777666709825,51.49,78210.62,117.1,-0.00154,0.0,0.25015]
[1777666713854,51.49,78194.58,117.1,-0.00157,0.0,0.25418]
[1777666718889,51.49,78200.64,117.1,-0.00156,0.0,0.25244]
[1777666723923,51.49,78201.04,117.1,-0.00156,0.0,0.25232]
[1777666728959,51.49,78199.89,117.1,-0.00156,0.0,0.25265]
[1777666734002,51.49,78199.83,117.1,-0.00156,0.0,0.25267]
[1777666739038,51.49,78200.18,117.1,-0.00156,0.0,0.25257]
[1777666745081,51.49,78200.37,117.1,-0.00156,0.0,0.25252]
[1777666750116,51.49,78204.33,117.1,-0.00155,0.0,0.25138]
[1777666755151,51.49,78204.63,117.1,-0.00155,0.0,0.25129]
[1777666760187,51.49,78193.95,117.1,-0.00157,0.0,0.25437]
[1777666767236,51.49,78195.52,117.1,-0.00157,0.0,0.25391]
[1777666772271,51.49,78195.8,117.1,-0.00157,0.0,0.25326]
[1777666777306,51.49,78195.9,117.1,-0.00157,0.0,0.25323]
[1777666782341,51.49,78195.17,117.1,-0.00157,0.0,0.25344]
[1777666787376,51.49,78195.42,117.1,-0.00157,0.0,0.25337]
[1777666792411,51.49,78192.09,117.1,-0.00157,0.0,0.25433]
[1777666797445,51.49,78191.06,117.1,-0.00158,0.0,0.25463]
[1777666802481,51.49,78193.05,117.1,-0.00157,0.0,0.25405]
[1777666807516,51.49,78193.2,117.1,-0.00157,0.0,0.25401]
[1777666812551,51.49,78193.27,117.1,-0.00157,0.0,0.25399]
[1777666818597,51.49,78191.57,117.1,-0.00157,0.0,0.25448]
[1777666823632,51.49,78192.02,117.1,-0.00157,0.0,0.25435]
[1777666828667,51.49,78191.23,117.1,-0.00158,0.0,0.25458]
[1777666833702,51.49,78184.97,117.1,-0.00158,0.0,0.25582]
[1777666838737,51.49,78184.24,117.1,-0.00159,0.0,0.25603]
[1777666843772,51.49,78172.34,117.1,-0.00161,0.0,0.25952]
[1777666848809,51.49,78164.84,117.1,-0.00162,0.0,0.26173]
[1777666854849,51.49,78163.53,117.1,-0.00163,0.0,0.26212]
[1777666859885,51.49,78178.45,117.1,-0.0016,0.0,0.25772]
[1777666864919,51.49,78178.04,117.1,-0.0016,0.0,0.25784]
[1777666869955,51.49,78173.87,117.1,-0.00161,0.0,0.25907]
[1777666875997,51.49,78172.08,117.1,-0.00161,0.0,0.25959]
[1777666881036,51.49,78169.41,117.1,-0.00162,0.0,0.26038]
[1777666884364,51.49,78113.06,117.1,-0.00173,0.0,0.2775]
[1777666885770,51.49,78096.35,117.1,-0.00177,0.0,0.28277]
[1777666891117,51.49,78096.37,117.1,-0.00177,0.0,0.28214]
[1777666896152,51.49,78095.23,117.1,-0.00177,0.0,0.2825]
[1777666901187,51.49,78089.65,117.1,-0.00178,0.0,0.28428]
[1777666906223,51.49,78089.55,117.1,-0.00178,0.0,0.28431]
[1777666909475,51.49,78089.03,117.1,-0.00178,0.0,0.28448]
[1777666915285,51.49,78095.68,117.1,-0.00177,0.0,0.28236]
[1777666920729,51.49,78097.25,117.1,-0.00176,0.0,0.28186]
[1777666926363,51.49,78097.01,117.1,-0.00177,0.0,0.28194]
[1777666931398,51.49,78095.53,117.1,-0.00177,0.0,0.28241]
[1777666936433,51.49,78096.12,117.1,-0.00177,0.0,0.28222]
[1777666941468,51.49,78104.63,117.1,-0.00175,0.0,0.27953]
[1777666946503,51.49,78106.91,117.1,-0.00174,0.0,0.27881]
[1777666951538,51.49,78121.75,117.1,-0.00171,0.0,0.27358]
[1777666956573,51.49,78138.45,117.1,-0.00167,0.0,0.26847]
[1777666961608,51.49,78144.24,117.1,-0.00166,0.0,0.26672]
[1777666966643,51.49,78153.99,117.1,-0.00164,0.0,0.26379]
[1777666971679,51.49,78155.73,117.1,-0.00164,0.0,0.26327]
[1777666976714,51.49,78155.18,117.1,-0.00164,0.0,0.26343]
[1777666981748,51.49,78155.72,117.1,-0.00164,0.0,0.26327]
[1777666986784,51.49,78157.62,117.1,-0.00163,0.0,0.26271]
[1777666991819,51.49,78156.84,117.1,-0.00163,0.0,0.26294]
[1777666996856,51.49,78150.08,117.1,-0.00165,0.0,0.26496]
[1777667001891,51.49,78152.79,117.1,-0.00164,0.0,0.26415]
[1777667006926,51.49,78152.81,117.1,-0.00164,0.0,0.26414]
[1777667011962,51.49,78152.0,117.1,-0.00164,0.0,0.26379]
[1777667016997,51.49,78150.49,117.1,-0.00164,0.0,0.26425]
[1777667022031,51.49,78148.98,117.1,-0.00165,0.0,0.2647]
[1777667027067,51.49,78144.41,117.1,-0.00166,0.0,0.26607]
[1777667032104,51.49,78144.69,117.1,-0.00166,0.0,0.26599]
[1777667037140,51.49,78144.32,117.1,-0.00166,0.0,0.2661]
[1777667042175,51.49,78147.32,117.1,-0.00165,0.0,0.2652]
[1777667047210,51.49,78144.8,117.1,-0.00166,0.0,0.26595]
[1777667052245,51.49,78143.72,117.1,-0.00166,0.0,0.26628]
[1777667057279,51.49,78143.62,117.1,-0.00166,0.0,0.26631]
[1777667063321,51.49,78144.71,117.1,-0.00166,0.0,0.26598]
[1777667068357,51.49,78144.12,117.1,-0.00166,0.0,0.26616]
[1777667073394,51.49,78156.73,117.1,-0.00163,0.0,0.2618]
[1777667078428,51.49,78159.78,117.1,-0.00162,0.0,0.26089]
[1777667083466,51.49,78159.66,117.1,-0.00162,0.0,0.26093]
[1777667088500,51.49,78157.85,117.1,-0.00162,0.0,0.26146]
[1777667093535,51.49,78160.03,117.1,-0.00162,0.0,0.26082]
[1777667098570,51.49,78159.72,117.1,-0.00162,0.0,0.26091]
[1777667103607,51.49,78159.89,117.1,-0.00162,0.0,0.26086]
[1777667108642,51.49,78160.33,117.1,-0.00162,0.0,0.26073]
[1777667111669,51.49,78174.9,117.1,-0.00159,0.0,0.25645]
[1777667116705,51.49,78183.65,117.1,-0.00157,0.0,0.25391]
[1777667121740,51.49,78184.56,117.1,-0.00157,0.0,0.25365]
[1777667126775,51.49,78178.99,117.1,-0.00158,0.0,0.25526]
[1777667131810,51.49,78179.5,117.1,-0.00158,0.0,0.25454]
[1777667136845,51.49,78183.68,117.1,-0.00157,0.0,0.25333]
[1777667141879,51.49,78180.79,117.1,-0.00158,0.0,0.25416]
[1777667146915,51.49,78177.46,117.1,-0.00158,0.0,0.25513]
[1777667151950,51.49,78178.41,117.1,-0.00158,0.0,0.25485]
[1777667156985,51.49,78178.54,117.1,-0.00158,0.0,0.25482]
[1777667162020,51.49,78166.23,117.1,-0.0016,0.0,0.25841]
[1777667167058,51.49,78170.55,117.1,-0.0016,0.0,0.25714]
[1777667172093,51.49,78171.59,117.1,-0.00159,0.0,0.25684]
[1777667177128,51.49,78170.49,117.1,-0.0016,0.0,0.25716]
[1777667182164,51.49,78170.94,117.1,-0.00159,0.0,0.25703]
[1777667187199,51.49,78163.48,117.1,-0.00161,0.0,0.25922]
[1777667193241,51.49,78159.56,117.1,-0.00161,0.0,0.25979]
[1777667198276,51.49,78159.14,117.1,-0.00162,0.0,0.25991]
[1777667203311,51.49,78151.42,117.1,-0.00163,0.0,0.2622]
[1777667208346,51.49,78152.46,117.1,-0.00163,0.0,0.26189]
[1777667213380,51.49,78151.14,117.1,-0.00163,0.0,0.26228]
[1777667218251,51.49,78151.23,117.1,-0.00163,0.0,0.26226]
[1777667227479,51.49,78150.53,117.1,-0.00163,0.0,0.26247]
[1777667232514,51.49,78150.2,117.1,-0.00163,0.0,0.26256]
[1777667237549,51.49,78149.96,117.1,-0.00163,0.0,0.26264]
[1777667242584,51.49,78153.32,117.1,-0.00163,0.0,0.26164]
[1777667248327,51.49,78152.25,117.1,-0.00163,0.0,0.26195]
[1777667253661,51.49,78152.6,117.1,-0.00162,0.0,0.26126]
[1777667258696,51.49,78152.26,117.1,-0.00163,0.0,0.26136]
[1777667261719,51.49,78169.72,117.1,-0.00159,0.0,0.25623]
[1777667267761,51.49,78173.74,117.1,-0.00158,0.0,0.25506]
[1777667272796,51.49,78176.39,117.1,-0.00158,0.0,0.25429]
[1777667277831,51.49,78176.19,117.1,-0.00158,0.0,0.25435]
[1777667282866,51.49,78173.43,117.1,-0.00158,0.0,0.25515]
[1777667287901,51.49,78173.04,117.1,-0.00158,0.0,0.25526]
[1777667292936,51.49,78172.6,117.1,-0.00158,0.0,0.25539]
[1777667297971,51.49,78172.74,117.1,-0.00158,0.0,0.25535]
[1777667303006,51.49,78172.5,117.1,-0.00158,0.0,0.25542]
[1777667308041,51.49,78173.58,117.1,-0.00158,0.0,0.25511]
[1777667313076,51.49,78174.52,117.1,-0.00158,0.0,0.25426]
[1777667318111,51.49,78173.28,117.1,-0.00158,0.0,0.25462]
[1777667323146,51.49,78171.73,117.1,-0.00158,0.0,0.25507]
[1777667329188,51.49,78171.89,117.1,-0.00158,0.0,0.25502]
[1777667335229,51.49,78171.56,117.1,-0.00158,0.0,0.25512]
[1777667340264,51.49,78169.45,117.1,-0.00159,0.0,0.25573]
[1777667345300,51.49,78168.13,117.1,-0.00159,0.0,0.25612]
[1777667350335,51.49,78164.56,117.1,-0.0016,0.0,0.25716]
[1777667355370,51.49,78159.9,117.1,-0.00161,0.0,0.25852]
[1777667360405,51.49,78146.01,117.1,-0.00163,0.0,0.26264]
[1777667365440,51.49,78145.69,117.1,-0.00164,0.0,0.26273]
[1777667370475,51.49,78150.38,117.1,-0.00163,0.0,0.26134]
[1777667375509,51.49,78150.23,117.1,-0.00162,0.0,0.26079]
[1777667380545,51.49,78150.37,117.1,-0.00162,0.0,0.26075]
[1777667385580,51.49,78149.91,117.1,-0.00162,0.0,0.26089]
[1777667390615,51.49,78146.96,117.1,-0.00163,0.0,0.26177]
[1777667395653,51.49,78145.16,117.1,-0.00163,0.0,0.2623]
[1777667400688,51.49,78147.21,117.1,-0.00163,0.0,0.26169]
[1777667405723,51.49,78147.04,117.1,-0.00163,0.0,0.26174]
[1777667410763,51.49,78148.47,117.1,-0.00163,0.0,0.26132]
[1777667415798,51.49,78149.16,117.1,-0.00162,0.0,0.26111]
[1777667420833,51.49,78148.58,117.1,-0.00163,0.0,0.26128]
[1777667425869,51.49,78147.86,117.1,-0.00163,0.0,0.2615]
[1777667429897,51.49,78133.95,117.1,-0.00166,0.0,0.26566]
[1777667434932,51.49,78127.88,117.1,-0.00167,0.0,0.2669]
[1777667439967,51.49,78124.53,117.1,-0.00167,0.0,0.26791]
[1777667446010,51.49,78124.85,117.1,-0.00167,0.0,0.26781]
[1777667451051,51.49,78125.17,117.1,-0.00167,0.0,0.26772]
[1777667456088,51.49,78122.92,117.1,-0.00168,0.0,0.2684]
[1777667461123,51.49,78124.79,117.1,-0.00167,0.0,0.26783]
[1777667466158,51.49,78123.76,117.1,-0.00167,0.0,0.26814]
[1777667471193,51.49,78123.73,117.1,-0.00167,0.0,0.26815]
[1777667476228,51.49,78122.97,117.1,-0.00168,0.0,0.26839]
[1777667481263,51.49,78123.5,117.1,-0.00167,0.0,0.26822]
[1777667486298,51.49,78124.5,117.1,-0.00167,0.0,0.26792]
[1777667491333,51.49,78127.83,117.1,-0.00166,0.0,0.26631]
[1777667496368,51.49,78137.31,117.1,-0.00164,0.0,0.26346]
[1777667501403,51.49,78139.36,117.1,-0.00164,0.0,0.26285]
[1777667506438,51.49,78139.51,117.1,-0.00164,0.0,0.26281]
[1777667511473,51.49,78139.4,117.1,-0.00164,0.0,0.26284]
[1777667518522,51.49,78140.39,117.1,-0.00164,0.0,0.26254]
[1777667525571,51.49,78138.71,117.1,-0.00164,0.0,0.26305]
[1777667531613,51.49,78138.28,117.1,-0.00164,0.0,0.26317]
[1777667538663,51.49,78138.21,117.1,-0.00164,0.0,0.2632]
[1777667543698,51.49,78137.95,117.1,-0.00164,0.0,0.26327]
[1777667548733,51.49,78137.63,117.1,-0.00164,0.0,0.26337]
[1777667553769,51.49,78137.16,117.1,-0.00164,0.0,0.26292]
[1777667558804,51.49,78135.63,117.1,-0.00164,0.0,0.26338]
[1777667563839,51.49,78139.97,117.1,-0.00163,0.0,0.26208]
[1777667569647,51.49,78141.5,117.1,-0.00163,0.0,0.26163]
[1777667569882,51.49,78166.72,117.1,-0.00158,0.0,0.25422]
[1777667574925,51.49,78160.78,117.1,-0.00159,0.0,0.25595]
[1777667580959,51.49,78155.3,117.1,-0.0016,0.0,0.25755]
[1777667585994,51.49,78158.12,117.1,-0.0016,0.0,0.25673]
[1777667591029,51.49,78159.74,117.1,-0.00159,0.0,0.25625]
[1777667596064,51.49,78162.78,117.1,-0.00159,0.0,0.25537]
[1777667601099,51.49,78167.46,117.1,-0.00158,0.0,0.25401]
[1777667606134,51.49,78172.7,117.1,-0.00157,0.0,0.25249]
[1777667609155,51.49,78158.6,117.1,-0.00159,0.0,0.25658]
[1777667614190,51.49,78153.17,117.1,-0.0016,0.0,0.25759]
[1777667619225,51.49,78153.05,117.1,-0.0016,0.0,0.25763]
[1777667624260,51.49,78151.94,117.1,-0.0016,0.0,0.25796]
[1777667630303,51.49,78154.33,117.1,-0.0016,0.0,0.25725]
[1777667636345,51.49,78152.34,117.1,-0.0016,0.0,0.25784]
[1777667641380,51.49,78144.26,117.1,-0.00162,0.0,0.26022]
[1777667646415,51.49,78142.66,117.1,-0.00162,0.0,0.26069]
[1777667654471,51.49,78142.79,117.1,-0.00162,0.0,0.26066]
[1777667659506,51.49,78139.28,117.1,-0.00163,0.0,0.2617]
[1777667664541,51.49,78139.34,117.1,-0.00163,0.0,0.26168]
[1777667669575,51.49,78137.65,117.1,-0.00163,0.0,0.26218]
[1777667674611,51.49,78135.04,117.1,-0.00164,0.0,0.26237]
[1777667679645,51.49,78123.79,117.1,-0.00166,0.0,0.26575]
[1777667684680,51.49,78121.97,117.1,-0.00166,0.0,0.2663]
[1777667689716,51.49,78114.44,117.1,-0.00168,0.0,0.26858]
[1777667694751,51.49,78124.88,117.1,-0.00166,0.0,0.26542]
[1777667699787,51.49,78112.57,117.1,-0.00168,0.0,0.26915]
[1777667704822,51.49,78107.44,117.1,-0.00169,0.0,0.27072]
[1777667706965,51.49,78107.65,117.1,-0.00169,0.0,0.27066]
[1777667707957,51.49,78107.32,117.1,-0.00169,0.0,0.27076]
[1777667713885,51.49,78105.56,117.1,-0.0017,0.0,0.2713]
[1777667718920,51.49,78105.47,117.1,-0.0017,0.0,0.27132]
[1777667720934,51.49,78121.37,117.1,-0.00166,0.0,0.26648]
[1777667725969,51.49,78129.64,117.1,-0.00165,0.0,0.26399]
[1777667731004,51.49,78129.48,117.1,-0.00164,0.0,0.26344]
[1777667736040,51.49,78141.53,117.1,-0.00162,0.0,0.25986]
[1777667741807,51.49,78139.27,117.1,-0.00162,0.0,0.26053]
[1777667749131,51.49,78133.56,117.1,-0.00164,0.0,0.26222]
[1777667754166,51.49,78130.69,117.1,-0.00164,0.0,0.26308]
[1777667759201,51.49,78133.0,117.1,-0.00164,0.0,0.26239]
[1777667764248,51.49,78122.16,117.1,-0.00166,0.0,0.26564]
[1777667769283,51.49,78112.87,117.1,-0.00168,0.0,0.26846]
[1777667774318,51.49,78112.34,117.1,-0.00168,0.0,0.26862]
[1777667779353,51.49,78106.34,117.1,-0.00169,0.0,0.27045]
[1777667785395,51.49,78107.13,117.1,-0.00169,0.0,0.27021]
[1777667790430,51.49,78112.36,117.1,-0.00168,0.0,0.26861]
[1777667795465,51.49,78110.01,117.1,-0.00168,0.0,0.26873]
[1777667800499,51.49,78110.4,117.1,-0.00168,0.0,0.26861]
[1777667805535,51.49,78113.21,117.1,-0.00167,0.0,0.26775]
[1777667810571,51.49,78114.53,117.1,-0.00167,0.0,0.26735]
[1777667815606,51.49,78115.53,117.1,-0.00167,0.0,0.26705]
[1777667821678,51.49,78114.63,117.1,-0.00167,0.0,0.26732]
[1777667827720,51.49,78114.52,117.1,-0.00167,0.0,0.26736]
[1777667834769,51.49,78115.77,117.1,-0.00167,0.0,0.26698]
[1777667840810,51.49,78115.55,117.1,-0.00167,0.0,0.26704]
[1777667845846,51.49,78115.26,117.1,-0.00167,0.0,0.26713]
[1777667850881,51.49,78115.79,117.1,-0.00167,0.0,0.26697]
[1777667858938,51.49,78115.27,117.1,-0.00167,0.0,0.26653]
[1777667864978,51.49,78115.91,117.1,-0.00166,0.0,0.26634]
[1777667871021,51.49,78118.53,117.1,-0.00166,0.0,0.26555]
[1777667878070,51.49,78118.14,117.1,-0.00166,0.0,0.26566]
[1777667883105,51.49,78117.67,117.1,-0.00166,0.0,0.26581]
[1777667889147,51.49,78116.54,117.1,-0.00166,0.0,0.26615]
[1777667894182,51.49,78114.2,117.1,-0.00167,0.0,0.26685]
[1777667899217,51.49,78105.01,117.1,-0.00169,0.0,0.26965]
[1777667904252,51.49,78101.4,117.1,-0.0017,0.0,0.27076]
[1777667909288,51.49,78098.21,117.1,-0.0017,0.0,0.27174]
[1777667914323,51.49,78095.5,117.1,-0.0017,0.0,0.27197]
[1777667919358,51.49,78097.03,117.1,-0.0017,0.0,0.2715]
[1777667924394,51.49,78090.52,117.1,-0.00172,0.0,0.27351]
[1777667929429,51.49,78086.09,117.1,-0.00172,0.0,0.27488]
[1777667934465,51.49,78081.73,117.1,-0.00173,0.0,0.27624]
[1777667939500,51.49,78081.36,117.1,-0.00173,0.0,0.27636]
[1777667944535,51.49,78080.93,117.1,-0.00174,0.0,0.27649]
[1777667949570,51.49,78090.14,117.1,-0.00172,0.0,0.27362]
[1777667954605,51.49,78087.55,117.1,-0.00172,0.0,0.27443]
[1777667959639,51.49,78086.92,117.1,-0.00172,0.0,0.27462]
[1777667963667,51.49,78072.58,117.1,-0.00175,0.0,0.27911]
[1777667968704,51.49,78068.96,117.1,-0.00176,0.0,0.28026]
[1777667973739,51.49,78066.47,117.1,-0.00176,0.0,0.28043]
[1777667978774,51.49,78067.6,117.1,-0.00176,0.0,0.28007]
[1777667983808,51.49,78062.87,117.1,-0.00177,0.0,0.28157]
[1777667988844,51.49,78060.58,117.1,-0.00178,0.0,0.2823]
[1777667993880,51.49,78062.0,117.1,-0.00177,0.0,0.28184]
[1777667998915,51.49,78061.77,117.1,-0.00177,0.0,0.28192]
[1777668003951,51.49,78061.19,117.1,-0.00178,0.0,0.2821]
[1777668008986,51.49,78062.88,117.1,-0.00177,0.0,0.28156]
[1777668015029,51.49,78065.52,117.1,-0.00177,0.0,0.28073]
[1777668020064,51.49,78070.33,117.1,-0.00176,0.0,0.2792]
[1777668026107,51.49,78070.27,117.1,-0.00176,0.0,0.27922]
[1777668031143,51.49,78065.3,117.1,-0.00176,0.0,0.28017]
[1777668036177,51.49,78052.85,117.1,-0.00179,0.0,0.28414]
[1777668039888,51.49,78048.87,117.1,-0.0018,0.0,0.28542]
[1777668041010,51.49,78023.92,117.1,-0.00186,0.0,0.29355]
[1777668046232,51.49,78014.51,117.1,-0.00188,0.0,0.29667]
[1777668051292,51.49,78014.12,117.1,-0.00188,0.0,0.2968]
[1777668056327,51.49,78012.37,117.1,-0.00188,0.0,0.29739]
[1777668061482,51.49,78010.41,117.1,-0.00189,0.0,0.29804]
[1777668061836,51.49,77978.24,117.1,-0.00197,0.0,0.30898]
[1777668065395,51.49,77964.31,117.1,-0.002,0.0,0.31383]
[1777668070433,51.49,77955.23,117.1,-0.00202,0.0,0.31702]
[1777668075470,51.49,77959.79,117.1,-0.00201,0.0,0.31542]
[1777668080507,51.49,77959.97,117.1,-0.00201,0.0,0.31535]
[1777668085542,51.49,77971.27,117.1,-0.00198,0.0,0.3114]
[1777668088563,51.49,77956.03,117.1,-0.00202,0.0,0.31674]
[1777668093598,51.49,77947.71,117.1,-0.00204,0.0,0.319]
[1777668098633,51.49,77949.01,117.1,-0.00203,0.0,0.31854]
[1777668103668,51.49,77951.52,117.1,-0.00203,0.0,0.31765]
[1777668108702,51.49,77951.68,117.1,-0.00203,0.0,0.31759]
[1777668113738,51.49,77952.07,117.1,-0.00203,0.0,0.31746]
[1777668118773,51.49,77957.91,117.1,-0.00201,0.0,0.31539]
[1777668123808,51.49,77956.88,117.1,-0.00201,0.0,0.31576]
[1777668129850,51.49,77958.35,117.1,-0.00201,0.0,0.31524]
[1777668134885,51.49,77954.53,117.1,-0.00202,0.0,0.31659]
[1777668139920,51.49,77947.24,117.1,-0.00204,0.0,0.31917]
[1777668144955,51.49,77945.62,117.1,-0.00204,0.0,0.31975]
[1777668149990,51.49,77944.26,117.1,-0.00205,0.0,0.32023]
[1777668155025,51.49,77944.66,117.1,-0.00204,0.0,0.3194]
[1777668161067,51.49,77940.5,117.1,-0.00205,0.0,0.32088]
[1777668166102,51.49,77940.91,117.1,-0.00205,0.0,0.32074]
[1777668173151,51.49,77938.85,117.1,-0.00206,0.0,0.32147]
[1777668178186,51.49,77943.12,117.1,-0.00204,0.0,0.31995]
[1777668183234,51.49,77948.14,117.1,-0.00203,0.0,0.31816]
[1777668184527,51.49,77962.6,117.1,-0.002,0.0,0.31307]
[1777668190418,51.49,77968.3,117.1,-0.00198,0.0,0.31108]
[1777668195455,51.49,77980.29,117.1,-0.00195,0.0,0.30693]
[1777668200748,51.49,77993.33,117.1,-0.00192,0.0,0.30248]
[1777668206539,51.49,77996.31,117.1,-0.00191,0.0,0.30147]
[1777668211570,51.49,77992.7,117.1,-0.00192,0.0,0.30204]
[1777668216605,51.49,77989.29,117.1,-0.00193,0.0,0.30319]
[1777668217869,51.49,77989.29,117.1,-0.00193,0.0,0.30319]
[1777668223654,51.49,78003.48,117.1,-0.00189,0.0,0.2984]
[1777668228704,51.49,78001.86,117.1,-0.0019,0.0,0.29895]
[1777668233728,51.49,77992.76,117.1,-0.00192,0.0,0.30201]
[1777668238764,51.49,77995.29,117.1,-0.00191,0.0,0.30116]
[1777668243799,51.49,77993.77,117.1,-0.00192,0.0,0.30167]
[1777668248834,51.49,77991.23,117.1,-0.00192,0.0,0.30253]
[1777668253869,51.49,77993.09,117.1,-0.00192,0.0,0.3019]
[1777668258904,51.49,77997.57,117.1,-0.00191,0.0,0.30039]
[1777668263939,51.49,77988.93,117.1,-0.00193,0.0,0.30331]
[1777668268974,51.49,77985.61,117.1,-0.00193,0.0,0.30445]
[1777668274009,51.49,77982.54,117.1,-0.00194,0.0,0.30483]
[1777668279044,51.49,77982.41,117.1,-0.00194,0.0,0.30487]
[1777668284079,51.49,77981.86,117.1,-0.00194,0.0,0.30506]
[1777668289114,51.49,77982.73,117.1,-0.00194,0.0,0.30476]
[1777668294149,51.49,77982.71,117.1,-0.00194,0.0,0.30477]
[1777668301198,51.49,77981.99,117.1,-0.00194,0.0,0.30502]
[1777668306233,51.49,77979.67,117.1,-0.00195,0.0,0.30581]
[1777668311267,51.49,77974.83,117.1,-0.00196,0.0,0.30747]
[1777668316303,51.49,77981.1,117.1,-0.00194,0.0,0.30532]
[1777668321339,51.49,77983.42,117.1,-0.00194,0.0,0.30453]
[1777668326374,51.49,77983.19,117.1,-0.00194,0.0,0.30461]
[1777668331412,51.49,77980.93,117.1,-0.00194,0.0,0.30471]
[1777668336447,51.49,77986.95,117.1,-0.00192,0.0,0.30266]
[1777668340475,51.49,78001.32,117.1,-0.00189,0.0,0.29782]
[1777668345510,51.49,78013.1,117.1,-0.00186,0.0,0.2939]
[1777668350545,51.49,78020.15,117.1,-0.00185,0.0,0.29157]
[1777668355582,51.49,78021.08,117.1,-0.00184,0.0,0.29127]
[1777668360617,51.49,78021.28,117.1,-0.00184,0.0,0.2912]
[1777668362631,51.49,78007.24,117.1,-0.00188,0.0,0.29584]
[1777668367666,51.49,78004.63,117.1,-0.00188,0.0,0.29671]
[1777668372701,51.49,78003.9,117.1,-0.00188,0.0,0.29695]
[1777668377737,51.49,78003.98,117.1,-0.00188,0.0,0.29693]
[1777668383778,51.49,78005.18,117.1,-0.00188,0.0,0.29653]
[1777668390828,51.49,78005.15,117.1,-0.00188,0.0,0.29654]
[1777668399891,51.49,78014.38,117.1,-0.00185,0.0,0.29283]
[1777668404927,51.49,78020.17,117.1,-0.00184,0.0,0.29092]
[1777668408955,51.49,78006.22,117.1,-0.00187,0.0,0.29553]
[1777668413990,51.49,78005.52,117.1,-0.00188,0.0,0.29576]
[1777668419025,51.49,78009.88,117.1,-0.00187,0.0,0.29431]
[1777668424059,51.49,78013.99,117.1,-0.00186,0.0,0.29295]
[1777668429095,51.49,78012.66,117.1,-0.00186,0.0,0.29339]
[1777668436143,51.49,78012.48,117.1,-0.00186,0.0,0.29345]
[1777668441179,51.49,78018.81,117.1,-0.00184,0.0,0.29137]
[1777668446214,51.49,78018.75,117.1,-0.00184,0.0,0.29139]
[1777668451249,51.49,78020.05,117.1,-0.00184,0.0,0.29032]
[1777668457291,51.49,78020.55,117.1,-0.00184,0.0,0.29015]
[1777668463333,51.49,78019.97,117.1,-0.00184,0.0,0.29034]
[1777668468367,51.49,78017.92,117.1,-0.00184,0.0,0.29102]
[1777668473403,51.49,78017.51,117.1,-0.00184,0.0,0.29115]
[1777668478438,51.49,78014.58,117.1,-0.00185,0.0,0.29211]
[1777668483473,51.49,78019.15,117.1,-0.00184,0.0,0.29061]
[1777668488508,51.49,78019.7,117.1,-0.00184,0.0,0.29043]
[1777668494553,51.49,78020.88,117.1,-0.00184,0.0,0.29005]
[1777668499588,51.49,78017.48,117.1,-0.00184,0.0,0.29116]
[1777668504623,51.49,78020.89,117.1,-0.00184,0.0,0.29004]
[1777668510524,51.49,78021.36,117.1,-0.00183,0.0,0.28989]
[1777668519729,51.49,78017.34,117.1,-0.00184,0.0,0.29056]
[1777668524763,51.49,78017.68,117.1,-0.00184,0.0,0.29045]
[1777668529798,51.49,78013.16,117.1,-0.00185,0.0,0.29194]
[1777668534834,51.49,78012.42,117.1,-0.00185,0.0,0.29218]
[1777668540876,51.49,78015.39,117.1,-0.00184,0.0,0.2912]
[1777668544907,51.49,77984.29,117.1,-0.00192,0.0,0.30158]
[1777668549942,51.49,77977.72,117.1,-0.00193,0.0,0.30381]
[1777668550949,51.49,77962.34,117.1,-0.00197,0.0,0.30909]
[1777668555985,51.49,77948.54,117.1,-0.002,0.0,0.31391]
[1777668561026,51.49,77949.06,117.1,-0.002,0.0,0.31372]
[1777668566064,51.49,77955.75,117.1,-0.00199,0.0,0.31138]
[1777668571104,51.49,77951.8,117.1,-0.00199,0.0,0.31208]
[1777668576138,51.49,77949.21,117.1,-0.002,0.0,0.31299]
[1777668581174,51.49,77951.02,117.1,-0.00199,0.0,0.31236]
[1777668584195,51.49,77965.56,117.1,-0.00196,0.0,0.30731]
[1777668589230,51.49,77961.28,117.1,-0.00197,0.0,0.30879]
[1777668594265,51.49,77954.19,117.1,-0.00199,0.0,0.31125]
[1777668600307,51.49,77955.57,117.1,-0.00198,0.0,0.31077]
[1777668605342,51.49,77966.32,117.1,-0.00196,0.0,0.30705]
[1777668610378,51.49,77967.01,117.1,-0.00196,0.0,0.30681]
[1777668615413,51.49,77967.46,117.1,-0.00195,0.0,0.30665]
[1777668620448,51.49,77976.62,117.1,-0.00193,0.0,0.30352]
[1777668625483,51.49,77984.06,117.1,-0.00191,0.0,0.30099]
[1777668630518,51.49,77984.11,117.1,-0.00191,0.0,0.30098]
[1777668635553,51.49,77968.48,117.1,-0.00195,0.0,0.30563]
[1777668641595,51.49,77965.35,117.1,-0.00195,0.0,0.30671]
[1777668648644,51.49,77964.83,117.1,-0.00196,0.0,0.30689]
[1777668653679,51.49,77960.01,117.1,-0.00197,0.0,0.30855]
[1777668659720,51.49,77959.63,117.1,-0.00197,0.0,0.30868]
[1777668664756,51.49,77960.2,117.1,-0.00197,0.0,0.30849]
[1777668669792,51.49,77958.29,117.1,-0.00197,0.0,0.30915]
[1777668674827,51.49,77957.41,117.1,-0.00197,0.0,0.30945]
[1777668679864,51.49,77956.15,117.1,-0.00198,0.0,0.30989]
[1777668685906,51.49,77956.24,117.1,-0.00198,0.0,0.30986]
[1777668690941,51.49,77956.73,117.1,-0.00198,0.0,0.30969]
[1777668696983,51.49,77956.32,117.1,-0.00197,0.0,0.30915]
[1777668702019,51.49,77956.13,117.1,-0.00197,0.0,0.30922]
[1777668707054,51.49,77956.16,117.1,-0.00197,0.0,0.30921]
[1777668712089,51.49,77955.85,117.1,-0.00197,0.0,0.30932]
[1777668721152,51.49,77957.8,117.1,-0.00197,0.0,0.30864]
[1777668726187,51.49,77949.4,117.1,-0.00199,0.0,0.31156]
[1777668731222,51.49,77945.73,117.1,-0.002,0.0,0.31284]
[1777668734262,51.49,77929.45,117.1,-0.00204,0.0,0.31859]
[1777668737267,51.49,77915.77,117.1,-0.00208,0.0,0.32349]
[1777668740288,51.49,77893.27,117.1,-0.00213,0.0,0.3317]
[1777668741295,51.49,77878.48,117.1,-0.00217,0.0,0.3372]
[1777668743312,51.49,77863.18,117.1,-0.00221,0.0,0.34297]
[1777668748347,51.49,77870.55,117.1,-0.00219,0.0,0.34018]
[1777668753382,51.49,77862.49,117.1,-0.00221,0.0,0.3425]
[1777668758420,51.49,77846.3,117.1,-0.00226,0.0,0.34869]
[1777668759583,51.49,77818.41,117.1,-0.00234,0.0,0.3596]
[1777668761443,51.49,77805.01,117.1,-0.00237,0.0,0.36494]
[1777668766478,51.49,77803.86,117.1,-0.00238,0.0,0.36541]
[1777668768492,51.49,77788.23,117.1,-0.00242,0.0,0.37174]
[1777668773528,51.49,77799.19,117.1,-0.00239,0.0,0.36729]
[1777668778563,51.49,77789.14,117.1,-0.00242,0.0,0.37136]
[1777668783599,51.49,77776.73,117.1,-0.00246,0.0,0.37646]
[1777668785613,51.49,77792.86,117.1,-0.00241,0.0,0.36985]
[1777668790647,51.49,77779.75,117.1,-0.00245,0.0,0.37521]
[1777668792667,51.49,77762.33,117.1,-0.0025,0.0,0.38244]
[1777668797702,51.49,77758.81,117.1,-0.00251,0.0,0.38392]
[1777668801730,51.49,77774.09,117.1,-0.00247,0.0,0.37755]
[1777668806765,51.49,77775.79,117.1,-0.00246,0.0,0.37684]
[1777668811801,51.49,77774.79,117.1,-0.00246,0.0,0.37647]
[1777668812807,51.49,77794.83,117.1,-0.0024,0.0,0.36828]
[1777668815828,51.49,77808.7,117.1,-0.00236,0.0,0.3627]
[1777668820863,51.49,77807.66,117.1,-0.00236,0.0,0.36311]
[1777668825898,51.49,77801.52,117.1,-0.00238,0.0,0.36558]
[1777668830933,51.49,77807.68,117.1,-0.00236,0.0,0.36311]
[1777668833964,51.49,77821.66,117.1,-0.00232,0.0,0.35755]
[1777668836976,51.49,77835.14,117.1,-0.00228,0.0,0.35227]
[1777668842011,51.49,77840.6,117.1,-0.00227,0.0,0.35015]
[1777668847620,51.49,77830.1,117.1,-0.0023,0.0,0.35424]
[1777668853088,51.49,77821.59,117.1,-0.00232,0.0,0.35758]
[1777668858123,51.49,77828.89,117.1,-0.0023,0.0,0.35471]
[1777668863160,51.49,77828.51,117.1,-0.0023,0.0,0.35486]
[1777668868195,51.49,77830.64,117.1,-0.0023,0.0,0.35403]
[1777668873230,51.49,77835.86,117.1,-0.00228,0.0,0.35124]
[1777668878265,51.49,77838.08,117.1,-0.00227,0.0,0.35038]
[1777668883300,51.49,77835.62,117.1,-0.00228,0.0,0.35134]
[1777668888335,51.49,77835.41,117.1,-0.00228,0.0,0.35142]
[1777668893370,51.49,77843.64,117.1,-0.00225,0.0,0.34823]
[1777668898405,51.49,77847.09,117.1,-0.00225,0.0,0.34691]
[1777668902433,51.49,77833.06,117.1,-0.00228,0.0,0.35233]
[1777668907479,51.49,77833.72,117.1,-0.00228,0.0,0.35208]
[1777668910500,51.49,77848.56,117.1,-0.00224,0.0,0.34634]
[1777668915538,51.49,77846.63,117.1,-0.00225,0.0,0.34708]
[1777668920573,51.49,77849.26,117.1,-0.00224,0.0,0.34607]
[1777668925608,51.49,77850.2,117.1,-0.00224,0.0,0.34571]
[1777668930643,51.49,77858.66,117.1,-0.00221,0.0,0.34249]
[1777668934671,51.49,77872.18,117.1,-0.00217,0.0,0.33666]
[1777668939706,51.49,77879.57,117.1,-0.00215,0.0,0.33391]
[1777668944740,51.49,77877.61,117.1,-0.00216,0.0,0.33464]
[1777668949776,51.49,77878.92,117.1,-0.00215,0.0,0.33415]
[1777668954812,51.49,77872.46,117.1,-0.00217,0.0,0.33656]
[1777668959847,51.49,77875.42,117.1,-0.00216,0.0,0.33545]
[1777668964882,51.49,77873.68,117.1,-0.00217,0.0,0.3361]
[1777668969999,51.49,77866.42,117.1,-0.00219,0.0,0.33882]
[1777668975959,51.49,77863.69,117.1,-0.0022,0.0,0.33985]
[1777668980995,51.49,77863.64,117.1,-0.0022,0.0,0.33987]
[1777668986030,51.49,77863.29,117.1,-0.0022,0.0,0.34]
[1777668992072,51.49,77865.35,117.1,-0.00219,0.0,0.3385]
[1777668997107,51.49,77867.15,117.1,-0.00218,0.0,0.33782]
[1777669002142,51.49,77870.47,117.1,-0.00217,0.0,0.33658]
[1777669007177,51.49,77869.58,117.1,-0.00217,0.0,0.33691]
[1777669012212,51.49,77872.02,117.1,-0.00217,0.0,0.336]
[1777669017247,51.49,77867.75,117.1,-0.00218,0.0,0.3376]
[1777669019412,51.49,77853.22,117.1,-0.00222,0.0,0.34309]
[1777669020269,51.49,77825.15,117.1,-0.0023,0.0,0.35392]
[1777669025280,51.49,77826.72,117.1,-0.00229,0.0,0.35331]
[1777669030346,51.49,77826.54,117.1,-0.00229,0.0,0.35338]
[1777669035381,51.49,77827.57,117.1,-0.00229,0.0,0.35297]
[1777669040416,51.49,77843.41,117.1,-0.00225,0.0,0.34684]
[1777669045451,51.49,77847.14,117.1,-0.00224,0.0,0.34541]
[1777669050486,51.49,77857.41,117.1,-0.00221,0.0,0.3415]
[1777669055523,51.49,77855.91,117.1,-0.00221,0.0,0.34133]
[1777669061565,51.49,77856.68,117.1,-0.0022,0.0,0.34104]
[1777669066600,51.49,77860.62,117.1,-0.00219,0.0,0.33955]
[1777669071635,51.49,77859.76,117.1,-0.0022,0.0,0.33988]
[1777669076385,51.49,77857.55,117.1,-0.0022,0.0,0.34071]
[1777669077335,51.49,77857.55,117.1,-0.0022,0.0,0.34071]
[1777669077373,51.49,77857.55,117.1,-0.0022,0.0,0.34071]
[1777669076688,51.49,77827.7,117.1,-0.00229,0.0,0.35217]
[1777669078174,51.49,77812.61,117.1,-0.00233,0.0,0.35809]
[1777669081944,51.49,77842.51,117.1,-0.00224,0.0,0.34645]
[1777669087767,51.49,77850.53,117.1,-0.00222,0.0,0.34338]
[1777669092803,51.49,77853.65,117.1,-0.00221,0.0,0.34219]
[1777669097838,51.49,77853.74,117.1,-0.00221,0.0,0.34216]
[1777669102878,51.49,77852.9,117.1,-0.00222,0.0,0.34248]
[1777669107913,51.49,77860.9,117.1,-0.00219,0.0,0.33945]
[1777669112948,51.49,77864.52,117.1,-0.00218,0.0,0.33736]
[1777669117983,51.49,77865.15,117.1,-0.00218,0.0,0.33712]
[1777669124026,51.49,77867.82,117.1,-0.00217,0.0,0.33612]
[1777669129061,51.49,77870.21,117.1,-0.00216,0.0,0.33523]
[1777669134096,51.49,77871.96,117.1,-0.00216,0.0,0.33458]
[1777669139130,51.49,77871.13,117.1,-0.00216,0.0,0.33489]
[1777669144166,51.49,77871.21,117.1,-0.00216,0.0,0.33486]
[1777669149201,51.49,77872.65,117.1,-0.00216,0.0,0.33432]
[1777669154236,51.49,77873.8,117.1,-0.00215,0.0,0.3339]
[1777669159272,51.49,77872.48,117.1,-0.00216,0.0,0.33439]
[1777669164306,51.49,77874.66,117.1,-0.00215,0.0,0.33358]
[1777669169341,51.49,77876.61,117.1,-0.00215,0.0,0.33285]
[1777669174376,51.49,77879.16,117.1,-0.00214,0.0,0.33119]
[1777669179411,51.49,77884.2,117.1,-0.00212,0.0,0.32934]
[1777669184446,51.49,77885.88,117.1,-0.00212,0.0,0.32872]
[1777669189481,51.49,77884.14,117.1,-0.00212,0.0,0.32936]
[1777669194517,51.49,77880.26,117.1,-0.00213,0.0,0.33079]
[1777669199552,51.49,77871.95,117.1,-0.00215,0.0,0.33386]
[1777669205594,51.49,77871.1,117.1,-0.00216,0.0,0.33418]
[1777669210629,51.49,77871.83,117.1,-0.00215,0.0,0.33391]
[1777669214656,51.49,77855.51,117.1,-0.0022,0.0,0.34002]
[1777669216671,51.49,77869.4,117.1,-0.00216,0.0,0.33481]
[1777669222714,51.49,77872.78,117.1,-0.00215,0.0,0.33355]
[1777669229763,51.49,77874.41,117.1,-0.00215,0.0,0.33295]
[1777669236812,51.49,77874.32,117.1,-0.00214,0.0,0.33227]
[1777669242854,51.49,77872.21,117.1,-0.00215,0.0,0.33305]
[1777669247889,51.49,77873.44,117.1,-0.00215,0.0,0.33259]
[1777669252924,51.49,77872.11,117.1,-0.00215,0.0,0.33308]
[1777669257959,51.49,77882.79,117.1,-0.00212,0.0,0.32914]
[1777669262994,51.49,77883.5,117.1,-0.00212,0.0,0.32888]
[1777669263675,51.49,77883.5,117.1,-0.00212,0.0,0.32888]
[1777669264001,51.49,77883.42,117.1,-0.00212,0.0,0.32891]
[1777669270043,51.49,77885.2,117.1,-0.00211,0.0,0.32826]
[1777669278099,51.49,77885.49,117.1,-0.00211,0.0,0.32815]
[1777669283134,51.49,77885.49,117.1,-0.00211,0.0,0.32815]
[1777669288168,51.49,77882.73,117.1,-0.00212,0.0,0.32916]
[1777669294210,51.49,77880.07,117.1,-0.00212,0.0,0.32943]
[1777669299251,51.49,77888.5,117.1,-0.0021,0.0,0.32634]
[1777669305293,51.49,77890.27,117.1,-0.0021,0.0,0.3257]
[1777669309188,51.49,77890.23,117.1,-0.0021,0.0,0.32571]
[1777669309321,51.49,77890.66,117.1,-0.0021,0.0,0.32556]
[1777669317387,51.49,77890.25,117.1,-0.0021,0.0,0.32571]
[1777669326450,51.49,77893.31,117.1,-0.00209,0.0,0.32459]
[1777669332677,51.49,77893.12,117.1,-0.00209,0.0,0.32466]
[1777669334128,51.49,77917.4,117.1,-0.00203,0.0,0.31596]
[1777669335516,51.49,77930.86,117.1,-0.00199,0.0,0.31123]
[1777669340619,51.49,77943.49,117.1,-0.00196,0.0,0.30684]
[1777669345786,51.49,77956.59,117.1,-0.00193,0.0,0.30235]
[1777669351628,51.49,77962.5,117.1,-0.00191,0.0,0.29968]
[1777669356663,51.49,77971.75,117.1,-0.00189,0.0,0.29657]
[1777669361698,51.49,77972.21,117.1,-0.00189,0.0,0.29641]
[1777669366733,51.49,77958.47,117.1,-0.00192,0.0,0.30104]
[1777669371768,51.49,77952.16,117.1,-0.00194,0.0,0.30319]
[1777669376803,51.49,77954.01,117.1,-0.00193,0.0,0.30256]
[1777669381838,51.49,77958.92,117.1,-0.00192,0.0,0.30089]
[1777669387880,51.49,77956.23,117.1,-0.00193,0.0,0.3018]
[1777669392915,51.49,77953.8,117.1,-0.00193,0.0,0.30263]
[1777669397950,51.49,77955.17,117.1,-0.00193,0.0,0.30217]
[1777669403992,51.49,77955.13,117.1,-0.00193,0.0,0.30218]
[1777669410034,51.49,77956.47,117.1,-0.00193,0.0,0.30172]
[1777669416076,51.49,77956.44,117.1,-0.00192,0.0,0.30107]
[1777669421111,51.49,77956.46,117.1,-0.00192,0.0,0.30106]
[1777669427153,51.49,77959.93,117.1,-0.00191,0.0,0.29989]
[1777669432189,51.49,77960.9,117.1,-0.00191,0.0,0.29956]
[1777669443266,51.49,77960.45,117.1,-0.00191,0.0,0.29971]
[1777669448302,51.49,77957.01,117.1,-0.00192,0.0,0.30087]
[1777669453337,51.49,77944.87,117.1,-0.00195,0.0,0.30502]
[1777669460387,51.49,77940.96,117.1,-0.00196,0.0,0.30636]
[1777669465422,51.49,77939.92,117.1,-0.00196,0.0,0.30672]
[1777669472470,51.49,77936.77,117.1,-0.00197,0.0,0.30713]
[1777669476498,51.49,77916.31,117.1,-0.00202,0.0,0.31428]
[1777669481534,51.49,77912.94,117.1,-0.00203,0.0,0.31547]
[1777669486568,51.49,77916.31,117.1,-0.00202,0.0,0.31428]
[1777669493617,51.49,77915.94,117.1,-0.00202,0.0,0.31441]
[1777669498653,51.49,77900.45,117.1,-0.00206,0.0,0.31992]
[1777669502681,51.49,77957.68,117.1,-0.00192,0.0,0.29998]
[1777669507716,51.49,77969.56,117.1,-0.00189,0.0,0.29599]
[1777669509730,51.49,77913.01,117.1,-0.00203,0.0,0.31544]
[1777669516778,51.49,77913.35,117.1,-0.00202,0.0,0.31532]
[1777669521814,51.49,77914.08,117.1,-0.00202,0.0,0.31507]
[1777669527855,51.49,77914.1,117.1,-0.00202,0.0,0.31506]
[1777669532892,51.49,77912.83,117.1,-0.00202,0.0,0.31482]
[1777669537930,51.49,77919.62,117.1,-0.002,0.0,0.31243]
[1777669542965,51.49,77918.0,117.1,-0.00201,0.0,0.313]
[1777669548000,51.49,77915.89,117.1,-0.00201,0.0,0.31374]
[1777669553035,51.49,77915.11,117.1,-0.00202,0.0,0.31401]
[1777669558073,51.49,77914.81,117.1,-0.00202,0.0,0.31412]
[1777669563108,51.49,77912.51,117.1,-0.00202,0.0,0.31493]
[1777669568142,51.49,77915.65,117.1,-0.00201,0.0,0.31382]
[1777669573177,51.49,77915.68,117.1,-0.00201,0.0,0.31381]
[1777669578213,51.49,77915.12,117.1,-0.00202,0.0,0.31401]
[1777669583247,51.49,77905.09,117.1,-0.00204,0.0,0.31756]
[1777669589290,51.49,77907.28,117.1,-0.00204,0.0,0.31678]
[1777669594324,51.49,77907.28,117.1,-0.00203,0.0,0.31609]
[1777669600367,51.49,77906.87,117.1,-0.00203,0.0,0.31624]
[1777669605402,51.49,77911.23,117.1,-0.00202,0.0,0.31469]
[1777669610437,51.49,77912.42,117.1,-0.00202,0.0,0.31427]
[1777669615472,51.49,77920.69,117.1,-0.002,0.0,0.31137]
[1777669620510,51.49,77920.97,117.1,-0.002,0.0,0.31127]
[1777669627559,51.49,77919.74,117.1,-0.002,0.0,0.3117]
[1777669632594,51.49,77921.85,117.1,-0.00199,0.0,0.31096]
[1777669638636,51.49,77921.42,117.1,-0.002,0.0,0.31111]
[1777669643671,51.49,77921.93,117.1,-0.00199,0.0,0.31093]
[1777669648706,51.49,77918.9,117.1,-0.002,0.0,0.31199]
[1777669654748,51.49,77918.85,117.1,-0.002,0.0,0.31133]
[1777669659784,51.49,77911.36,117.1,-0.00202,0.0,0.31396]
[1777669664818,51.49,77906.96,117.1,-0.00203,0.0,0.31551]
[1777669669854,51.49,77909.4,117.1,-0.00202,0.0,0.31465]
[1777669674889,51.49,77907.33,117.1,-0.00203,0.0,0.31538]
[1777669679924,51.49,77906.38,117.1,-0.00203,0.0,0.31572]
[1777669684958,51.49,77907.23,117.1,-0.00203,0.0,0.31542]
[1777669689993,51.49,77908.08,117.1,-0.00202,0.0,0.31512]
[1777669695037,51.49,77905.31,117.1,-0.00203,0.0,0.3161]
[1777669700072,51.49,77905.5,117.1,-0.00203,0.0,0.31603]
[1777669705107,51.49,77915.28,117.1,-0.00201,0.0,0.31258]
[1777669710866,51.49,77917.54,117.1,-0.002,0.0,0.31179]
[1777669716184,51.49,77921.46,117.1,-0.00199,0.0,0.30973]
[1777669721459,51.49,77921.68,117.1,-0.00199,0.0,0.30966]
[1777669727261,51.49,77924.43,117.1,-0.00198,0.0,0.3087]
[1777669732297,51.49,77924.25,117.1,-0.00198,0.0,0.30876]
[1777669737332,51.49,77924.47,117.1,-0.00198,0.0,0.30869]
[1777669742366,51.49,77934.48,117.1,-0.00195,0.0,0.30522]
[1777669747409,51.49,77942.07,117.1,-0.00194,0.0,0.30262]
[1777669753451,51.49,77942.82,117.1,-0.00193,0.0,0.30237]
[1777669760500,51.49,77942.63,117.1,-0.00193,0.0,0.30243]
[1777669765535,51.49,77944.93,117.1,-0.00193,0.0,0.30165]
[1777669770570,51.49,77945.89,117.1,-0.00193,0.0,0.30132]
[1777669775605,51.49,77942.61,117.1,-0.00193,0.0,0.30177]
[1777669780640,51.49,77948.76,117.1,-0.00192,0.0,0.29968]
[1777669785674,51.49,77953.9,117.1,-0.0019,0.0,0.29795]
[1777669791716,51.49,77955.61,117.1,-0.0019,0.0,0.29737]
[1777669796752,51.49,77959.15,117.1,-0.00189,0.0,0.29618]
[1777669801787,51.49,77959.28,117.1,-0.00189,0.0,0.29614]
[1777669806822,51.49,77959.89,117.1,-0.00189,0.0,0.29594]
[1777669812868,51.49,77961.54,117.1,-0.00189,0.0,0.29538]
[1777669817903,51.49,77969.22,117.1,-0.00187,0.0,0.29283]
[1777669822938,51.49,77967.17,117.1,-0.00187,0.0,0.29351]
[1777669827973,51.49,77969.86,117.1,-0.00187,0.0,0.29261]
[1777669834024,51.49,77973.57,117.1,-0.00185,0.0,0.29074]
[1777669840066,51.49,77974.87,117.1,-0.00185,0.0,0.29031]
[1777669845101,51.49,77973.11,117.1,-0.00185,0.0,0.29089]
[1777669850136,51.49,77974.95,117.1,-0.00185,0.0,0.29028]
[1777669855172,51.49,77975.48,117.1,-0.00185,0.0,0.29011]
[1777669861214,51.49,77971.9,117.1,-0.00186,0.0,0.29129]
[1777669867256,51.49,77962.88,117.1,-0.00188,0.0,0.29428]
[1777669872292,51.49,77950.73,117.1,-0.00191,0.0,0.29835]
[1777669877327,51.49,77953.02,117.1,-0.0019,0.0,0.29758]
[1777669883369,51.49,77952.24,117.1,-0.0019,0.0,0.29784]
[1777669888404,51.49,77953.93,117.1,-0.0019,0.0,0.29728]
[1777669893438,51.49,77961.32,117.1,-0.00188,0.0,0.29414]
[1777669898474,51.49,77960.94,117.1,-0.00188,0.0,0.29427]
[1777669903509,51.49,77960.23,117.1,-0.00188,0.0,0.29451]
[1777669908544,51.49,77959.54,117.1,-0.00188,0.0,0.29474]
[1777669913579,51.49,77958.37,117.1,-0.00188,0.0,0.29513]
[1777669918615,51.49,77958.69,117.1,-0.00188,0.0,0.29502]
[1777669924657,51.49,77952.94,117.1,-0.0019,0.0,0.29695]
[1777669929692,51.49,77953.44,117.1,-0.0019,0.0,0.29678]
[1777669935734,51.49,77953.77,117.1,-0.0019,0.0,0.29667]
[1777669940769,51.49,77956.29,117.1,-0.00189,0.0,0.29582]
[1777669945804,51.49,77963.14,117.1,-0.00187,0.0,0.29354]
[1777669950839,51.49,77966.01,117.1,-0.00187,0.0,0.29259]
[1777669955874,51.49,77964.29,117.1,-0.00187,0.0,0.2925]
[1777669960909,51.49,77964.98,117.1,-0.00186,0.0,0.29227]
[1777669965944,51.49,77966.17,117.1,-0.00186,0.0,0.29188]
[1777669970979,51.49,77966.07,117.1,-0.00186,0.0,0.29191]
[1777669976015,51.49,77966.54,117.1,-0.00186,0.0,0.29176]
[1777669981049,51.49,77961.36,117.1,-0.00187,0.0,0.29348]
[1777669986085,51.49,77950.19,117.1,-0.0019,0.0,0.29721]
[1777669988099,51.49,77933.14,117.1,-0.00194,0.0,0.30299]
[1777669993134,51.49,77922.19,117.1,-0.00197,0.0,0.30676]
[1777669998169,51.49,77925.24,117.1,-0.00196,0.0,0.30571]
[1777670003698,51.49,77938.11,117.1,-0.00193,0.0,0.3013]
[1777670012276,51.49,77951.58,117.1,-0.00189,0.0,0.29608]
[1777670017303,51.49,77949.69,117.1,-0.0019,0.0,0.29672]
[1777670022337,51.49,77951.08,117.1,-0.00189,0.0,0.29625]
[1777670027373,51.49,77940.34,117.1,-0.00192,0.0,0.29987]
[1777670033415,51.49,77941.26,117.1,-0.00192,0.0,0.29956]
[1777670040466,51.49,77941.78,117.1,-0.00192,0.0,0.29939]
[1777670045501,51.49,77935.12,117.1,-0.00193,0.0,0.30165]
[1777670050535,51.49,77937.34,117.1,-0.00193,0.0,0.30089]
[1777670055571,51.49,77937.16,117.1,-0.00193,0.0,0.30095]
[1777670060606,51.49,77936.09,117.1,-0.00193,0.0,0.30132]
[1777670066651,51.49,77933.9,117.1,-0.00193,0.0,0.30206]
[1777670071686,51.49,77946.31,117.1,-0.0019,0.0,0.29719]
[1777670076721,51.49,77946.26,117.1,-0.0019,0.0,0.29721]
[1777670081756,51.49,77950.3,117.1,-0.00189,0.0,0.29585]
[1777670086792,51.49,77952.51,117.1,-0.00189,0.0,0.29511]
[1777670091828,51.49,77953.92,117.1,-0.00188,0.0,0.29464]
[1777670096862,51.49,77956.46,117.1,-0.00188,0.0,0.2938]
[1777670101897,51.49,77956.89,117.1,-0.00188,0.0,0.29365]
[1777670109953,51.49,77961.45,117.1,-0.00186,0.0,0.29214]
[1777670118011,51.49,77961.38,117.1,-0.00186,0.0,0.29216]
[1777670123047,51.49,77953.52,117.1,-0.00188,0.0,0.29478]
[1777670128082,51.49,77949.6,117.1,-0.00189,0.0,0.29609]
[1777670134124,51.49,77947.67,117.1,-0.00189,0.0,0.29608]
[1777670139164,51.49,77944.32,117.1,-0.0019,0.0,0.2972]
[1777670144199,51.49,77937.56,117.1,-0.00192,0.0,0.29948]
[1777670151605,51.49,77936.57,117.1,-0.00192,0.0,0.29982]
[1777670157290,51.49,77934.32,117.1,-0.00193,0.0,0.30058]
[1777670163332,51.49,77938.29,117.1,-0.00192,0.0,0.29924]
[1777670169376,51.49,77938.42,117.1,-0.00192,0.0,0.29919]
[1777670170676,51.49,77938.42,117.1,-0.00192,0.0,0.29919]
[1777670171315,51.49,77938.42,117.1,-0.00192,0.0,0.29919]
[1777670170770,51.49,77938.45,117.1,-0.00192,0.0,0.29918]
[1777670171390,51.49,77938.45,117.1,-0.00192,0.0,0.29918]
[1777670177430,51.49,77935.88,117.1,-0.00192,0.0,0.30005]
[1777670182464,51.49,77935.32,117.1,-0.00192,0.0,0.30024]
[1777670188507,51.49,77934.9,117.1,-0.00192,0.0,0.30039]
[1777670193544,51.49,77934.83,117.1,-0.00192,0.0,0.29974]
[1777670198578,51.49,77936.89,117.1,-0.00192,0.0,0.29905]
[1777670203614,51.49,77936.87,117.1,-0.00192,0.0,0.29905]
[1777670215697,51.49,77935.14,117.1,-0.00192,0.0,0.29964]
[1777670221740,51.49,77935.36,117.1,-0.00192,0.0,0.29956]
[1777670226776,51.49,77943.91,117.1,-0.0019,0.0,0.29668]
[1777670232818,51.49,77949.73,117.1,-0.00188,0.0,0.29473]
[1777670237852,51.49,77951.38,117.1,-0.00188,0.0,0.29418]
[1777670245909,51.49,77951.18,117.1,-0.00188,0.0,0.29424]
[1777670250944,51.49,77959.27,117.1,-0.00186,0.0,0.29156]
[1777670255979,51.49,77959.0,117.1,-0.00186,0.0,0.29099]
[1777670262021,51.49,77957.26,117.1,-0.00186,0.0,0.29157]
[1777670267056,51.49,77956.97,117.1,-0.00186,0.0,0.29166]
[1777670272091,51.49,77958.26,117.1,-0.00186,0.0,0.29124]
[1777670277126,51.49,77958.5,117.1,-0.00186,0.0,0.29116]
[1777670282161,51.49,77961.21,117.1,-0.00185,0.0,0.29026]
[1777670287196,51.49,77969.25,117.1,-0.00183,0.0,0.28762]
[1777670292231,51.49,77970.1,117.1,-0.00183,0.0,0.28735]
[1777670297266,51.49,77970.14,117.1,-0.00183,0.0,0.28733]
[1777670303308,51.49,77977.31,117.1,-0.00182,0.0,0.285]
[1777670308342,51.49,77984.81,117.1,-0.0018,0.0,0.28258]
[1777670313378,51.49,77993.95,117.1,-0.00177,0.0,0.27902]
[1777670318412,51.49,77993.98,117.1,-0.00177,0.0,0.27901]
[1777670321435,51.49,77975.01,117.1,-0.00182,0.0,0.2851]
[1777670326470,51.49,77973.57,117.1,-0.00182,0.0,0.28557]
[1777670332512,51.49,77972.67,117.1,-0.00182,0.0,0.28586]
[1777670337547,51.49,77974.23,117.1,-0.00182,0.0,0.28536]
[1777670342582,51.49,77967.52,117.1,-0.00183,0.0,0.28754]
[1777670347617,51.49,77961.83,117.1,-0.00185,0.0,0.28941]
[1777670352652,51.49,77961.1,117.1,-0.00185,0.0,0.28965]
[1777670357687,51.49,77968.25,117.1,-0.00183,0.0,0.28731]
[1777670366750,51.49,77966.95,117.1,-0.00184,0.0,0.28773]
[1777670371785,51.49,77972.33,117.1,-0.00182,0.0,0.28533]
[1777670376820,51.49,77972.94,117.1,-0.00182,0.0,0.28513]
[1777670382861,51.49,77969.69,117.1,-0.00183,0.0,0.28619]
[1777670387896,51.49,77969.29,117.1,-0.00183,0.0,0.28632]
[1777670392932,51.49,77965.2,117.1,-0.00184,0.0,0.28766]
[1777670398974,51.49,77967.79,117.1,-0.00183,0.0,0.28681]
[1777670404009,51.49,77964.9,117.1,-0.00184,0.0,0.28776]
[1777670409043,51.49,77962.71,117.1,-0.00184,0.0,0.28847]
[1777670416092,51.49,77962.71,117.1,-0.00184,0.0,0.28847]
[1777670421128,51.49,77962.59,117.1,-0.00184,0.0,0.28851]
[1777670426163,51.49,77962.88,117.1,-0.00184,0.0,0.28842]
[1777670431198,51.49,77962.68,117.1,-0.00184,0.0,0.28784]
[1777670436234,51.49,77962.07,117.1,-0.00184,0.0,0.28804]
[1777670442276,51.49,77960.48,117.1,-0.00184,0.0,0.28856]
[1777670447311,51.49,77960.68,117.1,-0.00184,0.0,0.28849]
[1777670452347,51.49,77960.48,117.1,-0.00184,0.0,0.28856]
[1777670457561,51.49,77960.84,117.1,-0.00184,0.0,0.28844]
[1777670467451,51.49,77963.09,117.1,-0.00184,0.0,0.2877]
[1777670478529,51.49,77961.1,117.1,-0.00184,0.0,0.28835]
[1777670483564,51.49,77966.07,117.1,-0.00183,0.0,0.28673]
[1777670488598,51.49,77968.9,117.1,-0.00182,0.0,0.2858]
[1777670493634,51.49,77973.41,117.1,-0.00181,0.0,0.2837]
[1777670498668,51.49,77973.47,117.1,-0.00181,0.0,0.28368]
[1777670504711,51.49,77974.08,117.1,-0.00181,0.0,0.28348]
[1777670509746,51.49,77977.03,117.1,-0.0018,0.0,0.28253]
[1777670514781,51.49,77978.52,117.1,-0.0018,0.0,0.28205]
[1777670519816,51.49,77980.66,117.1,-0.00179,0.0,0.28136]
[1777670526227,51.49,77980.27,117.1,-0.00179,0.0,0.28149]
[1777670531900,51.49,77980.18,117.1,-0.00179,0.0,0.28152]
[1777670536935,51.49,77965.4,117.1,-0.00183,0.0,0.2863]
[1777670541970,51.49,77966.06,117.1,-0.00183,0.0,0.28609]
[1777670549019,51.49,77965.49,117.1,-0.00183,0.0,0.28627]
[1777670555061,51.49,77964.25,117.1,-0.00183,0.0,0.28603]
[1777670562110,51.49,77959.12,117.1,-0.00184,0.0,0.28771]
[1777670567145,51.49,77958.55,117.1,-0.00184,0.0,0.28789]
[1777670572179,51.49,77956.73,117.1,-0.00184,0.0,0.28849]
[1777670578070,51.49,77956.43,117.1,-0.00184,0.0,0.28859]
[1777670583256,51.49,77956.01,117.1,-0.00184,0.0,0.28873]
[1777670588291,51.49,77957.09,117.1,-0.00184,0.0,0.28837]
[1777670593327,51.49,77957.37,117.1,-0.00184,0.0,0.28828]
[1777670598362,51.49,77958.25,117.1,-0.00184,0.0,0.28799]
[1777670603397,51.49,77964.48,117.1,-0.00183,0.0,0.28596]
[1777670610445,51.49,77965.53,117.1,-0.00182,0.0,0.28561]
[1777670618501,51.49,77965.21,117.1,-0.00182,0.0,0.28508]
[1777670623537,51.49,77965.28,117.1,-0.00182,0.0,0.28505]
[1777670628573,51.49,77965.95,117.1,-0.00182,0.0,0.28484]
[1777670635622,51.49,77966.38,117.1,-0.00182,0.0,0.2847]
[1777670640658,51.49,77973.59,117.1,-0.0018,0.0,0.28236]
[1777670645696,51.49,77976.69,117.1,-0.00179,0.0,0.28137]
[1777670652746,51.49,77975.92,117.1,-0.00179,0.0,0.28161]
[1777670657781,51.49,77967.91,117.1,-0.00181,0.0,0.2842]
[1777670662815,51.49,77964.8,117.1,-0.00182,0.0,0.28521]
[1777670667851,51.49,77965.21,117.1,-0.00182,0.0,0.28508]
[1777670672886,51.49,77966.56,117.1,-0.00181,0.0,0.284]
[1777670678927,51.49,77966.64,117.1,-0.00181,0.0,0.28397]
[1777670683963,51.49,77966.33,117.1,-0.00181,0.0,0.28407]
[1777670690007,51.49,77962.76,117.1,-0.00182,0.0,0.28523]
[1777670696048,51.49,77960.21,117.1,-0.00183,0.0,0.28606]
[1777670701083,51.49,77956.92,117.1,-0.00183,0.0,0.28713]
[1777670706118,51.49,77957.71,117.1,-0.00183,0.0,0.28687]
[1777670713167,51.49,77958.08,117.1,-0.00183,0.0,0.28675]
[1777670718202,51.49,77958.19,117.1,-0.00183,0.0,0.28672]
[1777670724244,51.49,77956.76,117.1,-0.00184,0.0,0.28719]
[1777670730288,51.49,77966.02,117.1,-0.00181,0.0,0.28417]
[1777670735324,51.49,77963.22,117.1,-0.00182,0.0,0.28444]
[1777670740359,51.49,77961.32,117.1,-0.00182,0.0,0.28505]
[1777670746401,51.49,77960.86,117.1,-0.00182,0.0,0.2852]
[1777670751436,51.49,77959.43,117.1,-0.00182,0.0,0.28567]
[1777670757478,51.49,77959.43,117.1,-0.00182,0.0,0.28567]
[1777670762513,51.49,77958.12,117.1,-0.00183,0.0,0.2861]
[1777670768555,51.49,77956.0,117.1,-0.00183,0.0,0.28679]
[1777670773590,51.49,77954.42,117.1,-0.00184,0.0,0.2873]
[1777670779631,51.49,77954.16,117.1,-0.00184,0.0,0.28739]
[1777670780640,51.49,77974.12,117.1,-0.00179,0.0,0.28092]
[1777670786682,51.49,77981.74,117.1,-0.00177,0.0,0.27849]
[1777670791717,51.49,77982.93,117.1,-0.00177,0.0,0.27748]
[1777670797759,51.49,77982.95,117.1,-0.00177,0.0,0.27747]
[1777670802795,51.49,77983.48,117.1,-0.00177,0.0,0.2773]
[1777670807829,51.49,77990.01,117.1,-0.00175,0.0,0.27524]
[1777670812867,51.49,77991.15,117.1,-0.00175,0.0,0.27488]
[1777670817901,51.49,77992.84,117.1,-0.00175,0.0,0.27435]
[1777670822936,51.49,77994.0,117.1,-0.00174,0.0,0.27398]
[1777670827971,51.49,78003.03,117.1,-0.00172,0.0,0.27116]
[1777670833006,51.49,78006.13,117.1,-0.00172,0.0,0.2702]
[1777670838042,51.49,78006.03,117.1,-0.00172,0.0,0.27023]
[1777670844022,51.49,78006.54,117.1,-0.00171,0.0,0.27007]
[1777670844084,51.49,78040.18,117.1,-0.00164,0.0,0.25983]
[1777670849119,51.49,78033.54,117.1,-0.00166,0.0,0.26182]
[1777670854154,51.49,78034.55,117.1,-0.00165,0.0,0.26092]
[1777670859189,51.49,78048.32,117.1,-0.00162,0.0,0.25681]
[1777670864223,51.49,78044.68,117.1,-0.00163,0.0,0.25789]
[1777670869259,51.49,78046.8,117.1,-0.00163,0.0,0.25726]
[1777670874294,51.49,78046.5,117.1,-0.00163,0.0,0.25735]
[1777670881969,51.49,78046.61,117.1,-0.00163,0.0,0.25731]
[1777670887385,51.49,78059.97,117.1,-0.0016,0.0,0.25338]
[1777670892420,51.49,78061.3,117.1,-0.0016,0.0,0.25299]
[1777670897456,51.49,78061.35,117.1,-0.0016,0.0,0.25297]
[1777670903498,51.49,78062.39,117.1,-0.00159,0.0,0.25267]
[1777670908532,51.49,78060.39,117.1,-0.0016,0.0,0.25325]
[1777670913568,51.49,78044.92,117.1,-0.00163,0.0,0.25722]
[1777670918603,51.49,78034.26,117.1,-0.00165,0.0,0.2604]
[1777670925651,51.49,78034.16,117.1,-0.00165,0.0,0.26043]
[1777670931695,51.49,78020.05,117.1,-0.00168,0.0,0.2647]
[1777670936730,51.49,78010.68,117.1,-0.0017,0.0,0.26756]
[1777670941765,51.49,78010.9,117.1,-0.0017,0.0,0.2675]
[1777670946800,51.49,78004.42,117.1,-0.00171,0.0,0.2695]
[1777670951835,51.49,78001.64,117.1,-0.00172,0.0,0.27036]
[1777670956871,51.49,78002.05,117.1,-0.00172,0.0,0.27023]
[1777670965934,51.49,78002.14,117.1,-0.00172,0.0,0.2702]
[1777670972983,51.49,78007.89,117.1,-0.0017,0.0,0.26781]
[1777670978018,51.49,78005.35,117.1,-0.00171,0.0,0.26859]
[1777670986074,51.49,78005.24,117.1,-0.00171,0.0,0.26863]
[1777670991109,51.49,78006.16,117.1,-0.0017,0.0,0.26834]
[1777670996144,51.49,78018.17,117.1,-0.00168,0.0,0.26466]
[1777671001179,51.49,78013.91,117.1,-0.00169,0.0,0.26596]
[1777671006214,51.49,78013.82,117.1,-0.00169,0.0,0.26599]
[1777671012256,51.49,78019.97,117.1,-0.00167,0.0,0.26412]
[1777671017291,51.49,78018.18,117.1,-0.00168,0.0,0.26466]
[1777671022326,51.49,78018.81,117.1,-0.00168,0.0,0.26447]
[1777671027363,51.49,78018.1,117.1,-0.00168,0.0,0.26468]
[1777671032397,51.49,78018.16,117.1,-0.00167,0.0,0.26406]
[1777671037433,51.49,78017.04,117.1,-0.00168,0.0,0.2644]
[1777671041461,51.49,78030.91,117.1,-0.00165,0.0,0.26021]
[1777671046496,51.49,78037.01,117.1,-0.00163,0.0,0.25838]
[1777671051531,51.49,78037.77,117.1,-0.00163,0.0,0.25816]
[1777671056566,51.49,78036.58,117.1,-0.00164,0.0,0.25851]
[1777671061601,51.49,78042.01,117.1,-0.00162,0.0,0.2569]
[1777671064622,51.49,78055.65,117.1,-0.0016,0.0,0.25288]
[1777671069657,51.49,78058.08,117.1,-0.00159,0.0,0.25217]
[1777671075701,51.49,78059.1,117.1,-0.00159,0.0,0.25187]
[1777671081133,51.49,78059.62,117.1,-0.00159,0.0,0.25172]
[1777671081744,51.49,78089.57,117.1,-0.00153,0.0,0.24313]
[1777671086779,51.49,78088.84,117.1,-0.00153,0.0,0.24334]
[1777671091814,51.49,78089.04,117.1,-0.00153,0.0,0.24271]
[1777671099870,51.49,78086.72,117.1,-0.00153,0.0,0.24337]
[1777671106919,51.49,78086.43,117.1,-0.00153,0.0,0.24345]
[1777671111954,51.49,78089.31,117.1,-0.00152,0.0,0.24264]
[1777671117997,51.49,78093.29,117.1,-0.00152,0.0,0.24152]
[1777671124041,51.49,78092.84,117.1,-0.00152,0.0,0.24164]
[1777671129076,51.49,78093.34,117.1,-0.00152,0.0,0.2415]
[1777671134110,51.49,78085.26,117.1,-0.00153,0.0,0.24378]
[1777671139146,51.49,78079.63,117.1,-0.00154,0.0,0.24538]
[1777671144181,51.49,78081.37,117.1,-0.00154,0.0,0.24489]
[1777671146195,51.49,78100.74,117.1,-0.0015,0.0,0.23944]
[1777671151230,51.49,78103.28,117.1,-0.00149,0.0,0.23817]
[1777671156265,51.49,78105.25,117.1,-0.00149,0.0,0.23762]
[1777671161302,51.49,78106.01,117.1,-0.00149,0.0,0.23741]
[1777671166334,51.49,78119.77,117.1,-0.00146,0.0,0.23363]
[1777671171370,51.49,78121.45,117.1,-0.00146,0.0,0.23318]
[1777671176404,51.49,78122.14,117.1,-0.00146,0.0,0.23299]
[1777671181440,51.49,78119.9,117.1,-0.00146,0.0,0.2336]
[1777671188501,51.49,78123.86,117.1,-0.00146,0.0,0.23252]
[1777671193535,51.49,78121.16,117.1,-0.00146,0.0,0.23326]
[1777671198571,51.49,78118.65,117.1,-0.00146,0.0,0.23394]
[1777671203606,51.49,78118.66,117.1,-0.00146,0.0,0.23394]
[1777671208641,51.49,78122.39,117.1,-0.00146,0.0,0.23292]
[1777671213675,51.49,78126.96,117.1,-0.00145,0.0,0.23113]
[1777671219718,51.49,78138.69,117.1,-0.00142,0.0,0.22799]
[1777671224753,51.49,78137.31,117.1,-0.00143,0.0,0.22835]
[1777671229788,51.49,78132.04,117.1,-0.00144,0.0,0.22977]
[1777671234823,51.49,78127.49,117.1,-0.00144,0.0,0.23099]
[1777671239861,51.49,78127.56,117.1,-0.00144,0.0,0.23097]
[1777671244898,51.49,78120.06,117.1,-0.00146,0.0,0.233]
[1777671249933,51.49,78118.7,117.1,-0.00146,0.0,0.23337]
[1777671254968,51.49,78130.89,117.1,-0.00144,0.0,0.23008]
[1777671260009,51.49,78130.73,117.1,-0.00144,0.0,0.23012]
[1777671265038,51.49,78124.53,117.1,-0.00145,0.0,0.23179]
[1777671271080,51.49,78127.11,117.1,-0.00144,0.0,0.23055]
[1777671277125,51.49,78127.07,117.1,-0.00144,0.0,0.23056]
[1777671282160,51.49,78121.66,117.1,-0.00145,0.0,0.23202]
[1777671287194,51.49,78118.59,117.1,-0.00146,0.0,0.23285]
[1777671292230,51.49,78115.0,117.1,-0.00147,0.0,0.23383]
[1777671297265,51.49,78108.56,117.1,-0.00148,0.0,0.2356]
[1777671302300,51.49,78094.81,117.1,-0.0015,0.0,0.2394]
[1777671307335,51.49,78094.5,117.1,-0.0015,0.0,0.23949]
[1777671312370,51.49,78095.71,117.1,-0.0015,0.0,0.23915]
[1777671317409,51.49,78096.23,117.1,-0.0015,0.0,0.239]
[1777671318415,51.49,78112.69,117.1,-0.00147,0.0,0.23446]
[1777671324457,51.49,78114.57,117.1,-0.00147,0.0,0.23395]
[1777671329492,51.49,78115.62,117.1,-0.00146,0.0,0.23366]
[1777671334527,51.49,78115.73,117.1,-0.00146,0.0,0.23308]
[1777671339562,51.49,78115.98,117.1,-0.00146,0.0,0.23301]
[1777671344597,51.49,78104.21,117.1,-0.00148,0.0,0.23624]
[1777671349632,51.49,78104.93,117.1,-0.00148,0.0,0.23604]
[1777671354668,51.49,78102.36,117.1,-0.00149,0.0,0.23675]
[1777671360710,51.49,78102.04,117.1,-0.00149,0.0,0.23683]
[1777671365745,51.49,78103.22,117.1,-0.00148,0.0,0.23651]
[1777671370780,51.49,78101.09,117.1,-0.00149,0.0,0.2371]
[1777671375815,51.49,78092.0,117.1,-0.00151,0.0,0.23962]
[1777671380851,51.49,78092.59,117.1,-0.0015,0.0,0.23946]
[1777671385886,51.49,78098.81,117.1,-0.00149,0.0,0.23773]
[1777671390921,51.49,78098.45,117.1,-0.00149,0.0,0.23783]
[1777671395956,51.49,78097.65,117.1,-0.00149,0.0,0.23749]
[1777671400991,51.49,78097.69,117.1,-0.00149,0.0,0.23748]
[1777671406027,51.49,78099.1,117.1,-0.00149,0.0,0.23709]
[1777671411062,51.49,78100.33,117.1,-0.00149,0.0,0.23675]
[1777671416096,51.49,78097.83,117.1,-0.00149,0.0,0.23744]
[1777671421132,51.49,78097.52,117.1,-0.00149,0.0,0.23753]
[1777671426167,51.49,78098.3,117.1,-0.00149,0.0,0.23731]
[1777671432576,51.49,78098.37,117.1,-0.00149,0.0,0.23729]
[1777671436237,51.49,78117.5,117.1,-0.00145,0.0,0.23205]
[1777671441272,51.49,78119.8,117.1,-0.00145,0.0,0.23143]
[1777671446307,51.49,78122.36,117.1,-0.00144,0.0,0.23074]
[1777671451342,51.49,78125.91,117.1,-0.00143,0.0,0.22923]
[1777671456377,51.49,78124.15,117.1,-0.00144,0.0,0.22971]
[1777671461412,51.49,78127.69,117.1,-0.00143,0.0,0.22876]
[1777671466446,51.49,78128.25,117.1,-0.00143,0.0,0.22861]
[1777671472488,51.49,78127.72,117.1,-0.00143,0.0,0.22875]
[1777671477523,51.49,78125.12,117.1,-0.00144,0.0,0.22945]
[1777671482559,51.49,78112.19,117.1,-0.00146,0.0,0.23294]
[1777671487594,51.49,78113.95,117.1,-0.00146,0.0,0.23246]
[1777671492629,51.49,78114.87,117.1,-0.00146,0.0,0.23221]
[1777671497664,51.49,78113.42,117.1,-0.00146,0.0,0.23261]
[1777671502699,51.49,78113.29,117.1,-0.00146,0.0,0.23264]
[1777671507734,51.49,78112.31,117.1,-0.00146,0.0,0.23291]
[1777671512769,51.49,78109.1,117.1,-0.00146,0.0,0.23323]
[1777671517804,51.49,78101.14,117.1,-0.00148,0.0,0.23541]
[1777671524853,51.49,78097.26,117.1,-0.00149,0.0,0.23648]
[1777671529888,51.49,78099.02,117.1,-0.00148,0.0,0.23599]
[1777671534941,51.49,78095.08,117.1,-0.00149,0.0,0.23708]
[1777671540338,51.49,78095.09,117.1,-0.00149,0.0,0.23708]
[1777671551053,51.49,78094.65,117.1,-0.00149,0.0,0.2372]
[1777671557049,51.49,78094.59,117.1,-0.00149,0.0,0.23722]
[1777671565151,51.49,78095.32,117.1,-0.00149,0.0,0.23702]
[1777671577235,51.49,78095.32,117.1,-0.00149,0.0,0.23646]
[1777671580836,51.49,78110.94,117.1,-0.00146,0.0,0.23218]
[1777671586299,51.49,78118.45,117.1,-0.00144,0.0,0.23015]
[1777671591334,51.49,78130.73,117.1,-0.00142,0.0,0.22686]
[1777671598383,51.49,78130.95,117.1,-0.00142,0.0,0.2268]
[1777671603418,51.49,78121.84,117.1,-0.00144,0.0,0.22924]
[1777671608453,51.49,78126.1,117.1,-0.00143,0.0,0.2281]
[1777671613488,51.49,78134.86,117.1,-0.00141,0.0,0.22577]
[1777671618523,51.49,78138.81,117.1,-0.0014,0.0,0.22472]
[1777671623558,51.49,78157.56,117.1,-0.00137,0.0,0.21983]
[1777671629602,51.49,78156.98,117.1,-0.00137,0.0,0.21998]
[1777671634637,51.49,78154.05,117.1,-0.00137,0.0,0.22021]
[1777671639672,51.49,78150.18,117.1,-0.00138,0.0,0.22121]
[1777671644707,51.49,78144.51,117.1,-0.00139,0.0,0.22269]
[1777671649743,51.49,78144.51,117.1,-0.00139,0.0,0.22269]
[1777671654779,51.49,78143.98,117.1,-0.00139,0.0,0.22283]
[1777671659814,51.49,78133.93,117.1,-0.00141,0.0,0.22547]
[1777671664849,51.49,78128.35,117.1,-0.00142,0.0,0.22696]
[1777671669884,51.49,78127.45,117.1,-0.00142,0.0,0.22719]
[1777671675926,51.49,78127.36,117.1,-0.00142,0.0,0.22722]
[1777671680961,51.49,78125.41,117.1,-0.00143,0.0,0.22774]
[1777671685996,51.49,78124.85,117.1,-0.00143,0.0,0.22789]
[1777671689021,51.49,78138.53,117.1,-0.0014,0.0,0.22426]
[1777671694056,51.49,78140.6,117.1,-0.00139,0.0,0.22318]
[1777671699090,51.49,78150.03,117.1,-0.00138,0.0,0.22072]
[1777671703119,51.49,78167.55,117.1,-0.00135,0.0,0.21622]
[1777671707147,51.49,78181.44,117.1,-0.00132,0.0,0.2127]
[1777671712183,51.49,78172.85,117.1,-0.00134,0.0,0.21487]
[1777671717219,51.49,78156.96,117.1,-0.00136,0.0,0.21893]
[1777671722255,51.49,78152.7,117.1,-0.00137,0.0,0.22003]
[1777671726769,51.49,78152.89,117.1,-0.00137,0.0,0.21998]
[1777671726783,51.49,78152.89,117.1,-0.00137,0.0,0.21998]
[1777671727631,51.49,78152.82,117.1,-0.00137,0.0,0.22]
[1777671733332,51.49,78162.16,117.1,-0.00136,0.0,0.21759]
[1777671738367,51.49,78162.99,117.1,-0.00135,0.0,0.21738]
[1777671744409,51.49,78161.56,117.1,-0.00136,0.0,0.21775]
[1777671749443,51.49,78152.0,117.1,-0.00137,0.0,0.22021]
[1777671754479,51.49,78147.11,117.1,-0.00138,0.0,0.22095]
[1777671759514,51.49,78146.63,117.1,-0.00138,0.0,0.22108]
[1777671765556,51.49,78146.31,117.1,-0.00138,0.0,0.22116]
[1777671770591,51.49,78147.11,117.1,-0.00138,0.0,0.22095]
[1777671776633,51.49,78144.08,117.1,-0.00138,0.0,0.22174]
[1777671780787,51.49,78142.62,117.1,-0.00139,0.0,0.22212]
[1777671780936,51.49,78122.15,117.1,-0.00142,0.0,0.22752]
[1777671781669,51.49,78098.95,117.1,-0.00147,0.0,0.23379]
[1777671785642,51.49,78091.8,117.1,-0.00148,0.0,0.23575]
[1777671785697,51.49,78091.76,117.1,-0.00148,0.0,0.23576]
[1777671788494,51.49,78091.83,117.1,-0.00148,0.0,0.23574]
[1777671791501,51.49,78091.21,117.1,-0.00148,0.0,0.23592]
[1777671796774,51.49,78091.88,117.1,-0.00148,0.0,0.23573]
[1777671801809,51.49,78091.4,117.1,-0.00148,0.0,0.23586]
[1777671805030,51.49,78091.08,117.1,-0.00148,0.0,0.23595]
[1777671806065,51.49,78093.93,117.1,-0.00148,0.0,0.23517]
[1777671811879,51.49,78092.41,117.1,-0.00148,0.0,0.23503]
[1777671816914,51.49,78089.88,117.1,-0.00148,0.0,0.23572]
[1777671821949,51.49,78090.16,117.1,-0.00148,0.0,0.23565]
[1777671826627,51.49,78087.48,117.1,-0.00149,0.0,0.23639]
[1777671826984,51.49,78087.45,117.1,-0.00149,0.0,0.23639]
[1777671832026,51.49,78098.85,117.1,-0.00146,0.0,0.23326]
[1777671835050,51.49,78114.02,117.1,-0.00144,0.0,0.22916]
[1777671840085,51.49,78103.28,117.1,-0.00146,0.0,0.23206]
[1777671845120,51.49,78095.92,117.1,-0.00147,0.0,0.23406]
[1777671845223,51.49,78095.92,117.1,-0.00147,0.0,0.23406]
[1777671851162,51.49,78094.53,117.1,-0.00147,0.0,0.23445]
[1777671856197,51.49,78092.09,117.1,-0.00148,0.0,0.23512]
[1777671857300,51.49,78092.09,117.1,-0.00148,0.0,0.23512]
[1777671863246,51.49,78093.32,117.1,-0.00148,0.0,0.23478]
[1777671868281,51.49,78096.92,117.1,-0.00147,0.0,0.23379]
[1777671873316,51.49,78098.78,117.1,-0.00146,0.0,0.23273]
[1777671878351,51.49,78096.97,117.1,-0.00147,0.0,0.23322]
[1777671883387,51.49,78097.6,117.1,-0.00146,0.0,0.23305]
[1777671888422,51.49,78096.95,117.1,-0.00147,0.0,0.23323]
[1777671893457,51.49,78103.23,117.1,-0.00145,0.0,0.23152]
[1777671898492,51.49,78108.11,117.1,-0.00144,0.0,0.2302]
[1777671903528,51.49,78119.87,117.1,-0.00142,0.0,0.22705]
[1777671908563,51.49,78120.77,117.1,-0.00142,0.0,0.22681]
[1777671913597,51.49,78121.76,117.1,-0.00142,0.0,0.22654]
[1777671918632,51.49,78132.21,117.1,-0.0014,0.0,0.22378]
[1777671923667,51.49,78137.78,117.1,-0.00139,0.0,0.22232]
[1777671928702,51.49,78151.61,117.1,-0.00136,0.0,0.21873]
[1777671933738,51.49,78145.65,117.1,-0.00137,0.0,0.21974]
[1777671938773,51.49,78137.5,117.1,-0.00139,0.0,0.22186]
[1777671943814,51.49,78139.07,117.1,-0.00138,0.0,0.22145]
[1777671948849,51.49,78137.74,117.1,-0.00139,0.0,0.2218]
[1777671953884,51.49,78133.85,117.1,-0.00139,0.0,0.22282]
[1777671958918,51.49,78127.66,117.1,-0.0014,0.0,0.22444]
[1777671963953,51.49,78122.91,117.1,-0.00141,0.0,0.2257]
[1777671968989,51.49,78120.21,117.1,-0.00142,0.0,0.22642]
[1777671974027,51.49,78125.88,117.1,-0.00141,0.0,0.22491]
[1777671979062,51.49,78135.42,117.1,-0.00139,0.0,0.2224]
[1777671984096,51.49,78140.35,117.1,-0.00138,0.0,0.22112]
[1777671989132,51.49,78132.77,117.1,-0.0014,0.0,0.2231]
[1777671994167,51.49,78131.48,117.1,-0.00139,0.0,0.2229]
[1777671999202,51.49,78131.27,117.1,-0.00139,0.0,0.22296]
[1777672004237,51.49,78133.0,117.1,-0.00139,0.0,0.2225]
[1777672009272,51.49,78124.9,117.1,-0.00141,0.0,0.22463]
[1777672014307,51.49,78123.37,117.1,-0.00141,0.0,0.22504]
[1777672019993,51.49,78118.56,117.1,-0.00142,0.0,0.22631]
[1777672023370,51.49,78133.18,117.1,-0.00139,0.0,0.22246]
[1777672028405,51.49,78136.78,117.1,-0.00138,0.0,0.22152]
[1777672033439,51.49,78139.38,117.1,-0.00138,0.0,0.22084]
[1777672038475,51.49,78137.26,117.1,-0.00138,0.0,0.22139]
[1777672043510,51.49,78137.23,117.1,-0.00138,0.0,0.2214]
[1777672048545,51.49,78136.91,117.1,-0.00138,0.0,0.22148]
[1777672053579,51.49,78134.81,117.1,-0.00138,0.0,0.2215]
[1777672054352,51.49,78134.81,117.1,-0.00138,0.0,0.2215]
[1777672059622,51.49,78127.88,117.1,-0.0014,0.0,0.22331]
[1777672065360,51.49,78124.72,117.1,-0.0014,0.0,0.22414]
[1777672071705,51.49,78122.73,117.1,-0.00141,0.0,0.22467]
[1777672076740,51.49,78124.66,117.1,-0.0014,0.0,0.22416]
[1777672081776,51.49,78122.91,117.1,-0.00141,0.0,0.22462]
[1777672084797,51.49,78136.42,117.1,-0.00138,0.0,0.22108]
[1777672091846,51.49,78147.74,117.1,-0.00136,0.0,0.21815]
[1777672096881,51.49,78150.34,117.1,-0.00136,0.0,0.21748]
[1777672101916,51.49,78146.33,117.1,-0.00136,0.0,0.21851]
[1777672106951,51.49,78147.13,117.1,-0.00136,0.0,0.21831]
[1777672111986,51.49,78147.0,117.1,-0.00136,0.0,0.21781]
[1777672118029,51.49,78145.24,117.1,-0.00136,0.0,0.21827]
[1777672123065,51.49,78146.52,117.1,-0.00136,0.0,0.21794]
[1777672128099,51.49,78149.16,117.1,-0.00136,0.0,0.21726]
[1777672133134,51.49,78147.92,117.1,-0.00136,0.0,0.21758]
[1777672138172,51.49,78146.98,117.1,-0.00136,0.0,0.21782]
[1777672144214,51.49,78146.43,117.1,-0.00136,0.0,0.21796]
[1777672149249,51.49,78145.36,117.1,-0.00136,0.0,0.21824]
[1777672154284,51.49,78147.35,117.1,-0.00136,0.0,0.21772]
[1777672159319,51.49,78155.08,117.1,-0.00135,0.0,0.21575]
[1777672164353,51.49,78157.47,117.1,-0.00134,0.0,0.21514]
[1777672169389,51.49,78159.53,117.1,-0.00134,0.0,0.21462]
[1777672174424,51.49,78159.83,117.1,-0.00133,0.0,0.21402]
[1777672179458,51.49,78160.28,117.1,-0.00133,0.0,0.21391]
[1777672184494,51.49,78162.52,117.1,-0.00133,0.0,0.21334]
[1777672189529,51.49,78163.87,117.1,-0.00133,0.0,0.213]
[1777672195571,51.49,78163.73,117.1,-0.00133,0.0,0.21304]
[1777672200606,51.49,78163.89,117.1,-0.00133,0.0,0.213]
[1777672205642,51.49,78165.68,117.1,-0.00132,0.0,0.21255]
[1777672211684,51.49,78167.23,117.1,-0.00132,0.0,0.21216]
[1777672216719,51.49,78167.19,117.1,-0.00132,0.0,0.21217]
[1777672221754,51.49,78168.75,117.1,-0.00132,0.0,0.21178]
[1777672223769,51.49,78185.52,117.1,-0.00129,0.0,0.20761]
[1777672228803,51.49,78181.77,117.1,-0.0013,0.0,0.20853]
[1777672233838,51.49,78180.84,117.1,-0.00129,0.0,0.20826]
[1777672238874,51.49,78182.16,117.1,-0.00129,0.0,0.20793]
[1777672243910,51.49,78182.58,117.1,-0.00129,0.0,0.20783]
[1777672249952,51.49,78182.48,117.1,-0.00129,0.0,0.20785]
[1777672254987,51.49,78182.46,117.1,-0.00129,0.0,0.20786]
[1777672259015,51.49,78167.1,117.1,-0.00132,0.0,0.21168]
[1777672264050,51.49,78153.92,117.1,-0.00134,0.0,0.215]
[1777672269085,51.49,78150.94,117.1,-0.00135,0.0,0.21576]
[1777672272106,51.49,78137.01,117.1,-0.00137,0.0,0.21934]
[1777672277141,51.49,78133.71,117.1,-0.00138,0.0,0.22019]
[1777672282175,51.49,78132.69,117.1,-0.00138,0.0,0.22046]
[1777672287212,51.49,78134.0,117.1,-0.00138,0.0,0.22012]
[1777672292246,51.49,78127.71,117.1,-0.00138,0.0,0.22122]
[1777672297282,51.49,78131.32,117.1,-0.00138,0.0,0.22028]
[1777672303324,51.49,78130.93,117.1,-0.00138,0.0,0.22038]
[1777672308360,51.49,78134.87,117.1,-0.00137,0.0,0.21936]
[1777672314402,51.49,78136.32,117.1,-0.00137,0.0,0.21899]
[1777672320444,51.49,78136.25,117.1,-0.00137,0.0,0.219]
[1777672325478,51.49,78138.36,117.1,-0.00137,0.0,0.21846]
[1777672330514,51.49,78140.55,117.1,-0.00136,0.0,0.2179]
[1777672335550,51.49,78140.47,117.1,-0.00136,0.0,0.21792]
[1777672340584,51.49,78142.02,117.1,-0.00136,0.0,0.21752]
[1777672346627,51.49,78142.43,117.1,-0.00136,0.0,0.21741]
[1777672352669,51.49,78143.72,117.1,-0.00135,0.0,0.21656]
[1777672357704,51.49,78144.97,117.1,-0.00135,0.0,0.21624]
[1777672362739,51.49,78145.55,117.1,-0.00135,0.0,0.21609]
[1777672368781,51.49,78146.17,117.1,-0.00135,0.0,0.21593]
[1777672373816,51.49,78143.64,117.1,-0.00135,0.0,0.21658]
[1777672378851,51.49,78146.76,117.1,-0.00135,0.0,0.21578]
[1777672383885,51.49,78148.88,117.1,-0.00134,0.0,0.21524]
[1777672389927,51.49,78158.13,117.1,-0.00133,0.0,0.2129]
[1777672395970,51.49,78162.69,117.1,-0.00132,0.0,0.21175]
[1777672401005,51.49,78167.66,117.1,-0.00131,0.0,0.21051]
[1777672406040,51.49,78177.81,117.1,-0.00129,0.0,0.20799]
[1777672411076,51.49,78182.57,117.1,-0.00128,0.0,0.20631]
[1777672416111,51.49,78169.34,117.1,-0.00131,0.0,0.20958]
[1777672421150,51.49,78163.14,117.1,-0.00132,0.0,0.21113]
[1777672426186,51.49,78155.25,117.1,-0.00133,0.0,0.21311]
[1777672431220,51.49,78146.8,117.1,-0.00134,0.0,0.21525]
[1777672436255,51.49,78153.1,117.1,-0.00133,0.0,0.21365]
[1777672441292,51.49,78151.24,117.1,-0.00134,0.0,0.21412]
[1777672446330,51.49,78147.84,117.1,-0.00134,0.0,0.21498]
[1777672451365,51.49,78146.98,117.1,-0.00134,0.0,0.2152]
[1777672456400,51.49,78152.84,117.1,-0.00133,0.0,0.21372]
[1777672461435,51.49,78154.45,117.1,-0.00133,0.0,0.21331]
[1777672466470,51.49,78154.22,117.1,-0.00133,0.0,0.21337]
[1777672471506,51.49,78158.71,117.1,-0.00132,0.0,0.21172]
[1777672476540,51.49,78159.56,117.1,-0.00132,0.0,0.21151]
[1777672481576,51.49,78163.38,117.1,-0.00131,0.0,0.21055]
[1777672488625,51.49,78164.74,117.1,-0.00131,0.0,0.21021]
[1777672493659,51.49,78166.05,117.1,-0.00131,0.0,0.20989]
[1777672498695,51.49,78183.53,117.1,-0.00128,0.0,0.20558]
[1777672503730,51.49,78176.84,117.1,-0.00129,0.0,0.20722]
[1777672508765,51.49,78176.07,117.1,-0.00129,0.0,0.20741]
[1777672513800,51.49,78174.07,117.1,-0.00129,0.0,0.2079]
[1777672518835,51.49,78169.76,117.1,-0.0013,0.0,0.20897]
[1777672523871,51.49,78166.34,117.1,-0.00131,0.0,0.20982]
[1777672528906,51.49,78154.07,117.1,-0.00133,0.0,0.21289]
[1777672533941,51.49,78149.89,117.1,-0.00133,0.0,0.21343]
[1777672539985,51.49,78150.12,117.1,-0.00133,0.0,0.21337]
[1777672545020,51.49,78153.27,117.1,-0.00133,0.0,0.21257]
[1777672550055,51.49,78154.32,117.1,-0.00132,0.0,0.21231]
[1777672555090,51.49,78155.86,117.1,-0.00132,0.0,0.21192]
[1777672560125,51.49,78156.17,117.1,-0.00132,0.0,0.21184]
[1777672565160,51.49,78162.88,117.1,-0.00131,0.0,0.21017]
[1777672570195,51.49,78162.33,117.1,-0.00131,0.0,0.2103]
[1777672575230,51.49,78160.22,117.1,-0.00131,0.0,0.21083]
[1777672580265,51.49,78160.44,117.1,-0.00131,0.0,0.21077]
[1777672585299,51.49,78160.72,117.1,-0.00131,0.0,0.2107]
[1777672590335,51.49,78160.5,117.1,-0.00131,0.0,0.21076]
[1777672595370,51.49,78157.01,117.1,-0.00132,0.0,0.21112]
[1777672600405,51.49,78157.45,117.1,-0.00132,0.0,0.21101]
[1777672605440,51.49,78157.94,117.1,-0.00132,0.0,0.21089]
[1777672610475,51.49,78158.1,117.1,-0.00131,0.0,0.21085]
[1777672615510,51.49,78159.83,117.1,-0.00131,0.0,0.21041]
[1777672620545,51.49,78160.31,117.1,-0.00131,0.0,0.21029]
[1777672626588,51.49,78160.34,117.1,-0.00131,0.0,0.21029]
[1777672631623,51.49,78160.21,117.1,-0.00131,0.0,0.21032]
[1777672637665,51.49,78158.92,117.1,-0.00131,0.0,0.21064]
[1777672642700,51.49,78159.4,117.1,-0.00131,0.0,0.21052]
[1777672648742,51.49,78159.61,117.1,-0.00131,0.0,0.21047]
[1777672653777,51.49,78159.54,117.1,-0.00131,0.0,0.20997]
[1777672658812,51.49,78162.1,117.1,-0.0013,0.0,0.20934]
[1777672664854,51.49,78162.37,117.1,-0.0013,0.0,0.20927]
[1777672669888,51.49,78165.78,117.1,-0.0013,0.0,0.20842]
[1777672674924,51.49,78170.33,117.1,-0.00129,0.0,0.2073]
[1777672679960,51.49,78175.6,117.1,-0.00128,0.0,0.20601]
[1777672684996,51.49,78176.37,117.1,-0.00128,0.0,0.20582]
[1777672690031,51.49,78178.14,117.1,-0.00128,0.0,0.20538]
[1777672695066,51.49,78176.9,117.1,-0.00128,0.0,0.20569]
[1777672700101,51.49,78178.83,117.1,-0.00128,0.0,0.20522]
[1777672705136,51.49,78182.1,117.1,-0.00127,0.0,0.20442]
[1777672710172,51.49,78185.47,117.1,-0.00127,0.0,0.2036]
[1777672716215,51.49,78187.51,117.1,-0.00126,0.0,0.20261]
[1777672721249,51.49,78187.19,117.1,-0.00126,0.0,0.20269]
[1777672728298,51.49,78190.96,117.1,-0.00125,0.0,0.20178]
[1777672734340,51.49,78191.92,117.1,-0.00125,0.0,0.20155]
[1777672739375,51.49,78190.88,117.1,-0.00125,0.0,0.2018]
[1777672746428,51.49,78190.13,117.1,-0.00125,0.0,0.20198]
[1777672751463,51.49,78186.74,117.1,-0.00126,0.0,0.20279]
[1777672756498,51.49,78186.83,117.1,-0.00126,0.0,0.20277]
[1777672761533,51.49,78187.63,117.1,-0.00126,0.0,0.20258]
[1777672762093,51.49,78187.63,117.1,-0.00126,0.0,0.20258]
[1777672762539,51.49,78187.87,117.1,-0.00126,0.0,0.20252]
[1777672766568,51.49,78187.69,117.1,-0.00126,0.0,0.20257]
[1777672767575,51.49,78187.41,117.1,-0.00126,0.0,0.20263]
[1777672768443,51.49,78187.41,117.1,-0.00126,0.0,0.20263]
[1777672768582,51.49,78187.35,117.1,-0.00126,0.0,0.20265]
[1777672774624,51.49,78192.57,117.1,-0.00125,0.0,0.2009]
[1777672779658,51.49,78195.16,117.1,-0.00124,0.0,0.20028]
[1777672784694,51.49,78195.68,117.1,-0.00124,0.0,0.20015]
[1777672789729,51.49,78196.5,117.1,-0.00124,0.0,0.19996]
[1777672795772,51.49,78196.91,117.1,-0.00124,0.0,0.19986]
[1777672800827,51.49,78196.89,117.1,-0.00124,0.0,0.19986]
[1777672805069,51.49,78210.22,117.1,-0.00122,0.0,0.19671]
[1777672812904,51.49,78218.12,117.1,-0.00121,0.0,0.19486]
[1777672817939,51.49,78219.82,117.1,-0.0012,0.0,0.19446]
[1777672822974,51.49,78219.57,117.1,-0.0012,0.0,0.19452]
[1777672828009,51.49,78221.36,117.1,-0.0012,0.0,0.1941]
[1777672835059,51.49,78221.22,117.1,-0.0012,0.0,0.19365]
[1777672843115,51.49,78222.3,117.1,-0.0012,0.0,0.1934]
[1777672848150,51.49,78222.08,117.1,-0.0012,0.0,0.19346]
[1777672853185,51.49,78227.37,117.1,-0.00119,0.0,0.19223]
[1777672854192,51.49,78244.93,117.1,-0.00116,0.0,0.18823]
[1777672859228,51.49,78241.07,117.1,-0.00117,0.0,0.1891]
[1777672864263,51.49,78240.41,117.1,-0.00117,0.0,0.18925]
[1777672869322,51.49,78239.06,117.1,-0.00117,0.0,0.18956]
[1777672874357,51.49,78232.89,117.1,-0.00118,0.0,0.19097]
[1777672881405,51.49,78229.31,117.1,-0.00119,0.0,0.19179]
[1777672886441,51.49,78234.94,117.1,-0.00118,0.0,0.1905]
[1777672892483,51.49,78239.07,117.1,-0.00117,0.0,0.18908]
[1777672898525,51.49,78242.12,117.1,-0.00116,0.0,0.18839]
[1777672904567,51.49,78242.6,117.1,-0.00116,0.0,0.18828]
[1777672909602,51.49,78252.08,117.1,-0.00115,0.0,0.18615]
[1777672915644,51.49,78255.55,117.1,-0.00114,0.0,0.18538]
[1777672920678,51.49,78256.63,117.1,-0.00114,0.0,0.18513]
[1777672925713,51.49,78260.86,117.1,-0.00113,0.0,0.18419]
[1777672930749,51.49,78258.81,117.1,-0.00114,0.0,0.18465]
[1777672935783,51.49,78257.5,117.1,-0.00114,0.0,0.18494]
[1777672940819,51.49,78258.11,117.1,-0.00114,0.0,0.18481]
[1777672945854,51.49,78258.06,117.1,-0.00114,0.0,0.18482]
[1777672950889,51.49,78252.69,117.1,-0.00115,0.0,0.18601]
[1777672955924,51.49,78235.92,117.1,-0.00117,0.0,0.18933]
[1777672960959,51.49,78237.68,117.1,-0.00117,0.0,0.18893]
[1777672965993,51.49,78245.85,117.1,-0.00115,0.0,0.18708]
[1777672971030,51.49,78245.18,117.1,-0.00116,0.0,0.18723]
[1777672971641,51.49,78245.18,117.1,-0.00116,0.0,0.18723]
[1777672972037,51.49,78244.49,117.1,-0.00116,0.0,0.18739]
[1777672977072,51.49,78249.54,117.1,-0.00115,0.0,0.18625]
[1777672978101,51.49,78249.54,117.1,-0.00115,0.0,0.18625]
[1777672978192,51.49,78249.86,117.1,-0.00115,0.0,0.18618]
[1777672984122,51.49,78250.66,117.1,-0.00115,0.0,0.186]
[1777672989162,51.49,78252.72,117.1,-0.00114,0.0,0.18554]
[1777672994197,51.49,78253.21,117.1,-0.00114,0.0,0.18543]
[1777672999232,51.49,78253.26,117.1,-0.00114,0.0,0.18542]
[1777673004267,51.49,78253.4,117.1,-0.00114,0.0,0.18539]
[1777673009302,51.49,78253.16,117.1,-0.00114,0.0,0.18544]
[1777673014340,51.49,78247.94,117.1,-0.00115,0.0,0.18615]
[1777673019375,51.49,78248.24,117.1,-0.00115,0.0,0.18608]
[1777673024410,51.49,78243.5,117.1,-0.00116,0.0,0.18714]
[1777673029445,51.49,78242.03,117.1,-0.00116,0.0,0.18747]
[1777673034480,51.49,78237.93,117.1,-0.00116,0.0,0.1884]
[1777673039516,51.49,78239.98,117.1,-0.00116,0.0,0.18794]
[1777673044550,51.49,78237.21,117.1,-0.00116,0.0,0.18856]
[1777673049586,51.49,78228.5,117.1,-0.00118,0.0,0.19054]
[1777673054621,51.49,78227.9,117.1,-0.00118,0.0,0.19068]
[1777673059655,51.49,78227.17,117.1,-0.00118,0.0,0.19085]
[1777673064691,51.49,78227.78,117.1,-0.00118,0.0,0.19071]
[1777673069726,51.49,78227.46,117.1,-0.00118,0.0,0.19078]
[1777673074761,51.49,78241.33,117.1,-0.00116,0.0,0.18716]
[1777673079795,51.49,78245.5,117.1,-0.00115,0.0,0.18623]
[1777673086852,51.49,78244.9,117.1,-0.00115,0.0,0.18636]
[1777673091887,51.49,78244.7,117.1,-0.00115,0.0,0.1864]
[1777673096922,51.49,78240.86,117.1,-0.00116,0.0,0.18727]
[1777673101957,51.49,78240.94,117.1,-0.00116,0.0,0.18725]
[1777673111020,51.49,78239.33,117.1,-0.00116,0.0,0.18761]
[1777673116056,51.49,78233.16,117.1,-0.00117,0.0,0.18901]
[1777673121091,51.49,78234.14,117.1,-0.00117,0.0,0.18879]
[1777673126125,51.49,78234.85,117.1,-0.00117,0.0,0.18863]
[1777673132168,51.49,78237.1,117.1,-0.00116,0.0,0.18765]
[1777673137203,51.49,78239.97,117.1,-0.00115,0.0,0.187]
[1777673142237,51.49,78242.93,117.1,-0.00115,0.0,0.18633]
[1777673147273,51.49,78243.42,117.1,-0.00115,0.0,0.18622]
[1777673152308,51.49,78243.76,117.1,-0.00115,0.0,0.18615]
[1777673157343,51.49,78246.27,117.1,-0.00115,0.0,0.18559]
[1777673162378,51.49,78247.8,117.1,-0.00114,0.0,0.18525]
[1777673167413,51.49,78247.0,117.1,-0.00114,0.0,0.18542]
[1777673173454,51.49,78246.49,117.1,-0.00114,0.0,0.18554]
[1777673178490,51.49,78255.9,117.1,-0.00113,0.0,0.18345]
[1777673183525,51.49,78256.42,117.1,-0.00113,0.0,0.18333]
[1777673188560,51.49,78258.17,117.1,-0.00113,0.0,0.18295]
[1777673193594,51.49,78263.82,117.1,-0.00112,0.0,0.18125]
[1777673198630,51.49,78267.55,117.1,-0.00111,0.0,0.18043]
[1777673203665,51.49,78267.61,117.1,-0.00111,0.0,0.18042]
[1777673208700,51.49,78267.57,117.1,-0.00111,0.0,0.18043]
[1777673213735,51.49,78264.79,117.1,-0.00111,0.0,0.18103]
[1777673218769,51.49,78265.04,117.1,-0.00111,0.0,0.18098]
[1777673223804,51.49,78282.82,117.1,-0.00109,0.0,0.17713]
[1777673228840,51.49,78283.7,117.1,-0.00109,0.0,0.17694]
[1777673233875,51.49,78286.55,117.1,-0.00108,0.0,0.17633]
[1777673238911,51.49,78285.69,117.1,-0.00108,0.0,0.17652]
[1777673243948,51.49,78280.9,117.1,-0.00109,0.0,0.17754]
[1777673249989,51.49,78281.52,117.1,-0.00109,0.0,0.17741]
[1777673255024,51.49,78272.53,117.1,-0.0011,0.0,0.1789]
[1777673260059,51.49,78253.37,117.1,-0.00113,0.0,0.18308]
[1777673265094,51.49,78245.4,117.1,-0.00114,0.0,0.18485]
[1777673270128,51.49,78245.88,117.1,-0.00114,0.0,0.18474]
[1777673275164,51.49,78245.49,117.1,-0.00114,0.0,0.18483]
[1777673280199,51.49,78245.63,117.1,-0.00114,0.0,0.1848]
[1777673285235,51.49,78245.43,117.1,-0.00114,0.0,0.18484]
[1777673290270,51.49,78249.34,117.1,-0.00113,0.0,0.18398]
[1777673295304,51.49,78251.19,117.1,-0.00113,0.0,0.18357]
[1777673300339,51.49,78258.39,117.1,-0.00112,0.0,0.18198]
[1777673305375,51.49,78260.04,117.1,-0.00112,0.0,0.18162]
[1777673310411,51.49,78257.77,117.1,-0.00112,0.0,0.18211]
[1777673315445,51.49,78259.46,117.1,-0.00112,0.0,0.18129]
[1777673320481,51.49,78265.74,117.1,-0.00111,0.0,0.17992]
[1777673325515,51.49,78266.27,117.1,-0.00111,0.0,0.1798]
[1777673330552,51.49,78267.38,117.1,-0.00111,0.0,0.17956]
[1777673335587,51.49,78270.58,117.1,-0.0011,0.0,0.17887]
[1777673340622,51.49,78267.69,117.1,-0.0011,0.0,0.17949]
[1777673345657,51.49,78267.46,117.1,-0.00111,0.0,0.17954]
[1777673351699,51.49,78267.24,117.1,-0.00111,0.0,0.17959]
[1777673357741,51.49,78266.76,117.1,-0.00111,0.0,0.17969]
[1777673362776,51.49,78269.38,117.1,-0.0011,0.0,0.17913]
[1777673367811,51.49,78269.9,117.1,-0.0011,0.0,0.17901]
[1777673372845,51.49,78271.44,117.1,-0.0011,0.0,0.17823]
[1777673377881,51.49,78271.59,117.1,-0.0011,0.0,0.1782]
[1777673382916,51.49,78273.08,117.1,-0.00109,0.0,0.17787]
[1777673387951,51.49,78272.34,117.1,-0.0011,0.0,0.17803]
[1777673392987,51.49,78273.56,117.1,-0.00109,0.0,0.17777]
[1777673398022,51.49,78273.0,117.1,-0.00109,0.0,0.17789]
[1777673403057,51.49,78270.31,117.1,-0.0011,0.0,0.17847]
[1777673413126,51.49,78272.06,117.1,-0.0011,0.0,0.17809]
[1777673418162,51.49,78266.13,117.1,-0.0011,0.0,0.17938]
[1777673424204,51.49,78262.84,117.1,-0.00111,0.0,0.18009]
[1777673429241,51.49,78264.67,117.1,-0.00111,0.0,0.17969]
[1777673434277,51.49,78265.86,117.1,-0.0011,0.0,0.17898]
[1777673444347,51.49,78273.36,117.1,-0.00109,0.0,0.17736]
[1777673449381,51.49,78276.28,117.1,-0.00109,0.0,0.17674]
[1777673454417,51.49,78278.36,117.1,-0.00108,0.0,0.17629]
[1777673459452,51.49,78278.94,117.1,-0.00108,0.0,0.17617]
[1777673464487,51.49,78277.77,117.1,-0.00108,0.0,0.17642]
[1777673469523,51.49,78281.44,117.1,-0.00108,0.0,0.17564]
[1777673474557,51.49,78285.33,117.1,-0.00107,0.0,0.17481]
[1777673479592,51.49,78280.0,117.1,-0.00108,0.0,0.17594]
[1777673484627,51.49,78282.94,117.1,-0.00108,0.0,0.17532]
[1777673489662,51.49,78283.05,117.1,-0.00108,0.0,0.17529]
[1777673494697,51.49,78283.34,117.1,-0.00107,0.0,0.17479]
[1777673499738,51.49,78287.81,117.1,-0.00107,0.0,0.17384]
[1777673505780,51.49,78287.85,117.1,-0.00107,0.0,0.17383]
[1777673510815,51.49,78288.23,117.1,-0.00107,0.0,0.17375]
[1777673515850,51.49,78291.68,117.1,-0.00106,0.0,0.17303]
[1777673520891,51.49,78292.63,117.1,-0.00106,0.0,0.17283]
[1777673525920,51.49,78301.75,117.1,-0.00105,0.0,0.17092]
[1777673530955,51.49,78299.73,117.1,-0.00105,0.0,0.17134]
[1777673535990,51.49,78299.96,117.1,-0.00105,0.0,0.1713]
[1777673541025,51.49,78300.06,117.1,-0.00105,0.0,0.17128]
[1777673549081,51.49,78300.36,117.1,-0.00105,0.0,0.17121]
[1777673554116,51.49,78297.42,117.1,-0.00105,0.0,0.17139]
[1777673559150,51.49,78296.59,117.1,-0.00105,0.0,0.17156]
[1777673565193,51.49,78295.91,117.1,-0.00105,0.0,0.1717]
[1777673571235,51.49,78293.58,117.1,-0.00106,0.0,0.17219]
[1777673576272,51.49,78299.43,117.1,-0.00105,0.0,0.17097]
[1777673581308,51.49,78299.32,117.1,-0.00105,0.0,0.17099]
[1777673586343,51.49,78299.71,117.1,-0.00105,0.0,0.17091]
[1777673591378,51.49,78304.02,117.1,-0.00104,0.0,0.17002]
[1777673596413,51.49,78300.98,117.1,-0.00105,0.0,0.17065]
[1777673601448,51.49,78301.14,117.1,-0.00105,0.0,0.17061]
[1777673606482,51.49,78301.32,117.1,-0.00105,0.0,0.17058]
[1777673611518,51.49,78301.4,117.1,-0.00104,0.0,0.17012]
[1777673616553,51.49,78302.29,117.1,-0.00104,0.0,0.16994]
[1777673621588,51.49,78302.41,117.1,-0.00104,0.0,0.16991]
[1777673621974,51.49,78302.41,117.1,-0.00104,0.0,0.16991]
[1777673627630,51.49,78301.22,117.1,-0.00104,0.0,0.17016]
[1777673632664,51.49,78308.76,117.1,-0.00103,0.0,0.16861]
[1777673637700,51.49,78312.08,117.1,-0.00103,0.0,0.16793]
[1777673642735,51.49,78311.93,117.1,-0.00103,0.0,0.16796]
[1777673647773,51.49,78312.35,117.1,-0.00103,0.0,0.16787]
[1777673652808,51.49,78311.84,117.1,-0.00103,0.0,0.16798]
[1777673657843,51.49,78307.88,117.1,-0.00103,0.0,0.16879]
[1777673662878,51.49,78300.43,117.1,-0.00104,0.0,0.17032]
[1777673667913,51.49,78303.69,117.1,-0.00104,0.0,0.16965]
[1777673672948,51.49,78302.35,117.1,-0.00104,0.0,0.16949]
[1777673678990,51.49,78302.32,117.1,-0.00104,0.0,0.1695]
[1777673684025,51.49,78312.82,117.1,-0.00102,0.0,0.16734]
[1777673689059,51.49,78319.07,117.1,-0.00102,0.0,0.16607]
[1777673694095,51.49,78319.45,117.1,-0.00102,0.0,0.166]
[1777673696544,51.49,78318.9,117.1,-0.00102,0.0,0.16611]
[1777673696631,51.49,78293.53,117.1,-0.00105,0.0,0.17132]
[1777673697117,51.49,78279.44,117.1,-0.00107,0.0,0.17428]
[1777673702152,51.49,78278.26,117.1,-0.00107,0.0,0.17453]
[1777673704166,51.49,78298.95,117.1,-0.00104,0.0,0.1702]
[1777673706494,51.49,78303.01,117.1,-0.00104,0.0,0.16936]
[1777673712223,51.49,78298.76,117.1,-0.00104,0.0,0.17023]
[1777673719272,51.49,78299.54,117.1,-0.00104,0.0,0.17007]
[1777673725314,51.49,78299.36,117.1,-0.00104,0.0,0.17011]
[1777673730349,51.49,78310.18,117.1,-0.00103,0.0,0.16788]
[1777673736391,51.49,78317.27,117.1,-0.00102,0.0,0.16601]
[1777673741426,51.49,78326.0,117.1,-0.001,0.0,0.16425]
[1777673744447,51.49,78326.74,117.1,-0.001,0.0,0.1641]
[1777673746461,51.49,78327.04,117.1,-0.001,0.0,0.16404]
[1777673751496,51.49,78326.78,117.1,-0.001,0.0,0.16409]
[1777673756531,51.49,78327.25,117.1,-0.001,0.0,0.164]
[1777673761566,51.49,78327.13,117.1,-0.001,0.0,0.16402]
[1777673766601,51.49,78325.84,117.1,-0.001,0.0,0.16428]
[1777673771636,51.49,78324.0,117.1,-0.00101,0.0,0.16465]
[1777673777678,51.49,78323.88,117.1,-0.00101,0.0,0.16468]
[1777673782713,51.49,78323.06,117.1,-0.00101,0.0,0.16484]
[1777673787748,51.49,78324.91,117.1,-0.00101,0.0,0.16447]
[1777673793790,51.49,78321.83,117.1,-0.00101,0.0,0.16466]
[1777673798720,51.49,78321.26,117.1,-0.00101,0.0,0.16478]
[1777673799933,51.49,78321.27,117.1,-0.00101,0.0,0.16478]
[1777673805898,51.49,78321.83,117.1,-0.00101,0.0,0.16466]
[1777673810933,51.49,78324.62,117.1,-0.001,0.0,0.1641]
[1777673815968,51.49,78325.18,117.1,-0.001,0.0,0.16399]
[1777673821003,51.49,78324.89,117.1,-0.001,0.0,0.16405]
[1777673826037,51.49,78321.51,117.1,-0.00101,0.0,0.16473]
[1777673831074,51.49,78319.17,117.1,-0.00101,0.0,0.1652]
[1777673836113,51.49,78309.71,117.1,-0.00102,0.0,0.16712]
[1777673842152,51.49,78311.89,117.1,-0.00102,0.0,0.16667]
[1777673847187,51.49,78313.01,117.1,-0.00102,0.0,0.16645]
[1777673852222,51.49,78313.47,117.1,-0.00102,0.0,0.16593]
[1777673857257,51.49,78324.68,117.1,-0.001,0.0,0.16367]
[1777673862292,51.49,78325.67,117.1,-0.001,0.0,0.16347]
[1777673867327,51.49,78325.53,117.1,-0.001,0.0,0.1635]
[1777673872361,51.49,78325.98,117.1,-0.001,0.0,0.16341]
[1777673877396,51.49,78324.19,117.1,-0.001,0.0,0.16377]
[1777673882432,51.49,78322.23,117.1,-0.001,0.0,0.16416]
[1777673887467,51.49,78320.66,117.1,-0.00101,0.0,0.16448]
[1777673893511,51.49,78319.69,117.1,-0.00101,0.0,0.16467]
[1777673898546,51.49,78320.08,117.1,-0.00101,0.0,0.16459]
[1777673903585,51.49,78320.18,117.1,-0.00101,0.0,0.16457]
[1777673908620,51.49,78322.59,117.1,-0.001,0.0,0.16409]
[1777673913654,51.49,78322.74,117.1,-0.001,0.0,0.16363]
[1777673918690,51.49,78320.56,117.1,-0.001,0.0,0.16407]
[1777673923724,51.49,78319.34,117.1,-0.00101,0.0,0.16432]
[1777673928760,51.49,78319.43,117.1,-0.00101,0.0,0.1643]
[1777673933795,51.49,78319.52,117.1,-0.00101,0.0,0.16428]
[1777673938830,51.49,78319.7,117.1,-0.001,0.0,0.16424]
[1777673943865,51.49,78319.62,117.1,-0.001,0.0,0.16426]
[1777673948900,51.49,78329.57,117.1,-0.00099,0.0,0.16227]
[1777673953935,51.49,78330.62,117.1,-0.00099,0.0,0.16206]
[1777673959977,51.49,78331.84,117.1,-0.00099,0.0,0.16182]
[1777673966020,51.49,78331.37,117.1,-0.00099,0.0,0.16192]
[1777673971056,51.49,78330.36,117.1,-0.00099,0.0,0.1617]
[1777673976092,51.49,78329.28,117.1,-0.00099,0.0,0.16191]
[1777673981300,51.49,78336.76,117.1,-0.00098,0.0,0.16043]
[1777673985227,51.49,78359.44,117.1,-0.00095,0.0,0.15603]
[1777673987995,51.49,78358.88,117.1,-0.00095,0.0,0.15614]
[1777673993211,51.49,78358.36,117.1,-0.00095,0.0,0.15624]
[1777673998246,51.49,78358.96,117.1,-0.00095,0.0,0.15612]
[1777674003281,51.49,78360.9,117.1,-0.00095,0.0,0.15575]
[1777674008317,51.49,78361.05,117.1,-0.00095,0.0,0.15572]
[1777674010331,51.49,78375.27,117.1,-0.00093,0.0,0.15302]
[1777674015371,51.49,78380.35,117.1,-0.00092,0.0,0.15207]
[1777674020406,51.49,78391.7,117.1,-0.00091,0.0,0.14996]
[1777674025441,51.49,78394.92,117.1,-0.00091,0.0,0.14936]
[1777674030476,51.49,78393.49,117.1,-0.00091,0.0,0.14963]
[1777674035511,51.49,78384.66,117.1,-0.00092,0.0,0.15087]
[1777674040546,51.49,78375.36,117.1,-0.00093,0.0,0.1526]
[1777674045581,51.49,78372.87,117.1,-0.00093,0.0,0.15307]
[1777674050616,51.49,78371.32,117.1,-0.00093,0.0,0.15337]
[1777674055651,51.49,78366.37,117.1,-0.00094,0.0,0.1543]
[1777674060687,51.49,78364.66,117.1,-0.00094,0.0,0.15463]
[1777674065722,51.49,78363.59,117.1,-0.00094,0.0,0.15483]
[1777674070758,51.49,78364.13,117.1,-0.00094,0.0,0.15473]
[1777674075795,51.49,78364.29,117.1,-0.00094,0.0,0.1547]
[1777674080829,51.49,78373.79,117.1,-0.00093,0.0,0.1529]
[1777674085864,51.49,78373.9,117.1,-0.00093,0.0,0.15288]
[1777674090899,51.49,78384.26,117.1,-0.00092,0.0,0.15094]
[1777674095933,51.49,78384.89,117.1,-0.00091,0.0,0.15043]
[1777674100969,51.49,78385.53,117.1,-0.00091,0.0,0.15031]
[1777674106004,51.49,78391.39,117.1,-0.00091,0.0,0.14923]
[1777674111039,51.49,78399.76,117.1,-0.00089,0.0,0.14769]
[1777674116075,51.49,78398.72,117.1,-0.0009,0.0,0.14788]
[1777674121109,51.49,78389.78,117.1,-0.00091,0.0,0.14952]
[1777674126145,51.49,78390.4,117.1,-0.00091,0.0,0.14941]
[1777674131179,51.49,78393.95,117.1,-0.0009,0.0,0.14875]
[1777674137222,51.49,78394.21,117.1,-0.0009,0.0,0.14871]
[1777674142257,51.49,78394.5,117.1,-0.0009,0.0,0.14865]
[1777674148299,51.49,78392.17,117.1,-0.0009,0.0,0.14908]
[1777674154344,51.49,78392.53,117.1,-0.0009,0.0,0.14862]
[1777674159379,51.49,78396.08,117.1,-0.0009,0.0,0.14797]
[1777674164414,51.49,78395.95,117.1,-0.0009,0.0,0.148]
[1777674169449,51.49,78398.49,117.1,-0.00089,0.0,0.14753]
[1777674174485,51.49,78398.49,117.1,-0.00089,0.0,0.14753]
[1777674179520,51.49,78397.89,117.1,-0.00089,0.0,0.14764]
[1777674185562,51.49,78399.05,117.1,-0.00089,0.0,0.14743]
[1777674190597,51.49,78398.49,117.1,-0.00089,0.0,0.14753]
[1777674195632,51.49,78395.85,117.1,-0.0009,0.0,0.14801]
[1777674200667,51.49,78395.65,117.1,-0.0009,0.0,0.14805]
[1777674205702,51.49,78395.61,117.1,-0.0009,0.0,0.14806]
[1777674210737,51.49,78395.58,117.1,-0.0009,0.0,0.14806]
[1777674215772,51.49,78400.09,117.1,-0.00089,0.0,0.14685]
[1777674220808,51.49,78396.5,117.1,-0.00089,0.0,0.14751]
[1777674225842,51.49,78395.65,117.1,-0.0009,0.0,0.14766]
[1777674230878,51.49,78397.47,117.1,-0.00089,0.0,0.14733]
[1777674235914,51.49,78399.53,117.1,-0.00089,0.0,0.14695]
[1777674240948,51.49,78399.53,117.1,-0.00089,0.0,0.14695]
[1777674245984,51.49,78407.38,117.1,-0.00088,0.0,0.14553]
[1777674251018,51.49,78407.24,117.1,-0.00088,0.0,0.14556]
[1777674256054,51.49,78401.37,117.1,-0.00089,0.0,0.14662]
[1777674261089,51.49,78399.58,117.1,-0.00089,0.0,0.14694]
[1777674268138,51.49,78397.28,117.1,-0.00089,0.0,0.14736]
[1777674273173,51.49,78401.36,117.1,-0.00089,0.0,0.14623]
[1777674278208,51.49,78405.0,117.1,-0.00088,0.0,0.14558]
[1777674283243,51.49,78406.91,117.1,-0.00088,0.0,0.14523]
[1777674288278,51.49,78406.19,117.1,-0.00088,0.0,0.14536]
[1777674294320,51.49,78408.36,117.1,-0.00088,0.0,0.14497]
[1777674300361,51.49,78408.92,117.1,-0.00088,0.0,0.14487]
[1777674305398,51.49,78406.05,117.1,-0.00088,0.0,0.14539]
[1777674310433,51.49,78396.64,117.1,-0.00089,0.0,0.14709]
[1777674315468,51.49,78394.12,117.1,-0.00089,0.0,0.14755]
[1777674320503,51.49,78394.23,117.1,-0.00089,0.0,0.14753]
[1777674325538,51.49,78393.88,117.1,-0.00089,0.0,0.14759]
[1777674330572,51.49,78393.15,117.1,-0.0009,0.0,0.14773]
[1777674335608,51.49,78394.72,117.1,-0.00089,0.0,0.14705]
[1777674340643,51.49,78394.62,117.1,-0.00089,0.0,0.14707]
[1777674345678,51.49,78394.77,117.1,-0.00089,0.0,0.14704]
[1777674350961,51.49,78394.81,117.1,-0.00089,0.0,0.14703]
[1777674356755,51.49,78398.57,117.1,-0.00089,0.0,0.14635]
[1777674362513,51.49,78398.42,117.1,-0.00089,0.0,0.14638]
[1777674368838,51.49,78397.8,117.1,-0.00089,0.0,0.14649]
[1777674370247,51.49,78397.8,117.1,-0.00089,0.0,0.14649]
[1777674375888,51.49,78396.83,117.1,-0.00089,0.0,0.14667]
[1777674380923,51.49,78396.23,117.1,-0.00089,0.0,0.14678]
[1777674385958,51.49,78396.65,117.1,-0.00089,0.0,0.1467]
[1777674392000,51.49,78399.82,117.1,-0.00088,0.0,0.14574]
[1777674392965,51.49,78399.82,117.1,-0.00088,0.0,0.14574]
[1777674398042,51.49,78401.37,117.1,-0.00088,0.0,0.14546]
[1777674400049,51.49,78401.37,117.1,-0.00088,0.0,0.14546]
[1777674406098,51.49,78400.22,117.1,-0.00088,0.0,0.14567]
[1777674411133,51.49,78398.98,117.1,-0.00088,0.0,0.14589]
[1777674416168,51.49,78397.84,117.1,-0.00089,0.0,0.1461]
[1777674421203,51.49,78397.07,117.1,-0.00089,0.0,0.14624]
[1777674428252,51.49,78395.01,117.1,-0.00089,0.0,0.14661]
[1777674433287,51.49,78394.86,117.1,-0.00089,0.0,0.14664]
[1777674438322,51.49,78394.64,117.1,-0.00089,0.0,0.14668]
[1777674444364,51.49,78394.78,117.1,-0.00089,0.0,0.14665]
[1777674449399,51.49,78394.78,117.1,-0.00089,0.0,0.14665]
[1777674454433,51.49,78395.07,117.1,-0.00089,0.0,0.14621]
[1777674459469,51.49,78394.75,117.1,-0.00089,0.0,0.14627]
[1777674464504,51.49,78394.93,117.1,-0.00089,0.0,0.14624]
[1777674469539,51.49,78395.21,117.1,-0.00089,0.0,0.14619]
[1777674474574,51.49,78392.26,117.1,-0.00089,0.0,0.14672]
[1777674479608,51.49,78390.27,117.1,-0.00089,0.0,0.14708]
[1777674484644,51.49,78376.5,117.1,-0.00091,0.0,0.14961]
[1777674489679,51.49,78372.93,117.1,-0.00091,0.0,0.15027]
[1777674494714,51.49,78367.39,117.1,-0.00092,0.0,0.1513]
[1777674499749,51.49,78357.42,117.1,-0.00093,0.0,0.15318]
[1777674504784,51.49,78363.54,117.1,-0.00093,0.0,0.15202]
[1777674509819,51.49,78359.86,117.1,-0.00093,0.0,0.15272]
[1777674514854,51.49,78360.73,117.1,-0.00093,0.0,0.15215]
[1777674519890,51.49,78360.19,117.1,-0.00093,0.0,0.15225]
[1777674524926,51.49,78358.02,117.1,-0.00093,0.0,0.15266]
[1777674529962,51.49,78356.97,117.1,-0.00093,0.0,0.15286]
[1777674534997,51.49,78353.44,117.1,-0.00094,0.0,0.15353]
[1777674540036,51.49,78348.53,117.1,-0.00094,0.0,0.15446]
[1777674545071,51.49,78348.08,117.1,-0.00094,0.0,0.15454]
[1777674550107,51.49,78339.39,117.1,-0.00095,0.0,0.15621]
[1777674555143,51.49,78337.82,117.1,-0.00096,0.0,0.15651]
[1777674560178,51.49,78339.29,117.1,-0.00095,0.0,0.15623]
[1777674565213,51.49,78340.08,117.1,-0.00095,0.0,0.15607]
[1777674570249,51.49,78338.25,117.1,-0.00096,0.0,0.15643]
[1777674575285,51.49,78338.14,117.1,-0.00095,0.0,0.15604]
[1777674580320,51.49,78334.25,117.1,-0.00096,0.0,0.15679]
[1777674585355,51.49,78333.76,117.1,-0.00096,0.0,0.15688]
[1777674590390,51.49,78338.03,117.1,-0.00095,0.0,0.15606]
[1777674595425,51.49,78345.57,117.1,-0.00094,0.0,0.15462]
[1777674600460,51.49,78346.32,117.1,-0.00094,0.0,0.15447]
[1777674605495,51.49,78345.62,117.1,-0.00094,0.0,0.15461]
[1777674610529,51.49,78345.52,117.1,-0.00094,0.0,0.15462]
[1777674616572,51.49,78345.65,117.1,-0.00094,0.0,0.1546]
[1777674621606,51.49,78347.99,117.1,-0.00094,0.0,0.15415]
[1777674626642,51.49,78348.07,117.1,-0.00094,0.0,0.15414]
[1777674632684,51.49,78346.25,117.1,-0.00094,0.0,0.15408]
[1777674637719,51.49,78345.57,117.1,-0.00094,0.0,0.15421]
[1777674644768,51.49,78345.6,117.1,-0.00094,0.0,0.1542]
[1777674649803,51.49,78346.42,117.1,-0.00094,0.0,0.15405]
[1777674654839,51.49,78348.78,117.1,-0.00094,0.0,0.1536]
[1777674659874,51.49,78354.24,117.1,-0.00093,0.0,0.15257]
[1777674664910,51.49,78354.85,117.1,-0.00093,0.0,0.15245]
[1777674669945,51.49,78358.12,117.1,-0.00092,0.0,0.15184]
[1777674674980,51.49,78357.94,117.1,-0.00093,0.0,0.15187]
[1777674680016,51.49,78364.6,117.1,-0.00092,0.0,0.15063]
[1777674682030,51.49,78346.76,117.1,-0.00094,0.0,0.15398]
[1777674687065,51.49,78346.8,117.1,-0.00094,0.0,0.15398]
[1777674692102,51.49,78339.03,117.1,-0.00095,0.0,0.15505]
[1777674697137,51.49,78340.35,117.1,-0.00095,0.0,0.1548]
[1777674702172,51.49,78339.43,117.1,-0.00095,0.0,0.15497]
[1777674705741,51.49,78339.12,117.1,-0.00095,0.0,0.15503]
[1777674706604,51.49,78338.42,117.1,-0.00095,0.0,0.15517]
[1777674712242,51.49,78333.99,117.1,-0.00095,0.0,0.15602]
[1777674717277,51.49,78332.94,117.1,-0.00095,0.0,0.15622]
[1777674722313,51.49,78335.09,117.1,-0.00095,0.0,0.15581]
[1777674727348,51.49,78334.42,117.1,-0.00095,0.0,0.15593]
[1777674732384,51.49,78330.06,117.1,-0.00096,0.0,0.15677]
[1777674737420,51.49,78343.2,117.1,-0.00094,0.0,0.15426]
[1777674742455,51.49,78343.42,117.1,-0.00094,0.0,0.15421]
[1777674747491,51.49,78344.47,117.1,-0.00094,0.0,0.15401]
[1777674752526,51.49,78344.57,117.1,-0.00094,0.0,0.15359]
[1777674757561,51.49,78344.45,117.1,-0.00094,0.0,0.15361]
[1777674760873,51.49,78344.23,117.1,-0.00094,0.0,0.15365]
[1777674767099,51.49,78344.13,117.1,-0.00094,0.0,0.15367]
[1777674774680,51.49,78343.87,117.1,-0.00094,0.0,0.15372]
[1777674783743,51.49,78342.89,117.1,-0.00094,0.0,0.15391]
[1777674786764,51.49,78343.29,117.1,-0.00094,0.0,0.15383]
[1777674793813,51.49,78342.42,117.1,-0.00094,0.0,0.154]
[1777674799854,51.49,78344.23,117.1,-0.00094,0.0,0.15365]
[1777674804889,51.49,78331.26,117.1,-0.00095,0.0,0.15613]
[1777674809925,51.49,78328.2,117.1,-0.00096,0.0,0.15672]
[1777674814960,51.49,78327.2,117.1,-0.00096,0.0,0.1565]
[1777674819994,51.49,78327.34,117.1,-0.00096,0.0,0.15648]
[1777674826037,51.49,78327.52,117.1,-0.00096,0.0,0.15644]
[1777674831072,51.49,78323.87,117.1,-0.00096,0.0,0.15715]
[1777674836107,51.49,78320.67,117.1,-0.00097,0.0,0.15777]
[1777674841141,51.49,78314.47,117.1,-0.00097,0.0,0.15898]
[1777674846177,51.49,78315.23,117.1,-0.00097,0.0,0.15883]
[1777674851212,51.49,78316.25,117.1,-0.00097,0.0,0.15863]
[1777674856248,51.49,78324.62,117.1,-0.00096,0.0,0.157]
[1777674861283,51.49,78324.4,117.1,-0.00096,0.0,0.15705]
[1777674866318,51.49,78326.53,117.1,-0.00096,0.0,0.15663]
[1777674871353,51.49,78325.72,117.1,-0.00096,0.0,0.15638]
[1777674876388,51.49,78325.54,117.1,-0.00096,0.0,0.15641]
[1777674883437,51.49,78323.37,117.1,-0.00096,0.0,0.15683]
[1777674888472,51.49,78323.2,117.1,-0.00096,0.0,0.15687]
[1777674892500,51.49,78308.45,117.1,-0.00098,0.0,0.15974]
[1777674897535,51.49,78295.06,117.1,-0.001,0.0,0.16239]
[1777674902570,51.49,78285.85,117.1,-0.00101,0.0,0.16424]
[1777674907608,51.49,78282.13,117.1,-0.00101,0.0,0.16499]
[1777674912643,51.49,78277.45,117.1,-0.00102,0.0,0.16594]
[1777674918687,51.49,78269.41,117.1,-0.00103,0.0,0.16758]
[1777674923722,51.49,78265.42,117.1,-0.00104,0.0,0.1684]
[1777674928757,51.49,78257.82,117.1,-0.00105,0.0,0.16998]
[1777674933792,51.49,78261.44,117.1,-0.00104,0.0,0.16879]
[1777674938828,51.49,78264.97,117.1,-0.00104,0.0,0.16806]
[1777674943864,51.49,78262.37,117.1,-0.00104,0.0,0.1686]
[1777674949906,51.49,78262.51,117.1,-0.00104,0.0,0.16857]
[1777674954941,51.49,78261.51,117.1,-0.00104,0.0,0.16878]
[1777674960983,51.49,78260.42,117.1,-0.00104,0.0,0.169]
[1777674966018,51.49,78266.87,117.1,-0.00103,0.0,0.16767]
[1777674971053,51.49,78271.24,117.1,-0.00103,0.0,0.16678]
[1777674976088,51.49,78271.93,117.1,-0.00103,0.0,0.16663]
[1777674983137,51.49,78272.07,117.1,-0.00103,0.0,0.16661]
[1777674988172,51.49,78269.12,117.1,-0.00103,0.0,0.16721]
[1777674993207,51.49,78271.46,117.1,-0.00102,0.0,0.1663]
[1777674998242,51.49,78265.74,117.1,-0.00103,0.0,0.16747]
[1777675003277,51.49,78267.84,117.1,-0.00103,0.0,0.16704]
[1777675012341,51.49,78267.52,117.1,-0.00103,0.0,0.1671]
[1777675017376,51.49,78266.55,117.1,-0.00103,0.0,0.1673]
[1777675022413,51.49,78264.83,117.1,-0.00103,0.0,0.16766]
[1777675027448,51.49,78262.79,117.1,-0.00104,0.0,0.16807]
[1777675034497,51.49,78260.62,117.1,-0.00104,0.0,0.16852]
[1777675039532,51.49,78260.7,117.1,-0.00104,0.0,0.16851]
[1777675044567,51.49,78260.76,117.1,-0.00104,0.0,0.16849]
[1777675049602,51.49,78260.05,117.1,-0.00104,0.0,0.16864]
[1777675054637,51.49,78260.04,117.1,-0.00104,0.0,0.16821]
[1777675059672,51.49,78260.0,117.1,-0.00104,0.0,0.16821]
[1777675064706,51.49,78258.15,117.1,-0.00104,0.0,0.1686]
[1777675070750,51.49,78258.87,117.1,-0.00104,0.0,0.16845]
[1777675075790,51.49,78254.21,117.1,-0.00105,0.0,0.16941]
[1777675080825,51.49,78254.74,117.1,-0.00104,0.0,0.1693]
[1777675085860,51.49,78254.19,117.1,-0.00105,0.0,0.16941]
[1777675090901,51.49,78252.42,117.1,-0.00105,0.0,0.16978]
[1777675095937,51.49,78251.94,117.1,-0.00105,0.0,0.16988]
[1777675101979,51.49,78250.39,117.1,-0.00105,0.0,0.1702]
[1777675107015,51.49,78250.37,117.1,-0.00105,0.0,0.17021]
[1777675114064,51.49,78250.58,117.1,-0.00105,0.0,0.16973]
[1777675119099,51.49,78247.24,117.1,-0.00105,0.0,0.17042]
[1777675124133,51.49,78246.92,117.1,-0.00105,0.0,0.17049]
[1777675129169,51.49,78246.65,117.1,-0.00105,0.0,0.17054]
[1777675134204,51.49,78245.56,117.1,-0.00106,0.0,0.17077]
[1777675139238,51.49,78250.48,117.1,-0.00105,0.0,0.16975]
[1777675144274,51.49,78251.62,117.1,-0.00105,0.0,0.16951]
[1777675149309,51.49,78252.54,117.1,-0.00105,0.0,0.16932]
[1777675154344,51.49,78252.99,117.1,-0.00104,0.0,0.16922]
[1777675161393,51.49,78253.13,117.1,-0.00104,0.0,0.1692]
[1777675167435,51.49,78252.86,117.1,-0.00104,0.0,0.16925]
[1777675172470,51.49,78249.66,117.1,-0.00105,0.0,0.16948]
[1777675178512,51.49,78252.11,117.1,-0.00104,0.0,0.16897]
[1777675184555,51.49,78250.2,117.1,-0.00105,0.0,0.16936]
[1777675189589,51.49,78249.47,117.1,-0.00105,0.0,0.16952]
[1777675194625,51.49,78249.44,117.1,-0.00105,0.0,0.16952]
[1777675200633,51.49,78249.5,117.1,-0.00105,0.0,0.16951]
[1777675205701,51.49,78249.44,117.1,-0.00105,0.0,0.16952]
[1777675211744,51.49,78249.46,117.1,-0.00105,0.0,0.16952]
[1777675216779,51.49,78250.65,117.1,-0.00105,0.0,0.16927]
[1777675221814,51.49,78250.7,117.1,-0.00105,0.0,0.16926]
[1777675226849,51.49,78251.88,117.1,-0.00104,0.0,0.16902]
[1777675232891,51.49,78260.24,117.1,-0.00103,0.0,0.16686]
[1777675237927,51.49,78259.02,117.1,-0.00103,0.0,0.16711]
[1777675242962,51.49,78259.09,117.1,-0.00103,0.0,0.16709]
[1777675247997,51.49,78256.64,117.1,-0.00103,0.0,0.1676]
[1777675253032,51.49,78253.14,117.1,-0.00104,0.0,0.16832]
[1777675262097,51.49,78253.08,117.1,-0.00104,0.0,0.16833]
[1777675267131,51.49,78249.67,117.1,-0.00104,0.0,0.16904]
[1777675272166,51.49,78247.99,117.1,-0.00105,0.0,0.16938]
[1777675275188,51.49,78233.03,117.1,-0.00107,0.0,0.17252]
[1777675280223,51.49,78230.24,117.1,-0.00107,0.0,0.1731]
[1777675285257,51.49,78229.01,117.1,-0.00107,0.0,0.17337]
[1777675290293,51.49,78228.58,117.1,-0.00107,0.0,0.17346]
[1777675296335,51.49,78228.29,117.1,-0.00107,0.0,0.17307]
[1777675301371,51.49,78228.26,117.1,-0.00107,0.0,0.17308]
[1777675306406,51.49,78230.49,117.1,-0.00107,0.0,0.17261]
[1777675311441,51.49,78229.8,117.1,-0.00107,0.0,0.17275]
[1777675316475,51.49,78228.82,117.1,-0.00107,0.0,0.17296]
[1777675321511,51.49,78222.95,117.1,-0.00108,0.0,0.1742]
[1777675326546,51.49,78221.51,117.1,-0.00108,0.0,0.17451]
[1777675331581,51.49,78221.84,117.1,-0.00108,0.0,0.17444]
[1777675337623,51.49,78220.15,117.1,-0.00108,0.0,0.1748]
[1777675343665,51.49,78220.26,117.1,-0.00108,0.0,0.17478]
[1777675348700,51.49,78228.15,117.1,-0.00107,0.0,0.1731]
[1777675353735,51.49,78230.58,117.1,-0.00107,0.0,0.17214]
[1777675359778,51.49,78232.27,117.1,-0.00106,0.0,0.17178]
[1777675365821,51.49,78234.51,117.1,-0.00106,0.0,0.17131]
[1777675370856,51.49,78235.47,117.1,-0.00106,0.0,0.17111]
[1777675376897,51.49,78234.8,117.1,-0.00106,0.0,0.17125]
[1777675381934,51.49,78232.67,117.1,-0.00106,0.0,0.1717]
[1777675386968,51.49,78233.29,117.1,-0.00106,0.0,0.17157]
[1777675394017,51.49,78232.13,117.1,-0.00106,0.0,0.17181]
[1777675399052,51.49,78230.48,117.1,-0.00107,0.0,0.17216]
[1777675404089,51.49,78229.47,117.1,-0.00107,0.0,0.17237]
[1777675409124,51.49,78230.53,117.1,-0.00107,0.0,0.17215]
[1777675414158,51.49,78229.98,117.1,-0.00106,0.0,0.17182]
[1777675419194,51.49,78230.18,117.1,-0.00106,0.0,0.17178]
[1777675424229,51.49,78229.94,117.1,-0.00106,0.0,0.17183]
[1777675429264,51.49,78229.93,117.1,-0.00106,0.0,0.17183]
[1777675434299,51.49,78228.99,117.1,-0.00107,0.0,0.17203]
[1777675439334,51.49,78229.99,117.1,-0.00106,0.0,0.17182]
[1777675444369,51.49,78232.66,117.1,-0.00106,0.0,0.17126]
[1777675449404,51.49,78234.33,117.1,-0.00106,0.0,0.17091]
[1777675454439,51.49,78235.05,117.1,-0.00106,0.0,0.17076]
[1777675459474,51.49,78233.86,117.1,-0.00106,0.0,0.17101]
[1777675465516,51.49,78234.93,117.1,-0.00106,0.0,0.17078]
[1777675471558,51.49,78234.75,117.1,-0.00105,0.0,0.17038]
[1777675476593,51.49,78233.35,117.1,-0.00106,0.0,0.17067]
[1777675481629,51.49,78233.12,117.1,-0.00106,0.0,0.17072]
[1777675486665,51.49,78233.94,117.1,-0.00106,0.0,0.17055]
[1777675491700,51.49,78223.97,117.1,-0.00107,0.0,0.17264]
[1777675494721,51.49,78251.61,117.1,-0.00103,0.0,0.16689]
[1777675499755,51.49,78263.76,117.1,-0.00101,0.0,0.16442]
[1777675501771,51.49,78250.04,117.1,-0.00103,0.0,0.16721]
[1777675506806,51.49,78237.89,117.1,-0.00105,0.0,0.16972]
[1777675511841,51.49,78237.93,117.1,-0.00105,0.0,0.16972]
[1777675520925,51.49,78237.92,117.1,-0.00105,0.0,0.16972]
[1777675526955,51.49,78238.56,117.1,-0.00105,0.0,0.16958]
[1777675531990,51.49,78238.46,117.1,-0.00105,0.0,0.16916]
[1777675538033,51.49,78234.6,117.1,-0.00105,0.0,0.16997]
[1777675543067,51.49,78228.82,117.1,-0.00106,0.0,0.17118]
[1777675550116,51.49,78231.67,117.1,-0.00106,0.0,0.17058]
[1777675555152,51.49,78231.76,117.1,-0.00106,0.0,0.17056]
[1777675560187,51.49,78232.87,117.1,-0.00105,0.0,0.17033]
[1777675565222,51.49,78228.22,117.1,-0.00106,0.0,0.1713]
[1777675570259,51.49,78227.18,117.1,-0.00106,0.0,0.17152]
[1777675575295,51.49,78225.27,117.1,-0.00107,0.0,0.17192]
[1777675580329,51.49,78224.51,117.1,-0.00107,0.0,0.17208]
[1777675585363,51.49,78228.29,117.1,-0.00106,0.0,0.17129]
[1777675590398,51.49,78227.67,117.1,-0.00106,0.0,0.17142]
[1777675595434,51.49,78227.23,117.1,-0.00106,0.0,0.17107]
[1777675600469,51.49,78226.38,117.1,-0.00106,0.0,0.17124]
[1777675605504,51.49,78226.46,117.1,-0.00106,0.0,0.17123]
[1777675610539,51.49,78217.75,117.1,-0.00107,0.0,0.17306]
[1777675615574,51.49,78217.12,117.1,-0.00107,0.0,0.1732]
[1777675620608,51.49,78218.25,117.1,-0.00107,0.0,0.17296]
[1777675625644,51.49,78218.1,117.1,-0.00107,0.0,0.17299]
[1777675631685,51.49,78218.14,117.1,-0.00107,0.0,0.17298]
[1777675637730,51.49,78218.07,117.1,-0.00107,0.0,0.173]
[1777675643772,51.49,78217.86,117.1,-0.00107,0.0,0.17304]
[1777675651827,51.49,78216.7,117.1,-0.00107,0.0,0.17284]
[1777675656863,51.49,78216.63,117.1,-0.00107,0.0,0.17285]
[1777675661898,51.49,78216.83,117.1,-0.00107,0.0,0.17281]
[1777675666934,51.49,78216.73,117.1,-0.00107,0.0,0.17283]
[1777675671969,51.49,78218.71,117.1,-0.00107,0.0,0.17241]
[1777675677004,51.49,78213.14,117.1,-0.00108,0.0,0.17359]
[1777675683048,51.49,78208.19,117.1,-0.00108,0.0,0.17465]
[1777675688083,51.49,78207.93,117.1,-0.00108,0.0,0.17471]
[1777675693118,51.49,78207.45,117.1,-0.00109,0.0,0.17481]
[1777675698153,51.49,78209.84,117.1,-0.00108,0.0,0.1743]
[1777675703189,51.49,78207.74,117.1,-0.00109,0.0,0.17475]
[1777675709230,51.49,78203.64,117.1,-0.00109,0.0,0.17562]
[1777675714266,51.49,78200.55,117.1,-0.00109,0.0,0.17583]
[1777675719301,51.49,78200.64,117.1,-0.00109,0.0,0.17582]
[1777675724336,51.49,78200.74,117.1,-0.00109,0.0,0.17579]
[1777675729371,51.49,78201.08,117.1,-0.00109,0.0,0.17572]
[1777675735414,51.49,78200.86,117.1,-0.00109,0.0,0.17577]
[1777675740449,51.49,78201.06,117.1,-0.00109,0.0,0.17573]
[1777675742617,51.49,78201.0,117.1,-0.00109,0.0,0.17574]
[1777675744757,51.49,78200.89,117.1,-0.00109,0.0,0.17576]
[1777675746491,51.49,78187.58,117.1,-0.00111,0.0,0.17864]
[1777675752533,51.49,78180.65,117.1,-0.00112,0.0,0.18016]
[1777675757568,51.49,78164.91,117.1,-0.00115,0.0,0.18365]
[1777675761596,51.49,78151.08,117.1,-0.00117,0.0,0.18677]
[1777675766631,51.49,78142.28,117.1,-0.00118,0.0,0.18878]
[1777675771666,51.49,78133.92,117.1,-0.00119,0.0,0.19022]
[1777675776702,51.49,78137.41,117.1,-0.00119,0.0,0.18942]
[1777675781737,51.49,78149.62,117.1,-0.00117,0.0,0.18663]
[1777675786772,51.49,78148.73,117.1,-0.00117,0.0,0.18683]
[1777675791807,51.49,78157.49,117.1,-0.00116,0.0,0.18485]
[1777675796842,51.49,78159.87,117.1,-0.00115,0.0,0.18431]
[1777675801877,51.49,78155.5,117.1,-0.00116,0.0,0.1853]
[1777675806912,51.49,78148.8,117.1,-0.00117,0.0,0.18681]
[1777675811947,51.49,78144.65,117.1,-0.00118,0.0,0.18776]
[1777675816982,51.49,78140.78,117.1,-0.00118,0.0,0.18864]
[1777675823026,51.49,78140.4,117.1,-0.00118,0.0,0.18873]
[1777675828061,51.49,78140.35,117.1,-0.00118,0.0,0.18874]
[1777675833096,51.49,78140.61,117.1,-0.00118,0.0,0.1882]
[1777675838131,51.49,78140.53,117.1,-0.00118,0.0,0.18822]
[1777675843165,51.49,78147.02,117.1,-0.00117,0.0,0.18674]
[1777675848202,51.49,78153.34,117.1,-0.00116,0.0,0.18531]
[1777675853236,51.49,78155.24,117.1,-0.00116,0.0,0.18488]
[1777675858272,51.49,78155.28,117.1,-0.00116,0.0,0.18487]
[1777675863309,51.49,78155.17,117.1,-0.00116,0.0,0.1849]
[1777675868343,51.49,78157.98,117.1,-0.00115,0.0,0.18426]
[1777675873378,51.49,78158.59,117.1,-0.00115,0.0,0.18413]
[1777675878413,51.49,78157.69,117.1,-0.00115,0.0,0.18433]
[1777675884455,51.49,78158.97,117.1,-0.00115,0.0,0.18404]
[1777675890497,51.49,78160.4,117.1,-0.00115,0.0,0.18372]
[1777675895532,51.49,78159.01,117.1,-0.00115,0.0,0.18356]
[1777675901573,51.49,78159.75,117.1,-0.00115,0.0,0.1834]
[1777675906611,51.49,78168.42,117.1,-0.00113,0.0,0.18147]
[1777675911645,51.49,78168.2,117.1,-0.00113,0.0,0.18152]
[1777675916680,51.49,78161.55,117.1,-0.00114,0.0,0.18299]
[1777675919608,51.49,78161.3,117.1,-0.00114,0.0,0.18305]
[1777675924739,51.49,78161.64,117.1,-0.00114,0.0,0.18297]
[1777675926036,51.49,78161.64,117.1,-0.00114,0.0,0.18297]
[1777675931535,51.49,78163.99,117.1,-0.00114,0.0,0.18245]
[1777675936822,51.49,78169.07,117.1,-0.00113,0.0,0.18132]
[1777675941859,51.49,78177.25,117.1,-0.00112,0.0,0.17952]
[1777675950922,51.49,78177.57,117.1,-0.00112,0.0,0.17945]
[1777675955957,51.49,78177.45,117.1,-0.00112,0.0,0.17901]
[1777675960991,51.49,78180.2,117.1,-0.00111,0.0,0.17841]
[1777675966028,51.49,78182.3,117.1,-0.00111,0.0,0.17796]
[1777675971063,51.49,78181.15,117.1,-0.00111,0.0,0.17821]
[1777675976097,51.49,78180.88,117.1,-0.00111,0.0,0.17827]
[1777675981135,51.49,78178.64,117.1,-0.00111,0.0,0.17875]
[1777675986170,51.49,78168.86,117.1,-0.00113,0.0,0.1809]
[1777675991205,51.49,78171.94,117.1,-0.00112,0.0,0.18022]
[1777675996240,51.49,78172.05,117.1,-0.00112,0.0,0.1802]
[1777676001275,51.49,78170.47,117.1,-0.00113,0.0,0.18055]
[1777676006310,51.49,78174.79,117.1,-0.00112,0.0,0.1796]
[1777676011345,51.49,78174.45,117.1,-0.00112,0.0,0.17921]
[1777676016381,51.49,78179.38,117.1,-0.00111,0.0,0.17813]
[1777676021415,51.49,78180.97,117.1,-0.00111,0.0,0.17779]
[1777676026451,51.49,78183.99,117.1,-0.0011,0.0,0.17713]
[1777676032493,51.49,78183.04,117.1,-0.0011,0.0,0.17734]
[1777676037529,51.49,78183.11,117.1,-0.0011,0.0,0.17732]
[1777676042569,51.49,78183.05,117.1,-0.0011,0.0,0.17733]
[1777676047599,51.49,78183.62,117.1,-0.0011,0.0,0.17721]
[1777676052634,51.49,78185.64,117.1,-0.0011,0.0,0.17677]
[1777676057669,51.49,78184.57,117.1,-0.0011,0.0,0.177]
[1777676062704,51.49,78184.31,117.1,-0.0011,0.0,0.17706]
[1777676067739,51.49,78168.07,117.1,-0.00113,0.0,0.18061]
[1777676072775,51.49,78159.99,117.1,-0.00114,0.0,0.18193]
[1777676079825,51.49,78162.88,117.1,-0.00113,0.0,0.18129]
[1777676084860,51.49,78163.03,117.1,-0.00113,0.0,0.18126]
[1777676089895,51.49,78160.72,117.1,-0.00114,0.0,0.18177]
[1777676094930,51.49,78158.34,117.1,-0.00114,0.0,0.1823]
[1777676099964,51.49,78150.85,117.1,-0.00115,0.0,0.18397]
[1777676107014,51.49,78151.38,117.1,-0.00115,0.0,0.18386]
[1777676112186,51.49,78151.56,117.1,-0.00115,0.0,0.18382]
[1777676118091,51.49,78151.27,117.1,-0.00115,0.0,0.18388]
[1777676123125,51.49,78155.34,117.1,-0.00114,0.0,0.18297]
[1777676130174,51.49,78155.6,117.1,-0.00114,0.0,0.18291]
[1777676137224,51.49,78155.3,117.1,-0.00114,0.0,0.18251]
[1777676142261,51.49,78160.93,117.1,-0.00113,0.0,0.18126]
[1777676148303,51.49,78159.4,117.1,-0.00114,0.0,0.1816]
[1777676152330,51.49,78157.37,117.1,-0.00114,0.0,0.18205]
[1777676158376,51.49,78157.49,117.1,-0.00114,0.0,0.18202]
[1777676163411,51.49,78157.0,117.1,-0.00114,0.0,0.18213]
[1777676168446,51.49,78156.24,117.1,-0.00114,0.0,0.1823]
[1777676173481,51.49,78157.05,117.1,-0.00114,0.0,0.18212]
[1777676178516,51.49,78156.52,117.1,-0.00114,0.0,0.18224]
[1777676183551,51.49,78155.17,117.1,-0.00114,0.0,0.18254]
[1777676188586,51.49,78155.25,117.1,-0.00114,0.0,0.18252]
[1777676193620,51.49,78155.12,117.1,-0.00114,0.0,0.18208]
[1777676198656,51.49,78153.96,117.1,-0.00114,0.0,0.18234]
[1777676203691,51.49,78151.16,117.1,-0.00114,0.0,0.18296]
[1777676208725,51.49,78151.51,117.1,-0.00114,0.0,0.18288]
[1777676213761,51.49,78158.25,117.1,-0.00113,0.0,0.18138]
[1777676218796,51.49,78157.56,117.1,-0.00113,0.0,0.18154]
[1777676223831,51.49,78160.46,117.1,-0.00113,0.0,0.1809]
[1777676228866,51.49,78162.84,117.1,-0.00113,0.0,0.18037]
[1777676233901,51.49,78164.91,117.1,-0.00112,0.0,0.17991]
[1777676238936,51.49,78165.71,117.1,-0.00112,0.0,0.17974]
[1777676243971,51.49,78168.38,117.1,-0.00112,0.0,0.17915]
[1777676249007,51.49,78169.07,117.1,-0.00112,0.0,0.179]
[1777676254041,51.49,78170.24,117.1,-0.00111,0.0,0.17828]
[1777676259076,51.49,78165.75,117.1,-0.00112,0.0,0.17927]
[1777676264111,51.49,78166.04,117.1,-0.00112,0.0,0.1792]
[1777676269145,51.49,78165.51,117.1,-0.00112,0.0,0.17932]
[1777676274181,51.49,78162.13,117.1,-0.00113,0.0,0.18006]
[1777676279216,51.49,78162.32,117.1,-0.00112,0.0,0.18002]
[1777676284251,51.49,78162.23,117.1,-0.00112,0.0,0.18004]
[1777676289286,51.49,78160.44,117.1,-0.00113,0.0,0.18043]
[1777676294322,51.49,78156.5,117.1,-0.00113,0.0,0.1813]
[1777676299357,51.49,78155.18,117.1,-0.00114,0.0,0.1816]
[1777676306407,51.49,78152.11,117.1,-0.00114,0.0,0.18228]
[1777676311442,51.49,78153.33,117.1,-0.00114,0.0,0.18154]
[1777676316477,51.49,78152.37,117.1,-0.00114,0.0,0.18175]
[1777676321512,51.49,78152.27,117.1,-0.00114,0.0,0.18178]
[1777676326547,51.49,78151.98,117.1,-0.00114,0.0,0.18184]
[1777676331582,51.49,78154.03,117.1,-0.00113,0.0,0.18138]
[1777676337626,51.49,78151.4,117.1,-0.00114,0.0,0.18197]
[1777676342661,51.49,78147.45,117.1,-0.00114,0.0,0.18285]
[1777676347696,51.49,78137.43,117.1,-0.00116,0.0,0.1851]
[1777676352732,51.49,78137.22,117.1,-0.00116,0.0,0.18515]
[1777676357767,51.49,78145.76,117.1,-0.00115,0.0,0.18323]
[1777676362801,51.49,78143.86,117.1,-0.00115,0.0,0.18365]
[1777676367837,51.49,78143.56,117.1,-0.00115,0.0,0.18372]
[1777676373879,51.49,78143.77,117.1,-0.00115,0.0,0.1832]
[1777676378914,51.49,78143.84,117.1,-0.00115,0.0,0.18319]
[1777676383996,51.49,78147.6,117.1,-0.00114,0.0,0.18235]
[1777676389991,51.49,78146.3,117.1,-0.00114,0.0,0.18264]
[1777676390989,51.49,78146.3,117.1,-0.00114,0.0,0.18264]
[1777676397040,51.49,78146.72,117.1,-0.00114,0.0,0.18254]
[1777676401082,51.49,78145.84,117.1,-0.00114,0.0,0.18274]
[1777676403275,51.49,78129.45,117.1,-0.00117,0.0,0.18643]
[1777676412180,51.49,78131.77,117.1,-0.00117,0.0,0.1859]
[1777676420212,51.49,78131.97,117.1,-0.00117,0.0,0.18586]
[1777676425247,51.49,78132.05,117.1,-0.00117,0.0,0.18584]
[1777676429210,51.49,78132.36,117.1,-0.00117,0.0,0.18577]
[1777676435318,51.49,78131.89,117.1,-0.00116,0.0,0.1854]
[1777676440353,51.49,78134.19,117.1,-0.00116,0.0,0.18488]
[1777676445388,51.49,78133.71,117.1,-0.00116,0.0,0.18499]
[1777676450423,51.49,78131.72,117.1,-0.00116,0.0,0.18544]
[1777676455457,51.49,78132.04,117.1,-0.00116,0.0,0.18537]
[1777676460493,51.49,78131.76,117.1,-0.00116,0.0,0.18543]
[1777676465528,51.49,78131.74,117.1,-0.00116,0.0,0.18543]
[1777676470563,51.49,78132.07,117.1,-0.00116,0.0,0.18536]
[1777676475599,51.49,78133.66,117.1,-0.00116,0.0,0.185]
[1777676480634,51.49,78135.48,117.1,-0.00116,0.0,0.18459]
[1777676486676,51.49,78139.13,117.1,-0.00115,0.0,0.18377]
[1777676490704,51.49,78124.72,117.1,-0.00117,0.0,0.18703]
[1777676495739,51.49,78118.98,117.1,-0.00118,0.0,0.18786]
[1777676500774,51.49,78106.39,117.1,-0.0012,0.0,0.19076]
[1777676505809,51.49,78103.07,117.1,-0.00121,0.0,0.19154]
[1777676510844,51.49,78101.58,117.1,-0.00121,0.0,0.19188]
[1777676515879,51.49,78106.17,117.1,-0.0012,0.0,0.19082]
[1777676519779,51.49,78107.24,117.1,-0.0012,0.0,0.19057]
[1777676520228,51.49,78106.94,117.1,-0.0012,0.0,0.19064]
[1777676525949,51.49,78117.17,117.1,-0.00118,0.0,0.18828]
[1777676530984,51.49,78120.41,117.1,-0.00118,0.0,0.18753]
[1777676536019,51.49,78120.95,117.1,-0.00118,0.0,0.18741]
[1777676541054,51.49,78120.49,117.1,-0.00118,0.0,0.18751]
[1777676546089,51.49,78120.68,117.1,-0.00118,0.0,0.18747]
[1777676551124,51.49,78120.54,117.1,-0.00117,0.0,0.18702]
[1777676556159,51.49,78123.07,117.1,-0.00117,0.0,0.18645]
[1777676561193,51.49,78123.4,117.1,-0.00117,0.0,0.18637]
[1777676566229,51.49,78123.58,117.1,-0.00117,0.0,0.18633]
[1777676575292,51.49,78121.52,117.1,-0.00117,0.0,0.1868]
[1777676580327,51.49,78129.42,117.1,-0.00116,0.0,0.18501]
[1777676585364,51.49,78128.48,117.1,-0.00116,0.0,0.18522]
[1777676590399,51.49,78133.24,117.1,-0.00116,0.0,0.18414]
[1777676595434,51.49,78133.56,117.1,-0.00115,0.0,0.18407]
[1777676600469,51.49,78142.86,117.1,-0.00114,0.0,0.18199]
[1777676605504,51.49,78143.85,117.1,-0.00114,0.0,0.18177]
[1777676610539,51.49,78144.21,117.1,-0.00114,0.0,0.18169]
[1777676615574,51.49,78145.62,117.1,-0.00113,0.0,0.18091]
[1777676621616,51.49,78145.8,117.1,-0.00113,0.0,0.18087]
[1777676627658,51.49,78146.12,117.1,-0.00113,0.0,0.1808]
[1777676632693,51.49,78147.26,117.1,-0.00113,0.0,0.18055]
[1777676637729,51.49,78145.16,117.1,-0.00113,0.0,0.18101]
[1777676642765,51.49,78144.38,117.1,-0.00113,0.0,0.18118]
[1777676647800,51.49,78138.65,117.1,-0.00114,0.0,0.18246]
[1777676652835,51.49,78141.13,117.1,-0.00114,0.0,0.18191]
[1777676657870,51.49,78141.37,117.1,-0.00114,0.0,0.18185]
[1777676662905,51.49,78141.38,117.1,-0.00114,0.0,0.18185]
[1777676667940,51.49,78141.4,117.1,-0.00114,0.0,0.18185]
[1777676672293,51.49,78145.76,117.1,-0.00113,0.0,0.18041]
[1777676678010,51.49,78145.88,117.1,-0.00113,0.0,0.18038]
[1777676683045,51.49,78146.42,117.1,-0.00113,0.0,0.18026]
[1777676689087,51.49,78146.01,117.1,-0.00113,0.0,0.18036]
[1777676694122,51.49,78146.06,117.1,-0.00113,0.0,0.18034]
[1777676699157,51.49,78144.75,117.1,-0.00113,0.0,0.18063]
[1777676705199,51.49,78144.66,117.1,-0.00113,0.0,0.18065]
[1777676711241,51.49,78143.9,117.1,-0.00113,0.0,0.18082]
[1777676718189,51.49,78143.46,117.1,-0.00113,0.0,0.18092]
[1777676724332,51.49,78143.57,117.1,-0.00113,0.0,0.1809]
[1777676730086,51.49,78142.8,117.1,-0.00113,0.0,0.18107]
[1777676735409,51.49,78143.03,117.1,-0.00113,0.0,0.18055]
[1777676740446,51.49,78143.98,117.1,-0.00113,0.0,0.18034]
[1777676745481,51.49,78142.6,117.1,-0.00113,0.0,0.18064]
[1777676750516,51.49,78143.87,117.1,-0.00113,0.0,0.18036]
[1777676755551,51.49,78144.2,117.1,-0.00113,0.0,0.18029]
[1777676762600,51.49,78143.18,117.1,-0.00113,0.0,0.18051]
[1777676767635,51.49,78141.71,117.1,-0.00113,0.0,0.18084]
[1777676774684,51.49,78140.92,117.1,-0.00113,0.0,0.18101]
[1777676781733,51.49,78141.18,117.1,-0.00113,0.0,0.18096]
[1777676787775,51.49,78139.85,117.1,-0.00114,0.0,0.18125]
[1777676792810,51.49,78139.87,117.1,-0.00113,0.0,0.18078]
[1777676798852,51.49,78140.78,117.1,-0.00113,0.0,0.18058]
[1777676804894,51.49,78140.85,117.1,-0.00113,0.0,0.18056]
[1777676810936,51.49,78141.15,117.1,-0.00113,0.0,0.18049]
[1777676817985,51.49,78141.24,117.1,-0.00113,0.0,0.18047]
[1777676823020,51.49,78144.24,117.1,-0.00113,0.0,0.17981]
[1777676828055,51.49,78156.38,117.1,-0.00111,0.0,0.17715]
[1777676833090,51.49,78158.24,117.1,-0.00111,0.0,0.17675]
[1777676839133,51.49,78157.93,117.1,-0.00111,0.0,0.17682]
[1777676841835,51.49,78158.0,117.1,-0.00111,0.0,0.1768]
[1777676851217,51.49,78157.93,117.1,-0.0011,0.0,0.17636]
[1777676856252,51.49,78161.63,117.1,-0.0011,0.0,0.17556]
[1777676861287,51.49,78162.09,117.1,-0.0011,0.0,0.17546]
[1777676866326,51.49,78159.8,117.1,-0.0011,0.0,0.17595]
[1777676876401,51.49,78159.42,117.1,-0.0011,0.0,0.17603]
[1777676881436,51.49,78156.5,117.1,-0.00111,0.0,0.17667]
[1777676886471,51.49,78156.78,117.1,-0.0011,0.0,0.17661]
[1777676891506,51.49,78157.53,117.1,-0.0011,0.0,0.17644]
[1777676897547,51.49,78157.91,117.1,-0.0011,0.0,0.17636]
[1777676903590,51.49,78158.02,117.1,-0.0011,0.0,0.17634]
[1777676908624,51.49,78157.21,117.1,-0.0011,0.0,0.17651]
[1777676913660,51.49,78158.72,117.1,-0.0011,0.0,0.17573]
[1777676918695,51.49,78159.59,117.1,-0.0011,0.0,0.17554]
[1777676923730,51.49,78160.39,117.1,-0.0011,0.0,0.17537]
[1777676928765,51.49,78158.51,117.1,-0.0011,0.0,0.17577]
[1777676933800,51.49,78158.22,117.1,-0.0011,0.0,0.17584]
[1777676940849,51.49,78148.72,117.1,-0.00111,0.0,0.1779]
[1777676942863,51.49,78128.02,117.1,-0.00115,0.0,0.18247]
[1777676947899,51.49,78125.37,117.1,-0.00115,0.0,0.18307]
[1777676954948,51.49,78119.72,117.1,-0.00116,0.0,0.18434]
[1777676959983,51.49,78122.29,117.1,-0.00115,0.0,0.18376]
[1777676965020,51.49,78122.29,117.1,-0.00115,0.0,0.18376]
[1777676970055,51.49,78122.29,117.1,-0.00115,0.0,0.18376]
[1777676975092,51.49,78122.22,117.1,-0.00115,0.0,0.1833]
[1777676980127,51.49,78125.45,117.1,-0.00115,0.0,0.18258]
[1777676985162,51.49,78125.11,117.1,-0.00115,0.0,0.18265]
[1777676990197,51.49,78125.93,117.1,-0.00115,0.0,0.18247]
[1777676997246,51.49,78126.04,117.1,-0.00115,0.0,0.18244]
[1777677002281,51.49,78126.03,117.1,-0.00115,0.0,0.18245]
[1777677007316,51.49,78129.31,117.1,-0.00114,0.0,0.18172]
[1777677012351,51.49,78129.6,117.1,-0.00114,0.0,0.18165]
[1777677017386,51.49,78130.14,117.1,-0.00114,0.0,0.18153]
[1777677022421,51.49,78143.5,117.1,-0.00112,0.0,0.17858]
[1777677032492,51.49,78145.39,117.1,-0.00111,0.0,0.1777]
[1777677037527,51.49,78145.42,117.1,-0.00111,0.0,0.1777]
[1777677043569,51.49,78145.64,117.1,-0.00111,0.0,0.17765]
[1777677048603,51.49,78146.34,117.1,-0.00111,0.0,0.17749]
[1777677052632,51.49,78159.74,117.1,-0.00109,0.0,0.17459]
[1777677057667,51.49,78162.71,117.1,-0.00109,0.0,0.17396]
[1777677062703,51.49,78165.22,117.1,-0.00108,0.0,0.17342]
[1777677067738,51.49,78165.22,117.1,-0.00108,0.0,0.17342]
[1777677069752,51.49,78179.52,117.1,-0.00106,0.0,0.17039]
[1777677074787,51.49,78182.73,117.1,-0.00106,0.0,0.16971]
[1777677077808,51.49,78164.66,117.1,-0.00108,0.0,0.17354]
[1777677083849,51.49,78162.08,117.1,-0.00109,0.0,0.17409]
[1777677088885,51.49,78163.61,117.1,-0.00109,0.0,0.17376]
[1777677093920,51.49,78165.52,117.1,-0.00108,0.0,0.1729]
[1777677100969,51.49,78165.17,117.1,-0.00108,0.0,0.17298]
[1777677106003,51.49,78159.95,117.1,-0.00109,0.0,0.17409]
[1777677112046,51.49,78159.85,117.1,-0.00109,0.0,0.17411]
[1777677121109,51.49,78159.74,117.1,-0.00109,0.0,0.17414]
[1777677126144,51.49,78160.04,117.1,-0.00109,0.0,0.17407]
[1777677131179,51.49,78161.18,117.1,-0.00109,0.0,0.17383]
[1777677136214,51.49,78159.42,117.1,-0.00109,0.0,0.17421]
[1777677141249,51.49,78159.59,117.1,-0.00109,0.0,0.17417]
[1777677146284,51.49,78156.52,117.1,-0.00109,0.0,0.17483]
[1777677156354,51.49,78156.59,117.1,-0.00109,0.0,0.17436]
[1777677163404,51.49,78154.74,117.1,-0.00109,0.0,0.17475]
[1777677168439,51.49,78144.64,117.1,-0.00111,0.0,0.17694]
[1777677173473,51.49,78155.73,117.1,-0.00109,0.0,0.17454]
[1777677178509,51.49,78155.12,117.1,-0.00109,0.0,0.17467]
[1777677183544,51.49,78152.92,117.1,-0.0011,0.0,0.17515]
[1777677188579,51.49,78152.54,117.1,-0.0011,0.0,0.17523]
[1777677193614,51.49,78148.54,117.1,-0.0011,0.0,0.17609]
[1777677198649,51.49,78147.66,117.1,-0.0011,0.0,0.17628]
[1777677203684,51.49,78148.69,117.1,-0.0011,0.0,0.17606]
[1777677209726,51.49,78148.81,117.1,-0.0011,0.0,0.17604]
[1777677214761,51.49,78149.5,117.1,-0.0011,0.0,0.17543]
[1777677219796,51.49,78152.08,117.1,-0.00109,0.0,0.17487]
[1777677224831,51.49,78149.78,117.1,-0.0011,0.0,0.17537]
[1777677231880,51.49,78147.81,117.1,-0.0011,0.0,0.17579]
[1777677236915,51.49,78147.71,117.1,-0.0011,0.0,0.17581]
[1777677241951,51.49,78144.22,117.1,-0.00111,0.0,0.17657]
[1777677246986,51.49,78143.99,117.1,-0.00111,0.0,0.17662]
[1777677252021,51.49,78152.87,117.1,-0.00109,0.0,0.1747]
[1777677257056,51.49,78152.26,117.1,-0.00109,0.0,0.17483]
[1777677265112,51.49,78149.54,117.1,-0.0011,0.0,0.17542]
[1777677273168,51.49,78142.29,117.1,-0.00111,0.0,0.17653]
[1777677280217,51.49,78134.51,117.1,-0.00112,0.0,0.17823]
[1777677287265,51.49,78132.65,117.1,-0.00112,0.0,0.17863]
[1777677292301,51.49,78133.42,117.1,-0.00112,0.0,0.17847]
[1777677296329,51.49,78119.79,117.1,-0.00114,0.0,0.18148]
[1777677301364,51.49,78120.24,117.1,-0.00114,0.0,0.18138]
[1777677306399,51.49,78123.46,117.1,-0.00114,0.0,0.18066]
[1777677312441,51.49,78123.53,117.1,-0.00114,0.0,0.18065]
[1777677317476,51.49,78120.92,117.1,-0.00114,0.0,0.18123]
[1777677322511,51.49,78121.43,117.1,-0.00114,0.0,0.18111]
[1777677329560,51.49,78120.68,117.1,-0.00114,0.0,0.18128]
[1777677334595,51.49,78120.47,117.1,-0.00114,0.0,0.18086]
[1777677339629,51.49,78121.69,117.1,-0.00113,0.0,0.18059]
[1777677344665,51.49,78123.66,117.1,-0.00113,0.0,0.18015]
[1777677353728,51.49,78124.81,117.1,-0.00113,0.0,0.1799]
[1777677358763,51.49,78129.57,117.1,-0.00112,0.0,0.17885]
[1777677363798,51.49,78130.11,117.1,-0.00112,0.0,0.17873]
[1777677368833,51.49,78132.18,117.1,-0.00112,0.0,0.17827]
[1777677373868,51.49,78131.21,117.1,-0.00112,0.0,0.17849]
[1777677380917,51.49,78131.74,117.1,-0.00112,0.0,0.17837]
[1777677387967,51.49,78132.28,117.1,-0.00112,0.0,0.17825]
[1777677397030,51.49,78132.85,117.1,-0.00112,0.0,0.17766]
[1777677402064,51.49,78135.83,117.1,-0.00111,0.0,0.17701]
[1777677407100,51.49,78137.55,117.1,-0.00111,0.0,0.17664]
[1777677412135,51.49,78137.18,117.1,-0.00111,0.0,0.17672]
[1777677420190,51.49,78136.04,117.1,-0.00111,0.0,0.17697]
[1777677425226,51.49,78136.18,117.1,-0.00111,0.0,0.17693]
[1777677431268,51.49,78136.25,117.1,-0.00111,0.0,0.17692]
[1777677436303,51.49,78133.84,117.1,-0.00111,0.0,0.17745]
[1777677441338,51.49,78131.68,117.1,-0.00112,0.0,0.17792]
[1777677446373,51.49,78126.32,117.1,-0.00112,0.0,0.17909]
[1777677452415,51.49,78126.57,117.1,-0.00112,0.0,0.17857]
[1777677457450,51.49,78129.18,117.1,-0.00112,0.0,0.178]
[1777677462485,51.49,78129.62,117.1,-0.00112,0.0,0.1779]
[1777677467520,51.49,78127.71,117.1,-0.00112,0.0,0.17832]
[1777677473562,51.49,78127.66,117.1,-0.00112,0.0,0.17833]
[1777677479603,51.49,78126.67,117.1,-0.00112,0.0,0.17855]
[1777677484639,51.49,78127.3,117.1,-0.00112,0.0,0.17841]
[1777677489673,51.49,78127.58,117.1,-0.00112,0.0,0.17835]
[1777677494709,51.49,78128.37,117.1,-0.00112,0.0,0.17818]
[1777677497732,51.49,78107.18,117.1,-0.00115,0.0,0.18288]
[1777677498739,51.49,78094.02,117.1,-0.00117,0.0,0.18586]
[1777677503774,51.49,78099.31,117.1,-0.00116,0.0,0.18465]
[1777677510824,51.49,78102.74,117.1,-0.00116,0.0,0.18388]
[1777677516866,51.49,78102.71,117.1,-0.00116,0.0,0.18341]
[1777677521901,51.49,78092.69,117.1,-0.00117,0.0,0.18568]
[1777677526936,51.49,78093.06,117.1,-0.00117,0.0,0.18559]
[1777677534992,51.49,78092.99,117.1,-0.00117,0.0,0.18561]
[1777677540027,51.49,78093.03,117.1,-0.00117,0.0,0.1856]
[1777677545062,51.49,78092.93,117.1,-0.00117,0.0,0.18562]
[1777677550097,51.49,78092.34,117.1,-0.00117,0.0,0.18576]
[1777677555133,51.49,78092.22,117.1,-0.00117,0.0,0.18578]
[1777677560168,51.49,78088.26,117.1,-0.00118,0.0,0.18669]
[1777677566210,51.49,78088.6,117.1,-0.00118,0.0,0.18661]
[1777677571245,51.49,78090.38,117.1,-0.00117,0.0,0.18572]
[1777677576280,51.49,78081.19,117.1,-0.00119,0.0,0.18783]
[1777677581315,51.49,78081.27,117.1,-0.00119,0.0,0.18781]
[1777677587357,51.49,78081.27,117.1,-0.00119,0.0,0.18781]
[1777677592392,51.49,78080.64,117.1,-0.00119,0.0,0.18795]
[1777677598434,51.49,78080.39,117.1,-0.00119,0.0,0.18801]
[1777677604476,51.49,78079.02,117.1,-0.00119,0.0,0.18833]
[1777677610518,51.49,78073.53,117.1,-0.0012,0.0,0.1896]
[1777677615552,51.49,78073.78,117.1,-0.0012,0.0,0.18954]
[1777677620588,51.49,78073.65,117.1,-0.0012,0.0,0.18957]
[1777677626630,51.49,78071.55,117.1,-0.0012,0.0,0.19006]
[1777677631665,51.49,78074.63,117.1,-0.00119,0.0,0.18885]
[1777677636700,51.49,78074.73,117.1,-0.00119,0.0,0.18883]
[1777677641736,51.49,78081.34,117.1,-0.00118,0.0,0.18731]
[1777677647778,51.49,78087.26,117.1,-0.00117,0.0,0.18595]
[1777677652814,51.49,78091.34,117.1,-0.00117,0.0,0.18502]
[1777677657849,51.49,78091.83,117.1,-0.00117,0.0,0.18491]
[1777677662886,51.49,78091.07,117.1,-0.00117,0.0,0.18508]
[1777677669933,51.49,78090.78,117.1,-0.00117,0.0,0.18515]
[1777677674968,51.49,78087.14,117.1,-0.00117,0.0,0.18598]
[1777677680009,51.49,78086.98,117.1,-0.00117,0.0,0.18601]
[1777677686046,51.49,78088.77,117.1,-0.00117,0.0,0.18561]
[1777677692089,51.49,78085.32,117.1,-0.00117,0.0,0.18591]
[1777677697124,51.49,78084.37,117.1,-0.00118,0.0,0.18613]
[1777677702158,51.49,78084.46,117.1,-0.00118,0.0,0.18611]
[1777677707194,51.49,78087.51,117.1,-0.00117,0.0,0.18541]
[1777677712229,51.49,78089.85,117.1,-0.00117,0.0,0.18488]
[1777677720285,51.49,78089.67,117.1,-0.00117,0.0,0.18492]
[1777677726327,51.49,78087.22,117.1,-0.00117,0.0,0.18548]
[1777677731362,51.49,78096.13,117.1,-0.00116,0.0,0.18346]
[1777677736397,51.49,78099.93,117.1,-0.00115,0.0,0.18261]
[1777677741432,51.49,78099.8,117.1,-0.00115,0.0,0.18263]
[1777677746468,51.49,78098.56,117.1,-0.00115,0.0,0.18291]
[1777677753517,51.49,78097.86,117.1,-0.00115,0.0,0.18259]
[1777677758552,51.49,78088.27,117.1,-0.00117,0.0,0.18476]
[1777677763587,51.49,78088.57,117.1,-0.00117,0.0,0.18469]
[1777677768622,51.49,78090.65,117.1,-0.00116,0.0,0.18422]
[1777677773657,51.49,78093.56,117.1,-0.00116,0.0,0.18356]
[1777677780706,51.49,78093.46,117.1,-0.00116,0.0,0.18358]
[1777677786749,51.49,78093.02,117.1,-0.00116,0.0,0.18368]
[1777677792791,51.49,78092.99,117.1,-0.00116,0.0,0.18369]
[1777677797826,51.49,78092.96,117.1,-0.00116,0.0,0.1837]
[1777677802861,51.49,78093.21,117.1,-0.00116,0.0,0.18364]
[1777677809910,51.49,78091.69,117.1,-0.00116,0.0,0.18398]
[1777677821994,51.49,78088.52,117.1,-0.00116,0.0,0.18422]
[1777677827029,51.49,78089.82,117.1,-0.00116,0.0,0.18393]
[1777677832064,51.49,78089.66,117.1,-0.00116,0.0,0.18396]
[1777677843141,51.49,78088.87,117.1,-0.00116,0.0,0.18414]
[1777677850190,51.49,78088.75,117.1,-0.00116,0.0,0.18417]
[1777677855224,51.49,78087.56,117.1,-0.00116,0.0,0.18444]
[1777677860260,51.49,78085.26,117.1,-0.00117,0.0,0.18496]
[1777677865295,51.49,78082.66,117.1,-0.00117,0.0,0.18555]
[1777677870330,51.49,78082.06,117.1,-0.00117,0.0,0.18569]
[1777677876372,51.49,78077.04,117.1,-0.00118,0.0,0.18635]
[1777677881406,51.49,78074.89,117.1,-0.00118,0.0,0.18685]
[1777677886442,51.49,78074.66,117.1,-0.00118,0.0,0.1869]
[1777677891479,51.49,78074.68,117.1,-0.00118,0.0,0.18689]
[1777677896516,51.49,78073.84,117.1,-0.00118,0.0,0.18709]
[1777677902557,51.49,78074.43,117.1,-0.00118,0.0,0.18695]
[1777677908600,51.49,78074.17,117.1,-0.00118,0.0,0.18701]
[1777677913635,51.49,78074.1,117.1,-0.00118,0.0,0.18703]
[1777677918670,51.49,78075.17,117.1,-0.00118,0.0,0.18678]
[1777677923705,51.49,78079.42,117.1,-0.00117,0.0,0.18581]
[1777677928740,51.49,78089.85,117.1,-0.00116,0.0,0.18344]
[1777677933775,51.49,78086.76,117.1,-0.00116,0.0,0.18366]
[1777677943846,51.49,78087.08,117.1,-0.00116,0.0,0.18359]
[1777677950895,51.49,78086.98,117.1,-0.00116,0.0,0.18361]
[1777677955930,51.49,78087.76,117.1,-0.00116,0.0,0.18344]
[1777677961972,51.49,78087.73,117.1,-0.00116,0.0,0.18344]
[1777677967007,51.49,78087.23,117.1,-0.00116,0.0,0.18356]
[1777677974056,51.49,78087.55,117.1,-0.00116,0.0,0.18348]
[1777677979091,51.49,78087.59,117.1,-0.00116,0.0,0.18348]
[1777677984126,51.49,78087.55,117.1,-0.00116,0.0,0.18348]
[1777677990168,51.49,78085.73,117.1,-0.00116,0.0,0.1839]
[1777677998224,51.49,78086.04,117.1,-0.00116,0.0,0.18335]
[1777678003258,51.49,78084.87,117.1,-0.00116,0.0,0.18361]
[1777678010308,51.49,78085.85,117.1,-0.00116,0.0,0.18339]
[1777678015343,51.49,78089.29,117.1,-0.00115,0.0,0.18262]
[1777678020378,51.49,78089.46,117.1,-0.00115,0.0,0.18258]
[1777678025413,51.49,78088.52,117.1,-0.00115,0.0,0.18279]
[1777678031455,51.49,78087.33,117.1,-0.00116,0.0,0.18306]
[1777678036491,51.49,78082.48,117.1,-0.00116,0.0,0.18415]
[1777678041526,51.49,78080.83,117.1,-0.00117,0.0,0.18453]
[1777678046561,51.49,78082.89,117.1,-0.00116,0.0,0.18406]
[1777678051598,51.49,78087.14,117.1,-0.00115,0.0,0.18262]
[1777678056631,51.49,78086.9,117.1,-0.00115,0.0,0.18268]
[1777678067708,51.49,78088.02,117.1,-0.00115,0.0,0.18242]
[1777678073750,51.49,78087.76,117.1,-0.00115,0.0,0.18248]
[1777678082813,51.49,78087.4,117.1,-0.00115,0.0,0.18256]
[1777678085834,51.49,78071.93,117.1,-0.00118,0.0,0.18607]
[1777678090869,51.49,78069.98,117.1,-0.00118,0.0,0.18652]
[1777678095905,51.49,78070.35,117.1,-0.00118,0.0,0.18643]
[1777678101946,51.49,78073.02,117.1,-0.00118,0.0,0.18582]
[1777678107989,51.49,78072.08,117.1,-0.00118,0.0,0.18604]
[1777678113023,51.49,78069.6,117.1,-0.00118,0.0,0.18612]
[1777678118059,51.49,78070.9,117.1,-0.00118,0.0,0.18582]
[1777678123094,51.49,78069.67,117.1,-0.00118,0.0,0.1861]
[1777678128129,51.49,78069.91,117.1,-0.00118,0.0,0.18605]
[1777678133164,51.49,78069.18,117.1,-0.00118,0.0,0.18621]
[1777678138199,51.49,78066.94,117.1,-0.00118,0.0,0.18673]
[1777678143234,51.49,78066.71,117.1,-0.00118,0.0,0.18678]
[1777678149276,51.49,78067.27,117.1,-0.00118,0.0,0.18665]
[1777678154311,51.49,78065.66,117.1,-0.00118,0.0,0.18702]
[1777678161359,51.49,78065.13,117.1,-0.00119,0.0,0.18714]
[1777678166395,51.49,78063.5,117.1,-0.00119,0.0,0.18752]
[1777678171430,51.49,78055.49,117.1,-0.0012,0.0,0.18888]
[1777678176466,51.49,78053.41,117.1,-0.0012,0.0,0.18936]
[1777678181501,51.49,78043.17,117.1,-0.00122,0.0,0.19176]
[1777678187543,51.49,78041.03,117.1,-0.00122,0.0,0.19226]
[1777678192578,51.49,78032.13,117.1,-0.00124,0.0,0.19437]
[1777678197613,51.49,78039.01,117.1,-0.00122,0.0,0.19274]
[1777678202648,51.49,78038.78,117.1,-0.00123,0.0,0.19279]
[1777678208690,51.49,78039.88,117.1,-0.00122,0.0,0.19253]
[1777678213728,51.49,78044.13,117.1,-0.00122,0.0,0.19153]
[1777678218767,51.49,78045.03,117.1,-0.00121,0.0,0.19132]
[1777678225816,51.49,78042.7,117.1,-0.00122,0.0,0.19187]
[1777678231858,51.49,78042.33,117.1,-0.00122,0.0,0.19146]
[1777678236893,51.49,78043.0,117.1,-0.00122,0.0,0.1913]
[1777678243942,51.49,78045.26,117.1,-0.00121,0.0,0.19077]
[1777678249765,51.49,78042.96,117.1,-0.00122,0.0,0.19131]
[1777678261062,51.49,78042.45,117.1,-0.00122,0.0,0.19143]
[1777678266097,51.49,78053.51,117.1,-0.0012,0.0,0.18885]
[1777678272139,51.49,78058.17,117.1,-0.00119,0.0,0.18777]
[1777678277175,51.49,78062.57,117.1,-0.00118,0.0,0.18676]
[1777678282223,51.49,78063.65,117.1,-0.00118,0.0,0.18651]
[1777678289272,51.49,78061.79,117.1,-0.00118,0.0,0.18694]
[1777678294307,51.49,78060.99,117.1,-0.00118,0.0,0.18664]
[1777678302362,51.49,78058.8,117.1,-0.00119,0.0,0.18714]
[1777678311426,51.49,78057.75,117.1,-0.00119,0.0,0.18738]
[1777678317468,51.49,78054.89,117.1,-0.00119,0.0,0.18804]
[1777678323510,51.49,78056.24,117.1,-0.00119,0.0,0.18773]
[1777678328545,51.49,78056.5,117.1,-0.00119,0.0,0.18767]
[1777678334586,51.49,78058.73,117.1,-0.00119,0.0,0.18715]
[1777678339621,51.49,78051.76,117.1,-0.0012,0.0,0.18876]
[1777678346671,51.49,78051.74,117.1,-0.0012,0.0,0.18877]
[1777678351706,51.49,78050.3,117.1,-0.0012,0.0,0.18861]
[1777678356741,51.49,78045.0,117.1,-0.00121,0.0,0.18984]
[1777678361776,51.49,78046.53,117.1,-0.0012,0.0,0.18949]
[1777678367818,51.49,78043.58,117.1,-0.00121,0.0,0.19017]
[1777678372853,51.49,78043.37,117.1,-0.00121,0.0,0.19022]
[1777678377888,51.49,78042.77,117.1,-0.00121,0.0,0.19036]
[1777678383930,51.49,78042.79,117.1,-0.00121,0.0,0.19036]
[1777678389972,51.49,78042.34,117.1,-0.00121,0.0,0.19046]
[1777678395014,51.49,78042.13,117.1,-0.00121,0.0,0.19051]
[1777678400049,51.49,78042.58,117.1,-0.00121,0.0,0.19041]
[1777678408105,51.49,78043.52,117.1,-0.00121,0.0,0.19019]
[1777678413140,51.49,78042.17,117.1,-0.00121,0.0,0.19001]
[1777678418175,51.49,78044.09,117.1,-0.0012,0.0,0.18956]
[1777678421196,51.49,78057.19,117.1,-0.00118,0.0,0.18653]
[1777678426231,51.49,78062.87,117.1,-0.00117,0.0,0.18524]
[1777678435294,51.49,78062.55,117.1,-0.00117,0.0,0.18531]
[1777678444358,51.49,78064.72,117.1,-0.00117,0.0,0.18481]
[1777678449393,51.49,78057.88,117.1,-0.00118,0.0,0.18638]
[1777678454427,51.49,78058.6,117.1,-0.00118,0.0,0.18621]
[1777678462483,51.49,78058.15,117.1,-0.00118,0.0,0.18631]
[1777678467520,51.49,78058.27,117.1,-0.00118,0.0,0.18629]
[1777678475576,51.49,78058.23,117.1,-0.00118,0.0,0.18581]
[1777678480611,51.49,78057.21,117.1,-0.00118,0.0,0.18604]
[1777678485646,51.49,78057.28,117.1,-0.00118,0.0,0.18603]
[1777678490681,51.49,78057.59,117.1,-0.00118,0.0,0.18596]
[1777678495716,51.49,78057.92,117.1,-0.00118,0.0,0.18588]
[1777678500751,51.49,78059.65,117.1,-0.00118,0.0,0.18549]
[1777678505785,51.49,78059.29,117.1,-0.00118,0.0,0.18557]
[1777678514849,51.49,78058.75,117.1,-0.00118,0.0,0.18569]
[1777678519884,51.49,78059.51,117.1,-0.00118,0.0,0.18552]
[1777678524919,51.49,78058.86,117.1,-0.00118,0.0,0.18567]
[1777678529954,51.49,78059.04,117.1,-0.00118,0.0,0.18563]
[1777678534989,51.49,78061.08,117.1,-0.00117,0.0,0.18468]
[1777678543046,51.49,78060.6,117.1,-0.00117,0.0,0.18479]
[1777678548080,51.49,78058.31,117.1,-0.00117,0.0,0.18531]
[1777678553115,51.49,78058.67,117.1,-0.00117,0.0,0.18523]
[1777678560164,51.49,78058.91,117.1,-0.00117,0.0,0.18517]
[1777678566205,51.49,78056.68,117.1,-0.00118,0.0,0.18568]
[1777678571241,51.49,78057.03,117.1,-0.00118,0.0,0.1856]
[1777678576275,51.49,78056.99,117.1,-0.00118,0.0,0.18561]
[1777678583325,51.49,78058.15,117.1,-0.00118,0.0,0.18534]
[1777678589368,51.49,78060.38,117.1,-0.00117,0.0,0.18484]
[1777678594403,51.49,78061.69,117.1,-0.00117,0.0,0.18406]
[1777678599438,51.49,78061.24,117.1,-0.00117,0.0,0.18416]
[1777678604473,51.49,78061.1,117.1,-0.00117,0.0,0.18419]
[1777678609508,51.49,78060.26,117.1,-0.00117,0.0,0.18438]
[1777678619577,51.49,78062.42,117.1,-0.00117,0.0,0.18389]
[1777678625620,51.49,78062.52,117.1,-0.00117,0.0,0.18387]
[1777678633676,51.49,78062.38,117.1,-0.00117,0.0,0.1839]
[1777678638710,51.49,78062.38,117.1,-0.00117,0.0,0.1839]
[1777678644753,51.49,78060.22,117.1,-0.00117,0.0,0.18439]
[1777678649788,51.49,78066.95,117.1,-0.00116,0.0,0.18287]
[1777678654823,51.49,78073.34,117.1,-0.00115,0.0,0.18095]
[1777678659858,51.49,78078.95,117.1,-0.00114,0.0,0.1797]
[1777678664893,51.49,78080.15,117.1,-0.00113,0.0,0.17944]
[1777678669927,51.49,78080.19,117.1,-0.00113,0.0,0.17943]
[1777678674963,51.49,78085.02,117.1,-0.00113,0.0,0.17836]
[1777678679999,51.49,78087.3,117.1,-0.00112,0.0,0.17786]
[1777678685034,51.49,78097.71,117.1,-0.00111,0.0,0.17558]
[1777678690068,51.49,78105.51,117.1,-0.0011,0.0,0.17389]
[1777678695103,51.49,78105.95,117.1,-0.0011,0.0,0.1738]
[1777678700138,51.49,78104.16,117.1,-0.0011,0.0,0.17418]
[1777678705173,51.49,78107.88,117.1,-0.00109,0.0,0.17338]
[1777678710207,51.49,78107.09,117.1,-0.00109,0.0,0.17355]
[1777678716250,51.49,78107.03,117.1,-0.00109,0.0,0.1731]
[1777678722761,51.49,78106.92,117.1,-0.00109,0.0,0.17313]
[1777678730349,51.49,78106.74,117.1,-0.00109,0.0,0.17317]
[1777678742433,51.49,78107.26,117.1,-0.00109,0.0,0.17305]
[1777678747468,51.49,78105.02,117.1,-0.00109,0.0,0.17354]
[1777678753512,51.49,78104.4,117.1,-0.00109,0.0,0.17367]
[1777678763582,51.49,78105.08,117.1,-0.00109,0.0,0.17352]
[1777678768617,51.49,78104.82,117.1,-0.00109,0.0,0.17358]
[1777678774659,51.49,78101.27,117.1,-0.0011,0.0,0.17388]
[1777678779694,51.49,78101.91,117.1,-0.0011,0.0,0.17375]
[1777678786743,51.49,78101.11,117.1,-0.0011,0.0,0.17392]
[1777678791778,51.49,78101.74,117.1,-0.0011,0.0,0.17378]
[1777678797820,51.49,78104.23,117.1,-0.00109,0.0,0.17325]
[1777678802855,51.49,78111.09,117.1,-0.00108,0.0,0.17178]
[1777678807890,51.49,78111.55,117.1,-0.00108,0.0,0.17168]
[1777678813932,51.49,78111.63,117.1,-0.00108,0.0,0.17166]
[1777678818970,51.49,78112.82,117.1,-0.00108,0.0,0.17141]
[1777678825014,51.49,78113.35,117.1,-0.00108,0.0,0.1713]
[1777678830049,51.49,78113.64,117.1,-0.00108,0.0,0.17123]
[1777678835084,51.49,78116.5,117.1,-0.00107,0.0,0.17017]
[1777678841150,51.49,78117.65,117.1,-0.00107,0.0,0.16993]
[1777678846186,51.49,78129.29,117.1,-0.00105,0.0,0.16749]
[1777678851221,51.49,78127.41,117.1,-0.00106,0.0,0.16788]
[1777678856256,51.49,78127.47,117.1,-0.00106,0.0,0.16787]
[1777678861291,51.49,78126.86,117.1,-0.00106,0.0,0.16799]
[1777678866326,51.49,78123.21,117.1,-0.00106,0.0,0.16876]
[1777678871361,51.49,78122.18,117.1,-0.00106,0.0,0.16897]
[1777678876396,51.49,78122.61,117.1,-0.00106,0.0,0.16888]
[1777678881431,51.49,78126.3,117.1,-0.00106,0.0,0.16811]
[1777678886466,51.49,78126.68,117.1,-0.00106,0.0,0.16803]
[1777678891501,51.49,78126.54,117.1,-0.00105,0.0,0.16761]
[1777678896536,51.49,78124.63,117.1,-0.00106,0.0,0.16801]
[1777678901571,51.49,78124.52,117.1,-0.00106,0.0,0.16803]
[1777678906610,51.49,78124.57,117.1,-0.00106,0.0,0.16802]
[1777678916680,51.49,78124.69,117.1,-0.00106,0.0,0.168]
[1777678922722,51.49,78123.61,117.1,-0.00106,0.0,0.16822]
[1777678935813,51.49,78126.97,117.1,-0.00105,0.0,0.16752]
[1777678941855,51.49,78124.72,117.1,-0.00106,0.0,0.16799]
[1777678950918,51.49,78124.38,117.1,-0.00106,0.0,0.16806]
[1777678955953,51.49,78124.52,117.1,-0.00105,0.0,0.16759]
[1777678960988,51.49,78126.98,117.1,-0.00105,0.0,0.16707]
[1777678966023,51.49,78126.37,117.1,-0.00105,0.0,0.1672]
[1777678972066,51.49,78126.62,117.1,-0.00105,0.0,0.16715]
[1777678978109,51.49,78127.34,117.1,-0.00105,0.0,0.167]
[1777678983143,51.49,78132.3,117.1,-0.00104,0.0,0.16597]
[1777678988179,51.49,78133.92,117.1,-0.00104,0.0,0.16563]
[1777678993213,51.49,78134.2,117.1,-0.00104,0.0,0.16557]
[1777678999256,51.49,78139.6,117.1,-0.00103,0.0,0.16446]
[1777679004291,51.49,78136.96,117.1,-0.00104,0.0,0.16501]
[1777679011723,51.49,78136.32,117.1,-0.00104,0.0,0.16514]
[1777679017381,51.49,78136.23,117.1,-0.00103,0.0,0.16471]
[1777679022417,51.49,78136.21,117.1,-0.00103,0.0,0.16472]
[1777679027452,51.49,78136.89,117.1,-0.00103,0.0,0.16458]
[1777679033494,51.49,78135.62,117.1,-0.00104,0.0,0.16484]
[1777679038529,51.49,78132.8,117.1,-0.00104,0.0,0.16542]
[1777679043565,51.49,78130.51,117.1,-0.00104,0.0,0.16589]
[1777679049607,51.49,78129.29,117.1,-0.00104,0.0,0.16615]
[1777679057663,51.49,78129.09,117.1,-0.00104,0.0,0.16619]
[1777679063705,51.49,78131.29,117.1,-0.00104,0.0,0.16573]
[1777679069747,51.49,78129.29,117.1,-0.00104,0.0,0.16615]
[1777679077970,51.49,78129.35,117.1,-0.00104,0.0,0.16569]
[1777679081832,51.49,78112.09,117.1,-0.00107,0.0,0.16929]
[1777679086866,51.49,78110.94,117.1,-0.00107,0.0,0.16954]
[1777679091902,51.49,78109.82,117.1,-0.00107,0.0,0.16977]
[1777679096937,51.49,78104.09,117.1,-0.00108,0.0,0.17099]
[1777679101973,51.49,78105.87,117.1,-0.00108,0.0,0.17061]
[1777679103245,51.49,78105.87,117.1,-0.00108,0.0,0.17061]
[1777679111035,51.49,78107.58,117.1,-0.00107,0.0,0.17025]
[1777679118653,51.49,78118.1,117.1,-0.00106,0.0,0.16803]
[1777679125133,51.49,78115.95,117.1,-0.00106,0.0,0.16848]
[1777679136210,51.49,78115.87,117.1,-0.00106,0.0,0.16805]
[1777679141245,51.49,78116.16,117.1,-0.00106,0.0,0.16799]
[1777679152590,51.49,78116.82,117.1,-0.00106,0.0,0.16785]
[1777679158364,51.49,78123.69,117.1,-0.00105,0.0,0.16642]
[1777679163399,51.49,78125.5,117.1,-0.00104,0.0,0.16604]
[1777679171455,51.49,78125.9,117.1,-0.00104,0.0,0.16596]
[1777679177497,51.49,78128.75,117.1,-0.00104,0.0,0.16537]
[1777679182532,51.49,78130.04,117.1,-0.00104,0.0,0.1651]
[1777679187567,51.49,78130.68,117.1,-0.00104,0.0,0.16497]
[1777679192602,51.49,78129.1,117.1,-0.00104,0.0,0.16485]
[1777679197637,51.49,78134.49,117.1,-0.00103,0.0,0.16375]
[1777679206699,51.49,78133.61,117.1,-0.00103,0.0,0.16393]
[1777679212743,51.49,78133.39,117.1,-0.00103,0.0,0.16397]
[1777679220884,51.49,78136.06,117.1,-0.00103,0.0,0.16343]
[1777679225919,51.49,78137.89,117.1,-0.00102,0.0,0.16305]
[1777679230954,51.49,78132.05,117.1,-0.00103,0.0,0.16425]
[1777679239012,51.49,78131.45,117.1,-0.00103,0.0,0.16437]
[1777679244046,51.49,78134.13,117.1,-0.00103,0.0,0.16382]
[1777679249082,51.49,78135.17,117.1,-0.00103,0.0,0.16361]
[1777679257138,51.49,78133.88,117.1,-0.00103,0.0,0.16343]
[1777679262173,51.49,78134.62,117.1,-0.00103,0.0,0.16328]
[1777679270228,51.49,78135.58,117.1,-0.00102,0.0,0.16308]
[1777679275264,51.49,78134.89,117.1,-0.00103,0.0,0.16322]
[1777679282313,51.49,78134.1,117.1,-0.00103,0.0,0.16339]
[1777679288356,51.49,78134.29,117.1,-0.00103,0.0,0.16335]
[1777679293391,51.49,78134.25,117.1,-0.00103,0.0,0.16336]
[1777679298426,51.49,78134.38,117.1,-0.00103,0.0,0.16333]
[1777679305475,51.49,78134.28,117.1,-0.00103,0.0,0.16335]
[1777679311517,51.49,78134.4,117.1,-0.00102,0.0,0.16289]
[1777679316551,51.49,78134.48,117.1,-0.00102,0.0,0.16287]
[1777679322594,51.49,78133.79,117.1,-0.00102,0.0,0.16301]
[1777679328636,51.49,78139.57,117.1,-0.00102,0.0,0.16183]
[1777679333671,51.49,78139.32,117.1,-0.00102,0.0,0.16189]
[1777679338706,51.49,78146.47,117.1,-0.00101,0.0,0.16044]
[1777679341727,51.49,78162.8,117.1,-0.00098,0.0,0.15719]
[1777679346762,51.49,78155.52,117.1,-0.00099,0.0,0.15863]
[1777679352807,51.49,78155.79,117.1,-0.00099,0.0,0.15858]
[1777679357842,51.49,78143.12,117.1,-0.00101,0.0,0.16112]
[1777679367915,51.49,78144.06,117.1,-0.00101,0.0,0.16093]
[1777679372950,51.49,78146.03,117.1,-0.001,0.0,0.1601]
[1777679382013,51.49,78143.37,117.1,-0.00101,0.0,0.16063]
[1777679391076,51.49,78143.03,117.1,-0.00101,0.0,0.1607]
[1777679397117,51.49,78143.16,117.1,-0.00101,0.0,0.16067]
[1777679403163,51.49,78143.45,117.1,-0.00101,0.0,0.16062]
[1777679409205,51.49,78143.3,117.1,-0.00101,0.0,0.16065]
[1777679414240,51.49,78145.46,117.1,-0.00101,0.0,0.16021]
[1777679419275,51.49,78143.1,117.1,-0.00101,0.0,0.16069]
[1777679427331,51.49,78143.29,117.1,-0.00101,0.0,0.16065]
[1777679432366,51.49,78143.56,117.1,-0.00101,0.0,0.16016]
[1777679437401,51.49,78143.86,117.1,-0.001,0.0,0.1601]
[1777679442436,51.49,78143.69,117.1,-0.00101,0.0,0.16013]
[1777679447471,51.49,78143.69,117.1,-0.00101,0.0,0.16013]
[1777679459555,51.49,78143.72,117.1,-0.001,0.0,0.16013]
[1777679464590,51.49,78145.66,117.1,-0.001,0.0,0.15974]
[1777679469624,51.49,78147.12,117.1,-0.001,0.0,0.15945]
[1777679474660,51.49,78147.15,117.1,-0.001,0.0,0.15944]
[1777679479695,51.49,78147.45,117.1,-0.001,0.0,0.15938]
[1777679484730,51.49,78146.62,117.1,-0.001,0.0,0.15955]
[1777679489846,51.49,78146.72,117.1,-0.001,0.0,0.15953]
[1777679496814,51.49,78147.23,117.1,-0.001,0.0,0.15899]
[1777679502856,51.49,78147.31,117.1,-0.001,0.0,0.15898]
[1777679507891,51.49,78146.59,117.1,-0.001,0.0,0.15912]
[1777679512926,51.49,78146.49,117.1,-0.001,0.0,0.15914]
[1777679518967,51.49,78147.17,117.1,-0.001,0.0,0.159]
[1777679524005,51.49,78153.69,117.1,-0.00099,0.0,0.15771]
[1777679529038,51.49,78154.2,117.1,-0.00099,0.0,0.15761]
[1777679534073,51.49,78154.91,117.1,-0.00099,0.0,0.15747]
[1777679548171,51.49,78157.27,117.1,-0.00098,0.0,0.157]
[1777679553206,51.49,78156.97,117.1,-0.00098,0.0,0.15663]
[1777679558241,51.49,78157.1,117.1,-0.00098,0.0,0.15661]
[1777679563275,51.49,78157.21,117.1,-0.00098,0.0,0.15658]
[1777679568314,51.49,78157.14,117.1,-0.00098,0.0,0.1566]
[1777679573349,51.49,78157.33,117.1,-0.00098,0.0,0.15656]
[1777679579392,51.49,78154.71,117.1,-0.00098,0.0,0.15708]
[1777679586464,51.49,78154.68,117.1,-0.00098,0.0,0.15708]
[1777679591499,51.49,78154.72,117.1,-0.00098,0.0,0.15708]
[1777679598548,51.49,78154.68,117.1,-0.00098,0.0,0.15708]
[1777679604590,51.49,78158.16,117.1,-0.00098,0.0,0.1564]
[1777679609625,51.49,78166.83,117.1,-0.00097,0.0,0.1547]
[1777679616674,51.49,78166.58,117.1,-0.00097,0.0,0.15433]
[1777679621709,51.49,78171.67,117.1,-0.00096,0.0,0.15334]
[1777679626744,51.49,78171.29,117.1,-0.00096,0.0,0.15341]
[1777679631779,51.49,78174.0,117.1,-0.00096,0.0,0.15289]
[1777679636814,51.49,78174.71,117.1,-0.00096,0.0,0.15275]
[1777679641848,51.49,78174.09,117.1,-0.00096,0.0,0.15287]
[1777679652927,51.49,78173.88,117.1,-0.00096,0.0,0.15291]
[1777679660983,51.49,78173.99,117.1,-0.00096,0.0,0.15289]
[1777679666018,51.49,78173.84,117.1,-0.00096,0.0,0.15292]
[1777679675081,51.49,78173.84,117.1,-0.00095,0.0,0.1525]
[1777679680116,51.49,78173.91,117.1,-0.00095,0.0,0.15249]
[1777679686158,51.49,78176.75,117.1,-0.00095,0.0,0.15195]
[1777679691193,51.49,78171.46,117.1,-0.00096,0.0,0.15296]
[1777679695221,51.49,78145.35,117.1,-0.00099,0.0,0.15807]
[1777679700256,51.49,78141.82,117.1,-0.001,0.0,0.15878]
[1777679705291,51.49,78150.91,117.1,-0.00098,0.0,0.15697]
[1777679711333,51.49,78150.87,117.1,-0.00098,0.0,0.15698]
[1777679716367,51.49,78151.73,117.1,-0.00098,0.0,0.15681]
[1777679723420,51.49,78151.48,117.1,-0.00098,0.0,0.15686]
[1777679728455,51.49,78148.84,117.1,-0.00099,0.0,0.15738]
[1777679733493,51.49,78149.0,117.1,-0.00098,0.0,0.15692]
[1777679738528,51.49,78152.17,117.1,-0.00098,0.0,0.1563]
[1777679745919,51.49,78154.17,117.1,-0.00098,0.0,0.15591]
[1777679753635,51.49,78156.89,117.1,-0.00097,0.0,0.15537]
[1777679758670,51.49,78161.36,117.1,-0.00097,0.0,0.1545]
[1777679763711,51.49,78169.76,117.1,-0.00096,0.0,0.15287]
[1777679769753,51.49,78169.05,117.1,-0.00096,0.0,0.15301]
[1777679774788,51.49,78167.51,117.1,-0.00096,0.0,0.15331]
[1777679779823,51.49,78167.86,117.1,-0.00096,0.0,0.15324]
[1777679784858,51.49,78169.44,117.1,-0.00096,0.0,0.15293]
[1777679789893,51.49,78178.55,117.1,-0.00094,0.0,0.15119]
[1777679794928,51.49,78183.71,117.1,-0.00094,0.0,0.14979]
[1777679799963,51.49,78185.33,117.1,-0.00093,0.0,0.14948]
[1777679804998,51.49,78185.34,117.1,-0.00093,0.0,0.14948]
[1777679811040,51.49,78182.45,117.1,-0.00094,0.0,0.15003]
[1777679816075,51.49,78182.63,117.1,-0.00094,0.0,0.15]
[1777679822117,51.49,78183.53,117.1,-0.00094,0.0,0.14983]
[1777679828159,51.49,78183.92,117.1,-0.00094,0.0,0.14975]
[1777679833195,51.49,78183.88,117.1,-0.00094,0.0,0.14976]
[1777679842257,51.49,78183.89,117.1,-0.00094,0.0,0.14976]
[1777679846064,51.49,78183.92,117.1,-0.00094,0.0,0.14975]
[1777679851321,51.49,78184.46,117.1,-0.00093,0.0,0.14924]
[1777679856359,51.49,78186.46,117.1,-0.00093,0.0,0.14886]
[1777679861394,51.49,78188.66,117.1,-0.00093,0.0,0.14845]
[1777679872471,51.49,78188.05,117.1,-0.00093,0.0,0.14856]
[1777679877506,51.49,78185.97,117.1,-0.00093,0.0,0.14895]
[1777679882541,51.49,78185.06,117.1,-0.00093,0.0,0.14912]
[1777679889590,51.49,78186.0,117.1,-0.00093,0.0,0.14895]
[1777679898653,51.49,78187.24,117.1,-0.00093,0.0,0.14871]
[1777679903689,51.49,78187.98,117.1,-0.00093,0.0,0.14857]
[1777679908723,51.49,78187.14,117.1,-0.00093,0.0,0.14873]
[1777679913758,51.49,78188.04,117.1,-0.00092,0.0,0.14815]
[1777679918793,51.49,78187.86,117.1,-0.00093,0.0,0.14819]
[1777679925076,51.49,78187.86,117.1,-0.00093,0.0,0.14819]
[1777679930878,51.49,78187.64,117.1,-0.00093,0.0,0.14823]
[1777679936921,51.49,78189.89,117.1,-0.00092,0.0,0.14781]
[1777679942963,51.49,78195.33,117.1,-0.00092,0.0,0.14679]
[1777679947998,51.49,78197.34,117.1,-0.00091,0.0,0.14642]
[1777679955047,51.49,78197.79,117.1,-0.00091,0.0,0.14634]
[1777679960222,51.49,78197.71,117.1,-0.00091,0.0,0.14635]
[1777679961292,51.49,78222.54,117.1,-0.00088,0.0,0.14181]
[1777679968191,51.49,78225.3,117.1,-0.00088,0.0,0.14131]
[1777679969216,51.49,78225.3,117.1,-0.00088,0.0,0.14131]
[1777679975239,51.49,78227.36,117.1,-0.00087,0.0,0.14055]
[1777679981282,51.49,78227.23,117.1,-0.00087,0.0,0.14057]
[1777679986254,51.49,78227.59,117.1,-0.00087,0.0,0.14051]
[1777679991352,51.49,78227.01,117.1,-0.00087,0.0,0.14061]
[1777679996387,51.49,78228.4,117.1,-0.00087,0.0,0.14036]
[1777680002429,51.49,78233.8,117.1,-0.00087,0.0,0.1394]
[1777680006457,51.49,78230.28,117.1,-0.00087,0.0,0.14003]
[1777680011492,51.49,78223.66,117.1,-0.00088,0.0,0.14121]
[1777680016534,51.49,78229.0,117.1,-0.00087,0.0,0.14026]
[1777680021571,51.49,78239.79,117.1,-0.00086,0.0,0.13834]
[1777680027613,51.49,78241.33,117.1,-0.00086,0.0,0.13807]
[1777680032649,51.49,78242.53,117.1,-0.00085,0.0,0.13747]
[1777680037684,51.49,78241.13,117.1,-0.00085,0.0,0.13772]
[1777680042719,51.49,78239.54,117.1,-0.00086,0.0,0.138]
[1777680047755,51.49,78232.32,117.1,-0.00086,0.0,0.13928]
[1777680052790,51.49,78232.52,117.1,-0.00086,0.0,0.13924]
[1777680057825,51.49,78232.18,117.1,-0.00086,0.0,0.1393]
[1777680063867,51.49,78232.3,117.1,-0.00086,0.0,0.13928]
[1777680068901,51.49,78235.74,117.1,-0.00086,0.0,0.13867]
[1777680073937,51.49,78238.79,117.1,-0.00086,0.0,0.13813]
[1777680078972,51.49,78241.92,117.1,-0.00085,0.0,0.13758]
[1777680084007,51.49,78246.71,117.1,-0.00085,0.0,0.13674]
[1777680089042,51.49,78244.96,117.1,-0.00085,0.0,0.13705]
[1777680094077,51.49,78244.67,117.1,-0.00085,0.0,0.13672]
[1777680099112,51.49,78244.86,117.1,-0.00085,0.0,0.13668]
[1777680104147,51.49,78246.01,117.1,-0.00085,0.0,0.13648]
[1777680109182,51.49,78249.75,117.1,-0.00084,0.0,0.13583]
[1777680115224,51.49,78250.09,117.1,-0.00084,0.0,0.13577]
[1777680120259,51.49,78247.67,117.1,-0.00084,0.0,0.13619]
[1777680125294,51.49,78246.25,117.1,-0.00085,0.0,0.13644]
[1777680131335,51.49,78246.32,117.1,-0.00085,0.0,0.13643]
[1777680136371,51.49,78251.31,117.1,-0.00084,0.0,0.13556]
[1777680141405,51.49,78253.7,117.1,-0.00084,0.0,0.13515]
[1777680146441,51.49,78257.79,117.1,-0.00083,0.0,0.13444]
[1777680147672,51.49,78257.79,117.1,-0.00083,0.0,0.13444]
[1777680148519,51.49,78252.91,117.1,-0.00084,0.0,0.13528]
[1777680154498,51.49,78245.37,117.1,-0.00084,0.0,0.13621]
[1777680159534,51.49,78245.09,117.1,-0.00084,0.0,0.13626]
[1777680164569,51.49,78244.95,117.1,-0.00084,0.0,0.13628]
[1777680169604,51.49,78240.9,117.1,-0.00085,0.0,0.13699]
[1777680174638,51.49,78237.54,117.1,-0.00085,0.0,0.13758]
[1777680179674,51.49,78239.72,117.1,-0.00085,0.0,0.1372]
[1777680185716,51.49,78240.39,117.1,-0.00085,0.0,0.13708]
[1777680190751,51.49,78257.57,117.1,-0.00083,0.0,0.1341]
[1777680195786,51.49,78261.81,117.1,-0.00083,0.0,0.13338]
[1777680200821,51.49,78272.28,117.1,-0.00081,0.0,0.1316]
[1777680202835,51.49,78287.67,117.1,-0.0008,0.0,0.12903]
[1777680209884,51.49,78287.97,117.1,-0.0008,0.0,0.12898]
[1777680214920,51.49,78283.27,117.1,-0.0008,0.0,0.12939]
[1777680219954,51.49,78279.71,117.1,-0.0008,0.0,0.12998]
[1777680224992,51.49,78278.45,117.1,-0.0008,0.0,0.13019]
[1777680230606,51.49,78278.55,117.1,-0.0008,0.0,0.13018]
[1777680236072,51.49,78279.98,117.1,-0.0008,0.0,0.12994]
[1777680241107,51.49,78282.3,117.1,-0.0008,0.0,0.12955]
[1777680246142,51.49,78282.6,117.1,-0.0008,0.0,0.1295]
[1777680254198,51.49,78280.52,117.1,-0.0008,0.0,0.12985]
[1777680259233,51.49,78281.01,117.1,-0.0008,0.0,0.12977]
[1777680265274,51.49,78281.28,117.1,-0.0008,0.0,0.12972]
[1777680270310,51.49,78282.07,117.1,-0.0008,0.0,0.12959]
[1777680275345,51.49,78276.7,117.1,-0.0008,0.0,0.13012]
[1777680280380,51.49,78271.05,117.1,-0.00081,0.0,0.13106]
[1777680285415,51.49,78270.82,117.1,-0.00081,0.0,0.1311]
[1777680290449,51.49,78266.61,117.1,-0.00082,0.0,0.13181]
[1777680295484,51.49,78264.99,117.1,-0.00082,0.0,0.13209]
[1777680300520,51.49,78266.7,117.1,-0.00081,0.0,0.1318]
[1777680305557,51.49,78256.21,117.1,-0.00083,0.0,0.13358]
[1777680310592,51.49,78253.5,117.1,-0.00083,0.0,0.13405]
[1777680315627,51.49,78252.77,117.1,-0.00083,0.0,0.13417]
[1777680322677,51.49,78249.44,117.1,-0.00083,0.0,0.13474]
[1777680327711,51.49,78250.39,117.1,-0.00083,0.0,0.13458]
[1777680332748,51.49,78251.71,117.1,-0.00083,0.0,0.13397]
[1777680338790,51.49,78251.46,117.1,-0.00083,0.0,0.13402]
[1777680343825,51.49,78251.75,117.1,-0.00083,0.0,0.13397]
[1777680348861,51.49,78251.77,117.1,-0.00083,0.0,0.13396]
[1777680353895,51.49,78251.22,117.1,-0.00083,0.0,0.13406]
[1777680360944,51.49,78251.45,117.1,-0.00083,0.0,0.13402]
[1777680365979,51.49,78253.01,117.1,-0.00083,0.0,0.13375]
[1777680372021,51.49,78252.53,117.1,-0.00083,0.0,0.13383]
[1777680377056,51.49,78245.51,117.1,-0.00084,0.0,0.13504]
[1777680383495,51.49,78245.89,117.1,-0.00084,0.0,0.13498]
[1777680390150,51.49,78240.72,117.1,-0.00084,0.0,0.13587]
[1777680396192,51.49,78240.72,117.1,-0.00084,0.0,0.13549]
[1777680401228,51.49,78245.72,117.1,-0.00083,0.0,0.13463]
[1777680408277,51.49,78243.11,117.1,-0.00084,0.0,0.13508]
[1777680413311,51.49,78245.25,117.1,-0.00084,0.0,0.13471]
[1777680418347,51.49,78244.48,117.1,-0.00084,0.0,0.13484]
[1777680424389,51.49,78244.78,117.1,-0.00084,0.0,0.13479]
[1777680430431,51.49,78244.45,117.1,-0.00084,0.0,0.13485]
[1777680435466,51.49,78245.01,117.1,-0.00084,0.0,0.13475]
[1777680440503,51.49,78246.9,117.1,-0.00083,0.0,0.13442]
[1777680445538,51.49,78246.88,117.1,-0.00083,0.0,0.13443]
[1777680450573,51.49,78244.03,117.1,-0.00084,0.0,0.13492]
[1777680455609,51.49,78243.31,117.1,-0.00084,0.0,0.13466]
[1777680462658,51.49,78242.56,117.1,-0.00084,0.0,0.13479]
[1777680467692,51.49,78243.79,117.1,-0.00083,0.0,0.13458]
[1777680472731,51.49,78243.89,117.1,-0.00083,0.0,0.13456]
[1777680477766,51.49,78243.74,117.1,-0.00083,0.0,0.13459]
[1777680482801,51.49,78239.98,117.1,-0.00084,0.0,0.13524]
[1777680487836,51.49,78239.77,117.1,-0.00084,0.0,0.13527]
[1777680492871,51.49,78239.79,117.1,-0.00084,0.0,0.13527]
[1777680497907,51.49,78239.8,117.1,-0.00084,0.0,0.13527]
[1777680502943,51.49,78237.25,117.1,-0.00084,0.0,0.13571]
[1777680507978,51.49,78238.47,117.1,-0.00084,0.0,0.1355]
[1777680513015,51.49,78242.9,117.1,-0.00083,0.0,0.13435]
[1777680518050,51.49,78243.35,117.1,-0.00083,0.0,0.13428]
[1777680523085,51.49,78240.91,117.1,-0.00084,0.0,0.1347]
[1777680528120,51.49,78240.46,117.1,-0.00084,0.0,0.13477]
[1777680533155,51.49,78240.36,117.1,-0.00084,0.0,0.13479]
[1777680538190,51.49,78239.65,117.1,-0.00084,0.0,0.13491]
[1777680543226,51.49,78237.47,117.1,-0.00084,0.0,0.13529]
[1777680548262,51.49,78239.56,117.1,-0.00084,0.0,0.13493]
[1777680554304,51.49,78239.76,117.1,-0.00084,0.0,0.13489]
[1777680559339,51.49,78236.5,117.1,-0.00084,0.0,0.13546]
[1777680564376,51.49,78237.04,117.1,-0.00084,0.0,0.13537]
[1777680570418,51.49,78238.73,117.1,-0.00084,0.0,0.13507]
[1777680578474,51.49,78238.15,117.1,-0.00084,0.0,0.13479]
[1777680584516,51.49,78238.18,117.1,-0.00084,0.0,0.13479]
[1777680589550,51.49,78233.86,117.1,-0.00084,0.0,0.13554]
[1777680593579,51.49,78248.09,117.1,-0.00082,0.0,0.13309]
[1777680598614,51.49,78252.88,117.1,-0.00082,0.0,0.13227]
[1777680603649,51.49,78242.28,117.1,-0.00083,0.0,0.13408]
[1777680608684,51.49,78240.76,117.1,-0.00083,0.0,0.13434]
[1777680613719,51.49,78241.71,117.1,-0.00083,0.0,0.13418]
[1777680619761,51.49,78243.66,117.1,-0.00083,0.0,0.13384]
[1777680624796,51.49,78243.92,117.1,-0.00083,0.0,0.1338]
[1777680629831,51.49,78241.95,117.1,-0.00083,0.0,0.13414]
[1777680634866,51.49,78241.49,117.1,-0.00083,0.0,0.13384]
[1777680639901,51.49,78241.76,117.1,-0.00083,0.0,0.13379]
[1777680644936,51.49,78241.92,117.1,-0.00083,0.0,0.13376]
[1777680649971,51.49,78252.27,117.1,-0.00082,0.0,0.132]
[1777680655009,51.49,78257.96,117.1,-0.00081,0.0,0.13104]
[1777680660041,51.49,78255.64,117.1,-0.00081,0.0,0.13143]
[1777680665075,51.49,78248.12,117.1,-0.00082,0.0,0.1327]
[1777680670110,51.49,78241.92,117.1,-0.00083,0.0,0.13376]
[1777680675146,51.49,78240.15,117.1,-0.00083,0.0,0.13407]
[1777680680181,51.49,78242.41,117.1,-0.00083,0.0,0.13368]
[1777680685216,51.49,78242.6,117.1,-0.00083,0.0,0.13365]
[1777680691258,51.49,78242.45,117.1,-0.00083,0.0,0.1333]
[1777680696292,51.49,78241.63,117.1,-0.00083,0.0,0.13344]
[1777680701332,51.49,78241.16,117.1,-0.00083,0.0,0.13352]
[1777680709388,51.49,78240.61,117.1,-0.00083,0.0,0.13361]
[1777680714423,51.49,78240.28,117.1,-0.00083,0.0,0.13367]
[1777680719458,51.49,78237.67,117.1,-0.00083,0.0,0.13412]
[1777680724493,51.49,78234.9,117.1,-0.00084,0.0,0.13459]
[1777680731543,51.49,78235.8,117.1,-0.00083,0.0,0.13444]
[1777680736577,51.49,78234.12,117.1,-0.00084,0.0,0.13473]
[1777680741613,51.49,78222.36,117.1,-0.00085,0.0,0.13677]
[1777680748661,51.49,78221.92,117.1,-0.00085,0.0,0.13685]
[1777680754704,51.49,78221.75,117.1,-0.00085,0.0,0.13649]
[1777680762760,51.49,78223.56,117.1,-0.00085,0.0,0.13618]
[1777680768802,51.49,78223.26,117.1,-0.00085,0.0,0.13623]
[1777680773837,51.49,78219.33,117.1,-0.00085,0.0,0.13692]
[1777680778871,51.49,78209.95,117.1,-0.00086,0.0,0.13857]
[1777680783907,51.49,78209.49,117.1,-0.00086,0.0,0.13865]
[1777680788941,51.49,78206.47,117.1,-0.00087,0.0,0.13919]
[1777680794984,51.49,78206.51,117.1,-0.00087,0.0,0.13918]
[1777680800021,51.49,78206.3,117.1,-0.00087,0.0,0.13922]
[1777680805055,51.49,78206.29,117.1,-0.00087,0.0,0.13922]
[1777680810090,51.49,78206.27,117.1,-0.00087,0.0,0.13923]
[1777680816132,51.49,78205.01,117.1,-0.00087,0.0,0.13906]
[1777680821647,51.49,78205.01,117.1,-0.00087,0.0,0.13906]
[1777680830230,51.49,78210.58,117.1,-0.00086,0.0,0.13807]
[1777680835265,51.49,78210.53,117.1,-0.00086,0.0,0.13808]
[1777680840300,51.49,78210.73,117.1,-0.00086,0.0,0.13804]
[1777680845335,51.49,78208.66,117.1,-0.00086,0.0,0.13841]
[1777680850370,51.49,78208.8,117.1,-0.00086,0.0,0.13839]
[1777680856412,51.49,78208.69,117.1,-0.00086,0.0,0.13841]
[1777680861447,51.49,78204.81,117.1,-0.00087,0.0,0.13909]
[1777680866481,51.49,78199.5,117.1,-0.00087,0.0,0.14004]
[1777680871517,51.49,78199.26,117.1,-0.00087,0.0,0.13969]
[1777680878565,51.49,78199.25,117.1,-0.00087,0.0,0.13969]
[1777680883601,51.49,78200.12,117.1,-0.00087,0.0,0.13954]
[1777680889643,51.49,78199.92,117.1,-0.00087,0.0,0.13957]
[1777680895685,51.49,78201.81,117.1,-0.00087,0.0,0.13924]
[1777680900779,51.49,78199.22,117.1,-0.00087,0.0,0.1397]
[1777680905814,51.49,78199.27,117.1,-0.00087,0.0,0.13969]
[1777680910849,51.49,78199.31,117.1,-0.00087,0.0,0.13968]
[1777680915884,51.49,78199.46,117.1,-0.00087,0.0,0.13966]
[1777680920918,51.49,78201.2,117.1,-0.00087,0.0,0.13935]
[1777680925954,51.49,78199.86,117.1,-0.00087,0.0,0.13958]
[1777680930989,51.49,78198.53,117.1,-0.00087,0.0,0.13982]
[1777680936024,51.49,78198.73,117.1,-0.00087,0.0,0.13939]
[1777680943073,51.49,78198.76,117.1,-0.00087,0.0,0.13939]
[1777680948108,51.49,78198.13,117.1,-0.00087,0.0,0.1395]
[1777680953143,51.49,78198.06,117.1,-0.00087,0.0,0.13951]
[1777680958178,51.49,78198.6,117.1,-0.00087,0.0,0.13942]
[1777680963213,51.49,78196.23,117.1,-0.00087,0.0,0.13984]
[1777680969255,51.49,78198.14,117.1,-0.00087,0.0,0.1395]
[1777680974290,51.49,78198.04,117.1,-0.00087,0.0,0.13952]
[1777680979325,51.49,78198.03,117.1,-0.00087,0.0,0.13952]
[1777680988388,51.49,78196.88,117.1,-0.00087,0.0,0.13972]
[1777680994555,51.49,78195.15,117.1,-0.00087,0.0,0.13964]
[1777681000472,51.49,78195.55,117.1,-0.00087,0.0,0.13957]
[1777681005507,51.49,78188.29,117.1,-0.00088,0.0,0.14087]
[1777681010542,51.49,78187.41,117.1,-0.00088,0.0,0.14103]
[1777681015577,51.49,78187.65,117.1,-0.00088,0.0,0.14099]
[1777681020612,51.49,78181.52,117.1,-0.00089,0.0,0.14209]
[1777681025648,51.49,78177.91,117.1,-0.00089,0.0,0.14275]
[1777681031690,51.49,78178.92,117.1,-0.00089,0.0,0.14257]
[1777681036727,51.49,78179.39,117.1,-0.00089,0.0,0.14248]
[1777681041761,51.49,78173.34,117.1,-0.0009,0.0,0.14359]
[1777681046797,51.49,78172.61,117.1,-0.0009,0.0,0.14372]
[1777681051832,51.49,78168.02,117.1,-0.0009,0.0,0.14416]
[1777681056867,51.49,78168.55,117.1,-0.0009,0.0,0.14406]
[1777681063917,51.49,78167.47,117.1,-0.0009,0.0,0.14426]
[1777681068952,51.49,78163.85,117.1,-0.00091,0.0,0.14493]
[1777681071973,51.49,78177.47,117.1,-0.00089,0.0,0.14243]
[1777681077008,51.49,78182.06,117.1,-0.00089,0.0,0.1416]
[1777681082045,51.49,78184.18,117.1,-0.00088,0.0,0.14122]
[1777681088087,51.49,78184.04,117.1,-0.00088,0.0,0.14124]
[1777681093122,51.49,78184.99,117.1,-0.00088,0.0,0.14107]
[1777681098156,51.49,78184.9,117.1,-0.00088,0.0,0.14109]
[1777681103191,51.49,78184.86,117.1,-0.00088,0.0,0.14109]
[1777681110240,51.49,78183.97,117.1,-0.00088,0.0,0.14125]
[1777681115276,51.49,78183.96,117.1,-0.00088,0.0,0.14086]
[1777681123332,51.49,78186.08,117.1,-0.00088,0.0,0.14048]
[1777681128367,51.49,78186.89,117.1,-0.00088,0.0,0.14033]
[1777681134409,51.49,78187.05,117.1,-0.00088,0.0,0.1403]
[1777681140451,51.49,78186.98,117.1,-0.00088,0.0,0.14032]
[1777681146492,51.49,78186.81,117.1,-0.00088,0.0,0.14035]
[1777681154549,51.49,78190.01,117.1,-0.00087,0.0,0.13977]
[1777681159584,51.49,78193.43,117.1,-0.00087,0.0,0.13916]
[1777681164618,51.49,78195.37,117.1,-0.00087,0.0,0.13882]
[1777681171667,51.49,78195.32,117.1,-0.00086,0.0,0.13844]
[1777681176702,51.49,78194.07,117.1,-0.00087,0.0,0.13866]
[1777681181739,51.49,78188.87,117.1,-0.00087,0.0,0.13958]
[1777681184760,51.49,78174.74,117.1,-0.00089,0.0,0.14213]
[1777681190802,51.49,78174.25,117.1,-0.00089,0.0,0.14222]
[1777681194830,51.49,78190.67,117.1,-0.00087,0.0,0.13926]
[1777681199865,51.49,78191.74,117.1,-0.00087,0.0,0.13907]
[1777681205908,51.49,78192.62,117.1,-0.00087,0.0,0.13892]
[1777681212957,51.49,78192.61,117.1,-0.00087,0.0,0.13892]
[1777681217992,51.49,78192.63,117.1,-0.00087,0.0,0.13891]
[1777681226049,51.49,78193.25,117.1,-0.00087,0.0,0.1388]
[1777681234105,51.49,78193.26,117.1,-0.00086,0.0,0.13841]
[1777681240147,51.49,78193.32,117.1,-0.00086,0.0,0.1384]
[1777681249284,51.49,78193.34,117.1,-0.00086,0.0,0.1384]
[1777681256259,51.49,78195.61,117.1,-0.00086,0.0,0.13799]
[1777681262300,51.49,78193.9,117.1,-0.00086,0.0,0.1383]
[1777681267336,51.49,78193.75,117.1,-0.00086,0.0,0.13832]
[1777681272370,51.49,78194.27,117.1,-0.00086,0.0,0.13823]
[1777681279420,51.49,78193.27,117.1,-0.00086,0.0,0.13841]
[1777681290497,51.49,78193.99,117.1,-0.00086,0.0,0.13828]
[1777681295532,51.49,78195.23,117.1,-0.00086,0.0,0.13767]
[1777681300657,51.49,78197.84,117.1,-0.00086,0.0,0.13721]
[1777681306609,51.49,78211.31,117.1,-0.00084,0.0,0.13486]
[1777681311644,51.49,78222.23,117.1,-0.00083,0.0,0.13298]
[1777681316679,51.49,78228.95,117.1,-0.00082,0.0,0.13183]
[1777681321714,51.49,78230.44,117.1,-0.00082,0.0,0.13158]
[1777681327756,51.49,78230.73,117.1,-0.00082,0.0,0.13153]
[1777681332791,51.49,78230.52,117.1,-0.00082,0.0,0.13157]
[1777681337826,51.49,78226.09,117.1,-0.00082,0.0,0.13232]
[1777681342861,51.49,78227.59,117.1,-0.00082,0.0,0.13206]
[1777681347895,51.49,78229.33,117.1,-0.00082,0.0,0.13177]
[1777681352931,51.49,78229.48,117.1,-0.00082,0.0,0.13137]
[1777681358973,51.49,78227.52,117.1,-0.00082,0.0,0.1317]
[1777681364008,51.49,78228.08,117.1,-0.00082,0.0,0.1316]
[1777681369043,51.49,78227.83,117.1,-0.00082,0.0,0.13165]
[1777681375085,51.49,78228.31,117.1,-0.00082,0.0,0.13156]
[1777681380120,51.49,78221.95,117.1,-0.00083,0.0,0.13265]
[1777681385161,51.49,78227.34,117.1,-0.00082,0.0,0.13173]
[1777681390196,51.49,78227.32,117.1,-0.00082,0.0,0.13173]
[1777681395231,51.49,78227.68,117.1,-0.00082,0.0,0.13167]
[1777681400266,51.49,78227.91,117.1,-0.00082,0.0,0.13163]
[1777681405301,51.49,78235.89,117.1,-0.00081,0.0,0.13029]
[1777681410336,51.49,78237.83,117.1,-0.00081,0.0,0.12996]
[1777681415372,51.49,78243.38,117.1,-0.0008,0.0,0.12866]
[1777681420407,51.49,78245.15,117.1,-0.0008,0.0,0.12837]
[1777681425442,51.49,78247.38,117.1,-0.00079,0.0,0.128]
[1777681430476,51.49,78247.59,117.1,-0.00079,0.0,0.12797]
[1777681435512,51.49,78254.04,117.1,-0.00079,0.0,0.1269]
[1777681440546,51.49,78255.61,117.1,-0.00078,0.0,0.12665]
[1777681445582,51.49,78255.42,117.1,-0.00078,0.0,0.12668]
[1777681450617,51.49,78261.61,117.1,-0.00078,0.0,0.12567]
[1777681455652,51.49,78266.63,117.1,-0.00077,0.0,0.12485]
[1777681460687,51.49,78268.6,117.1,-0.00077,0.0,0.12453]
[1777681463708,51.49,78287.89,117.1,-0.00075,0.0,0.12146]
[1777681468743,51.49,78291.93,117.1,-0.00075,0.0,0.12082]
[1777681473778,51.49,78291.97,117.1,-0.00074,0.0,0.12046]
[1777681478814,51.49,78293.93,117.1,-0.00074,0.0,0.12016]
[1777681483849,51.49,78294.0,117.1,-0.00074,0.0,0.12015]
[1777681486870,51.49,78308.99,117.1,-0.00073,0.0,0.11783]
[1777681491906,51.49,78309.43,117.1,-0.00072,0.0,0.11776]
[1777681496942,51.49,78315.06,117.1,-0.00072,0.0,0.1169]
[1777681501977,51.49,78308.57,117.1,-0.00073,0.0,0.11789]
[1777681507012,51.49,78308.51,117.1,-0.00073,0.0,0.1179]
[1777681512047,51.49,78308.06,117.1,-0.00073,0.0,0.11797]
[1777681517081,51.49,78305.28,117.1,-0.00073,0.0,0.1184]
[1777681522117,51.49,78305.1,117.1,-0.00073,0.0,0.11842]
[1777681530173,51.49,78305.23,117.1,-0.00073,0.0,0.1184]
[1777681535207,51.49,78305.82,117.1,-0.00073,0.0,0.11797]
[1777681542257,51.49,78301.11,117.1,-0.00073,0.0,0.1187]
[1777681547292,51.49,78297.9,117.1,-0.00073,0.0,0.11919]
[1777681552328,51.49,78298.71,117.1,-0.00073,0.0,0.11907]
[1777681557362,51.49,78305.05,117.1,-0.00073,0.0,0.11809]
[1777681562398,51.49,78308.59,117.1,-0.00072,0.0,0.11754]
[1777681567433,51.49,78308.5,117.1,-0.00072,0.0,0.11756]
[1777681572467,51.49,78308.45,117.1,-0.00072,0.0,0.11757]
[1777681577503,51.49,78310.78,117.1,-0.00072,0.0,0.11721]
[1777681582538,51.49,78318.91,117.1,-0.00071,0.0,0.11597]
[1777681587574,51.49,78319.82,117.1,-0.00071,0.0,0.11584]
[1777681592609,51.49,78325.05,117.1,-0.0007,0.0,0.11471]
[1777681594633,51.49,78337.91,117.1,-0.00069,0.0,0.1128]
[1777681599658,51.49,78342.07,117.1,-0.00069,0.0,0.11219]
[1777681604692,51.49,78346.29,117.1,-0.00068,0.0,0.11157]
[1777681609728,51.49,78349.16,117.1,-0.00068,0.0,0.11115]
[1777681614763,51.49,78339.71,117.1,-0.00069,0.0,0.11253]
[1777681619798,51.49,78339.19,117.1,-0.00069,0.0,0.11261]
[1777681624833,51.49,78339.2,117.1,-0.00069,0.0,0.11261]
[1777681629868,51.49,78339.4,117.1,-0.00069,0.0,0.11258]
[1777681634903,51.49,78338.96,117.1,-0.00069,0.0,0.11264]
[1777681639937,51.49,78325.4,117.1,-0.0007,0.0,0.11466]
[1777681644974,51.49,78322.84,117.1,-0.00071,0.0,0.11504]
[1777681650009,51.49,78322.93,117.1,-0.00071,0.0,0.11503]
[1777681655045,51.49,78322.61,117.1,-0.00071,0.0,0.11474]
[1777681660079,51.49,78311.63,117.1,-0.00072,0.0,0.1164]
[1777681665115,51.49,78309.42,117.1,-0.00072,0.0,0.11673]
[1777681671157,51.49,78306.75,117.1,-0.00072,0.0,0.11714]
[1777681676192,51.49,78306.21,117.1,-0.00072,0.0,0.11722]
[1777681681227,51.49,78303.89,117.1,-0.00072,0.0,0.11758]
[1777681686262,51.49,78302.51,117.1,-0.00073,0.0,0.11779]
[1777681691297,51.49,78295.33,117.1,-0.00073,0.0,0.1189]
[1777681696332,51.49,78292.74,117.1,-0.00074,0.0,0.1193]
[1777681701367,51.49,78286.56,117.1,-0.00074,0.0,0.12026]
[1777681706403,51.49,78285.07,117.1,-0.00074,0.0,0.1205]
[1777681711438,51.49,78283.85,117.1,-0.00074,0.0,0.12034]
[1777681716473,51.49,78282.11,117.1,-0.00075,0.0,0.12061]
[1777681721512,51.49,78281.53,117.1,-0.00075,0.0,0.1207]
[1777681726547,51.49,78281.63,117.1,-0.00075,0.0,0.12069]
[1777681733598,51.49,78279.83,117.1,-0.00075,0.0,0.12097]
[1777681738633,51.49,78279.28,117.1,-0.00075,0.0,0.12106]
[1777681743668,51.49,78275.52,117.1,-0.00075,0.0,0.12165]
[1777681748703,51.49,78275.71,117.1,-0.00075,0.0,0.12162]
[1777681753738,51.49,78277.17,117.1,-0.00075,0.0,0.12139]
[1777681758773,51.49,78277.08,117.1,-0.00075,0.0,0.1214]
[1777681763807,51.49,78279.03,117.1,-0.00075,0.0,0.12109]
[1777681770857,51.49,78279.14,117.1,-0.00075,0.0,0.12108]
[1777681776899,51.49,78278.99,117.1,-0.00075,0.0,0.12075]
[1777681782941,51.49,78276.45,117.1,-0.00075,0.0,0.12115]
[1777681787976,51.49,78276.31,117.1,-0.00075,0.0,0.12117]
[1777681793013,51.49,78275.36,117.1,-0.00075,0.0,0.12132]
[1777681798049,51.49,78273.32,117.1,-0.00075,0.0,0.12164]
[1777681803084,51.49,78280.46,117.1,-0.00074,0.0,0.12052]
[1777681808119,51.49,78283.09,117.1,-0.00074,0.0,0.12011]
[1777681813154,51.49,78283.89,117.1,-0.00074,0.0,0.11998]
[1777681818189,51.49,78285.99,117.1,-0.00074,0.0,0.11965]
[1777681823224,51.49,78280.1,117.1,-0.00075,0.0,0.12058]
[1777681828260,51.49,78282.68,117.1,-0.00074,0.0,0.12017]
[1777681837323,51.49,78282.01,117.1,-0.00074,0.0,0.11993]
[1777681842358,51.49,78283.05,117.1,-0.00074,0.0,0.11976]
[1777681847393,51.49,78288.6,117.1,-0.00073,0.0,0.1189]
[1777681852428,51.49,78300.8,117.1,-0.00072,0.0,0.11702]
[1777681858470,51.49,78299.23,117.1,-0.00072,0.0,0.11726]
[1777681863505,51.49,78297.01,117.1,-0.00073,0.0,0.1176]
[1777681868540,51.49,78297.22,117.1,-0.00072,0.0,0.11757]
[1777681873575,51.49,78299.39,117.1,-0.00072,0.0,0.11724]
[1777681878609,51.49,78297.1,117.1,-0.00073,0.0,0.11759]
[1777681884652,51.49,78297.06,117.1,-0.00073,0.0,0.1176]
[1777681889687,51.49,78297.25,117.1,-0.00072,0.0,0.11757]
[1777681898750,51.49,78297.34,117.1,-0.00072,0.0,0.11721]
[1777681903784,51.49,78298.09,117.1,-0.00072,0.0,0.1171]
[1777681908821,51.49,78303.19,117.1,-0.00072,0.0,0.11632]
[1777681913856,51.49,78305.72,117.1,-0.00071,0.0,0.11593]
[1777681918890,51.49,78307.48,117.1,-0.00071,0.0,0.11567]
[1777681923926,51.49,78308.11,117.1,-0.00071,0.0,0.11557]
[1777681928961,51.49,78313.28,117.1,-0.00071,0.0,0.11479]
[1777681935007,51.49,78321.84,117.1,-0.0007,0.0,0.11352]
[1777681940042,51.49,78325.93,117.1,-0.00069,0.0,0.11291]
[1777681945077,51.49,78330.11,117.1,-0.00069,0.0,0.11229]
[1777681950112,51.49,78333.55,117.1,-0.00069,0.0,0.11179]
[1777681955147,51.49,78334.71,117.1,-0.00068,0.0,0.11129]
[1777681960182,51.49,78335.28,117.1,-0.00068,0.0,0.1112]
[1777681972266,51.49,78335.43,117.1,-0.00068,0.0,0.11118]
[1777681978307,51.49,78336.37,117.1,-0.00068,0.0,0.11105]
[1777681983343,51.49,78329.98,117.1,-0.00069,0.0,0.11198]
[1777681990393,51.49,78328.73,117.1,-0.00069,0.0,0.11216]
[1777681996435,51.49,78327.62,117.1,-0.00069,0.0,0.11233]
[1777682002477,51.49,78327.13,117.1,-0.00069,0.0,0.1124]
[1777682007512,51.49,78326.93,117.1,-0.00069,0.0,0.11243]
[1777682012547,51.49,78313.72,117.1,-0.0007,0.0,0.11406]
[1777682021611,51.49,78313.12,117.1,-0.0007,0.0,0.11414]
[1777682026647,51.49,78319.28,117.1,-0.0007,0.0,0.11323]
[1777682034703,51.49,78319.2,117.1,-0.0007,0.0,0.11324]
[1777682041752,51.49,78316.93,117.1,-0.0007,0.0,0.11358]
[1777682047793,51.49,78309.11,117.1,-0.00071,0.0,0.11475]
[1777682052829,51.49,78304.48,117.1,-0.00071,0.0,0.11544]
[1777682057863,51.49,78303.77,117.1,-0.00071,0.0,0.11555]
[1777682062901,51.49,78303.83,117.1,-0.00071,0.0,0.11554]
[1777682069950,51.49,78303.17,117.1,-0.00071,0.0,0.11564]
[1777682074985,51.49,78303.51,117.1,-0.00071,0.0,0.11525]
[1777682082035,51.49,78305.73,117.1,-0.00071,0.0,0.11492]
[1777682088212,51.49,78303.5,117.1,-0.00071,0.0,0.11525]
[1777682094119,51.49,78303.5,117.1,-0.00071,0.0,0.11525]
[1777682100161,51.49,78303.38,117.1,-0.00071,0.0,0.11527]
[1777682106202,51.49,78296.78,117.1,-0.00072,0.0,0.11627]
[1777682112245,51.49,78296.81,117.1,-0.00072,0.0,0.11626]
[1777682117279,51.49,78296.82,117.1,-0.00072,0.0,0.11626]
[1777682122315,51.49,78296.82,117.1,-0.00072,0.0,0.11626]
[1777682127350,51.49,78296.85,117.1,-0.00072,0.0,0.11626]
[1777682133057,51.49,78296.85,117.1,-0.00071,0.0,0.11592]
[1777682138427,51.49,78297.72,117.1,-0.00071,0.0,0.11579]
[1777682143462,51.49,78296.92,117.1,-0.00071,0.0,0.11591]
[1777682148497,51.49,78296.39,117.1,-0.00072,0.0,0.11599]
[1777682153532,51.49,78288.77,117.1,-0.00072,0.0,0.11715]
[1777682158567,51.49,78283.31,117.1,-0.00073,0.0,0.11799]
[1777682163603,51.49,78280.75,117.1,-0.00073,0.0,0.11838]
[1777682169643,51.49,78278.08,117.1,-0.00073,0.0,0.1188]
[1777682174679,51.49,78277.55,117.1,-0.00073,0.0,0.11888]
[1777682179714,51.49,78273.91,117.1,-0.00074,0.0,0.11944]
[1777682184749,51.49,78272.38,117.1,-0.00074,0.0,0.11968]
[1777682190791,51.49,78272.6,117.1,-0.00074,0.0,0.11965]
[1777682195827,51.49,78272.69,117.1,-0.00074,0.0,0.11929]
[1777682201869,51.49,78272.61,117.1,-0.00074,0.0,0.1193]
[1777682206903,51.49,78274.23,117.1,-0.00074,0.0,0.11905]
[1777682212946,51.49,78272.73,117.1,-0.00074,0.0,0.11928]
[1777682217981,51.49,78270.49,117.1,-0.00074,0.0,0.11963]
[1777682224023,51.49,78269.79,117.1,-0.00074,0.0,0.11974]
[1777682229058,51.49,78270.16,117.1,-0.00074,0.0,0.11968]
[1777682234097,51.49,78270.43,117.1,-0.00074,0.0,0.11964]
[1777682239129,51.49,78256.74,117.1,-0.00075,0.0,0.12179]
[1777682244164,51.49,78255.76,117.1,-0.00076,0.0,0.12195]
[1777682249200,51.49,78247.38,117.1,-0.00077,0.0,0.12329]
[1777682254236,51.49,78245.35,117.1,-0.00077,0.0,0.12325]
[1777682259270,51.49,78252.38,117.1,-0.00076,0.0,0.12213]
[1777682265313,51.49,78253.01,117.1,-0.00076,0.0,0.12203]
[1777682270349,51.49,78269.94,117.1,-0.00074,0.0,0.11936]
[1777682275383,51.49,78268.72,117.1,-0.00074,0.0,0.11955]
[1777682280419,51.49,78269.88,117.1,-0.00074,0.0,0.11937]
[1777682286461,51.49,78269.19,117.1,-0.00074,0.0,0.11948]
[1777682291496,51.49,78269.03,117.1,-0.00074,0.0,0.11951]
[1777682297538,51.49,78269.54,117.1,-0.00074,0.0,0.11943]
[1777682303580,51.49,78270.67,117.1,-0.00074,0.0,0.11925]
[1777682309622,51.49,78271.08,117.1,-0.00074,0.0,0.11919]
[1777682314657,51.49,78271.05,117.1,-0.00074,0.0,0.11884]
[1777682321707,51.49,78270.49,117.1,-0.00074,0.0,0.11893]
[1777682326742,51.49,78270.55,117.1,-0.00074,0.0,0.11892]
[1777682331784,51.49,78270.8,117.1,-0.00074,0.0,0.11888]
[1777682336819,51.49,78270.73,117.1,-0.00074,0.0,0.11889]
[1777682342861,51.49,78270.91,117.1,-0.00074,0.0,0.11887]
[1777682347896,51.49,78270.64,117.1,-0.00074,0.0,0.11891]
[1777682354945,51.49,78267.39,117.1,-0.00074,0.0,0.11941]
[1777682359980,51.49,78267.45,117.1,-0.00074,0.0,0.1194]
[1777682365017,51.49,78269.35,117.1,-0.00074,0.0,0.11911]
[1777682370050,51.49,78261.77,117.1,-0.00075,0.0,0.12029]
[1777682375085,51.49,78261.12,117.1,-0.00074,0.0,0.12004]
[1777682380120,51.49,78251.18,117.1,-0.00075,0.0,0.12161]
[1777682385155,51.49,78250.8,117.1,-0.00075,0.0,0.12167]
[1777682390190,51.49,78250.12,117.1,-0.00076,0.0,0.12178]
[1777682395225,51.49,78250.19,117.1,-0.00076,0.0,0.12177]
[1777682400260,51.49,78247.64,117.1,-0.00076,0.0,0.12217]
[1777682408316,51.49,78247.86,117.1,-0.00076,0.0,0.12214]
[1777682413351,51.49,78248.21,117.1,-0.00076,0.0,0.12208]
[1777682418386,51.49,78247.09,117.1,-0.00076,0.0,0.12226]
[1777682423421,51.49,78246.54,117.1,-0.00076,0.0,0.12235]
[1777682428456,51.49,78249.67,117.1,-0.00076,0.0,0.12185]
[1777682435505,51.49,78250.4,117.1,-0.00075,0.0,0.12138]
[1777682444568,51.49,78250.22,117.1,-0.00075,0.0,0.12141]
[1777682450610,51.49,78249.9,117.1,-0.00075,0.0,0.12146]
[1777682455645,51.49,78253.02,117.1,-0.00075,0.0,0.12096]
[1777682460679,51.49,78252.65,117.1,-0.00075,0.0,0.12102]
[1777682465715,51.49,78249.49,117.1,-0.00075,0.0,0.12152]
[1777682470750,51.49,78247.7,117.1,-0.00076,0.0,0.12181]
[1777682475785,51.49,78248.68,117.1,-0.00075,0.0,0.12165]
[1777682480820,51.49,78248.94,117.1,-0.00075,0.0,0.12161]
[1777682483841,51.49,78266.9,117.1,-0.00074,0.0,0.11879]
[1777682488876,51.49,78271.69,117.1,-0.00073,0.0,0.11805]
[1777682493912,51.49,78271.59,117.1,-0.00073,0.0,0.11772]
[1777682498946,51.49,78275.11,117.1,-0.00072,0.0,0.11718]
[1777682503982,51.49,78276.46,117.1,-0.00072,0.0,0.11697]
[1777682509021,51.49,78275.85,117.1,-0.00072,0.0,0.11706]
[1777682514057,51.49,78271.48,117.1,-0.00073,0.0,0.11774]
[1777682519149,51.49,78271.98,117.1,-0.00073,0.0,0.11766]
[1777682525137,51.49,78271.92,117.1,-0.00073,0.0,0.11767]
[1777682527150,51.49,78286.6,117.1,-0.00071,0.0,0.11543]
[1777682532185,51.49,78284.51,117.1,-0.00072,0.0,0.11574]
[1777682537220,51.49,78285.09,117.1,-0.00071,0.0,0.11566]
[1777682542256,51.49,78288.26,117.1,-0.00071,0.0,0.11518]
[1777682547292,51.49,78296.78,117.1,-0.0007,0.0,0.1139]
[1777682552328,51.49,78295.24,117.1,-0.0007,0.0,0.11379]
[1777682557363,51.49,78297.42,117.1,-0.0007,0.0,0.11347]
[1777682563405,51.49,78300.13,117.1,-0.0007,0.0,0.11306]
[1777682568441,51.49,78301.3,117.1,-0.0007,0.0,0.11289]
[1777682573475,51.49,78302.89,117.1,-0.00069,0.0,0.11265]
[1777682578510,51.49,78302.8,117.1,-0.00069,0.0,0.11267]
[1777682584551,51.49,78304.98,117.1,-0.00069,0.0,0.11234]
[1777682589587,51.49,78305.4,117.1,-0.00069,0.0,0.11228]
[1777682596636,51.49,78305.48,117.1,-0.00069,0.0,0.11227]
[1777682601670,51.49,78305.19,117.1,-0.00069,0.0,0.11231]
[1777682606706,51.49,78306.41,117.1,-0.00069,0.0,0.11213]
[1777682611741,51.49,78306.86,117.1,-0.00069,0.0,0.11173]
[1777682616776,51.49,78306.04,117.1,-0.00069,0.0,0.11186]
[1777682621811,51.49,78307.04,117.1,-0.00069,0.0,0.11171]
[1777682626846,51.49,78307.08,117.1,-0.00069,0.0,0.1117]
[1777682631881,51.49,78308.69,117.1,-0.00069,0.0,0.11147]
[1777682636917,51.49,78311.76,117.1,-0.00068,0.0,0.11102]
[1777682641952,51.49,78314.6,117.1,-0.00068,0.0,0.1106]
[1777682646987,51.49,78308.48,117.1,-0.00069,0.0,0.1115]
[1777682653029,51.49,78308.88,117.1,-0.00069,0.0,0.11144]
[1777682658064,51.49,78315.07,117.1,-0.00068,0.0,0.11053]
[1777682663099,51.49,78315.27,117.1,-0.00068,0.0,0.1105]
[1777682668136,51.49,78314.89,117.1,-0.00068,0.0,0.11056]
[1777682673171,51.49,78315.89,117.1,-0.00068,0.0,0.11009]
[1777682678208,51.49,78315.43,117.1,-0.00068,0.0,0.11015]
[1777682683243,51.49,78318.1,117.1,-0.00068,0.0,0.10977]
[1777682688278,51.49,78317.66,117.1,-0.00068,0.0,0.10983]
[1777682696334,51.49,78317.76,117.1,-0.00068,0.0,0.10982]
[1777682701369,51.49,78319.88,117.1,-0.00067,0.0,0.10951]
[1777682706404,51.49,78323.01,117.1,-0.00067,0.0,0.10906]
[1777682711440,51.49,78332.59,117.1,-0.00066,0.0,0.10769]
[1777682716474,51.49,78348.39,117.1,-0.00065,0.0,0.10546]
[1777682721509,51.49,78355.7,117.1,-0.00064,0.0,0.10445]
[1777682726544,51.49,78351.68,117.1,-0.00064,0.0,0.10501]
[1777682731580,51.49,78353.54,117.1,-0.00064,0.0,0.10443]
[1777682736615,51.49,78354.93,117.1,-0.00064,0.0,0.10424]
[1777682743664,51.49,78350.76,117.1,-0.00064,0.0,0.10482]
[1777682748698,51.49,78349.95,117.1,-0.00064,0.0,0.10493]
[1777682753734,51.49,78346.26,117.1,-0.00065,0.0,0.10544]
[1777682759776,51.49,78346.99,117.1,-0.00065,0.0,0.10534]
[1777682764811,51.49,78346.25,117.1,-0.00065,0.0,0.10545]
[1777682769846,51.49,78342.43,117.1,-0.00065,0.0,0.10598]
[1777682774881,51.49,78342.69,117.1,-0.00065,0.0,0.10594]
[1777682779916,51.49,78343.09,117.1,-0.00065,0.0,0.10589]
[1777682786965,51.49,78343.87,117.1,-0.00065,0.0,0.10578]
[1777682792000,51.49,78343.11,117.1,-0.00065,0.0,0.10557]
[1777682797035,51.49,78344.0,117.1,-0.00065,0.0,0.10544]
[1777682802070,51.49,78342.71,117.1,-0.00065,0.0,0.10562]
[1777682807105,51.49,78335.92,117.1,-0.00065,0.0,0.10658]
[1777682812140,51.49,78335.94,117.1,-0.00065,0.0,0.10657]
[1777682817175,51.49,78336.1,117.1,-0.00065,0.0,0.10655]
[1777682822210,51.49,78324.32,117.1,-0.00067,0.0,0.10822]
[1777682827245,51.49,78321.97,117.1,-0.00067,0.0,0.10856]
[1777682832280,51.49,78322.14,117.1,-0.00067,0.0,0.10853]
[1777682837315,51.49,78321.79,117.1,-0.00067,0.0,0.10858]
[1777682845371,51.49,78319.6,117.1,-0.00067,0.0,0.1089]
[1777682853427,51.49,78319.03,117.1,-0.00067,0.0,0.10865]
[1777682859469,51.49,78316.38,117.1,-0.00067,0.0,0.10904]
[1777682864504,51.49,78316.36,117.1,-0.00067,0.0,0.10904]
[1777682869538,51.49,78315.94,117.1,-0.00067,0.0,0.1091]
[1777682874574,51.49,78315.66,117.1,-0.00067,0.0,0.10914]
[1777682876588,51.49,78302.89,117.1,-0.00068,0.0,0.11099]
[1777682881623,51.49,78292.05,117.1,-0.0007,0.0,0.11259]
[1777682886658,51.49,78286.61,117.1,-0.0007,0.0,0.1134]
[1777682891693,51.49,78287.88,117.1,-0.0007,0.0,0.11321]
[1777682896727,51.49,78296.91,117.1,-0.00069,0.0,0.11187]
[1777682901763,51.49,78304.11,117.1,-0.00068,0.0,0.11081]
[1777682906798,51.49,78305.56,117.1,-0.00068,0.0,0.1106]
[1777682911832,51.49,78305.63,117.1,-0.00068,0.0,0.11026]
[1777682916868,51.49,78308.66,117.1,-0.00068,0.0,0.10982]
[1777682921903,51.49,78309.65,117.1,-0.00068,0.0,0.10968]
[1777682926938,51.49,78307.38,117.1,-0.00068,0.0,0.11001]
[1777682932980,51.49,78307.31,117.1,-0.00068,0.0,0.11002]
[1777682939022,51.49,78307.3,117.1,-0.00068,0.0,0.11002]
[1777682944057,51.49,78307.95,117.1,-0.00068,0.0,0.10993]
[1777682949092,51.49,78309.55,117.1,-0.00068,0.0,0.10969]
[1777682954153,51.49,78310.89,117.1,-0.00067,0.0,0.1095]
[1777682959188,51.49,78313.52,117.1,-0.00067,0.0,0.10912]
[1777682964223,51.49,78309.89,117.1,-0.00068,0.0,0.10965]
[1777682969257,51.49,78312.05,117.1,-0.00067,0.0,0.10933]
[1777682974293,51.49,78312.04,117.1,-0.00067,0.0,0.10901]
[1777682979328,51.49,78311.49,117.1,-0.00067,0.0,0.10909]
[1777682986378,51.49,78311.21,117.1,-0.00067,0.0,0.10913]
[1777682991413,51.49,78309.3,117.1,-0.00067,0.0,0.1094]
[1777682996447,51.49,78311.45,117.1,-0.00067,0.0,0.10909]
[1777683001485,51.49,78312.08,117.1,-0.00067,0.0,0.109]
[1777683006520,51.49,78311.94,117.1,-0.00067,0.0,0.10902]
[1777683011555,51.49,78316.28,117.1,-0.00067,0.0,0.1084]
[1777683016590,51.49,78326.0,117.1,-0.00066,0.0,0.10702]
[1777683021625,51.49,78334.53,117.1,-0.00065,0.0,0.10581]
[1777683026660,51.49,78336.71,117.1,-0.00065,0.0,0.10551]
[1777683033709,51.49,78343.12,117.1,-0.00064,0.0,0.1043]
[1777683038744,51.49,78345.4,117.1,-0.00064,0.0,0.10399]
[1777683045793,51.49,78350.57,117.1,-0.00063,0.0,0.10328]
[1777683050828,51.49,78353.02,117.1,-0.00063,0.0,0.10294]
[1777683055864,51.49,78354.22,117.1,-0.00063,0.0,0.10278]
[1777683060899,51.49,78354.85,117.1,-0.00063,0.0,0.10269]
[1777683065934,51.49,78354.91,117.1,-0.00063,0.0,0.10268]
[1777683070969,51.49,78361.39,117.1,-0.00062,0.0,0.1018]
[1777683076011,51.49,78373.82,117.1,-0.00061,0.0,0.10013]
[1777683080033,51.49,78387.04,117.1,-0.0006,0.0,0.09839]
[1777683085068,51.49,78380.75,117.1,-0.00061,0.0,0.09922]
[1777683090103,51.49,78381.84,117.1,-0.0006,0.0,0.09907]
[1777683095138,51.49,78383.62,117.1,-0.0006,0.0,0.09854]
[1777683100173,51.49,78372.42,117.1,-0.00061,0.0,0.10002]
[1777683106218,51.49,78369.27,117.1,-0.00061,0.0,0.10044]
[1777683111253,51.49,78368.25,117.1,-0.00062,0.0,0.10057]
[1777683116287,51.49,78368.58,117.1,-0.00061,0.0,0.10053]
[1777683121323,51.49,78371.82,117.1,-0.00061,0.0,0.1001]
[1777683126358,51.49,78374.72,117.1,-0.00061,0.0,0.09971]
[1777683131393,51.49,78377.32,117.1,-0.00061,0.0,0.09937]
[1777683136428,51.49,78381.57,117.1,-0.0006,0.0,0.09881]
[1777683141464,51.49,78382.8,117.1,-0.0006,0.0,0.09864]
[1777683146499,51.49,78373.58,117.1,-0.00061,0.0,0.09986]
[1777683151534,51.49,78366.77,117.1,-0.00061,0.0,0.10047]
[1777683156569,51.49,78366.8,117.1,-0.00061,0.0,0.10046]
[1777683162611,51.49,78366.57,117.1,-0.00061,0.0,0.10049]
[1777683170667,51.49,78366.32,117.1,-0.00062,0.0,0.10053]
[1777683175702,51.49,78366.75,117.1,-0.00061,0.0,0.10047]
[1777683182751,51.49,78363.08,117.1,-0.00062,0.0,0.10096]
[1777683189423,51.49,78362.67,117.1,-0.00062,0.0,0.10102]
[1777683194835,51.49,78362.55,117.1,-0.00062,0.0,0.10103]
[1777683200877,51.49,78361.34,117.1,-0.00062,0.0,0.10119]
[1777683205912,51.49,78348.83,117.1,-0.00063,0.0,0.10289]
[1777683211955,51.49,78346.7,117.1,-0.00063,0.0,0.10287]
[1777683216989,51.49,78346.06,117.1,-0.00063,0.0,0.10296]
[1777683222024,51.49,78346.26,117.1,-0.00063,0.0,0.10293]
[1777683227058,51.49,78349.95,117.1,-0.00063,0.0,0.10243]
[1777683232094,51.49,78357.1,117.1,-0.00062,0.0,0.10146]
[1777683237129,51.49,78357.12,117.1,-0.00062,0.0,0.10146]
[1777683241157,51.49,78343.83,117.1,-0.00063,0.0,0.10326]
[1777683246192,51.49,78341.51,117.1,-0.00064,0.0,0.10358]
[1777683252288,51.49,78341.51,117.1,-0.00064,0.0,0.10358]
[1777683258280,51.49,78345.71,117.1,-0.00063,0.0,0.10301]
[1777683263315,51.49,78348.1,117.1,-0.00063,0.0,0.10268]
[1777683268350,51.49,78347.43,117.1,-0.00063,0.0,0.10277]
[1777683273385,51.49,78348.19,117.1,-0.00063,0.0,0.10236]
[1777683278420,51.49,78348.21,117.1,-0.00063,0.0,0.10235]
[1777683283457,51.49,78341.19,117.1,-0.00063,0.0,0.10331]
[1777683288491,51.49,78340.41,117.1,-0.00063,0.0,0.10342]
[1777683294621,51.49,78336.06,117.1,-0.00064,0.0,0.10402]
[1777683301583,51.49,78336.0,117.1,-0.00064,0.0,0.10403]
[1777683306618,51.49,78336.65,117.1,-0.00064,0.0,0.10394]
[1777683311653,51.49,78337.1,117.1,-0.00064,0.0,0.10388]
[1777683316688,51.49,78339.21,117.1,-0.00064,0.0,0.10359]
[1777683327765,51.49,78344.14,117.1,-0.00063,0.0,0.10291]
[1777683332800,51.49,78344.45,117.1,-0.00063,0.0,0.10256]
[1777683337835,51.49,78344.83,117.1,-0.00063,0.0,0.1025]
[1777683342870,51.49,78343.91,117.1,-0.00063,0.0,0.10263]
[1777683347905,51.49,78343.43,117.1,-0.00063,0.0,0.1027]
[1777683352940,51.49,78343.5,117.1,-0.00063,0.0,0.10269]
[1777683357975,51.49,78343.28,117.1,-0.00063,0.0,0.10272]
[1777683363010,51.49,78342.7,117.1,-0.00063,0.0,0.1028]
[1777683368045,51.49,78340.1,117.1,-0.00063,0.0,0.10315]
[1777683374087,51.49,78345.94,117.1,-0.00063,0.0,0.10235]
[1777683379122,51.49,78345.91,117.1,-0.00063,0.0,0.10236]
[1777683384157,51.49,78346.01,117.1,-0.00063,0.0,0.10234]
[1777683390199,51.49,78348.11,117.1,-0.00063,0.0,0.10206]
[1777683397247,51.49,78345.88,117.1,-0.00063,0.0,0.10205]
[1777683402283,51.49,78346.05,117.1,-0.00063,0.0,0.10203]
[1777683412353,51.49,78346.05,117.1,-0.00063,0.0,0.10203]
[1777683417462,51.49,78346.05,117.1,-0.00063,0.0,0.10203]
[1777683423430,51.49,78342.91,117.1,-0.00063,0.0,0.10246]
[1777683428465,51.49,78336.83,117.1,-0.00063,0.0,0.10329]
[1777683436521,51.49,78336.76,117.1,-0.00063,0.0,0.1033]
[1777683448605,51.49,78333.63,117.1,-0.00064,0.0,0.10373]
[1777683454647,51.49,78333.66,117.1,-0.00064,0.0,0.10341]
[1777683459682,51.49,78332.59,117.1,-0.00064,0.0,0.10356]
[1777683468745,51.49,78332.57,117.1,-0.00064,0.0,0.10356]
[1777683474787,51.49,78332.69,117.1,-0.00064,0.0,0.10354]
[1777683479822,51.49,78330.47,117.1,-0.00064,0.0,0.10385]
[1777683482843,51.49,78317.47,117.1,-0.00065,0.0,0.10566]
[1777683489892,51.49,78315.95,117.1,-0.00065,0.0,0.10587]
[1777683494926,51.49,78315.41,117.1,-0.00065,0.0,0.10595]
[1777683500969,51.49,78315.55,117.1,-0.00065,0.0,0.10593]
[1777683506004,51.49,78315.76,117.1,-0.00065,0.0,0.1059]
[1777683511038,51.49,78315.67,117.1,-0.00065,0.0,0.10559]
[1777683516074,51.49,78310.56,117.1,-0.00066,0.0,0.10631]
[1777683521109,51.49,78307.78,117.1,-0.00066,0.0,0.1067]
[1777683526144,51.49,78306.58,117.1,-0.00066,0.0,0.10687]
[1777683532117,51.49,78306.58,117.1,-0.00066,0.0,0.10687]
[1777683537222,51.49,78306.39,117.1,-0.00066,0.0,0.1069]
[1777683542257,51.49,78306.5,117.1,-0.00066,0.0,0.10688]
[1777683549306,51.49,78305.73,117.1,-0.00066,0.0,0.10699]
[1777683554341,51.49,78307.45,117.1,-0.00066,0.0,0.10675]
[1777683557362,51.49,78307.56,117.1,-0.00066,0.0,0.10673]
[1777683561390,51.49,78307.49,117.1,-0.00066,0.0,0.10674]
[1777683574499,51.49,78306.84,117.1,-0.00066,0.0,0.10651]
[1777683580541,51.49,78307.22,117.1,-0.00066,0.0,0.10646]
[1777683585576,51.49,78314.19,117.1,-0.00065,0.0,0.10548]
[1777683586583,51.49,78327.61,117.1,-0.00064,0.0,0.10361]
[1777683592625,51.49,78338.67,117.1,-0.00063,0.0,0.1021]
[1777683599674,51.49,78339.99,117.1,-0.00063,0.0,0.10192]
[1777683602696,51.49,78326.52,117.1,-0.00064,0.0,0.10376]
[1777683606704,51.49,78315.68,117.1,-0.00065,0.0,0.10527]
[1777683611759,51.49,78311.54,117.1,-0.00065,0.0,0.10585]
[1777683617038,51.49,78310.98,117.1,-0.00065,0.0,0.10593]
[1777683622836,51.49,78314.21,117.1,-0.00065,0.0,0.10548]
[1777683628878,51.49,78314.0,117.1,-0.00065,0.0,0.10551]
[1777683633913,51.49,78302.49,117.1,-0.00066,0.0,0.10681]
[1777683641970,51.49,78299.36,117.1,-0.00066,0.0,0.10725]
[1777683648019,51.49,78302.11,117.1,-0.00066,0.0,0.10686]
[1777683653054,51.49,78306.34,117.1,-0.00066,0.0,0.10626]
[1777683658089,51.49,78308.83,117.1,-0.00065,0.0,0.10591]
[1777683663124,51.49,78308.76,117.1,-0.00065,0.0,0.10592]
[1777683668159,51.49,78308.47,117.1,-0.00065,0.0,0.10596]
[1777683673194,51.49,78306.74,117.1,-0.00065,0.0,0.10621]
[1777683678229,51.49,78305.93,117.1,-0.00066,0.0,0.10632]
[1777683683263,51.49,78305.31,117.1,-0.00066,0.0,0.10641]
[1777683688300,51.49,78308.47,117.1,-0.00065,0.0,0.10596]
[1777683694341,51.49,78310.14,117.1,-0.00065,0.0,0.10541]
[1777683699378,51.49,78312.18,117.1,-0.00065,0.0,0.10512]
[1777683704415,51.49,78311.83,117.1,-0.00065,0.0,0.10517]
[1777683710458,51.49,78311.5,117.1,-0.00065,0.0,0.10522]
[1777683715493,51.49,78310.59,117.1,-0.00065,0.0,0.10535]
[1777683720528,51.49,78308.77,117.1,-0.00065,0.0,0.1056]
[1777683725563,51.49,78308.98,117.1,-0.00065,0.0,0.10557]
[1777683730598,51.49,78308.91,117.1,-0.00065,0.0,0.10558]
[1777683737347,51.49,78309.09,117.1,-0.00065,0.0,0.10556]
[1777683742684,51.49,78307.97,117.1,-0.00065,0.0,0.10571]
[1777683744066,51.49,78307.97,117.1,-0.00065,0.0,0.10571]
[1777683750740,51.49,78306.89,117.1,-0.00065,0.0,0.10586]
[1777683755775,51.49,78304.61,117.1,-0.00065,0.0,0.10586]
[1777683761817,51.49,78303.98,117.1,-0.00065,0.0,0.10595]
[1777683766852,51.49,78308.69,117.1,-0.00065,0.0,0.10529]
[1777683774909,51.49,78308.61,117.1,-0.00065,0.0,0.1053]
[1777683781957,51.49,78308.68,117.1,-0.00065,0.0,0.10529]
[1777683789006,51.49,78308.21,117.1,-0.00065,0.0,0.10536]
[1777683794041,51.49,78307.94,117.1,-0.00065,0.0,0.1054]
[1777683799077,51.49,78307.93,117.1,-0.00065,0.0,0.1054]
[1777683804112,51.49,78308.15,117.1,-0.00065,0.0,0.10537]
[1777683809147,51.49,78299.41,117.1,-0.00066,0.0,0.1066]
[1777683814182,51.49,78303.03,117.1,-0.00065,0.0,0.10577]
[1777683819217,51.49,78303.1,117.1,-0.00065,0.0,0.10576]
[1777683824251,51.49,78303.06,117.1,-0.00065,0.0,0.10576]
[1777683829287,51.49,78302.75,117.1,-0.00065,0.0,0.10581]
[1777683834322,51.49,78302.94,117.1,-0.00065,0.0,0.10578]
[1777683841375,51.49,78302.7,117.1,-0.00065,0.0,0.10581]
[1777683854467,51.49,78300.43,117.1,-0.00065,0.0,0.10613]
[1777683859502,51.49,78294.55,117.1,-0.00066,0.0,0.10696]
[1777683864537,51.49,78292.25,117.1,-0.00066,0.0,0.10729]
[1777683869573,51.49,78291.65,117.1,-0.00066,0.0,0.10738]
[1777683874611,51.49,78299.8,117.1,-0.00065,0.0,0.1059]
[1777683879649,51.49,78302.36,117.1,-0.00065,0.0,0.10554]
[1777683884681,51.49,78302.85,117.1,-0.00065,0.0,0.10547]
[1777683889716,51.49,78303.07,117.1,-0.00065,0.0,0.10544]
[1777683894752,51.49,78297.03,117.1,-0.00066,0.0,0.10629]
[1777683899788,51.49,78297.39,117.1,-0.00066,0.0,0.10624]
[1777683904823,51.49,78297.08,117.1,-0.00066,0.0,0.10628]
[1777683909858,51.49,78297.51,117.1,-0.00066,0.0,0.10622]
[1777683914893,51.49,78297.03,117.1,-0.00066,0.0,0.10629]
[1777683919928,51.49,78297.71,117.1,-0.00066,0.0,0.1062]
[1777683924963,51.49,78297.94,117.1,-0.00066,0.0,0.10616]
[1777683927411,51.49,78297.95,117.1,-0.00066,0.0,0.10616]
[1777683933018,51.49,78298.26,117.1,-0.00065,0.0,0.1058]
[1777683938055,51.49,78301.29,117.1,-0.00065,0.0,0.10537]
[1777683940645,51.49,78301.22,117.1,-0.00065,0.0,0.10538]
[1777683946111,51.49,78301.19,117.1,-0.00065,0.0,0.10539]
[1777683951147,51.49,78300.24,117.1,-0.00065,0.0,0.10552]
[1777683956183,51.49,78299.8,117.1,-0.00065,0.0,0.10558]
[1777683961218,51.49,78300.09,117.1,-0.00065,0.0,0.10554]
[1777683967260,51.49,78300.33,117.1,-0.00065,0.0,0.10551]
[1777683972295,51.49,78300.52,117.1,-0.00065,0.0,0.10548]
[1777683978337,51.49,78302.46,117.1,-0.00065,0.0,0.10521]
[1777683983371,51.49,78309.11,117.1,-0.00064,0.0,0.10428]
[1777683990421,51.49,78310.09,117.1,-0.00064,0.0,0.10414]
[1777683995456,51.49,78310.95,117.1,-0.00064,0.0,0.10371]
[1777684000491,51.49,78311.26,117.1,-0.00064,0.0,0.10367]
[1777684008547,51.49,78311.23,117.1,-0.00064,0.0,0.10367]
[1777684014590,51.49,78314.55,117.1,-0.00064,0.0,0.10321]
[1777684020631,51.49,78312.24,117.1,-0.00064,0.0,0.10353]
[1777684025667,51.49,78310.47,117.1,-0.00064,0.0,0.10378]
[1777684031709,51.49,78310.33,117.1,-0.00064,0.0,0.1038]
[1777684038758,51.49,78310.48,117.1,-0.00064,0.0,0.10377]
[1777684043796,51.49,78310.86,117.1,-0.00064,0.0,0.10372]
[1777684050845,51.49,78310.83,117.1,-0.00064,0.0,0.10373]
[1777684055880,51.49,78310.65,117.1,-0.00064,0.0,0.10344]
[1777684060918,51.49,78313.27,117.1,-0.00064,0.0,0.10307]
[1777684065953,51.49,78322.9,117.1,-0.00063,0.0,0.10176]
[1777684070989,51.49,78325.83,117.1,-0.00062,0.0,0.10136]
[1777684076024,51.49,78326.74,117.1,-0.00062,0.0,0.10124]
[1777684081059,51.49,78335.33,117.1,-0.00062,0.0,0.10008]
[1777684086842,51.49,78332.59,117.1,-0.00062,0.0,0.10045]
[1777684093221,51.49,78335.38,117.1,-0.00062,0.0,0.10008]
[1777684101198,51.49,78345.22,117.1,-0.00061,0.0,0.09877]
[1777684102425,51.49,78345.22,117.1,-0.00061,0.0,0.09877]
[1777684108248,51.49,78345.18,117.1,-0.00061,0.0,0.09877]
[1777684113283,51.49,78344.98,117.1,-0.0006,0.0,0.0985]
[1777684114303,51.49,78344.98,117.1,-0.0006,0.0,0.0985]
[1777684120332,51.49,78342.32,117.1,-0.00061,0.0,0.09885]
[1777684125367,51.49,78342.63,117.1,-0.00061,0.0,0.09881]
[1777684130402,51.49,78342.63,117.1,-0.00061,0.0,0.09881]
[1777684135437,51.49,78346.4,117.1,-0.0006,0.0,0.09831]
[1777684140473,51.49,78346.02,117.1,-0.0006,0.0,0.09836]
[1777684145508,51.49,78345.39,117.1,-0.0006,0.0,0.09844]
[1777684150543,51.49,78344.22,117.1,-0.00061,0.0,0.0986]
[1777684155578,51.49,78346.89,117.1,-0.0006,0.0,0.09824]
[1777684160613,51.49,78347.89,117.1,-0.0006,0.0,0.09811]
[1777684165648,51.49,78348.13,117.1,-0.0006,0.0,0.09808]
[1777684174711,51.49,78347.96,117.1,-0.0006,0.0,0.0978]
[1777684183774,51.49,78349.89,117.1,-0.0006,0.0,0.09755]
[1777684188809,51.49,78356.63,117.1,-0.00059,0.0,0.09667]
[1777684193844,51.49,78366.08,117.1,-0.00058,0.0,0.09545]
[1777684198880,51.49,78366.9,117.1,-0.00058,0.0,0.09535]
[1777684203916,51.49,78367.08,117.1,-0.00058,0.0,0.09533]
[1777684213986,51.49,78368.75,117.1,-0.00058,0.0,0.09511]
[1777684219021,51.49,78366.42,117.1,-0.00058,0.0,0.09541]
[1777684224056,51.49,78363.72,117.1,-0.00059,0.0,0.09576]
[1777684229092,51.49,78348.11,117.1,-0.0006,0.0,0.09778]
[1777684234126,51.49,78347.09,117.1,-0.0006,0.0,0.09762]
[1777684239162,51.49,78351.89,117.1,-0.00059,0.0,0.09699]
[1777684244197,51.49,78354.13,117.1,-0.00059,0.0,0.0967]
[1777684247198,51.49,78358.36,117.1,-0.00059,0.0,0.09615]
[1777684252253,51.49,78359.74,117.1,-0.00059,0.0,0.09597]
[1777684257288,51.49,78364.64,117.1,-0.00058,0.0,0.09534]
[1777684262323,51.49,78364.45,117.1,-0.00058,0.0,0.09537]
[1777684264235,51.49,78366.89,117.1,-0.00058,0.0,0.09506]
[1777684269372,51.49,78370.56,117.1,-0.00058,0.0,0.09459]
[1777684274406,51.49,78379.34,117.1,-0.00057,0.0,0.09348]
[1777684279442,51.49,78378.85,117.1,-0.00057,0.0,0.09354]
[1777684284477,51.49,78371.0,117.1,-0.00058,0.0,0.09453]
[1777684289513,51.49,78370.96,117.1,-0.00058,0.0,0.09454]
[1777684295555,51.49,78371.81,117.1,-0.00058,0.0,0.09414]
[1777684301358,51.49,78371.7,117.1,-0.00058,0.0,0.09415]
[1777684306632,51.49,78371.77,117.1,-0.00058,0.0,0.09414]
[1777684311667,51.49,78374.04,117.1,-0.00057,0.0,0.09385]
[1777684316702,51.49,78373.63,117.1,-0.00057,0.0,0.09391]
[1777684321737,51.49,78370.82,117.1,-0.00058,0.0,0.09426]
[1777684326772,51.49,78368.87,117.1,-0.00058,0.0,0.09451]
[1777684331807,51.49,78368.84,117.1,-0.00058,0.0,0.09451]
[1777684336842,51.49,78362.24,117.1,-0.00058,0.0,0.09536]
[1777684342884,51.49,78360.67,117.1,-0.00059,0.0,0.09556]
[1777684347919,51.49,78360.66,117.1,-0.00059,0.0,0.09556]
[1777684352954,51.49,78357.93,117.1,-0.00059,0.0,0.09561]
[1777684357989,51.49,78356.68,117.1,-0.00059,0.0,0.09577]
[1777684364031,51.49,78356.25,117.1,-0.00059,0.0,0.09583]
[1777684369066,51.49,78355.2,117.1,-0.00059,0.0,0.09596]
[1777684374101,51.49,78355.05,117.1,-0.00059,0.0,0.09598]
[1777684379137,51.49,78355.0,117.1,-0.00059,0.0,0.09599]
[1777684384172,51.49,78350.47,117.1,-0.00059,0.0,0.09658]
[1777684386186,51.49,78337.56,117.1,-0.0006,0.0,0.09826]
[1777684391221,51.49,78336.63,117.1,-0.0006,0.0,0.09839]
[1777684396256,51.49,78338.64,117.1,-0.0006,0.0,0.09812]
[1777684401291,51.49,78341.33,117.1,-0.0006,0.0,0.09777]
[1777684406326,51.49,78341.09,117.1,-0.0006,0.0,0.0978]
[1777684411361,51.49,78341.88,117.1,-0.0006,0.0,0.0974]
[1777684416397,51.49,78341.4,117.1,-0.0006,0.0,0.09746]
[1777684421432,51.49,78341.77,117.1,-0.0006,0.0,0.09741]
[1777684426467,51.49,78342.97,117.1,-0.0006,0.0,0.09725]
[1777684431502,51.49,78351.79,117.1,-0.00059,0.0,0.09611]
[1777684439824,51.49,78351.51,117.1,-0.00059,0.0,0.09614]
[1777684445601,51.49,78348.84,117.1,-0.00059,0.0,0.09649]
[1777684450636,51.49,78348.74,117.1,-0.00059,0.0,0.0965]
[1777684458692,51.49,78348.84,117.1,-0.00059,0.0,0.09649]
[1777684464734,51.49,78348.99,117.1,-0.00059,0.0,0.09647]
[1777684469768,51.49,78349.0,117.1,-0.00059,0.0,0.09647]
[1777684477825,51.49,78349.08,117.1,-0.00059,0.0,0.09616]
[1777684484874,51.49,78349.44,117.1,-0.00059,0.0,0.09611]
[1777684489909,51.49,78344.8,117.1,-0.00059,0.0,0.09671]
[1777684490916,51.49,78364.59,117.1,-0.00058,0.0,0.09417]
[1777684492930,51.49,78377.64,117.1,-0.00057,0.0,0.09253]
[1777684497965,51.49,78375.48,117.1,-0.00057,0.0,0.0928]
[1777684502999,51.49,78362.13,117.1,-0.00058,0.0,0.09449]
[1777684508037,51.49,78353.9,117.1,-0.00059,0.0,0.09554]
[1777684513072,51.49,78351.52,117.1,-0.00059,0.0,0.09585]
[1777684518107,51.49,78360.59,117.1,-0.00058,0.0,0.09468]
[1777684523142,51.49,78361.54,117.1,-0.00058,0.0,0.09456]
[1777684528177,51.49,78367.78,117.1,-0.00057,0.0,0.09377]
[1777684533212,51.49,78360.41,117.1,-0.00058,0.0,0.09441]
[1777684539255,51.49,78359.39,117.1,-0.00058,0.0,0.09454]
[1777684544290,51.49,78359.33,117.1,-0.00058,0.0,0.09455]
[1777684551338,51.49,78355.33,117.1,-0.00058,0.0,0.09506]
[1777684556374,51.49,78354.57,117.1,-0.00058,0.0,0.09516]
[1777684561409,51.49,78351.77,117.1,-0.00059,0.0,0.09552]
[1777684566444,51.49,78349.19,117.1,-0.00059,0.0,0.09585]
[1777684571479,51.49,78349.95,117.1,-0.00059,0.0,0.09575]
[1777684576514,51.49,78350.26,117.1,-0.00059,0.0,0.09571]
[1777684581553,51.49,78349.17,117.1,-0.00059,0.0,0.09585]
[1777684586588,51.49,78336.63,117.1,-0.0006,0.0,0.09748]
[1777684592630,51.49,78335.92,117.1,-0.0006,0.0,0.09727]
[1777684597666,51.49,78335.56,117.1,-0.0006,0.0,0.09732]
[1777684602701,51.49,78332.64,117.1,-0.0006,0.0,0.0977]
[1777684607736,51.49,78332.9,117.1,-0.0006,0.0,0.09767]
[1777684612772,51.49,78332.69,117.1,-0.0006,0.0,0.09769]
[1777684617806,51.49,78332.55,117.1,-0.0006,0.0,0.09771]
[1777684623849,51.49,78334.78,117.1,-0.0006,0.0,0.09742]
[1777684629891,51.49,78334.83,117.1,-0.0006,0.0,0.09741]
[1777684634926,51.49,78332.58,117.1,-0.0006,0.0,0.09771]
[1777684639961,51.49,78332.64,117.1,-0.0006,0.0,0.0977]
[1777684644996,51.49,78332.5,117.1,-0.0006,0.0,0.09772]
[1777684650031,51.49,78331.21,117.1,-0.0006,0.0,0.09789]
[1777684655067,51.49,78325.46,117.1,-0.00061,0.0,0.09834]
[1777684660102,51.49,78323.34,117.1,-0.00061,0.0,0.09862]
[1777684665136,51.49,78323.37,117.1,-0.00061,0.0,0.09862]
[1777684670172,51.49,78324.03,117.1,-0.00061,0.0,0.09853]
[1777684676214,51.49,78324.03,117.1,-0.00061,0.0,0.09853]
[1777684681255,51.49,78323.4,117.1,-0.00061,0.0,0.09862]
[1777684686290,51.49,78322.56,117.1,-0.00061,0.0,0.09873]
[1777684691325,51.49,78321.03,117.1,-0.00061,0.0,0.09893]
[1777684696360,51.49,78319.8,117.1,-0.00061,0.0,0.09909]
[1777684701395,51.49,78319.47,117.1,-0.00061,0.0,0.09914]
[1777684706429,51.49,78315.04,117.1,-0.00061,0.0,0.09973]
[1777684711465,51.49,78314.79,117.1,-0.00061,0.0,0.09946]
[1777684716499,51.49,78314.69,117.1,-0.00061,0.0,0.09947]
[1777684721535,51.49,78313.76,117.1,-0.00061,0.0,0.09959]
[1777684726570,51.49,78312.43,117.1,-0.00062,0.0,0.09977]
[1777684732613,51.49,78312.37,117.1,-0.00062,0.0,0.09978]
[1777684737648,51.49,78311.28,117.1,-0.00062,0.0,0.09992]
[1777684743690,51.49,78311.78,117.1,-0.00062,0.0,0.09986]
[1777684748725,51.49,78313.29,117.1,-0.00061,0.0,0.09966]
[1777684753765,51.49,78313.05,117.1,-0.00061,0.0,0.09969]
[1777684758791,51.49,78312.93,117.1,-0.00061,0.0,0.0997]
[1777684764843,51.49,78312.89,117.1,-0.00061,0.0,0.09971]
[1777684769879,51.49,78307.53,117.1,-0.00062,0.0,0.10043]
[1777684774914,51.49,78304.89,117.1,-0.00062,0.0,0.10047]
[1777684779949,51.49,78302.69,117.1,-0.00062,0.0,0.10077]
[1777684784984,51.49,78304.35,117.1,-0.00062,0.0,0.10055]
[1777684791025,51.49,78304.54,117.1,-0.00062,0.0,0.10052]
[1777684796061,51.49,78304.63,117.1,-0.00062,0.0,0.10051]
[1777684802060,51.49,78306.81,117.1,-0.00062,0.0,0.10022]
[1777684809152,51.49,78306.43,117.1,-0.00062,0.0,0.10027]
[1777684814187,51.49,78306.71,117.1,-0.00062,0.0,0.10023]
[1777684819222,51.49,78309.2,117.1,-0.00062,0.0,0.0999]
[1777684824257,51.49,78309.71,117.1,-0.00062,0.0,0.09983]
[1777684826541,51.49,78308.28,117.1,-0.00062,0.0,0.10002]
[1777684832313,51.49,78305.26,117.1,-0.00062,0.0,0.10012]
[1777684838355,51.49,78309.47,117.1,-0.00061,0.0,0.09955]
[1777684843579,51.49,78306.66,117.1,-0.00062,0.0,0.09993]
[1777684849432,51.49,78307.29,117.1,-0.00062,0.0,0.09984]
[1777684854467,51.49,78307.01,117.1,-0.00062,0.0,0.09988]
[1777684861520,51.49,78306.72,117.1,-0.00062,0.0,0.09992]
[1777684871592,51.49,78306.72,117.1,-0.00062,0.0,0.09992]
[1777684876633,51.49,78306.68,117.1,-0.00062,0.0,0.09993]
[1777684881668,51.49,78306.93,117.1,-0.00062,0.0,0.09989]
[1777684886704,51.49,78306.77,117.1,-0.00062,0.0,0.09991]
[1777684896774,51.49,78306.84,117.1,-0.00061,0.0,0.0996]
[1777684903823,51.49,78306.84,117.1,-0.00061,0.0,0.0996]
[1777684908858,51.49,78303.29,117.1,-0.00062,0.0,0.10007]
[1777684913893,51.49,78303.67,117.1,-0.00062,0.0,0.10002]
[1777684919934,51.49,78303.74,117.1,-0.00062,0.0,0.10001]
[1777684924970,51.49,78304.8,117.1,-0.00062,0.0,0.09987]
[1777684930007,51.49,78304.91,117.1,-0.00062,0.0,0.09985]
[1777684935040,51.49,78307.04,117.1,-0.00061,0.0,0.09957]
[1777684940075,51.49,78307.0,117.1,-0.00061,0.0,0.09957]
[1777684945110,51.49,78309.82,117.1,-0.00061,0.0,0.0992]
[1777684950145,51.49,78304.07,117.1,-0.00062,0.0,0.09997]
[1777684955180,51.49,78303.42,117.1,-0.00062,0.0,0.09975]
[1777684960215,51.49,78303.58,117.1,-0.00062,0.0,0.09972]
[1777684965250,51.49,78305.46,117.1,-0.00061,0.0,0.09947]
[1777684970285,51.49,78306.95,117.1,-0.00061,0.0,0.09927]
[1777684975703,51.49,78306.73,117.1,-0.00061,0.0,0.0993]
[1777684975712,51.49,78306.73,117.1,-0.00061,0.0,0.0993]
[1777684982369,51.49,78308.97,117.1,-0.00061,0.0,0.09901]
[1777684987404,51.49,78313.45,117.1,-0.00061,0.0,0.09841]
[1777684992439,51.49,78313.85,117.1,-0.00061,0.0,0.09836]
[1777684993435,51.49,78313.85,117.1,-0.00061,0.0,0.09836]
[1777684999488,51.49,78313.92,117.1,-0.00061,0.0,0.09835]
[1777685004523,51.49,78316.79,117.1,-0.0006,0.0,0.09797]
[1777685009558,51.49,78332.19,117.1,-0.00059,0.0,0.09596]
[1777685014593,51.49,78334.07,117.1,-0.00059,0.0,0.09542]
[1777685019627,51.49,78334.21,117.1,-0.00059,0.0,0.0954]
[1777685026677,51.49,78333.81,117.1,-0.00059,0.0,0.09545]
[1777685032719,51.49,78334.1,117.1,-0.00059,0.0,0.09542]
[1777685037754,51.49,78333.62,117.1,-0.00059,0.0,0.09548]
[1777685042789,51.49,78333.89,117.1,-0.00059,0.0,0.09544]
[1777685044523,51.49,78333.8,117.1,-0.00059,0.0,0.09545]
[1777685049838,51.49,78333.73,117.1,-0.00059,0.0,0.09546]
[1777685054873,51.49,78334.07,117.1,-0.00059,0.0,0.09542]
[1777685059908,51.49,78333.95,117.1,-0.00059,0.0,0.09543]
[1777685061578,51.49,78333.95,117.1,-0.00059,0.0,0.09543]
[1777685067965,51.49,78333.98,117.1,-0.00059,0.0,0.09543]
[1777685072999,51.49,78333.49,117.1,-0.00059,0.0,0.0952]
[1777685078034,51.49,78335.97,117.1,-0.00058,0.0,0.09488]
[1777685085083,51.49,78335.74,117.1,-0.00058,0.0,0.09491]
[1777685090118,51.49,78335.87,117.1,-0.00058,0.0,0.09489]
[1777685095153,51.49,78334.81,117.1,-0.00058,0.0,0.09503]
[1777685100188,51.49,78337.65,117.1,-0.00058,0.0,0.09466]
[1777685106842,51.49,78335.24,117.1,-0.00058,0.0,0.09497]
[1777685111266,51.49,78320.12,117.1,-0.0006,0.0,0.09693]
[1777685116300,51.49,78321.47,117.1,-0.0006,0.0,0.09675]
[1777685123349,51.49,78323.7,117.1,-0.00059,0.0,0.09646]
[1777685128384,51.49,78323.84,117.1,-0.00059,0.0,0.09644]
[1777685133419,51.49,78323.88,117.1,-0.00059,0.0,0.09614]
[1777685138454,51.49,78323.5,117.1,-0.00059,0.0,0.09619]
[1777685143489,51.49,78323.64,117.1,-0.00059,0.0,0.09617]
[1777685148524,51.49,78323.94,117.1,-0.00059,0.0,0.09613]
[1777685154566,51.49,78323.37,117.1,-0.00059,0.0,0.09621]
[1777685159601,51.49,78319.71,117.1,-0.0006,0.0,0.09668]
[1777685164636,51.49,78319.98,117.1,-0.0006,0.0,0.09665]
[1777685169671,51.49,78319.91,117.1,-0.0006,0.0,0.09665]
[1777685174706,51.49,78320.12,117.1,-0.0006,0.0,0.09663]
[1777685179741,51.49,78319.82,117.1,-0.0006,0.0,0.09667]
[1777685187035,51.49,78320.01,117.1,-0.0006,0.0,0.09664]
[1777685194845,51.49,78323.3,117.1,-0.00059,0.0,0.09592]
[1777685199881,51.49,78320.86,117.1,-0.00059,0.0,0.09623]
[1777685204915,51.49,78320.89,117.1,-0.00059,0.0,0.09623]
[1777685209951,51.49,78324.46,117.1,-0.00059,0.0,0.09577]
[1777685214988,51.49,78324.49,117.1,-0.00059,0.0,0.09576]
[1777685220023,51.49,78324.06,117.1,-0.00059,0.0,0.09582]
[1777685226064,51.49,78324.19,117.1,-0.00059,0.0,0.0958]
[1777685231099,51.49,78323.43,117.1,-0.00059,0.0,0.0959]
[1777685236135,51.49,78319.69,117.1,-0.00059,0.0,0.09638]
[1777685241170,51.49,78319.73,117.1,-0.00059,0.0,0.09638]
[1777685246205,51.49,78319.98,117.1,-0.00059,0.0,0.09635]
[1777685251240,51.49,78319.79,117.1,-0.00059,0.0,0.09607]
[1777685256275,51.49,78320.67,117.1,-0.00059,0.0,0.09596]
[1777685261310,51.49,78320.88,117.1,-0.00059,0.0,0.09593]
[1777685266345,51.49,78329.84,117.1,-0.00058,0.0,0.09478]
[1777685275408,51.49,78330.07,117.1,-0.00058,0.0,0.09475]
[1777685280443,51.49,78334.12,117.1,-0.00058,0.0,0.09423]
[1777685287492,51.49,78334.32,117.1,-0.00058,0.0,0.0942]
[1777685292527,51.49,78333.66,117.1,-0.00058,0.0,0.09429]
[1777685297562,51.49,78333.01,117.1,-0.00058,0.0,0.09437]
[1777685303605,51.49,78333.08,117.1,-0.00058,0.0,0.09436]
[1777685308640,51.49,78335.57,117.1,-0.00058,0.0,0.09405]
[1777685315689,51.49,78333.48,117.1,-0.00058,0.0,0.09402]
[1777685320724,51.49,78333.96,117.1,-0.00058,0.0,0.09396]
[1777685325759,51.49,78334.13,117.1,-0.00058,0.0,0.09393]
[1777685330794,51.49,78346.64,117.1,-0.00057,0.0,0.09236]
[1777685335829,51.49,78347.2,117.1,-0.00057,0.0,0.09229]
[1777685341871,51.49,78347.53,117.1,-0.00057,0.0,0.09225]
[1777685346906,51.49,78341.92,117.1,-0.00057,0.0,0.09295]
[1777685351941,51.49,78341.11,117.1,-0.00057,0.0,0.09305]
[1777685357984,51.49,78341.24,117.1,-0.00057,0.0,0.09303]
[1777685365033,51.49,78341.07,117.1,-0.00057,0.0,0.09306]
[1777685374096,51.49,78341.22,117.1,-0.00057,0.0,0.09275]
[1777685379131,51.49,78341.21,117.1,-0.00057,0.0,0.09275]
[1777685384144,51.49,78341.21,117.1,-0.00057,0.0,0.09275]
[1777685391215,51.49,78340.78,117.1,-0.00057,0.0,0.0928]
[1777685397257,51.49,78341.75,117.1,-0.00057,0.0,0.09268]
[1777685402292,51.49,78343.92,117.1,-0.00057,0.0,0.09241]
[1777685407327,51.49,78344.15,117.1,-0.00057,0.0,0.09238]
[1777685412362,51.49,78342.14,117.1,-0.00057,0.0,0.09263]
[1777685417397,51.49,78349.73,117.1,-0.00056,0.0,0.09168]
[1777685422432,51.49,78354.15,117.1,-0.00056,0.0,0.09114]
[1777685427467,51.49,78364.08,117.1,-0.00055,0.0,0.08992]
[1777685432501,51.49,78360.37,117.1,-0.00055,0.0,0.09008]
[1777685437537,51.49,78360.56,117.1,-0.00055,0.0,0.09006]
[1777685442572,51.49,78360.75,117.1,-0.00055,0.0,0.09004]
[1777685447607,51.49,78363.17,117.1,-0.00055,0.0,0.08974]
[1777685452642,51.49,78360.55,117.1,-0.00055,0.0,0.09006]
[1777685459692,51.49,78360.68,117.1,-0.00055,0.0,0.09005]
[1777685465229,51.49,78360.54,117.1,-0.00055,0.0,0.09006]
[1777685470769,51.49,78360.7,117.1,-0.00055,0.0,0.09004]
[1777685480839,51.49,78360.4,117.1,-0.00055,0.0,0.09008]
[1777685485874,51.49,78360.23,117.1,-0.00055,0.0,0.0901]
[1777685491916,51.49,78364.18,117.1,-0.00055,0.0,0.08934]
[1777685497957,51.49,78364.0,117.1,-0.00055,0.0,0.08936]
[1777685504000,51.49,78363.26,117.1,-0.00055,0.0,0.08945]
[1777685509035,51.49,78363.58,117.1,-0.00055,0.0,0.08941]
[1777685515077,51.49,78363.34,117.1,-0.00055,0.0,0.08944]
[1777685520112,51.49,78363.34,117.1,-0.00055,0.0,0.08944]
[1777685530343,51.49,78363.23,117.1,-0.00055,0.0,0.08945]
[1777685540257,51.49,78352.16,117.1,-0.00056,0.0,0.09081]
[1777685545292,51.49,78352.23,117.1,-0.00056,0.0,0.0908]
[1777685551334,51.49,78352.91,117.1,-0.00056,0.0,0.09043]
[1777685558383,51.49,78353.15,117.1,-0.00055,0.0,0.0904]
[1777685563419,51.49,78352.77,117.1,-0.00056,0.0,0.09045]
[1777685570468,51.49,78352.69,117.1,-0.00056,0.0,0.09046]
[1777685575504,51.49,78361.07,117.1,-0.00055,0.0,0.08943]
[1777685579533,51.49,78376.13,117.1,-0.00054,0.0,0.08762]
[1777685584568,51.49,78377.92,117.1,-0.00053,0.0,0.08741]
[1777685589603,51.49,78386.17,117.1,-0.00053,0.0,0.08643]
[1777685594639,51.49,78386.38,117.1,-0.00053,0.0,0.0864]
[1777685599674,51.49,78394.71,117.1,-0.00052,0.0,0.08543]
[1777685601688,51.49,78421.89,117.1,-0.0005,0.0,0.08231]
[1777685606723,51.49,78426.39,117.1,-0.0005,0.0,0.08181]
[1777685610752,51.49,78412.85,117.1,-0.00051,0.0,0.08334]
[1777685615787,51.49,78410.15,117.1,-0.00051,0.0,0.08338]
[1777685621828,51.49,78414.18,117.1,-0.00051,0.0,0.08292]
[1777685626864,51.49,78415.32,117.1,-0.0005,0.0,0.08279]
[1777685632906,51.49,78414.41,117.1,-0.0005,0.0,0.08289]
[1777685637941,51.49,78414.54,117.1,-0.0005,0.0,0.08288]
[1777685642976,51.49,78417.91,117.1,-0.0005,0.0,0.0825]
[1777685648015,51.49,78422.24,117.1,-0.0005,0.0,0.08201]
[1777685653049,51.49,78421.95,117.1,-0.0005,0.0,0.08204]
[1777685658085,51.49,78426.44,117.1,-0.0005,0.0,0.08154]
[1777685663119,51.49,78426.36,117.1,-0.0005,0.0,0.08155]
[1777685668156,51.49,78427.44,117.1,-0.0005,0.0,0.08143]
[1777685670442,51.49,78427.44,117.1,-0.0005,0.0,0.08143]
[1777685676212,51.49,78424.52,117.1,-0.0005,0.0,0.08149]
[1777685680417,51.49,78426.21,117.1,-0.00049,0.0,0.0813]
[1777685686282,51.49,78423.58,117.1,-0.0005,0.0,0.0816]
[1777685691317,51.49,78423.38,117.1,-0.0005,0.0,0.08162]
[1777685696362,51.49,78419.26,117.1,-0.0005,0.0,0.08208]
[1777685701397,51.49,78418.45,117.1,-0.0005,0.0,0.08217]
[1777685706432,51.49,78410.11,117.1,-0.00051,0.0,0.08311]
[1777685711467,51.49,78409.14,117.1,-0.00051,0.0,0.08322]
[1777685716502,51.49,78391.97,117.1,-0.00052,0.0,0.0852]
[1777685718516,51.49,78378.94,117.1,-0.00053,0.0,0.08673]
[1777685723551,51.49,78379.02,117.1,-0.00053,0.0,0.08672]
[1777685728586,51.49,78379.36,117.1,-0.00053,0.0,0.08668]
[1777685733623,51.49,78362.73,117.1,-0.00054,0.0,0.08839]
[1777685739138,51.49,78359.19,117.1,-0.00054,0.0,0.08881]
[1777685743150,51.49,78358.68,117.1,-0.00055,0.0,0.08888]
[1777685748732,51.49,78359.04,117.1,-0.00054,0.0,0.08883]
[1777685753767,51.49,78356.6,117.1,-0.00055,0.0,0.08913]
[1777685755872,51.49,78356.63,117.1,-0.00055,0.0,0.08912]
[1777685761829,51.49,78360.79,117.1,-0.00054,0.0,0.08862]
[1777685766863,51.49,78364.74,117.1,-0.00054,0.0,0.08814]
[1777685771898,51.49,78372.81,117.1,-0.00053,0.0,0.08718]
[1777685776933,51.49,78378.78,117.1,-0.00053,0.0,0.08647]
[1777685779954,51.49,78381.31,117.1,-0.00053,0.0,0.08618]
[1777685781967,51.49,78379.21,117.1,-0.00053,0.0,0.08642]
[1777685788010,51.49,78380.81,117.1,-0.00053,0.0,0.08623]
[1777685793045,51.49,78381.23,117.1,-0.00053,0.0,0.08591]
[1777685798081,51.49,78375.13,117.1,-0.00053,0.0,0.08663]
[1777685803115,51.49,78369.6,117.1,-0.00053,0.0,0.08728]
[1777685808150,51.49,78367.73,117.1,-0.00054,0.0,0.08751]
[1777685813185,51.49,78369.14,117.1,-0.00054,0.0,0.08734]
[1777685818768,51.49,78369.03,117.1,-0.00054,0.0,0.08735]
[1777685824261,51.49,78369.26,117.1,-0.00054,0.0,0.08733]
[1777685829297,51.49,78368.4,117.1,-0.00054,0.0,0.08743]
[1777685839299,51.49,78369.23,117.1,-0.00054,0.0,0.08733]
[1777685845409,51.49,78371.42,117.1,-0.00053,0.0,0.08707]
[1777685850444,51.49,78369.23,117.1,-0.00054,0.0,0.08733]
[1777685855479,51.49,78368.33,117.1,-0.00053,0.0,0.08716]
[1777685860514,51.49,78368.62,117.1,-0.00053,0.0,0.08712]
[1777685867554,51.49,78368.55,117.1,-0.00053,0.0,0.08713]
[1777685873605,51.49,78364.85,117.1,-0.00054,0.0,0.08757]
[1777685878639,51.49,78364.41,117.1,-0.00054,0.0,0.08763]
[1777685883675,51.49,78366.52,117.1,-0.00054,0.0,0.08737]
[1777685888710,51.49,78367.14,117.1,-0.00054,0.0,0.0873]
[1777685893745,51.49,78369.43,117.1,-0.00053,0.0,0.08703]
[1777685898780,51.49,78369.44,117.1,-0.00053,0.0,0.08703]
[1777685903815,51.49,78369.25,117.1,-0.00053,0.0,0.08705]
[1777685908850,51.49,78369.86,117.1,-0.00053,0.0,0.08698]
[1777685913885,51.49,78369.65,117.1,-0.00053,0.0,0.08672]
[1777685918920,51.49,78369.65,117.1,-0.00053,0.0,0.08672]
[1777685923954,51.49,78367.8,117.1,-0.00053,0.0,0.08694]
[1777685928990,51.49,78363.85,117.1,-0.00054,0.0,0.08741]
[1777685934028,51.49,78360.09,117.1,-0.00054,0.0,0.08786]
[1777685939064,51.49,78350.03,117.1,-0.00055,0.0,0.08908]
[1777685944103,51.49,78358.73,117.1,-0.00054,0.0,0.08803]
[1777685952158,51.49,78358.87,117.1,-0.00054,0.0,0.08801]
[1777685957195,51.49,78361.61,117.1,-0.00054,0.0,0.08768]
[1777685962229,51.49,78359.45,117.1,-0.00054,0.0,0.08794]
[1777685967264,51.49,78351.55,117.1,-0.00055,0.0,0.08889]
[1777685972299,51.49,78348.79,117.1,-0.00055,0.0,0.08894]
[1777685977334,51.49,78359.59,117.1,-0.00054,0.0,0.08764]
[1777685988411,51.49,78360.22,117.1,-0.00054,0.0,0.08757]
[1777685993446,51.49,78360.12,117.1,-0.00054,0.0,0.08758]
[1777685998480,51.49,78359.92,117.1,-0.00054,0.0,0.0876]
[1777686003516,51.49,78349.99,117.1,-0.00055,0.0,0.0888]
[1777686008551,51.49,78342.94,117.1,-0.00055,0.0,0.08966]
[1777686013586,51.49,78340.18,117.1,-0.00055,0.0,0.08999]
[1777686018621,51.49,78339.22,117.1,-0.00055,0.0,0.09011]
[1777686023656,51.49,78338.66,117.1,-0.00055,0.0,0.09018]
[1777686030705,51.49,78339.46,117.1,-0.00055,0.0,0.09008]
[1777686035740,51.49,78339.22,117.1,-0.00055,0.0,0.08983]
[1777686040775,51.49,78335.53,117.1,-0.00056,0.0,0.09028]
[1777686046817,51.49,78334.56,117.1,-0.00056,0.0,0.0904]
[1777686052859,51.49,78334.56,117.1,-0.00056,0.0,0.0904]
[1777686060915,51.49,78331.75,117.1,-0.00056,0.0,0.09074]
[1777686066957,51.49,78328.9,117.1,-0.00056,0.0,0.0911]
[1777686071992,51.49,78327.33,117.1,-0.00056,0.0,0.09129]
[1777686077027,51.49,78329.02,117.1,-0.00056,0.0,0.09108]
[1777686082062,51.49,78330.5,117.1,-0.00056,0.0,0.0909]
[1777686087097,51.49,78331.07,117.1,-0.00056,0.0,0.09083]
[1777686092132,51.49,78330.85,117.1,-0.00056,0.0,0.09057]
[1777686099181,51.49,78328.59,117.1,-0.00056,0.0,0.09085]
[1777686106264,51.49,78328.63,117.1,-0.00056,0.0,0.09084]
[1777686112272,51.49,78328.63,117.1,-0.00056,0.0,0.09084]
[1777686117307,51.49,78326.48,117.1,-0.00056,0.0,0.09111]
[1777686123349,51.49,78326.58,117.1,-0.00056,0.0,0.0911]
[1777686128383,51.49,78328.2,117.1,-0.00056,0.0,0.09089]
[1777686133419,51.49,78327.47,117.1,-0.00056,0.0,0.09098]
[1777686139461,51.49,78326.94,117.1,-0.00056,0.0,0.09105]
[1777686144496,51.49,78329.12,117.1,-0.00056,0.0,0.09078]
[1777686153559,51.49,78329.47,117.1,-0.00056,0.0,0.09045]
[1777686158594,51.49,78333.39,117.1,-0.00055,0.0,0.08997]
[1777686163629,51.49,78333.0,117.1,-0.00055,0.0,0.09002]
[1777686169670,51.49,78333.03,117.1,-0.00055,0.0,0.09001]
[1777686174706,51.49,78332.66,117.1,-0.00055,0.0,0.09006]
[1777686179741,51.49,78330.25,117.1,-0.00056,0.0,0.09035]
[1777686184777,51.49,78320.51,117.1,-0.00056,0.0,0.09156]
[1777686189812,51.49,78320.91,117.1,-0.00056,0.0,0.09151]
[1777686197100,51.49,78320.87,117.1,-0.00056,0.0,0.09152]
[1777686202903,51.49,78319.88,117.1,-0.00057,0.0,0.09164]
[1777686207939,51.49,78322.04,117.1,-0.00056,0.0,0.09137]
[1777686212973,51.49,78325.2,117.1,-0.00056,0.0,0.09069]
[1777686220022,51.49,78325.15,117.1,-0.00056,0.0,0.0907]
[1777686229086,51.49,78325.2,117.1,-0.00056,0.0,0.09069]
[1777686234121,51.49,78324.69,117.1,-0.00056,0.0,0.09075]
[1777686239156,51.49,78324.69,117.1,-0.00056,0.0,0.09075]
[1777686244191,51.49,78323.9,117.1,-0.00056,0.0,0.09085]
[1777686249225,51.49,78323.44,117.1,-0.00056,0.0,0.09091]
[1777686254262,51.49,78323.49,117.1,-0.00056,0.0,0.0909]
[1777686259297,51.49,78323.56,117.1,-0.00056,0.0,0.09089]
[1777686264334,51.49,78322.39,117.1,-0.00056,0.0,0.09104]
[1777686270376,51.49,78323.0,117.1,-0.00056,0.0,0.09096]
[1777686275411,51.49,78322.31,117.1,-0.00056,0.0,0.09076]
[1777686280447,51.49,78323.69,117.1,-0.00056,0.0,0.09059]
[1777686285482,51.49,78320.72,117.1,-0.00056,0.0,0.09096]
[1777686290517,51.49,78327.38,117.1,-0.00056,0.0,0.09013]
[1777686291524,51.49,78355.24,117.1,-0.00053,0.0,0.08677]
[1777686298145,51.49,78366.77,117.1,-0.00052,0.0,0.08541]
[1777686301595,51.49,78345.62,117.1,-0.00054,0.0,0.08792]
[1777686304274,51.49,78345.0,117.1,-0.00054,0.0,0.08799]
[1777686309482,51.49,78341.42,117.1,-0.00054,0.0,0.08842]
[1777686314474,51.49,78331.16,117.1,-0.00055,0.0,0.08967]
[1777686319722,51.49,78338.25,117.1,-0.00055,0.0,0.08881]
[1777686324729,51.49,78338.18,117.1,-0.00055,0.0,0.08882]
[1777686329792,51.49,78334.76,117.1,-0.00055,0.0,0.08923]
[1777686334827,51.49,78334.03,117.1,-0.00055,0.0,0.08904]
[1777686340869,51.49,78336.68,117.1,-0.00055,0.0,0.08872]
[1777686346911,51.49,78336.62,117.1,-0.00055,0.0,0.08872]
[1777686351946,51.49,78336.55,117.1,-0.00055,0.0,0.08873]
[1777686358995,51.49,78334.31,117.1,-0.00055,0.0,0.089]
[1777686366044,51.49,78334.27,117.1,-0.00055,0.0,0.08901]
[1777686371079,51.49,78331.25,117.1,-0.00055,0.0,0.08937]
[1777686376114,51.49,78330.97,117.1,-0.00055,0.0,0.08941]
[1777686381149,51.49,78324.13,117.1,-0.00056,0.0,0.09025]
[1777686386185,51.49,78324.45,117.1,-0.00056,0.0,0.09021]
[1777686392226,51.49,78327.75,117.1,-0.00055,0.0,0.08952]
[1777686397262,51.49,78327.06,117.1,-0.00055,0.0,0.0896]
[1777686402297,51.49,78326.47,117.1,-0.00055,0.0,0.08967]
[1777686407332,51.49,78324.23,117.1,-0.00055,0.0,0.08995]
[1777686412367,51.49,78324.54,117.1,-0.00055,0.0,0.08991]
[1777686417402,51.49,78324.44,117.1,-0.00055,0.0,0.08992]
[1777686423131,51.49,78324.5,117.1,-0.00055,0.0,0.08992]
[1777686428480,51.49,78323.46,117.1,-0.00056,0.0,0.09004]
[1777686438549,51.49,78328.7,117.1,-0.00055,0.0,0.0894]
[1777686443586,51.49,78331.83,117.1,-0.00055,0.0,0.08902]
[1777686448622,51.49,78329.87,117.1,-0.00055,0.0,0.08926]
[1777686454663,51.49,78329.59,117.1,-0.00055,0.0,0.08901]
[1777686459698,51.49,78329.4,117.1,-0.00055,0.0,0.08903]
[1777686465740,51.49,78329.14,117.1,-0.00055,0.0,0.08906]
[1777686471782,51.49,78331.48,117.1,-0.00055,0.0,0.08878]
[1777686476817,51.49,78332.84,117.1,-0.00055,0.0,0.08861]
[1777686481852,51.49,78335.92,117.1,-0.00054,0.0,0.08824]
[1777686486887,51.49,78338.14,117.1,-0.00054,0.0,0.08797]
[1777686491922,51.49,78338.64,117.1,-0.00054,0.0,0.08791]
[1777686496957,51.49,78337.29,117.1,-0.00054,0.0,0.08808]
[1777686504006,51.49,78337.54,117.1,-0.00054,0.0,0.08805]
[1777686509041,51.49,78337.47,117.1,-0.00054,0.0,0.08806]
[1777686515083,51.49,78337.77,117.1,-0.00054,0.0,0.08774]
[1777686520118,51.49,78335.03,117.1,-0.00054,0.0,0.08807]
[1777686525153,51.49,78334.93,117.1,-0.00054,0.0,0.08808]
[1777686531195,51.49,78335.24,117.1,-0.00054,0.0,0.08804]
[1777686536230,51.49,78335.58,117.1,-0.00054,0.0,0.088]
[1777686541265,51.49,78339.93,117.1,-0.00054,0.0,0.08748]
[1777686546299,51.49,78336.0,117.1,-0.00054,0.0,0.08795]
[1777686552342,51.49,78333.65,117.1,-0.00054,0.0,0.08823]
[1777686558384,51.49,78333.17,117.1,-0.00054,0.0,0.08829]
[1777686564426,51.49,78332.73,117.1,-0.00054,0.0,0.08835]
[1777686570468,51.49,78335.16,117.1,-0.00054,0.0,0.08805]
[1777686575503,51.49,78335.24,117.1,-0.00054,0.0,0.08776]
[1777686582552,51.49,78333.26,117.1,-0.00054,0.0,0.088]
[1777686587587,51.49,78333.88,117.1,-0.00054,0.0,0.08792]
[1777686595643,51.49,78333.89,117.1,-0.00054,0.0,0.08792]
[1777686600678,51.49,78333.18,117.1,-0.00054,0.0,0.08801]
[1777686610748,51.49,78329.09,117.1,-0.00055,0.0,0.0885]
[1777686616790,51.49,78332.69,117.1,-0.00054,0.0,0.08807]
[1777686621826,51.49,78339.04,117.1,-0.00054,0.0,0.08731]
[1777686626861,51.49,78338.77,117.1,-0.00054,0.0,0.08734]
[1777686631896,51.49,78336.19,117.1,-0.00054,0.0,0.08737]
[1777686636933,51.49,78334.56,117.1,-0.00054,0.0,0.08756]
[1777686644989,51.49,78333.89,117.1,-0.00054,0.0,0.08764]
[1777686651040,51.49,78333.4,117.1,-0.00054,0.0,0.0877]
[1777686656075,51.49,78333.52,117.1,-0.00054,0.0,0.08769]
[1777686662117,51.49,78333.81,117.1,-0.00054,0.0,0.08765]
[1777686667152,51.49,78333.33,117.1,-0.00054,0.0,0.08771]
[1777686672187,51.49,78333.22,117.1,-0.00054,0.0,0.08772]
[1777686677263,51.49,78333.22,117.1,-0.00054,0.0,0.08772]
[1777686683264,51.49,78332.65,117.1,-0.00054,0.0,0.08779]
[1777686688495,51.49,78332.62,117.1,-0.00054,0.0,0.08779]
[1777686694341,51.49,78334.89,117.1,-0.00054,0.0,0.08724]
[1777686699376,51.49,78331.16,117.1,-0.00054,0.0,0.08769]
[1777686704416,51.49,78331.17,117.1,-0.00054,0.0,0.08769]
[1777686709451,51.49,78331.32,117.1,-0.00054,0.0,0.08767]
[1777686719521,51.49,78331.58,117.1,-0.00054,0.0,0.08764]
[1777686724558,51.49,78331.3,117.1,-0.00054,0.0,0.08767]
[1777686729592,51.49,78331.62,117.1,-0.00054,0.0,0.08763]
[1777686734627,51.49,78334.13,117.1,-0.00054,0.0,0.08733]
[1777686739661,51.49,78333.95,117.1,-0.00054,0.0,0.08735]
[1777686744698,51.49,78333.43,117.1,-0.00054,0.0,0.08742]
[1777686749734,51.49,78331.23,117.1,-0.00054,0.0,0.08768]
[1777686754768,51.49,78328.54,117.1,-0.00054,0.0,0.08772]
[1777686759803,51.49,78319.24,117.1,-0.00055,0.0,0.08885]
[1777686764838,51.49,78317.5,117.1,-0.00055,0.0,0.08906]
[1777686769873,51.49,78318.1,117.1,-0.00055,0.0,0.08899]
[1777686774908,51.49,78316.76,117.1,-0.00055,0.0,0.08915]
[1777686779946,51.49,78317.37,117.1,-0.00055,0.0,0.08907]
[1777686786463,51.49,78317.78,117.1,-0.00055,0.0,0.08902]
[1777686792032,51.49,78317.46,117.1,-0.00055,0.0,0.08906]
[1777686798074,51.49,78317.3,117.1,-0.00055,0.0,0.08908]
[1777686803109,51.49,78317.27,117.1,-0.00055,0.0,0.08909]
[1777686808144,51.49,78317.26,117.1,-0.00055,0.0,0.08909]
[1777686813179,51.49,78312.26,117.1,-0.00055,0.0,0.08941]
[1777686818214,51.49,78311.29,117.1,-0.00055,0.0,0.08953]
[1777686823249,51.49,78311.8,117.1,-0.00055,0.0,0.08947]
[1777686828285,51.49,78310.9,117.1,-0.00055,0.0,0.08958]
[1777686833320,51.49,78315.43,117.1,-0.00055,0.0,0.08903]
[1777686838355,51.49,78314.78,117.1,-0.00055,0.0,0.0891]
[1777686844396,51.49,78315.26,117.1,-0.00055,0.0,0.08905]
[1777686849432,51.49,78314.33,117.1,-0.00055,0.0,0.08916]
[1777686855474,51.49,78311.65,117.1,-0.00055,0.0,0.08949]
[1777686860509,51.49,78311.47,117.1,-0.00055,0.0,0.08951]
[1777686866551,51.49,78312.19,117.1,-0.00055,0.0,0.08942]
[1777686872594,51.49,78312.02,117.1,-0.00055,0.0,0.08916]
[1777686877628,51.49,78309.4,117.1,-0.00055,0.0,0.08948]
[1777686882663,51.49,78312.57,117.1,-0.00055,0.0,0.08909]
[1777686887699,51.49,78326.17,117.1,-0.00054,0.0,0.08745]
[1777686892734,51.49,78327.41,117.1,-0.00054,0.0,0.0873]
[1777686896762,51.49,78342.27,117.1,-0.00053,0.0,0.08554]
[1777686901797,51.49,78332.3,117.1,-0.00053,0.0,0.08671]
[1777686906832,51.49,78329.49,117.1,-0.00054,0.0,0.08705]
[1777686911867,51.49,78328.85,117.1,-0.00054,0.0,0.08712]
[1777686917909,51.49,78320.55,117.1,-0.00054,0.0,0.08812]
[1777686922945,51.49,78318.84,117.1,-0.00054,0.0,0.08833]
[1777686928989,51.49,78315.4,117.1,-0.00055,0.0,0.08874]
[1777686934022,51.49,78317.43,117.1,-0.00054,0.0,0.08822]
[1777686939058,51.49,78315.55,117.1,-0.00055,0.0,0.08844]
[1777686945100,51.49,78315.8,117.1,-0.00055,0.0,0.08841]
[1777686950135,51.49,78315.66,117.1,-0.00055,0.0,0.08843]
[1777686959197,51.49,78315.75,117.1,-0.00055,0.0,0.08842]
[1777686964232,51.49,78315.65,117.1,-0.00055,0.0,0.08843]
[1777686972540,51.49,78315.72,117.1,-0.00055,0.0,0.08842]
[1777686980345,51.49,78314.81,117.1,-0.00055,0.0,0.08853]
[1777686985380,51.49,78314.34,117.1,-0.00055,0.0,0.08859]
[1777686991422,51.49,78314.13,117.1,-0.00055,0.0,0.08833]
[1777686996457,51.49,78313.97,117.1,-0.00055,0.0,0.08835]
[1777687001492,51.49,78309.02,117.1,-0.00055,0.0,0.08895]
[1777687008541,51.49,78309.16,117.1,-0.00055,0.0,0.08893]
[1777687013576,51.49,78309.4,117.1,-0.00055,0.0,0.08891]
[1777687018610,51.49,78306.53,117.1,-0.00055,0.0,0.08926]
[1777687024653,51.49,78306.5,117.1,-0.00055,0.0,0.08926]
[1777687030695,51.49,78306.69,117.1,-0.00055,0.0,0.08924]
[1777687035730,51.49,78305.9,117.1,-0.00055,0.0,0.08933]
[1777687041771,51.49,78305.49,117.1,-0.00055,0.0,0.08938]
[1777687046806,51.49,78304.36,117.1,-0.00055,0.0,0.08952]
[1777687053856,51.49,78303.28,117.1,-0.00055,0.0,0.08937]
[1777687058895,51.49,78303.53,117.1,-0.00055,0.0,0.08934]
[1777687064939,51.49,78302.35,117.1,-0.00055,0.0,0.08948]
[1777687069973,51.49,78299.5,117.1,-0.00056,0.0,0.08983]
[1777687075008,51.49,78300.19,117.1,-0.00056,0.0,0.08975]
[1777687080043,51.49,78300.18,117.1,-0.00056,0.0,0.08975]
[1777687085078,51.49,78299.57,117.1,-0.00056,0.0,0.08982]
[1777687090113,51.49,78300.45,117.1,-0.00055,0.0,0.08971]
[1777687098169,51.49,78301.25,117.1,-0.00055,0.0,0.08962]
[1777687107232,51.49,78300.53,117.1,-0.00055,0.0,0.0897]
[1777687114281,51.49,78300.95,117.1,-0.00055,0.0,0.08937]
[1777687119319,51.49,78301.06,117.1,-0.00055,0.0,0.08935]
[1777687124351,51.49,78301.0,117.1,-0.00055,0.0,0.08936]
[1777687129385,51.49,78300.6,117.1,-0.00055,0.0,0.08941]
[1777687135428,51.49,78300.79,117.1,-0.00055,0.0,0.08938]
[1777687142477,51.49,78300.82,117.1,-0.00055,0.0,0.08938]
[1777687147512,51.49,78301.1,117.1,-0.00055,0.0,0.08935]
[1777687152547,51.49,78302.44,117.1,-0.00055,0.0,0.08918]
[1777687157582,51.49,78303.46,117.1,-0.00055,0.0,0.08906]
[1777687165638,51.49,78303.39,117.1,-0.00055,0.0,0.08907]
[1777687170673,51.49,78297.64,117.1,-0.00056,0.0,0.08977]
[1777687177722,51.49,78297.2,117.1,-0.00055,0.0,0.08954]
[1777687184771,51.49,78306.19,117.1,-0.00055,0.0,0.08844]
[1777687186785,51.49,78332.7,117.1,-0.00053,0.0,0.08528]
[1777687191820,51.49,78335.55,117.1,-0.00052,0.0,0.08495]
[1777687196855,51.49,78340.33,117.1,-0.00052,0.0,0.08439]
[1777687201956,51.49,78332.82,117.1,-0.00053,0.0,0.08527]
[1777687208120,51.49,78320.28,117.1,-0.00054,0.0,0.08675]
[1777687217288,51.49,78321.14,117.1,-0.00053,0.0,0.08665]
[1777687223453,51.49,78328.13,117.1,-0.00053,0.0,0.08582]
[1777687229082,51.49,78328.58,117.1,-0.00053,0.0,0.08576]
[1777687234117,51.49,78328.32,117.1,-0.00053,0.0,0.08552]
[1777687239152,51.49,78330.63,117.1,-0.00053,0.0,0.08525]
[1777687244228,51.49,78330.24,117.1,-0.00053,0.0,0.08529]
[1777687245348,51.49,78330.31,117.1,-0.00053,0.0,0.08528]
[1777687251278,51.49,78331.53,117.1,-0.00052,0.0,0.08514]
[1777687256313,51.49,78331.39,117.1,-0.00052,0.0,0.08516]
[1777687259266,51.49,78331.24,117.1,-0.00052,0.0,0.08518]
[1777687266384,51.49,78330.98,117.1,-0.00053,0.0,0.08521]
[1777687271419,51.49,78328.97,117.1,-0.00053,0.0,0.08544]
[1777687276454,51.49,78326.95,117.1,-0.00053,0.0,0.08568]
[1777687281078,51.49,78327.16,117.1,-0.00053,0.0,0.08565]
[1777687286523,51.49,78327.09,117.1,-0.00053,0.0,0.08566]
[1777687293192,51.49,78327.3,117.1,-0.00053,0.0,0.08564]
[1777687300622,51.49,78327.41,117.1,-0.00053,0.0,0.08535]
[1777687308678,51.49,78326.7,117.1,-0.00053,0.0,0.08543]
[1777687322776,51.49,78327.29,117.1,-0.00053,0.0,0.08536]
[1777687328818,51.49,78327.17,117.1,-0.00053,0.0,0.08538]
[1777687333853,51.49,78327.07,117.1,-0.00053,0.0,0.08539]
[1777687339895,51.49,78326.96,117.1,-0.00053,0.0,0.0854]
[1777687344929,51.49,78329.55,117.1,-0.00052,0.0,0.0851]
[1777687349965,51.49,78340.15,117.1,-0.00052,0.0,0.08386]
[1777687355000,51.49,78349.45,117.1,-0.00051,0.0,0.08253]
[1777687360035,51.49,78348.61,117.1,-0.00051,0.0,0.08262]
[1777687365070,51.49,78335.59,117.1,-0.00052,0.0,0.08412]
[1777687368601,51.49,78332.14,117.1,-0.00052,0.0,0.08452]
[1777687374133,51.49,78331.16,117.1,-0.00052,0.0,0.08463]
[1777687375562,51.49,78331.16,117.1,-0.00052,0.0,0.08463]
[1777687381182,51.49,78330.5,117.1,-0.00052,0.0,0.08471]
[1777687385210,51.49,78343.95,117.1,-0.00051,0.0,0.08316]
[1777687390246,51.49,78351.59,117.1,-0.00051,0.0,0.08228]
[1777687395281,51.49,78351.61,117.1,-0.00051,0.0,0.08228]
[1777687400316,51.49,78352.01,117.1,-0.00051,0.0,0.08224]
[1777687405354,51.49,78350.83,117.1,-0.00051,0.0,0.08237]
[1777687411397,51.49,78349.9,117.1,-0.00051,0.0,0.08221]
[1777687418445,51.49,78351.23,117.1,-0.0005,0.0,0.08206]
[1777687424488,51.49,78351.35,117.1,-0.0005,0.0,0.08204]
[1777687429523,51.49,78353.1,117.1,-0.0005,0.0,0.08185]
[1777687434558,51.49,78352.33,117.1,-0.0005,0.0,0.08193]
[1777687440601,51.49,78353.33,117.1,-0.0005,0.0,0.08182]
[1777687445636,51.49,78354.04,117.1,-0.0005,0.0,0.08174]
[1777687452685,51.49,78353.95,117.1,-0.0005,0.0,0.08175]
[1777687457719,51.49,78353.8,117.1,-0.0005,0.0,0.08177]
[1777687462755,51.49,78351.45,117.1,-0.0005,0.0,0.08203]
[1777687467790,51.49,78351.85,117.1,-0.0005,0.0,0.08199]
[1777687472826,51.49,78343.28,117.1,-0.00051,0.0,0.08269]
[1777687477860,51.49,78330.32,117.1,-0.00052,0.0,0.08418]
[1777687482895,51.49,78321.25,117.1,-0.00053,0.0,0.08524]
[1777687488937,51.49,78320.1,117.1,-0.00053,0.0,0.08538]
[1777687493971,51.49,78331.11,117.1,-0.00052,0.0,0.08409]
[1777687501023,51.49,78330.94,117.1,-0.00052,0.0,0.08411]
[1777687506059,51.49,78331.15,117.1,-0.00052,0.0,0.08409]
[1777687511095,51.49,78334.71,117.1,-0.00052,0.0,0.08368]
[1777687516130,51.49,78337.83,117.1,-0.00051,0.0,0.08332]
[1777687521165,51.49,78338.64,117.1,-0.00051,0.0,0.08322]
[1777687526201,51.49,78338.56,117.1,-0.00051,0.0,0.08323]
[1777687531236,51.49,78340.86,117.1,-0.00051,0.0,0.0827]
[1777687539295,51.49,78335.87,117.1,-0.00051,0.0,0.08327]
[1777687545337,51.49,78335.26,117.1,-0.00051,0.0,0.08334]
[1777687550372,51.49,78336.24,117.1,-0.00051,0.0,0.08323]
[1777687555407,51.49,78342.83,117.1,-0.00051,0.0,0.08247]
[1777687560442,51.49,78343.78,117.1,-0.00051,0.0,0.08237]
[1777687566484,51.49,78344.01,117.1,-0.00051,0.0,0.08234]
[1777687571519,51.49,78344.26,117.1,-0.00051,0.0,0.08231]
[1777687576554,51.49,78345.77,117.1,-0.00051,0.0,0.08214]
[1777687581589,51.49,78346.65,117.1,-0.0005,0.0,0.08204]
[1777687586623,51.49,78345.62,117.1,-0.00051,0.0,0.08216]
[1777687591660,51.49,78346.39,117.1,-0.0005,0.0,0.0818]
[1777687596694,51.49,78346.57,117.1,-0.0005,0.0,0.08178]
[1777687602627,51.49,78346.66,117.1,-0.0005,0.0,0.08177]
[1777687607772,51.49,78342.92,117.1,-0.00051,0.0,0.0822]
[1777687613814,51.49,78341.18,117.1,-0.00051,0.0,0.08239]
[1777687619244,51.49,78341.44,117.1,-0.00051,0.0,0.08236]
[1777687624892,51.49,78344.64,117.1,-0.0005,0.0,0.082]
[1777687629927,51.49,78345.7,117.1,-0.0005,0.0,0.08188]
[1777687634962,51.49,78348.59,117.1,-0.0005,0.0,0.08155]
[1777687641017,51.49,78348.94,117.1,-0.0005,0.0,0.08151]
[1777687648053,51.49,78346.91,117.1,-0.0005,0.0,0.08174]
[1777687654095,51.49,78345.74,117.1,-0.0005,0.0,0.08161]
[1777687659129,51.49,78346.19,117.1,-0.0005,0.0,0.08156]
[1777687664165,51.49,78345.59,117.1,-0.0005,0.0,0.08163]
[1777687669200,51.49,78343.84,117.1,-0.0005,0.0,0.08182]
[1777687674235,51.49,78345.78,117.1,-0.0005,0.0,0.0816]
[1777687681284,51.49,78345.86,117.1,-0.0005,0.0,0.0816]
[1777687689340,51.49,78346.29,117.1,-0.0005,0.0,0.08155]
[1777687695382,51.49,78346.25,117.1,-0.0005,0.0,0.08155]
[1777687700416,51.49,78346.05,117.1,-0.0005,0.0,0.08157]
[1777687705452,51.49,78343.89,117.1,-0.0005,0.0,0.08182]
[1777687711494,51.49,78343.6,117.1,-0.0005,0.0,0.08158]
[1777687716528,51.49,78343.98,117.1,-0.0005,0.0,0.08154]
[1777687721564,51.49,78347.71,117.1,-0.0005,0.0,0.08112]
[1777687726599,51.49,78349.98,117.1,-0.0005,0.0,0.08087]
[1777687731635,51.49,78350.26,117.1,-0.0005,0.0,0.08083]
[1777687736670,51.49,78349.81,117.1,-0.0005,0.0,0.08089]
[1777687742712,51.49,78350.47,117.1,-0.0005,0.0,0.08081]
[1777687748754,51.49,78349.29,117.1,-0.0005,0.0,0.08094]
[1777687753789,51.49,78349.75,117.1,-0.0005,0.0,0.08089]
[1777687758818,51.49,78349.75,117.1,-0.0005,0.0,0.08089]
[1777687763960,51.49,78349.75,117.1,-0.0005,0.0,0.08089]
[1777687772922,51.49,78350.38,117.1,-0.0005,0.0,0.08056]
[1777687780978,51.49,78349.73,117.1,-0.0005,0.0,0.08063]
[1777687783999,51.49,78323.85,117.1,-0.00052,0.0,0.08357]
[1777687785007,51.49,78309.95,117.1,-0.00053,0.0,0.08519]
[1777687791049,51.49,78304.97,117.1,-0.00053,0.0,0.08578]
[1777687796084,51.49,78302.94,117.1,-0.00053,0.0,0.08602]
[1777687801119,51.49,78295.07,117.1,-0.00054,0.0,0.08695]
[1777687806154,51.49,78295.23,117.1,-0.00054,0.0,0.08693]
[1777687811189,51.49,78290.1,117.1,-0.00054,0.0,0.08755]
[1777687816223,51.49,78280.19,117.1,-0.00055,0.0,0.08875]
[1777687821259,51.49,78284.41,117.1,-0.00055,0.0,0.08824]
[1777687826294,51.49,78281.69,117.1,-0.00055,0.0,0.08857]
[1777687831329,51.49,78282.0,117.1,-0.00055,0.0,0.08825]
[1777687838378,51.49,78282.01,117.1,-0.00055,0.0,0.08824]
[1777687843413,51.49,78283.88,117.1,-0.00055,0.0,0.08802]
[1777687851469,51.49,78287.7,117.1,-0.00054,0.0,0.08756]
[1777687857511,51.49,78287.27,117.1,-0.00054,0.0,0.08761]
[1777687862546,51.49,78287.59,117.1,-0.00054,0.0,0.08757]
[1777687868588,51.49,78287.67,117.1,-0.00054,0.0,0.08756]
[1777687873623,51.49,78290.44,117.1,-0.00054,0.0,0.08723]
[1777687878658,51.49,78288.28,117.1,-0.00054,0.0,0.08749]
[1777687883692,51.49,78288.13,117.1,-0.00054,0.0,0.0875]
[1777687891749,51.49,78289.21,117.1,-0.00054,0.0,0.08709]
[1777687897791,51.49,78288.9,117.1,-0.00054,0.0,0.08713]
[1777687902826,51.49,78289.02,117.1,-0.00054,0.0,0.08711]
[1777687908868,51.49,78289.08,117.1,-0.00054,0.0,0.08711]
[1777687913905,51.49,78288.66,117.1,-0.00054,0.0,0.08716]
[1777687918940,51.49,78289.16,117.1,-0.00054,0.0,0.0871]
[1777687926997,51.49,78295.6,117.1,-0.00053,0.0,0.08633]
[1777687932032,51.49,78301.05,117.1,-0.00053,0.0,0.08568]
[1777687937067,51.49,78302.23,117.1,-0.00053,0.0,0.08554]
[1777687942102,51.49,78303.23,117.1,-0.00053,0.0,0.08542]
[1777687947138,51.49,78300.64,117.1,-0.00053,0.0,0.08573]
[1777687952172,51.49,78300.51,117.1,-0.00053,0.0,0.08547]
[1777687958214,51.49,78301.08,117.1,-0.00053,0.0,0.0854]
[1777687963646,51.49,78301.08,117.1,-0.00053,0.0,0.0854]
[1777687969290,51.49,78301.69,117.1,-0.00053,0.0,0.08533]
[1777687974351,51.49,78302.08,117.1,-0.00053,0.0,0.08528]
[1777687979361,51.49,78310.94,117.1,-0.00052,0.0,0.08425]
[1777687984396,51.49,78313.17,117.1,-0.00052,0.0,0.08399]
[1777687989431,51.49,78313.53,117.1,-0.00052,0.0,0.08394]
[1777687994503,51.49,78313.24,117.1,-0.00052,0.0,0.08398]
[1777688000546,51.49,78313.98,117.1,-0.00052,0.0,0.08389]
[1777688005765,51.49,78314.76,117.1,-0.00052,0.0,0.0838]
[1777688011624,51.49,78313.43,117.1,-0.00052,0.0,0.08368]
[1777688016659,51.49,78315.84,117.1,-0.00052,0.0,0.0834]
[1777688021694,51.49,78321.92,117.1,-0.00051,0.0,0.0827]
[1777688026729,51.49,78322.91,117.1,-0.00051,0.0,0.08259]
[1777688031764,51.49,78325.8,117.1,-0.00051,0.0,0.08226]
[1777688036799,51.49,78326.66,117.1,-0.00051,0.0,0.08216]
[1777688041835,51.49,78325.24,117.1,-0.00051,0.0,0.08233]
[1777688046871,51.49,78322.86,117.1,-0.00051,0.0,0.0826]
[1777688053920,51.49,78317.04,117.1,-0.00051,0.0,0.08327]
[1777688058960,51.49,78317.94,117.1,-0.00051,0.0,0.08316]
[1777688063995,51.49,78317.95,117.1,-0.00051,0.0,0.08316]
[1777688069030,51.49,78317.74,117.1,-0.00051,0.0,0.08318]
[1777688074065,51.49,78317.9,117.1,-0.00051,0.0,0.08289]
[1777688078093,51.49,78301.22,117.1,-0.00052,0.0,0.08483]
[1777688083128,51.49,78298.86,117.1,-0.00053,0.0,0.08511]
[1777688088787,51.49,78298.19,117.1,-0.00053,0.0,0.08519]
[1777688094206,51.49,78292.21,117.1,-0.00053,0.0,0.08589]
[1777688100248,51.49,78291.93,117.1,-0.00053,0.0,0.08592]
[1777688106291,51.49,78293.55,117.1,-0.00053,0.0,0.08573]
[1777688111327,51.49,78293.52,117.1,-0.00053,0.0,0.08574]
[1777688116361,51.49,78294.24,117.1,-0.00053,0.0,0.08565]
[1777688121395,51.49,78294.27,117.1,-0.00053,0.0,0.08565]
[1777688126431,51.49,78294.18,117.1,-0.00053,0.0,0.08566]
[1777688132473,51.49,78293.77,117.1,-0.00053,0.0,0.08543]
[1777688139522,51.49,78295.94,117.1,-0.00053,0.0,0.08517]
[1777688144556,51.49,78295.3,117.1,-0.00053,0.0,0.08525]
[1777688149592,51.49,78293.15,117.1,-0.00053,0.0,0.0855]
[1777688155634,51.49,78293.64,117.1,-0.00053,0.0,0.08544]
[1777688160669,51.49,78293.18,117.1,-0.00053,0.0,0.0855]
[1777688165704,51.49,78293.08,117.1,-0.00053,0.0,0.08551]
[1777688170739,51.49,78293.08,117.1,-0.00053,0.0,0.08551]
[1777688175774,51.49,78298.25,117.1,-0.00053,0.0,0.0849]
[1777688178799,51.49,78298.04,117.1,-0.00053,0.0,0.08493]
[1777688182827,51.49,78297.78,117.1,-0.00053,0.0,0.08496]
[1777688188869,51.49,78297.74,117.1,-0.00053,0.0,0.08496]
[1777688193904,51.49,78301.26,117.1,-0.00052,0.0,0.08427]
[1777688198940,51.49,78301.08,117.1,-0.00052,0.0,0.08429]
[1777688203976,51.49,78301.0,117.1,-0.00052,0.0,0.0843]
[1777688209011,51.49,78300.92,117.1,-0.00052,0.0,0.08431]
[1777688214045,51.49,78306.73,117.1,-0.00052,0.0,0.08364]
[1777688219081,51.49,78307.52,117.1,-0.00052,0.0,0.08355]
[1777688224116,51.49,78303.56,117.1,-0.00052,0.0,0.084]
[1777688226735,51.49,78303.17,117.1,-0.00052,0.0,0.08405]
[1777688233180,51.49,78304.57,117.1,-0.00052,0.0,0.08389]
[1777688233959,51.49,78304.57,117.1,-0.00052,0.0,0.08389]
[1777688239222,51.49,78307.63,117.1,-0.00052,0.0,0.08353]
[1777688242947,51.49,78306.66,117.1,-0.00052,0.0,0.08365]
[1777688249347,51.49,78309.77,117.1,-0.00051,0.0,0.08329]
[1777688256343,51.49,78316.14,117.1,-0.00051,0.0,0.08228]
[1777688262385,51.49,78315.43,117.1,-0.00051,0.0,0.08236]
[1777688267420,51.49,78316.8,117.1,-0.00051,0.0,0.08221]
[1777688272455,51.49,78318.07,117.1,-0.00051,0.0,0.08206]
[1777688281518,51.49,78316.66,117.1,-0.00051,0.0,0.08222]
[1777688288567,51.49,78317.11,117.1,-0.00051,0.0,0.08217]
[1777688293601,51.49,78315.75,117.1,-0.00051,0.0,0.08233]
[1777688298637,51.49,78315.53,117.1,-0.00051,0.0,0.08235]
[1777688303672,51.49,78315.72,117.1,-0.00051,0.0,0.08233]
[1777688308707,51.49,78315.66,117.1,-0.00051,0.0,0.08234]
[1777688310752,51.49,78315.7,117.1,-0.00051,0.0,0.08233]
[1777688318050,51.49,78315.41,117.1,-0.00051,0.0,0.0821]
[1777688323811,51.49,78315.5,117.1,-0.00051,0.0,0.08209]
[1777688328846,51.49,78315.69,117.1,-0.00051,0.0,0.08207]
[1777688336903,51.49,78318.28,117.1,-0.0005,0.0,0.08177]
[1777688341938,51.49,78318.52,117.1,-0.0005,0.0,0.08174]
[1777688346973,51.49,78318.53,117.1,-0.0005,0.0,0.08174]
[1777688351001,51.49,78335.9,117.1,-0.00049,0.0,0.07979]
[1777688358053,51.49,78334.06,117.1,-0.00049,0.0,0.08]
[1777688365105,51.49,78333.91,117.1,-0.00049,0.0,0.08001]
[1777688373161,51.49,78334.12,117.1,-0.00049,0.0,0.07973]
[1777688379203,51.49,78338.38,117.1,-0.00049,0.0,0.07926]
[1777688384238,51.49,78340.78,117.1,-0.00049,0.0,0.07899]
[1777688389273,51.49,78338.99,117.1,-0.00049,0.0,0.07919]
[1777688395315,51.49,78335.06,117.1,-0.00049,0.0,0.07962]
[1777688400350,51.49,78334.33,117.1,-0.00049,0.0,0.0797]
[1777688405385,51.49,78334.03,117.1,-0.00049,0.0,0.07974]
[1777688410420,51.49,78333.94,117.1,-0.00049,0.0,0.07975]
[1777688415455,51.49,78329.3,117.1,-0.0005,0.0,0.08026]
[1777688420490,51.49,78326.59,117.1,-0.0005,0.0,0.08057]
[1777688426533,51.49,78321.53,117.1,-0.0005,0.0,0.08114]
[1777688431568,51.49,78322.7,117.1,-0.0005,0.0,0.08074]
[1777688436603,51.49,78322.39,117.1,-0.0005,0.0,0.08077]
[1777688445542,51.49,78322.9,117.1,-0.0005,0.0,0.08071]
[1777688450701,51.49,78333.49,117.1,-0.00049,0.0,0.07953]
[1777688455737,51.49,78332.67,117.1,-0.00049,0.0,0.07963]
[1777688461779,51.49,78335.82,117.1,-0.00049,0.0,0.07928]
[1777688467822,51.49,78333.16,117.1,-0.00049,0.0,0.07957]
[1777688473864,51.49,78333.21,117.1,-0.00049,0.0,0.07957]
[1777688478899,51.49,78332.51,117.1,-0.00049,0.0,0.07964]
[1777688483935,51.49,78332.75,117.1,-0.00049,0.0,0.07962]
[1777688489975,51.49,78334.98,117.1,-0.00049,0.0,0.07937]
[1777688495011,51.49,78332.65,117.1,-0.00049,0.0,0.07936]
[1777688500046,51.49,78332.65,117.1,-0.00049,0.0,0.07936]
[1777688505081,51.49,78332.91,117.1,-0.00049,0.0,0.07934]
[1777688510116,51.49,78332.59,117.1,-0.00049,0.0,0.07937]
[1777688516158,51.49,78332.9,117.1,-0.00049,0.0,0.07934]
[1777688521193,51.49,78332.69,117.1,-0.00049,0.0,0.07936]
[1777688526228,51.49,78334.93,117.1,-0.00049,0.0,0.07911]
[1777688532270,51.49,78335.0,117.1,-0.00049,0.0,0.07911]
[1777688537307,51.49,78334.96,117.1,-0.00049,0.0,0.07911]
[1777688544356,51.49,78334.95,117.1,-0.00049,0.0,0.07911]
[1777688550398,51.49,78332.83,117.1,-0.00049,0.0,0.07934]
[1777688555435,51.49,78333.34,117.1,-0.00049,0.0,0.07903]
[1777688560470,51.49,78332.83,117.1,-0.00049,0.0,0.07908]
[1777688565505,51.49,78332.73,117.1,-0.00049,0.0,0.07909]
[1777688570540,51.49,78324.66,117.1,-0.00049,0.0,0.07999]
[1777688576582,51.49,78324.37,117.1,-0.00049,0.0,0.08002]
[1777688581617,51.49,78326.43,117.1,-0.00049,0.0,0.07979]
[1777688586652,51.49,78330.61,117.1,-0.00049,0.0,0.07933]
[1777688591687,51.49,78333.27,117.1,-0.00049,0.0,0.07903]
[1777688596722,51.49,78333.35,117.1,-0.00049,0.0,0.07902]
[1777688601757,51.49,78330.21,117.1,-0.00049,0.0,0.07937]
[1777688607799,51.49,78323.22,117.1,-0.00049,0.0,0.08015]
[1777688612834,51.49,78323.02,117.1,-0.00049,0.0,0.07991]
[1777688618876,51.49,78322.66,117.1,-0.00049,0.0,0.07995]
[1777688623911,51.49,78320.21,117.1,-0.0005,0.0,0.08022]
[1777688628946,51.49,78319.49,117.1,-0.0005,0.0,0.0803]
[1777688633980,51.49,78318.16,117.1,-0.0005,0.0,0.08045]
[1777688639016,51.49,78315.05,117.1,-0.0005,0.0,0.0808]
[1777688644050,51.49,78315.47,117.1,-0.0005,0.0,0.08075]
[1777688655128,51.49,78315.4,117.1,-0.0005,0.0,0.08076]
[1777688665198,51.49,78315.36,117.1,-0.0005,0.0,0.08076]
[1777688671239,51.49,78315.17,117.1,-0.0005,0.0,0.08052]
[1777688676276,51.49,78314.16,117.1,-0.0005,0.0,0.08063]
[1777688682318,51.49,78314.23,117.1,-0.0005,0.0,0.08062]
[1777688687353,51.49,78313.98,117.1,-0.0005,0.0,0.08065]
[1777688692388,51.49,78312.86,117.1,-0.0005,0.0,0.08078]
[1777688698430,51.49,78312.72,117.1,-0.0005,0.0,0.08079]
[1777688704472,51.49,78312.22,117.1,-0.0005,0.0,0.08085]
[1777688709507,51.49,78312.33,117.1,-0.0005,0.0,0.08084]
[1777688714585,51.49,78312.51,117.1,-0.0005,0.0,0.08081]
[1777688720583,51.49,78320.13,117.1,-0.00049,0.0,0.07996]
[1777688725620,51.49,78313.6,117.1,-0.0005,0.0,0.08069]
[1777688731662,51.49,78311.52,117.1,-0.0005,0.0,0.08066]
[1777688736698,51.49,78311.54,117.1,-0.0005,0.0,0.08066]
[1777688741790,51.49,78313.98,117.1,-0.0005,0.0,0.08038]
[1777688746849,51.49,78313.96,117.1,-0.0005,0.0,0.08039]
[1777688753874,51.49,78313.79,117.1,-0.0005,0.0,0.0804]
[1777688759029,51.49,78313.33,117.1,-0.0005,0.0,0.08046]
[1777688766966,51.49,78312.84,117.1,-0.0005,0.0,0.08051]
[1777688772003,51.49,78310.94,117.1,-0.0005,0.0,0.08072]
[1777688777037,51.49,78299.68,117.1,-0.00051,0.0,0.082]
[1777688782072,51.49,78288.83,117.1,-0.00052,0.0,0.08324]
[1777688791137,51.49,78278.31,117.1,-0.00052,0.0,0.08419]
[1777688796172,51.49,78274.17,117.1,-0.00053,0.0,0.08468]
[1777688798192,51.49,78261.67,117.1,-0.00054,0.0,0.08616]
[1777688803228,51.49,78269.48,117.1,-0.00053,0.0,0.08523]
[1777688808263,51.49,78271.52,117.1,-0.00053,0.0,0.08499]
[1777688813299,51.49,78271.29,117.1,-0.00053,0.0,0.08501]
[1777688818335,51.49,78271.03,117.1,-0.00053,0.0,0.08505]
[1777688823369,51.49,78268.62,117.1,-0.00053,0.0,0.08533]
[1777688829412,51.49,78267.97,117.1,-0.00053,0.0,0.08541]
[1777688835454,51.49,78266.86,117.1,-0.00053,0.0,0.08554]
[1777688841496,51.49,78266.64,117.1,-0.00053,0.0,0.08556]
[1777688846530,51.49,78266.43,117.1,-0.00053,0.0,0.08559]
[1777688851566,51.49,78266.12,117.1,-0.00053,0.0,0.08535]
[1777688856601,51.49,78264.82,117.1,-0.00053,0.0,0.0855]
[1777688861636,51.49,78264.01,117.1,-0.00053,0.0,0.0856]
[1777688866671,51.49,78254.12,117.1,-0.00054,0.0,0.08678]
[1777688871706,51.49,78261.55,117.1,-0.00053,0.0,0.08589]
[1777688876741,51.49,78271.3,117.1,-0.00053,0.0,0.08474]
[1777688881776,51.49,78271.52,117.1,-0.00053,0.0,0.08471]
[1777688886811,51.49,78271.34,117.1,-0.00053,0.0,0.08473]
[1777688891846,51.49,78271.08,117.1,-0.00053,0.0,0.08476]
[1777688896881,51.49,78271.0,117.1,-0.00053,0.0,0.08477]
[1777688902923,51.49,78271.04,117.1,-0.00053,0.0,0.08477]
[1777688908965,51.49,78273.24,117.1,-0.00053,0.0,0.08451]
[1777688914001,51.49,78273.31,117.1,-0.00052,0.0,0.08422]
[1777688920860,51.49,78270.69,117.1,-0.00053,0.0,0.08453]
[1777688925248,51.49,78268.49,117.1,-0.00053,0.0,0.08479]
[1777688930209,51.49,78268.1,117.1,-0.00053,0.0,0.08483]
[1777688936157,51.49,78265.15,117.1,-0.00053,0.0,0.08518]
[1777688941192,51.49,78264.38,117.1,-0.00053,0.0,0.08527]
[1777688946227,51.49,78264.15,117.1,-0.00053,0.0,0.0853]
[1777688951263,51.49,78264.21,117.1,-0.00053,0.0,0.08529]
[1777688956299,51.49,78263.11,117.1,-0.00053,0.0,0.08542]
[1777688961333,51.49,78263.11,117.1,-0.00053,0.0,0.08542]
[1777688967057,51.49,78263.68,117.1,-0.00053,0.0,0.08535]
[1777688976440,51.49,78265.89,117.1,-0.00053,0.0,0.08481]
[1777688982482,51.49,78263.21,117.1,-0.00053,0.0,0.08513]
[1777688987517,51.49,78262.25,117.1,-0.00053,0.0,0.08524]
[1777688992552,51.49,78262.18,117.1,-0.00053,0.0,0.08525]
[1777688998596,51.49,78266.31,117.1,-0.00053,0.0,0.08477]
[1777689003632,51.49,78267.45,117.1,-0.00053,0.0,0.08463]
[1777689008667,51.49,78266.49,117.1,-0.00053,0.0,0.08474]
[1777689013702,51.49,78266.34,117.1,-0.00053,0.0,0.08476]
[1777689019744,51.49,78266.62,117.1,-0.00053,0.0,0.08473]
[1777689024779,51.49,78265.76,117.1,-0.00053,0.0,0.08483]
[1777689029814,51.49,78265.79,117.1,-0.00053,0.0,0.08483]
[1777689036862,51.49,78265.39,117.1,-0.00053,0.0,0.0846]
[1777689041898,51.49,78267.48,117.1,-0.00052,0.0,0.08435]
[1777689049954,51.49,78267.59,117.1,-0.00052,0.0,0.08434]
[1777689058010,51.49,78265.36,117.1,-0.00053,0.0,0.0846]
[1777689066066,51.49,78264.91,117.1,-0.00053,0.0,0.08465]
[1777689073308,51.49,78264.84,117.1,-0.00053,0.0,0.08466]
[1777689081172,51.49,78264.84,117.1,-0.00053,0.0,0.08466]
[1777689090235,51.49,78261.42,117.1,-0.00053,0.0,0.08506]
[1777689095270,51.49,78260.34,117.1,-0.00053,0.0,0.08491]
[1777689101595,51.49,78260.28,117.1,-0.00053,0.0,0.08492]
[1777689107354,51.49,78260.28,117.1,-0.00053,0.0,0.08492]
[1777689112403,51.49,78260.41,117.1,-0.00053,0.0,0.0849]
[1777689117438,51.49,78260.13,117.1,-0.00053,0.0,0.08494]
[1777689122472,51.49,78261.4,117.1,-0.00053,0.0,0.08479]
[1777689127508,51.49,78257.36,117.1,-0.00053,0.0,0.08526]
[1777689132543,51.49,78257.22,117.1,-0.00053,0.0,0.08528]
[1777689135240,51.49,78257.22,117.1,-0.00053,0.0,0.08528]
[1777689135484,51.49,78257.22,117.1,-0.00053,0.0,0.08528]
[1777689135565,51.49,78270.25,117.1,-0.00052,0.0,0.08375]
[1777689140902,51.49,78276.08,117.1,-0.00052,0.0,0.08307]
[1777689140920,51.49,78276.08,117.1,-0.00052,0.0,0.08307]
[1777689146642,51.49,78277.08,117.1,-0.00052,0.0,0.08296]
[1777689152188,51.49,78277.09,117.1,-0.00052,0.0,0.08296]
[1777689161747,51.49,78286.45,117.1,-0.00051,0.0,0.08161]
[1777689167594,51.49,78286.77,117.1,-0.00051,0.0,0.08158]
[1777689172824,51.49,78285.8,117.1,-0.00051,0.0,0.08169]
[1777689176852,51.49,78281.53,117.1,-0.00051,0.0,0.08217]
[1777689177859,51.49,78282.24,117.1,-0.00051,0.0,0.08209]
[1777689182894,51.49,78282.92,117.1,-0.00051,0.0,0.08201]
[1777689187929,51.49,78285.3,117.1,-0.00051,0.0,0.08174]
[1777689192964,51.49,78284.45,117.1,-0.00051,0.0,0.08184]
[1777689197999,51.49,78284.64,117.1,-0.00051,0.0,0.08182]
[1777689203033,51.49,78282.22,117.1,-0.00051,0.0,0.08209]
[1777689210084,51.49,78282.12,117.1,-0.00051,0.0,0.08211]
[1777689216125,51.49,78284.61,117.1,-0.00051,0.0,0.08155]
[1777689221161,51.49,78285.07,117.1,-0.00051,0.0,0.0815]
[1777689226196,51.49,78291.76,117.1,-0.0005,0.0,0.08074]
[1777689231232,51.49,78292.21,117.1,-0.0005,0.0,0.08069]
[1777689235607,51.49,78293.35,117.1,-0.0005,0.0,0.08056]
[1777689241302,51.49,78293.68,117.1,-0.0005,0.0,0.08053]
[1777689242505,51.49,78293.38,117.1,-0.0005,0.0,0.08056]
[1777689248289,51.49,78293.38,117.1,-0.0005,0.0,0.08056]
[1777689254392,51.49,78288.06,117.1,-0.0005,0.0,0.08116]
[1777689259431,51.49,78288.61,117.1,-0.0005,0.0,0.0811]
[1777689264466,51.49,78288.49,117.1,-0.0005,0.0,0.08111]
[1777689269501,51.49,78286.22,117.1,-0.0005,0.0,0.08137]
[1777689281585,51.49,78286.18,117.1,-0.0005,0.0,0.0811]
[1777689286620,51.49,78283.59,117.1,-0.00051,0.0,0.0814]
[1777689291655,51.49,78283.44,117.1,-0.00051,0.0,0.08141]
[1777689296690,51.49,78283.59,117.1,-0.00051,0.0,0.0814]
[1777689301726,51.49,78283.59,117.1,-0.00051,0.0,0.0814]
[1777689306763,51.49,78284.08,117.1,-0.0005,0.0,0.08134]
[1777689313812,51.49,78285.71,117.1,-0.0005,0.0,0.08116]
[1777689318846,51.49,78291.69,117.1,-0.0005,0.0,0.08048]
[1777689327910,51.49,78290.82,117.1,-0.0005,0.0,0.08058]
[1777689332944,51.49,78292.27,117.1,-0.0005,0.0,0.08015]
[1777689337980,51.49,78292.39,117.1,-0.0005,0.0,0.08014]
[1777689343015,51.49,78292.3,117.1,-0.0005,0.0,0.08015]
[1777689348056,51.49,78293.29,117.1,-0.0005,0.0,0.08004]
[1777689353085,51.49,78298.11,117.1,-0.00049,0.0,0.0795]
[1777689358120,51.49,78298.05,117.1,-0.00049,0.0,0.07951]
[1777689364163,51.49,78298.97,117.1,-0.00049,0.0,0.0794]
[1777689372222,51.49,78298.35,117.1,-0.00049,0.0,0.07947]
[1777689377257,51.49,78298.38,117.1,-0.00049,0.0,0.07947]
[1777689382291,51.49,78310.81,117.1,-0.00048,0.0,0.0781]
[1777689387327,51.49,78313.08,117.1,-0.00048,0.0,0.07785]
[1777689392362,51.49,78313.8,117.1,-0.00048,0.0,0.07751]
[1777689403439,51.49,78315.93,117.1,-0.00048,0.0,0.07728]
[1777689408474,51.49,78313.57,117.1,-0.00048,0.0,0.07754]
[1777689413509,51.49,78313.09,117.1,-0.00048,0.0,0.07759]
[1777689418544,51.49,78312.94,117.1,-0.00048,0.0,0.07761]
[1777689425597,51.49,78310.75,117.1,-0.00048,0.0,0.07784]
[1777689430635,51.49,78313.03,117.1,-0.00048,0.0,0.0776]
[1777689431690,51.49,78313.03,117.1,-0.00048,0.0,0.0776]
[1777689438157,51.49,78310.78,117.1,-0.00048,0.0,0.07784]
[1777689443725,51.49,78310.75,117.1,-0.00048,0.0,0.07784]
[1777689449768,51.49,78310.99,117.1,-0.00048,0.0,0.07782]
[1777689454803,51.49,78310.99,117.1,-0.00048,0.0,0.07756]
[1777689459838,51.49,78320.33,117.1,-0.00047,0.0,0.07655]
[1777689464873,51.49,78319.72,117.1,-0.00047,0.0,0.07661]
[1777689469907,51.49,78320.47,117.1,-0.00047,0.0,0.07653]
[1777689475953,51.49,78320.26,117.1,-0.00047,0.0,0.07656]
[1777689480985,51.49,78319.94,117.1,-0.00047,0.0,0.07659]
[1777689486025,51.49,78319.31,117.1,-0.00047,0.0,0.07666]
[1777689491060,51.49,78319.38,117.1,-0.00047,0.0,0.07665]
[1777689496095,51.49,78316.98,117.1,-0.00048,0.0,0.07691]
[1777689503144,51.49,78319.24,117.1,-0.00047,0.0,0.07667]
[1777689511200,51.49,78319.29,117.1,-0.00047,0.0,0.0764]
[1777689517242,51.49,78319.4,117.1,-0.00047,0.0,0.07639]
[1777689522277,51.49,78320.71,117.1,-0.00047,0.0,0.07625]
[1777689527312,51.49,78329.08,117.1,-0.00047,0.0,0.07536]
[1777689532347,51.49,78329.94,117.1,-0.00046,0.0,0.07527]
[1777689535368,51.49,78348.93,117.1,-0.00045,0.0,0.07329]
[1777689540403,51.49,78352.94,117.1,-0.00045,0.0,0.07287]
[1777689545438,51.49,78350.62,117.1,-0.00045,0.0,0.07311]
[1777689550473,51.49,78350.61,117.1,-0.00045,0.0,0.07311]
[1777689555508,51.49,78347.41,117.1,-0.00045,0.0,0.07344]
[1777689561550,51.49,78347.25,117.1,-0.00045,0.0,0.07346]
[1777689566585,51.49,78349.3,117.1,-0.00045,0.0,0.07325]
[1777689571620,51.49,78349.5,117.1,-0.00045,0.0,0.07298]
[1777689578669,51.49,78347.19,117.1,-0.00045,0.0,0.07322]
[1777689584712,51.49,78347.19,117.1,-0.00045,0.0,0.07322]
[1777689589747,51.49,78347.54,117.1,-0.00045,0.0,0.07318]
[1777689594776,51.49,78347.82,117.1,-0.00045,0.0,0.07315]
[1777689598817,51.49,78360.91,117.1,-0.00044,0.0,0.07181]
[1777689604859,51.49,78360.74,117.1,-0.00044,0.0,0.07183]
[1777689609894,51.49,78360.56,117.1,-0.00044,0.0,0.07185]
[1777689614929,51.49,78361.2,117.1,-0.00044,0.0,0.07178]
[1777689624999,51.49,78361.09,117.1,-0.00044,0.0,0.0718]
[1777689630034,51.49,78372.04,117.1,-0.00043,0.0,0.07069]
[1777689631498,51.49,78372.04,117.1,-0.00043,0.0,0.07069]
[1777689637083,51.49,78374.32,117.1,-0.00043,0.0,0.07023]
[1777689638056,51.49,78374.32,117.1,-0.00043,0.0,0.07023]
[1777689643124,51.49,78374.16,117.1,-0.00043,0.0,0.07024]
[1777689648160,51.49,78374.39,117.1,-0.00043,0.0,0.07022]
[1777689653195,51.49,78374.45,117.1,-0.00043,0.0,0.07021]
[1777689658230,51.49,78378.63,117.1,-0.00043,0.0,0.0698]
[1777689663265,51.49,78389.14,117.1,-0.00042,0.0,0.06877]
[1777689668300,51.49,78385.75,117.1,-0.00042,0.0,0.0691]
[1777689673337,51.49,78386.86,117.1,-0.00042,0.0,0.06899]
[1777689679378,51.49,78386.02,117.1,-0.00042,0.0,0.06907]
[1777689684414,51.49,78386.23,117.1,-0.00042,0.0,0.06905]
[1777689689449,51.49,78377.32,117.1,-0.00043,0.0,0.06993]
[1777689694484,51.49,78376.53,117.1,-0.00043,0.0,0.06977]
[1777689699519,51.49,78380.29,117.1,-0.00043,0.0,0.0694]
[1777689704554,51.49,78379.11,117.1,-0.00043,0.0,0.06951]
[1777689710596,51.49,78379.71,117.1,-0.00043,0.0,0.06946]
[1777689717645,51.49,78378.88,117.1,-0.00043,0.0,0.06954]
[1777689723687,51.49,78378.85,117.1,-0.00043,0.0,0.06954]
[1777689730736,51.49,78379.01,117.1,-0.00043,0.0,0.06952]
[1777689735770,51.49,78379.2,117.1,-0.00043,0.0,0.06951]
[1777689741812,51.49,78379.02,117.1,-0.00043,0.0,0.06952]
[1777689746850,51.49,78378.89,117.1,-0.00043,0.0,0.06954]
[1777689751885,51.49,78390.69,117.1,-0.00042,0.0,0.06815]
[1777689756920,51.49,78389.88,117.1,-0.00042,0.0,0.06823]
[1777689762962,51.49,78389.8,117.1,-0.00042,0.0,0.06823]
[1777689767997,51.49,78391.27,117.1,-0.00042,0.0,0.06809]
[1777689773037,51.49,78390.45,117.1,-0.00042,0.0,0.06817]
[1777689778072,51.49,78388.95,117.1,-0.00042,0.0,0.06832]
[1777689785121,51.49,78382.31,117.1,-0.00042,0.0,0.06896]
[1777689792170,51.49,78379.74,117.1,-0.00042,0.0,0.06921]
[1777689799218,51.49,78379.33,117.1,-0.00042,0.0,0.06926]
[1777689807274,51.49,78379.58,117.1,-0.00042,0.0,0.06923]
[1777689813317,51.49,78381.42,117.1,-0.00042,0.0,0.06881]
[1777689818352,51.49,78381.52,117.1,-0.00042,0.0,0.0688]
[1777689823387,51.49,78381.65,117.1,-0.00042,0.0,0.06879]
[1777689831443,51.49,78381.68,117.1,-0.00042,0.0,0.06879]
[1777689839499,51.49,78379.46,117.1,-0.00042,0.0,0.06901]
[1777689846548,51.49,78381.4,117.1,-0.00042,0.0,0.06882]
[1777689853597,51.49,78384.11,117.1,-0.00042,0.0,0.06855]
[1777689858633,51.49,78384.4,117.1,-0.00042,0.0,0.06852]
[1777689863668,51.49,78384.65,117.1,-0.00042,0.0,0.0685]
[1777689871725,51.49,78386.44,117.1,-0.00042,0.0,0.06809]
[1777689876760,51.49,78384.23,117.1,-0.00042,0.0,0.06831]
[1777689881795,51.49,78384.78,117.1,-0.00042,0.0,0.06825]
[1777689885823,51.49,78357.96,117.1,-0.00044,0.0,0.0709]
[1777689890941,51.49,78360.82,117.1,-0.00043,0.0,0.07061]
[1777689894853,51.49,78362.67,117.1,-0.00043,0.0,0.07043]
[1777689899921,51.49,78362.47,117.1,-0.00043,0.0,0.07045]
[1777689904956,51.49,78363.44,117.1,-0.00043,0.0,0.07035]
[1777689907126,51.49,78363.69,117.1,-0.00043,0.0,0.07032]
[1777689913013,51.49,78372.29,117.1,-0.00043,0.0,0.06947]
[1777689918047,51.49,78380.39,117.1,-0.00042,0.0,0.06868]
[1777689925097,51.49,78385.13,117.1,-0.00042,0.0,0.06822]
[1777689930132,51.49,78385.9,117.1,-0.00042,0.0,0.06814]
[1777689935170,51.49,78383.69,117.1,-0.00042,0.0,0.06812]
[1777689941212,51.49,78383.7,117.1,-0.00042,0.0,0.06812]
[1777689946247,51.49,78384.03,117.1,-0.00042,0.0,0.06809]
[1777689951282,51.49,78386.43,117.1,-0.00042,0.0,0.06786]
[1777689956317,51.49,78388.97,117.1,-0.00041,0.0,0.06761]
[1777689962359,51.49,78391.28,117.1,-0.00041,0.0,0.06739]
[1777689974443,51.49,78392.34,117.1,-0.00041,0.0,0.06729]
[1777689979478,51.49,78392.9,117.1,-0.00041,0.0,0.06724]
[1777689984513,51.49,78388.52,117.1,-0.00041,0.0,0.06766]
[1777689989548,51.49,78389.27,117.1,-0.00041,0.0,0.06759]
[1777689994582,51.49,78389.52,117.1,-0.00041,0.0,0.06733]
[1777689999618,51.49,78388.56,117.1,-0.00041,0.0,0.06742]
[1777690004653,51.49,78388.32,117.1,-0.00041,0.0,0.06744]
[1777690009688,51.49,78388.43,117.1,-0.00041,0.0,0.06743]
[1777690014724,51.49,78388.31,117.1,-0.00041,0.0,0.06745]
[1777690021778,51.49,78385.92,117.1,-0.00041,0.0,0.06767]
[1777690027240,51.49,78385.96,117.1,-0.00041,0.0,0.06767]
[1777690033862,51.49,78386.31,117.1,-0.00041,0.0,0.06764]
[1777690038897,51.49,78385.82,117.1,-0.00041,0.0,0.06768]
[1777690043932,51.49,78385.95,117.1,-0.00041,0.0,0.06767]
[1777690048967,51.49,78387.07,117.1,-0.00041,0.0,0.06756]
[1777690055009,51.49,78386.91,117.1,-0.00041,0.0,0.06735]
[1777690061051,51.49,78386.74,117.1,-0.00041,0.0,0.06736]
[1777690066086,51.49,78387.05,117.1,-0.00041,0.0,0.06733]
[1777690071121,51.49,78384.79,117.1,-0.00041,0.0,0.06755]
[1777690076156,51.49,78379.34,117.1,-0.00042,0.0,0.06808]
[1777690081191,51.49,78378.45,117.1,-0.00042,0.0,0.06816]
[1777690086226,51.49,78366.27,117.1,-0.00043,0.0,0.06935]
[1777690091262,51.49,78364.58,117.1,-0.00043,0.0,0.06952]
[1777690096297,51.49,78364.43,117.1,-0.00043,0.0,0.06953]
[1777690101332,51.49,78364.36,117.1,-0.00043,0.0,0.06954]
[1777690110396,51.49,78372.26,117.1,-0.00042,0.0,0.06876]
[1777690116059,51.49,78372.26,117.1,-0.00042,0.0,0.06876]
[1777690121473,51.49,78369.95,117.1,-0.00042,0.0,0.06875]
[1777690126508,51.49,78369.37,117.1,-0.00042,0.0,0.06881]
[1777690131543,51.49,78366.8,117.1,-0.00042,0.0,0.06906]
[1777690137585,51.49,78366.71,117.1,-0.00042,0.0,0.06907]
[1777690147655,51.49,78367.01,117.1,-0.00042,0.0,0.06904]
[1777690152689,51.49,78367.12,117.1,-0.00042,0.0,0.06903]
[1777690157727,51.49,78367.11,117.1,-0.00042,0.0,0.06903]
[1777690162762,51.49,78367.35,117.1,-0.00042,0.0,0.06901]
[1777690167797,51.49,78368.05,117.1,-0.00042,0.0,0.06894]
[1777690174762,51.49,78371.01,117.1,-0.00042,0.0,0.06841]
[1777690180888,51.49,78371.3,117.1,-0.00042,0.0,0.06839]
[1777690185923,51.49,78380.0,117.1,-0.00041,0.0,0.06754]
[1777690189951,51.49,78361.45,117.1,-0.00043,0.0,0.06935]
[1777690194986,51.49,78355.82,117.1,-0.00043,0.0,0.06991]
[1777690200023,51.49,78355.77,117.1,-0.00043,0.0,0.06991]
[1777690202038,51.49,78369.76,117.1,-0.00042,0.0,0.06854]
[1777690207073,51.49,78372.16,117.1,-0.00042,0.0,0.0683]
[1777690212108,51.49,78373.38,117.1,-0.00042,0.0,0.06818]
[1777690217144,51.49,78374.71,117.1,-0.00042,0.0,0.06805]
[1777690220175,51.49,78400.48,117.1,-0.0004,0.0,0.0656]
[1777690220655,51.49,78400.48,117.1,-0.0004,0.0,0.0656]
[1777690226194,51.49,78394.72,117.1,-0.00041,0.0,0.06614]
[1777690231252,51.49,78399.26,117.1,-0.0004,0.0,0.06549]
[1777690236287,51.49,78404.53,117.1,-0.0004,0.0,0.065]
[1777690238459,51.49,78404.53,117.1,-0.0004,0.0,0.065]
[1777690244343,51.49,78406.26,117.1,-0.0004,0.0,0.06484]
[1777690249382,51.49,78403.94,117.1,-0.0004,0.0,0.06505]
[1777690254417,51.49,78406.75,117.1,-0.0004,0.0,0.06479]
[1777690259456,51.49,78410.23,117.1,-0.00039,0.0,0.06447]
[1777690264491,51.49,78418.85,117.1,-0.00039,0.0,0.06368]
[1777690269529,51.49,78417.92,117.1,-0.00039,0.0,0.06377]
[1777690274564,51.49,78417.33,117.1,-0.00039,0.0,0.06382]
[1777690279599,51.49,78419.56,117.1,-0.00039,0.0,0.06362]
[1777690285299,51.49,78417.64,117.1,-0.00039,0.0,0.06379]
[1777690286803,51.49,78418.65,117.1,-0.00039,0.0,0.0637]
[1777690292690,51.49,78417.93,117.1,-0.00039,0.0,0.06354]
[1777690298734,51.49,78409.42,117.1,-0.00039,0.0,0.06432]
[1777690303769,51.49,78409.62,117.1,-0.00039,0.0,0.0643]
[1777690308804,51.49,78409.13,117.1,-0.00039,0.0,0.06435]
[1777690313839,51.49,78409.51,117.1,-0.00039,0.0,0.06431]
[1777690318874,51.49,78410.51,117.1,-0.00039,0.0,0.06422]
[1777690324916,51.49,78415.07,117.1,-0.00039,0.0,0.0638]
[1777690328944,51.49,78415.59,117.1,-0.00039,0.0,0.06376]
[1777690333979,51.49,78416.31,117.1,-0.00039,0.0,0.06369]
[1777690336801,51.49,78419.26,117.1,-0.00039,0.0,0.06342]
[1777690337367,51.49,78457.06,117.1,-0.00037,0.0,0.06008]
[1777690337751,51.49,78457.06,117.1,-0.00037,0.0,0.06008]
[1777690337946,51.49,78457.06,117.1,-0.00037,0.0,0.06008]
[1777690338233,51.49,78457.06,117.1,-0.00037,0.0,0.06008]
[1777690338243,51.49,78488.41,117.1,-0.00035,0.0,0.05743]
[1777690341050,51.49,78472.02,117.1,-0.00036,0.0,0.0588]
[1777690346085,51.49,78465.28,117.1,-0.00036,0.0,0.05937]
[1777690351120,51.49,78467.32,117.1,-0.00036,0.0,0.05899]
[1777690356155,51.49,78473.69,117.1,-0.00035,0.0,0.05845]
[1777690361190,51.49,78478.82,117.1,-0.00035,0.0,0.05802]
[1777690366225,51.49,78476.71,117.1,-0.00035,0.0,0.0582]
[1777690371260,51.49,78468.3,117.1,-0.00036,0.0,0.05891]
[1777690376286,51.49,78460.41,117.1,-0.00036,0.0,0.05958]
[1777690381340,51.49,78468.94,117.1,-0.00036,0.0,0.05885]
[1777690386374,51.49,78458.03,117.1,-0.00036,0.0,0.05978]
[1777690391410,51.49,78457.3,117.1,-0.00036,0.0,0.05985]
[1777690396445,51.49,78453.96,117.1,-0.00037,0.0,0.06013]
[1777690401480,51.49,78454.05,117.1,-0.00037,0.0,0.06013]
[1777690406515,51.49,78454.6,117.1,-0.00037,0.0,0.06008]
[1777690412557,51.49,78453.92,117.1,-0.00036,0.0,0.05993]
[1777690417592,51.49,78451.47,117.1,-0.00037,0.0,0.06014]
[1777690422628,51.49,78451.48,117.1,-0.00037,0.0,0.06014]
[1777690427663,51.49,78443.26,117.1,-0.00037,0.0,0.06085]
[1777690430683,51.49,78430.28,117.1,-0.00038,0.0,0.06199]
[1777690435719,51.49,78423.15,117.1,-0.00038,0.0,0.06263]
[1777690440972,51.49,78428.36,117.1,-0.00038,0.0,0.06217]
[1777690447107,51.49,78429.43,117.1,-0.00038,0.0,0.06207]
[1777690452837,51.49,78429.24,117.1,-0.00038,0.0,0.06209]
[1777690457873,51.49,78424.03,117.1,-0.00038,0.0,0.06255]
[1777690463915,51.49,78421.71,117.1,-0.00038,0.0,0.06276]
[1777690468949,51.49,78408.4,117.1,-0.00039,0.0,0.06397]
[1777690473985,51.49,78405.35,117.1,-0.00039,0.0,0.06402]
[1777690479020,51.49,78404.93,117.1,-0.00039,0.0,0.06406]
[1777690484060,51.49,78407.81,117.1,-0.00039,0.0,0.0638]
[1777690489095,51.49,78406.72,117.1,-0.00039,0.0,0.0639]
[1777690494129,51.49,78412.34,117.1,-0.00039,0.0,0.06339]
[1777690499165,51.49,78414.22,117.1,-0.00039,0.0,0.06322]
[1777690504200,51.49,78421.06,117.1,-0.00038,0.0,0.0626]
[1777690509235,51.49,78424.31,117.1,-0.00038,0.0,0.06231]
[1777690514271,51.49,78425.08,117.1,-0.00038,0.0,0.06224]
[1777690519307,51.49,78430.49,117.1,-0.00038,0.0,0.06176]
[1777690524345,51.49,78435.38,117.1,-0.00037,0.0,0.06133]
[1777690529377,51.49,78439.45,117.1,-0.00037,0.0,0.06097]
[1777690534412,51.49,78435.49,117.1,-0.00037,0.0,0.0611]
[1777690539447,51.49,78435.29,117.1,-0.00037,0.0,0.06112]
[1777690544482,51.49,78437.13,117.1,-0.00037,0.0,0.06096]
[1777690550524,51.49,78436.28,117.1,-0.00037,0.0,0.06103]
[1777690555558,51.49,78430.13,117.1,-0.00038,0.0,0.06157]
[1777690560596,51.49,78425.66,117.1,-0.00038,0.0,0.06197]
[1777690565631,51.49,78419.58,117.1,-0.00038,0.0,0.06251]
[1777690570666,51.49,78407.97,117.1,-0.00039,0.0,0.06356]
[1777690577436,51.49,78408.53,117.1,-0.00039,0.0,0.06351]
[1777690582750,51.49,78407.06,117.1,-0.00039,0.0,0.06365]
[1777690587786,51.49,78409.98,117.1,-0.00039,0.0,0.06338]
[1777690592820,51.49,78417.31,117.1,-0.00038,0.0,0.0625]
[1777690598862,51.49,78416.11,117.1,-0.00038,0.0,0.06261]
[1777690603903,51.49,78416.11,117.1,-0.00038,0.0,0.06261]
[1777690608938,51.49,78411.25,117.1,-0.00039,0.0,0.06304]
[1777690615987,51.49,78409.2,117.1,-0.00039,0.0,0.06323]
[1777690622031,51.49,78405.63,117.1,-0.00039,0.0,0.06355]
[1777690628074,51.49,78405.25,117.1,-0.00039,0.0,0.06359]
[1777690633109,51.49,78404.56,117.1,-0.00039,0.0,0.06365]
[1777690639567,51.49,78404.63,117.1,-0.00039,0.0,0.06364]
[1777690646200,51.49,78405.27,117.1,-0.00039,0.0,0.06359]
[1777690651235,51.49,78406.06,117.1,-0.00039,0.0,0.06329]
[1777690654131,51.49,78405.45,117.1,-0.00039,0.0,0.06335]
[1777690663318,51.49,78397.43,117.1,-0.00039,0.0,0.06408]
[1777690669360,51.49,78396.68,117.1,-0.00039,0.0,0.06415]
[1777690671153,51.49,78396.54,117.1,-0.00039,0.0,0.06416]
[1777690674397,51.49,78377.15,117.1,-0.00041,0.0,0.06597]
[1777690679432,51.49,78377.22,117.1,-0.0004,0.0,0.06596]
[1777690684467,51.49,78371.72,117.1,-0.00041,0.0,0.06648]
[1777690690509,51.49,78372.31,117.1,-0.00041,0.0,0.06642]
[1777690695544,51.49,78373.04,117.1,-0.00041,0.0,0.06635]
[1777690702593,51.49,78370.77,117.1,-0.00041,0.0,0.06657]
[1777690707628,51.49,78370.59,117.1,-0.00041,0.0,0.06659]
[1777690712663,51.49,78370.51,117.1,-0.00041,0.0,0.06636]
[1777690719712,51.49,78364.85,117.1,-0.00041,0.0,0.0669]
[1777690724747,51.49,78364.75,117.1,-0.00041,0.0,0.06691]
[1777690729781,51.49,78363.85,117.1,-0.00041,0.0,0.067]
[1777690736832,51.49,78363.64,117.1,-0.00041,0.0,0.06702]
[1777690741867,51.49,78361.02,117.1,-0.00041,0.0,0.06727]
[1777690746902,51.49,78361.57,117.1,-0.00041,0.0,0.06722]
[1777690752944,51.49,78361.26,117.1,-0.00041,0.0,0.06725]
[1777690757979,51.49,78363.38,117.1,-0.00041,0.0,0.06704]
[1777690763014,51.49,78357.14,117.1,-0.00042,0.0,0.06764]
[1777690768049,51.49,78355.83,117.1,-0.00042,0.0,0.06777]
[1777690773084,51.49,78360.52,117.1,-0.00041,0.0,0.06708]
[1777690778119,51.49,78360.08,117.1,-0.00041,0.0,0.06713]
[1777690783153,51.49,78360.38,117.1,-0.00041,0.0,0.0671]
[1777690789196,51.49,78357.8,117.1,-0.00041,0.0,0.06734]
[1777690794231,51.49,78356.24,117.1,-0.00042,0.0,0.06749]
[1777690801280,51.49,78361.96,117.1,-0.00041,0.0,0.06695]
[1777690806315,51.49,78362.04,117.1,-0.00041,0.0,0.06694]
[1777690816387,51.49,78362.79,117.1,-0.00041,0.0,0.06687]
[1777690821421,51.49,78358.44,117.1,-0.00041,0.0,0.06728]
[1777690826457,51.49,78356.12,117.1,-0.00042,0.0,0.06751]
[1777690831492,51.49,78357.12,117.1,-0.00041,0.0,0.06718]
[1777690836527,51.49,78354.8,117.1,-0.00042,0.0,0.0674]
[1777690841563,51.49,78356.33,117.1,-0.00041,0.0,0.06725]
[1777690845591,51.49,78370.14,117.1,-0.00041,0.0,0.06594]
[1777690850626,51.49,78377.14,117.1,-0.0004,0.0,0.06528]
[1777690854467,51.49,78382.59,117.1,-0.0004,0.0,0.06477]
[1777690859691,51.49,78383.08,117.1,-0.0004,0.0,0.06473]
[1777690864726,51.49,78374.72,117.1,-0.0004,0.0,0.06551]
[1777690867186,51.49,78369.1,117.1,-0.00041,0.0,0.06604]
[1777690873789,51.49,78367.04,117.1,-0.00041,0.0,0.06623]
[1777690880838,51.49,78366.96,117.1,-0.00041,0.0,0.06624]
[1777690885873,51.49,78367.24,117.1,-0.00041,0.0,0.06621]
[1777690890908,51.49,78367.24,117.1,-0.00041,0.0,0.06621]
[1777690895943,51.49,78366.87,117.1,-0.00041,0.0,0.06602]
[1777690896950,51.49,78353.34,117.1,-0.00041,0.0,0.06731]
[1777690901985,51.49,78353.77,117.1,-0.00041,0.0,0.06726]
[1777690909037,51.49,78353.15,117.1,-0.00041,0.0,0.06732]
[1777690914072,51.49,78352.62,117.1,-0.00042,0.0,0.06737]
[1777690919107,51.49,78351.87,117.1,-0.00042,0.0,0.06745]
[1777690924143,51.49,78352.14,117.1,-0.00042,0.0,0.06742]
[1777690929216,51.49,78352.18,117.1,-0.00042,0.0,0.06742]
[1777690935222,51.49,78352.31,117.1,-0.00042,0.0,0.0674]
[1777690941240,51.49,78352.18,117.1,-0.00042,0.0,0.06742]
[1777690947307,51.49,78353.71,117.1,-0.00041,0.0,0.06727]
[1777690952342,51.49,78352.7,117.1,-0.00041,0.0,0.06713]
[1777690959391,51.49,78351.38,117.1,-0.00041,0.0,0.06726]
[1777690964426,51.49,78353.07,117.1,-0.00041,0.0,0.0671]
[1777690970468,51.49,78355.06,117.1,-0.00041,0.0,0.06691]
[1777690975503,51.49,78354.47,117.1,-0.00041,0.0,0.06696]
[1777690980539,51.49,78354.45,117.1,-0.00041,0.0,0.06697]
[1777690985574,51.49,78351.24,117.1,-0.00041,0.0,0.06727]
[1777690990609,51.49,78350.45,117.1,-0.00041,0.0,0.06735]
[1777690995644,51.49,78348.08,117.1,-0.00042,0.0,0.06758]
[1777691001686,51.49,78348.09,117.1,-0.00042,0.0,0.06758]
[1777691006721,51.49,78348.3,117.1,-0.00042,0.0,0.06756]
[1777691011756,51.49,78348.11,117.1,-0.00042,0.0,0.06734]
[1777691016791,51.49,78348.26,117.1,-0.00041,0.0,0.06733]
[1777691023840,51.49,78350.5,117.1,-0.00041,0.0,0.06711]
[1777691028874,51.49,78349.49,117.1,-0.00041,0.0,0.06721]
[1777691033910,51.49,78351.75,117.1,-0.00041,0.0,0.06699]
[1777691038945,51.49,78349.08,117.1,-0.00041,0.0,0.06725]
[1777691043980,51.49,78349.73,117.1,-0.00041,0.0,0.06718]
[1777691049015,51.49,78350.74,117.1,-0.00041,0.0,0.06709]
[1777691054049,51.49,78350.46,117.1,-0.00041,0.0,0.06711]
[1777691059085,51.49,78353.76,117.1,-0.00041,0.0,0.0668]
[1777691064120,51.49,78353.52,117.1,-0.00041,0.0,0.06682]
[1777691070163,51.49,78358.15,117.1,-0.00041,0.0,0.06638]
[1777691075197,51.49,78363.09,117.1,-0.0004,0.0,0.06568]
[1777691080233,51.49,78351.39,117.1,-0.00041,0.0,0.06679]
[1777691085411,51.49,78352.59,117.1,-0.00041,0.0,0.06668]
[1777691085412,51.49,78352.59,117.1,-0.00041,0.0,0.06668]
[1777691091314,51.49,78364.35,117.1,-0.0004,0.0,0.06556]
[1777691096349,51.49,78363.78,117.1,-0.0004,0.0,0.06562]
[1777691101725,51.49,78363.72,117.1,-0.0004,0.0,0.06562]
[1777691107426,51.49,78354.73,117.1,-0.00041,0.0,0.06647]
[1777691112462,51.49,78355.58,117.1,-0.00041,0.0,0.06639]
[1777691117497,51.49,78353.31,117.1,-0.00041,0.0,0.06661]
[1777691125554,51.49,78351.19,117.1,-0.00041,0.0,0.06681]
[1777691130589,51.49,78349.87,117.1,-0.00041,0.0,0.06694]
[1777691135624,51.49,78349.44,117.1,-0.00041,0.0,0.06675]
[1777691141666,51.49,78348.86,117.1,-0.00041,0.0,0.0668]
[1777691146701,51.49,78348.2,117.1,-0.00041,0.0,0.06686]
[1777691153750,51.49,78348.02,117.1,-0.00041,0.0,0.06688]
[1777691158785,51.49,78347.85,117.1,-0.00041,0.0,0.0669]
[1777691164842,51.49,78346.24,117.1,-0.00041,0.0,0.06705]
[1777691169876,51.49,78346.84,117.1,-0.00041,0.0,0.06699]
[1777691176926,51.49,78348.76,117.1,-0.00041,0.0,0.06681]
[1777691182968,51.49,78349.11,117.1,-0.00041,0.0,0.06678]
[1777691188004,51.49,78348.48,117.1,-0.00041,0.0,0.06684]
[1777691193038,51.49,78348.13,117.1,-0.00041,0.0,0.06664]
[1777691198073,51.49,78347.54,117.1,-0.00041,0.0,0.06669]
[1777691203108,51.49,78346.99,117.1,-0.00041,0.0,0.06675]
[1777691208143,51.49,78344.49,117.1,-0.00041,0.0,0.06699]
[1777691213178,51.49,78340.12,117.1,-0.00042,0.0,0.06741]
[1777691218212,51.49,78338.16,117.1,-0.00042,0.0,0.0676]
[1777691223248,51.49,78338.03,117.1,-0.00042,0.0,0.06761]
[1777691228283,51.49,78338.07,117.1,-0.00042,0.0,0.0676]
[1777691234325,51.49,78337.12,117.1,-0.00042,0.0,0.0677]
[1777691241373,51.49,78336.01,117.1,-0.00042,0.0,0.0678]
[1777691246409,51.49,78335.79,117.1,-0.00042,0.0,0.06782]
[1777691248423,51.49,78320.15,117.1,-0.00043,0.0,0.06936]
[1777691253459,51.49,78319.44,117.1,-0.00043,0.0,0.06919]
[1777691258494,51.49,78314.09,117.1,-0.00043,0.0,0.06972]
[1777691263529,51.49,78309.6,117.1,-0.00043,0.0,0.07016]
[1777691268565,51.49,78309.29,117.1,-0.00043,0.0,0.0702]
[1777691273599,51.49,78308.95,117.1,-0.00044,0.0,0.07023]
[1777691278633,51.49,78309.29,117.1,-0.00043,0.0,0.0702]
[1777691283669,51.49,78308.63,117.1,-0.00044,0.0,0.07026]
[1777691288704,51.49,78308.5,117.1,-0.00044,0.0,0.07027]
[1777691293739,51.49,78308.37,117.1,-0.00044,0.0,0.07029]
[1777691298774,51.49,78303.47,117.1,-0.00044,0.0,0.07078]
[1777691303809,51.49,78303.57,117.1,-0.00044,0.0,0.07077]
[1777691308844,51.49,78305.49,117.1,-0.00044,0.0,0.07058]
[1777691313879,51.49,78305.4,117.1,-0.00044,0.0,0.07034]
[1777691318914,51.49,78304.5,117.1,-0.00044,0.0,0.07043]
[1777691325963,51.49,78304.52,117.1,-0.00044,0.0,0.07043]
[1777691330999,51.49,78297.53,117.1,-0.00044,0.0,0.07114]
[1777691336034,51.49,78297.28,117.1,-0.00044,0.0,0.07116]
[1777691341068,51.49,78297.41,117.1,-0.00044,0.0,0.07115]
[1777691346104,51.49,78297.44,117.1,-0.00044,0.0,0.07114]
[1777691351139,51.49,78296.26,117.1,-0.00044,0.0,0.07126]
[1777691356174,51.49,78293.01,117.1,-0.00044,0.0,0.0716]
[1777691362216,51.49,78291.84,117.1,-0.00045,0.0,0.07171]
[1777691367251,51.49,78291.37,117.1,-0.00045,0.0,0.07176]
[1777691372286,51.49,78291.86,117.1,-0.00044,0.0,0.07147]
[1777691377321,51.49,78290.9,117.1,-0.00044,0.0,0.07156]
[1777691382356,51.49,78289.59,117.1,-0.00045,0.0,0.0717]
[1777691387391,51.49,78289.23,117.1,-0.00045,0.0,0.07173]
[1777691393433,51.49,78287.29,117.1,-0.00045,0.0,0.07193]
[1777691399474,51.49,78287.65,117.1,-0.00045,0.0,0.07189]
[1777691405517,51.49,78287.31,117.1,-0.00045,0.0,0.07193]
[1777691410553,51.49,78267.52,117.1,-0.00046,0.0,0.07398]
[1777691416347,51.49,78261.83,117.1,-0.00046,0.0,0.07458]
[1777691416595,51.49,78246.02,117.1,-0.00048,0.0,0.07627]
[1777691418608,51.49,78246.16,117.1,-0.00048,0.0,0.07626]
[1777691423646,51.49,78252.65,117.1,-0.00047,0.0,0.07556]
[1777691428681,51.49,78256.19,117.1,-0.00047,0.0,0.07518]
[1777691433012,51.49,78254.53,117.1,-0.00047,0.0,0.0751]
[1777691439758,51.49,78254.13,117.1,-0.00047,0.0,0.07514]
[1777691446807,51.49,78256.53,117.1,-0.00047,0.0,0.07489]
[1777691451843,51.49,78256.6,117.1,-0.00047,0.0,0.07488]
[1777691456878,51.49,78256.76,117.1,-0.00047,0.0,0.07486]
[1777691462920,51.49,78256.04,117.1,-0.00047,0.0,0.07494]
[1777691467955,51.49,78262.53,117.1,-0.00046,0.0,0.07425]
[1777691473997,51.49,78263.4,117.1,-0.00046,0.0,0.07416]
[1777691479033,51.49,78267.66,117.1,-0.00046,0.0,0.07371]
[1777691484068,51.49,78267.51,117.1,-0.00046,0.0,0.07373]
[1777691489103,51.49,78270.92,117.1,-0.00046,0.0,0.07337]
[1777691494138,51.49,78263.09,117.1,-0.00046,0.0,0.07394]
[1777691500184,51.49,78263.37,117.1,-0.00046,0.0,0.07391]
[1777691505219,51.49,78266.44,117.1,-0.00046,0.0,0.07359]
[1777691511261,51.49,78266.54,117.1,-0.00046,0.0,0.07358]
[1777691516296,51.49,78263.61,117.1,-0.00046,0.0,0.07389]
[1777691521331,51.49,78263.86,117.1,-0.00046,0.0,0.07386]
[1777691526365,51.49,78265.0,117.1,-0.00046,0.0,0.07374]
[1777691532408,51.49,78273.79,117.1,-0.00045,0.0,0.07282]
[1777691537443,51.49,78270.12,117.1,-0.00046,0.0,0.0732]
[1777691543485,51.49,78269.71,117.1,-0.00046,0.0,0.07325]
[1777691555569,51.49,78270.8,117.1,-0.00045,0.0,0.07288]
[1777691560605,51.49,78270.84,117.1,-0.00045,0.0,0.07288]
[1777691566647,51.49,78273.07,117.1,-0.00045,0.0,0.07265]
[1777691572092,51.49,78273.07,117.1,-0.00045,0.0,0.07265]
[1777691579738,51.49,78270.97,117.1,-0.00045,0.0,0.07286]
[1777691590816,51.49,78270.93,117.1,-0.00045,0.0,0.07287]
[1777691596858,51.49,78271.9,117.1,-0.00045,0.0,0.07277]
[1777691605921,51.49,78270.89,117.1,-0.00045,0.0,0.07287]
[1777691612970,51.49,78271.02,117.1,-0.00045,0.0,0.07261]
[1777691619012,51.49,78267.61,117.1,-0.00045,0.0,0.07296]
[1777691629082,51.49,78267.13,117.1,-0.00045,0.0,0.07301]
[1777691634117,51.49,78269.12,117.1,-0.00045,0.0,0.07281]
[1777691639152,51.49,78270.24,117.1,-0.00045,0.0,0.07269]
[1777691644187,51.49,78272.42,117.1,-0.00045,0.0,0.07246]
[1777691649222,51.49,78274.74,117.1,-0.00045,0.0,0.07222]
[1777691654257,51.49,78273.21,117.1,-0.00045,0.0,0.07238]
[1777691659292,51.49,78272.59,117.1,-0.00045,0.0,0.07245]
[1777691664327,51.49,78273.25,117.1,-0.00045,0.0,0.07238]
[1777691669362,51.49,78272.99,117.1,-0.00045,0.0,0.0724]
[1777691674397,51.49,78272.67,117.1,-0.00045,0.0,0.07219]
[1777691680439,51.49,78271.75,117.1,-0.00045,0.0,0.07228]
[1777691687488,51.49,78269.15,117.1,-0.00045,0.0,0.07255]
[1777691692523,51.49,78269.28,117.1,-0.00045,0.0,0.07254]
[1777691699572,51.49,78269.32,117.1,-0.00045,0.0,0.07253]
[1777691709642,51.49,78269.59,117.1,-0.00045,0.0,0.07251]
[1777691714677,51.49,78268.91,117.1,-0.00045,0.0,0.07258]
[1777691719712,51.49,78269.14,117.1,-0.00045,0.0,0.07255]
[1777691724747,51.49,78268.81,117.1,-0.00045,0.0,0.07259]
[1777691729782,51.49,78268.94,117.1,-0.00045,0.0,0.07257]
[1777691734817,51.49,78269.01,117.1,-0.00045,0.0,0.07232]
[1777691739853,51.49,78261.34,117.1,-0.00046,0.0,0.07311]
[1777691744887,51.49,78256.3,117.1,-0.00046,0.0,0.07364]
[1777691749923,51.49,78250.42,117.1,-0.00046,0.0,0.07425]
[1777691750930,51.49,78235.4,117.1,-0.00047,0.0,0.07586]
[1777691755966,51.49,78245.27,117.1,-0.00047,0.0,0.0748]
[1777691761001,51.49,78245.26,117.1,-0.00047,0.0,0.0748]
[1777691767043,51.49,78246.08,117.1,-0.00047,0.0,0.07471]
[1777691772078,51.49,78247.39,117.1,-0.00047,0.0,0.07458]
[1777691778120,51.49,78247.37,117.1,-0.00047,0.0,0.07458]
[1777691783155,51.49,78245.62,117.1,-0.00047,0.0,0.07476]
[1777691788190,51.49,78244.37,117.1,-0.00047,0.0,0.0749]
[1777691793225,51.49,78244.36,117.1,-0.00047,0.0,0.07464]
[1777691798674,51.49,78244.4,117.1,-0.00047,0.0,0.07464]
[1777691804303,51.49,78244.67,117.1,-0.00047,0.0,0.07461]
[1777691809338,51.49,78244.4,117.1,-0.00047,0.0,0.07464]
[1777691814372,51.49,78244.34,117.1,-0.00047,0.0,0.07464]
[1777691819408,51.49,78244.22,117.1,-0.00047,0.0,0.07466]
[1777691824443,51.49,78244.24,117.1,-0.00047,0.0,0.07465]
[1777691829478,51.49,78245.55,117.1,-0.00047,0.0,0.07451]
[1777691835520,51.49,78253.99,117.1,-0.00046,0.0,0.07362]
[1777691840555,51.49,78256.89,117.1,-0.00046,0.0,0.07332]
[1777691845590,51.49,78261.02,117.1,-0.00045,0.0,0.07289]
[1777691850625,51.49,78262.64,117.1,-0.00045,0.0,0.07272]
[1777691856667,51.49,78266.04,117.1,-0.00045,0.0,0.07212]
[1777691861702,51.49,78266.99,117.1,-0.00045,0.0,0.07202]
[1777691866737,51.49,78268.59,117.1,-0.00045,0.0,0.07186]
[1777691871772,51.49,78269.33,117.1,-0.00045,0.0,0.07178]
[1777691876807,51.49,78269.16,117.1,-0.00045,0.0,0.0718]
[1777691881842,51.49,78272.54,117.1,-0.00044,0.0,0.07146]
[1777691886877,51.49,78276.09,117.1,-0.00044,0.0,0.07109]
[1777691891912,51.49,78276.11,117.1,-0.00044,0.0,0.07109]
[1777691896946,51.49,78281.24,117.1,-0.00044,0.0,0.07057]
[1777691901981,51.49,78284.16,117.1,-0.00044,0.0,0.07028]
[1777691907016,51.49,78279.92,117.1,-0.00044,0.0,0.07071]
[1777691915073,51.49,78280.85,117.1,-0.00044,0.0,0.07037]
[1777691920108,51.49,78280.71,117.1,-0.00044,0.0,0.07038]
[1777691926151,51.49,78279.66,117.1,-0.00044,0.0,0.07049]
[1777691931186,51.49,78278.83,117.1,-0.00044,0.0,0.07057]
[1777691936295,51.49,78279.14,117.1,-0.00044,0.0,0.07054]
[1777691942264,51.49,78279.29,117.1,-0.00044,0.0,0.07052]
[1777691948527,51.49,78279.42,117.1,-0.00044,0.0,0.07051]
[1777691956362,51.49,78279.42,117.1,-0.00044,0.0,0.07051]
[1777691962403,51.49,78279.46,117.1,-0.00044,0.0,0.07051]
[1777691967439,51.49,78280.46,117.1,-0.00044,0.0,0.07041]
[1777691973803,51.49,78280.7,117.1,-0.00044,0.0,0.07038]
[1777691979527,51.49,78280.83,117.1,-0.00044,0.0,0.07012]
[1777691985569,51.49,78280.78,117.1,-0.00044,0.0,0.07013]
[1777691990604,51.49,78293.11,117.1,-0.00043,0.0,0.0689]
[1777691995639,51.49,78296.61,117.1,-0.00043,0.0,0.06856]
[1777692000674,51.49,78289.22,117.1,-0.00043,0.0,0.06929]
[1777692006716,51.49,78289.2,117.1,-0.00043,0.0,0.06929]
[1777692011751,51.49,78289.54,117.1,-0.00043,0.0,0.06926]
[1777692017793,51.49,78289.48,117.1,-0.00043,0.0,0.06926]
[1777692022828,51.49,78289.98,117.1,-0.00043,0.0,0.06921]
[1777692028870,51.49,78290.93,117.1,-0.00043,0.0,0.06912]
[1777692033905,51.49,78291.84,117.1,-0.00043,0.0,0.06879]
[1777692038940,51.49,78291.66,117.1,-0.00043,0.0,0.0688]
[1777692044982,51.49,78291.83,117.1,-0.00043,0.0,0.06879]
[1777692050017,51.49,78291.81,117.1,-0.00043,0.0,0.06879]
[1777692056059,51.49,78292.71,117.1,-0.00043,0.0,0.0687]
[1777692062101,51.49,78292.06,117.1,-0.00043,0.0,0.06877]
[1777692067136,51.49,78292.5,117.1,-0.00043,0.0,0.06872]
[1777692072171,51.49,78292.23,117.1,-0.00043,0.0,0.06875]
[1777692078213,51.49,78292.2,117.1,-0.00043,0.0,0.06875]
[1777692083248,51.49,78292.13,117.1,-0.00043,0.0,0.06876]
[1777692089290,51.49,78292.16,117.1,-0.00043,0.0,0.06876]
[1777692095333,51.49,78292.2,117.1,-0.00043,0.0,0.06851]
[1777692101215,51.49,78292.56,117.1,-0.00043,0.0,0.06848]
[1777692110438,51.49,78294.09,117.1,-0.00042,0.0,0.06833]
[1777692117486,51.49,78293.9,117.1,-0.00042,0.0,0.06834]
[1777692122522,51.49,78291.83,117.1,-0.00043,0.0,0.06855]
[1777692128564,51.49,78288.33,117.1,-0.00043,0.0,0.06889]
[1777692133600,51.49,78289.67,117.1,-0.00043,0.0,0.06876]
[1777692142662,51.49,78290.93,117.1,-0.00043,0.0,0.06864]
[1777692147698,51.49,78292.91,117.1,-0.00043,0.0,0.06844]
[1777692152732,51.49,78293.7,117.1,-0.00042,0.0,0.06812]
[1777692157768,51.49,78289.32,117.1,-0.00043,0.0,0.06855]
[1777692162803,51.49,78289.88,117.1,-0.00043,0.0,0.0685]
[1777692172334,51.49,78290.01,117.1,-0.00043,0.0,0.06849]
[1777692177915,51.49,78291.08,117.1,-0.00042,0.0,0.06838]
[1777692182950,51.49,78296.33,117.1,-0.00042,0.0,0.06787]
[1777692187985,51.49,78300.57,117.1,-0.00042,0.0,0.06746]
[1777692193021,51.49,78294.75,117.1,-0.00042,0.0,0.06802]
[1777692198056,51.49,78294.5,117.1,-0.00042,0.0,0.06805]
[1777692203091,51.49,78294.87,117.1,-0.00042,0.0,0.06801]
[1777692208127,51.49,78300.74,117.1,-0.00042,0.0,0.06744]
[1777692214169,51.49,78300.42,117.1,-0.00042,0.0,0.06723]
[1777692219204,51.49,78299.24,117.1,-0.00042,0.0,0.06735]
[1777692225246,51.49,78299.58,117.1,-0.00042,0.0,0.06732]
[1777692231287,51.49,78299.32,117.1,-0.00042,0.0,0.06734]
[1777692236322,51.49,78299.3,117.1,-0.00042,0.0,0.06734]
[1777692241281,51.49,78299.68,117.1,-0.00042,0.0,0.06731]
[1777692246399,51.49,78299.63,117.1,-0.00042,0.0,0.06731]
[1777692250420,51.49,78299.78,117.1,-0.00042,0.0,0.0673]
[1777692250622,51.49,78336.79,117.1,-0.00039,0.0,0.0638]
[1777692256469,51.49,78340.92,117.1,-0.00039,0.0,0.06342]
[1777692261489,51.49,78341.08,117.1,-0.00039,0.0,0.06341]
[1777692266832,51.49,78340.1,117.1,-0.00039,0.0,0.0635]
[1777692272580,51.49,78344.77,117.1,-0.00039,0.0,0.06285]
[1777692277616,51.49,78345.36,117.1,-0.00039,0.0,0.06279]
[1777692282651,51.49,78345.45,117.1,-0.00039,0.0,0.06279]
[1777692283813,51.49,78345.45,117.1,-0.00039,0.0,0.06279]
[1777692289700,51.49,78345.35,117.1,-0.00039,0.0,0.06279]
[1777692294737,51.49,78338.82,117.1,-0.00039,0.0,0.06339]
[1777692299772,51.49,78337.78,117.1,-0.00039,0.0,0.06349]
[1777692300847,51.49,78337.78,117.1,-0.00039,0.0,0.06349]
[1777692310851,51.49,78341.41,117.1,-0.00039,0.0,0.06315]
[1777692315886,51.49,78345.93,117.1,-0.00039,0.0,0.06274]
[1777692320920,51.49,78348.13,117.1,-0.00039,0.0,0.06254]
[1777692325956,51.49,78346.13,117.1,-0.00039,0.0,0.06272]
[1777692330991,51.49,78346.73,117.1,-0.00039,0.0,0.06267]
[1777692331998,51.49,78363.92,117.1,-0.00038,0.0,0.06091]
[1777692337033,51.49,78368.33,117.1,-0.00037,0.0,0.06052]
[1777692341066,51.49,78385.66,117.1,-0.00036,0.0,0.05902]
[1777692346101,51.49,78385.82,117.1,-0.00036,0.0,0.059]
[1777692351136,51.49,78385.51,117.1,-0.00036,0.0,0.05903]
[1777692356171,51.49,78385.92,117.1,-0.00036,0.0,0.059]
[1777692361206,51.49,78385.78,117.1,-0.00036,0.0,0.05901]
[1777692366240,51.49,78388.47,117.1,-0.00036,0.0,0.05878]
[1777692371276,51.49,78402.44,117.1,-0.00035,0.0,0.05759]
[1777692376311,51.49,78404.35,117.1,-0.00035,0.0,0.05743]
[1777692380339,51.49,78390.87,117.1,-0.00036,0.0,0.05857]
[1777692385374,51.49,78389.79,117.1,-0.00036,0.0,0.05867]
[1777692390409,51.49,78390.1,117.1,-0.00036,0.0,0.05864]
[1777692395443,51.49,78388.65,117.1,-0.00036,0.0,0.05855]
[1777692398330,51.49,78387.13,117.1,-0.00036,0.0,0.05868]
[1777692398547,51.49,78387.13,117.1,-0.00036,0.0,0.05868]
[1777692404828,51.49,78385.69,117.1,-0.00036,0.0,0.0588]
[1777692411556,51.49,78363.51,117.1,-0.00037,0.0,0.06073]
[1777692419337,51.49,78362.58,117.1,-0.00037,0.0,0.06081]
[1777692424990,51.49,78362.51,117.1,-0.00037,0.0,0.06082]
[1777692430878,51.49,78362.54,117.1,-0.00037,0.0,0.06081]
[1777692434717,51.49,78379.8,117.1,-0.00036,0.0,0.05931]
[1777692439752,51.49,78377.68,117.1,-0.00037,0.0,0.05949]
[1777692444360,51.49,78377.72,117.1,-0.00037,0.0,0.05949]
[1777692444432,51.49,78394.99,117.1,-0.00036,0.0,0.05801]
[1777692449821,51.49,78394.36,117.1,-0.00036,0.0,0.05807]
[1777692454858,51.49,78386.98,117.1,-0.00036,0.0,0.05848]
[1777692460501,51.49,78383.58,117.1,-0.00036,0.0,0.05877]
[1777692466943,51.49,78382.96,117.1,-0.00036,0.0,0.05883]
[1777692473991,51.49,78382.17,117.1,-0.00036,0.0,0.05889]
[1777692479028,51.49,78382.4,117.1,-0.00036,0.0,0.05887]
[1777692484063,51.49,78387.69,117.1,-0.00036,0.0,0.05842]
[1777692489098,51.49,78387.57,117.1,-0.00036,0.0,0.05843]
[1777692494133,51.49,78394.72,117.1,-0.00035,0.0,0.05783]
[1777692499168,51.49,78389.42,117.1,-0.00036,0.0,0.05828]
[1777692505210,51.49,78389.16,117.1,-0.00036,0.0,0.0583]
[1777692510227,51.49,78389.16,117.1,-0.00036,0.0,0.0583]
[1777692516287,51.49,78389.06,117.1,-0.00036,0.0,0.0581]
[1777692524342,51.49,78387.44,117.1,-0.00036,0.0,0.05823]
[1777692531394,51.49,78389.15,117.1,-0.00036,0.0,0.05809]
[1777692536429,51.49,78388.69,117.1,-0.00036,0.0,0.05813]
[1777692544485,51.49,78387.28,117.1,-0.00036,0.0,0.05825]
[1777692550527,51.49,78386.57,117.1,-0.00036,0.0,0.05831]
[1777692557575,51.49,78388.53,117.1,-0.00036,0.0,0.05814]
[1777692562611,51.49,78388.75,117.1,-0.00036,0.0,0.05812]
[1777692567646,51.49,78388.66,117.1,-0.00036,0.0,0.05813]
[1777692572681,51.49,78388.04,117.1,-0.00036,0.0,0.05797]
[1777692577716,51.49,78388.67,117.1,-0.00036,0.0,0.05792]
[1777692582750,51.49,78388.92,117.1,-0.00036,0.0,0.0579]
[1777692587786,51.49,78389.54,117.1,-0.00036,0.0,0.05785]
[1777692592821,51.49,78388.67,117.1,-0.00036,0.0,0.05792]
[1777692597855,51.49,78381.93,117.1,-0.00036,0.0,0.05849]
[1777692598755,51.49,78381.93,117.1,-0.00036,0.0,0.05849]
[1777692603898,51.49,78376.82,117.1,-0.00036,0.0,0.05893]
[1777692608934,51.49,78376.54,117.1,-0.00036,0.0,0.05895]
[1777692614037,51.49,78375.81,117.1,-0.00036,0.0,0.05901]
[1777692619790,51.49,78375.92,117.1,-0.00036,0.0,0.059]
[1777692625045,51.49,78375.61,117.1,-0.00036,0.0,0.05903]
[1777692630023,51.49,78375.5,117.1,-0.00036,0.0,0.05904]
[1777692635115,51.49,78374.92,117.1,-0.00036,0.0,0.05888]
[1777692640150,51.49,78374.53,117.1,-0.00036,0.0,0.05891]
[1777692645185,51.49,78374.27,117.1,-0.00036,0.0,0.05893]
[1777692652234,51.49,78374.66,117.1,-0.00036,0.0,0.0589]
[1777692657269,51.49,78374.41,117.1,-0.00036,0.0,0.05892]
[1777692662305,51.49,78373.86,117.1,-0.00036,0.0,0.05897]
[1777692669357,51.49,78367.46,117.1,-0.00037,0.0,0.05952]
[1777692674391,51.49,78367.7,117.1,-0.00037,0.0,0.0595]
[1777692679431,51.49,78366.73,117.1,-0.00037,0.0,0.05958]
[1777692685476,51.49,78366.44,117.1,-0.00037,0.0,0.05961]
[1777692695546,51.49,78366.65,117.1,-0.00037,0.0,0.05938]
[1777692700581,51.49,78372.51,117.1,-0.00036,0.0,0.05887]
[1777692708637,51.49,78373.69,117.1,-0.00036,0.0,0.05877]
[1777692713672,51.49,78373.65,117.1,-0.00036,0.0,0.05877]
[1777692721728,51.49,78373.72,117.1,-0.00036,0.0,0.05877]
[1777692726762,51.49,78375.39,117.1,-0.00036,0.0,0.05863]
[1777692736586,51.49,78375.4,117.1,-0.00036,0.0,0.05863]
[1777692741868,51.49,78375.77,117.1,-0.00036,0.0,0.05859]
[1777692747910,51.49,78374.83,117.1,-0.00036,0.0,0.05867]
[1777692753143,51.49,78375.61,117.1,-0.00036,0.0,0.0584]
[1777692765030,51.49,78376.91,117.1,-0.00036,0.0,0.05829]
[1777692771316,51.49,78376.91,117.1,-0.00036,0.0,0.05829]
[1777692777114,51.49,78376.88,117.1,-0.00036,0.0,0.05829]
[1777692782149,51.49,78376.25,117.1,-0.00036,0.0,0.05834]
[1777692789198,51.49,78376.94,117.1,-0.00036,0.0,0.05828]
[1777692800275,51.49,78376.97,117.1,-0.00036,0.0,0.05828]
[1777692806317,51.49,78377.22,117.1,-0.00036,0.0,0.05826]
[1777692811947,51.49,78376.77,117.1,-0.00036,0.0,0.0583]
[1777692817394,51.49,78377.75,117.1,-0.00036,0.0,0.058]
[1777692822429,51.49,78379.01,117.1,-0.00036,0.0,0.0579]
[1777692827464,51.49,78377.88,117.1,-0.00036,0.0,0.05799]
[1777692832499,51.49,78377.56,117.1,-0.00036,0.0,0.05802]
[1777692837535,51.49,78377.29,117.1,-0.00036,0.0,0.05804]
[1777692839548,51.49,78391.51,117.1,-0.00035,0.0,0.05685]
[1777692844584,51.49,78395.51,117.1,-0.00035,0.0,0.05652]
[1777692849621,51.49,78400.2,117.1,-0.00034,0.0,0.05613]
[1777692854656,51.49,78403.63,117.1,-0.00034,0.0,0.05585]
[1777692859693,51.49,78403.85,117.1,-0.00034,0.0,0.05583]
[1777692864728,51.49,78410.59,117.1,-0.00034,0.0,0.05528]
[1777692869764,51.49,78412.01,117.1,-0.00034,0.0,0.05517]
[1777692874799,51.49,78410.65,117.1,-0.00034,0.0,0.05508]
[1777692876637,51.49,78410.83,117.1,-0.00034,0.0,0.05506]
[1777692876813,51.49,78437.58,117.1,-0.00032,0.0,0.05294]
[1777692881848,51.49,78447.01,117.1,-0.00032,0.0,0.05221]
[1777692886883,51.49,78444.74,117.1,-0.00032,0.0,0.05239]
[1777692887377,51.49,78444.74,117.1,-0.00032,0.0,0.05239]
[1777692892924,51.49,78444.02,117.1,-0.00032,0.0,0.05244]
[1777692898967,51.49,78435.56,117.1,-0.00032,0.0,0.0531]
[1777692904002,51.49,78440.53,117.1,-0.00032,0.0,0.05271]
[1777692909038,51.49,78440.28,117.1,-0.00032,0.0,0.05273]
[1777692914074,51.49,78452.53,117.1,-0.00032,0.0,0.05179]
[1777692915244,51.49,78452.53,117.1,-0.00032,0.0,0.05179]
[1777692916243,51.49,78452.99,117.1,-0.00032,0.0,0.05176]
[1777692916601,51.49,78505.66,117.1,-0.00029,0.0,0.04788]
[1777692922502,51.49,78507.63,117.1,-0.00029,0.0,0.04774]
[1777692928178,51.49,78499.02,117.1,-0.00029,0.0,0.04836]
[1777692933213,51.49,78495.64,117.1,-0.00029,0.0,0.04842]
[1777692938248,51.49,78495.02,117.1,-0.00029,0.0,0.04846]
[1777692943282,51.49,78491.8,117.1,-0.0003,0.0,0.04869]
[1777692948318,51.49,78484.22,117.1,-0.0003,0.0,0.04924]
[1777692953353,51.49,78483.83,117.1,-0.0003,0.0,0.04927]
[1777692955086,51.49,78483.83,117.1,-0.0003,0.0,0.04927]
[1777692964431,51.49,78478.37,117.1,-0.0003,0.0,0.04967]
[1777692969465,51.49,78478.64,117.1,-0.0003,0.0,0.04965]
[1777692977521,51.49,78478.21,117.1,-0.0003,0.0,0.04968]
[1777692982556,51.49,78474.82,117.1,-0.0003,0.0,0.04993]
[1777692987591,51.49,78464.71,117.1,-0.00031,0.0,0.05068]
[1777692992626,51.49,78465.35,117.1,-0.00031,0.0,0.05045]
[1777692997661,51.49,78464.11,117.1,-0.00031,0.0,0.05054]
[1777693002696,51.49,78461.81,117.1,-0.00031,0.0,0.05071]
[1777693011759,51.49,78458.44,117.1,-0.00031,0.0,0.05096]
[1777693024850,51.49,78457.9,117.1,-0.00031,0.0,0.051]
[1777693029885,51.49,78462.67,117.1,-0.00031,0.0,0.05065]
[1777693036934,51.49,78462.75,117.1,-0.00031,0.0,0.05064]
[1777693041969,51.49,78463.3,117.1,-0.00031,0.0,0.0506]
[1777693047004,51.49,78463.91,117.1,-0.00031,0.0,0.05055]
[1777693053046,51.49,78464.55,117.1,-0.00031,0.0,0.05032]
[1777693059087,51.49,78464.99,117.1,-0.00031,0.0,0.05029]
[1777693066137,51.49,78465.1,117.1,-0.00031,0.0,0.05028]
[1777693071172,51.49,78466.2,117.1,-0.00031,0.0,0.0502]
[1777693077214,51.49,78466.5,117.1,-0.00031,0.0,0.05017]
[1777693083256,51.49,78466.76,117.1,-0.00031,0.0,0.05016]
[1777693088291,51.49,78467.27,117.1,-0.0003,0.0,0.05012]
[1777693093327,51.49,78451.32,117.1,-0.00031,0.0,0.05131]
[1777693098362,51.49,78449.41,117.1,-0.00031,0.0,0.05146]
[1777693104403,51.49,78443.51,117.1,-0.00032,0.0,0.05191]
[1777693111453,51.49,78444.26,117.1,-0.00032,0.0,0.05166]
[1777693119509,51.49,78443.98,117.1,-0.00032,0.0,0.05168]
[1777693128073,51.49,78443.94,117.1,-0.00032,0.0,0.05168]
[1777693133607,51.49,78443.58,117.1,-0.00032,0.0,0.05171]
[1777693138643,51.49,78443.57,117.1,-0.00032,0.0,0.05171]
[1777693144684,51.49,78443.45,117.1,-0.00032,0.0,0.05172]
[1777693150727,51.49,78442.9,117.1,-0.00032,0.0,0.05176]
[1777693156770,51.49,78441.58,117.1,-0.00032,0.0,0.05186]
[1777693161805,51.49,78438.79,117.1,-0.00032,0.0,0.05208]
[1777693170868,51.49,78438.45,117.1,-0.00032,0.0,0.0521]
[1777693176027,51.49,78438.47,117.1,-0.00032,0.0,0.05191]
[1777693181945,51.49,78438.65,117.1,-0.00032,0.0,0.05189]
[1777693187986,51.49,78438.66,117.1,-0.00032,0.0,0.05189]
[1777693194028,51.49,78438.63,117.1,-0.00032,0.0,0.0519]
[1777693199064,51.49,78438.59,117.1,-0.00032,0.0,0.0519]
[1777693207119,51.49,78438.61,117.1,-0.00032,0.0,0.0519]
[1777693213162,51.49,78438.29,117.1,-0.00032,0.0,0.05192]
[1777693219210,51.49,78437.76,117.1,-0.00032,0.0,0.05196]
[1777693224245,51.49,78437.11,117.1,-0.00032,0.0,0.05201]
[1777693230287,51.49,78436.87,117.1,-0.00032,0.0,0.05203]
[1777693236329,51.49,78435.88,117.1,-0.00032,0.0,0.05191]
[1777693241364,51.49,78424.86,117.1,-0.00032,0.0,0.05276]
[1777693246399,51.49,78422.29,117.1,-0.00032,0.0,0.05296]
[1777693253448,51.49,78423.81,117.1,-0.00032,0.0,0.05285]
[1777693258483,51.49,78423.24,117.1,-0.00032,0.0,0.05289]
[1777693264526,51.49,78422.53,117.1,-0.00032,0.0,0.05295]
[1777693269561,51.49,78420.46,117.1,-0.00032,0.0,0.05311]
[1777693274596,51.49,78414.23,117.1,-0.00033,0.0,0.0536]
[1777693279631,51.49,78406.65,117.1,-0.00033,0.0,0.0542]
[1777693280451,51.49,78406.65,117.1,-0.00033,0.0,0.0542]
[1777693285673,51.49,78405.75,117.1,-0.00033,0.0,0.05427]
[1777693291715,51.49,78401.07,117.1,-0.00033,0.0,0.05444]
[1777693296750,51.49,78398.8,117.1,-0.00034,0.0,0.05463]
[1777693301785,51.49,78391.4,117.1,-0.00034,0.0,0.05522]
[1777693304806,51.49,78404.03,117.1,-0.00033,0.0,0.05421]
[1777693309841,51.49,78404.66,117.1,-0.00033,0.0,0.05416]
[1777693314876,51.49,78403.7,117.1,-0.00033,0.0,0.05423]
[1777693319911,51.49,78403.05,117.1,-0.00033,0.0,0.05429]
[1777693324946,51.49,78397.9,117.1,-0.00034,0.0,0.0547]
[1777693331995,51.49,78397.28,117.1,-0.00034,0.0,0.05475]
[1777693338506,51.49,78401.58,117.1,-0.00033,0.0,0.0544]
[1777693345086,51.49,78401.35,117.1,-0.00033,0.0,0.05442]
[1777693351128,51.49,78401.31,117.1,-0.00033,0.0,0.05422]
[1777693358970,51.49,78401.08,117.1,-0.00033,0.0,0.05424]
[1777693370265,51.49,78401.1,117.1,-0.00033,0.0,0.05424]
[1777693381342,51.49,78401.08,117.1,-0.00033,0.0,0.05424]
[1777693387384,51.49,78400.03,117.1,-0.00033,0.0,0.05433]
[1777693392419,51.49,78399.48,117.1,-0.00033,0.0,0.05437]
[1777693399787,51.49,78399.41,117.1,-0.00033,0.0,0.05438]
[1777693406518,51.49,78399.45,117.1,-0.00033,0.0,0.05437]
[1777693411553,51.49,78399.36,117.1,-0.00033,0.0,0.05418]
[1777693417595,51.49,78399.49,117.1,-0.00033,0.0,0.05417]
[1777693422629,51.49,78399.79,117.1,-0.00033,0.0,0.05415]
[1777693430791,51.49,78399.39,117.1,-0.00033,0.0,0.05418]
[1777693440758,51.49,78399.36,117.1,-0.00033,0.0,0.05418]
[1777693445793,51.49,78398.46,117.1,-0.00033,0.0,0.05425]
[1777693450828,51.49,78394.13,117.1,-0.00034,0.0,0.0546]
[1777693455863,51.49,78393.23,117.1,-0.00034,0.0,0.05467]
[1777693462637,51.49,78393.23,117.1,-0.00034,0.0,0.05467]
[1777693467947,51.49,78397.08,117.1,-0.00033,0.0,0.05436]
[1777693479024,51.49,78398.16,117.1,-0.00033,0.0,0.05408]
[1777693485066,51.49,78398.28,117.1,-0.00033,0.0,0.05407]
[1777693492115,51.49,78398.32,117.1,-0.00033,0.0,0.05406]
[1777693500171,51.49,78395.73,117.1,-0.00033,0.0,0.05427]
[1777693505207,51.49,78392.63,117.1,-0.00033,0.0,0.05452]
[1777693511248,51.49,78388.53,117.1,-0.00034,0.0,0.05485]
[1777693516283,51.49,78383.45,117.1,-0.00034,0.0,0.05526]
[1777693521317,51.49,78383.42,117.1,-0.00034,0.0,0.05526]
[1777693526353,51.49,78384.42,117.1,-0.00034,0.0,0.05518]
[1777693531391,51.49,78387.14,117.1,-0.00034,0.0,0.05476]
[1777693536426,51.49,78383.27,117.1,-0.00034,0.0,0.05507]
[1777693544482,51.49,78383.31,117.1,-0.00034,0.0,0.05507]
[1777693549517,51.49,78383.98,117.1,-0.00034,0.0,0.05501]
[1777693554552,51.49,78383.99,117.1,-0.00034,0.0,0.05501]
[1777693559587,51.49,78383.85,117.1,-0.00034,0.0,0.05503]
[1777693564622,51.49,78375.79,117.1,-0.00034,0.0,0.05568]
[1777693569657,51.49,78375.4,117.1,-0.00034,0.0,0.05571]
[1777693574692,51.49,78375.42,117.1,-0.00034,0.0,0.05571]
[1777693579727,51.49,78374.75,117.1,-0.00034,0.0,0.05577]
[1777693584762,51.49,78369.44,117.1,-0.00035,0.0,0.0562]
[1777693591811,51.49,78367.51,117.1,-0.00035,0.0,0.05616]
[1777693596847,51.49,78367.11,117.1,-0.00035,0.0,0.05619]
[1777693602291,51.49,78373.17,117.1,-0.00034,0.0,0.05569]
[1777693607924,51.49,78375.72,117.1,-0.00034,0.0,0.05548]
[1777693612959,51.49,78375.58,117.1,-0.00034,0.0,0.05549]
[1777693619001,51.49,78374.8,117.1,-0.00034,0.0,0.05556]
[1777693628065,51.49,78373.83,117.1,-0.00034,0.0,0.05564]
[1777693633100,51.49,78373.83,117.1,-0.00034,0.0,0.05564]
[1777693643170,51.49,78374.22,117.1,-0.00034,0.0,0.0556]
[1777693650219,51.49,78374.22,117.1,-0.00034,0.0,0.0556]
[1777693655254,51.49,78375.16,117.1,-0.00034,0.0,0.05532]
[1777693660289,51.49,78375.0,117.1,-0.00034,0.0,0.05534]
[1777693665324,51.49,78379.84,117.1,-0.00034,0.0,0.05494]
[1777693670359,51.49,78388.54,117.1,-0.00033,0.0,0.05425]
[1777693675394,51.49,78381.0,117.1,-0.00034,0.0,0.05485]
[1777693680429,51.49,78380.35,117.1,-0.00034,0.0,0.0549]
[1777693686471,51.49,78376.56,117.1,-0.00034,0.0,0.05521]
[1777693691507,51.49,78379.89,117.1,-0.00034,0.0,0.05494]
[1777693697414,51.49,78379.89,117.1,-0.00034,0.0,0.05494]
[1777693705606,51.49,78379.51,117.1,-0.00034,0.0,0.05497]
[1777693716683,51.49,78379.03,117.1,-0.00034,0.0,0.05481]
[1777693729774,51.49,78379.65,117.1,-0.00034,0.0,0.05476]
[1777693735816,51.49,78378.67,117.1,-0.00034,0.0,0.05484]
[1777693740893,51.49,78379.3,117.1,-0.00034,0.0,0.05479]
[1777693746892,51.49,78379.74,117.1,-0.00034,0.0,0.05475]
[1777693752742,51.49,78380.9,117.1,-0.00034,0.0,0.05466]
[1777693757970,51.49,78380.87,117.1,-0.00034,0.0,0.05466]
[1777693763005,51.49,78379.82,117.1,-0.00034,0.0,0.05474]
[1777693769050,51.49,78380.34,117.1,-0.00034,0.0,0.0547]
[1777693774085,51.49,78379.87,117.1,-0.00034,0.0,0.05454]
[1777693779120,51.49,78379.83,117.1,-0.00034,0.0,0.05454]
[1777693785211,51.49,78379.83,117.1,-0.00034,0.0,0.05454]
[1777693792260,51.49,78380.0,117.1,-0.00034,0.0,0.05453]
[1777693797926,51.49,78379.92,117.1,-0.00034,0.0,0.05454]
[1777693808792,51.49,78379.89,117.1,-0.00034,0.0,0.05454]
[1777693815428,51.49,78379.35,117.1,-0.00034,0.0,0.05458]
[1777693820790,51.49,78379.15,117.1,-0.00034,0.0,0.0546]
[1777693826506,51.49,78379.46,117.1,-0.00034,0.0,0.05457]
[1777693832548,51.49,78383.38,117.1,-0.00033,0.0,0.05406]
[1777693838590,51.49,78387.3,117.1,-0.00033,0.0,0.05375]
[1777693843625,51.49,78387.35,117.1,-0.00033,0.0,0.05374]
[1777693850674,51.49,78387.11,117.1,-0.00033,0.0,0.05376]
[1777693855709,51.49,78387.04,117.1,-0.00033,0.0,0.05377]
[1777693860765,51.49,78387.86,117.1,-0.00033,0.0,0.0537]
[1777693865800,51.49,78386.71,117.1,-0.00033,0.0,0.05379]
[1777693870837,51.49,78381.81,117.1,-0.00033,0.0,0.05418]
[1777693880907,51.49,78381.81,117.1,-0.00033,0.0,0.05418]
[1777693886949,51.49,78381.78,117.1,-0.00033,0.0,0.05419]
[1777693895006,51.49,78381.61,117.1,-0.00033,0.0,0.054]
[1777693901047,51.49,78384.32,117.1,-0.00033,0.0,0.05378]
[1777693906082,51.49,78390.59,117.1,-0.00033,0.0,0.05329]
[1777693911885,51.49,78391.84,117.1,-0.00033,0.0,0.05319]
[1777693917160,51.49,78400.94,117.1,-0.00032,0.0,0.05248]
[1777693930253,51.49,78401.39,117.1,-0.00032,0.0,0.05244]
[1777693937302,51.49,78400.21,117.1,-0.00032,0.0,0.05254]
[1777693945358,51.49,78396.2,117.1,-0.00032,0.0,0.05285]
[1777693950393,51.49,78395.69,117.1,-0.00032,0.0,0.05289]
[1777693955427,51.49,78396.22,117.1,-0.00032,0.0,0.05265]
[1777693961844,51.49,78396.05,117.1,-0.00032,0.0,0.05266]
[1777693968554,51.49,78396.05,117.1,-0.00032,0.0,0.05266]
[1777693978624,51.49,78396.05,117.1,-0.00032,0.0,0.05266]
[1777693983659,51.49,78389.45,117.1,-0.00033,0.0,0.05318]
[1777693988694,51.49,78394.57,117.1,-0.00032,0.0,0.05278]
[1777693994737,51.49,78405.09,117.1,-0.00032,0.0,0.05196]
[1777694001786,51.49,78404.25,117.1,-0.00032,0.0,0.05203]
[1777694009842,51.49,78404.42,117.1,-0.00032,0.0,0.05202]
[1777694015095,51.49,78405.26,117.1,-0.00032,0.0,0.05195]
[1777694021257,51.49,78405.55,117.1,-0.00032,0.0,0.05174]
[1777694027974,51.49,78405.17,117.1,-0.00032,0.0,0.05176]
[1777694034016,51.49,78405.81,117.1,-0.00032,0.0,0.05172]
[1777694044086,51.49,78405.45,117.1,-0.00032,0.0,0.05174]
[1777694049121,51.49,78405.3,117.1,-0.00032,0.0,0.05175]
[1777694054156,51.49,78406.29,117.1,-0.00032,0.0,0.05168]
[1777694059191,51.49,78405.88,117.1,-0.00032,0.0,0.05171]
[1777694068254,51.49,78406.16,117.1,-0.00032,0.0,0.05169]
[1777694074296,51.49,78406.48,117.1,-0.00032,0.0,0.05147]
[1777694080338,51.49,78406.0,117.1,-0.00032,0.0,0.05151]
[1777694088394,51.49,78405.78,117.1,-0.00032,0.0,0.05153]
[1777694093429,51.49,78404.59,117.1,-0.00032,0.0,0.05162]
[1777694098464,51.49,78404.8,117.1,-0.00032,0.0,0.0516]
[1777694104306,51.49,78404.45,117.1,-0.00032,0.0,0.05163]
[1777694107855,51.49,78404.38,117.1,-0.00032,0.0,0.05163]
[1777694119611,51.49,78403.96,117.1,-0.00032,0.0,0.05166]
[1777694124646,51.49,78406.24,117.1,-0.00032,0.0,0.05149]
[1777694130688,51.49,78406.81,117.1,-0.00032,0.0,0.05145]
[1777694135723,51.49,78404.78,117.1,-0.00032,0.0,0.05141]
[1777694142772,51.49,78404.92,117.1,-0.00032,0.0,0.0514]
[1777694151835,51.49,78405.11,117.1,-0.00032,0.0,0.05138]
[1777694156870,51.49,78402.47,117.1,-0.00032,0.0,0.05159]
[1777694161905,51.49,78402.4,117.1,-0.00032,0.0,0.05159]
[1777694166294,51.49,78402.4,117.1,-0.00032,0.0,0.05159]
[1777694171975,51.49,78403.92,117.1,-0.00032,0.0,0.05147]
[1777694177011,51.49,78406.83,117.1,-0.00031,0.0,0.05125]
[1777694182045,51.49,78406.6,117.1,-0.00031,0.0,0.05127]
[1777694195909,51.49,78406.74,117.1,-0.00031,0.0,0.05126]
[1777694205208,51.49,78406.81,117.1,-0.00031,0.0,0.05106]
[1777694210244,51.49,78413.24,117.1,-0.00031,0.0,0.05058]
[1777694215279,51.49,78421.48,117.1,-0.00031,0.0,0.04996]
[1777694221321,51.49,78420.95,117.1,-0.00031,0.0,0.05]
[1777694226357,51.49,78423.1,117.1,-0.0003,0.0,0.04984]
[1777694231391,51.49,78427.26,117.1,-0.0003,0.0,0.04954]
[1777694236426,51.49,78430.53,117.1,-0.0003,0.0,0.04929]
[1777694242468,51.49,78430.49,117.1,-0.0003,0.0,0.0493]
[1777694247503,51.49,78431.14,117.1,-0.0003,0.0,0.04925]
[1777694252538,51.49,78431.59,117.1,-0.0003,0.0,0.04903]
[1777694255559,51.49,78444.41,117.1,-0.00029,0.0,0.0481]
[1777694260594,51.49,78451.54,117.1,-0.00029,0.0,0.04759]
[1777694265629,51.49,78455.96,117.1,-0.00029,0.0,0.04728]
[1777694270664,51.49,78453.64,117.1,-0.00029,0.0,0.04745]
[1777694275698,51.49,78462.98,117.1,-0.00028,0.0,0.04679]
[1777694280734,51.49,78463.26,117.1,-0.00028,0.0,0.04677]
[1777694286777,51.49,78463.45,117.1,-0.00028,0.0,0.04676]
[1777694292820,51.49,78463.38,117.1,-0.00028,0.0,0.04676]
[1777694297855,51.49,78460.04,117.1,-0.00029,0.0,0.04699]
[1777694302577,51.49,78460.41,117.1,-0.00029,0.0,0.04697]
[1777694307925,51.49,78455.61,117.1,-0.00029,0.0,0.04731]
[1777694312960,51.49,78455.2,117.1,-0.00029,0.0,0.04716]
[1777694317995,51.49,78450.24,117.1,-0.00029,0.0,0.04751]
[1777694325048,51.49,78447.34,117.1,-0.00029,0.0,0.04771]
[1777694331090,51.49,78445.64,117.1,-0.00029,0.0,0.04783]
[1777694336126,51.49,78444.38,117.1,-0.00029,0.0,0.04792]
[1777694344183,51.49,78444.78,117.1,-0.00029,0.0,0.0479]
[1777694350225,51.49,78444.19,117.1,-0.00029,0.0,0.04794]
[1777694356267,51.49,78443.65,117.1,-0.00029,0.0,0.04798]
[1777694364577,51.49,78443.5,117.1,-0.00029,0.0,0.04799]
[1777694372378,51.49,78443.34,117.1,-0.00029,0.0,0.04782]
[1777694377414,51.49,78443.47,117.1,-0.00029,0.0,0.04781]
[1777694382449,51.49,78442.62,117.1,-0.00029,0.0,0.04787]
[1777694387484,51.49,78442.65,117.1,-0.00029,0.0,0.04787]
[1777694392519,51.49,78416.95,117.1,-0.0003,0.0,0.04974]
[1777694397553,51.49,78408.76,117.1,-0.00031,0.0,0.05035]
[1777694402589,51.49,78415.36,117.1,-0.00031,0.0,0.04985]
[1777694407624,51.49,78423.78,117.1,-0.0003,0.0,0.04923]
[1777694414678,51.49,78426.1,117.1,-0.0003,0.0,0.04906]
[1777694419713,51.49,78427.56,117.1,-0.0003,0.0,0.04896]
[1777694425433,51.49,78427.34,117.1,-0.0003,0.0,0.04897]
[1777694432804,51.49,78430.09,117.1,-0.0003,0.0,0.04859]
[1777694437839,51.49,78430.01,117.1,-0.0003,0.0,0.04859]
[1777694442873,51.49,78430.08,117.1,-0.0003,0.0,0.04859]
[1777694447909,51.49,78430.01,117.1,-0.0003,0.0,0.04859]
[1777694453951,51.49,78430.38,117.1,-0.0003,0.0,0.04857]
[1777694461000,51.49,78430.8,117.1,-0.0003,0.0,0.04854]
[1777694466035,51.49,78424.67,117.1,-0.0003,0.0,0.04898]
[1777694468049,51.49,78442.35,117.1,-0.00029,0.0,0.04771]
[1777694471833,51.49,78439.69,117.1,-0.00029,0.0,0.0479]
[1777694476861,51.49,78432.81,117.1,-0.0003,0.0,0.04839]
[1777694479913,51.49,78432.03,117.1,-0.0003,0.0,0.04845]
[1777694485169,51.49,78425.44,117.1,-0.0003,0.0,0.04893]
[1777694491212,51.49,78425.93,117.1,-0.0003,0.0,0.04871]
[1777694493291,51.49,78425.47,117.1,-0.0003,0.0,0.04874]
[1777694499267,51.49,78425.57,117.1,-0.0003,0.0,0.04873]
[1777694504302,51.49,78426.43,117.1,-0.0003,0.0,0.04867]
[1777694510343,51.49,78424.62,117.1,-0.0003,0.0,0.0488]
[1777694515379,51.49,78424.58,117.1,-0.0003,0.0,0.0488]
[1777694522428,51.49,78424.83,117.1,-0.0003,0.0,0.04879]
[1777694528483,51.49,78424.64,117.1,-0.0003,0.0,0.0488]
[1777694533520,51.49,78425.26,117.1,-0.0003,0.0,0.04876]
[1777694538554,51.49,78419.8,117.1,-0.0003,0.0,0.04915]
[1777694544595,51.49,78419.29,117.1,-0.0003,0.0,0.04919]
[1777694549631,51.49,78419.22,117.1,-0.0003,0.0,0.0492]
[1777694556956,51.49,78419.29,117.1,-0.0003,0.0,0.04901]
[1777694562721,51.49,78412.94,117.1,-0.0003,0.0,0.04947]
[1777694567756,51.49,78412.53,117.1,-0.0003,0.0,0.0495]
[1777694572792,51.49,78414.7,117.1,-0.0003,0.0,0.04934]
[1777694577904,51.49,78416.1,117.1,-0.0003,0.0,0.04924]
[1777694585886,51.49,78419.6,117.1,-0.0003,0.0,0.04898]
[1777694590921,51.49,78416.74,117.1,-0.0003,0.0,0.04919]
[1777694595956,51.49,78416.76,117.1,-0.0003,0.0,0.04919]
[1777694600990,51.49,78414.08,117.1,-0.0003,0.0,0.04939]
[1777694606027,51.49,78411.01,117.1,-0.0003,0.0,0.04961]
[1777694611062,51.49,78410.36,117.1,-0.0003,0.0,0.04948]
[1777694616097,51.49,78409.73,117.1,-0.0003,0.0,0.04952]
[1777694623146,51.49,78407.36,117.1,-0.0003,0.0,0.0497]
[1777694628181,51.49,78407.06,117.1,-0.0003,0.0,0.04972]
[1777694637439,51.49,78406.72,117.1,-0.00031,0.0,0.04974]
[1777694643287,51.49,78406.9,117.1,-0.0003,0.0,0.04973]
[1777694648322,51.49,78406.11,117.1,-0.00031,0.0,0.04979]
[1777694653357,51.49,78405.8,117.1,-0.00031,0.0,0.04981]
[1777694658392,51.49,78405.73,117.1,-0.00031,0.0,0.04982]
[1777694659749,51.49,78405.73,117.1,-0.00031,0.0,0.04982]
[1777694661048,51.49,78405.8,117.1,-0.00031,0.0,0.04981]
[1777694668862,51.49,78404.89,117.1,-0.00031,0.0,0.04988]
[1777694675511,51.49,78403.04,117.1,-0.00031,0.0,0.04983]
[1777694680546,51.49,78403.34,117.1,-0.00031,0.0,0.04981]
[1777694688602,51.49,78403.26,117.1,-0.00031,0.0,0.04981]
[1777694695662,51.49,78402.66,117.1,-0.00031,0.0,0.04986]
[1777694700697,51.49,78402.95,117.1,-0.00031,0.0,0.04984]
[1777694705732,51.49,78394.15,117.1,-0.00031,0.0,0.05049]
[1777694711776,51.49,78394.65,117.1,-0.00031,0.0,0.05046]
[1777694716811,51.49,78394.35,117.1,-0.00031,0.0,0.05048]
[1777694721845,51.49,78394.29,117.1,-0.00031,0.0,0.05048]
[1777694726881,51.49,78393.49,117.1,-0.00031,0.0,0.05054]
[1777694731916,51.49,78393.31,117.1,-0.00031,0.0,0.05037]
[1777694737582,51.49,78393.34,117.1,-0.00031,0.0,0.05037]
[1777694744000,51.49,78393.41,117.1,-0.00031,0.0,0.05036]
[1777694751791,51.49,78394.31,117.1,-0.00031,0.0,0.05029]
[1777694757091,51.49,78394.31,117.1,-0.00031,0.0,0.05029]
[1777694762126,51.49,78393.85,117.1,-0.00031,0.0,0.05033]
[1777694768167,51.49,78393.01,117.1,-0.00031,0.0,0.05039]
[1777694771324,51.49,78392.89,117.1,-0.00031,0.0,0.0504]
[1777694771752,51.49,78338.22,117.1,-0.00034,0.0,0.05466]
[1777694777234,51.49,78327.34,117.1,-0.00034,0.0,0.05555]
[1777694782269,51.49,78317.25,117.1,-0.00035,0.0,0.05638]
[1777694787886,51.49,78317.14,117.1,-0.00035,0.0,0.05639]
[1777694793539,51.49,78317.17,117.1,-0.00035,0.0,0.05618]
[1777694799388,51.49,78319.62,117.1,-0.00035,0.0,0.05598]
[1777694804423,51.49,78320.0,117.1,-0.00035,0.0,0.05595]
[1777694809458,51.49,78322.58,117.1,-0.00035,0.0,0.05573]
[1777694814493,51.49,78322.79,117.1,-0.00035,0.0,0.05572]
[1777694819528,51.49,78332.97,117.1,-0.00034,0.0,0.05488]
[1777694824563,51.49,78330.99,117.1,-0.00034,0.0,0.05504]
[1777694832619,51.49,78330.88,117.1,-0.00034,0.0,0.05505]
[1777694834633,51.49,78310.32,117.1,-0.00035,0.0,0.05675]
[1777694839668,51.49,78313.53,117.1,-0.00035,0.0,0.05648]
[1777694844703,51.49,78327.99,117.1,-0.00034,0.0,0.05529]
[1777694849738,51.49,78329.97,117.1,-0.00034,0.0,0.05513]
[1777694854773,51.49,78336.19,117.1,-0.00034,0.0,0.05442]
[1777694859808,51.49,78329.41,117.1,-0.00034,0.0,0.05497]
[1777694862829,51.49,78292.13,117.1,-0.00036,0.0,0.05808]
[1777694867865,51.49,78297.81,117.1,-0.00036,0.0,0.0576]
[1777694868872,51.49,78278.7,117.1,-0.00037,0.0,0.05924]
[1777694873890,51.49,78280.81,117.1,-0.00037,0.0,0.05906]
[1777694877935,51.49,78266.95,117.1,-0.00038,0.0,0.06027]
[1777694882970,51.49,78267.36,117.1,-0.00038,0.0,0.06024]
[1777694889012,51.49,78261.25,117.1,-0.00038,0.0,0.06078]
[1777694894047,51.49,78259.58,117.1,-0.00038,0.0,0.06093]
[1777694901112,51.49,78260.39,117.1,-0.00038,0.0,0.06086]
[1777694903126,51.49,78278.64,117.1,-0.00037,0.0,0.05925]
[1777694909078,51.49,78281.01,117.1,-0.00037,0.0,0.05904]
[1777694909169,51.49,78268.86,117.1,-0.00038,0.0,0.0601]
[1777694914204,51.49,78265.23,117.1,-0.00038,0.0,0.0602]
[1777694919239,51.49,78265.23,117.1,-0.00038,0.0,0.0602]
[1777694924274,51.49,78264.13,117.1,-0.00038,0.0,0.0603]
[1777694929309,51.49,78262.44,117.1,-0.00038,0.0,0.06045]
[1777694934344,51.49,78263.88,117.1,-0.00038,0.0,0.06032]
[1777694939378,51.49,78265.54,117.1,-0.00038,0.0,0.06018]
[1777694944413,51.49,78265.85,117.1,-0.00038,0.0,0.06015]
[1777694952470,51.49,78266.07,117.1,-0.00038,0.0,0.06013]
[1777694957504,51.49,78270.83,117.1,-0.00037,0.0,0.05971]
[1777694962541,51.49,78271.47,117.1,-0.00037,0.0,0.05965]
[1777694967575,51.49,78271.33,117.1,-0.00037,0.0,0.05967]
[1777694972610,51.49,78271.08,117.1,-0.00037,0.0,0.05947]
[1777694977649,51.49,78281.08,117.1,-0.00037,0.0,0.0586]
[1777694982684,51.49,78269.36,117.1,-0.00037,0.0,0.05962]
[1777694987718,51.49,78271.39,117.1,-0.00037,0.0,0.05944]
[1777694992754,51.49,78271.63,117.1,-0.00037,0.0,0.05942]
[1777694997789,51.49,78271.77,117.1,-0.00037,0.0,0.05941]
[1777695002824,51.49,78271.87,117.1,-0.00037,0.0,0.0594]
[1777695008621,51.49,78271.87,117.1,-0.00037,0.0,0.0594]
[1777695013901,51.49,78271.18,117.1,-0.00037,0.0,0.05946]
[1777695018936,51.49,78271.31,117.1,-0.00037,0.0,0.05945]
[1777695024978,51.49,78271.61,117.1,-0.00037,0.0,0.05942]
[1777695030013,51.49,78271.2,117.1,-0.00037,0.0,0.05946]
[1777695035048,51.49,78271.18,117.1,-0.00037,0.0,0.05924]
[1777695041091,51.49,78271.05,117.1,-0.00037,0.0,0.05925]
[1777695046126,51.49,78270.99,117.1,-0.00037,0.0,0.05926]
[1777695051161,51.49,78269.76,117.1,-0.00037,0.0,0.05937]
[1777695056196,51.49,78269.93,117.1,-0.00037,0.0,0.05935]
[1777695062238,51.49,78269.94,117.1,-0.00037,0.0,0.05935]
[1777695067273,51.49,78272.29,117.1,-0.00037,0.0,0.05915]
[1777695072307,51.49,78272.53,117.1,-0.00037,0.0,0.05913]
[1777695077343,51.49,78271.42,117.1,-0.00037,0.0,0.05922]
[1777695082378,51.49,78268.22,117.1,-0.00037,0.0,0.0595]
[1777695087414,51.49,78267.89,117.1,-0.00037,0.0,0.05953]
[1777695092449,51.49,78269.17,117.1,-0.00037,0.0,0.0592]
[1777695097484,51.49,78272.35,117.1,-0.00037,0.0,0.05892]
[1777695101511,51.49,78286.01,117.1,-0.00036,0.0,0.05775]
[1777695106547,51.49,78280.43,117.1,-0.00036,0.0,0.05823]
[1777695111582,51.49,78285.44,117.1,-0.00036,0.0,0.0578]
[1777695116617,51.49,78287.72,117.1,-0.00036,0.0,0.0576]
[1777695121652,51.49,78287.67,117.1,-0.00036,0.0,0.05761]
[1777695126784,51.49,78288.18,117.1,-0.00036,0.0,0.05756]
[1777695132732,51.49,78298.89,117.1,-0.00035,0.0,0.05666]
[1777695137767,51.49,78299.87,117.1,-0.00035,0.0,0.05658]
[1777695142802,51.49,78299.72,117.1,-0.00035,0.0,0.05659]
[1777695147837,51.49,78299.91,117.1,-0.00035,0.0,0.05657]
[1777695152872,51.49,78300.93,117.1,-0.00035,0.0,0.05628]
[1777695153880,51.49,78286.77,117.1,-0.00036,0.0,0.05747]
[1777695158885,51.49,78275.13,117.1,-0.00036,0.0,0.05847]
[1777695165961,51.49,78275.14,117.1,-0.00036,0.0,0.05847]
[1777695172006,51.49,78275.9,117.1,-0.00036,0.0,0.0584]
[1777695177045,51.49,78275.28,117.1,-0.00036,0.0,0.05845]
[1777695182080,51.49,78275.23,117.1,-0.00036,0.0,0.05846]
[1777695187115,51.49,78277.55,117.1,-0.00036,0.0,0.05826]
[1777695192149,51.49,78279.68,117.1,-0.00036,0.0,0.05807]
[1777695197185,51.49,78280.13,117.1,-0.00036,0.0,0.05804]
[1777695202221,51.49,78281.26,117.1,-0.00036,0.0,0.05794]
[1777695209270,51.49,78281.16,117.1,-0.00036,0.0,0.05795]
[1777695215312,51.49,78281.95,117.1,-0.00036,0.0,0.05767]
[1777695220347,51.49,78282.19,117.1,-0.00036,0.0,0.05765]
[1777695226388,51.49,78281.76,117.1,-0.00036,0.0,0.05768]
[1777695231424,51.49,78281.51,117.1,-0.00036,0.0,0.0577]
[1777695239481,51.49,78282.21,117.1,-0.00036,0.0,0.05764]
[1777695244516,51.49,78281.84,117.1,-0.00036,0.0,0.05768]
[1777695249552,51.49,78282.13,117.1,-0.00036,0.0,0.05765]
[1777695254586,51.49,78280.25,117.1,-0.00036,0.0,0.05781]
[1777695259621,51.49,78278.05,117.1,-0.00036,0.0,0.058]
[1777695265662,51.49,78279.12,117.1,-0.00036,0.0,0.05791]
[1777695271705,51.49,78278.44,117.1,-0.00036,0.0,0.05775]
[1777695276740,51.49,78283.26,117.1,-0.00036,0.0,0.05734]
[1777695281775,51.49,78283.5,117.1,-0.00036,0.0,0.05732]
[1777695286810,51.49,78282.99,117.1,-0.00036,0.0,0.05736]
[1777695291844,51.49,78283.22,117.1,-0.00036,0.0,0.05735]
[1777695297886,51.49,78291.8,117.1,-0.00035,0.0,0.05662]
[1777695302922,51.49,78289.03,117.1,-0.00035,0.0,0.05685]
[1777695305943,51.49,78270.26,117.1,-0.00036,0.0,0.05845]
[1777695310978,51.49,78264.56,117.1,-0.00037,0.0,0.05895]
[1777695319035,51.49,78264.24,117.1,-0.00037,0.0,0.05898]
[1777695324069,51.49,78262.87,117.1,-0.00037,0.0,0.0591]
[1777695330112,51.49,78262.94,117.1,-0.00037,0.0,0.05909]
[1777695336154,51.49,78263.4,117.1,-0.00037,0.0,0.05883]
[1777695343202,51.49,78263.11,117.1,-0.00037,0.0,0.05886]
[1777695348238,51.49,78266.66,117.1,-0.00037,0.0,0.05855]
[1777695356294,51.49,78266.7,117.1,-0.00037,0.0,0.05855]
[1777695361329,51.49,78267.11,117.1,-0.00037,0.0,0.05851]
[1777695368378,51.49,78266.71,117.1,-0.00037,0.0,0.05854]
[1777695375427,51.49,78266.6,117.1,-0.00037,0.0,0.05855]
[1777695380461,51.49,78268.12,117.1,-0.00036,0.0,0.05842]
[1777695385497,51.49,78269.88,117.1,-0.00036,0.0,0.05827]
[1777695390532,51.49,78269.98,117.1,-0.00036,0.0,0.05826]
[1777695395567,51.49,78272.16,117.1,-0.00036,0.0,0.05786]
[1777695400602,51.49,78274.91,117.1,-0.00036,0.0,0.05763]
[1777695404630,51.49,78290.32,117.1,-0.00035,0.0,0.05633]
[1777695409665,51.49,78283.29,117.1,-0.00035,0.0,0.05692]
[1777695416717,51.49,78284.08,117.1,-0.00035,0.0,0.05685]
[1777695424773,51.49,78284.75,117.1,-0.00035,0.0,0.05679]
[1777695429809,51.49,78284.82,117.1,-0.00035,0.0,0.05679]
[1777695435580,51.49,78285.22,117.1,-0.00035,0.0,0.05675]
[1777695440888,51.49,78285.06,117.1,-0.00035,0.0,0.05677]
[1777695446930,51.49,78284.05,117.1,-0.00035,0.0,0.05685]
[1777695451965,51.49,78282.47,117.1,-0.00035,0.0,0.05677]
[1777695457000,51.49,78282.55,117.1,-0.00035,0.0,0.05677]
[1777695463042,51.49,78282.69,117.1,-0.00035,0.0,0.05675]
[1777695468077,51.49,78282.83,117.1,-0.00035,0.0,0.05674]
[1777695473112,51.49,78282.44,117.1,-0.00035,0.0,0.05678]
[1777695480161,51.49,78282.73,117.1,-0.00035,0.0,0.05675]
[1777695487209,51.49,78282.35,117.1,-0.00035,0.0,0.05678]
[1777695492245,51.49,78282.61,117.1,-0.00035,0.0,0.05676]
[1777695497279,51.49,78282.83,117.1,-0.00035,0.0,0.05674]
[1777695502315,51.49,78283.95,117.1,-0.00035,0.0,0.05665]
[1777695507349,51.49,78291.57,117.1,-0.00035,0.0,0.05601]
[1777695512385,51.49,78290.04,117.1,-0.00035,0.0,0.05593]
[1777695517420,51.49,78290.17,117.1,-0.00035,0.0,0.05592]
[1777695523461,51.49,78290.88,117.1,-0.00035,0.0,0.05586]
[1777695528497,51.49,78295.58,117.1,-0.00035,0.0,0.05547]
[1777695533532,51.49,78295.54,117.1,-0.00035,0.0,0.05548]
[1777695539574,51.49,78295.86,117.1,-0.00035,0.0,0.05545]
[1777695544608,51.49,78296.28,117.1,-0.00034,0.0,0.05541]
[1777695549644,51.49,78295.85,117.1,-0.00035,0.0,0.05545]
[1777695554679,51.49,78297.33,117.1,-0.00034,0.0,0.05533]
[1777695559714,51.49,78298.93,117.1,-0.00034,0.0,0.0552]
[1777695565756,51.49,78298.93,117.1,-0.00034,0.0,0.0552]
[1777695570791,51.49,78298.86,117.1,-0.00034,0.0,0.0552]
[1777695575826,51.49,78298.78,117.1,-0.00034,0.0,0.055]
[1777695581869,51.49,78298.55,117.1,-0.00034,0.0,0.05502]
[1777695587005,51.49,78298.55,117.1,-0.00034,0.0,0.05502]
[1777695589678,51.49,78283.01,117.1,-0.00035,0.0,0.05631]
[1777695597981,51.49,78287.0,117.1,-0.00035,0.0,0.05597]
[1777695603017,51.49,78287.0,117.1,-0.00035,0.0,0.05597]
[1777695608057,51.49,78290.31,117.1,-0.00035,0.0,0.0557]
[1777695613092,51.49,78290.63,117.1,-0.00035,0.0,0.05567]
[1777695618299,51.49,78290.49,117.1,-0.00035,0.0,0.05568]
[1777695626183,51.49,78290.77,117.1,-0.00035,0.0,0.05566]
[1777695631218,51.49,78290.84,117.1,-0.00035,0.0,0.05545]
[1777695636253,51.49,78291.54,117.1,-0.00034,0.0,0.05539]
[1777695641288,51.49,78291.39,117.1,-0.00034,0.0,0.0554]
[1777695649346,51.49,78290.49,117.1,-0.00035,0.0,0.05548]
[1777695654380,51.49,78289.68,117.1,-0.00035,0.0,0.05554]
[1777695659416,51.49,78290.12,117.1,-0.00035,0.0,0.05551]
[1777695664452,51.49,78287.23,117.1,-0.00035,0.0,0.05575]
[1777695670495,51.49,78287.11,117.1,-0.00035,0.0,0.05576]
[1777695676539,51.49,78291.77,117.1,-0.00034,0.0,0.05537]
[1777695681576,51.49,78291.26,117.1,-0.00035,0.0,0.05541]
[1777695686684,51.49,78291.71,117.1,-0.00034,0.0,0.05538]
[1777695692653,51.49,78291.74,117.1,-0.00034,0.0,0.05517]
[1777695698203,51.49,78291.7,117.1,-0.00034,0.0,0.05517]
[1777695703731,51.49,78291.65,117.1,-0.00034,0.0,0.05517]
[1777695708766,51.49,78291.56,117.1,-0.00034,0.0,0.05518]
[1777695713962,51.49,78291.6,117.1,-0.00034,0.0,0.05518]
[1777695719842,51.49,78291.32,117.1,-0.00034,0.0,0.0552]
[1777695725885,51.49,78291.37,117.1,-0.00034,0.0,0.0552]
[1777695731927,51.49,78291.45,117.1,-0.00034,0.0,0.05519]
[1777695736962,51.49,78291.49,117.1,-0.00034,0.0,0.05519]
[1777695743003,51.49,78290.64,117.1,-0.00034,0.0,0.05526]
[1777695748040,51.49,78290.69,117.1,-0.00034,0.0,0.05525]
[1777695753293,51.49,78291.11,117.1,-0.00034,0.0,0.05501]
[1777695758669,51.49,78291.16,117.1,-0.00034,0.0,0.05501]
[1777695768181,51.49,78291.37,117.1,-0.00034,0.0,0.05499]
[1777695773215,51.49,78291.1,117.1,-0.00034,0.0,0.05501]
[1777695779258,51.49,78290.87,117.1,-0.00034,0.0,0.05503]
[1777695784293,51.49,78289.55,117.1,-0.00034,0.0,0.05514]
[1777695789328,51.49,78289.88,117.1,-0.00034,0.0,0.05511]
[1777695795370,51.49,78289.81,117.1,-0.00034,0.0,0.05512]
[1777695801411,51.49,78290.09,117.1,-0.00034,0.0,0.0551]
[1777695809468,51.49,78290.03,117.1,-0.00034,0.0,0.0551]
[1777695812489,51.49,78267.48,117.1,-0.00035,0.0,0.05676]
[1777695818531,51.49,78264.6,117.1,-0.00036,0.0,0.05701]
[1777695823566,51.49,78264.49,117.1,-0.00036,0.0,0.05702]
[1777695828601,51.49,78264.75,117.1,-0.00036,0.0,0.057]
[1777695833638,51.49,78264.86,117.1,-0.00036,0.0,0.05699]
[1777695838672,51.49,78264.77,117.1,-0.00036,0.0,0.05699]
[1777695843707,51.49,78264.65,117.1,-0.00036,0.0,0.057]
[1777695849748,51.49,78264.78,117.1,-0.00036,0.0,0.05699]
[1777695855792,51.49,78264.65,117.1,-0.00036,0.0,0.057]
[1777695860827,51.49,78264.87,117.1,-0.00036,0.0,0.05698]
[1777695865863,51.49,78264.81,117.1,-0.00036,0.0,0.05699]
[1777695870898,51.49,78264.6,117.1,-0.00036,0.0,0.05701]
[1777695875933,51.49,78264.42,117.1,-0.00036,0.0,0.05681]
[1777695880968,51.49,78264.31,117.1,-0.00036,0.0,0.05682]
[1777695886003,51.49,78275.27,117.1,-0.00035,0.0,0.0559]
[1777695891037,51.49,78275.13,117.1,-0.00035,0.0,0.05591]
[1777695899094,51.49,78275.62,117.1,-0.00035,0.0,0.05587]
[1777695906143,51.49,78274.73,117.1,-0.00035,0.0,0.05595]
[1777695911179,51.49,78275.05,117.1,-0.00035,0.0,0.05592]
[1777695916215,51.49,78275.23,117.1,-0.00035,0.0,0.05591]
[1777695921249,51.49,78276.29,117.1,-0.00035,0.0,0.05582]
[1777695926284,51.49,78276.7,117.1,-0.00035,0.0,0.05578]
[1777695931319,51.49,78285.96,117.1,-0.00034,0.0,0.05481]
[1777695936355,51.49,78281.39,117.1,-0.00034,0.0,0.05519]
[1777695941882,51.49,78286.45,117.1,-0.00034,0.0,0.05477]
[1777695947997,51.49,78286.9,117.1,-0.00034,0.0,0.05474]
[1777695953474,51.49,78287.46,117.1,-0.00034,0.0,0.05469]
[1777695957502,51.49,78263.92,117.1,-0.00035,0.0,0.05664]
[1777695962537,51.49,78265.1,117.1,-0.00035,0.0,0.05654]
[1777695967572,51.49,78265.21,117.1,-0.00035,0.0,0.05653]
[1777695972607,51.49,78264.98,117.1,-0.00035,0.0,0.05655]
[1777695979760,51.49,78264.98,117.1,-0.00035,0.0,0.05655]
[1777695985698,51.49,78263.45,117.1,-0.00035,0.0,0.05668]
[1777695991201,51.49,78263.34,117.1,-0.00035,0.0,0.05669]
[1777695996775,51.49,78258.66,117.1,-0.00036,0.0,0.05687]
[1777696003824,51.49,78257.74,117.1,-0.00036,0.0,0.05695]
[1777696010874,51.49,78257.85,117.1,-0.00036,0.0,0.05694]
[1777696015911,51.49,78258.38,117.1,-0.00036,0.0,0.0569]
[1777696021950,51.49,78258.33,117.1,-0.00036,0.0,0.0569]
[1777696027993,51.49,78262.25,117.1,-0.00035,0.0,0.05657]
[1777696033028,51.49,78262.29,117.1,-0.00035,0.0,0.05657]
[1777696039071,51.49,78262.58,117.1,-0.00035,0.0,0.05654]
[1777696044106,51.49,78263.47,117.1,-0.00035,0.0,0.05647]
[1777696049141,51.49,78261.47,117.1,-0.00035,0.0,0.05663]
[1777696054176,51.49,78261.34,117.1,-0.00035,0.0,0.05643]
[1777696061225,51.49,78261.1,117.1,-0.00035,0.0,0.05645]
[1777696066260,51.49,78260.85,117.1,-0.00035,0.0,0.05648]
[1777696071295,51.49,78260.64,117.1,-0.00035,0.0,0.05649]
[1777696078345,51.49,78260.52,117.1,-0.00035,0.0,0.0565]
[1777696086402,51.49,78261.11,117.1,-0.00035,0.0,0.05645]
[1777696091437,51.49,78262.66,117.1,-0.00035,0.0,0.05632]
[1777696097479,51.49,78263.13,117.1,-0.00035,0.0,0.05628]
[1777696099493,51.49,78279.19,117.1,-0.00034,0.0,0.05495]
[1777696104528,51.49,78279.3,117.1,-0.00034,0.0,0.05495]
[1777696109562,51.49,78279.61,117.1,-0.00034,0.0,0.05492]
[1777696114598,51.49,78279.2,117.1,-0.00034,0.0,0.05475]
[1777696119632,51.49,78279.32,117.1,-0.00034,0.0,0.05474]
[1777696124672,51.49,78279.9,117.1,-0.00034,0.0,0.05469]
[1777696129703,51.49,78280.21,117.1,-0.00034,0.0,0.05467]
[1777696137759,51.49,78280.1,117.1,-0.00034,0.0,0.05467]
[1777696143635,51.49,78279.95,117.1,-0.00034,0.0,0.05469]
[1777696150850,51.49,78280.01,117.1,-0.00034,0.0,0.05468]
[1777696156892,51.49,78279.16,117.1,-0.00034,0.0,0.05475]
[1777696161927,51.49,78279.75,117.1,-0.00034,0.0,0.0547]
[1777696166962,51.49,78279.4,117.1,-0.00034,0.0,0.05473]
[1777696171997,51.49,78273.25,117.1,-0.00034,0.0,0.05503]
[1777696177032,51.49,78273.78,117.1,-0.00034,0.0,0.05498]
[1777696184080,51.49,78273.41,117.1,-0.00034,0.0,0.05501]
[1777696189116,51.49,78273.58,117.1,-0.00034,0.0,0.055]
[1777696194151,51.49,78273.3,117.1,-0.00034,0.0,0.05502]
[1777696202214,51.49,78272.56,117.1,-0.00034,0.0,0.05508]
[1777696207250,51.49,78269.53,117.1,-0.00035,0.0,0.05533]
[1777696212285,51.49,78268.78,117.1,-0.00035,0.0,0.0554]
[1777696218327,51.49,78267.98,117.1,-0.00035,0.0,0.05546]
[1777696225376,51.49,78267.63,117.1,-0.00035,0.0,0.05549]
[1777696230411,51.49,78267.83,117.1,-0.00035,0.0,0.05547]
[1777696235446,51.49,78267.92,117.1,-0.00035,0.0,0.05526]
[1777696240481,51.49,78268.6,117.1,-0.00034,0.0,0.0552]
[1777696245516,51.49,78270.99,117.1,-0.00034,0.0,0.05501]
[1777696251558,51.49,78271.83,117.1,-0.00034,0.0,0.05494]
[1777696256593,51.49,78271.58,117.1,-0.00034,0.0,0.05496]
[1777696262635,51.49,78271.3,117.1,-0.00034,0.0,0.05498]
[1777696267670,51.49,78272.27,117.1,-0.00034,0.0,0.0549]
[1777696272705,51.49,78272.48,117.1,-0.00034,0.0,0.05488]
[1777696277740,51.49,78272.98,117.1,-0.00034,0.0,0.05484]
[1777696282775,51.49,78272.28,117.1,-0.00034,0.0,0.0549]
[1777696287810,51.49,78269.89,117.1,-0.00034,0.0,0.0551]
[1777696292845,51.49,78269.67,117.1,-0.00034,0.0,0.05491]
[1777696297880,51.49,78269.41,117.1,-0.00034,0.0,0.05493]
[1777696302915,51.49,78267.99,117.1,-0.00034,0.0,0.05504]
[1777696307950,51.49,78268.26,117.1,-0.00034,0.0,0.05502]
[1777696312985,51.49,78267.0,117.1,-0.00034,0.0,0.05513]
[1777696318020,51.49,78267.13,117.1,-0.00034,0.0,0.05512]
[1777696323055,51.49,78267.09,117.1,-0.00034,0.0,0.05512]
[1777696328090,51.49,78267.6,117.1,-0.00034,0.0,0.05508]
[1777696333125,51.49,78268.83,117.1,-0.00034,0.0,0.05498]
[1777696339167,51.49,78268.86,117.1,-0.00034,0.0,0.05497]
[1777696344202,51.49,78275.11,117.1,-0.00034,0.0,0.05446]
[1777696349237,51.49,78274.83,117.1,-0.00034,0.0,0.05449]
[1777696354272,51.49,78274.8,117.1,-0.00034,0.0,0.05428]
[1777696359307,51.49,78275.03,117.1,-0.00034,0.0,0.05426]
[1777696364341,51.49,78274.75,117.1,-0.00034,0.0,0.05429]
[1777696369377,51.49,78275.34,117.1,-0.00034,0.0,0.05424]
[1777696374413,51.49,78275.96,117.1,-0.00034,0.0,0.05419]
[1777696379448,51.49,78275.51,117.1,-0.00034,0.0,0.05423]
[1777696384483,51.49,78280.19,117.1,-0.00034,0.0,0.05385]
[1777696389518,51.49,78281.62,117.1,-0.00034,0.0,0.05373]
[1777696397619,51.49,78281.69,117.1,-0.00034,0.0,0.05373]
[1777696402654,51.49,78284.46,117.1,-0.00033,0.0,0.0535]
[1777696408696,51.49,78286.65,117.1,-0.00033,0.0,0.05333]
[1777696411718,51.49,78268.89,117.1,-0.00034,0.0,0.05456]
[1777696417760,51.49,78263.82,117.1,-0.00034,0.0,0.05497]
[1777696422795,51.49,78264.78,117.1,-0.00034,0.0,0.05489]
[1777696427830,51.49,78264.94,117.1,-0.00034,0.0,0.05488]
[1777696433872,51.49,78265.46,117.1,-0.00034,0.0,0.05484]
[1777696438908,51.49,78264.99,117.1,-0.00034,0.0,0.05488]
[1777696444160,51.49,78264.63,117.1,-0.00034,0.0,0.05491]
[1777696449989,51.49,78264.88,117.1,-0.00034,0.0,0.05488]
[1777696455025,51.49,78264.74,117.1,-0.00034,0.0,0.0549]
[1777696462074,51.49,78264.67,117.1,-0.00034,0.0,0.0549]
[1777696467109,51.49,78264.36,117.1,-0.00034,0.0,0.05493]
[1777696472143,51.49,78264.17,117.1,-0.00034,0.0,0.05474]
[1777696477180,51.49,78264.22,117.1,-0.00034,0.0,0.05473]
[1777696482220,51.49,78264.12,117.1,-0.00034,0.0,0.05474]
[1777696487255,51.49,78263.85,117.1,-0.00034,0.0,0.05476]
[1777696492291,51.49,78263.83,117.1,-0.00034,0.0,0.05476]
[1777696497325,51.49,78263.38,117.1,-0.00034,0.0,0.0548]
[1777696502361,51.49,78263.71,117.1,-0.00034,0.0,0.05477]
[1777696508403,51.49,78263.61,117.1,-0.00034,0.0,0.05478]
[1777696515452,51.49,78263.5,117.1,-0.00034,0.0,0.05479]
[1777696520487,51.49,78262.31,117.1,-0.00034,0.0,0.05489]
[1777696525521,51.49,78262.49,117.1,-0.00034,0.0,0.05487]
[1777696530557,51.49,78263.37,117.1,-0.00034,0.0,0.0548]
[1777696536599,51.49,78262.87,117.1,-0.00034,0.0,0.05464]
[1777696541637,51.49,78276.82,117.1,-0.00033,0.0,0.05351]
[1777696546672,51.49,78276.69,117.1,-0.00033,0.0,0.05352]
[1777696551707,51.49,78283.59,117.1,-0.00033,0.0,0.05297]
[1777696551836,51.49,78283.59,117.1,-0.00033,0.0,0.05297]
[1777696557750,51.49,78284.43,117.1,-0.00033,0.0,0.0529]
[1777696566813,51.49,78284.11,117.1,-0.00033,0.0,0.05293]
[1777696571848,51.49,78283.89,117.1,-0.00033,0.0,0.05294]
[1777696579641,51.49,78276.73,117.1,-0.00033,0.0,0.05351]
[1777696584939,51.49,78277.92,117.1,-0.00033,0.0,0.05342]
[1777696589974,51.49,78277.67,117.1,-0.00033,0.0,0.05344]
[1777696595009,51.49,78277.67,117.1,-0.00033,0.0,0.05324]
[1777696600163,51.49,78277.97,117.1,-0.00033,0.0,0.05321]
[1777696607093,51.49,78278.69,117.1,-0.00033,0.0,0.05316]
[1777696613135,51.49,78278.5,117.1,-0.00033,0.0,0.05317]
[1777696622198,51.49,78278.27,117.1,-0.00033,0.0,0.05319]
[1777696627233,51.49,78278.31,117.1,-0.00033,0.0,0.05319]
[1777696632268,51.49,78278.42,117.1,-0.00033,0.0,0.05318]
[1777696637304,51.49,78274.64,117.1,-0.00033,0.0,0.05348]
[1777696646367,51.49,78274.35,117.1,-0.00033,0.0,0.0535]
[1777696652689,51.49,78274.12,117.1,-0.00033,0.0,0.05352]
[1777696659717,51.49,78274.19,117.1,-0.00033,0.0,0.05331]
[1777696666507,51.49,78273.98,117.1,-0.00033,0.0,0.05333]
[1777696671542,51.49,78274.2,117.1,-0.00033,0.0,0.05331]
[1777696676577,51.49,78274.15,117.1,-0.00033,0.0,0.05332]
[1777696682619,51.49,78274.3,117.1,-0.00033,0.0,0.0533]
[1777696687653,51.49,78274.08,117.1,-0.00033,0.0,0.05332]
[1777696692689,51.49,78262.05,117.1,-0.00034,0.0,0.05429]
[1777696697725,51.49,78262.38,117.1,-0.00034,0.0,0.05426]
[1777696702759,51.49,78266.38,117.1,-0.00034,0.0,0.05394]
[1777696707795,51.49,78266.72,117.1,-0.00034,0.0,0.05391]
[1777696712830,51.49,78266.74,117.1,-0.00034,0.0,0.05371]
[1777696718872,51.49,78268.6,117.1,-0.00033,0.0,0.05356]
[1777696727935,51.49,78268.31,117.1,-0.00033,0.0,0.05358]
[1777696732970,51.49,78268.67,117.1,-0.00033,0.0,0.05355]
[1777696739012,51.49,78268.13,117.1,-0.00033,0.0,0.05359]
[1777696745055,51.49,78268.16,117.1,-0.00033,0.0,0.05359]
[1777696750090,51.49,78263.9,117.1,-0.00034,0.0,0.05393]
[1777696756132,51.49,78263.38,117.1,-0.00034,0.0,0.05398]
[1777696761167,51.49,78263.38,117.1,-0.00034,0.0,0.05398]
[1777696766203,51.49,78263.92,117.1,-0.00034,0.0,0.05393]
[1777696773253,51.49,78260.55,117.1,-0.00034,0.0,0.054]
[1777696778287,51.49,78260.08,117.1,-0.00034,0.0,0.05404]
[1777696783323,51.49,78258.23,117.1,-0.00034,0.0,0.05419]
[1777696789365,51.49,78258.37,117.1,-0.00034,0.0,0.05418]
[1777696794400,51.49,78258.61,117.1,-0.00034,0.0,0.05416]
[1777696799435,51.49,78242.22,117.1,-0.00035,0.0,0.0555]
[1777696804614,51.49,78240.34,117.1,-0.00035,0.0,0.05566]
[1777696810512,51.49,78240.28,117.1,-0.00035,0.0,0.05566]
[1777696815547,51.49,78240.36,117.1,-0.00035,0.0,0.05566]
[1777696819075,51.49,78239.83,117.1,-0.00035,0.0,0.0557]
[1777696820073,51.49,78239.83,117.1,-0.00035,0.0,0.0557]
[1777696819720,51.49,78193.97,117.1,-0.00038,0.0,0.05964]
[1777696825617,51.49,78197.41,117.1,-0.00037,0.0,0.05933]
[1777696827184,51.49,78196.99,117.1,-0.00037,0.0,0.05937]
[1777696832666,51.49,78196.04,117.1,-0.00037,0.0,0.05923]
[1777696837701,51.49,78196.39,117.1,-0.00037,0.0,0.0592]
[1777696839433,51.49,78197.22,117.1,-0.00037,0.0,0.05913]
[1777696844750,51.49,78197.24,117.1,-0.00037,0.0,0.05913]
[1777696849785,51.49,78196.59,117.1,-0.00037,0.0,0.05918]
[1777696854821,51.49,78205.08,117.1,-0.00037,0.0,0.05844]
[1777696859857,51.49,78205.37,117.1,-0.00037,0.0,0.05842]
[1777696864892,51.49,78204.91,117.1,-0.00037,0.0,0.05846]
[1777696869928,51.49,78204.83,117.1,-0.00037,0.0,0.05846]
[1777696874963,51.49,78210.82,117.1,-0.00036,0.0,0.05794]
[1777696879998,51.49,78211.95,117.1,-0.00036,0.0,0.05785]
[1777696885033,51.49,78211.75,117.1,-0.00036,0.0,0.05786]
[1777696890068,51.49,78212.0,117.1,-0.00036,0.0,0.05784]
[1777696895103,51.49,78212.54,117.1,-0.00036,0.0,0.05758]
[1777696900139,51.49,78213.15,117.1,-0.00036,0.0,0.05753]
[1777696905173,51.49,78214.87,117.1,-0.00036,0.0,0.05738]
[1777696910208,51.49,78218.85,117.1,-0.00036,0.0,0.05704]
[1777696915244,51.49,78219.07,117.1,-0.00036,0.0,0.05702]
[1777696920279,51.49,78217.99,117.1,-0.00036,0.0,0.05711]
[1777696925315,51.49,78218.46,117.1,-0.00036,0.0,0.05707]
[1777696930349,51.49,78219.38,117.1,-0.00036,0.0,0.05699]
[1777696936392,51.49,78219.93,117.1,-0.00036,0.0,0.05695]
[1777696941427,51.49,78220.48,117.1,-0.00036,0.0,0.0569]
[1777696946462,51.49,78221.46,117.1,-0.00036,0.0,0.05682]
[1777696951497,51.49,78221.32,117.1,-0.00036,0.0,0.05662]
[1777696956535,51.49,78224.57,117.1,-0.00035,0.0,0.05634]
[1777696962408,51.49,78225.54,117.1,-0.00035,0.0,0.05626]
[1777696968619,51.49,78225.63,117.1,-0.00035,0.0,0.05625]
[1777696973653,51.49,78225.87,117.1,-0.00035,0.0,0.05623]
[1777696978689,51.49,78228.94,117.1,-0.00035,0.0,0.05597]
[1777696983724,51.49,78229.83,117.1,-0.00035,0.0,0.0559]
[1777696988759,51.49,78229.73,117.1,-0.00035,0.0,0.05591]
[1777696993793,51.49,78229.6,117.1,-0.00035,0.0,0.05592]
[1777696998829,51.49,78229.94,117.1,-0.00035,0.0,0.05589]
[1777697003863,51.49,78230.55,117.1,-0.00035,0.0,0.05584]
[1777697008899,51.49,78230.01,117.1,-0.00035,0.0,0.05589]
[1777697013935,51.49,78229.76,117.1,-0.00035,0.0,0.0557]
[1777697018970,51.49,78229.73,117.1,-0.00035,0.0,0.0557]
[1777697024005,51.49,78229.63,117.1,-0.00035,0.0,0.05571]
[1777697029040,51.49,78229.42,117.1,-0.00035,0.0,0.05572]
[1777697034075,51.49,78229.38,117.1,-0.00035,0.0,0.05573]
[1777697040117,51.49,78224.82,117.1,-0.00035,0.0,0.05611]
[1777697046159,51.49,78221.54,117.1,-0.00035,0.0,0.05638]
[1777697051194,51.49,78221.63,117.1,-0.00035,0.0,0.05638]
[1777697056229,51.49,78223.12,117.1,-0.00035,0.0,0.05625]
[1777697062271,51.49,78222.48,117.1,-0.00035,0.0,0.0563]
[1777697067306,51.49,78222.55,117.1,-0.00035,0.0,0.0563]
[1777697074355,51.49,78222.59,117.1,-0.00035,0.0,0.05608]
[1777697080141,51.49,78222.59,117.1,-0.00035,0.0,0.05608]
[1777697085432,51.49,78222.57,117.1,-0.00035,0.0,0.05608]
[1777697090466,51.49,78222.36,117.1,-0.00035,0.0,0.0561]
[1777697095502,51.49,78222.89,117.1,-0.00035,0.0,0.05606]
[1777697101544,51.49,78223.21,117.1,-0.00035,0.0,0.05603]
[1777697108593,51.49,78229.91,117.1,-0.00035,0.0,0.05547]
[1777697113628,51.49,78229.25,117.1,-0.00035,0.0,0.05553]
[1777697118674,51.49,78229.48,117.1,-0.00035,0.0,0.05551]
[1777697125712,51.49,78229.0,117.1,-0.00035,0.0,0.05555]
[1777697139430,51.49,78229.03,117.1,-0.00035,0.0,0.05555]
[1777697144845,51.49,78226.04,117.1,-0.00035,0.0,0.05558]
[1777697149880,51.49,78225.39,117.1,-0.00035,0.0,0.05564]
[1777697154915,51.49,78225.53,117.1,-0.00035,0.0,0.05563]
[1777697159950,51.49,78225.42,117.1,-0.00035,0.0,0.05563]
[1777697164985,51.49,78225.89,117.1,-0.00035,0.0,0.0556]
[1777697170020,51.49,78225.22,117.1,-0.00035,0.0,0.05565]
[1777697175921,51.49,78224.01,117.1,-0.00035,0.0,0.05575]
[1777697176062,51.49,78186.45,117.1,-0.00037,0.0,0.05897]
[1777697181143,51.49,78182.76,117.1,-0.00037,0.0,0.05929]
[1777697184481,51.49,78191.36,117.1,-0.00037,0.0,0.05854]
[1777697191919,51.49,78191.58,117.1,-0.00037,0.0,0.05852]
[1777697197211,51.49,78191.43,117.1,-0.00037,0.0,0.05831]
[1777697201521,51.49,78191.44,117.1,-0.00037,0.0,0.05831]
[1777697206368,51.49,78165.18,117.1,-0.00038,0.0,0.06064]
[1777697211705,51.49,78172.42,117.1,-0.00038,0.0,0.05999]
[1777697211716,51.49,78172.42,117.1,-0.00038,0.0,0.05999]
[1777697217351,51.49,78169.9,117.1,-0.00038,0.0,0.06021]
[1777697223392,51.49,78167.56,117.1,-0.00038,0.0,0.06042]
[1777697223668,51.49,78167.56,117.1,-0.00038,0.0,0.06042]
[1777697229435,51.49,78174.0,117.1,-0.00038,0.0,0.05985]
[1777697231449,51.49,78159.45,117.1,-0.00039,0.0,0.06115]
[1777697232456,51.49,78146.14,117.1,-0.0004,0.0,0.06237]
[1777697234860,51.49,78146.21,117.1,-0.0004,0.0,0.06237]
[1777697240513,51.49,78146.84,117.1,-0.0004,0.0,0.06231]
[1777697245548,51.49,78153.48,117.1,-0.00039,0.0,0.0617]
[1777697247423,51.49,78153.48,117.1,-0.00039,0.0,0.0617]
[1777697247568,51.49,78125.4,117.1,-0.00041,0.0,0.06432]
[1777697249576,51.49,78137.92,117.1,-0.0004,0.0,0.06314]
[1777697254611,51.49,78141.73,117.1,-0.0004,0.0,0.06255]
[1777697259646,51.49,78141.71,117.1,-0.0004,0.0,0.06255]
[1777697265688,51.49,78141.89,117.1,-0.0004,0.0,0.06254]
[1777697270723,51.49,78143.65,117.1,-0.0004,0.0,0.06237]
[1777697277772,51.49,78146.44,117.1,-0.00039,0.0,0.06212]
[1777697282807,51.49,78152.06,117.1,-0.00039,0.0,0.0616]
[1777697287841,51.49,78157.13,117.1,-0.00039,0.0,0.06114]
[1777697292877,51.49,78163.47,117.1,-0.00038,0.0,0.06056]
[1777697297912,51.49,78168.53,117.1,-0.00038,0.0,0.06011]
[1777697302947,51.49,78179.69,117.1,-0.00037,0.0,0.05912]
[1777697307982,51.49,78179.68,117.1,-0.00037,0.0,0.05912]
[1777697313019,51.49,78173.26,117.1,-0.00038,0.0,0.05946]
[1777697318054,51.49,78173.53,117.1,-0.00038,0.0,0.05944]
[1777697323089,51.49,78174.28,117.1,-0.00038,0.0,0.05937]
[1777697328928,51.49,78174.1,117.1,-0.00038,0.0,0.05939]
[1777697334166,51.49,78170.77,117.1,-0.00038,0.0,0.05968]
[1777697340208,51.49,78171.55,117.1,-0.00038,0.0,0.05962]
[1777697345243,51.49,78168.7,117.1,-0.00038,0.0,0.05987]
[1777697350278,51.49,78173.37,117.1,-0.00038,0.0,0.05945]
[1777697356320,51.49,78180.06,117.1,-0.00037,0.0,0.05886]
[1777697361359,51.49,78188.8,117.1,-0.00037,0.0,0.0581]
[1777697366395,51.49,78191.29,117.1,-0.00037,0.0,0.05789]
[1777697371429,51.49,78186.98,117.1,-0.00037,0.0,0.05804]
[1777697376466,51.49,78191.02,117.1,-0.00036,0.0,0.05769]
[1777697381501,51.49,78191.44,117.1,-0.00036,0.0,0.05765]
[1777697387552,51.49,78191.35,117.1,-0.00036,0.0,0.05766]
[1777697395599,51.49,78190.33,117.1,-0.00036,0.0,0.05775]
[1777697400635,51.49,78194.15,117.1,-0.00036,0.0,0.05742]
[1777697405670,51.49,78194.32,117.1,-0.00036,0.0,0.05741]
[1777697410705,51.49,78194.6,117.1,-0.00036,0.0,0.05738]
[1777697415742,51.49,78194.55,117.1,-0.00036,0.0,0.05739]
[1777697420777,51.49,78194.73,117.1,-0.00036,0.0,0.05737]
[1777697428833,51.49,78194.77,117.1,-0.00036,0.0,0.05737]
[1777697434875,51.49,78195.65,117.1,-0.00036,0.0,0.05708]
[1777697442932,51.49,78195.98,117.1,-0.00036,0.0,0.05705]
[1777697447967,51.49,78195.94,117.1,-0.00036,0.0,0.05705]
[1777697453003,51.49,78196.14,117.1,-0.00036,0.0,0.05703]
[1777697459314,51.49,78187.91,117.1,-0.00036,0.0,0.05774]
[1777697462068,51.49,78148.52,117.1,-0.00039,0.0,0.06123]
[1777697465770,51.49,78144.86,117.1,-0.00039,0.0,0.06157]
[1777697472137,51.49,78145.13,117.1,-0.00039,0.0,0.06154]
[1777697477172,51.49,78144.82,117.1,-0.00039,0.0,0.06157]
[1777697478464,51.49,78144.82,117.1,-0.00039,0.0,0.06157]
[1777697484221,51.49,78146.81,117.1,-0.00039,0.0,0.06139]
[1777697489256,51.49,78157.09,117.1,-0.00038,0.0,0.06046]
[1777697494291,51.49,78162.23,117.1,-0.00038,0.0,0.05977]
[1777697499326,51.49,78157.82,117.1,-0.00038,0.0,0.06017]
[1777697504603,51.49,78155.86,117.1,-0.00038,0.0,0.06034]
[1777697510403,51.49,78158.28,117.1,-0.00038,0.0,0.06012]
[1777697515437,51.49,78157.99,117.1,-0.00038,0.0,0.06015]
[1777697520473,51.49,78156.99,117.1,-0.00038,0.0,0.06024]
[1777697525508,51.49,78160.11,117.1,-0.00038,0.0,0.05996]
[1777697530544,51.49,78160.67,117.1,-0.00038,0.0,0.05991]
[1777697535579,51.49,78160.97,117.1,-0.00038,0.0,0.05988]
[1777697540614,51.49,78160.73,117.1,-0.00038,0.0,0.0599]
[1777697545649,51.49,78160.69,117.1,-0.00038,0.0,0.05991]
[1777697550684,51.49,78160.7,117.1,-0.00038,0.0,0.05991]
[1777697555719,51.49,78160.89,117.1,-0.00038,0.0,0.05967]
[1777697561761,51.49,78160.82,117.1,-0.00038,0.0,0.05967]
[1777697566796,51.49,78160.64,117.1,-0.00038,0.0,0.05969]
[1777697571832,51.49,78160.34,117.1,-0.00038,0.0,0.05971]
[1777697576867,51.49,78160.97,117.1,-0.00038,0.0,0.05966]
[1777697581902,51.49,78160.99,117.1,-0.00038,0.0,0.05966]
[1777697586937,51.49,78168.67,117.1,-0.00037,0.0,0.05898]
[1777697592982,51.49,78172.16,117.1,-0.00037,0.0,0.05867]
[1777697598016,51.49,78174.15,117.1,-0.00037,0.0,0.0585]
[1777697605067,51.49,78175.66,117.1,-0.00037,0.0,0.05836]
[1777697610102,51.49,78176.01,117.1,-0.00037,0.0,0.05833]
[1777697615505,51.49,78175.58,117.1,-0.00037,0.0,0.05815]
[1777697621179,51.49,78175.42,117.1,-0.00037,0.0,0.05817]
[1777697627205,51.49,78175.58,117.1,-0.00037,0.0,0.05815]
[1777697633263,51.49,78175.97,117.1,-0.00037,0.0,0.05812]
[1777697641319,51.49,78175.94,117.1,-0.00037,0.0,0.05812]
[1777697649589,51.49,78175.91,117.1,-0.00037,0.0,0.05812]
[1777697662466,51.49,78175.96,117.1,-0.00037,0.0,0.05812]
[1777697668508,51.49,78175.78,117.1,-0.00037,0.0,0.05813]
[1777697673543,51.49,78176.9,117.1,-0.00037,0.0,0.05782]
[1777697686634,51.49,78177.34,117.1,-0.00037,0.0,0.05778]
[1777697695700,51.49,78177.58,117.1,-0.00037,0.0,0.05776]
[1777697700736,51.49,78177.66,117.1,-0.00037,0.0,0.05775]
[1777697707785,51.49,78177.57,117.1,-0.00037,0.0,0.05776]
[1777697713827,51.49,78177.64,117.1,-0.00037,0.0,0.05775]
[1777697719871,51.49,78184.86,117.1,-0.00036,0.0,0.05713]
[1777697726920,51.49,78185.38,117.1,-0.00036,0.0,0.05709]
[1777697731955,51.49,78188.29,117.1,-0.00036,0.0,0.05662]
[1777697737997,51.49,78188.56,117.1,-0.00036,0.0,0.0566]
[1777697743032,51.49,78189.09,117.1,-0.00036,0.0,0.05656]
[1777697748067,51.49,78192.63,117.1,-0.00036,0.0,0.05626]
[1777697753101,51.49,78193.11,117.1,-0.00035,0.0,0.05622]
[1777697758138,51.49,78193.47,117.1,-0.00035,0.0,0.05619]
[1777697763173,51.49,78193.17,117.1,-0.00035,0.0,0.05621]
[1777697768208,51.49,78185.87,117.1,-0.00036,0.0,0.05683]
[1777697773243,51.49,78189.7,117.1,-0.00036,0.0,0.0565]
[1777697778798,51.49,78189.82,117.1,-0.00036,0.0,0.05649]
[1777697784320,51.49,78190.45,117.1,-0.00036,0.0,0.05644]
[1777697790362,51.49,78191.32,117.1,-0.00036,0.0,0.05637]
[1777697795396,51.49,78191.17,117.1,-0.00035,0.0,0.05617]
[1777697801439,51.49,78191.07,117.1,-0.00035,0.0,0.05617]
[1777697806473,51.49,78191.1,117.1,-0.00035,0.0,0.05617]
[1777697811509,51.49,78188.67,117.1,-0.00036,0.0,0.05638]
[1777697816544,51.49,78178.41,117.1,-0.00036,0.0,0.05725]
[1777697822021,51.49,78178.55,117.1,-0.00036,0.0,0.05724]
[1777697827621,51.49,78178.49,117.1,-0.00036,0.0,0.05724]
[1777697832656,51.49,78179.89,117.1,-0.00036,0.0,0.05712]
[1777697837692,51.49,78179.45,117.1,-0.00036,0.0,0.05716]
[1777697842726,51.49,78180.16,117.1,-0.00036,0.0,0.0571]
[1777697845162,51.49,78170.03,117.1,-0.00037,0.0,0.05797]
[1777697845747,51.49,78154.11,117.1,-0.00038,0.0,0.05937]
[1777697850782,51.49,78152.35,117.1,-0.00038,0.0,0.05953]
[1777697855818,51.49,78154.6,117.1,-0.00038,0.0,0.0591]
[1777697857818,51.49,78154.49,117.1,-0.00038,0.0,0.05911]
[1777697862869,51.49,78154.93,117.1,-0.00037,0.0,0.05907]
[1777697867904,51.49,78154.87,117.1,-0.00037,0.0,0.05908]
[1777697872939,51.49,78151.82,117.1,-0.00038,0.0,0.05935]
[1777697877974,51.49,78150.99,117.1,-0.00038,0.0,0.05942]
[1777697883009,51.49,78150.96,117.1,-0.00038,0.0,0.05943]
[1777697889056,51.49,78151.0,117.1,-0.00038,0.0,0.05942]
[1777697894091,51.49,78155.68,117.1,-0.00037,0.0,0.05901]
[1777697900133,51.49,78158.87,117.1,-0.00037,0.0,0.05873]
[1777697905168,51.49,78163.33,117.1,-0.00037,0.0,0.05834]
[1777697910203,51.49,78164.63,117.1,-0.00037,0.0,0.05822]
[1777697915238,51.49,78164.52,117.1,-0.00037,0.0,0.05801]
[1777697920273,51.49,78166.16,117.1,-0.00037,0.0,0.05787]
[1777697925310,51.49,78165.64,117.1,-0.00037,0.0,0.05792]
[1777697931352,51.49,78166.54,117.1,-0.00037,0.0,0.05784]
[1777697936387,51.49,78165.51,117.1,-0.00037,0.0,0.05793]
[1777697941421,51.49,78165.91,117.1,-0.00037,0.0,0.05789]
[1777697947464,51.49,78166.42,117.1,-0.00037,0.0,0.05785]
[1777697952498,51.49,78171.12,117.1,-0.00036,0.0,0.05744]
[1777697957534,51.49,78171.55,117.1,-0.00036,0.0,0.0574]
[1777697963576,51.49,78172.26,117.1,-0.00036,0.0,0.05734]
[1777697968611,51.49,78172.41,117.1,-0.00036,0.0,0.05733]
[1777697975660,51.49,78172.12,117.1,-0.00036,0.0,0.05714]
[1777697984723,51.49,78172.5,117.1,-0.00036,0.0,0.05711]
[1777697989758,51.49,78173.6,117.1,-0.00036,0.0,0.05701]
[1777697996807,51.49,78173.06,117.1,-0.00036,0.0,0.05706]
[1777698001842,51.49,78171.79,117.1,-0.00036,0.0,0.05717]
[1777698007884,51.49,78171.77,117.1,-0.00036,0.0,0.05717]
[1777698012919,51.49,78168.37,117.1,-0.00036,0.0,0.05746]
[1777698017954,51.49,78170.53,117.1,-0.00036,0.0,0.05727]
[1777698022989,51.49,78170.78,117.1,-0.00036,0.0,0.05725]
[1777698029031,51.49,78167.68,117.1,-0.00036,0.0,0.05752]
[1777698036081,51.49,78167.55,117.1,-0.00036,0.0,0.05731]
[1777698041115,51.49,78159.25,117.1,-0.00037,0.0,0.05803]
[1777698046151,51.49,78158.26,117.1,-0.00037,0.0,0.05812]
[1777698052193,51.49,78158.29,117.1,-0.00037,0.0,0.05811]
[1777698057228,51.49,78155.26,117.1,-0.00037,0.0,0.05838]
[1777698062264,51.49,78155.61,117.1,-0.00037,0.0,0.05835]
[1777698067298,51.49,78155.62,117.1,-0.00037,0.0,0.05835]
[1777698072333,51.49,78155.09,117.1,-0.00037,0.0,0.05839]
[1777698077368,51.49,78154.39,117.1,-0.00037,0.0,0.05845]
[1777698082403,51.49,78149.96,117.1,-0.00037,0.0,0.05884]
[1777698087438,51.49,78149.6,117.1,-0.00037,0.0,0.05887]
[1777698092474,51.49,78149.75,117.1,-0.00037,0.0,0.05864]
[1777698100530,51.49,78149.46,117.1,-0.00037,0.0,0.05866]
[1777698107579,51.49,78149.65,117.1,-0.00037,0.0,0.05865]
[1777698112613,51.49,78149.46,117.1,-0.00037,0.0,0.05866]
[1777698117649,51.49,78149.38,117.1,-0.00037,0.0,0.05867]
[1777698123691,51.49,78149.19,117.1,-0.00037,0.0,0.05869]
[1777698128726,51.49,78148.32,117.1,-0.00037,0.0,0.05876]
[1777698133761,51.49,78155.79,117.1,-0.00037,0.0,0.05811]
[1777698138796,51.49,78154.57,117.1,-0.00037,0.0,0.05822]
[1777698143831,51.49,78155.55,117.1,-0.00037,0.0,0.05813]
[1777698149873,51.49,78155.77,117.1,-0.00037,0.0,0.05811]
[1777698155915,51.49,78155.44,117.1,-0.00037,0.0,0.05792]
[1777698160951,51.49,78155.51,117.1,-0.00037,0.0,0.05791]
[1777698166993,51.49,78155.32,117.1,-0.00037,0.0,0.05793]
[1777698173035,51.49,78156.4,117.1,-0.00037,0.0,0.05784]
[1777698178070,51.49,78156.77,117.1,-0.00037,0.0,0.05781]
[1777698183105,51.49,78158.22,117.1,-0.00037,0.0,0.05768]
[1777698188140,51.49,78149.27,117.1,-0.00037,0.0,0.05846]
[1777698195189,51.49,78154.66,117.1,-0.00037,0.0,0.05799]
[1777698201231,51.49,78161.8,117.1,-0.00036,0.0,0.05737]
[1777698206266,51.49,78163.59,117.1,-0.00036,0.0,0.05722]
[1777698212314,51.49,78164.16,117.1,-0.00036,0.0,0.05695]
[1777698217349,51.49,78162.75,117.1,-0.00036,0.0,0.05707]
[1777698222384,51.49,78163.07,117.1,-0.00036,0.0,0.05704]
[1777698227419,51.49,78159.79,117.1,-0.00036,0.0,0.05732]
[1777698232454,51.49,78159.83,117.1,-0.00036,0.0,0.05732]
[1777698233461,51.49,78145.79,117.1,-0.00037,0.0,0.05854]
[1777698238496,51.49,78142.22,117.1,-0.00037,0.0,0.05886]
[1777698243531,51.49,78143.03,117.1,-0.00037,0.0,0.05878]
[1777698248566,51.49,78143.19,117.1,-0.00037,0.0,0.05877]
[1777698253600,51.49,78141.22,117.1,-0.00037,0.0,0.05894]
[1777698258636,51.49,78140.85,117.1,-0.00038,0.0,0.05898]
[1777698263675,51.49,78141.17,117.1,-0.00037,0.0,0.05895]
[1777698268711,51.49,78141.22,117.1,-0.00037,0.0,0.05894]
[1777698273746,51.49,78141.1,117.1,-0.00037,0.0,0.05873]
[1777698279189,51.49,78141.58,117.1,-0.00037,0.0,0.05869]
[1777698285254,51.49,78142.09,117.1,-0.00037,0.0,0.05864]
[1777698290865,51.49,78141.96,117.1,-0.00037,0.0,0.05866]
[1777698295900,51.49,78142.09,117.1,-0.00037,0.0,0.05864]
[1777698301942,51.49,78141.6,117.1,-0.00037,0.0,0.05869]
[1777698306978,51.49,78139.75,117.1,-0.00037,0.0,0.05885]
[1777698312014,51.49,78140.21,117.1,-0.00037,0.0,0.05881]
[1777698317047,51.49,78140.66,117.1,-0.00037,0.0,0.05877]
[1777698319061,51.49,78156.57,117.1,-0.00036,0.0,0.05738]
[1777698324095,51.49,78162.81,117.1,-0.00036,0.0,0.05685]
[1777698326277,51.49,78162.77,117.1,-0.00036,0.0,0.05685]
[1777698332152,51.49,78154.97,117.1,-0.00036,0.0,0.0573]
[1777698339202,51.49,78155.2,117.1,-0.00036,0.0,0.05728]
[1777698340919,51.49,78155.18,117.1,-0.00036,0.0,0.05728]
[1777698346251,51.49,78159.47,117.1,-0.00036,0.0,0.05692]
[1777698351286,51.49,78160.35,117.1,-0.00036,0.0,0.05684]
[1777698356321,51.49,78160.94,117.1,-0.00036,0.0,0.05679]
[1777698361355,51.49,78166.02,117.1,-0.00036,0.0,0.05636]
[1777698366391,51.49,78161.94,117.1,-0.00036,0.0,0.05671]
[1777698371426,51.49,78163.93,117.1,-0.00036,0.0,0.05654]
[1777698376460,51.49,78164.78,117.1,-0.00036,0.0,0.05646]
[1777698381496,51.49,78167.82,117.1,-0.00036,0.0,0.05621]
[1777698390559,51.49,78170.18,117.1,-0.00035,0.0,0.05601]
[1777698395594,51.49,78172.19,117.1,-0.00035,0.0,0.05562]
[1777698401637,51.49,78173.3,117.1,-0.00035,0.0,0.05553]
[1777698406671,51.49,78174.36,117.1,-0.00035,0.0,0.05544]
[1777698411707,51.49,78176.98,117.1,-0.00035,0.0,0.05522]
[1777698418756,51.49,78175.15,117.1,-0.00035,0.0,0.05538]
[1777698428826,51.49,78175.15,117.1,-0.00035,0.0,0.05538]
[1777698433861,51.49,78175.19,117.1,-0.00035,0.0,0.05537]
[1777698441917,51.49,78175.12,117.1,-0.00035,0.0,0.05538]
[1777698446952,51.49,78172.79,117.1,-0.00035,0.0,0.05557]
[1777698451987,51.49,78172.8,117.1,-0.00035,0.0,0.05536]
[1777698457022,51.49,78173.72,117.1,-0.00035,0.0,0.05528]
[1777698462057,51.49,78172.79,117.1,-0.00035,0.0,0.05536]
[1777698471120,51.49,78173.65,117.1,-0.00035,0.0,0.05529]
[1777698481190,51.49,78173.65,117.1,-0.00035,0.0,0.05529]
[1777698486225,51.49,78182.8,117.1,-0.00034,0.0,0.05453]
[1777698491260,51.49,78182.16,117.1,-0.00035,0.0,0.05458]
[1777698496295,51.49,78184.08,117.1,-0.00034,0.0,0.05443]
[1777698501330,51.49,78183.81,117.1,-0.00034,0.0,0.05445]
[1777698506365,51.49,78183.98,117.1,-0.00034,0.0,0.05443]
[1777698511399,51.49,78184.01,117.1,-0.00034,0.0,0.05422]
[1777698516435,51.49,78183.99,117.1,-0.00034,0.0,0.05422]
[1777698521471,51.49,78183.93,117.1,-0.00034,0.0,0.05423]
[1777698526505,51.49,78184.31,117.1,-0.00034,0.0,0.0542]
[1777698534561,51.49,78184.36,117.1,-0.00034,0.0,0.05419]
[1777698539595,51.49,78184.47,117.1,-0.00034,0.0,0.05418]
[1777698545638,51.49,78184.45,117.1,-0.00034,0.0,0.05419]
[1777698553695,51.49,78184.6,117.1,-0.00034,0.0,0.05417]
[1777698564773,51.49,78184.8,117.1,-0.00034,0.0,0.05416]
[1777698570815,51.49,78185.28,117.1,-0.00034,0.0,0.05412]
[1777698575850,51.49,78185.78,117.1,-0.00034,0.0,0.05387]
[1777698580885,51.49,78181.1,117.1,-0.00034,0.0,0.05425]
[1777698582899,51.49,78167.79,117.1,-0.00035,0.0,0.05535]
[1777698584913,51.49,78152.57,117.1,-0.00036,0.0,0.05664]
[1777698589948,51.49,78146.52,117.1,-0.00036,0.0,0.05715]
[1777698596998,51.49,78145.88,117.1,-0.00036,0.0,0.05721]
[1777698602033,51.49,78145.22,117.1,-0.00036,0.0,0.05727]
[1777698607068,51.49,78145.11,117.1,-0.00036,0.0,0.05728]
[1777698612103,51.49,78144.98,117.1,-0.00036,0.0,0.05729]
[1777698617139,51.49,78156.86,117.1,-0.00036,0.0,0.05627]
[1777698622174,51.49,78156.64,117.1,-0.00036,0.0,0.05629]
[1777698627648,51.49,78157.06,117.1,-0.00036,0.0,0.05625]
[1777698627924,51.49,78157.06,117.1,-0.00036,0.0,0.05625]
[1777698628713,51.49,78106.36,117.1,-0.00039,0.0,0.06071]
[1777698629639,51.49,78106.36,117.1,-0.00039,0.0,0.06071]
[1777698636802,51.49,78100.66,117.1,-0.00039,0.0,0.06099]
[1777698642324,51.49,78104.23,117.1,-0.00039,0.0,0.06067]
[1777698647359,51.49,78104.11,117.1,-0.00039,0.0,0.06068]
[1777698648384,51.49,78104.11,117.1,-0.00039,0.0,0.06068]
[1777698648465,51.49,78104.11,117.1,-0.00039,0.0,0.06068]
[1777698655414,51.49,78103.85,117.1,-0.00039,0.0,0.0607]
[1777698663391,51.49,78103.85,117.1,-0.00039,0.0,0.0607]
[1777698668506,51.49,78106.06,117.1,-0.00039,0.0,0.0605]
[1777698673669,51.49,78107.09,117.1,-0.00039,0.0,0.06041]
[1777698679583,51.49,78106.72,117.1,-0.00039,0.0,0.06044]
[1777698682670,51.49,78115.21,117.1,-0.00038,0.0,0.05968]
[1777698688361,51.49,78118.04,117.1,-0.00038,0.0,0.05943]
[1777698690894,51.49,78099.13,117.1,-0.00039,0.0,0.06113]
[1777698700732,51.49,78096.99,117.1,-0.00039,0.0,0.0611]
[1777698705767,51.49,78092.95,117.1,-0.00039,0.0,0.06147]
[1777698713823,51.49,78092.19,117.1,-0.00039,0.0,0.06154]
[1777698718183,51.49,78097.33,117.1,-0.00039,0.0,0.06107]
[1777698723894,51.49,78103.28,117.1,-0.00039,0.0,0.06053]
[1777698728930,51.49,78104.5,117.1,-0.00039,0.0,0.06041]
[1777698733965,51.49,78107.74,117.1,-0.00038,0.0,0.06012]
[1777698739001,51.49,78109.66,117.1,-0.00038,0.0,0.05995]
[1777698746051,51.49,78111.8,117.1,-0.00038,0.0,0.05976]
[1777698751819,51.49,78111.56,117.1,-0.00038,0.0,0.05978]
[1777698757097,51.49,78093.21,117.1,-0.00039,0.0,0.06121]
[1777698763169,51.49,78093.17,117.1,-0.00039,0.0,0.06122]
[1777698768205,51.49,78095.26,117.1,-0.00039,0.0,0.06103]
[1777698773240,51.49,78094.93,117.1,-0.00039,0.0,0.06106]
[1777698777269,51.49,78071.92,117.1,-0.00041,0.0,0.06319]
[1777698782304,51.49,78061.86,117.1,-0.00041,0.0,0.06415]
[1777698788769,51.49,78063.87,117.1,-0.00041,0.0,0.06396]
[1777698794390,51.49,78062.48,117.1,-0.00041,0.0,0.06409]
[1777698799427,51.49,78061.47,117.1,-0.00041,0.0,0.06419]
[1777698804463,51.49,78061.08,117.1,-0.00041,0.0,0.06422]
[1777698809478,51.49,78059.56,117.1,-0.00041,0.0,0.06437]
[1777698810727,51.49,78059.66,117.1,-0.00041,0.0,0.06436]
[1777698816546,51.49,78060.21,117.1,-0.00041,0.0,0.06407]
[1777698821582,51.49,78061.37,117.1,-0.00041,0.0,0.06396]
[1777698826617,51.49,78062.43,117.1,-0.00041,0.0,0.06385]
[1777698831652,51.49,78064.77,117.1,-0.00041,0.0,0.06363]
[1777698836687,51.49,78070.22,117.1,-0.00041,0.0,0.06312]
[1777698841722,51.49,78072.54,117.1,-0.0004,0.0,0.0629]
[1777698846757,51.49,78073.5,117.1,-0.0004,0.0,0.06281]
[1777698852800,51.49,78074.01,117.1,-0.0004,0.0,0.06276]
[1777698857835,51.49,78074.08,117.1,-0.0004,0.0,0.06275]
[1777698862870,51.49,78073.96,117.1,-0.0004,0.0,0.06276]
[1777698867905,51.49,78074.21,117.1,-0.0004,0.0,0.06274]
[1777698872940,51.49,78074.35,117.1,-0.0004,0.0,0.06249]
[1777698878982,51.49,78078.73,117.1,-0.0004,0.0,0.06208]
[1777698884017,51.49,78080.01,117.1,-0.0004,0.0,0.06196]
[1777698889051,51.49,78082.4,117.1,-0.0004,0.0,0.06174]
[1777698894087,51.49,78083.55,117.1,-0.0004,0.0,0.06164]
[1777698899122,51.49,78083.99,117.1,-0.00039,0.0,0.0616]
[1777698904157,51.49,78090.02,117.1,-0.00039,0.0,0.06104]
[1777698909193,51.49,78091.55,117.1,-0.00039,0.0,0.0609]
[1777698914229,51.49,78089.69,117.1,-0.00039,0.0,0.06107]
[1777698919262,51.49,78089.66,117.1,-0.00039,0.0,0.06107]
[1777698924297,51.49,78087.57,117.1,-0.00039,0.0,0.06127]
[1777698929333,51.49,78086.59,117.1,-0.00039,0.0,0.06136]
[1777698935375,51.49,78090.56,117.1,-0.00039,0.0,0.06076]
[1777698940410,51.49,78088.65,117.1,-0.00039,0.0,0.06093]
[1777698946452,51.49,78086.3,117.1,-0.00039,0.0,0.06115]
[1777698951490,51.49,78086.59,117.1,-0.00039,0.0,0.06112]
[1777698957532,51.49,78085.7,117.1,-0.00039,0.0,0.0612]
[1777698962567,51.49,78078.06,117.1,-0.0004,0.0,0.06191]
[1777698967602,51.49,78076.2,117.1,-0.0004,0.0,0.06208]
[1777698968305,51.49,78076.2,117.1,-0.0004,0.0,0.06208]
[1777698973644,51.49,78078.74,117.1,-0.0004,0.0,0.06185]
[1777698979686,51.49,78076.58,117.1,-0.0004,0.0,0.06205]
[1777698985318,51.49,78076.47,117.1,-0.0004,0.0,0.06206]
[1777698991770,51.49,78076.47,117.1,-0.0004,0.0,0.06182]
[1777698996805,51.49,78085.17,117.1,-0.00039,0.0,0.06102]
[1777699001840,51.49,78085.04,117.1,-0.00039,0.0,0.06103]
[1777699006875,51.49,78086.52,117.1,-0.00039,0.0,0.0609]
[1777699011910,51.49,78087.34,117.1,-0.00039,0.0,0.06082]
[1777699016945,51.49,78087.73,117.1,-0.00039,0.0,0.06079]
[1777699021980,51.49,78084.94,117.1,-0.00039,0.0,0.06104]
[1777699028022,51.49,78084.81,117.1,-0.00039,0.0,0.06105]
[1777699034065,51.49,78084.98,117.1,-0.00039,0.0,0.06104]
[1777699039099,51.49,78085.05,117.1,-0.00039,0.0,0.06103]
[1777699044135,51.49,78086.09,117.1,-0.00039,0.0,0.06094]
[1777699051184,51.49,78089.32,117.1,-0.00039,0.0,0.06041]
[1777699056219,51.49,78090.68,117.1,-0.00039,0.0,0.06029]
[1777699061254,51.49,78091.68,117.1,-0.00039,0.0,0.0602]
[1777699066289,51.49,78091.68,117.1,-0.00039,0.0,0.0602]
[1777699071323,51.49,78091.73,117.1,-0.00039,0.0,0.06019]
[1777699076359,51.49,78096.97,117.1,-0.00038,0.0,0.05972]
[1777699081394,51.49,78099.81,117.1,-0.00038,0.0,0.05947]
[1777699089449,51.49,78102.61,117.1,-0.00038,0.0,0.05922]
[1777699094485,51.49,78105.68,117.1,-0.00038,0.0,0.05894]
[1777699101537,51.49,78104.21,117.1,-0.00038,0.0,0.05907]
[1777699106572,51.49,78103.94,117.1,-0.00038,0.0,0.0591]
[1777699111607,51.49,78103.67,117.1,-0.00038,0.0,0.0589]
[1777699116642,51.49,78104.49,117.1,-0.00038,0.0,0.05882]
[1777699121677,51.49,78107.1,117.1,-0.00037,0.0,0.05859]
[1777699126713,51.49,78112.0,117.1,-0.00037,0.0,0.05816]
[1777699131747,51.49,78114.46,117.1,-0.00037,0.0,0.05795]
[1777699137788,51.49,78112.96,117.1,-0.00037,0.0,0.05808]
[1777699142825,51.49,78115.4,117.1,-0.00037,0.0,0.05787]
[1777699147860,51.49,78115.43,117.1,-0.00037,0.0,0.05786]
[1777699153902,51.49,78116.71,117.1,-0.00037,0.0,0.05775]
[1777699158937,51.49,78115.78,117.1,-0.00037,0.0,0.05783]
[1777699163971,51.49,78115.33,117.1,-0.00037,0.0,0.05787]
[1777699169007,51.49,78115.11,117.1,-0.00037,0.0,0.05789]
[1777699174042,51.49,78111.4,117.1,-0.00037,0.0,0.05799]
[1777699179077,51.49,78111.22,117.1,-0.00037,0.0,0.05801]
[1777699184111,51.49,78107.85,117.1,-0.00037,0.0,0.0583]
[1777699189147,51.49,78107.13,117.1,-0.00037,0.0,0.05837]
[1777699194182,51.49,78105.73,117.1,-0.00037,0.0,0.05849]
[1777699194675,51.49,78105.73,117.1,-0.00037,0.0,0.05849]
[1777699196092,51.49,78105.73,117.1,-0.00037,0.0,0.05849]
[1777699196196,51.49,78068.65,117.1,-0.0004,0.0,0.06184]
[1777699197203,51.49,78046.95,117.1,-0.00041,0.0,0.06389]
[1777699202238,51.49,78054.6,117.1,-0.00041,0.0,0.06316]
[1777699207273,51.49,78048.16,117.1,-0.00041,0.0,0.06377]
[1777699212308,51.49,78050.59,117.1,-0.00041,0.0,0.06354]
[1777699217343,51.49,78049.82,117.1,-0.00041,0.0,0.06361]
[1777699222378,51.49,78049.69,117.1,-0.00041,0.0,0.06362]
[1777699227413,51.49,78049.22,117.1,-0.00041,0.0,0.06367]
[1777699232448,51.49,78050.98,117.1,-0.00041,0.0,0.06326]
[1777699237484,51.49,78050.92,117.1,-0.00041,0.0,0.06327]
[1777699242519,51.49,78049.72,117.1,-0.00041,0.0,0.06338]
[1777699247554,51.49,78048.37,117.1,-0.00041,0.0,0.06351]
[1777699253597,51.49,78048.54,117.1,-0.00041,0.0,0.06349]
[1777699259639,51.49,78048.62,117.1,-0.00041,0.0,0.06349]
[1777699265681,51.49,78048.55,117.1,-0.00041,0.0,0.06349]
[1777699269710,51.49,78033.13,117.1,-0.00042,0.0,0.06497]
[1777699274746,51.49,78035.5,117.1,-0.00042,0.0,0.06474]
[1777699279781,51.49,78036.3,117.1,-0.00042,0.0,0.06467]
[1777699285823,51.49,78036.17,117.1,-0.00042,0.0,0.06468]
[1777699290859,51.49,78037.88,117.1,-0.00042,0.0,0.06451]
[1777699295893,51.49,78044.41,117.1,-0.00041,0.0,0.06365]
[1777699300928,51.49,78044.96,117.1,-0.00041,0.0,0.06359]
[1777699307977,51.49,78045.66,117.1,-0.00041,0.0,0.06353]
[1777699313011,51.49,78044.32,117.1,-0.00041,0.0,0.06365]
[1777699318048,51.49,78044.35,117.1,-0.00041,0.0,0.06365]
[1777699323082,51.49,78044.7,117.1,-0.00041,0.0,0.06362]
[1777699328118,51.49,78046.31,117.1,-0.00041,0.0,0.06346]
[1777699334160,51.49,78046.14,117.1,-0.00041,0.0,0.06348]
[1777699339195,51.49,78046.3,117.1,-0.00041,0.0,0.06347]
[1777699344230,51.49,78051.53,117.1,-0.00041,0.0,0.06297]
[1777699349266,51.49,78056.85,117.1,-0.0004,0.0,0.06247]
[1777699354300,51.49,78060.66,117.1,-0.0004,0.0,0.06188]
[1777699361350,51.49,78060.12,117.1,-0.0004,0.0,0.06193]
[1777699366385,51.49,78058.35,117.1,-0.0004,0.0,0.06209]
[1777699371420,51.49,78059.27,117.1,-0.0004,0.0,0.06201]
[1777699377462,51.49,78059.37,117.1,-0.0004,0.0,0.062]
[1777699382497,51.49,78059.53,117.1,-0.0004,0.0,0.06198]
[1777699387532,51.49,78059.31,117.1,-0.0004,0.0,0.062]
[1777699392567,51.49,78060.91,117.1,-0.0004,0.0,0.06186]
[1777699397601,51.49,78062.15,117.1,-0.0004,0.0,0.06174]
[1777699402637,51.49,78063.16,117.1,-0.0004,0.0,0.06165]
[1777699407672,51.49,78063.06,117.1,-0.0004,0.0,0.06166]
[1777699412707,51.49,78063.33,117.1,-0.00039,0.0,0.0614]
[1777699417741,51.49,78063.2,117.1,-0.00039,0.0,0.06141]
[1777699422777,51.49,78063.32,117.1,-0.00039,0.0,0.0614]
[1777699427812,51.49,78063.4,117.1,-0.00039,0.0,0.06139]
[1777699432848,51.49,78063.22,117.1,-0.00039,0.0,0.06141]
[1777699440904,51.49,78062.38,117.1,-0.0004,0.0,0.06148]
[1777699445939,51.49,78061.95,117.1,-0.0004,0.0,0.06152]
[1777699453995,51.49,78062.57,117.1,-0.0004,0.0,0.06147]
[1777699459030,51.49,78063.52,117.1,-0.00039,0.0,0.06138]
[1777699464064,51.49,78061.9,117.1,-0.0004,0.0,0.06153]
[1777699469099,51.49,78062.0,117.1,-0.0004,0.0,0.06152]
[1777699474135,51.49,78058.55,117.1,-0.0004,0.0,0.0616]
[1777699479169,51.49,78058.47,117.1,-0.0004,0.0,0.06161]
[1777699484205,51.49,78059.7,117.1,-0.0004,0.0,0.0615]
[1777699489240,51.49,78059.31,117.1,-0.0004,0.0,0.06153]
[1777699494274,51.49,78063.12,117.1,-0.00039,0.0,0.06118]
[1777699499310,51.49,78065.16,117.1,-0.00039,0.0,0.06099]
[1777699504345,51.49,78062.85,117.1,-0.00039,0.0,0.06121]
[1777699513407,51.49,78063.09,117.1,-0.00039,0.0,0.06118]
[1777699518445,51.49,78059.94,117.1,-0.0004,0.0,0.06148]
[1777699524487,51.49,78060.08,117.1,-0.0004,0.0,0.06146]
[1777699529521,51.49,78059.81,117.1,-0.0004,0.0,0.06149]
[1777699535564,51.49,78059.49,117.1,-0.00039,0.0,0.06128]
[1777699540599,51.49,78058.46,117.1,-0.00039,0.0,0.06138]
[1777699545634,51.49,78058.52,117.1,-0.00039,0.0,0.06137]
[1777699550669,51.49,78058.35,117.1,-0.00039,0.0,0.06139]
[1777699555704,51.49,78059.61,117.1,-0.00039,0.0,0.06127]
[1777699560739,51.49,78059.84,117.1,-0.00039,0.0,0.06125]
[1777699565775,51.49,78059.82,117.1,-0.00039,0.0,0.06125]
[1777699571817,51.49,78059.97,117.1,-0.00039,0.0,0.06124]
[1777699579873,51.49,78060.05,117.1,-0.00039,0.0,0.06123]
[1777699584907,51.49,78064.21,117.1,-0.00039,0.0,0.06085]
[1777699590951,51.49,78064.14,117.1,-0.00039,0.0,0.06086]
[1777699596994,51.49,78064.36,117.1,-0.00039,0.0,0.0606]
[1777699602029,51.49,78063.64,117.1,-0.00039,0.0,0.06067]
[1777699607066,51.49,78065.07,117.1,-0.00039,0.0,0.06054]
[1777699612101,51.49,78061.77,117.1,-0.00039,0.0,0.06084]
[1777699617136,51.49,78061.65,117.1,-0.00039,0.0,0.06085]
[1777699622171,51.49,78061.89,117.1,-0.00039,0.0,0.06083]
[1777699628213,51.49,78061.99,117.1,-0.00039,0.0,0.06082]
[1777699633248,51.49,78061.94,117.1,-0.00039,0.0,0.06082]
[1777699641304,51.49,78062.13,117.1,-0.00039,0.0,0.06081]
[1777699646339,51.49,78061.99,117.1,-0.00039,0.0,0.06082]
[1777699651373,51.49,78061.97,117.1,-0.00039,0.0,0.06059]
[1777699656409,51.49,78062.4,117.1,-0.00039,0.0,0.06055]
[1777699661444,51.49,78061.73,117.1,-0.00039,0.0,0.06061]
[1777699666479,51.49,78061.91,117.1,-0.00039,0.0,0.06059]
[1777699671514,51.49,78061.52,117.1,-0.00039,0.0,0.06063]
[1777699676549,51.49,78061.1,117.1,-0.00039,0.0,0.06067]
[1777699681584,51.49,78061.35,117.1,-0.00039,0.0,0.06065]
[1777699686618,51.49,78057.98,117.1,-0.00039,0.0,0.06095]
[1777699691654,51.49,78057.34,117.1,-0.00039,0.0,0.06101]
[1777699696689,51.49,78054.43,117.1,-0.00039,0.0,0.06128]
[1777699701724,51.49,78056.55,117.1,-0.00039,0.0,0.06109]
[1777699706759,51.49,78057.64,117.1,-0.00039,0.0,0.06099]
[1777699713808,51.49,78057.91,117.1,-0.00039,0.0,0.06073]
[1777699720857,51.49,78057.98,117.1,-0.00039,0.0,0.06072]
[1777699725892,51.49,78058.05,117.1,-0.00039,0.0,0.06071]
[1777699732941,51.49,78057.05,117.1,-0.00039,0.0,0.06081]
[1777699739990,51.49,78056.95,117.1,-0.00039,0.0,0.06082]
[1777699745025,51.49,78056.78,117.1,-0.00039,0.0,0.06083]
[1777699750060,51.49,78060.7,117.1,-0.00039,0.0,0.06047]
[1777699753081,51.49,78075.66,117.1,-0.00038,0.0,0.05912]
[1777699758116,51.49,78084.56,117.1,-0.00037,0.0,0.05833]
[1777699764159,51.49,78087.4,117.1,-0.00037,0.0,0.05808]
[1777699769194,51.49,78090.38,117.1,-0.00037,0.0,0.05782]
[1777699773011,51.49,78090.36,117.1,-0.00037,0.0,0.0576]
[1777699778259,51.49,78093.2,117.1,-0.00037,0.0,0.05736]
[1777699783335,51.49,78096.52,117.1,-0.00037,0.0,0.05707]
[1777699783341,51.49,78096.52,117.1,-0.00037,0.0,0.05707]
[1777699789336,51.49,78097.75,117.1,-0.00036,0.0,0.05696]
[1777699794371,51.49,78096.96,117.1,-0.00037,0.0,0.05703]
[1777699799406,51.49,78097.23,117.1,-0.00036,0.0,0.05701]
[1777699804441,51.49,78097.29,117.1,-0.00036,0.0,0.057]
[1777699809476,51.49,78097.67,117.1,-0.00036,0.0,0.05697]
[1777699814511,51.49,78097.18,117.1,-0.00036,0.0,0.05701]
[1777699820556,51.49,78096.92,117.1,-0.00037,0.0,0.05703]
[1777699825592,51.49,78096.92,117.1,-0.00037,0.0,0.05703]
[1777699830626,51.49,78097.32,117.1,-0.00036,0.0,0.057]
[1777699835661,51.49,78097.59,117.1,-0.00036,0.0,0.05675]
[1777699840698,51.49,78097.79,117.1,-0.00036,0.0,0.05674]
[1777699850771,51.49,78097.84,117.1,-0.00036,0.0,0.05673]
[1777699855806,51.49,78099.25,117.1,-0.00036,0.0,0.05661]
[1777699861848,51.49,78099.12,117.1,-0.00036,0.0,0.05662]
[1777699867890,51.49,78102.37,117.1,-0.00036,0.0,0.05635]
[1777699872925,51.49,78106.06,117.1,-0.00036,0.0,0.05603]
[1777699877960,51.49,78105.94,117.1,-0.00036,0.0,0.05604]
[1777699882994,51.49,78115.83,117.1,-0.00035,0.0,0.05521]
[1777699888030,51.49,78125.24,117.1,-0.00035,0.0,0.05442]
[1777699891051,51.49,78135.28,117.1,-0.00034,0.0,0.05339]
[1777699896086,51.49,78135.82,117.1,-0.00034,0.0,0.05334]
[1777699901121,51.49,78129.94,117.1,-0.00034,0.0,0.05382]
[1777699906155,51.49,78131.5,117.1,-0.00034,0.0,0.0537]
[1777699911191,51.49,78138.53,117.1,-0.00034,0.0,0.05312]
[1777699916226,51.49,78146.27,117.1,-0.00033,0.0,0.0525]
[1777699921261,51.49,78146.61,117.1,-0.00033,0.0,0.05247]
[1777699926296,51.49,78143.91,117.1,-0.00034,0.0,0.05269]
[1777699932338,51.49,78144.12,117.1,-0.00034,0.0,0.05267]
[1777699938380,51.49,78144.05,117.1,-0.00034,0.0,0.05268]
[1777699943417,51.49,78147.22,117.1,-0.00033,0.0,0.05242]
[1777699948452,51.49,78150.95,117.1,-0.00033,0.0,0.05213]
[1777699953487,51.49,78153.77,117.1,-0.00033,0.0,0.0517]
[1777699958522,51.49,78157.89,117.1,-0.00033,0.0,0.05137]
[1777699963557,51.49,78163.67,117.1,-0.00032,0.0,0.05092]
[1777699968592,51.49,78164.73,117.1,-0.00032,0.0,0.05084]
[1777699973626,51.49,78160.59,117.1,-0.00032,0.0,0.05116]
[1777699980676,51.49,78158.17,117.1,-0.00033,0.0,0.05135]
[1777699985711,51.49,78158.56,117.1,-0.00033,0.0,0.05132]
[1777699990746,51.49,78158.52,117.1,-0.00033,0.0,0.05133]
[1777699995783,51.49,78158.01,117.1,-0.00033,0.0,0.05137]
[1777700003839,51.49,78158.35,117.1,-0.00033,0.0,0.05134]
[1777700009880,51.49,78158.21,117.1,-0.00033,0.0,0.05135]
[1777700015923,51.49,78158.54,117.1,-0.00032,0.0,0.05112]
[1777700020958,51.49,78159.11,117.1,-0.00032,0.0,0.05108]
[1777700030021,51.49,78159.72,117.1,-0.00032,0.0,0.05103]
[1777700035056,51.49,78164.9,117.1,-0.00032,0.0,0.05063]
[1777700040091,51.49,78166.66,117.1,-0.00032,0.0,0.05049]
[1777700045126,51.49,78164.86,117.1,-0.00032,0.0,0.05063]
[1777700050161,51.49,78162.19,117.1,-0.00032,0.0,0.05084]
[1777700055419,51.49,78161.06,117.1,-0.00032,0.0,0.05092]
[1777700058527,51.49,78147.94,117.1,-0.00033,0.0,0.05196]
[1777700065266,51.49,78147.25,117.1,-0.00033,0.0,0.05201]
[1777700070301,51.49,78145.67,117.1,-0.00033,0.0,0.05214]
[1777700075336,51.49,78145.9,117.1,-0.00033,0.0,0.05191]
[1777700080371,51.49,78149.1,117.1,-0.00033,0.0,0.05166]
[1777700085406,51.49,78148.56,117.1,-0.00033,0.0,0.0517]
[1777700090441,51.49,78148.5,117.1,-0.00033,0.0,0.05171]
[1777700096483,51.49,78148.39,117.1,-0.00033,0.0,0.05172]
[1777700101519,51.49,78148.44,117.1,-0.00033,0.0,0.05171]
[1777700107560,51.49,78147.18,117.1,-0.00033,0.0,0.05181]
[1777700112595,51.49,78144.64,117.1,-0.00033,0.0,0.05201]
[1777700118637,51.49,78144.11,117.1,-0.00033,0.0,0.05206]
[1777700124679,51.49,78143.55,117.1,-0.00033,0.0,0.0521]
[1777700130725,51.49,78144.04,117.1,-0.00033,0.0,0.05206]
[1777700135762,51.49,78144.7,117.1,-0.00033,0.0,0.0518]
[1777700140796,51.49,78144.16,117.1,-0.00033,0.0,0.05185]
[1777700147845,51.49,78144.05,117.1,-0.00033,0.0,0.05186]
[1777700152880,51.49,78144.25,117.1,-0.00033,0.0,0.05184]
[1777700157915,51.49,78144.29,117.1,-0.00033,0.0,0.05184]
[1777700164964,51.49,78144.01,117.1,-0.00033,0.0,0.05186]
[1777700169999,51.49,78144.5,117.1,-0.00033,0.0,0.05182]
[1777700175034,51.49,78144.53,117.1,-0.00033,0.0,0.05182]
[1777700180069,51.49,78144.57,117.1,-0.00033,0.0,0.05181]
[1777700185104,51.49,78144.05,117.1,-0.00033,0.0,0.05186]
[1777700191146,51.49,78144.07,117.1,-0.00033,0.0,0.05165]
[1777700196181,51.49,78144.04,117.1,-0.00033,0.0,0.05165]
[1777700201216,51.49,78144.04,117.1,-0.00033,0.0,0.05165]
[1777700206251,51.49,78150.34,117.1,-0.00033,0.0,0.05116]
[1777700211286,51.49,78150.3,117.1,-0.00033,0.0,0.05116]
[1777700216321,51.49,78149.74,117.1,-0.00033,0.0,0.0512]
[1777700221356,51.49,78149.68,117.1,-0.00033,0.0,0.05121]
[1777700226391,51.49,78151.03,117.1,-0.00032,0.0,0.0511]
[1777700231461,51.49,78160.44,117.1,-0.00032,0.0,0.05037]
[1777700237468,51.49,78163.63,117.1,-0.00032,0.0,0.05013]
[1777700242503,51.49,78164.89,117.1,-0.00032,0.0,0.05003]
[1777700247538,51.49,78164.6,117.1,-0.00032,0.0,0.05005]
[1777700254586,51.49,78166.7,117.1,-0.00032,0.0,0.04969]
[1777700261636,51.49,78166.73,117.1,-0.00032,0.0,0.04969]
[1777700266672,51.49,78166.69,117.1,-0.00032,0.0,0.04969]
[1777700271706,51.49,78167.3,117.1,-0.00032,0.0,0.04965]
[1777700276743,51.49,78168.52,117.1,-0.00031,0.0,0.04955]
[1777700282785,51.49,78168.3,117.1,-0.00031,0.0,0.04957]
[1777700288827,51.49,78169.95,117.1,-0.00031,0.0,0.04944]
[1777700293862,51.49,78170.52,117.1,-0.00031,0.0,0.0494]
[1777700298897,51.49,78170.61,117.1,-0.00031,0.0,0.04939]
[1777700303931,51.49,78169.79,117.1,-0.00031,0.0,0.04946]
[1777700308967,51.49,78169.74,117.1,-0.00031,0.0,0.04946]
[1777700315012,51.49,78171.66,117.1,-0.00031,0.0,0.04912]
[1777700321057,51.49,78176.57,117.1,-0.00031,0.0,0.04875]
[1777700326092,51.49,78176.37,117.1,-0.00031,0.0,0.04876]
[1777700331127,51.49,78177.24,117.1,-0.00031,0.0,0.0487]
[1777700336162,51.49,78187.58,117.1,-0.0003,0.0,0.04793]
[1777700341197,51.49,78192.64,117.1,-0.0003,0.0,0.04756]
[1777700346231,51.49,78191.67,117.1,-0.0003,0.0,0.04763]
[1777700351267,51.49,78191.54,117.1,-0.0003,0.0,0.04764]
[1777700356301,51.49,78191.12,117.1,-0.0003,0.0,0.04767]
[1777700361337,51.49,78191.29,117.1,-0.0003,0.0,0.04766]
[1777700367379,51.49,78192.77,117.1,-0.0003,0.0,0.04755]
[1777700372414,51.49,78192.68,117.1,-0.0003,0.0,0.04736]
[1777700377449,51.49,78191.77,117.1,-0.0003,0.0,0.04743]
[1777700382484,51.49,78192.19,117.1,-0.0003,0.0,0.0474]
[1777700387519,51.49,78192.15,117.1,-0.0003,0.0,0.0474]
[1777700392554,51.49,78191.98,117.1,-0.0003,0.0,0.04742]
[1777700398597,51.49,78192.19,117.1,-0.0003,0.0,0.0474]
[1777700403632,51.49,78190.21,117.1,-0.0003,0.0,0.04755]
[1777700409673,51.49,78190.53,117.1,-0.0003,0.0,0.04752]
[1777700415715,51.49,78190.53,117.1,-0.0003,0.0,0.04752]
[1777700420750,51.49,78196.61,117.1,-0.0003,0.0,0.04708]
[1777700425785,51.49,78191.27,117.1,-0.0003,0.0,0.04747]
[1777700430820,51.49,78192.04,117.1,-0.0003,0.0,0.04741]
[1777700435855,51.49,78192.83,117.1,-0.0003,0.0,0.04716]
[1777700441192,51.49,78193.2,117.1,-0.0003,0.0,0.04714]
[1777700447940,51.49,78193.15,117.1,-0.0003,0.0,0.04714]
[1777700455996,51.49,78193.79,117.1,-0.0003,0.0,0.04709]
[1777700461031,51.49,78193.8,117.1,-0.0003,0.0,0.04709]
[1777700466066,51.49,78193.53,117.1,-0.0003,0.0,0.04711]
[1777700471101,51.49,78193.1,117.1,-0.0003,0.0,0.04714]
[1777700476136,51.49,78193.26,117.1,-0.0003,0.0,0.04713]
[1777700481171,51.49,78191.29,117.1,-0.0003,0.0,0.04728]
[1777700486206,51.49,78190.82,117.1,-0.0003,0.0,0.04731]
[1777700491240,51.49,78191.16,117.1,-0.0003,0.0,0.0471]
[1777700498289,51.49,78191.34,117.1,-0.0003,0.0,0.04708]
[1777700503407,51.49,78190.3,117.1,-0.0003,0.0,0.04716]
[1777700509368,51.49,78191.03,117.1,-0.0003,0.0,0.04711]
[1777700514402,51.49,78190.9,117.1,-0.0003,0.0,0.04711]
[1777700521451,51.49,78190.14,117.1,-0.0003,0.0,0.04717]
[1777700526486,51.49,78189.56,117.1,-0.0003,0.0,0.04721]
[1777700532528,51.49,78189.52,117.1,-0.0003,0.0,0.04722]
[1777700537563,51.49,78189.77,117.1,-0.0003,0.0,0.0472]
[1777700543605,51.49,78189.92,117.1,-0.0003,0.0,0.04719]
[1777700551784,51.49,78189.95,117.1,-0.0003,0.0,0.04718]
[1777700557552,51.49,78189.92,117.1,-0.0003,0.0,0.047]
[1777700562738,51.49,78190.02,117.1,-0.0003,0.0,0.04699]
[1777700568780,51.49,78191.23,117.1,-0.0003,0.0,0.0469]
[1777700573815,51.49,78191.17,117.1,-0.0003,0.0,0.04691]
[1777700578850,51.49,78191.14,117.1,-0.0003,0.0,0.04691]
[1777700583885,51.49,78191.31,117.1,-0.0003,0.0,0.0469]
[1777700589927,51.49,78191.28,117.1,-0.0003,0.0,0.0469]
[1777700594962,51.49,78191.37,117.1,-0.0003,0.0,0.04689]
[1777700601004,51.49,78191.67,117.1,-0.0003,0.0,0.04687]
[1777700606039,51.49,78191.41,117.1,-0.0003,0.0,0.04689]
[1777700613088,51.49,78190.9,117.1,-0.0003,0.0,0.04674]
[1777700619130,51.49,78191.29,117.1,-0.0003,0.0,0.04671]
[1777700625172,51.49,78191.15,117.1,-0.0003,0.0,0.04672]
[1777700630207,51.49,78190.33,117.1,-0.0003,0.0,0.04678]
[1777700635242,51.49,78190.34,117.1,-0.0003,0.0,0.04678]
[1777700640277,51.49,78187.26,117.1,-0.0003,0.0,0.047]
[1777700645312,51.49,78186.88,117.1,-0.0003,0.0,0.04703]
[1777700650347,51.49,78186.58,117.1,-0.0003,0.0,0.04705]
[1777700655382,51.49,78185.97,117.1,-0.0003,0.0,0.04709]
[1777700660416,51.49,78188.15,117.1,-0.0003,0.0,0.04694]
[1777700666458,51.49,78188.52,117.1,-0.0003,0.0,0.04691]
[1777700671494,51.49,78187.57,117.1,-0.0003,0.0,0.04679]
[1777700676528,51.49,78187.71,117.1,-0.0003,0.0,0.04678]
[1777700681567,51.49,78187.5,117.1,-0.0003,0.0,0.04679]
[1777700686602,51.49,78188.05,117.1,-0.0003,0.0,0.04675]
[1777700691637,51.49,78188.59,117.1,-0.0003,0.0,0.04672]
[1777700698688,51.49,78188.18,117.1,-0.0003,0.0,0.04675]
[1777700703721,51.49,78183.7,117.1,-0.0003,0.0,0.04707]
[1777700708756,51.49,78182.52,117.1,-0.0003,0.0,0.04716]
[1777700713791,51.49,78181.87,117.1,-0.0003,0.0,0.0472]
[1777700718826,51.49,78179.87,117.1,-0.0003,0.0,0.04735]
[1777700723861,51.49,78179.9,117.1,-0.0003,0.0,0.04735]
[1777700728896,51.49,78176.22,117.1,-0.0003,0.0,0.04762]
[1777700733931,51.49,78176.1,117.1,-0.0003,0.0,0.04743]
[1777700738966,51.49,78176.02,117.1,-0.0003,0.0,0.04744]
[1777700744001,51.49,78176.3,117.1,-0.0003,0.0,0.04742]
[1777700749036,51.49,78176.3,117.1,-0.0003,0.0,0.04742]
[1777700754071,51.49,78176.25,117.1,-0.0003,0.0,0.04742]
[1777700759106,51.49,78176.18,117.1,-0.0003,0.0,0.04743]
[1777700764141,51.49,78175.31,117.1,-0.0003,0.0,0.04749]
[1777700774215,51.49,78175.24,117.1,-0.0003,0.0,0.0475]
[1777700781263,51.49,78174.57,117.1,-0.0003,0.0,0.04755]
[1777700786299,51.49,78175.76,117.1,-0.0003,0.0,0.04746]
[1777700796370,51.49,78175.91,117.1,-0.0003,0.0,0.04726]
[1777700800539,51.49,78175.79,117.1,-0.0003,0.0,0.04727]
[1777700800867,51.49,78187.46,117.1,-0.00029,0.0,0.04642]
[1777700801347,51.49,78187.46,117.1,-0.00029,0.0,0.04642]
[1777700801479,51.49,78216.13,117.1,-0.00028,0.0,0.0444]
[1777700802486,51.49,78229.61,117.1,-0.00027,0.0,0.04348]
[1777700807521,51.49,78225.98,117.1,-0.00028,0.0,0.04373]
[1777700812559,51.49,78224.04,117.1,-0.00028,0.0,0.04386]
[1777700817594,51.49,78223.4,117.1,-0.00028,0.0,0.0439]
[1777700822629,51.49,78223.27,117.1,-0.00028,0.0,0.04391]
[1777700827664,51.49,78217.79,117.1,-0.00028,0.0,0.04429]
[1777700832699,51.49,78217.97,117.1,-0.00028,0.0,0.04428]
[1777700839750,51.49,78217.95,117.1,-0.00028,0.0,0.04428]
[1777700844785,51.49,78217.84,117.1,-0.00028,0.0,0.04428]
[1777700849820,51.49,78218.16,117.1,-0.00028,0.0,0.04426]
[1777700854855,51.49,78213.28,117.1,-0.00028,0.0,0.04442]
[1777700860897,51.49,78212.77,117.1,-0.00028,0.0,0.04445]
[1777700865932,51.49,78212.77,117.1,-0.00028,0.0,0.04445]
[1777700870967,51.49,78218.33,117.1,-0.00028,0.0,0.04407]
[1777700876008,51.49,78226.75,117.1,-0.00027,0.0,0.0435]
[1777700881038,51.49,78226.54,117.1,-0.00027,0.0,0.04351]
[1777700886073,51.49,78226.22,117.1,-0.00027,0.0,0.04353]
[1777700891108,51.49,78224.05,117.1,-0.00028,0.0,0.04368]
[1777700896143,51.49,78222.46,117.1,-0.00028,0.0,0.04379]
[1777700901178,51.49,78217.59,117.1,-0.00028,0.0,0.04412]
[1777700906213,51.49,78218.81,117.1,-0.00028,0.0,0.04404]
[1777700913262,51.49,78218.05,117.1,-0.00028,0.0,0.04391]
[1777700918297,51.49,78217.75,117.1,-0.00028,0.0,0.04393]
[1777700923332,51.49,78217.37,117.1,-0.00028,0.0,0.04396]
[1777700929374,51.49,78217.22,117.1,-0.00028,0.0,0.04397]
[1777700934409,51.49,78212.81,117.1,-0.00028,0.0,0.04427]
[1777700939445,51.49,78212.4,117.1,-0.00028,0.0,0.0443]
[1777700944479,51.49,78208.8,117.1,-0.00028,0.0,0.04455]
[1777700949515,51.49,78217.07,117.1,-0.00028,0.0,0.04398]
[1777700954550,51.49,78216.7,117.1,-0.00028,0.0,0.044]
[1777700959585,51.49,78213.12,117.1,-0.00028,0.0,0.04425]
[1777700965627,51.49,78210.35,117.1,-0.00028,0.0,0.04444]
[1777700970662,51.49,78209.7,117.1,-0.00028,0.0,0.04448]
[1777700975697,51.49,78208.97,117.1,-0.00028,0.0,0.04435]
[1777700980732,51.49,78209.27,117.1,-0.00028,0.0,0.04433]
[1777700989795,51.49,78209.4,117.1,-0.00028,0.0,0.04432]
[1777700994830,51.49,78209.9,117.1,-0.00028,0.0,0.04429]
[1777700999865,51.49,78208.69,117.1,-0.00028,0.0,0.04437]
[1777701004900,51.49,78208.4,117.1,-0.00028,0.0,0.04439]
[1777701008751,51.49,78207.7,117.1,-0.00028,0.0,0.04444]
[1777701009885,51.49,78207.51,117.1,-0.00028,0.0,0.04445]
[1777701015977,51.49,78207.4,117.1,-0.00028,0.0,0.04446]
[1777701021012,51.49,78207.44,117.1,-0.00028,0.0,0.04446]
[1777701026047,51.49,78206.7,117.1,-0.00028,0.0,0.04451]
[1777701032089,51.49,78206.59,117.1,-0.00028,0.0,0.04434]
[1777701037124,51.49,78205.83,117.1,-0.00028,0.0,0.04439]
[1777701042159,51.49,78202.92,117.1,-0.00028,0.0,0.04459]
[1777701047384,51.49,78194.02,117.1,-0.00029,0.0,0.04521]
[1777701054243,51.49,78188.94,117.1,-0.00029,0.0,0.04557]
[1777701059278,51.49,78189.14,117.1,-0.00029,0.0,0.04556]
[1777701071362,51.49,78189.28,117.1,-0.00029,0.0,0.04555]
[1777701076397,51.49,78189.04,117.1,-0.00029,0.0,0.04556]
[1777701081432,51.49,78187.46,117.1,-0.00029,0.0,0.04567]
[1777701086467,51.49,78187.1,117.1,-0.00029,0.0,0.0457]
[1777701093516,51.49,78187.08,117.1,-0.00029,0.0,0.04552]
[1777701098551,51.49,78187.08,117.1,-0.00029,0.0,0.04552]
[1777701104593,51.49,78184.24,117.1,-0.00029,0.0,0.04572]
[1777701109629,51.49,78184.73,117.1,-0.00029,0.0,0.04568]
[1777701115671,51.49,78184.66,117.1,-0.00029,0.0,0.04569]
[1777701118244,51.49,78184.77,117.1,-0.00029,0.0,0.04568]
[1777701135296,51.49,78185.07,117.1,-0.00029,0.0,0.04566]
[1777701137728,51.49,78198.58,117.1,-0.00028,0.0,0.04471]
[1777701142860,51.49,78204.73,117.1,-0.00028,0.0,0.04428]
[1777701147895,51.49,78204.9,117.1,-0.00028,0.0,0.04427]
[1777701152930,51.49,78207.52,117.1,-0.00028,0.0,0.04391]
[1777701162999,51.49,78210.12,117.1,-0.00028,0.0,0.04374]
[1777701168035,51.49,78209.52,117.1,-0.00028,0.0,0.04378]
[1777701174077,51.49,78209.54,117.1,-0.00028,0.0,0.04377]
[1777701179112,51.49,78209.59,117.1,-0.00028,0.0,0.04377]
[1777701186162,51.49,78209.39,117.1,-0.00028,0.0,0.04378]
[1777701191197,51.49,78211.59,117.1,-0.00028,0.0,0.04364]
[1777701197240,51.49,78212.66,117.1,-0.00028,0.0,0.04356]
[1777701203281,51.49,78212.31,117.1,-0.00028,0.0,0.04359]
[1777701208317,51.49,78212.1,117.1,-0.00028,0.0,0.0436]
[1777701213352,51.49,78211.81,117.1,-0.00027,0.0,0.04344]
[1777701218391,51.49,78206.57,117.1,-0.00028,0.0,0.0438]
[1777701225440,51.49,78209.01,117.1,-0.00028,0.0,0.04363]
[1777701230475,51.49,78210.28,117.1,-0.00028,0.0,0.04355]
[1777701235510,51.49,78213.01,117.1,-0.00027,0.0,0.04336]
[1777701240545,51.49,78213.41,117.1,-0.00027,0.0,0.04333]
[1777701246587,51.49,78209.65,117.1,-0.00028,0.0,0.04359]
[1777701251623,51.49,78208.06,117.1,-0.00028,0.0,0.0437]
[1777701256657,51.49,78208.4,117.1,-0.00028,0.0,0.04367]
[1777701261695,51.49,78207.26,117.1,-0.00028,0.0,0.04375]
[1777701266729,51.49,78201.96,117.1,-0.00028,0.0,0.04411]
[1777701273428,51.49,78201.34,117.1,-0.00028,0.0,0.04416]
[1777701278816,51.49,78197.9,117.1,-0.00028,0.0,0.04421]
[1777701283850,51.49,78196.64,117.1,-0.00028,0.0,0.0443]
[1777701288886,51.49,78199.4,117.1,-0.00028,0.0,0.04411]
[1777701293921,51.49,78199.56,117.1,-0.00028,0.0,0.0441]
[1777701300970,51.49,78200.22,117.1,-0.00028,0.0,0.04405]
[1777701306005,51.49,78200.35,117.1,-0.00028,0.0,0.04404]
[1777701312047,51.49,78200.71,117.1,-0.00028,0.0,0.04402]
[1777701317082,51.49,78200.74,117.1,-0.00028,0.0,0.04402]
[1777701322117,51.49,78200.49,117.1,-0.00028,0.0,0.04403]
[1777701328159,51.49,78201.9,117.1,-0.00028,0.0,0.04394]
[1777701333194,51.49,78203.75,117.1,-0.00028,0.0,0.04363]
[1777701338229,51.49,78205.66,117.1,-0.00027,0.0,0.0435]
[1777701343265,51.49,78206.15,117.1,-0.00027,0.0,0.04347]
[1777701349752,51.49,78206.34,117.1,-0.00027,0.0,0.04346]
[1777701360386,51.49,78206.33,117.1,-0.00027,0.0,0.04346]
[1777701365421,51.49,78208.97,117.1,-0.00027,0.0,0.04328]
[1777701370456,51.49,78210.42,117.1,-0.00027,0.0,0.04318]
[1777701375491,51.49,78211.22,117.1,-0.00027,0.0,0.04313]
[1777701380526,51.49,78211.0,117.1,-0.00027,0.0,0.04314]
[1777701387575,51.49,78210.89,117.1,-0.00027,0.0,0.04315]
[1777701392610,51.49,78210.49,117.1,-0.00027,0.0,0.043]
[1777701397645,51.49,78207.84,117.1,-0.00027,0.0,0.04318]
[1777701402680,51.49,78208.59,117.1,-0.00027,0.0,0.04313]
[1777701407715,51.49,78207.05,117.1,-0.00027,0.0,0.04323]
[1777701412750,51.49,78208.34,117.1,-0.00027,0.0,0.04314]
[1777701418791,51.49,78207.76,117.1,-0.00027,0.0,0.04318]
[1777701423827,51.49,78207.82,117.1,-0.00027,0.0,0.04318]
[1777701428862,51.49,78208.49,117.1,-0.00027,0.0,0.04313]
[1777701433897,51.49,78208.59,117.1,-0.00027,0.0,0.04313]
[1777701439939,51.49,78207.74,117.1,-0.00027,0.0,0.04318]
[1777701447995,51.49,78208.02,117.1,-0.00027,0.0,0.04316]
[1777701454036,51.49,78208.65,117.1,-0.00027,0.0,0.04294]
[1777701459072,51.49,78213.54,117.1,-0.00027,0.0,0.04262]
[1777701464107,51.49,78213.54,117.1,-0.00027,0.0,0.04262]
[1777701469142,51.49,78213.98,117.1,-0.00027,0.0,0.04259]
[1777701476193,51.49,78213.98,117.1,-0.00027,0.0,0.04259]
[1777701482235,51.49,78210.91,117.1,-0.00027,0.0,0.04279]
[1777701487270,51.49,78210.29,117.1,-0.00027,0.0,0.04283]
[1777701492305,51.49,78210.99,117.1,-0.00027,0.0,0.04279]
[1777701497340,51.49,78210.78,117.1,-0.00027,0.0,0.0428]
[1777701502457,51.49,78211.04,117.1,-0.00027,0.0,0.04278]
[1777701509423,51.49,78210.55,117.1,-0.00027,0.0,0.04282]
[1777701515466,51.49,78210.55,117.1,-0.00027,0.0,0.04264]
[1777701522515,51.49,78210.51,117.1,-0.00027,0.0,0.04264]
[1777701527550,51.49,78210.94,117.1,-0.00027,0.0,0.04262]
[1777701532585,51.49,78209.9,117.1,-0.00027,0.0,0.04268]
[1777701538626,51.49,78210.2,117.1,-0.00027,0.0,0.04266]
[1777701543662,51.49,78208.78,117.1,-0.00027,0.0,0.04276]
[1777701549704,51.49,78208.43,117.1,-0.00027,0.0,0.04278]
[1777701554739,51.49,78209.05,117.1,-0.00027,0.0,0.04274]
[1777701560781,51.49,78209.27,117.1,-0.00027,0.0,0.04273]
[1777701565816,51.49,78208.87,117.1,-0.00027,0.0,0.04275]
[1777701571858,51.49,78208.53,117.1,-0.00027,0.0,0.0426]
[1777701577900,51.49,78208.5,117.1,-0.00027,0.0,0.0426]
[1777701585955,51.49,78208.61,117.1,-0.00027,0.0,0.04259]
[1777701590991,51.49,78208.42,117.1,-0.00027,0.0,0.04261]
[1777701593103,51.49,78196.66,117.1,-0.00027,0.0,0.0434]
[1777701595782,51.49,78180.7,117.1,-0.00028,0.0,0.04449]
[1777701601590,51.49,78179.74,117.1,-0.00028,0.0,0.04456]
[1777701605908,51.49,78199.06,117.1,-0.00027,0.0,0.04324]
[1777701612139,51.49,78198.92,117.1,-0.00027,0.0,0.04324]
[1777701618637,51.49,78198.93,117.1,-0.00027,0.0,0.04324]
[1777701624224,51.49,78199.0,117.1,-0.00027,0.0,0.04324]
[1777701629259,51.49,78198.79,117.1,-0.00027,0.0,0.04325]
[1777701635301,51.49,78199.54,117.1,-0.00027,0.0,0.04303]
[1777701640336,51.49,78200.71,117.1,-0.00027,0.0,0.04295]
[1777701645371,51.49,78207.47,117.1,-0.00027,0.0,0.04249]
[1777701651413,51.49,78206.96,117.1,-0.00027,0.0,0.04253]
[1777701656448,51.49,78206.4,117.1,-0.00027,0.0,0.04257]
[1777701661483,51.49,78208.06,117.1,-0.00027,0.0,0.04246]
[1777701666518,51.49,78211.89,117.1,-0.00027,0.0,0.0422]
[1777701671553,51.49,78214.13,117.1,-0.00027,0.0,0.04205]
[1777701676588,51.49,78214.1,117.1,-0.00027,0.0,0.04206]
[1777701682630,51.49,78213.86,117.1,-0.00027,0.0,0.04207]
[1777701688672,51.49,78214.83,117.1,-0.00027,0.0,0.04201]
[1777701693707,51.49,78215.36,117.1,-0.00026,0.0,0.0418]
[1777701698742,51.49,78216.43,117.1,-0.00026,0.0,0.04173]
[1777701703777,51.49,78216.69,117.1,-0.00026,0.0,0.04171]
[1777701708812,51.49,78223.41,117.1,-0.00026,0.0,0.04127]
[1777701713847,51.49,78224.2,117.1,-0.00026,0.0,0.04122]
[1777701718882,51.49,78226.67,117.1,-0.00026,0.0,0.04106]
[1777701723917,51.49,78226.65,117.1,-0.00026,0.0,0.04107]
[1777701728951,51.49,78227.16,117.1,-0.00026,0.0,0.04103]
[1777701736001,51.49,78228.92,117.1,-0.00026,0.0,0.04092]
[1777701741037,51.49,78229.76,117.1,-0.00026,0.0,0.04087]
[1777701746072,51.49,78229.69,117.1,-0.00026,0.0,0.04087]
[1777701752114,51.49,78230.16,117.1,-0.00026,0.0,0.04067]
[1777701757149,51.49,78234.56,117.1,-0.00025,0.0,0.04039]
[1777701764198,51.49,78234.82,117.1,-0.00025,0.0,0.04037]
[1777701769233,51.49,78237.15,117.1,-0.00025,0.0,0.04023]
[1777701774268,51.49,78237.21,117.1,-0.00025,0.0,0.04022]
[1777701779303,51.49,78237.14,117.1,-0.00025,0.0,0.04023]
[1777701785344,51.49,78237.55,117.1,-0.00025,0.0,0.0402]
[1777701790380,51.49,78239.96,117.1,-0.00025,0.0,0.04005]
[1777701795416,51.49,78250.94,117.1,-0.00025,0.0,0.03936]
[1777701801458,51.49,78253.34,117.1,-0.00025,0.0,0.03921]
[1777701806493,51.49,78253.86,117.1,-0.00025,0.0,0.03918]
[1777701811528,51.49,78253.93,117.1,-0.00025,0.0,0.03901]
[1777701817570,51.49,78254.07,117.1,-0.00025,0.0,0.039]
[1777701822605,51.49,78254.55,117.1,-0.00024,0.0,0.03897]
[1777701827640,51.49,78259.38,117.1,-0.00024,0.0,0.03868]
[1777701832674,51.49,78260.95,117.1,-0.00024,0.0,0.03858]
[1777701837709,51.49,78256.7,117.1,-0.00024,0.0,0.03884]
[1777701842745,51.49,78256.8,117.1,-0.00024,0.0,0.03884]
[1777701847780,51.49,78257.2,117.1,-0.00024,0.0,0.03881]
[1777701852815,51.49,78253.77,117.1,-0.00025,0.0,0.03902]
[1777701857850,51.49,78252.58,117.1,-0.00025,0.0,0.0391]
[1777701862885,51.49,78252.41,117.1,-0.00025,0.0,0.03911]
[1777701872955,51.49,78252.44,117.1,-0.00024,0.0,0.03894]
[1777701877990,51.49,78252.48,117.1,-0.00024,0.0,0.03894]
[1777701883026,51.49,78252.57,117.1,-0.00024,0.0,0.03893]
[1777701888061,51.49,78255.0,117.1,-0.00024,0.0,0.03878]
[1777701894103,51.49,78257.47,117.1,-0.00024,0.0,0.03863]
[1777701900145,51.49,78259.03,117.1,-0.00024,0.0,0.03854]
[1777701905180,51.49,78259.46,117.1,-0.00024,0.0,0.03851]
[1777701910215,51.49,78259.22,117.1,-0.00024,0.0,0.03853]
[1777701915250,51.49,78259.44,117.1,-0.00024,0.0,0.03851]
[1777701915686,51.49,78259.44,117.1,-0.00024,0.0,0.03851]
[1777701917020,51.49,78259.31,117.1,-0.00024,0.0,0.03852]
[1777701924312,51.49,78259.46,117.1,-0.00024,0.0,0.03851]
[1777701929348,51.49,78260.69,117.1,-0.00024,0.0,0.03844]
[1777701934384,51.49,78267.06,117.1,-0.00024,0.0,0.03789]
[1777701939419,51.49,78267.76,117.1,-0.00024,0.0,0.03785]
[1777701944454,51.49,78268.03,117.1,-0.00024,0.0,0.03783]
[1777701949488,51.49,78271.8,117.1,-0.00024,0.0,0.03761]
[1777701954524,51.49,78274.02,117.1,-0.00023,0.0,0.03748]
[1777701959559,51.49,78274.01,117.1,-0.00023,0.0,0.03748]
[1777701964594,51.49,78274.18,117.1,-0.00023,0.0,0.03747]
[1777701969631,51.49,78276.9,117.1,-0.00023,0.0,0.03731]
[1777701976678,51.49,78277.27,117.1,-0.00023,0.0,0.03728]
[1777701981713,51.49,78277.81,117.1,-0.00023,0.0,0.03725]
[1777701986749,51.49,78278.68,117.1,-0.00023,0.0,0.0372]
[1777701991784,51.49,78280.18,117.1,-0.00023,0.0,0.03696]
[1777701996819,51.49,78281.17,117.1,-0.00023,0.0,0.0369]
[1777702001854,51.49,78280.99,117.1,-0.00023,0.0,0.03691]
[1777702006889,51.49,78270.65,117.1,-0.00024,0.0,0.03752]
[1777702011924,51.49,78267.15,117.1,-0.00024,0.0,0.03773]
[1777702018973,51.49,78267.09,117.1,-0.00024,0.0,0.03773]
[1777702026024,51.49,78266.26,117.1,-0.00024,0.0,0.03778]
[1777702031059,51.49,78266.03,117.1,-0.00024,0.0,0.03779]
[1777702036094,51.49,78267.43,117.1,-0.00024,0.0,0.03771]
[1777702041129,51.49,78267.19,117.1,-0.00024,0.0,0.03772]
[1777702046164,51.49,78267.41,117.1,-0.00024,0.0,0.03771]
[1777702051199,51.49,78268.37,117.1,-0.00024,0.0,0.0375]
[1777702056234,51.49,78268.11,117.1,-0.00024,0.0,0.03751]
[1777702061269,51.49,78264.4,117.1,-0.00024,0.0,0.03773]
[1777702070331,51.49,78262.6,117.1,-0.00024,0.0,0.03784]
[1777702077381,51.49,78262.9,117.1,-0.00024,0.0,0.03782]
[1777702082416,51.49,78262.59,117.1,-0.00024,0.0,0.03784]
[1777702090473,51.49,78255.57,117.1,-0.00024,0.0,0.03826]
[1777702094504,51.49,78243.22,117.1,-0.00025,0.0,0.03902]
[1777702099539,51.49,78243.27,117.1,-0.00025,0.0,0.03901]
[1777702105581,51.49,78243.76,117.1,-0.00025,0.0,0.03898]
[1777702111623,51.49,78246.34,117.1,-0.00024,0.0,0.03866]
[1777702116658,51.49,78246.37,117.1,-0.00024,0.0,0.03866]
[1777702121693,51.49,78246.1,117.1,-0.00024,0.0,0.03868]
[1777702128742,51.49,78246.49,117.1,-0.00024,0.0,0.03865]
[1777702140825,51.49,78246.19,117.1,-0.00024,0.0,0.03867]
[1777702147875,51.49,78246.29,117.1,-0.00024,0.0,0.03866]
[1777702155931,51.49,78246.6,117.1,-0.00024,0.0,0.03865]
[1777702166004,51.49,78246.46,117.1,-0.00024,0.0,0.03865]
[1777702172045,51.49,78246.13,117.1,-0.00024,0.0,0.03851]
[1777702178088,51.49,78246.47,117.1,-0.00024,0.0,0.03849]
[1777702183124,51.49,78246.32,117.1,-0.00024,0.0,0.0385]
[1777702189166,51.49,78246.45,117.1,-0.00024,0.0,0.03849]
[1777702194201,51.49,78243.85,117.1,-0.00024,0.0,0.03865]
[1777702200243,51.49,78243.69,117.1,-0.00024,0.0,0.03866]
[1777702205278,51.49,78244.06,117.1,-0.00024,0.0,0.03864]
[1777702210312,51.49,78243.04,117.1,-0.00024,0.0,0.0387]
[1777702215349,51.49,78243.09,117.1,-0.00024,0.0,0.0387]
[1777702221391,51.49,78242.84,117.1,-0.00024,0.0,0.03871]
[1777702226429,51.49,78242.99,117.1,-0.00024,0.0,0.0387]
[1777702232471,51.49,78242.83,117.1,-0.00024,0.0,0.03855]
[1777702237506,51.49,78243.03,117.1,-0.00024,0.0,0.03854]
[1777702242541,51.49,78243.03,117.1,-0.00024,0.0,0.03854]
[1777702252611,51.49,78242.67,117.1,-0.00024,0.0,0.03856]
[1777702257646,51.49,78242.96,117.1,-0.00024,0.0,0.03854]
[1777702263688,51.49,78243.09,117.1,-0.00024,0.0,0.03853]
[1777702271744,51.49,78243.74,117.1,-0.00024,0.0,0.0385]
[1777702276779,51.49,78243.52,117.1,-0.00024,0.0,0.03851]
[1777702281814,51.49,78243.6,117.1,-0.00024,0.0,0.0385]
[1777702286849,51.49,78243.43,117.1,-0.00024,0.0,0.03851]
[1777702291884,51.49,78243.33,117.1,-0.00024,0.0,0.03836]
[1777702296919,51.49,78244.04,117.1,-0.00024,0.0,0.03831]
[1777702302510,51.49,78243.65,117.1,-0.00024,0.0,0.03834]
[1777702307996,51.49,78243.65,117.1,-0.00024,0.0,0.03834]
[1777702314665,51.49,78243.88,117.1,-0.00024,0.0,0.03832]
[1777702320080,51.49,78243.71,117.1,-0.00024,0.0,0.03833]
[1777702327129,51.49,78243.63,117.1,-0.00024,0.0,0.03834]
[1777702332164,51.49,78243.92,117.1,-0.00024,0.0,0.03832]
[1777702337266,51.49,78243.92,117.1,-0.00024,0.0,0.03832]
[1777702347269,51.49,78243.89,117.1,-0.00024,0.0,0.03832]
[1777702352305,51.49,78241.81,117.1,-0.00024,0.0,0.03829]
[1777702357340,51.49,78241.56,117.1,-0.00024,0.0,0.0383]
[1777702362374,51.49,78240.52,117.1,-0.00024,0.0,0.03837]
[1777702367410,51.49,78241.7,117.1,-0.00024,0.0,0.03829]
[1777702372445,51.49,78236.91,117.1,-0.00024,0.0,0.03859]
[1777702377480,51.49,78236.74,117.1,-0.00024,0.0,0.0386]
[1777702382515,51.49,78236.57,117.1,-0.00024,0.0,0.03861]
[1777702391255,51.49,78236.81,117.1,-0.00024,0.0,0.03859]
[1777702396613,51.49,78236.09,117.1,-0.00024,0.0,0.03864]
[1777702402654,51.49,78236.1,117.1,-0.00024,0.0,0.03864]
[1777702407690,51.49,78235.04,117.1,-0.00024,0.0,0.0387]
[1777702412725,51.49,78234.8,117.1,-0.00024,0.0,0.03855]
[1777702417760,51.49,78234.86,117.1,-0.00024,0.0,0.03855]
[1777702423802,51.49,78233.62,117.1,-0.00024,0.0,0.03862]
[1777702429844,51.49,78233.37,117.1,-0.00024,0.0,0.03864]
[1777702434879,51.49,78231.51,117.1,-0.00024,0.0,0.03875]
[1777702439913,51.49,78220.27,117.1,-0.00025,0.0,0.03945]
[1777702444949,51.49,78216.25,117.1,-0.00025,0.0,0.0397]
[1777702449984,51.49,78215.43,117.1,-0.00025,0.0,0.03975]
[1777702456026,51.49,78215.09,117.1,-0.00025,0.0,0.03977]
[1777702462069,51.49,78215.36,117.1,-0.00025,0.0,0.03976]
[1777702467104,51.49,78212.91,117.1,-0.00025,0.0,0.03991]
[1777702472138,51.49,78212.31,117.1,-0.00025,0.0,0.03978]
[1777702477769,51.49,78212.32,117.1,-0.00025,0.0,0.03978]
[1777702483769,51.49,78210.4,117.1,-0.00025,0.0,0.0399]
[1777702489258,51.49,78210.82,117.1,-0.00025,0.0,0.03987]
[1777702492279,51.49,78189.91,117.1,-0.00026,0.0,0.04121]
[1777702497314,51.49,78180.66,117.1,-0.00027,0.0,0.04182]
[1777702502349,51.49,78191.7,117.1,-0.00026,0.0,0.0411]
[1777702507384,51.49,78192.59,117.1,-0.00026,0.0,0.04104]
[1777702514433,51.49,78192.05,117.1,-0.00026,0.0,0.04107]
[1777702519469,51.49,78191.88,117.1,-0.00026,0.0,0.04108]
[1777702526518,51.49,78192.12,117.1,-0.00026,0.0,0.04107]
[1777702532560,51.49,78192.24,117.1,-0.00026,0.0,0.04089]
[1777702537595,51.49,78192.15,117.1,-0.00026,0.0,0.0409]
[1777702544533,51.49,78192.12,117.1,-0.00026,0.0,0.0409]
[1777702549680,51.49,78192.42,117.1,-0.00026,0.0,0.04088]
[1777702554715,51.49,78192.6,117.1,-0.00026,0.0,0.04087]
[1777702560757,51.49,78197.05,117.1,-0.00026,0.0,0.04058]
[1777702566799,51.49,78203.04,117.1,-0.00025,0.0,0.0402]
[1777702571890,51.49,78202.45,117.1,-0.00025,0.0,0.04024]
[1777702577876,51.49,78202.66,117.1,-0.00025,0.0,0.04022]
[1777702583265,51.49,78202.7,117.1,-0.00025,0.0,0.04022]
[1777702590966,51.49,78202.48,117.1,-0.00025,0.0,0.04023]
[1777702597009,51.49,78203.71,117.1,-0.00025,0.0,0.03999]
[1777702602044,51.49,78205.01,117.1,-0.00025,0.0,0.0399]
[1777702609093,51.49,78204.67,117.1,-0.00025,0.0,0.03993]
[1777702616148,51.49,78204.62,117.1,-0.00025,0.0,0.03993]
[1777702621183,51.49,78203.78,117.1,-0.00025,0.0,0.03998]
[1777702626218,51.49,78204.56,117.1,-0.00025,0.0,0.03993]
[1777702631252,51.49,78203.87,117.1,-0.00025,0.0,0.03998]
[1777702638302,51.49,78203.96,117.1,-0.00025,0.0,0.03997]
[1777702643337,51.49,78203.66,117.1,-0.00025,0.0,0.03999]
[1777702649379,51.49,78203.54,117.1,-0.00025,0.0,0.04]
[1777702655421,51.49,78203.55,117.1,-0.00025,0.0,0.03983]
[1777702663477,51.49,78202.89,117.1,-0.00025,0.0,0.03987]
[1777702668512,51.49,78203.3,117.1,-0.00025,0.0,0.03984]
[1777702673547,51.49,78202.89,117.1,-0.00025,0.0,0.03987]
[1777702675561,51.49,78216.41,117.1,-0.00025,0.0,0.03903]
[1777702680595,51.49,78217.36,117.1,-0.00025,0.0,0.03897]
[1777702685631,51.49,78217.64,117.1,-0.00025,0.0,0.03895]
[1777702690634,51.49,78217.59,117.1,-0.00025,0.0,0.03895]
[1777702697717,51.49,78217.82,117.1,-0.00025,0.0,0.03894]
[1777702702752,51.49,78218.06,117.1,-0.00025,0.0,0.03892]
[1777702707787,51.49,78218.16,117.1,-0.00025,0.0,0.03892]
[1777702712822,51.49,78217.1,117.1,-0.00025,0.0,0.03882]
[1777702717856,51.49,78214.92,117.1,-0.00025,0.0,0.03895]
[1777702724906,51.49,78214.39,117.1,-0.00025,0.0,0.03899]
[1777702730948,51.49,78214.21,117.1,-0.00025,0.0,0.039]
[1777702735982,51.49,78214.84,117.1,-0.00025,0.0,0.03896]
[1777702742028,51.49,78214.59,117.1,-0.00025,0.0,0.03897]
[1777702747063,51.49,78213.86,117.1,-0.00025,0.0,0.03902]
[1777702752098,51.49,78213.86,117.1,-0.00025,0.0,0.03902]
[1777702755962,51.49,78213.68,117.1,-0.00025,0.0,0.03903]
[1777702761162,51.49,78215.77,117.1,-0.00025,0.0,0.0389]
[1777702766197,51.49,78207.12,117.1,-0.00025,0.0,0.03944]
[1777702767354,51.49,78207.12,117.1,-0.00025,0.0,0.03944]
[1777702773246,51.49,78205.13,117.1,-0.00025,0.0,0.0394]
[1777702774627,51.49,78205.13,117.1,-0.00025,0.0,0.0394]
[1777702775289,51.49,78204.38,117.1,-0.00025,0.0,0.03944]
[1777702776411,51.49,78204.54,117.1,-0.00025,0.0,0.03943]
[1777702778016,51.49,78203.09,117.1,-0.00025,0.0,0.03952]
[1777702781387,51.49,78201.01,117.1,-0.00025,0.0,0.03965]
[1777702788350,51.49,78201.25,117.1,-0.00025,0.0,0.03964]
[1777702794393,51.49,78202.2,117.1,-0.00025,0.0,0.03958]
[1777702797398,51.49,78202.32,117.1,-0.00025,0.0,0.03957]
[1777702803456,51.49,78198.43,117.1,-0.00025,0.0,0.03982]
[1777702804980,51.49,78198.43,117.1,-0.00025,0.0,0.03982]
[1777702810505,51.49,78197.74,117.1,-0.00025,0.0,0.03986]
[1777702815540,51.49,78197.54,117.1,-0.00025,0.0,0.03987]
[1777702816653,51.49,78197.54,117.1,-0.00025,0.0,0.03987]
[1777702817248,51.49,78197.63,117.1,-0.00025,0.0,0.03987]
[1777702817981,51.49,78197.63,117.1,-0.00025,0.0,0.03987]
[1777702820144,51.49,78197.6,117.1,-0.00025,0.0,0.03987]
[1777702826963,51.49,78202.43,117.1,-0.00025,0.0,0.03956]
[1777702832929,51.49,78203.04,117.1,-0.00025,0.0,0.03936]
[1777702839708,51.49,78202.9,117.1,-0.00025,0.0,0.03937]
[1777702847764,51.49,78203.56,117.1,-0.00025,0.0,0.03933]
[1777702852800,51.49,78203.53,117.1,-0.00025,0.0,0.03933]
[1777702860856,51.49,78203.4,117.1,-0.00025,0.0,0.03934]
[1777702865891,51.49,78203.5,117.1,-0.00025,0.0,0.03933]
[1777702870926,51.49,78203.62,117.1,-0.00025,0.0,0.03932]
[1777702877975,51.49,78203.6,117.1,-0.00025,0.0,0.03932]
[1777702878307,51.49,78203.6,117.1,-0.00025,0.0,0.03932]
[1777702885025,51.49,78203.51,117.1,-0.00025,0.0,0.03933]
[1777702891067,51.49,78203.17,117.1,-0.00025,0.0,0.03918]
[1777702898116,51.49,78204.39,117.1,-0.00025,0.0,0.03911]
[1777702900169,51.49,78204.64,117.1,-0.00025,0.0,0.03909]
[1777702906172,51.49,78202.83,117.1,-0.00025,0.0,0.03921]
[1777702906842,51.49,78202.83,117.1,-0.00025,0.0,0.03921]
[1777702912957,51.49,78202.09,117.1,-0.00025,0.0,0.03925]
[1777702914883,51.49,78202.09,117.1,-0.00025,0.0,0.03925]
[1777702920270,51.49,78196.79,117.1,-0.00025,0.0,0.03958]
[1777702926312,51.49,78196.79,117.1,-0.00025,0.0,0.03958]
[1777702931147,51.49,78196.47,117.1,-0.00025,0.0,0.0396]
[1777702936382,51.49,78193.41,117.1,-0.00025,0.0,0.0398]
[1777702942088,51.49,78188.85,117.1,-0.00025,0.0,0.04008]
[1777702946501,51.49,78186.86,117.1,-0.00026,0.0,0.04021]
[1777702952494,51.49,78181.67,117.1,-0.00026,0.0,0.04037]
[1777702956522,51.49,78168.05,117.1,-0.00026,0.0,0.04125]
[1777702961558,51.49,78163.32,117.1,-0.00026,0.0,0.04156]
[1777702966593,51.49,78162.83,117.1,-0.00026,0.0,0.04159]
[1777702971628,51.49,78162.11,117.1,-0.00026,0.0,0.04164]
[1777702976663,51.49,78161.43,117.1,-0.00027,0.0,0.04168]
[1777702981698,51.49,78153.4,117.1,-0.00027,0.0,0.04222]
[1777702986733,51.49,78154.71,117.1,-0.00027,0.0,0.04213]
[1777702991768,51.49,78154.89,117.1,-0.00027,0.0,0.04212]
[1777702996803,51.49,78157.3,117.1,-0.00027,0.0,0.04196]
[1777703001838,51.49,78157.12,117.1,-0.00027,0.0,0.04197]
[1777703006873,51.49,78154.89,117.1,-0.00027,0.0,0.04212]
[1777703011908,51.49,78154.4,117.1,-0.00027,0.0,0.04197]
[1777703016942,51.49,78154.08,117.1,-0.00027,0.0,0.04199]
[1777703021978,51.49,78151.05,117.1,-0.00027,0.0,0.0422]
[1777703027013,51.49,78150.55,117.1,-0.00027,0.0,0.04223]
[1777703032048,51.49,78152.46,117.1,-0.00027,0.0,0.0421]
[1777703037083,51.49,78152.37,117.1,-0.00027,0.0,0.04211]
[1777703042120,51.49,78152.6,117.1,-0.00027,0.0,0.04209]
[1777703047154,51.49,78152.39,117.1,-0.00027,0.0,0.04211]
[1777703052189,51.49,78152.56,117.1,-0.00027,0.0,0.04209]
[1777703057224,51.49,78154.85,117.1,-0.00027,0.0,0.04194]
[1777703065066,51.49,78154.95,117.1,-0.00027,0.0,0.04194]
[1777703070314,51.49,78154.71,117.1,-0.00027,0.0,0.04195]
[1777703075350,51.49,78154.79,117.1,-0.00027,0.0,0.04177]
[1777703083406,51.49,78154.39,117.1,-0.00027,0.0,0.0418]
[1777703088441,51.49,78153.12,117.1,-0.00027,0.0,0.04188]
[1777703093478,51.49,78154.28,117.1,-0.00027,0.0,0.0418]
[1777703098513,51.49,78154.14,117.1,-0.00027,0.0,0.04181]
[1777703103548,51.49,78161.71,117.1,-0.00026,0.0,0.04132]
[1777703108583,51.49,78161.79,117.1,-0.00026,0.0,0.04131]
[1777703114625,51.49,78161.54,117.1,-0.00026,0.0,0.04133]
[1777703119660,51.49,78161.24,117.1,-0.00026,0.0,0.04135]
[1777703124695,51.49,78161.38,117.1,-0.00026,0.0,0.04134]
[1777703136782,51.49,78161.42,117.1,-0.00026,0.0,0.04116]
[1777703141821,51.49,78163.84,117.1,-0.00026,0.0,0.041]
[1777703147116,51.49,78163.91,117.1,-0.00026,0.0,0.041]
[1777703152900,51.49,78157.76,117.1,-0.00026,0.0,0.0414]
[1777703157935,51.49,78156.34,117.1,-0.00026,0.0,0.04149]
[1777703162970,51.49,78156.6,117.1,-0.00026,0.0,0.04148]
[1777703168005,51.49,78157.14,117.1,-0.00026,0.0,0.04144]
[1777703173039,51.49,78157.14,117.1,-0.00026,0.0,0.04144]
[1777703173749,51.49,78157.14,117.1,-0.00026,0.0,0.04144]
[1777703179082,51.49,78156.54,117.1,-0.00026,0.0,0.04148]
[1777703184117,51.49,78157.1,117.1,-0.00026,0.0,0.04144]
[1777703190158,51.49,78157.06,117.1,-0.00026,0.0,0.04145]
[1777703196201,51.49,78157.0,117.1,-0.00026,0.0,0.04128]
[1777703201236,51.49,78156.67,117.1,-0.00026,0.0,0.0413]
[1777703207278,51.49,78156.98,117.1,-0.00026,0.0,0.04128]
[1777703212313,51.49,78156.75,117.1,-0.00026,0.0,0.04129]
[1777703217347,51.49,78155.09,117.1,-0.00026,0.0,0.0414]
[1777703222383,51.49,78155.24,117.1,-0.00026,0.0,0.04139]
[1777703228425,51.49,78155.18,117.1,-0.00026,0.0,0.0414]
[1777703233461,51.49,78155.28,117.1,-0.00026,0.0,0.04139]
[1777703242523,51.49,78155.26,117.1,-0.00026,0.0,0.04139]
[1777703247559,51.49,78155.21,117.1,-0.00026,0.0,0.04139]
[1777703252594,51.49,78154.95,117.1,-0.00026,0.0,0.04124]
[1777703257629,51.49,78154.06,117.1,-0.00026,0.0,0.04129]
[1777703262664,51.49,78154.27,117.1,-0.00026,0.0,0.04128]
[1777703267699,51.49,78153.64,117.1,-0.00026,0.0,0.04132]
[1777703272734,51.49,78159.33,117.1,-0.00026,0.0,0.04095]
[1777703278775,51.49,78159.66,117.1,-0.00026,0.0,0.04093]
[1777703283817,51.49,78159.55,117.1,-0.00026,0.0,0.04094]
[1777703295895,51.49,78158.93,117.1,-0.00026,0.0,0.04098]
[1777703306446,51.49,78158.94,117.1,-0.00026,0.0,0.04098]
[1777703312007,51.49,78158.98,117.1,-0.00026,0.0,0.0408]
[1777703317042,51.49,78155.79,117.1,-0.00026,0.0,0.04101]
[1777703322077,51.49,78152.62,117.1,-0.00026,0.0,0.04121]
[1777703327112,51.49,78151.79,117.1,-0.00026,0.0,0.04127]
[1777703332147,51.49,78147.82,117.1,-0.00026,0.0,0.04153]
[1777703337182,51.49,78148.88,117.1,-0.00026,0.0,0.04146]
[1777703342217,51.49,78148.88,117.1,-0.00026,0.0,0.04146]
[1777703347252,51.49,78148.33,117.1,-0.00026,0.0,0.0415]
[1777703352288,51.49,78148.21,117.1,-0.00026,0.0,0.0415]
[1777703357323,51.49,78150.43,117.1,-0.00026,0.0,0.04136]
[1777703362363,51.49,78149.44,117.1,-0.00026,0.0,0.04142]
[1777703367393,51.49,78148.98,117.1,-0.00026,0.0,0.04145]
[1777703372427,51.49,78149.01,117.1,-0.00026,0.0,0.04128]
[1777703377463,51.49,78149.24,117.1,-0.00026,0.0,0.04126]
[1777703380762,51.49,78149.24,117.1,-0.00026,0.0,0.04126]
[1777703386526,51.49,78148.11,117.1,-0.00026,0.0,0.04134]
[1777703391561,51.49,78145.9,117.1,-0.00026,0.0,0.04148]
[1777703397603,51.49,78145.94,117.1,-0.00026,0.0,0.04148]
[1777703402638,51.49,78143.92,117.1,-0.00027,0.0,0.04161]
[1777703407673,51.49,78143.45,117.1,-0.00027,0.0,0.04164]
[1777703412707,51.49,78146.37,117.1,-0.00026,0.0,0.04145]
[1777703417743,51.49,78147.92,117.1,-0.00026,0.0,0.04135]
[1777703422778,51.49,78147.71,117.1,-0.00026,0.0,0.04136]
[1777703429827,51.49,78147.59,117.1,-0.00026,0.0,0.04137]
[1777703434862,51.49,78150.0,117.1,-0.00026,0.0,0.04104]
[1777703439897,51.49,78154.11,117.1,-0.00026,0.0,0.04077]
[1777703444932,51.49,78153.81,117.1,-0.00026,0.0,0.04079]
[1777703449967,51.49,78154.76,117.1,-0.00026,0.0,0.04073]
[1777703455007,51.49,78155.45,117.1,-0.00026,0.0,0.04068]
[1777703461044,51.49,78157.81,117.1,-0.00026,0.0,0.04053]
[1777703466084,51.49,78153.42,117.1,-0.00026,0.0,0.04082]
[1777703471119,51.49,78151.22,117.1,-0.00026,0.0,0.04096]
[1777703476154,51.49,78149.89,117.1,-0.00026,0.0,0.04104]
[1777703482196,51.49,78155.46,117.1,-0.00026,0.0,0.04068]
[1777703488288,51.49,78154.28,117.1,-0.00026,0.0,0.04076]
[1777703496344,51.49,78154.49,117.1,-0.00026,0.0,0.04057]
[1777703501378,51.49,78154.73,117.1,-0.00026,0.0,0.04056]
[1777703506414,51.49,78154.57,117.1,-0.00026,0.0,0.04057]
[1777703512456,51.49,78155.5,117.1,-0.00026,0.0,0.04051]
[1777703518499,51.49,78155.36,117.1,-0.00026,0.0,0.04052]
[1777703523534,51.49,78154.78,117.1,-0.00026,0.0,0.04056]
[1777703534611,51.49,78155.16,117.1,-0.00026,0.0,0.04053]
[1777703539645,51.49,78155.03,117.1,-0.00026,0.0,0.04054]
[1777703544681,51.49,78154.05,117.1,-0.00026,0.0,0.0406]
[1777703550732,51.49,78154.28,117.1,-0.00026,0.0,0.04059]
[1777703556765,51.49,78153.92,117.1,-0.00026,0.0,0.04044]
[1777703561800,51.49,78153.98,117.1,-0.00026,0.0,0.04044]
[1777703566834,51.49,78153.34,117.1,-0.00026,0.0,0.04048]
[1777703572877,51.49,78153.2,117.1,-0.00026,0.0,0.04049]
[1777703577912,51.49,78152.81,117.1,-0.00026,0.0,0.04051]
[1777703582947,51.49,78152.99,117.1,-0.00026,0.0,0.0405]
[1777703587982,51.49,78152.23,117.1,-0.00026,0.0,0.04055]
[1777703593017,51.49,78152.32,117.1,-0.00026,0.0,0.04054]
[1777703598053,51.49,78162.71,117.1,-0.00025,0.0,0.03988]
[1777703603088,51.49,78162.47,117.1,-0.00025,0.0,0.03989]
[1777703608123,51.49,78163.04,117.1,-0.00025,0.0,0.03986]
[1777703613157,51.49,78162.71,117.1,-0.00025,0.0,0.03971]
[1777703621156,51.49,78162.7,117.1,-0.00025,0.0,0.03971]
[1777703627257,51.49,78162.33,117.1,-0.00025,0.0,0.03973]
[1777703632292,51.49,78160.09,117.1,-0.00025,0.0,0.03987]
[1777703637327,51.49,78159.96,117.1,-0.00025,0.0,0.03988]
[1777703647398,51.49,78159.77,117.1,-0.00025,0.0,0.03989]
[1777703652433,51.49,78159.38,117.1,-0.00025,0.0,0.03992]
[1777703657468,51.49,78159.4,117.1,-0.00025,0.0,0.03992]
[1777703663510,51.49,78159.76,117.1,-0.00025,0.0,0.0399]
[1777703668544,51.49,78161.37,117.1,-0.00025,0.0,0.03979]
[1777703673580,51.49,78159.42,117.1,-0.00025,0.0,0.03975]
[1777703678616,51.49,78156.09,117.1,-0.00025,0.0,0.03996]
[1777703683651,51.49,78156.13,117.1,-0.00025,0.0,0.03996]
[1777703689695,51.49,78156.53,117.1,-0.00025,0.0,0.03993]
[1777703694730,51.49,78155.18,117.1,-0.00025,0.0,0.04002]
[1777703700772,51.49,78156.31,117.1,-0.00025,0.0,0.03994]
[1777703705806,51.49,78155.23,117.1,-0.00025,0.0,0.04001]
[1777703710841,51.49,78164.23,117.1,-0.00025,0.0,0.03944]
[1777703717891,51.49,78164.46,117.1,-0.00025,0.0,0.03943]
[1777703726954,51.49,78164.15,117.1,-0.00025,0.0,0.03945]
[1777703731989,51.49,78164.33,117.1,-0.00025,0.0,0.03927]
[1777703737026,51.49,78164.29,117.1,-0.00025,0.0,0.03927]
[1777703742061,51.49,78165.17,117.1,-0.00025,0.0,0.03922]
[1777703747095,51.49,78166.13,117.1,-0.00025,0.0,0.03916]
[1777703752131,51.49,78167.54,117.1,-0.00025,0.0,0.03907]
[1777703757166,51.49,78168.74,117.1,-0.00025,0.0,0.039]
[1777703762201,51.49,78168.69,117.1,-0.00025,0.0,0.039]
[1777703767235,51.49,78168.75,117.1,-0.00025,0.0,0.03899]
[1777703772271,51.49,78168.76,117.1,-0.00025,0.0,0.03899]
[1777703777306,51.49,78168.81,117.1,-0.00025,0.0,0.03899]
[1777703781333,51.49,78181.25,117.1,-0.00024,0.0,0.03822]
[1777703786369,51.49,78184.2,117.1,-0.00024,0.0,0.03804]
[1777703792412,51.49,78185.63,117.1,-0.00024,0.0,0.0378]
[1777703797447,51.49,78186.19,117.1,-0.00024,0.0,0.03776]
[1777703802482,51.49,78185.54,117.1,-0.00024,0.0,0.0378]
[1777703808027,51.49,78185.14,117.1,-0.00024,0.0,0.03782]
[1777703813559,51.49,78186.57,117.1,-0.00024,0.0,0.03774]
[1777703819601,51.49,78186.05,117.1,-0.00024,0.0,0.03777]
[1777703824636,51.49,78186.79,117.1,-0.00024,0.0,0.03773]
[1777703829671,51.49,78187.3,117.1,-0.00024,0.0,0.03769]
[1777703834706,51.49,78189.26,117.1,-0.00024,0.0,0.03758]
[1777703839741,51.49,78189.31,117.1,-0.00024,0.0,0.03757]
[1777703845782,51.49,78190.1,117.1,-0.00024,0.0,0.03753]
[1777703850819,51.49,78196.93,117.1,-0.00024,0.0,0.03712]
[1777703856861,51.49,78197.23,117.1,-0.00023,0.0,0.03694]
[1777703861943,51.49,78197.27,117.1,-0.00023,0.0,0.03694]
[1777703873000,51.49,78197.14,117.1,-0.00023,0.0,0.03695]
[1777703879041,51.49,78196.88,117.1,-0.00023,0.0,0.03696]
[1777703884077,51.49,78196.21,117.1,-0.00023,0.0,0.037]
[1777703891126,51.49,78196.31,117.1,-0.00023,0.0,0.037]
[1777703902203,51.49,78197.25,117.1,-0.00023,0.0,0.03694]
[1777703912273,51.49,78197.25,117.1,-0.00023,0.0,0.03678]
[1777703920329,51.49,78197.41,117.1,-0.00023,0.0,0.03677]
[1777703925364,51.49,78197.25,117.1,-0.00023,0.0,0.03678]
[1777703930398,51.49,78197.27,117.1,-0.00023,0.0,0.03678]
[1777703935434,51.49,78197.35,117.1,-0.00023,0.0,0.03677]
[1777703941476,51.49,78197.22,117.1,-0.00023,0.0,0.03678]
[1777703946511,51.49,78197.13,117.1,-0.00023,0.0,0.03679]
[1777703951545,51.49,78196.81,117.1,-0.00023,0.0,0.03681]
[1777703956581,51.49,78196.74,117.1,-0.00023,0.0,0.03681]
[1777703961629,51.49,78196.8,117.1,-0.00023,0.0,0.03681]
[1777703968664,51.49,78196.97,117.1,-0.00023,0.0,0.0368]
[1777703975714,51.49,78196.71,117.1,-0.00023,0.0,0.03665]
[1777703980749,51.49,78196.64,117.1,-0.00023,0.0,0.03666]
[1777703993151,51.49,78196.43,117.1,-0.00023,0.0,0.03667]
[1777704000889,51.49,78195.39,117.1,-0.00023,0.0,0.03673]
[1777704014988,51.49,78195.34,117.1,-0.00023,0.0,0.03673]
[1777704020024,51.49,78192.4,117.1,-0.00023,0.0,0.03691]
[1777704025059,51.49,78192.69,117.1,-0.00023,0.0,0.03689]
[1777704031102,51.49,78193.34,117.1,-0.00023,0.0,0.03669]
[1777704036146,51.49,78196.26,117.1,-0.00023,0.0,0.03652]
[1777704046216,51.49,78196.39,117.1,-0.00023,0.0,0.03651]
[1777704055279,51.49,78195.93,117.1,-0.00023,0.0,0.03654]
[1777704061321,51.49,78196.29,117.1,-0.00023,0.0,0.03652]
[1777704066357,51.49,78196.15,117.1,-0.00023,0.0,0.03653]
[1777704072406,51.49,78196.23,117.1,-0.00023,0.0,0.03652]
[1777704077441,51.49,78195.93,117.1,-0.00023,0.0,0.03654]
[1777704082476,51.49,78195.94,117.1,-0.00023,0.0,0.03654]
[1777704090532,51.49,78196.02,117.1,-0.00023,0.0,0.03654]
[1777704096576,51.49,78196.15,117.1,-0.00023,0.0,0.03637]
[1777704101611,51.49,78196.12,117.1,-0.00023,0.0,0.03637]
[1777704106646,51.49,78195.78,117.1,-0.00023,0.0,0.03639]
[1777704111680,51.49,78196.32,117.1,-0.00023,0.0,0.03636]
[1777704120746,51.49,78196.38,117.1,-0.00023,0.0,0.03636]
[1777704128298,51.49,78196.64,117.1,-0.00023,0.0,0.03634]
[1777704138871,51.49,78197.02,117.1,-0.00023,0.0,0.03632]
[1777704143907,51.49,78205.44,117.1,-0.00023,0.0,0.03583]
[1777704148942,51.49,78205.85,117.1,-0.00023,0.0,0.03581]
[1777704154424,51.49,78205.81,117.1,-0.00023,0.0,0.03565]
[1777704160019,51.49,78203.68,117.1,-0.00023,0.0,0.03578]
[1777704167068,51.49,78203.49,117.1,-0.00023,0.0,0.03579]
[1777704175125,51.49,78203.68,117.1,-0.00023,0.0,0.03578]
[1777704180160,51.49,78203.51,117.1,-0.00023,0.0,0.03579]
[1777704186202,51.49,78203.33,117.1,-0.00023,0.0,0.0358]
[1777704192244,51.49,78202.99,117.1,-0.00023,0.0,0.03582]
[1777704197279,51.49,78203.15,117.1,-0.00023,0.0,0.03581]
[1777704202314,51.49,78202.77,117.1,-0.00023,0.0,0.03583]
[1777704207349,51.49,78203.89,117.1,-0.00023,0.0,0.03576]
[1777704213749,51.49,78203.55,117.1,-0.00023,0.0,0.03563]
[1777704220440,51.49,78203.55,117.1,-0.00023,0.0,0.03563]
[1777704225475,51.49,78204.57,117.1,-0.00023,0.0,0.03557]
[1777704230509,51.49,78211.63,117.1,-0.00022,0.0,0.03517]
[1777704235545,51.49,78213.73,117.1,-0.00022,0.0,0.03505]
[1777704240581,51.49,78214.26,117.1,-0.00022,0.0,0.03502]
[1777704245617,51.49,78224.64,117.1,-0.00022,0.0,0.03444]
[1777704251658,51.49,78227.92,117.1,-0.00022,0.0,0.03426]
[1777704256694,51.49,78228.37,117.1,-0.00022,0.0,0.03423]
[1777704261729,51.49,78228.19,117.1,-0.00022,0.0,0.03424]
[1777704266763,51.49,78227.89,117.1,-0.00022,0.0,0.03426]
[1777704271799,51.49,78227.85,117.1,-0.00022,0.0,0.03411]
[1777704276834,51.49,78227.3,117.1,-0.00022,0.0,0.03414]
[1777704281869,51.49,78227.3,117.1,-0.00022,0.0,0.03414]
[1777704286907,51.49,78228.55,117.1,-0.00022,0.0,0.03407]
[1777704291942,51.49,78227.21,117.1,-0.00022,0.0,0.03415]
[1777704296977,51.49,78226.77,117.1,-0.00022,0.0,0.03417]
[1777704302012,51.49,78226.83,117.1,-0.00022,0.0,0.03417]
[1777704307047,51.49,78226.99,117.1,-0.00022,0.0,0.03416]
[1777704313089,51.49,78227.73,117.1,-0.00022,0.0,0.03412]
[1777704318124,51.49,78230.6,117.1,-0.00021,0.0,0.03396]
[1777704323159,51.49,78230.48,117.1,-0.00021,0.0,0.03397]
[1777704328196,51.49,78228.6,117.1,-0.00022,0.0,0.03407]
[1777704333231,51.49,78233.48,117.1,-0.00021,0.0,0.03365]
[1777704338266,51.49,78234.81,117.1,-0.00021,0.0,0.03358]
[1777704344307,51.49,78234.7,117.1,-0.00021,0.0,0.03359]
[1777704349343,51.49,78235.44,117.1,-0.00021,0.0,0.03355]
[1777704354378,51.49,78236.75,117.1,-0.00021,0.0,0.03348]
[1777704359413,51.49,78236.44,117.1,-0.00021,0.0,0.03349]
[1777704364448,51.49,78236.66,117.1,-0.00021,0.0,0.03348]
[1777704371381,51.49,78239.36,117.1,-0.00021,0.0,0.03333]
[1777704377539,51.49,78239.4,117.1,-0.00021,0.0,0.03333]
[1777704382573,51.49,78239.36,117.1,-0.00021,0.0,0.03333]
[1777704387609,51.49,78237.04,117.1,-0.00021,0.0,0.03346]
[1777704392643,51.49,78238.19,117.1,-0.00021,0.0,0.03325]
[1777704397679,51.49,78238.27,117.1,-0.00021,0.0,0.03325]
[1777704402714,51.49,78238.33,117.1,-0.00021,0.0,0.03324]
[1777704407748,51.49,78238.56,117.1,-0.00021,0.0,0.03323]
[1777704412784,51.49,78239.56,117.1,-0.00021,0.0,0.03318]
[1777704417784,51.49,78239.82,117.1,-0.00021,0.0,0.03316]
[1777704422854,51.49,78239.68,117.1,-0.00021,0.0,0.03317]
[1777704427889,51.49,78241.37,117.1,-0.00021,0.0,0.03308]
[1777704432924,51.49,78246.13,117.1,-0.00021,0.0,0.03283]
[1777704433915,51.49,78246.13,117.1,-0.00021,0.0,0.03283]
[1777704438965,51.49,78247.68,117.1,-0.00021,0.0,0.03274]
[1777704444002,51.49,78250.93,117.1,-0.00021,0.0,0.03257]
[1777704444923,51.49,78250.93,117.1,-0.00021,0.0,0.03257]
[1777704450043,51.49,78253.68,117.1,-0.0002,0.0,0.03243]
[1777704455078,51.49,78255.23,117.1,-0.0002,0.0,0.0322]
[1777704461121,51.49,78257.79,117.1,-0.0002,0.0,0.03207]
[1777704466945,51.49,78258.6,117.1,-0.0002,0.0,0.03203]
[1777704472198,51.49,78259.57,117.1,-0.0002,0.0,0.03198]
[1777704478241,51.49,78260.17,117.1,-0.0002,0.0,0.03194]
[1777704483250,51.49,78260.57,117.1,-0.0002,0.0,0.03192]
[1777704488312,51.49,78272.94,117.1,-0.0002,0.0,0.03129]
[1777704493347,51.49,78275.6,117.1,-0.0002,0.0,0.03115]
[1777704498382,51.49,78276.75,117.1,-0.0002,0.0,0.0311]
[1777704503417,51.49,78279.87,117.1,-0.00019,0.0,0.03094]
[1777704508452,51.49,78280.22,117.1,-0.00019,0.0,0.03092]
[1777704514494,51.49,78280.34,117.1,-0.00019,0.0,0.03078]
[1777704519529,51.49,78288.65,117.1,-0.00019,0.0,0.03036]
[1777704524564,51.49,78289.68,117.1,-0.00019,0.0,0.03031]
[1777704529599,51.49,78290.85,117.1,-0.00019,0.0,0.03025]
[1777704534634,51.49,78291.5,117.1,-0.00019,0.0,0.03022]
[1777704539669,51.49,78291.99,117.1,-0.00019,0.0,0.0302]
[1777704546719,51.49,78292.44,117.1,-0.00019,0.0,0.03017]
[1777704551754,51.49,78296.63,117.1,-0.00019,0.0,0.02997]
[1777704556788,51.49,78297.99,117.1,-0.00019,0.0,0.0299]
[1777704561824,51.49,78300.22,117.1,-0.00019,0.0,0.02979]
[1777704566858,51.49,78301.18,117.1,-0.00019,0.0,0.02975]
[1777704571893,51.49,78301.24,117.1,-0.00019,0.0,0.02961]
[1777704576929,51.49,78302.63,117.1,-0.00018,0.0,0.02954]
[1777704581964,51.49,78302.55,117.1,-0.00018,0.0,0.02955]
[1777704588008,51.49,78302.51,117.1,-0.00018,0.0,0.02955]
[1777704593041,51.49,78302.78,117.1,-0.00018,0.0,0.02954]
[1777704598077,51.49,78302.03,117.1,-0.00019,0.0,0.02957]
[1777704604119,51.49,78302.02,117.1,-0.00019,0.0,0.02957]
[1777704609154,51.49,78300.65,117.1,-0.00019,0.0,0.02964]
[1777704614189,51.49,78300.83,117.1,-0.00019,0.0,0.02963]
[1777704621246,51.49,78298.84,117.1,-0.00019,0.0,0.02973]
[1777704626277,51.49,78298.02,117.1,-0.00019,0.0,0.02977]
[1777704631312,51.49,78298.86,117.1,-0.00019,0.0,0.02959]
[1777704637119,51.49,78299.2,117.1,-0.00019,0.0,0.02958]
[1777704642390,51.49,78298.51,117.1,-0.00019,0.0,0.02961]
[1777704647425,51.49,78300.59,117.1,-0.00018,0.0,0.02951]
[1777704652460,51.49,78300.56,117.1,-0.00018,0.0,0.02951]
[1777704657495,51.49,78300.49,117.1,-0.00018,0.0,0.02951]
[1777704662530,51.49,78302.88,117.1,-0.00018,0.0,0.0294]
[1777704668572,51.49,78303.06,117.1,-0.00018,0.0,0.02939]
[1777704673607,51.49,78300.29,117.1,-0.00018,0.0,0.02952]
[1777704678642,51.49,78298.03,117.1,-0.00019,0.0,0.02963]
[1777704684689,51.49,78296.47,117.1,-0.00019,0.0,0.02971]
[1777704690755,51.49,78312.74,117.1,-0.00018,0.0,0.02893]
[1777704691744,51.49,78322.52,117.1,-0.00018,0.0,0.02834]
[1777704696785,51.49,78313.83,117.1,-0.00018,0.0,0.02875]
[1777704702827,51.49,78313.76,117.1,-0.00018,0.0,0.02875]
[1777704707861,51.49,78312.01,117.1,-0.00018,0.0,0.02883]
[1777704712897,51.49,78312.34,117.1,-0.00018,0.0,0.02882]
[1777704718941,51.49,78311.87,117.1,-0.00018,0.0,0.02884]
[1777704723976,51.49,78305.68,117.1,-0.00018,0.0,0.02913]
[1777704729013,51.49,78303.16,117.1,-0.00018,0.0,0.02925]
[1777704734047,51.49,78293.09,117.1,-0.00019,0.0,0.02974]
[1777704740090,51.49,78289.32,117.1,-0.00019,0.0,0.02992]
[1777704745125,51.49,78289.22,117.1,-0.00019,0.0,0.02993]
[1777704750160,51.49,78285.1,117.1,-0.00019,0.0,0.03013]
[1777704755196,51.49,78282.04,117.1,-0.00019,0.0,0.03015]
[1777704760231,51.49,78287.07,117.1,-0.00019,0.0,0.0299]
[1777704766273,51.49,78287.12,117.1,-0.00019,0.0,0.0299]
[1777704771316,51.49,78285.19,117.1,-0.00019,0.0,0.02999]
[1777704777357,51.49,78285.43,117.1,-0.00019,0.0,0.02998]
[1777704782393,51.49,78285.51,117.1,-0.00019,0.0,0.02998]
[1777704787428,51.49,78294.03,117.1,-0.00019,0.0,0.02956]
[1777704792463,51.49,78296.57,117.1,-0.00018,0.0,0.02944]
[1777704797498,51.49,78296.47,117.1,-0.00018,0.0,0.02944]
[1777704803539,51.49,78296.71,117.1,-0.00018,0.0,0.02943]
[1777704808575,51.49,78296.43,117.1,-0.00018,0.0,0.02944]
[1777704813612,51.49,78297.07,117.1,-0.00018,0.0,0.02928]
[1777704818647,51.49,78297.48,117.1,-0.00018,0.0,0.02926]
[1777704824689,51.49,78297.46,117.1,-0.00018,0.0,0.02926]
[1777704830731,51.49,78297.1,117.1,-0.00018,0.0,0.02928]
[1777704831738,51.49,78313.92,117.1,-0.00018,0.0,0.02848]
[1777704836786,51.49,78321.94,117.1,-0.00018,0.0,0.02811]
[1777704842829,51.49,78318.65,117.1,-0.00018,0.0,0.02826]
[1777704847863,51.49,78318.89,117.1,-0.00018,0.0,0.02825]
[1777704852899,51.49,78316.81,117.1,-0.00018,0.0,0.02835]
[1777704857934,51.49,78318.51,117.1,-0.00018,0.0,0.02827]
[1777704863976,51.49,78317.89,117.1,-0.00018,0.0,0.0283]
[1777704870020,51.49,78317.71,117.1,-0.00018,0.0,0.02831]
[1777704875055,51.49,78313.08,117.1,-0.00018,0.0,0.02839]
[1777704881097,51.49,78311.92,117.1,-0.00018,0.0,0.02845]
[1777704887139,51.49,78311.97,117.1,-0.00018,0.0,0.02845]
[1777704892174,51.49,78312.01,117.1,-0.00018,0.0,0.02844]
[1777704898216,51.49,78311.97,117.1,-0.00018,0.0,0.02845]
[1777704903251,51.49,78311.52,117.1,-0.00018,0.0,0.02847]
[1777704909293,51.49,78312.1,117.1,-0.00018,0.0,0.02844]
[1777704914330,51.49,78312.08,117.1,-0.00018,0.0,0.02844]
[1777704919365,51.49,78311.78,117.1,-0.00018,0.0,0.02845]
[1777704924400,51.49,78312.02,117.1,-0.00018,0.0,0.02844]
[1777704933462,51.49,78311.91,117.1,-0.00018,0.0,0.02832]
[1777704938498,51.49,78311.98,117.1,-0.00018,0.0,0.02832]
[1777704945547,51.49,78312.05,117.1,-0.00018,0.0,0.02831]
[1777704950582,51.49,78305.39,117.1,-0.00018,0.0,0.02862]
[1777704955617,51.49,78303.38,117.1,-0.00018,0.0,0.02872]
[1777704960652,51.49,78303.28,117.1,-0.00018,0.0,0.02872]
[1777704965687,51.49,78303.45,117.1,-0.00018,0.0,0.02872]
[1777704972736,51.49,78303.71,117.1,-0.00018,0.0,0.0287]
[1777704977772,51.49,78302.34,117.1,-0.00018,0.0,0.02877]
[1777704982809,51.49,78301.76,117.1,-0.00018,0.0,0.0288]
[1777704987844,51.49,78302.15,117.1,-0.00018,0.0,0.02878]
[1777704992879,51.49,78302.45,117.1,-0.00018,0.0,0.02863]
[1777704998920,51.49,78302.33,117.1,-0.00018,0.0,0.02864]
[1777705003957,51.49,78301.44,117.1,-0.00018,0.0,0.02868]
[1777705015034,51.49,78301.2,117.1,-0.00018,0.0,0.02869]
[1777705020513,51.49,78301.3,117.1,-0.00018,0.0,0.02869]
[1777705026111,51.49,78302.89,117.1,-0.00018,0.0,0.02861]
[1777705031146,51.49,78306.98,117.1,-0.00018,0.0,0.02842]
[1777705036181,51.49,78309.6,117.1,-0.00018,0.0,0.0283]
[1777705041216,51.49,78313.67,117.1,-0.00018,0.0,0.02811]
[1777705046251,51.49,78311.82,117.1,-0.00018,0.0,0.0282]
[1777705051286,51.49,78312.06,117.1,-0.00018,0.0,0.02806]
[1777705058336,51.49,78311.73,117.1,-0.00018,0.0,0.02807]
[1777705065385,51.49,78311.62,117.1,-0.00018,0.0,0.02808]
[1777705070420,51.49,78311.07,117.1,-0.00018,0.0,0.0281]
[1777705078476,51.49,78311.07,117.1,-0.00018,0.0,0.0281]
[1777705086532,51.49,78310.91,117.1,-0.00018,0.0,0.02811]
[1777705091566,51.49,78311.19,117.1,-0.00018,0.0,0.0281]
[1777705096606,51.49,78311.45,117.1,-0.00018,0.0,0.02808]
[1777705101641,51.49,78311.33,117.1,-0.00018,0.0,0.02809]
[1777705107683,51.49,78311.91,117.1,-0.00018,0.0,0.02806]
[1777705113724,51.49,78311.25,117.1,-0.00017,0.0,0.02797]
[1777705118760,51.49,78311.62,117.1,-0.00017,0.0,0.02795]
[1777705123795,51.49,78311.31,117.1,-0.00017,0.0,0.02796]
[1777705126817,51.49,78323.77,117.1,-0.00017,0.0,0.02739]
[1777705127824,51.49,78335.74,117.1,-0.00017,0.0,0.02686]
[1777705129838,51.49,78323.85,117.1,-0.00017,0.0,0.02739]
[1777705135040,51.49,78324.61,117.1,-0.00017,0.0,0.02736]
[1777705140917,51.49,78329.52,117.1,-0.00017,0.0,0.02714]
[1777705145952,51.49,78328.69,117.1,-0.00017,0.0,0.02717]
[1777705150987,51.49,78329.25,117.1,-0.00017,0.0,0.02715]
[1777705156022,51.49,78330.03,117.1,-0.00017,0.0,0.02711]
[1777705161057,51.49,78330.47,117.1,-0.00017,0.0,0.02709]
[1777705166092,51.49,78332.56,117.1,-0.00017,0.0,0.027]
[1777705172134,51.49,78332.01,117.1,-0.00017,0.0,0.0269]
[1777705177169,51.49,78331.6,117.1,-0.00017,0.0,0.02692]
[1777705182204,51.49,78348.38,117.1,-0.00016,0.0,0.02618]
[1777705185225,51.49,78322.72,117.1,-0.00017,0.0,0.02732]
[1777705190260,51.49,78319.72,117.1,-0.00017,0.0,0.02745]
[1777705195294,51.49,78320.31,117.1,-0.00017,0.0,0.02743]
[1777705200330,51.49,78320.13,117.1,-0.00017,0.0,0.02743]
[1777705205365,51.49,78319.84,117.1,-0.00017,0.0,0.02745]
[1777705211407,51.49,78320.19,117.1,-0.00017,0.0,0.02743]
[1777705216442,51.49,78322.89,117.1,-0.00017,0.0,0.02731]
[1777705221478,51.49,78325.2,117.1,-0.00017,0.0,0.02721]
[1777705225506,51.49,78337.18,117.1,-0.00017,0.0,0.02667]
[1777705230541,51.49,78339.07,117.1,-0.00017,0.0,0.02659]
[1777705235576,51.49,78343.59,117.1,-0.00016,0.0,0.02627]
[1777705240610,51.49,78342.69,117.1,-0.00016,0.0,0.02631]
[1777705246653,51.49,78343.02,117.1,-0.00016,0.0,0.0263]
[1777705252695,51.49,78341.06,117.1,-0.00016,0.0,0.02638]
[1777705257730,51.49,78342.2,117.1,-0.00016,0.0,0.02633]
[1777705262766,51.49,78342.0,117.1,-0.00016,0.0,0.02634]
[1777705268807,51.49,78342.85,117.1,-0.00016,0.0,0.0263]
[1777705273842,51.49,78343.22,117.1,-0.00016,0.0,0.02629]
[1777705279883,51.49,78341.45,117.1,-0.00016,0.0,0.02636]
[1777705284919,51.49,78341.68,117.1,-0.00016,0.0,0.02635]
[1777705290961,51.49,78341.75,117.1,-0.00016,0.0,0.02635]
[1777705297003,51.49,78341.62,117.1,-0.00016,0.0,0.02623]
[1777705302040,51.49,78341.57,117.1,-0.00016,0.0,0.02624]
[1777705308083,51.49,78336.2,117.1,-0.00016,0.0,0.02647]
[1777705313119,51.49,78336.1,117.1,-0.00016,0.0,0.02648]
[1777705318154,51.49,78332.14,117.1,-0.00017,0.0,0.02665]
[1777705323189,51.49,78330.84,117.1,-0.00017,0.0,0.02671]
[1777705328223,51.49,78330.75,117.1,-0.00017,0.0,0.02671]
[1777705333261,51.49,78330.14,117.1,-0.00017,0.0,0.02674]
[1777705339303,51.49,78330.5,117.1,-0.00017,0.0,0.02672]
[1777705344338,51.49,78329.35,117.1,-0.00017,0.0,0.02677]
[1777705349373,51.49,78329.42,117.1,-0.00017,0.0,0.02677]
[1777705355415,51.49,78328.32,117.1,-0.00017,0.0,0.0267]
[1777705360452,51.49,78327.51,117.1,-0.00017,0.0,0.02673]
[1777705365487,51.49,78324.77,117.1,-0.00017,0.0,0.02685]
[1777705370522,51.49,78318.27,117.1,-0.00017,0.0,0.02714]
[1777705376564,51.49,78318.2,117.1,-0.00017,0.0,0.02715]
[1777705381599,51.49,78318.63,117.1,-0.00017,0.0,0.02713]
[1777705386634,51.49,78318.01,117.1,-0.00017,0.0,0.02715]
[1777705391669,51.49,78318.06,117.1,-0.00017,0.0,0.02715]
[1777705396704,51.49,78318.23,117.1,-0.00017,0.0,0.02714]
[1777705401739,51.49,78317.31,117.1,-0.00017,0.0,0.02719]
[1777705406775,51.49,78316.77,117.1,-0.00017,0.0,0.02721]
[1777705411810,51.49,78316.57,117.1,-0.00017,0.0,0.02709]
[1777705416845,51.49,78316.76,117.1,-0.00017,0.0,0.02709]
[1777705421881,51.49,78316.9,117.1,-0.00017,0.0,0.02708]
[1777705426915,51.49,78316.67,117.1,-0.00017,0.0,0.02709]
[1777705431951,51.49,78309.73,117.1,-0.00017,0.0,0.0274]
[1777705436986,51.49,78309.93,117.1,-0.00017,0.0,0.02739]
[1777705442024,51.49,78309.92,117.1,-0.00017,0.0,0.02739]
[1777705447059,51.49,78309.63,117.1,-0.00017,0.0,0.02741]
[1777705452095,51.49,78308.52,117.1,-0.00017,0.0,0.02746]
[1777705457641,51.49,78308.43,117.1,-0.00017,0.0,0.02746]
[1777705464184,51.49,78308.46,117.1,-0.00017,0.0,0.02746]
[1777705470226,51.49,78304.06,117.1,-0.00017,0.0,0.02766]
[1777705475261,51.49,78306.67,117.1,-0.00017,0.0,0.02742]
[1777705480295,51.49,78306.33,117.1,-0.00017,0.0,0.02743]
[1777705486338,51.49,78306.15,117.1,-0.00017,0.0,0.02744]
[1777705491373,51.49,78306.36,117.1,-0.00017,0.0,0.02743]
[1777705497415,51.49,78305.94,117.1,-0.00017,0.0,0.02745]
[1777705502450,51.49,78305.26,117.1,-0.00017,0.0,0.02748]
[1777705507485,51.49,78305.92,117.1,-0.00017,0.0,0.02745]
[1777705512520,51.49,78309.41,117.1,-0.00017,0.0,0.02729]
[1777705517647,51.49,78309.29,117.1,-0.00017,0.0,0.0273]
[1777705523597,51.49,78312.81,117.1,-0.00017,0.0,0.02714]
[1777705529639,51.49,78313.82,117.1,-0.00017,0.0,0.02709]
[1777705534674,51.49,78315.94,117.1,-0.00017,0.0,0.02687]
[1777705537695,51.49,78303.88,117.1,-0.00017,0.0,0.02742]
[1777705542731,51.49,78304.1,117.1,-0.00017,0.0,0.02741]
[1777705548773,51.49,78304.67,117.1,-0.00017,0.0,0.02738]
[1777705554815,51.49,78304.48,117.1,-0.00017,0.0,0.02739]
[1777705559850,51.49,78303.36,117.1,-0.00017,0.0,0.02744]
[1777705564885,51.49,78303.29,117.1,-0.00017,0.0,0.02744]
[1777705569920,51.49,78309.17,117.1,-0.00017,0.0,0.02718]
[1777705574955,51.49,78312.4,117.1,-0.00017,0.0,0.02703]
[1777705579990,51.49,78316.35,117.1,-0.00017,0.0,0.02686]
[1777705585025,51.49,78315.99,117.1,-0.00017,0.0,0.02687]
[1777705590060,51.49,78316.18,117.1,-0.00017,0.0,0.02686]
[1777705595094,51.49,78317.49,117.1,-0.00017,0.0,0.02668]
[1777705602144,51.49,78317.24,117.1,-0.00017,0.0,0.02669]
[1777705608186,51.49,78316.61,117.1,-0.00017,0.0,0.02672]
[1777705613220,51.49,78316.24,117.1,-0.00017,0.0,0.02674]
[1777705618257,51.49,78316.46,117.1,-0.00017,0.0,0.02673]
[1777705623293,51.49,78316.47,117.1,-0.00017,0.0,0.02673]
[1777705628328,51.49,78316.62,117.1,-0.00017,0.0,0.02672]
[1777705633363,51.49,78316.69,117.1,-0.00017,0.0,0.02672]
[1777705639405,51.49,78316.51,117.1,-0.00017,0.0,0.02673]
[1777705644440,51.49,78316.54,117.1,-0.00017,0.0,0.02672]
[1777705650482,51.49,78315.81,117.1,-0.00017,0.0,0.02676]
[1777705655517,51.49,78315.13,117.1,-0.00017,0.0,0.02666]
[1777705661060,51.49,78315.17,117.1,-0.00017,0.0,0.02666]
[1777705666593,51.49,78316.23,117.1,-0.00017,0.0,0.02661]
[1777705671629,51.49,78319.13,117.1,-0.00017,0.0,0.02649]
[1777705676664,51.49,78318.53,117.1,-0.00017,0.0,0.02651]
[1777705681701,51.49,78317.5,117.1,-0.00017,0.0,0.02656]
[1777705686736,51.49,78317.28,117.1,-0.00017,0.0,0.02657]
[1777705691771,51.49,78317.21,117.1,-0.00017,0.0,0.02657]
[1777705696805,51.49,78317.09,117.1,-0.00017,0.0,0.02658]
[1777705702848,51.49,78316.14,117.1,-0.00017,0.0,0.02662]
[1777705707884,51.49,78316.46,117.1,-0.00017,0.0,0.0266]
[1777705712919,51.49,78315.57,117.1,-0.00017,0.0,0.02652]
[1777705717954,51.49,78315.77,117.1,-0.00017,0.0,0.02651]
[1777705722989,51.49,78316.15,117.1,-0.00017,0.0,0.0265]
[1777705728024,51.49,78315.87,117.1,-0.00017,0.0,0.02651]
[1777705734066,51.49,78315.93,117.1,-0.00017,0.0,0.02651]
[1777705740108,51.49,78316.1,117.1,-0.00017,0.0,0.0265]
[1777705745143,51.49,78315.8,117.1,-0.00017,0.0,0.02651]
[1777705750178,51.49,78316.05,117.1,-0.00017,0.0,0.0265]
[1777705754945,51.49,78315.94,117.1,-0.00017,0.0,0.0265]
[1777705760248,51.49,78315.65,117.1,-0.00017,0.0,0.02652]
[1777705766289,51.49,78315.7,117.1,-0.00017,0.0,0.02652]
[1777705771325,51.49,78315.6,117.1,-0.00016,0.0,0.0264]
[1777705776360,51.49,78314.89,117.1,-0.00017,0.0,0.02643]
[1777705782402,51.49,78314.56,117.1,-0.00017,0.0,0.02644]
[1777705787442,51.49,78314.65,117.1,-0.00017,0.0,0.02644]
[1777705792477,51.49,78314.71,117.1,-0.00017,0.0,0.02644]
[1777705798519,51.49,78317.22,117.1,-0.00016,0.0,0.02633]
[1777705803554,51.49,78316.49,117.1,-0.00016,0.0,0.02636]
[1777705808589,51.49,78316.24,117.1,-0.00016,0.0,0.02637]
[1777705814630,51.49,78315.87,117.1,-0.00016,0.0,0.02639]
[1777705819666,51.49,78315.87,117.1,-0.00016,0.0,0.02639]
[1777705824701,51.49,78314.5,117.1,-0.00017,0.0,0.02645]
[1777705829736,51.49,78314.84,117.1,-0.00017,0.0,0.02643]
[1777705834771,51.49,78306.11,117.1,-0.00017,0.0,0.02669]
[1777705839806,51.49,78305.78,117.1,-0.00017,0.0,0.02671]
[1777705844841,51.49,78305.96,117.1,-0.00017,0.0,0.0267]
[1777705851890,51.49,78305.62,117.1,-0.00017,0.0,0.02671]
[1777705857932,51.49,78305.68,117.1,-0.00017,0.0,0.02671]
[1777705862968,51.49,78311.52,117.1,-0.00017,0.0,0.02645]
[1777705868004,51.49,78311.36,117.1,-0.00017,0.0,0.02646]
[1777705873037,51.49,78313.4,117.1,-0.00016,0.0,0.02637]
[1777705878073,51.49,78314.14,117.1,-0.00016,0.0,0.02634]
[1777705883108,51.49,78313.96,117.1,-0.00016,0.0,0.02635]
[1777705888143,51.49,78313.7,117.1,-0.00016,0.0,0.02636]
[1777705893177,51.49,78313.31,117.1,-0.00016,0.0,0.02625]
[1777705898213,51.49,78313.17,117.1,-0.00016,0.0,0.02626]
[1777705905263,51.49,78312.98,117.1,-0.00016,0.0,0.02627]
[1777705910440,51.49,78312.94,117.1,-0.00016,0.0,0.02627]
[1777705916341,51.49,78311.6,117.1,-0.00016,0.0,0.02633]
[1777705921376,51.49,78304.97,117.1,-0.00017,0.0,0.02662]
[1777705926411,51.49,78302.67,117.1,-0.00017,0.0,0.02672]
[1777705931446,51.49,78302.59,117.1,-0.00017,0.0,0.02672]
[1777705936481,51.49,78302.81,117.1,-0.00017,0.0,0.02672]
[1777705941524,51.49,78302.96,117.1,-0.00017,0.0,0.02671]
[1777705946559,51.49,78303.18,117.1,-0.00017,0.0,0.0267]
[1777705952602,51.49,78304.09,117.1,-0.00017,0.0,0.02654]
[1777705961305,51.49,78304.5,117.1,-0.00017,0.0,0.02652]
[1777705966700,51.49,78303.15,117.1,-0.00017,0.0,0.02658]
[1777705972742,51.49,78302.88,117.1,-0.00017,0.0,0.02659]
[1777705978339,51.49,78303.44,117.1,-0.00017,0.0,0.02656]
[1777705983763,51.49,78303.12,117.1,-0.00017,0.0,0.02658]
[1777705988854,51.49,78303.12,117.1,-0.00017,0.0,0.02658]
[1777705993889,51.49,78303.04,117.1,-0.00017,0.0,0.02658]
[1777705998924,51.49,78303.07,117.1,-0.00017,0.0,0.02658]
[1777706003959,51.49,78305.89,117.1,-0.00017,0.0,0.02646]
[1777706008994,51.49,78307.08,117.1,-0.00017,0.0,0.0264]
[1777706017050,51.49,78308.3,117.1,-0.00016,0.0,0.02623]
[1777706023093,51.49,78307.49,117.1,-0.00016,0.0,0.02626]
[1777706030142,51.49,78308.02,117.1,-0.00016,0.0,0.02624]
[1777706035177,51.49,78308.3,117.1,-0.00016,0.0,0.02623]
[1777706040212,51.49,78308.03,117.1,-0.00016,0.0,0.02624]
[1777706050952,51.49,78308.18,117.1,-0.00016,0.0,0.02623]
[1777706055997,51.49,78308.18,117.1,-0.00016,0.0,0.02623]
[1777706061108,51.49,78307.95,117.1,-0.00016,0.0,0.02624]
[1777706066394,51.49,78307.93,117.1,-0.00016,0.0,0.02624]
[1777706071430,51.49,78308.2,117.1,-0.00016,0.0,0.02611]
[1777706076465,51.49,78308.18,117.1,-0.00016,0.0,0.02611]
[1777706081500,51.49,78308.22,117.1,-0.00016,0.0,0.02611]
[1777706088550,51.49,78308.0,117.1,-0.00016,0.0,0.02612]
[1777706093585,51.49,78313.45,117.1,-0.00016,0.0,0.02588]
[1777706098620,51.49,78315.3,117.1,-0.00016,0.0,0.0258]
[1777706103657,51.49,78315.99,117.1,-0.00016,0.0,0.02577]
[1777706109698,51.49,78315.97,117.1,-0.00016,0.0,0.02578]
[1777706114733,51.49,78315.91,117.1,-0.00016,0.0,0.02578]
[1777706119768,51.49,78315.83,117.1,-0.00016,0.0,0.02578]
[1777706125358,51.49,78312.79,117.1,-0.00016,0.0,0.02591]
[1777706131852,51.49,78312.49,117.1,-0.00016,0.0,0.0258]
[1777706136887,51.49,78312.27,117.1,-0.00016,0.0,0.02581]
[1777706141922,51.49,78312.4,117.1,-0.00016,0.0,0.02581]
[1777706147963,51.49,78312.26,117.1,-0.00016,0.0,0.02581]
[1777706152999,51.49,78312.13,117.1,-0.00016,0.0,0.02582]
[1777706158033,51.49,78311.16,117.1,-0.00016,0.0,0.02586]
[1777706163069,51.49,78311.07,117.1,-0.00016,0.0,0.02587]
[1777706171215,51.49,78310.98,117.1,-0.00016,0.0,0.02587]
[1777706180188,51.49,78310.96,117.1,-0.00016,0.0,0.02587]
[1777706190645,51.49,78311.5,117.1,-0.00016,0.0,0.02585]
[1777706196300,51.49,78311.09,117.1,-0.00016,0.0,0.02574]
[1777706202342,51.49,78311.43,117.1,-0.00016,0.0,0.02573]
[1777706207377,51.49,78306.69,117.1,-0.00016,0.0,0.02593]
[1777706212412,51.49,78307.16,117.1,-0.00016,0.0,0.02591]
[1777706217447,51.49,78306.13,117.1,-0.00016,0.0,0.02596]
[1777706222447,51.49,78306.01,117.1,-0.00016,0.0,0.02596]
[1777706236580,51.49,78305.95,117.1,-0.00016,0.0,0.02597]
[1777706242622,51.49,78305.9,117.1,-0.00016,0.0,0.02597]
[1777706254706,51.49,78306.47,117.1,-0.00016,0.0,0.02582]
[1777706259741,51.49,78306.22,117.1,-0.00016,0.0,0.02583]
[1777706265783,51.49,78306.15,117.1,-0.00016,0.0,0.02584]
[1777706270818,51.49,78305.99,117.1,-0.00016,0.0,0.02584]
[1777706276860,51.49,78305.96,117.1,-0.00016,0.0,0.02584]
[1777706281896,51.49,78305.86,117.1,-0.00016,0.0,0.02585]
[1777706287967,51.49,78313.66,117.1,-0.00016,0.0,0.02552]
[1777706293003,51.49,78312.39,117.1,-0.00016,0.0,0.02557]
[1777706300051,51.49,78312.35,117.1,-0.00016,0.0,0.02557]
[1777706305086,51.49,78312.31,117.1,-0.00016,0.0,0.02557]
[1777706310121,51.49,78312.47,117.1,-0.00016,0.0,0.02557]
[1777706316163,51.49,78312.72,117.1,-0.00016,0.0,0.02544]
[1777706321229,51.49,78312.43,117.1,-0.00016,0.0,0.02545]
[1777706329254,51.49,78312.24,117.1,-0.00016,0.0,0.02546]
[1777706334289,51.49,78312.18,117.1,-0.00016,0.0,0.02546]
[1777706339324,51.49,78309.1,117.1,-0.00016,0.0,0.02559]
[1777706344359,51.49,78309.36,117.1,-0.00016,0.0,0.02558]
[1777706349394,51.49,78309.55,117.1,-0.00016,0.0,0.02557]
[1777706354429,51.49,78309.9,117.1,-0.00016,0.0,0.02556]
[1777706359464,51.49,78309.43,117.1,-0.00016,0.0,0.02558]
[1777706364499,51.49,78309.23,117.1,-0.00016,0.0,0.02558]
[1777706369533,51.49,78309.07,117.1,-0.00016,0.0,0.02559]
[1777706374569,51.49,78308.91,117.1,-0.00016,0.0,0.02548]
[1777706379604,51.49,78309.14,117.1,-0.00016,0.0,0.02547]
[1777706385645,51.49,78316.79,117.1,-0.00016,0.0,0.02515]
[1777706390681,51.49,78313.99,117.1,-0.00016,0.0,0.02526]
[1777706395715,51.49,78313.71,117.1,-0.00016,0.0,0.02528]
[1777706400751,51.49,78313.67,117.1,-0.00016,0.0,0.02528]
[1777706406793,51.49,78313.82,117.1,-0.00016,0.0,0.02527]
[1777706414849,51.49,78314.23,117.1,-0.00016,0.0,0.02525]
[1777706419883,51.49,78314.95,117.1,-0.00016,0.0,0.02522]
[1777706424919,51.49,78319.16,117.1,-0.00016,0.0,0.02505]
[1777706429954,51.49,78319.12,117.1,-0.00016,0.0,0.02505]
[1777706434989,51.49,78318.7,117.1,-0.00016,0.0,0.02495]
[1777706441608,51.49,78318.7,117.1,-0.00016,0.0,0.02495]
[1777706448081,51.49,78318.29,117.1,-0.00016,0.0,0.02497]
[1777706450740,51.49,78318.37,117.1,-0.00016,0.0,0.02496]
[1777706452018,51.49,78318.31,117.1,-0.00016,0.0,0.02496]
[1777706458169,51.49,78318.64,117.1,-0.00016,0.0,0.02495]
[1777706464195,51.49,78318.65,117.1,-0.00016,0.0,0.02495]
[1777706469230,51.49,78319.07,117.1,-0.00016,0.0,0.02493]
[1777706474265,51.49,78318.91,117.1,-0.00016,0.0,0.02494]
[1777706479302,51.49,78321.96,117.1,-0.00016,0.0,0.02481]
[1777706484337,51.49,78324.32,117.1,-0.00015,0.0,0.02471]
[1777706489372,51.49,78324.15,117.1,-0.00015,0.0,0.02472]
[1777706494407,51.49,78324.01,117.1,-0.00015,0.0,0.02461]
[1777706501456,51.49,78325.02,117.1,-0.00015,0.0,0.02457]
[1777706506491,51.49,78325.01,117.1,-0.00015,0.0,0.02457]
[1777706511528,51.49,78325.57,117.1,-0.00015,0.0,0.02455]
[1777706517570,51.49,78325.76,117.1,-0.00015,0.0,0.02454]
[1777706524620,51.49,78325.7,117.1,-0.00015,0.0,0.02454]
[1777706531668,51.49,78326.1,117.1,-0.00015,0.0,0.02453]
[1777706537931,51.49,78326.29,117.1,-0.00015,0.0,0.02452]
[1777706543752,51.49,78328.99,117.1,-0.00015,0.0,0.02441]
[1777706548787,51.49,78328.59,117.1,-0.00015,0.0,0.02442]
[1777706553822,51.49,78328.74,117.1,-0.00015,0.0,0.0243]
[1777706558857,51.49,78328.94,117.1,-0.00015,0.0,0.02429]
[1777706563895,51.49,78332.48,117.1,-0.00015,0.0,0.02415]
[1777706568930,51.49,78334.5,117.1,-0.00015,0.0,0.02407]
[1777706573965,51.49,78337.03,117.1,-0.00015,0.0,0.02397]
[1777706579000,51.49,78337.19,117.1,-0.00015,0.0,0.02396]
[1777706584038,51.49,78337.62,117.1,-0.00015,0.0,0.02394]
[1777706589073,51.49,78337.7,117.1,-0.00015,0.0,0.02394]
[1777706594107,51.49,78333.07,117.1,-0.00015,0.0,0.02413]
[1777706600150,51.49,78332.18,117.1,-0.00015,0.0,0.02416]
[1777706610221,51.49,78332.54,117.1,-0.00015,0.0,0.02415]
[1777706615256,51.49,78332.7,117.1,-0.00015,0.0,0.02403]
[1777706620291,51.49,78334.79,117.1,-0.00015,0.0,0.02394]
[1777706625327,51.49,78334.6,117.1,-0.00015,0.0,0.02395]
[1777706630362,51.49,78334.36,117.1,-0.00015,0.0,0.02396]
[1777706636404,51.49,78334.17,117.1,-0.00015,0.0,0.02397]
[1777706641439,51.49,78336.7,117.1,-0.00015,0.0,0.02387]
[1777706653523,51.49,78336.73,117.1,-0.00015,0.0,0.02387]
[1777706658558,51.49,78336.43,117.1,-0.00015,0.0,0.02388]
[1777706663593,51.49,78336.15,117.1,-0.00015,0.0,0.02389]
[1777706669635,51.49,78336.04,117.1,-0.00015,0.0,0.02389]
[1777706674670,51.49,78336.01,117.1,-0.00015,0.0,0.02378]
[1777706680712,51.49,78335.03,117.1,-0.00015,0.0,0.02382]
[1777706685746,51.49,78329.99,117.1,-0.00015,0.0,0.02402]
[1777706692741,51.49,78329.56,117.1,-0.00015,0.0,0.02404]
[1777706698840,51.49,78329.56,117.1,-0.00015,0.0,0.02404]
[1777706705889,51.49,78327.19,117.1,-0.00015,0.0,0.02414]
[1777706710924,51.49,78327.32,117.1,-0.00015,0.0,0.02413]
[1777706718979,51.49,78327.14,117.1,-0.00015,0.0,0.02414]
[1777706726029,51.49,78327.31,117.1,-0.00015,0.0,0.02413]
[1777706732070,51.49,78326.58,117.1,-0.00015,0.0,0.02405]
[1777706738113,51.49,78326.64,117.1,-0.00015,0.0,0.02404]
[1777706744154,51.49,78326.15,117.1,-0.00015,0.0,0.02406]
[1777706749190,51.49,78326.28,117.1,-0.00015,0.0,0.02406]
[1777706754225,51.49,78326.26,117.1,-0.00015,0.0,0.02406]
[1777706759260,51.49,78325.88,117.1,-0.00015,0.0,0.02408]
[1777706764295,51.49,78325.62,117.1,-0.00015,0.0,0.02409]
[1777706769330,51.49,78325.39,117.1,-0.00015,0.0,0.02409]
[1777706774364,51.49,78324.63,117.1,-0.00015,0.0,0.02413]
[1777706781779,51.49,78324.44,117.1,-0.00015,0.0,0.02413]
[1777706786907,51.49,78324.51,117.1,-0.00015,0.0,0.02413]
[1777706792491,51.49,78325.14,117.1,-0.00015,0.0,0.02399]
[1777706797526,51.49,78326.85,117.1,-0.00015,0.0,0.02392]
[1777706802561,51.49,78326.45,117.1,-0.00015,0.0,0.02394]
[1777706807596,51.49,78326.45,117.1,-0.00015,0.0,0.02394]
[1777706812657,51.49,78326.32,117.1,-0.00015,0.0,0.02394]
[1777706819679,51.49,78325.07,117.1,-0.00015,0.0,0.02399]
[1777706824715,51.49,78324.14,117.1,-0.00015,0.0,0.02403]
[1777706830100,51.49,78324.01,117.1,-0.00015,0.0,0.02404]
[1777706835791,51.49,78324.19,117.1,-0.00015,0.0,0.02403]
[1777706841193,51.49,78324.15,117.1,-0.00015,0.0,0.02403]
[1777706846451,51.49,78323.97,117.1,-0.00015,0.0,0.02404]
[1777706853262,51.49,78324.06,117.1,-0.00015,0.0,0.02403]
[1777706861974,51.49,78324.98,117.1,-0.00015,0.0,0.02388]
[1777706869922,51.49,78324.88,117.1,-0.00015,0.0,0.02389]
[1777706875065,51.49,78325.96,117.1,-0.00015,0.0,0.02384]
[1777706880100,51.49,78325.34,117.1,-0.00015,0.0,0.02387]
[1777706887838,51.49,78324.06,117.1,-0.00015,0.0,0.02392]
[1777706893191,51.49,78324.36,117.1,-0.00015,0.0,0.02391]
[1777706899233,51.49,78324.18,117.1,-0.00015,0.0,0.02392]
[1777706904268,51.49,78324.21,117.1,-0.00015,0.0,0.02391]
[1777706909459,51.49,78324.06,117.1,-0.00015,0.0,0.02392]
[1777706914619,51.49,78324.09,117.1,-0.00015,0.0,0.02381]
[1777706922394,51.49,78322.25,117.1,-0.00015,0.0,0.02388]
[1777706931457,51.49,78322.01,117.1,-0.00015,0.0,0.02389]
[1777706936492,51.49,78322.13,117.1,-0.00015,0.0,0.02388]
[1777706941645,51.49,78321.48,117.1,-0.00015,0.0,0.02391]
[1777706947569,51.49,78319.17,117.1,-0.00015,0.0,0.024]
[1777706956635,51.49,78319.02,117.1,-0.00015,0.0,0.02401]
[1777706961670,51.49,78318.98,117.1,-0.00015,0.0,0.02401]
[1777706969918,51.49,78318.93,117.1,-0.00015,0.0,0.02401]
[1777706977795,51.49,78318.83,117.1,-0.00015,0.0,0.0239]
[1777706983838,51.49,78318.58,117.1,-0.00015,0.0,0.02391]
[1777706988873,51.49,78318.86,117.1,-0.00015,0.0,0.0239]
[1777706993908,51.49,78318.68,117.1,-0.00015,0.0,0.02391]
[1777706998943,51.49,78318.97,117.1,-0.00015,0.0,0.0239]
[1777707006999,51.49,78318.15,117.1,-0.00015,0.0,0.02393]
[1777707012035,51.49,78318.36,117.1,-0.00015,0.0,0.02392]
[1777707017071,51.49,78318.19,117.1,-0.00015,0.0,0.02393]
[1777707023112,51.49,78318.61,117.1,-0.00015,0.0,0.02391]
[1777707028147,51.49,78318.77,117.1,-0.00015,0.0,0.02391]
[1777707033182,51.49,78318.38,117.1,-0.00015,0.0,0.02381]
[1777707039224,51.49,78324.47,117.1,-0.00015,0.0,0.02357]
[1777707044259,51.49,78324.69,117.1,-0.00015,0.0,0.02356]
[1777707049294,51.49,78324.89,117.1,-0.00015,0.0,0.02355]
[1777707056571,51.49,78324.89,117.1,-0.00015,0.0,0.02355]
[1777707061753,51.49,78324.83,117.1,-0.00015,0.0,0.02355]
[1777707068426,51.49,78314.68,117.1,-0.00015,0.0,0.02396]
[1777707073462,51.49,78312.81,117.1,-0.00015,0.0,0.02403]
[1777707078497,51.49,78313.31,117.1,-0.00015,0.0,0.02401]
[1777707083579,51.49,78313.2,117.1,-0.00015,0.0,0.02402]
[1777707089574,51.49,78312.45,117.1,-0.00015,0.0,0.02405]
[1777707095615,51.49,78312.26,117.1,-0.00015,0.0,0.02394]
[1777707100651,51.49,78311.93,117.1,-0.00015,0.0,0.02395]
[1777707105685,51.49,78303.58,117.1,-0.00015,0.0,0.02429]
[1777707110721,51.49,78302.23,117.1,-0.00015,0.0,0.02435]
[1777707118777,51.49,78301.89,117.1,-0.00015,0.0,0.02436]
[1777707123812,51.49,78296.18,117.1,-0.00015,0.0,0.0246]
[1777707128847,51.49,78292.67,117.1,-0.00016,0.0,0.02474]
[1777707133882,51.49,78292.49,117.1,-0.00016,0.0,0.02475]
[1777707138917,51.49,78291.29,117.1,-0.00016,0.0,0.0248]
[1777707143952,51.49,78290.59,117.1,-0.00016,0.0,0.02483]
[1777707149994,51.49,78292.07,117.1,-0.00016,0.0,0.02477]
[1777707155070,51.49,78292.01,117.1,-0.00015,0.0,0.02465]
[1777707162079,51.49,78290.88,117.1,-0.00016,0.0,0.0247]
[1777707167116,51.49,78290.23,117.1,-0.00016,0.0,0.02473]
[1777707172151,51.49,78290.22,117.1,-0.00016,0.0,0.02473]
[1777707177185,51.49,78290.27,117.1,-0.00016,0.0,0.02473]
[1777707182221,51.49,78290.52,117.1,-0.00016,0.0,0.02471]
[1777707187255,51.49,78298.94,117.1,-0.00015,0.0,0.02437]
[1777707192291,51.49,78299.44,117.1,-0.00015,0.0,0.02435]
[1777707197326,51.49,78298.53,117.1,-0.00015,0.0,0.02438]
[1777707202361,51.49,78298.5,117.1,-0.00015,0.0,0.02439]
[1777707207396,51.49,78291.59,117.1,-0.00015,0.0,0.02467]
[1777707212431,51.49,78288.31,117.1,-0.00016,0.0,0.02469]
[1777707217467,51.49,78287.33,117.1,-0.00016,0.0,0.02473]
[1777707223508,51.49,78286.99,117.1,-0.00016,0.0,0.02474]
[1777707229552,51.49,78287.21,117.1,-0.00016,0.0,0.02474]
[1777707234587,51.49,78287.0,117.1,-0.00016,0.0,0.02474]
[1777707241636,51.49,78287.22,117.1,-0.00016,0.0,0.02473]
[1777707246671,51.49,78287.09,117.1,-0.00016,0.0,0.02474]
[1777707254727,51.49,78286.74,117.1,-0.00016,0.0,0.02475]
[1777707259762,51.49,78282.75,117.1,-0.00016,0.0,0.02492]
[1777707264797,51.49,78282.51,117.1,-0.00016,0.0,0.02493]
[1777707269833,51.49,78274.94,117.1,-0.00016,0.0,0.02525]
[1777707274868,51.49,78273.63,117.1,-0.00016,0.0,0.02519]
[1777707280910,51.49,78273.21,117.1,-0.00016,0.0,0.0252]
[1777707287961,51.49,78273.51,117.1,-0.00016,0.0,0.02519]
[1777707294131,51.49,78273.3,117.1,-0.00016,0.0,0.0252]
[1777707300045,51.49,78273.18,117.1,-0.00016,0.0,0.02521]
[1777707305080,51.49,78272.84,117.1,-0.00016,0.0,0.02522]
[1777707310115,51.49,78272.93,117.1,-0.00016,0.0,0.02522]
[1777707315149,51.49,78272.99,117.1,-0.00016,0.0,0.02521]
[1777707320184,51.49,78274.35,117.1,-0.00016,0.0,0.02516]
[1777707325220,51.49,78279.97,117.1,-0.00016,0.0,0.02492]
[1777707331262,51.49,78279.98,117.1,-0.00016,0.0,0.0248]
[1777707336297,51.49,78279.97,117.1,-0.00016,0.0,0.0248]
[1777707342339,51.49,78279.47,117.1,-0.00016,0.0,0.02482]
[1777707349388,51.49,78279.54,117.1,-0.00016,0.0,0.02482]
[1777707354423,51.49,78277.7,117.1,-0.00016,0.0,0.0249]
[1777707357703,51.49,78277.7,117.1,-0.00016,0.0,0.0249]
[1777707358866,51.49,78277.72,117.1,-0.00016,0.0,0.0249]
[1777707367589,51.49,78277.49,117.1,-0.00016,0.0,0.02491]
[1777707373556,51.49,78277.27,117.1,-0.00016,0.0,0.02491]
[1777707378727,51.49,78277.43,117.1,-0.00016,0.0,0.02491]
[1777707384633,51.49,78276.96,117.1,-0.00016,0.0,0.02493]
[1777707389669,51.49,78274.31,117.1,-0.00016,0.0,0.02504]
[1777707394703,51.49,78271.2,117.1,-0.00016,0.0,0.02505]
[1777707399739,51.49,78271.47,117.1,-0.00016,0.0,0.02504]
[1777707404774,51.49,78269.86,117.1,-0.00016,0.0,0.02511]
[1777707409811,51.49,78268.51,117.1,-0.00016,0.0,0.02516]
[1777707414826,51.49,78269.31,117.1,-0.00016,0.0,0.02513]
[1777707419881,51.49,78265.03,117.1,-0.00016,0.0,0.02531]
[1777707424916,51.49,78261.25,117.1,-0.00016,0.0,0.02547]
[1777707429951,51.49,78255.98,117.1,-0.00016,0.0,0.0257]
[1777707434986,51.49,78252.89,117.1,-0.00016,0.0,0.02583]
[1777707440022,51.49,78252.07,117.1,-0.00016,0.0,0.02587]
[1777707445056,51.49,78252.05,117.1,-0.00016,0.0,0.02587]
[1777707450092,51.49,78252.14,117.1,-0.00016,0.0,0.02587]
[1777707455127,51.49,78251.21,117.1,-0.00016,0.0,0.02578]
[1777707460162,51.49,78250.35,117.1,-0.00016,0.0,0.02582]
[1777707465197,51.49,78250.42,117.1,-0.00016,0.0,0.02582]
[1777707470232,51.49,78250.33,117.1,-0.00016,0.0,0.02582]
[1777707475266,51.49,78250.42,117.1,-0.00016,0.0,0.02582]
[1777707481309,51.49,78250.49,117.1,-0.00016,0.0,0.02582]
[1777707487351,51.49,78250.32,117.1,-0.00016,0.0,0.02582]
[1777707492387,51.49,78250.2,117.1,-0.00016,0.0,0.02583]
[1777707498429,51.49,78249.42,117.1,-0.00016,0.0,0.02586]
[1777707503464,51.49,78249.29,117.1,-0.00016,0.0,0.02587]
[1777707509518,51.49,78247.85,117.1,-0.00016,0.0,0.02593]
[1777707515551,51.49,78243.89,117.1,-0.00016,0.0,0.02598]
[1777707520586,51.49,78243.76,117.1,-0.00016,0.0,0.02599]
[1777707525621,51.49,78247.14,117.1,-0.00016,0.0,0.02584]
[1777707537704,51.49,78246.63,117.1,-0.00016,0.0,0.02586]
[1777707544753,51.49,78246.23,117.1,-0.00016,0.0,0.02588]
[1777707550796,51.49,78246.36,117.1,-0.00016,0.0,0.02587]
[1777707556838,51.49,78246.93,117.1,-0.00016,0.0,0.02585]
[1777707561874,51.49,78247.02,117.1,-0.00016,0.0,0.02584]
[1777707567916,51.49,78247.08,117.1,-0.00016,0.0,0.02584]
[1777707572951,51.49,78247.75,117.1,-0.00016,0.0,0.02569]
[1777707577986,51.49,78252.4,117.1,-0.00016,0.0,0.02549]
[1777707584028,51.49,78252.37,117.1,-0.00016,0.0,0.02549]
[1777707589062,51.49,78252.41,117.1,-0.00016,0.0,0.02549]
[1777707594143,51.49,78253.37,117.1,-0.00016,0.0,0.02545]
[1777707599178,51.49,78253.58,117.1,-0.00016,0.0,0.02544]
[1777707604212,51.49,78254.44,117.1,-0.00016,0.0,0.0254]
[1777707609249,51.49,78254.0,117.1,-0.00016,0.0,0.02542]
[1777707614284,51.49,78253.97,117.1,-0.00016,0.0,0.02542]
[1777707619320,51.49,78249.3,117.1,-0.00016,0.0,0.02562]
[1777707625362,51.49,78246.26,117.1,-0.00016,0.0,0.02575]
[1777707630396,51.49,78245.57,117.1,-0.00016,0.0,0.02578]
[1777707636439,51.49,78245.73,117.1,-0.00016,0.0,0.02566]
[1777707641474,51.49,78245.64,117.1,-0.00016,0.0,0.02566]
[1777707646509,51.49,78244.51,117.1,-0.00016,0.0,0.02571]
[1777707651554,51.49,78241.04,117.1,-0.00016,0.0,0.02586]
[1777707656579,51.49,78241.1,117.1,-0.00016,0.0,0.02586]
[1777707661615,51.49,78240.36,117.1,-0.00016,0.0,0.02589]
[1777707666650,51.49,78241.06,117.1,-0.00016,0.0,0.02586]
[1777707671685,51.49,78241.56,117.1,-0.00016,0.0,0.02584]
[1777707676722,51.49,78242.79,117.1,-0.00016,0.0,0.02578]
[1777707681757,51.49,78242.18,117.1,-0.00016,0.0,0.02581]
[1777707690821,51.49,78242.26,117.1,-0.00016,0.0,0.02581]
[1777707697870,51.49,78242.36,117.1,-0.00016,0.0,0.02568]
[1777707702905,51.49,78242.28,117.1,-0.00016,0.0,0.02568]
[1777707707940,51.49,78241.0,117.1,-0.00016,0.0,0.02574]
[1777707712975,51.49,78241.27,117.1,-0.00016,0.0,0.02573]
[1777707718011,51.49,78232.93,117.1,-0.00017,0.0,0.02609]
[1777707723045,51.49,78231.84,117.1,-0.00017,0.0,0.02614]
[1777707728080,51.49,78231.8,117.1,-0.00017,0.0,0.02614]
[1777707733116,51.49,78230.2,117.1,-0.00017,0.0,0.02621]
[1777707738150,51.49,78227.67,117.1,-0.00017,0.0,0.02632]
[1777707743186,51.49,78227.39,117.1,-0.00017,0.0,0.02633]
[1777707745177,51.49,78227.39,117.1,-0.00017,0.0,0.02633]
[1777707750235,51.49,78227.07,117.1,-0.00017,0.0,0.02635]
[1777707755270,51.49,78226.46,117.1,-0.00017,0.0,0.02625]
[1777707757485,51.49,78226.47,117.1,-0.00017,0.0,0.02625]
[1777707763327,51.49,78226.25,117.1,-0.00017,0.0,0.02626]
[1777707768362,51.49,78226.13,117.1,-0.00017,0.0,0.02626]
[1777707773397,51.49,78225.53,117.1,-0.00017,0.0,0.02629]
[1777707779970,51.49,78225.81,117.1,-0.00017,0.0,0.02628]
[1777707785483,51.49,78225.41,117.1,-0.00017,0.0,0.0263]
[1777707790519,51.49,78224.23,117.1,-0.00017,0.0,0.02635]
[1777707795554,51.49,78224.29,117.1,-0.00017,0.0,0.02635]
[1777707800589,51.49,78224.47,117.1,-0.00017,0.0,0.02634]
[1777707805624,51.49,78224.27,117.1,-0.00017,0.0,0.02635]
[1777707810660,51.49,78223.47,117.1,-0.00017,0.0,0.02638]
[1777707815694,51.49,78223.39,117.1,-0.00017,0.0,0.02626]
[1777707820730,51.49,78223.21,117.1,-0.00017,0.0,0.02627]
[1777707826773,51.49,78217.04,117.1,-0.00017,0.0,0.02654]
[1777707831808,51.49,78216.34,117.1,-0.00017,0.0,0.02657]
[1777707836843,51.49,78215.3,117.1,-0.00017,0.0,0.02662]
[1777707841878,51.49,78216.15,117.1,-0.00017,0.0,0.02658]
[1777707846913,51.49,78215.83,117.1,-0.00017,0.0,0.0266]
[1777707851948,51.49,78214.27,117.1,-0.00017,0.0,0.02667]
[1777707856983,51.49,78213.96,117.1,-0.00017,0.0,0.02668]
[1777707862018,51.49,78213.92,117.1,-0.00017,0.0,0.02668]
[1777707867053,51.49,78213.31,117.1,-0.00017,0.0,0.02671]
[1777707872088,51.49,78216.45,117.1,-0.00017,0.0,0.02644]
[1777707879137,51.49,78216.67,117.1,-0.00017,0.0,0.02643]
[1777707884171,51.49,78216.56,117.1,-0.00017,0.0,0.02644]
[1777707889206,51.49,78216.2,117.1,-0.00017,0.0,0.02645]
[1777707896257,51.49,78216.06,117.1,-0.00017,0.0,0.02646]
[1777707901292,51.49,78225.7,117.1,-0.00016,0.0,0.02604]
[1777707903307,51.49,78246.74,117.1,-0.00016,0.0,0.02513]
[1777707908341,51.49,78239.27,117.1,-0.00016,0.0,0.02545]
[1777707913376,51.49,78239.37,117.1,-0.00016,0.0,0.02544]
[1777707918411,51.49,78239.51,117.1,-0.00016,0.0,0.02544]
[1777707924453,51.49,78233.51,117.1,-0.00016,0.0,0.0257]
[1777707929488,51.49,78233.72,117.1,-0.00016,0.0,0.02569]
[1777707935323,51.49,78233.91,117.1,-0.00016,0.0,0.02556]
[1777707940329,51.49,78234.05,117.1,-0.00016,0.0,0.02555]
[1777707945555,51.49,78234.02,117.1,-0.00016,0.0,0.02555]
[1777707951642,51.49,78232.79,117.1,-0.00016,0.0,0.02561]
[1777707956677,51.49,78232.74,117.1,-0.00016,0.0,0.02561]
[1777707962719,51.49,78232.43,117.1,-0.00016,0.0,0.02562]
[1777707967754,51.49,78231.81,117.1,-0.00016,0.0,0.02565]
[1777707972789,51.49,78231.57,117.1,-0.00016,0.0,0.02566]
[1777707977825,51.49,78231.51,117.1,-0.00016,0.0,0.02566]
[1777707985881,51.49,78230.47,117.1,-0.00016,0.0,0.02571]
[1777707990916,51.49,78229.12,117.1,-0.00016,0.0,0.02576]
[1777707996958,51.49,78228.17,117.1,-0.00016,0.0,0.02568]
[1777708003000,51.49,78227.85,117.1,-0.00016,0.0,0.0257]
[1777708009046,51.49,78227.48,117.1,-0.00016,0.0,0.02571]
[1777708017102,51.49,78227.22,117.1,-0.00016,0.0,0.02572]
[1777708022137,51.49,78225.82,117.1,-0.00016,0.0,0.02578]
[1777708027172,51.49,78225.18,117.1,-0.00016,0.0,0.02581]
[1777708034221,51.49,78225.87,117.1,-0.00016,0.0,0.02578]
[1777708040022,51.49,78225.79,117.1,-0.00016,0.0,0.02579]
[1777708045298,51.49,78226.04,117.1,-0.00016,0.0,0.02578]
[1777708051204,51.49,78225.49,117.1,-0.00016,0.0,0.0258]
[1777708057382,51.49,78225.54,117.1,-0.00016,0.0,0.02567]
[1777708065739,51.49,78225.44,117.1,-0.00016,0.0,0.02568]
[1777708071480,51.49,78225.53,117.1,-0.00016,0.0,0.02567]
[1777708076515,51.49,78225.13,117.1,-0.00016,0.0,0.02569]
[1777708082557,51.49,78225.28,117.1,-0.00016,0.0,0.02569]
[1777708087592,51.49,78225.29,117.1,-0.00016,0.0,0.02569]
[1777708095648,51.49,78225.21,117.1,-0.00016,0.0,0.02569]
[1777708101612,51.49,78224.96,117.1,-0.00016,0.0,0.0257]
[1777708106725,51.49,78221.76,117.1,-0.00016,0.0,0.02584]
[1777708111760,51.49,78221.45,117.1,-0.00016,0.0,0.02573]
[1777708116795,51.49,78219.68,117.1,-0.00016,0.0,0.02581]
[1777708122837,51.49,78219.63,117.1,-0.00016,0.0,0.02581]
[1777708127872,51.49,78220.03,117.1,-0.00016,0.0,0.02579]
[1777708132907,51.49,78220.12,117.1,-0.00016,0.0,0.02579]
[1777708138949,51.49,78228.69,117.1,-0.00016,0.0,0.02542]
[1777708143984,51.49,78228.11,117.1,-0.00016,0.0,0.02544]
[1777708149019,51.49,78227.01,117.1,-0.00016,0.0,0.02549]
[1777708155062,51.49,78227.05,117.1,-0.00016,0.0,0.02549]
[1777708161104,51.49,78226.66,117.1,-0.00016,0.0,0.0255]
[1777708166139,51.49,78226.64,117.1,-0.00016,0.0,0.02551]
[1777708171174,51.49,78223.82,117.1,-0.00016,0.0,0.0255]
[1777708176209,51.49,78222.07,117.1,-0.00016,0.0,0.02558]
[1777708181243,51.49,78217.37,117.1,-0.00016,0.0,0.02578]
[1777708187286,51.49,78216.42,117.1,-0.00016,0.0,0.02583]
[1777708192321,51.49,78215.16,117.1,-0.00016,0.0,0.02588]
[1777708197356,51.49,78214.52,117.1,-0.00016,0.0,0.02591]
[1777708202394,51.49,78213.67,117.1,-0.00016,0.0,0.02594]
[1777708207429,51.49,78213.71,117.1,-0.00016,0.0,0.02594]
[1777708213471,51.49,78213.69,117.1,-0.00016,0.0,0.02594]
[1777708220175,51.49,78212.28,117.1,-0.00016,0.0,0.02601]
[1777708225555,51.49,78212.26,117.1,-0.00016,0.0,0.02601]
[1777708230590,51.49,78211.92,117.1,-0.00017,0.0,0.02602]
[1777708237640,51.49,78211.96,117.1,-0.00016,0.0,0.0259]
[1777708243682,51.49,78211.99,117.1,-0.00016,0.0,0.02589]
[1777708248717,51.49,78211.98,117.1,-0.00016,0.0,0.0259]
[1777708256774,51.49,78211.74,117.1,-0.00016,0.0,0.02591]
[1777708261808,51.49,78211.62,117.1,-0.00016,0.0,0.02591]
[1777708264707,51.49,78210.44,117.1,-0.00016,0.0,0.02596]
[1777708265512,51.49,78210.72,117.1,-0.00016,0.0,0.02595]
[1777708270870,51.49,78209.49,117.1,-0.00017,0.0,0.026]
[1777708275906,51.49,78208.45,117.1,-0.00017,0.0,0.02605]
[1777708280941,51.49,78208.7,117.1,-0.00017,0.0,0.02604]
[1777708285976,51.49,78207.66,117.1,-0.00017,0.0,0.02608]
[1777708291011,51.49,78207.26,117.1,-0.00016,0.0,0.02598]
[1777708297053,51.49,78207.45,117.1,-0.00016,0.0,0.02597]
[1777708301648,51.49,78207.13,117.1,-0.00016,0.0,0.02598]
[1777708308130,51.49,78207.16,117.1,-0.00016,0.0,0.02598]
[1777708313165,51.49,78206.38,117.1,-0.00017,0.0,0.02602]
[1777708314350,51.49,78206.38,117.1,-0.00017,0.0,0.02602]
[1777708320214,51.49,78205.77,117.1,-0.00017,0.0,0.02604]
[1777708326256,51.49,78205.1,117.1,-0.00017,0.0,0.02607]
[1777708331291,51.49,78208.18,117.1,-0.00016,0.0,0.02594]
[1777708337334,51.49,78207.95,117.1,-0.00016,0.0,0.02595]
[1777708349420,51.49,78207.75,117.1,-0.00016,0.0,0.02596]
[1777708354455,51.49,78207.38,117.1,-0.00016,0.0,0.02585]
[1777708360497,51.49,78207.43,117.1,-0.00016,0.0,0.02585]
[1777708366539,51.49,78206.69,117.1,-0.00016,0.0,0.02588]
[1777708371574,51.49,78206.67,117.1,-0.00016,0.0,0.02588]
[1777708376609,51.49,78206.46,117.1,-0.00016,0.0,0.02589]
[1777708383658,51.49,78205.93,117.1,-0.00016,0.0,0.02591]
[1777708388693,51.49,78206.13,117.1,-0.00016,0.0,0.0259]
[1777708393728,51.49,78206.04,117.1,-0.00016,0.0,0.02591]
[1777708398763,51.49,78206.1,117.1,-0.00016,0.0,0.02591]
[1777708403798,51.49,78206.29,117.1,-0.00016,0.0,0.0259]
[1777708408833,51.49,78205.89,117.1,-0.00016,0.0,0.02591]
[1777708415882,51.49,78205.16,117.1,-0.00016,0.0,0.02582]
[1777708420917,51.49,78206.08,117.1,-0.00016,0.0,0.02578]
[1777708425952,51.49,78205.86,117.1,-0.00016,0.0,0.02579]
[1777708430987,51.49,78201.96,117.1,-0.00016,0.0,0.02596]
[1777708436022,51.49,78200.08,117.1,-0.00017,0.0,0.02605]
[1777708444078,51.49,78203.99,117.1,-0.00016,0.0,0.02587]
[1777708457169,51.49,78204.12,117.1,-0.00016,0.0,0.02587]
[1777708467238,51.49,78204.12,117.1,-0.00016,0.0,0.02587]
[1777708472274,51.49,78203.62,117.1,-0.00016,0.0,0.02577]
[1777708477309,51.49,78203.21,117.1,-0.00016,0.0,0.02578]
[1777708483351,51.49,78212.62,117.1,-0.00016,0.0,0.02538]
[1777708488386,51.49,78212.74,117.1,-0.00016,0.0,0.02537]
[1777708494428,51.49,78217.77,117.1,-0.00016,0.0,0.02516]
[1777708500470,51.49,78218.34,117.1,-0.00016,0.0,0.02513]
[1777708505504,51.49,78218.26,117.1,-0.00016,0.0,0.02514]
[1777708510539,51.49,78218.11,117.1,-0.00016,0.0,0.02514]
[1777708515574,51.49,78218.29,117.1,-0.00016,0.0,0.02514]
[1777708520610,51.49,78220.73,117.1,-0.00016,0.0,0.02503]
[1777708525645,51.49,78222.3,117.1,-0.00016,0.0,0.02497]
[1777708530681,51.49,78216.36,117.1,-0.00016,0.0,0.02522]
[1777708535717,51.49,78215.47,117.1,-0.00016,0.0,0.02514]
[1777708540752,51.49,78215.79,117.1,-0.00016,0.0,0.02512]
[1777708546200,51.49,78215.83,117.1,-0.00016,0.0,0.02512]
[1777708553843,51.49,78215.89,117.1,-0.00016,0.0,0.02512]
[1777708559885,51.49,78216.0,117.1,-0.00016,0.0,0.02511]
[1777708564920,51.49,78216.03,117.1,-0.00016,0.0,0.02511]
[1777708569933,51.49,78216.02,117.1,-0.00016,0.0,0.02511]
[1777708575997,51.49,78216.06,117.1,-0.00016,0.0,0.02511]
[1777708581032,51.49,78216.01,117.1,-0.00016,0.0,0.02511]
[1777708586067,51.49,78215.99,117.1,-0.00016,0.0,0.02511]
[1777708595130,51.49,78215.58,117.1,-0.00016,0.0,0.02501]
[1777708600165,51.49,78212.05,117.1,-0.00016,0.0,0.02516]
[1777708605200,51.49,78211.92,117.1,-0.00016,0.0,0.02517]
[1777708610235,51.49,78210.89,117.1,-0.00016,0.0,0.02521]
[1777708616277,51.49,78211.42,117.1,-0.00016,0.0,0.02519]
[1777708621311,51.49,78210.01,117.1,-0.00016,0.0,0.02525]
[1777708626347,51.49,78209.82,117.1,-0.00016,0.0,0.02526]
[1777708631382,51.49,78209.79,117.1,-0.00016,0.0,0.02526]
[1777708636416,51.49,78209.1,117.1,-0.00016,0.0,0.02529]
[1777708641452,51.49,78208.69,117.1,-0.00016,0.0,0.0253]
[1777708646488,51.49,78207.68,117.1,-0.00016,0.0,0.02535]
[1777708651522,51.49,78207.51,117.1,-0.00016,0.0,0.02523]
[1777708656558,51.49,78205.85,117.1,-0.00016,0.0,0.0253]
[1777708663607,51.49,78205.63,117.1,-0.00016,0.0,0.02531]
[1777708668642,51.49,78204.83,117.1,-0.00016,0.0,0.02535]
[1777708675691,51.49,78204.64,117.1,-0.00016,0.0,0.02536]
[1777708680726,51.49,78204.61,117.1,-0.00016,0.0,0.02536]
[1777708686767,51.49,78204.42,117.1,-0.00016,0.0,0.02536]
[1777708691803,51.49,78204.38,117.1,-0.00016,0.0,0.02537]
[1777708697845,51.49,78203.56,117.1,-0.00016,0.0,0.0254]
[1777708703886,51.49,78203.28,117.1,-0.00016,0.0,0.02541]
[1777708708922,51.49,78203.02,117.1,-0.00016,0.0,0.02543]
[1777708713957,51.49,78204.21,117.1,-0.00016,0.0,0.02525]
[1777708718996,51.49,78209.19,117.1,-0.00016,0.0,0.02504]
[1777708724026,51.49,78208.52,117.1,-0.00016,0.0,0.02507]
[1777708731076,51.49,78208.47,117.1,-0.00016,0.0,0.02507]
[1777708737118,51.49,78206.8,117.1,-0.00016,0.0,0.02514]
[1777708742161,51.49,78206.66,117.1,-0.00016,0.0,0.02515]
[1777708747195,51.49,78207.0,117.1,-0.00016,0.0,0.02513]
[1777708752231,51.49,78206.88,117.1,-0.00016,0.0,0.02514]
[1777708757265,51.49,78206.9,117.1,-0.00016,0.0,0.02514]
[1777708763309,51.49,78206.8,117.1,-0.00016,0.0,0.02514]
[1777708768344,51.49,78206.87,117.1,-0.00016,0.0,0.02514]
[1777708770751,51.49,78206.75,117.1,-0.00016,0.0,0.02514]
[1777708776401,51.49,78206.62,117.1,-0.00016,0.0,0.02503]
[1777708783417,51.49,78206.58,117.1,-0.00016,0.0,0.02503]
[1777708790870,51.49,78206.02,117.1,-0.00016,0.0,0.02505]
[1777708796542,51.49,78212.93,117.1,-0.00016,0.0,0.02476]
[1777708800593,51.49,78214.99,117.1,-0.00016,0.0,0.02468]
[1777708800085,51.49,78214.99,117.1,-0.00016,0.0,0.02468]
[1777708811858,51.49,78214.99,117.1,-0.00016,0.0,0.02468]
[1777708811905,51.49,78164.64,117.1,-0.00017,0.0,0.02687]
[1777708817700,51.49,78160.6,117.1,-0.00017,0.0,0.02705]
[1777708819801,51.49,78162.88,117.1,-0.00017,0.0,0.02695]
[1777708826766,51.49,78171.4,117.1,-0.00017,0.0,0.02657]
[1777708831802,51.49,78171.83,117.1,-0.00017,0.0,0.02642]
[1777708836840,51.49,78167.71,117.1,-0.00017,0.0,0.0266]
[1777708841876,51.49,78169.86,117.1,-0.00017,0.0,0.02651]
[1777708846910,51.49,78172.15,117.1,-0.00017,0.0,0.02641]
[1777708851945,51.49,78172.64,117.1,-0.00017,0.0,0.02638]
[1777708857987,51.49,78173.39,117.1,-0.00017,0.0,0.02635]
[1777708863022,51.49,78173.67,117.1,-0.00017,0.0,0.02634]
[1777708868065,51.49,78173.75,117.1,-0.00017,0.0,0.02633]
[1777708874117,51.49,78172.69,117.1,-0.00017,0.0,0.02638]
[1777708880149,51.49,78163.6,117.1,-0.00017,0.0,0.02679]
[1777708885184,51.49,78163.57,117.1,-0.00017,0.0,0.02679]
[1777708890218,51.49,78163.81,117.1,-0.00017,0.0,0.02678]
[1777708894247,51.49,78172.69,117.1,-0.00017,0.0,0.02626]
[1777708899282,51.49,78173.12,117.1,-0.00017,0.0,0.02624]
[1777708908344,51.49,78175.63,117.1,-0.00017,0.0,0.02613]
[1777708913380,51.49,78178.91,117.1,-0.00017,0.0,0.02598]
[1777708918414,51.49,78182.51,117.1,-0.00016,0.0,0.02582]
[1777708924457,51.49,78182.13,117.1,-0.00016,0.0,0.02584]
[1777708929492,51.49,78185.88,117.1,-0.00016,0.0,0.02568]
[1777708930499,51.49,78201.76,117.1,-0.00016,0.0,0.02499]
[1777708935555,51.49,78200.4,117.1,-0.00016,0.0,0.02505]
[1777708941575,51.49,78200.36,117.1,-0.00016,0.0,0.02505]
[1777708946611,51.49,78200.15,117.1,-0.00016,0.0,0.02506]
[1777708951646,51.49,78200.21,117.1,-0.00016,0.0,0.02494]
[1777708956681,51.49,78200.19,117.1,-0.00016,0.0,0.02494]
[1777708962722,51.49,78199.76,117.1,-0.00016,0.0,0.02496]
[1777708968920,51.49,78199.67,117.1,-0.00016,0.0,0.02496]
[1777708974807,51.49,78199.76,117.1,-0.00016,0.0,0.02496]
[1777708979842,51.49,78199.89,117.1,-0.00016,0.0,0.02495]
[1777708984877,51.49,78199.89,117.1,-0.00016,0.0,0.02495]
[1777708990920,51.49,78199.8,117.1,-0.00016,0.0,0.02496]
[1777708995959,51.49,78189.78,117.1,-0.00016,0.0,0.02538]
[1777709000994,51.49,78196.74,117.1,-0.00016,0.0,0.02509]
[1777709008044,51.49,78196.05,117.1,-0.00016,0.0,0.02512]
[1777709009124,51.49,78196.05,117.1,-0.00016,0.0,0.02512]
[1777709015095,51.49,78196.26,117.1,-0.00016,0.0,0.02499]
[1777709021653,51.49,78196.14,117.1,-0.00016,0.0,0.02499]
[1777709027179,51.49,78195.93,117.1,-0.00016,0.0,0.025]
[1777709034228,51.49,78196.19,117.1,-0.00016,0.0,0.02499]
[1777709041277,51.49,78195.64,117.1,-0.00016,0.0,0.02501]
[1777709046312,51.49,78196.0,117.1,-0.00016,0.0,0.025]
[1777709053361,51.49,78195.74,117.1,-0.00016,0.0,0.02501]
[1777709058396,51.49,78196.23,117.1,-0.00016,0.0,0.02499]
[1777709067459,51.49,78196.33,117.1,-0.00016,0.0,0.02498]
[1777709073501,51.49,78195.93,117.1,-0.00016,0.0,0.02488]
[1777709078536,51.49,78195.89,117.1,-0.00016,0.0,0.02488]
[1777709087600,51.49,78196.04,117.1,-0.00016,0.0,0.02488]
[1777709092635,51.49,78196.51,117.1,-0.00016,0.0,0.02486]
[1777709097670,51.49,78196.31,117.1,-0.00016,0.0,0.02486]
[1777709102705,51.49,78196.3,117.1,-0.00016,0.0,0.02486]
[1777709107740,51.49,78196.11,117.1,-0.00016,0.0,0.02487]
[1777709112775,51.49,78195.63,117.1,-0.00016,0.0,0.02489]
[1777709122844,51.49,78195.49,117.1,-0.00016,0.0,0.0249]
[1777709128887,51.49,78195.5,117.1,-0.00016,0.0,0.0249]
[1777709133922,51.49,78195.43,117.1,-0.00016,0.0,0.02478]
[1777709139964,51.49,78195.67,117.1,-0.00016,0.0,0.02477]
[1777709144999,51.49,78196.17,117.1,-0.00016,0.0,0.02475]
[1777709150033,51.49,78203.39,117.1,-0.00016,0.0,0.02445]
[1777709155069,51.49,78202.66,117.1,-0.00016,0.0,0.02448]
[1777709160104,51.49,78202.65,117.1,-0.00016,0.0,0.02448]
[1777709165139,51.49,78202.34,117.1,-0.00016,0.0,0.02449]
[1777709170174,51.49,78202.34,117.1,-0.00016,0.0,0.02449]
[1777709175209,51.49,78202.25,117.1,-0.00016,0.0,0.02449]
[1777709180244,51.49,78201.23,117.1,-0.00016,0.0,0.02454]
[1777709185279,51.49,78202.03,117.1,-0.00016,0.0,0.0245]
[1777709192332,51.49,78202.2,117.1,-0.00015,0.0,0.02438]
[1777709197367,51.49,78202.89,117.1,-0.00015,0.0,0.02435]
[1777709203409,51.49,78202.94,117.1,-0.00015,0.0,0.02435]
[1777709209451,51.49,78202.06,117.1,-0.00016,0.0,0.02438]
[1777709214486,51.49,78202.13,117.1,-0.00015,0.0,0.02438]
[1777709221536,51.49,78201.94,117.1,-0.00016,0.0,0.02439]
[1777709224569,51.49,78201.94,117.1,-0.00016,0.0,0.02439]
[1777709230599,51.49,78201.5,117.1,-0.00016,0.0,0.02441]
[1777709236360,51.49,78201.98,117.1,-0.00016,0.0,0.02439]
[1777709242683,51.49,78202.31,117.1,-0.00015,0.0,0.02437]
[1777709244368,51.49,78202.31,117.1,-0.00015,0.0,0.02437]
[1777709249732,51.49,78203.02,117.1,-0.00015,0.0,0.02434]
[1777709254768,51.49,78200.61,117.1,-0.00015,0.0,0.02433]
[1777709264839,51.49,78200.72,117.1,-0.00015,0.0,0.02432]
[1777709274909,51.49,78200.66,117.1,-0.00015,0.0,0.02432]
[1777709279944,51.49,78200.78,117.1,-0.00015,0.0,0.02432]
[1777709285986,51.49,78200.61,117.1,-0.00015,0.0,0.02433]
[1777709291023,51.49,78200.82,117.1,-0.00015,0.0,0.02432]
[1777709296056,51.49,78200.89,117.1,-0.00015,0.0,0.02431]
[1777709305119,51.49,78200.75,117.1,-0.00015,0.0,0.02432]
[1777709310154,51.49,78200.71,117.1,-0.00015,0.0,0.02432]
[1777709315188,51.49,78200.82,117.1,-0.00015,0.0,0.0242]
[1777709320224,51.49,78200.78,117.1,-0.00015,0.0,0.0242]
[1777709325259,51.49,78200.82,117.1,-0.00015,0.0,0.0242]
[1777709330295,51.49,78201.17,117.1,-0.00015,0.0,0.02419]
[1777709335330,51.49,78201.21,117.1,-0.00015,0.0,0.02418]
[1777709340936,51.49,78201.24,117.1,-0.00015,0.0,0.02418]
[1777709352449,51.49,78208.65,117.1,-0.00015,0.0,0.02388]
[1777709357484,51.49,78208.99,117.1,-0.00015,0.0,0.02386]
[1777709364533,51.49,78209.21,117.1,-0.00015,0.0,0.02386]
[1777709375609,51.49,78211.44,117.1,-0.00015,0.0,0.02365]
[1777709383666,51.49,78209.29,117.1,-0.00015,0.0,0.02374]
[1777709394743,51.49,78215.67,117.1,-0.00015,0.0,0.02348]
[1777709399777,51.49,78214.76,117.1,-0.00015,0.0,0.02352]
[1777709404813,51.49,78214.24,117.1,-0.00015,0.0,0.02354]
[1777709412869,51.49,78214.72,117.1,-0.00015,0.0,0.02352]
[1777709419918,51.49,78216.84,117.1,-0.00015,0.0,0.02343]
[1777709425070,51.49,78214.58,117.1,-0.00015,0.0,0.02352]
[1777709432002,51.49,78214.57,117.1,-0.00015,0.0,0.02341]
[1777709437037,51.49,78214.64,117.1,-0.00015,0.0,0.02341]
[1777709442072,51.49,78216.2,117.1,-0.00015,0.0,0.02334]
[1777709447107,51.49,78213.58,117.1,-0.00015,0.0,0.02345]
[1777709457177,51.49,78212.48,117.1,-0.00015,0.0,0.02349]
[1777709459085,51.49,78212.48,117.1,-0.00015,0.0,0.02349]
[1777709465034,51.49,78214.18,117.1,-0.00015,0.0,0.02342]
[1777709469263,51.49,78226.52,117.1,-0.00015,0.0,0.02293]
[1777709474298,51.49,78231.43,117.1,-0.00014,0.0,0.02274]
[1777709480340,51.49,78231.68,117.1,-0.00014,0.0,0.02273]
[1777709485375,51.49,78232.9,117.1,-0.00014,0.0,0.02269]
[1777709490412,51.49,78238.99,117.1,-0.00014,0.0,0.02245]
[1777709495446,51.49,78240.07,117.1,-0.00014,0.0,0.0223]
[1777709500482,51.49,78240.89,117.1,-0.00014,0.0,0.02227]
[1777709505516,51.49,78242.24,117.1,-0.00014,0.0,0.02222]
[1777709510552,51.49,78242.63,117.1,-0.00014,0.0,0.0222]
[1777709518608,51.49,78244.89,117.1,-0.00014,0.0,0.02211]
[1777709523643,51.49,78239.93,117.1,-0.00014,0.0,0.0223]
[1777709528678,51.49,78239.59,117.1,-0.00014,0.0,0.02232]
[1777709533713,51.49,78239.61,117.1,-0.00014,0.0,0.02232]
[1777709538747,51.49,78241.86,117.1,-0.00014,0.0,0.02223]
[1777709543783,51.49,78240.34,117.1,-0.00014,0.0,0.02229]
[1777709548817,51.49,78243.69,117.1,-0.00014,0.0,0.02216]
[1777709554860,51.49,78243.67,117.1,-0.00014,0.0,0.02205]
[1777709559895,51.49,78246.56,117.1,-0.00014,0.0,0.02194]
[1777709566945,51.49,78249.57,117.1,-0.00014,0.0,0.02183]
[1777709571979,51.49,78248.16,117.1,-0.00014,0.0,0.02188]
[1777709577017,51.49,78248.2,117.1,-0.00014,0.0,0.02188]
[1777709582052,51.49,78249.77,117.1,-0.00014,0.0,0.02182]
[1777709590108,51.49,78249.98,117.1,-0.00014,0.0,0.02181]
[1777709595143,51.49,78254.57,117.1,-0.00014,0.0,0.02164]
[1777709601185,51.49,78256.24,117.1,-0.00014,0.0,0.02158]
[1777709606219,51.49,78256.57,117.1,-0.00014,0.0,0.02157]
[1777709611397,51.49,78255.45,117.1,-0.00014,0.0,0.02161]
[1777709617296,51.49,78254.56,117.1,-0.00014,0.0,0.02154]
[1777709626360,51.49,78254.75,117.1,-0.00014,0.0,0.02153]
[1777709631395,51.49,78254.71,117.1,-0.00014,0.0,0.02153]
[1777709636430,51.49,78252.4,117.1,-0.00014,0.0,0.02162]
[1777709641465,51.49,78253.4,117.1,-0.00014,0.0,0.02158]
[1777709646500,51.49,78251.9,117.1,-0.00014,0.0,0.02163]
[1777709652541,51.49,78252.14,117.1,-0.00014,0.0,0.02163]
[1777709657437,51.49,78251.38,117.1,-0.00014,0.0,0.02165]
[1777709663619,51.49,78251.48,117.1,-0.00014,0.0,0.02165]
[1777709671717,51.49,78252.0,117.1,-0.00014,0.0,0.02163]
[1777709677718,51.49,78252.97,117.1,-0.00014,0.0,0.02149]
[1777709682753,51.49,78251.73,117.1,-0.00014,0.0,0.02153]
[1777709687788,51.49,78255.26,117.1,-0.00014,0.0,0.0214]
[1777709692824,51.49,78251.76,117.1,-0.00014,0.0,0.02153]
[1777709700880,51.49,78252.48,117.1,-0.00014,0.0,0.02151]
[1777709705915,51.49,78252.53,117.1,-0.00014,0.0,0.0215]
[1777709710950,51.49,78252.46,117.1,-0.00014,0.0,0.02151]
[1777709715985,51.49,78243.77,117.1,-0.00014,0.0,0.02183]
[1777709721020,51.49,78250.31,117.1,-0.00014,0.0,0.02159]
[1777709726055,51.49,78250.11,117.1,-0.00014,0.0,0.02159]
[1777709733105,51.49,78249.39,117.1,-0.00014,0.0,0.02151]
[1777709738141,51.49,78250.15,117.1,-0.00014,0.0,0.02148]
[1777709743176,51.49,78249.69,117.1,-0.00014,0.0,0.0215]
[1777709751232,51.49,78249.63,117.1,-0.00014,0.0,0.0215]
[1777709756266,51.49,78249.56,117.1,-0.00014,0.0,0.02151]
[1777709762309,51.49,78250.01,117.1,-0.00014,0.0,0.02149]
[1777709767344,51.49,78245.5,117.1,-0.00014,0.0,0.02166]
[1777709772380,51.49,78243.01,117.1,-0.00014,0.0,0.02175]
[1777709777414,51.49,78243.07,117.1,-0.00014,0.0,0.02175]
[1777709782449,51.49,78243.04,117.1,-0.00014,0.0,0.02175]
[1777709787484,51.49,78243.18,117.1,-0.00014,0.0,0.02174]
[1777709792518,51.49,78243.58,117.1,-0.00014,0.0,0.02162]
[1777709800578,51.49,78244.41,117.1,-0.00014,0.0,0.02159]
[1777709808634,51.49,78243.9,117.1,-0.00014,0.0,0.02161]
[1777709813669,51.49,78243.97,117.1,-0.00014,0.0,0.02161]
[1777709818704,51.49,78243.64,117.1,-0.00014,0.0,0.02162]
[1777709824108,51.49,78243.79,117.1,-0.00014,0.0,0.02161]
[1777709829781,51.49,78234.04,117.1,-0.00014,0.0,0.02198]
[1777709834816,51.49,78231.8,117.1,-0.00014,0.0,0.02206]
[1777709839851,51.49,78233.59,117.1,-0.00014,0.0,0.022]
[1777709844886,51.49,78233.6,117.1,-0.00014,0.0,0.022]
[1777709850928,51.49,78233.78,117.1,-0.00014,0.0,0.02199]
[1777709855964,51.49,78231.45,117.1,-0.00014,0.0,0.02197]
[1777709861711,51.49,78231.5,117.1,-0.00014,0.0,0.02197]
[1777709873082,51.49,78232.42,117.1,-0.00014,0.0,0.02193]
[1777709878118,51.49,78236.16,117.1,-0.00014,0.0,0.02179]
[1777709883152,51.49,78237.02,117.1,-0.00014,0.0,0.02176]
[1777709888790,51.49,78238.58,117.1,-0.00014,0.0,0.0217]
[1777709896244,51.49,78238.74,117.1,-0.00014,0.0,0.02169]
[1777709902285,51.49,78236.49,117.1,-0.00014,0.0,0.02178]
[1777709907321,51.49,78236.56,117.1,-0.00014,0.0,0.02178]
[1777709912355,51.49,78240.27,117.1,-0.00014,0.0,0.02153]
[1777709918397,51.49,78240.1,117.1,-0.00014,0.0,0.02154]
[1777709924440,51.49,78240.42,117.1,-0.00014,0.0,0.02152]
[1777709929474,51.49,78240.77,117.1,-0.00014,0.0,0.02151]
[1777709934510,51.49,78240.71,117.1,-0.00014,0.0,0.02151]
[1777709940552,51.49,78243.33,117.1,-0.00014,0.0,0.02142]
[1777709946593,51.49,78252.22,117.1,-0.00013,0.0,0.02109]
[1777709951629,51.49,78258.24,117.1,-0.00013,0.0,0.02087]
[1777709957670,51.49,78260.08,117.1,-0.00013,0.0,0.02081]
[1777709962706,51.49,78258.33,117.1,-0.00013,0.0,0.02087]
[1777709968747,51.49,78258.19,117.1,-0.00013,0.0,0.02087]
[1777709974790,51.49,78258.47,117.1,-0.00013,0.0,0.02076]
[1777709982845,51.49,78257.19,117.1,-0.00013,0.0,0.02081]
[1777709987881,51.49,78254.7,117.1,-0.00013,0.0,0.0209]
[1777709992917,51.49,78254.7,117.1,-0.00013,0.0,0.0209]
[1777709997952,51.49,78254.66,117.1,-0.00013,0.0,0.0209]
[1777710002987,51.49,78254.66,117.1,-0.00013,0.0,0.0209]
[1777710008021,51.49,78254.72,117.1,-0.00013,0.0,0.0209]
[1777710013058,51.49,78254.52,117.1,-0.00013,0.0,0.0209]
[1777710020144,51.49,78254.74,117.1,-0.00013,0.0,0.02089]
[1777710031222,51.49,78256.22,117.1,-0.00013,0.0,0.02074]
[1777710040285,51.49,78256.14,117.1,-0.00013,0.0,0.02074]
[1777710045320,51.49,78255.32,117.1,-0.00013,0.0,0.02077]
[1777710050355,51.49,78257.7,117.1,-0.00013,0.0,0.02068]
[1777710062439,51.49,78255.52,117.1,-0.00013,0.0,0.02076]
[1777710075530,51.49,78255.48,117.1,-0.00013,0.0,0.02076]
[1777710081203,51.49,78255.48,117.1,-0.00013,0.0,0.02076]
[1777710087614,51.49,78257.61,117.1,-0.00013,0.0,0.02069]
[1777710092649,51.49,78257.76,117.1,-0.00013,0.0,0.02058]
[1777710097684,51.49,78255.45,117.1,-0.00013,0.0,0.02066]
[1777710103726,51.49,78256.15,117.1,-0.00013,0.0,0.02064]
[1777710108761,51.49,78256.81,117.1,-0.00013,0.0,0.02061]
[1777710115810,51.49,78262.32,117.1,-0.00013,0.0,0.02042]
[1777710120845,51.49,78271.69,117.1,-0.00013,0.0,0.02009]
[1777710125881,51.49,78270.84,117.1,-0.00013,0.0,0.02012]
[1777710130916,51.49,78269.58,117.1,-0.00013,0.0,0.02016]
[1777710135951,51.49,78268.21,117.1,-0.00013,0.0,0.02021]
[1777710141993,51.49,78267.81,117.1,-0.00013,0.0,0.02022]
[1777710147027,51.49,78267.28,117.1,-0.00013,0.0,0.02024]
[1777710157276,51.49,78267.4,117.1,-0.00013,0.0,0.02014]
[1777710163139,51.49,78266.82,117.1,-0.00013,0.0,0.02016]
[1777710169628,51.49,78266.96,117.1,-0.00013,0.0,0.02015]
[1777710175224,51.49,78268.85,117.1,-0.00013,0.0,0.02008]
[1777710181266,51.49,78269.81,117.1,-0.00013,0.0,0.02005]
[1777710186301,51.49,78270.24,117.1,-0.00013,0.0,0.02004]
[1777710191336,51.49,78269.82,117.1,-0.00013,0.0,0.02005]
[1777710196375,51.49,78269.85,117.1,-0.00013,0.0,0.02005]
[1777710201410,51.49,78269.99,117.1,-0.00013,0.0,0.02005]
[1777710208473,51.49,78270.83,117.1,-0.00013,0.0,0.02002]
[1777710213508,51.49,78272.22,117.1,-0.00013,0.0,0.01987]
[1777710219550,51.49,78272.14,117.1,-0.00013,0.0,0.01987]
[1777710224585,51.49,78272.95,117.1,-0.00013,0.0,0.01984]
[1777710231634,51.49,78273.19,117.1,-0.00013,0.0,0.01983]
[1777710236669,51.49,78273.09,117.1,-0.00013,0.0,0.01984]
[1777710241703,51.49,78273.02,117.1,-0.00013,0.0,0.01984]
[1777710246738,51.49,78273.23,117.1,-0.00013,0.0,0.01983]
[1777710251774,51.49,78273.16,117.1,-0.00013,0.0,0.01983]
[1777710256809,51.49,78274.04,117.1,-0.00012,0.0,0.0198]
[1777710263858,51.49,78275.62,117.1,-0.00012,0.0,0.01975]
[1777710268893,51.49,78277.22,117.1,-0.00012,0.0,0.0197]
[1777710273928,51.49,78276.85,117.1,-0.00012,0.0,0.01961]
[1777710278962,51.49,78276.97,117.1,-0.00012,0.0,0.0196]
[1777710283997,51.49,78280.03,117.1,-0.00012,0.0,0.0195]
[1777710289032,51.49,78281.1,117.1,-0.00012,0.0,0.01946]
[1777710294068,51.49,78281.23,117.1,-0.00012,0.0,0.01946]
[1777710300110,51.49,78281.12,117.1,-0.00012,0.0,0.01946]
[1777710305145,51.49,78280.92,117.1,-0.00012,0.0,0.01947]
[1777710310180,51.49,78283.15,117.1,-0.00012,0.0,0.01939]
[1777710319243,51.49,78283.24,117.1,-0.00012,0.0,0.01939]
[1777710324278,51.49,78283.55,117.1,-0.00012,0.0,0.01938]
[1777710329313,51.49,78286.1,117.1,-0.00012,0.0,0.0193]
[1777710335354,51.49,78286.33,117.1,-0.00012,0.0,0.01919]
[1777710340390,51.49,78286.04,117.1,-0.00012,0.0,0.0192]
[1777710350459,51.49,78286.15,117.1,-0.00012,0.0,0.0192]
[1777710355495,51.49,78285.95,117.1,-0.00012,0.0,0.0192]
[1777710361538,51.49,78285.83,117.1,-0.00012,0.0,0.01921]
[1777710367579,51.49,78280.67,117.1,-0.00012,0.0,0.01938]
[1777710372615,51.49,78280.07,117.1,-0.00012,0.0,0.0194]
[1777710377650,51.49,78279.83,117.1,-0.00012,0.0,0.01941]
[1777710382684,51.49,78278.94,117.1,-0.00012,0.0,0.01944]
[1777710387720,51.49,78278.95,117.1,-0.00012,0.0,0.01944]
[1777710392772,51.49,78278.93,117.1,-0.00012,0.0,0.01934]
[1777710397950,51.49,78279.08,117.1,-0.00012,0.0,0.01934]
[1777710404856,51.49,78279.08,117.1,-0.00012,0.0,0.01934]
[1777710409891,51.49,78278.55,117.1,-0.00012,0.0,0.01935]
[1777710414926,51.49,78278.7,117.1,-0.00012,0.0,0.01935]
[1777710419961,51.49,78278.7,117.1,-0.00012,0.0,0.01935]
[1777710424996,51.49,78278.86,117.1,-0.00012,0.0,0.01934]
[1777710430030,51.49,78278.81,117.1,-0.00012,0.0,0.01934]
[1777710435066,51.49,78286.41,117.1,-0.00012,0.0,0.01909]
[1777710440100,51.49,78285.95,117.1,-0.00012,0.0,0.01911]
[1777710445136,51.49,78286.08,117.1,-0.00012,0.0,0.0191]
[1777710451177,51.49,78287.03,117.1,-0.00012,0.0,0.01897]
[1777710456213,51.49,78287.01,117.1,-0.00012,0.0,0.01897]
[1777710461247,51.49,78286.9,117.1,-0.00012,0.0,0.01898]
[1777710466284,51.49,78287.03,117.1,-0.00012,0.0,0.01897]
[1777710471320,51.49,78286.76,117.1,-0.00012,0.0,0.01898]
[1777710476355,51.49,78286.66,117.1,-0.00012,0.0,0.01898]
[1777710481390,51.49,78286.67,117.1,-0.00012,0.0,0.01898]
[1777710488729,51.49,78286.71,117.1,-0.00012,0.0,0.01898]
[1777710494481,51.49,78286.85,117.1,-0.00012,0.0,0.01898]
[1777710499516,51.49,78286.89,117.1,-0.00012,0.0,0.01898]
[1777710504551,51.49,78283.88,117.1,-0.00012,0.0,0.01908]
[1777710509669,51.49,78283.78,117.1,-0.00012,0.0,0.01908]
[1777710515629,51.49,78283.72,117.1,-0.00012,0.0,0.01898]
[1777710525699,51.49,78283.72,117.1,-0.00012,0.0,0.01898]
[1777710531862,51.49,78283.73,117.1,-0.00012,0.0,0.01898]
[1777710540805,51.49,78282.56,117.1,-0.00012,0.0,0.01902]
[1777710545840,51.49,78279.29,117.1,-0.00012,0.0,0.01913]
[1777710551881,51.49,78279.4,117.1,-0.00012,0.0,0.01913]
[1777710556921,51.49,78279.69,117.1,-0.00012,0.0,0.01912]
[1777710561956,51.49,78279.61,117.1,-0.00012,0.0,0.01912]
[1777710566991,51.49,78279.21,117.1,-0.00012,0.0,0.01914]
[1777710573039,51.49,78279.18,117.1,-0.00012,0.0,0.01914]
[1777710578069,51.49,78279.11,117.1,-0.00012,0.0,0.01904]
[1777710584123,51.49,78278.7,117.1,-0.00012,0.0,0.01905]
[1777710589158,51.49,78278.18,117.1,-0.00012,0.0,0.01907]
[1777710597357,51.49,78278.2,117.1,-0.00012,0.0,0.01907]
[1777710604263,51.49,78277.81,117.1,-0.00012,0.0,0.01908]
[1777710609298,51.49,78277.77,117.1,-0.00012,0.0,0.01909]
[1777710615471,51.49,78277.74,117.1,-0.00012,0.0,0.01909]
[1777710621382,51.49,78277.77,117.1,-0.00012,0.0,0.01909]
[1777710628431,51.49,78277.81,117.1,-0.00012,0.0,0.01908]
[1777710633466,51.49,78277.72,117.1,-0.00012,0.0,0.01899]
[1777710638501,51.49,78277.61,117.1,-0.00012,0.0,0.01899]
[1777710643536,51.49,78277.16,117.1,-0.00012,0.0,0.01901]
[1777710649578,51.49,78277.17,117.1,-0.00012,0.0,0.01901]
[1777710656627,51.49,78278.63,117.1,-0.00012,0.0,0.01896]
[1777710662701,51.49,78278.67,117.1,-0.00012,0.0,0.01896]
[1777710669718,51.49,78289.38,117.1,-0.00012,0.0,0.01861]
[1777710674752,51.49,78290.27,117.1,-0.00012,0.0,0.01858]
[1777710679787,51.49,78289.85,117.1,-0.00012,0.0,0.01859]
[1777710684823,51.49,78290.05,117.1,-0.00012,0.0,0.01859]
[1777710689858,51.49,78290.28,117.1,-0.00012,0.0,0.01858]
[1777710694893,51.49,78287.35,117.1,-0.00012,0.0,0.01858]
[1777710699928,51.49,78289.74,117.1,-0.00012,0.0,0.0185]
[1777710705970,51.49,78289.05,117.1,-0.00012,0.0,0.01852]
[1777710712012,51.49,78290.15,117.1,-0.00012,0.0,0.01849]
[1777710717047,51.49,78290.09,117.1,-0.00012,0.0,0.01849]
[1777710722081,51.49,78290.05,117.1,-0.00012,0.0,0.01849]
[1777710728124,51.49,78289.94,117.1,-0.00012,0.0,0.01849]
[1777710735173,51.49,78289.71,117.1,-0.00012,0.0,0.0185]
[1777710741214,51.49,78289.76,117.1,-0.00012,0.0,0.0185]
[1777710747257,51.49,78289.89,117.1,-0.00012,0.0,0.0185]
[1777710752292,51.49,78289.99,117.1,-0.00012,0.0,0.0184]
[1777710759341,51.49,78290.28,117.1,-0.00012,0.0,0.01839]
[1777710764375,51.49,78292.8,117.1,-0.00012,0.0,0.01831]
[1777710769411,51.49,78296.72,117.1,-0.00011,0.0,0.01818]
[1777710774445,51.49,78297.98,117.1,-0.00011,0.0,0.01814]
[1777710779481,51.49,78296.79,117.1,-0.00011,0.0,0.01818]
[1777710784517,51.49,78296.34,117.1,-0.00011,0.0,0.01819]
[1777710789551,51.49,78296.53,117.1,-0.00011,0.0,0.01819]
[1777710796600,51.49,78296.71,117.1,-0.00011,0.0,0.01818]
[1777710801635,51.49,78296.54,117.1,-0.00011,0.0,0.01819]
[1777710806669,51.49,78294.91,117.1,-0.00011,0.0,0.01824]
[1777710811704,51.49,78294.67,117.1,-0.00011,0.0,0.01815]
[1777710816739,51.49,78294.64,117.1,-0.00011,0.0,0.01815]
[1777710823790,51.49,78294.56,117.1,-0.00011,0.0,0.01816]
[1777710828825,51.49,78294.54,117.1,-0.00011,0.0,0.01816]
[1777710833860,51.49,78290.77,117.1,-0.00012,0.0,0.01828]
[1777710838895,51.49,78289.97,117.1,-0.00012,0.0,0.0183]
[1777710843930,51.49,78290.07,117.1,-0.00012,0.0,0.0183]
[1777710851986,51.49,78290.36,117.1,-0.00012,0.0,0.01829]
[1777710857027,51.49,78289.2,117.1,-0.00012,0.0,0.01833]
[1777710864076,51.49,78289.04,117.1,-0.00012,0.0,0.01833]
[1777710869111,51.49,78289.0,117.1,-0.00012,0.0,0.01833]
[1777710874146,51.49,78288.97,117.1,-0.00011,0.0,0.01824]
[1777710879180,51.49,78289.0,117.1,-0.00011,0.0,0.01824]
[1777710886230,51.49,78289.35,117.1,-0.00011,0.0,0.01823]
[1777710892272,51.49,78289.24,117.1,-0.00011,0.0,0.01823]
[1777710895293,51.49,78307.71,117.1,-0.00011,0.0,0.01765]
[1777710900329,51.49,78313.72,117.1,-0.00011,0.0,0.01747]
[1777710905363,51.49,78312.5,117.1,-0.00011,0.0,0.0175]
[1777710910399,51.49,78309.45,117.1,-0.00011,0.0,0.0176]
[1777710916441,51.49,78309.76,117.1,-0.00011,0.0,0.01759]
[1777710921477,51.49,78310.47,117.1,-0.00011,0.0,0.01757]
[1777710926512,51.49,78310.45,117.1,-0.00011,0.0,0.01757]
[1777710931547,51.49,78311.03,117.1,-0.00011,0.0,0.01746]
[1777710937590,51.49,78311.05,117.1,-0.00011,0.0,0.01746]
[1777710943632,51.49,78311.38,117.1,-0.00011,0.0,0.01745]
[1777710949674,51.49,78311.62,117.1,-0.00011,0.0,0.01744]
[1777710956723,51.49,78311.65,117.1,-0.00011,0.0,0.01744]
[1777710961758,51.49,78313.65,117.1,-0.00011,0.0,0.01738]
[1777710966793,51.49,78313.89,117.1,-0.00011,0.0,0.01737]
[1777710972462,51.49,78314.45,117.1,-0.00011,0.0,0.01735]
[1777710977870,51.49,78314.27,117.1,-0.00011,0.0,0.01736]
[1777710983914,51.49,78317.15,117.1,-0.00011,0.0,0.01727]
[1777710988949,51.49,78317.9,117.1,-0.00011,0.0,0.01725]
[1777710993983,51.49,78317.64,117.1,-0.00011,0.0,0.01717]
[1777710999019,51.49,78318.1,117.1,-0.00011,0.0,0.01715]
[1777711004054,51.49,78317.9,117.1,-0.00011,0.0,0.01716]
[1777711009089,51.49,78317.9,117.1,-0.00011,0.0,0.01716]
[1777711014124,51.49,78318.05,117.1,-0.00011,0.0,0.01715]
[1777711020166,51.49,78317.9,117.1,-0.00011,0.0,0.01716]
[1777711025201,51.49,78318.43,117.1,-0.00011,0.0,0.01714]
[1777711030237,51.49,78318.03,117.1,-0.00011,0.0,0.01715]
[1777711035279,51.49,78319.0,117.1,-0.00011,0.0,0.01712]
[1777711042328,51.49,78319.57,117.1,-0.00011,0.0,0.01711]
[1777711047363,51.49,78319.29,117.1,-0.00011,0.0,0.01712]
[1777711052398,51.49,78319.61,117.1,-0.00011,0.0,0.01702]
[1777711059447,51.49,78319.35,117.1,-0.00011,0.0,0.01703]
[1777711064481,51.49,78318.71,117.1,-0.00011,0.0,0.01704]
[1777711069516,51.49,78318.89,117.1,-0.00011,0.0,0.01704]
[1777711076566,51.49,78319.01,117.1,-0.00011,0.0,0.01704]
[1777711082607,51.49,78318.04,117.1,-0.00011,0.0,0.01706]
[1777711088651,51.49,78324.73,117.1,-0.00011,0.0,0.01686]
[1777711093686,51.49,78326.96,117.1,-0.00011,0.0,0.0168]
[1777711097714,51.49,78338.01,117.1,-0.0001,0.0,0.01647]
[1777711102749,51.49,78340.15,117.1,-0.0001,0.0,0.01641]
[1777711107783,51.49,78340.18,117.1,-0.0001,0.0,0.01641]
[1777711112819,51.49,78340.74,117.1,-0.0001,0.0,0.01631]
[1777711117854,51.49,78340.05,117.1,-0.0001,0.0,0.01633]
[1777711124903,51.49,78338.16,117.1,-0.0001,0.0,0.01638]
[1777711129941,51.49,78338.22,117.1,-0.0001,0.0,0.01638]
[1777711134976,51.49,78338.39,117.1,-0.0001,0.0,0.01638]
[1777711144048,51.49,78338.76,117.1,-0.0001,0.0,0.01637]
[1777711149083,51.49,78336.58,117.1,-0.0001,0.0,0.01643]
[1777711154118,51.49,78332.8,117.1,-0.0001,0.0,0.01654]
[1777711159153,51.49,78330.46,117.1,-0.0001,0.0,0.01661]
[1777711168216,51.49,78330.44,117.1,-0.0001,0.0,0.01661]
[1777711173251,51.49,78330.06,117.1,-0.0001,0.0,0.01653]
[1777711178292,51.49,78330.13,117.1,-0.0001,0.0,0.01653]
[1777711184333,51.49,78328.76,117.1,-0.0001,0.0,0.01657]
[1777711189369,51.49,78328.09,117.1,-0.0001,0.0,0.01659]
[1777711195411,51.49,78328.3,117.1,-0.0001,0.0,0.01658]
[1777711200446,51.49,78328.37,117.1,-0.0001,0.0,0.01658]
[1777711206488,51.49,78328.65,117.1,-0.0001,0.0,0.01657]
[1777711211523,51.49,78328.74,117.1,-0.0001,0.0,0.01657]
[1777711216558,51.49,78328.35,117.1,-0.0001,0.0,0.01658]
[1777711221594,51.49,78323.33,117.1,-0.0001,0.0,0.01673]
[1777711228644,51.49,78322.78,117.1,-0.0001,0.0,0.01675]
[1777711236700,51.49,78322.74,117.1,-0.0001,0.0,0.01666]
[1777711241735,51.49,78322.75,117.1,-0.0001,0.0,0.01666]
[1777711246769,51.49,78322.79,117.1,-0.0001,0.0,0.01666]
[1777711251804,51.49,78322.74,117.1,-0.0001,0.0,0.01666]
[1777711256840,51.49,78322.4,117.1,-0.0001,0.0,0.01667]
[1777711261875,51.49,78322.73,117.1,-0.0001,0.0,0.01666]
[1777711267917,51.49,78321.95,117.1,-0.0001,0.0,0.01668]
[1777711272951,51.49,78321.97,117.1,-0.0001,0.0,0.01668]
[1777711282225,51.49,78321.72,117.1,-0.0001,0.0,0.01669]
[1777711289064,51.49,78322.01,117.1,-0.0001,0.0,0.01668]
[1777711294100,51.49,78322.01,117.1,-0.0001,0.0,0.01659]
[1777711301149,51.49,78322.17,117.1,-0.0001,0.0,0.01659]
[1777711306183,51.49,78322.33,117.1,-0.0001,0.0,0.01659]
[1777711311219,51.49,78328.13,117.1,-0.0001,0.0,0.01642]
[1777711316254,51.49,78330.41,117.1,-0.0001,0.0,0.01635]
[1777711321288,51.49,78330.46,117.1,-0.0001,0.0,0.01635]
[1777711326324,51.49,78329.87,117.1,-0.0001,0.0,0.01637]
[1777711331359,51.49,78329.8,117.1,-0.0001,0.0,0.01637]
[1777711336394,51.49,78330.8,117.1,-0.0001,0.0,0.01634]
[1777711341429,51.49,78330.91,117.1,-0.0001,0.0,0.01634]
[1777711346464,51.49,78330.96,117.1,-0.0001,0.0,0.01633]
[1777711351500,51.49,78332.04,117.1,-0.0001,0.0,0.01622]
[1777711358548,51.49,78332.13,117.1,-0.0001,0.0,0.01621]
[1777711364590,51.49,78332.01,117.1,-0.0001,0.0,0.01622]
[1777711369625,51.49,78331.86,117.1,-0.0001,0.0,0.01622]
[1777711375667,51.49,78332.79,117.1,-0.0001,0.0,0.0162]
[1777711380702,51.49,78333.49,117.1,-0.0001,0.0,0.01618]
[1777711385738,51.49,78333.84,117.1,-0.0001,0.0,0.01617]
[1777711390772,51.49,78333.37,117.1,-0.0001,0.0,0.01618]
[1777711396814,51.49,78333.52,117.1,-0.0001,0.0,0.01617]
[1777711402856,51.49,78333.67,117.1,-0.0001,0.0,0.01617]
[1777711407891,51.49,78331.36,117.1,-0.0001,0.0,0.01624]
[1777711412926,51.49,78331.7,117.1,-0.0001,0.0,0.01614]
[1777711417960,51.49,78329.79,117.1,-0.0001,0.0,0.0162]
[1777711422996,51.49,78328.8,117.1,-0.0001,0.0,0.01622]
[1777711429038,51.49,78328.15,117.1,-0.0001,0.0,0.01624]
[1777711437106,51.49,78328.13,117.1,-0.0001,0.0,0.01624]
[1777711450191,51.49,78327.8,117.1,-0.0001,0.0,0.01625]
[1777711455226,51.49,78325.68,117.1,-0.0001,0.0,0.01631]
[1777711460261,51.49,78325.6,117.1,-0.0001,0.0,0.01632]
[1777711465298,51.49,78325.09,117.1,-0.0001,0.0,0.01633]
[1777711470333,51.49,78325.06,117.1,-0.0001,0.0,0.01633]
[1777711475368,51.49,78323.54,117.1,-0.0001,0.0,0.01629]
[1777711483423,51.49,78323.3,117.1,-0.0001,0.0,0.0163]
[1777711488459,51.49,78322.82,117.1,-0.0001,0.0,0.01631]
[1777711493494,51.49,78322.59,117.1,-0.0001,0.0,0.01632]
[1777711502558,51.49,78322.24,117.1,-0.0001,0.0,0.01633]
[1777711507593,51.49,78322.31,117.1,-0.0001,0.0,0.01633]
[1777711512628,51.49,78322.16,117.1,-0.0001,0.0,0.01633]
[1777711517664,51.49,78323.42,117.1,-0.0001,0.0,0.01629]
[1777711523706,51.49,78322.8,117.1,-0.0001,0.0,0.01631]
[1777711528741,51.49,78322.33,117.1,-0.0001,0.0,0.01633]
[1777711533776,51.49,78319.97,117.1,-0.0001,0.0,0.01631]
[1777711534421,51.49,78319.97,117.1,-0.0001,0.0,0.01631]
[1777711539818,51.49,78318.65,117.1,-0.0001,0.0,0.01635]
[1777711545861,51.49,78318.45,117.1,-0.0001,0.0,0.01635]
[1777711550896,51.49,78318.1,117.1,-0.0001,0.0,0.01636]
[1777711558952,51.49,78317.58,117.1,-0.0001,0.0,0.01638]
[1777711563987,51.49,78317.14,117.1,-0.0001,0.0,0.01639]
[1777711569022,51.49,78316.77,117.1,-0.0001,0.0,0.0164]
[1777711574057,51.49,78316.82,117.1,-0.0001,0.0,0.0164]
[1777711579092,51.49,78316.59,117.1,-0.0001,0.0,0.01641]
[1777711585134,51.49,78316.7,117.1,-0.0001,0.0,0.0164]
[1777711590169,51.49,78316.87,117.1,-0.0001,0.0,0.0164]
[1777711596211,51.49,78318.47,117.1,-0.0001,0.0,0.01627]
[1777711602253,51.49,78321.35,117.1,-0.0001,0.0,0.01618]
[1777711607288,51.49,78322.81,117.1,-0.0001,0.0,0.01614]
[1777711613330,51.49,78321.31,117.1,-0.0001,0.0,0.01618]
[1777711618365,51.49,78318.95,117.1,-0.0001,0.0,0.01625]
[1777711623399,51.49,78318.86,117.1,-0.0001,0.0,0.01625]
[1777711629442,51.49,78318.77,117.1,-0.0001,0.0,0.01626]
[1777711634480,51.49,78318.78,117.1,-0.0001,0.0,0.01626]
[1777711639515,51.49,78318.9,117.1,-0.0001,0.0,0.01625]
[1777711644550,51.49,78318.76,117.1,-0.0001,0.0,0.01626]
[1777711651599,51.49,78318.61,117.1,-0.0001,0.0,0.01618]
[1777711656634,51.49,78318.77,117.1,-0.0001,0.0,0.01617]
[1777711661669,51.49,78318.7,117.1,-0.0001,0.0,0.01617]
[1777711666704,51.49,78318.75,117.1,-0.0001,0.0,0.01617]
[1777711670813,51.49,78319.77,117.1,-0.0001,0.0,0.01614]
[1777711676774,51.49,78322.42,117.1,-0.0001,0.0,0.01607]
[1777711682816,51.49,78320.43,117.1,-0.0001,0.0,0.01612]
[1777711689865,51.49,78320.36,117.1,-0.0001,0.0,0.01613]
[1777711695908,51.49,78322.05,117.1,-0.0001,0.0,0.01608]
[1777711700943,51.49,78322.25,117.1,-0.0001,0.0,0.01607]
[1777711705978,51.49,78321.7,117.1,-0.0001,0.0,0.01609]
[1777711711013,51.49,78321.65,117.1,-0.0001,0.0,0.016]
[1777711720077,51.49,78321.98,117.1,-0.0001,0.0,0.01599]
[1777711725111,51.49,78322.08,117.1,-0.0001,0.0,0.01599]
[1777711730986,51.49,78322.21,117.1,-0.0001,0.0,0.01599]
[1777711737196,51.49,78322.19,117.1,-0.0001,0.0,0.01599]
[1777711742230,51.49,78322.15,117.1,-0.0001,0.0,0.01599]
[1777711747266,51.49,78322.44,117.1,-0.0001,0.0,0.01598]
[1777711752301,51.49,78322.44,117.1,-0.0001,0.0,0.01598]
[1777711758342,51.49,78322.93,117.1,-0.0001,0.0,0.01597]
[1777711764385,51.49,78323.1,117.1,-0.0001,0.0,0.01596]
[1777711769420,51.49,78323.38,117.1,-0.0001,0.0,0.01596]
[1777711774819,51.49,78323.22,117.1,-0.0001,0.0,0.01588]
[1777711780497,51.49,78323.1,117.1,-0.0001,0.0,0.01588]
[1777711788553,51.49,78323.78,117.1,-0.0001,0.0,0.01586]
[1777711793587,51.49,78324.0,117.1,-0.0001,0.0,0.01585]
[1777711798622,51.49,78324.29,117.1,-0.0001,0.0,0.01585]
[1777711804107,51.49,78324.2,117.1,-0.0001,0.0,0.01585]
[1777711813728,51.49,78324.46,117.1,-0.0001,0.0,0.01584]
[1777711826819,51.49,78325.11,117.1,-0.0001,0.0,0.01582]
[1777711831854,51.49,78324.81,117.1,-0.0001,0.0,0.01575]
[1777711836889,51.49,78324.6,117.1,-0.0001,0.0,0.01575]
[1777711841989,51.49,78324.6,117.1,-0.0001,0.0,0.01575]
[1777711847967,51.49,78324.68,117.1,-0.0001,0.0,0.01575]
[1777711856023,51.49,78324.58,117.1,-0.0001,0.0,0.01575]
[1777711861058,51.49,78324.89,117.1,-0.0001,0.0,0.01574]
[1777711866093,51.49,78324.83,117.1,-0.0001,0.0,0.01575]
[1777711871128,51.49,78324.94,117.1,-0.0001,0.0,0.01574]
[1777711876163,51.49,78330.77,117.1,-0.0001,0.0,0.01558]
[1777711881198,51.49,78338.45,117.1,-0.0001,0.0,0.01537]
[1777711886233,51.49,78340.11,117.1,-0.0001,0.0,0.01532]
[1777711891269,51.49,78339.25,117.1,-0.0001,0.0,0.01526]
[1777711896304,51.49,78339.23,117.1,-0.0001,0.0,0.01527]
[1777711901339,51.49,78339.28,117.1,-0.0001,0.0,0.01526]
[1777711908387,51.49,78339.15,117.1,-0.0001,0.0,0.01527]
[1777711915437,51.49,78339.86,117.1,-0.0001,0.0,0.01525]
[1777711920472,51.49,78339.86,117.1,-0.0001,0.0,0.01525]
[1777711926514,51.49,78339.61,117.1,-0.0001,0.0,0.01525]
[1777711931549,51.49,78339.26,117.1,-0.0001,0.0,0.01526]
[1777711936584,51.49,78339.54,117.1,-0.0001,0.0,0.01526]
[1777711941336,51.49,78339.61,117.1,-0.0001,0.0,0.01525]
[1777711946915,51.49,78339.81,117.1,-0.0001,0.0,0.01525]
[1777711953546,51.49,78339.43,117.1,-9e-05,0.0,0.01518]
[1777711959744,51.49,78339.48,117.1,-9e-05,0.0,0.01518]
[1777711963924,51.49,78339.48,117.1,-9e-05,0.0,0.01518]
[1777711969815,51.49,78338.82,117.1,-0.0001,0.0,0.01519]
[1777711977872,51.49,78338.91,117.1,-0.0001,0.0,0.01519]
[1777711983330,51.49,78338.93,117.1,-0.0001,0.0,0.01519]
[1777711988949,51.49,78339.12,117.1,-0.0001,0.0,0.01519]
[1777711993984,51.49,78339.08,117.1,-0.0001,0.0,0.01519]
[1777712000029,51.49,78340.38,117.1,-9e-05,0.0,0.01515]
[1777712005065,51.49,78340.35,117.1,-9e-05,0.0,0.01515]
[1777712011107,51.49,78340.63,117.1,-9e-05,0.0,0.01506]
[1777712017149,51.49,78340.45,117.1,-9e-05,0.0,0.01507]
[1777712025205,51.49,78340.74,117.1,-9e-05,0.0,0.01506]
[1777712030239,51.49,78341.18,117.1,-9e-05,0.0,0.01505]
[1777712035274,51.49,78341.21,117.1,-9e-05,0.0,0.01505]
[1777712041317,51.49,78341.47,117.1,-9e-05,0.0,0.01504]
[1777712048366,51.49,78341.02,117.1,-9e-05,0.0,0.01505]
[1777712054466,51.49,78341.1,117.1,-9e-05,0.0,0.01505]
[1777712060450,51.49,78341.51,117.1,-9e-05,0.0,0.01504]
[1777712065485,51.49,78350.15,117.1,-9e-05,0.0,0.01481]
[1777712071528,51.49,78352.28,117.1,-9e-05,0.0,0.01467]
[1777712076562,51.49,78353.22,117.1,-9e-05,0.0,0.01465]
[1777712081598,51.49,78353.19,117.1,-9e-05,0.0,0.01465]
[1777712086633,51.49,78349.16,117.1,-9e-05,0.0,0.01476]
[1777712091668,51.49,78346.72,117.1,-9e-05,0.0,0.01482]
[1777712096703,51.49,78340.96,117.1,-9e-05,0.0,0.01498]
[1777712097710,51.49,78325.77,117.1,-0.0001,0.0,0.01539]
[1777712102745,51.49,78318.83,117.1,-0.0001,0.0,0.01558]
[1777712107780,51.49,78319.32,117.1,-0.0001,0.0,0.01557]
[1777712112815,51.49,78318.88,117.1,-0.0001,0.0,0.01558]
[1777712117849,51.49,78319.06,117.1,-0.0001,0.0,0.01557]
[1777712122884,51.49,78318.77,117.1,-0.0001,0.0,0.01558]
[1777712129933,51.49,78318.79,117.1,-0.0001,0.0,0.01558]
[1777712136983,51.49,78316.34,117.1,-0.0001,0.0,0.01557]
[1777712142023,51.49,78316.31,117.1,-0.0001,0.0,0.01557]
[1777712150665,51.49,78315.95,117.1,-0.0001,0.0,0.01558]
[1777712158137,51.49,78316.01,117.1,-0.0001,0.0,0.01558]
[1777712163173,51.49,78316.0,117.1,-0.0001,0.0,0.01558]
[1777712172236,51.49,78316.12,117.1,-0.0001,0.0,0.01557]
[1777712177431,51.49,78316.05,117.1,-0.0001,0.0,0.01557]
[1777712183312,51.49,78315.75,117.1,-0.0001,0.0,0.01558]
[1777712188348,51.49,78315.43,117.1,-0.0001,0.0,0.01559]
[1777712193383,51.49,78312.34,117.1,-0.0001,0.0,0.01559]
[1777712198548,51.49,78312.36,117.1,-0.0001,0.0,0.01559]
[1777712204460,51.49,78305.78,117.1,-0.0001,0.0,0.01578]
[1777712209495,51.49,78303.4,117.1,-0.0001,0.0,0.01585]
[1777712212765,51.49,78303.29,117.1,-0.0001,0.0,0.01585]
[1777712218559,51.49,78303.07,117.1,-0.0001,0.0,0.01586]
[1777712223594,51.49,78300.79,117.1,-0.0001,0.0,0.01592]
[1777712228629,51.49,78300.31,117.1,-0.0001,0.0,0.01593]
[1777712229772,51.49,78300.31,117.1,-0.0001,0.0,0.01593]
[1777712235678,51.49,78298.02,117.1,-0.0001,0.0,0.016]
[1777712241721,51.49,78297.51,117.1,-0.0001,0.0,0.01601]
[1777712246773,51.49,78294.2,117.1,-0.0001,0.0,0.01611]
[1777712252798,51.49,78293.23,117.1,-0.0001,0.0,0.01605]
[1777712259847,51.49,78290.93,117.1,-0.0001,0.0,0.01612]
[1777712261242,51.49,78290.93,117.1,-0.0001,0.0,0.01612]
[1777712267902,51.49,78290.76,117.1,-0.0001,0.0,0.01612]
[1777712271763,51.49,78290.76,117.1,-0.0001,0.0,0.01612]
[1777712277976,51.49,78290.82,117.1,-0.0001,0.0,0.01612]
[1777712283011,51.49,78290.99,117.1,-0.0001,0.0,0.01611]
[1777712286756,51.49,78290.78,117.1,-0.0001,0.0,0.01612]
[1777712292074,51.49,78300.63,117.1,-0.0001,0.0,0.01584]
[1777712297109,51.49,78301.16,117.1,-0.0001,0.0,0.01582]
[1777712303776,51.49,78301.23,117.1,-0.0001,0.0,0.01582]
[1777712309192,51.49,78301.65,117.1,-0.0001,0.0,0.01581]
[1777712314228,51.49,78301.45,117.1,-0.0001,0.0,0.01573]
[1777712319263,51.49,78300.89,117.1,-0.0001,0.0,0.01575]
[1777712320092,51.49,78300.89,117.1,-0.0001,0.0,0.01575]
[1777712326312,51.49,78301.21,117.1,-0.0001,0.0,0.01574]
[1777712331347,51.49,78300.98,117.1,-0.0001,0.0,0.01575]
[1777712332690,51.49,78300.98,117.1,-0.0001,0.0,0.01575]
[1777712339405,51.49,78301.0,117.1,-0.0001,0.0,0.01574]
[1777712344440,51.49,78301.26,117.1,-0.0001,0.0,0.01574]
[1777712349708,51.49,78300.9,117.1,-0.0001,0.0,0.01575]
[1777712355517,51.49,78301.13,117.1,-0.0001,0.0,0.01574]
[1777712362711,51.49,78301.09,117.1,-0.0001,0.0,0.01574]
[1777712362724,51.49,78301.09,117.1,-0.0001,0.0,0.01574]
[1777712368608,51.49,78306.72,117.1,-0.0001,0.0,0.01558]
[1777712374650,51.49,78309.23,117.1,-0.0001,0.0,0.01543]
[1777712375233,51.49,78309.23,117.1,-0.0001,0.0,0.01543]
[1777712383713,51.49,78309.87,117.1,-0.0001,0.0,0.01541]
[1777712388747,51.49,78309.78,117.1,-0.0001,0.0,0.01542]
[1777712392255,51.49,78309.35,117.1,-0.0001,0.0,0.01543]
[1777712397811,51.49,78311.55,117.1,-0.0001,0.0,0.01537]
[1777712401217,51.49,78310.92,117.1,-0.0001,0.0,0.01539]
[1777712406879,51.49,78313.51,117.1,-0.0001,0.0,0.01531]
[1777712411914,51.49,78305.28,117.1,-0.0001,0.0,0.01554]
[1777712416950,51.49,78304.89,117.1,-0.0001,0.0,0.01555]
[1777712421986,51.49,78304.73,117.1,-0.0001,0.0,0.01556]
[1777712427021,51.49,78304.81,117.1,-0.0001,0.0,0.01555]
[1777712432056,51.49,78304.98,117.1,-0.0001,0.0,0.01547]
[1777712434820,51.49,78304.98,117.1,-0.0001,0.0,0.01547]
[1777712440112,51.49,78302.06,117.1,-0.0001,0.0,0.01555]
[1777712445147,51.49,78301.81,117.1,-0.0001,0.0,0.01555]
[1777712450182,51.49,78301.27,117.1,-0.0001,0.0,0.01557]
[1777712451824,51.49,78301.27,117.1,-0.0001,0.0,0.01557]
[1777712458238,51.49,78300.61,117.1,-0.0001,0.0,0.01559]
[1777712463287,51.49,78305.19,117.1,-0.0001,0.0,0.01546]
[1777712468848,51.49,78304.65,117.1,-0.0001,0.0,0.01548]
[1777712475370,51.49,78304.32,117.1,-0.0001,0.0,0.01549]
[1777712480406,51.49,78300.57,117.1,-0.0001,0.0,0.01559]
[1777712485869,51.49,78300.57,117.1,-0.0001,0.0,0.01559]
[1777712491483,51.49,78300.74,117.1,-0.0001,0.0,0.0155]
[1777712496517,51.49,78300.81,117.1,-0.0001,0.0,0.0155]
[1777712497296,51.49,78300.81,117.1,-0.0001,0.0,0.0155]
[1777712505380,51.49,78300.7,117.1,-0.0001,0.0,0.0155]
[1777712508901,51.49,78300.81,117.1,-0.0001,0.0,0.0155]
[1777712515651,51.49,78301.26,117.1,-0.0001,0.0,0.01549]
[1777712519727,51.49,78301.54,117.1,-0.0001,0.0,0.01548]
[1777712525721,51.49,78301.73,117.1,-0.0001,0.0,0.01547]
[1777712531763,51.49,78301.27,117.1,-0.0001,0.0,0.01549]
[1777712533757,51.49,78301.27,117.1,-0.0001,0.0,0.01549]
[1777712538812,51.49,78301.19,117.1,-0.0001,0.0,0.01549]
[1777712544735,51.49,78301.26,117.1,-0.0001,0.0,0.01549]
[1777712544750,51.49,78301.26,117.1,-0.0001,0.0,0.01549]
[1777712549888,51.49,78301.09,117.1,-0.0001,0.0,0.01549]
[1777712554924,51.49,78301.09,117.1,-0.0001,0.0,0.01541]
[1777712559959,51.49,78304.26,117.1,-0.0001,0.0,0.01532]
[1777712562235,51.49,78305.25,117.1,-0.0001,0.0,0.01529]
[1777712573050,51.49,78304.1,117.1,-0.0001,0.0,0.01533]
[1777712579092,51.49,78303.65,117.1,-0.0001,0.0,0.01534]
[1777712579275,51.49,78303.65,117.1,-0.0001,0.0,0.01534]
[1777712585135,51.49,78303.99,117.1,-0.0001,0.0,0.01533]
[1777712593190,51.49,78303.73,117.1,-0.0001,0.0,0.01534]
[1777712596280,51.49,78303.73,117.1,-0.0001,0.0,0.01534]
[1777712602253,51.49,78302.95,117.1,-0.0001,0.0,0.01536]
[1777712607288,51.49,78302.99,117.1,-0.0001,0.0,0.01536]
[1777712613283,51.49,78302.83,117.1,-0.0001,0.0,0.01528]
[1777712618365,51.49,78302.87,117.1,-0.0001,0.0,0.01528]
[1777712627427,51.49,78302.81,117.1,-0.0001,0.0,0.01528]
[1777712630287,51.49,78302.85,117.1,-0.0001,0.0,0.01528]
[1777712635484,51.49,78303.4,117.1,-0.0001,0.0,0.01526]
[1777712640519,51.49,78303.29,117.1,-0.0001,0.0,0.01527]
[1777712647293,51.49,78303.26,117.1,-0.0001,0.0,0.01527]
[1777712652603,51.49,78303.08,117.1,-0.0001,0.0,0.01527]
[1777712657638,51.49,78300.93,117.1,-0.0001,0.0,0.01533]
[1777712664299,51.49,78300.12,117.1,-0.0001,0.0,0.01535]
[1777712669721,51.49,78300.16,117.1,-0.0001,0.0,0.01535]
[1777712674757,51.49,78299.92,117.1,-0.0001,0.0,0.01528]
[1777712679792,51.49,78299.89,117.1,-0.0001,0.0,0.01528]
[1777712681305,51.49,78299.89,117.1,-0.0001,0.0,0.01528]
[1777712691876,51.49,78296.02,117.1,-0.0001,0.0,0.01538]
[1777712696912,51.49,78294.48,117.1,-0.0001,0.0,0.01543]
[1777712698325,51.49,78294.48,117.1,-0.0001,0.0,0.01543]
[1777712704968,51.49,78294.44,117.1,-0.0001,0.0,0.01543]
[1777712710007,51.49,78294.37,117.1,-0.0001,0.0,0.01543]
[1777712715365,51.49,78294.11,117.1,-0.0001,0.0,0.01544]
[1777712721080,51.49,78294.7,117.1,-0.0001,0.0,0.01542]
[1777712726115,51.49,78294.58,117.1,-0.0001,0.0,0.01542]
[1777712732386,51.49,78294.69,117.1,-0.0001,0.0,0.01542]
[1777712732399,51.49,78294.69,117.1,-0.0001,0.0,0.01542]
[1777712738199,51.49,78295.55,117.1,-0.0001,0.0,0.01531]
[1777712744241,51.49,78295.74,117.1,-0.0001,0.0,0.01531]
[1777712750343,51.49,78295.16,117.1,-0.0001,0.0,0.01532]
[1777712758339,51.49,78294.81,117.1,-0.0001,0.0,0.01533]
[1777712760808,51.49,78294.93,117.1,-0.0001,0.0,0.01533]
[1777712766395,51.49,78294.8,117.1,-0.0001,0.0,0.01533]
[1777712772437,51.49,78295.02,117.1,-0.0001,0.0,0.01533]
[1777712774990,51.49,78294.98,117.1,-0.0001,0.0,0.01533]
[1777712782507,51.49,78295.28,117.1,-0.0001,0.0,0.01532]
[1777712787542,51.49,78295.34,117.1,-0.0001,0.0,0.01532]
[1777712791964,51.49,78295.77,117.1,-0.0001,0.0,0.01531]
[1777712797611,51.49,78295.34,117.1,-0.0001,0.0,0.01524]
[1777712799726,51.49,78295.34,117.1,-0.0001,0.0,0.01524]
[1777712800909,51.49,78295.33,117.1,-0.0001,0.0,0.01524]
[1777712802744,51.49,78295.33,117.1,-0.0001,0.0,0.01524]
[1777712808688,51.49,78295.56,117.1,-0.0001,0.0,0.01523]
[1777712813724,51.49,78295.74,117.1,-0.0001,0.0,0.01523]
[1777712817468,51.49,78295.01,117.1,-0.0001,0.0,0.01525]
[1777712824801,51.49,78294.64,117.1,-0.0001,0.0,0.01526]
[1777712829836,51.49,78294.7,117.1,-0.0001,0.0,0.01525]
[1777712834510,51.49,78294.84,117.1,-0.0001,0.0,0.01525]
[1777712839973,51.49,78294.64,117.1,-0.0001,0.0,0.01526]
[1777712845948,51.49,78294.36,117.1,-0.0001,0.0,0.01526]
[1777712850983,51.49,78294.3,117.1,-0.0001,0.0,0.01527]
[1777712851513,51.49,78294.3,117.1,-0.0001,0.0,0.01527]
[1777712857025,51.49,78294.35,117.1,-0.0001,0.0,0.01518]
[1777712862060,51.49,78294.07,117.1,-0.0001,0.0,0.01519]
[1777712867095,51.49,78294.44,117.1,-0.0001,0.0,0.01518]
[1777712868517,51.49,78294.27,117.1,-0.0001,0.0,0.01518]
[1777712874144,51.49,78294.19,117.1,-0.0001,0.0,0.01519]
[1777712879178,51.49,78297.66,117.1,-0.0001,0.0,0.01509]
[1777712885517,51.49,78298.16,117.1,-9e-05,0.0,0.01508]
[1777712894284,51.49,78298.36,117.1,-9e-05,0.0,0.01507]
[1777712900328,51.49,78297.92,117.1,-9e-05,0.0,0.01508]
[1777712902545,51.49,78297.92,117.1,-9e-05,0.0,0.01508]
[1777712909390,51.49,78297.95,117.1,-9e-05,0.0,0.01508]
[1777712914425,51.49,78298.0,117.1,-9e-05,0.0,0.015]
[1777712919460,51.49,78297.44,117.1,-9e-05,0.0,0.01502]
[1777712919566,51.49,78297.44,117.1,-9e-05,0.0,0.01502]
[1777712931544,51.49,78297.88,117.1,-9e-05,0.0,0.015]
[1777712936566,51.49,78296.92,117.1,-9e-05,0.0,0.01503]
[1777712941798,51.49,78296.42,117.1,-9e-05,0.0,0.01504]
[1777712951684,51.49,78296.64,117.1,-9e-05,0.0,0.01504]
[1777712953572,51.49,78296.64,117.1,-9e-05,0.0,0.01504]
[1777712962761,51.49,78296.84,117.1,-9e-05,0.0,0.01503]
[1777712968803,51.49,78296.83,117.1,-9e-05,0.0,0.01503]
[1777712970578,51.49,78296.83,117.1,-9e-05,0.0,0.01503]
[1777712979882,51.49,78296.84,117.1,-9e-05,0.0,0.01495]
[1777712984917,51.49,78296.79,117.1,-9e-05,0.0,0.01495]
[1777712987581,51.49,78296.79,117.1,-9e-05,0.0,0.01495]
[1777712993980,51.49,78296.86,117.1,-9e-05,0.0,0.01495]
[1777712999015,51.49,78296.94,117.1,-9e-05,0.0,0.01495]
[1777713004587,51.49,78296.7,117.1,-9e-05,0.0,0.01496]
[1777713012153,51.49,78296.85,117.1,-9e-05,0.0,0.01495]
[1777713016686,51.49,78296.94,117.1,-9e-05,0.0,0.01495]
[1777713022224,51.49,78296.91,117.1,-9e-05,0.0,0.01495]
[1777713031287,51.49,78303.98,117.1,-9e-05,0.0,0.01468]
[1777713031966,51.49,78303.98,117.1,-9e-05,0.0,0.01468]
[1777713037329,51.49,78308.81,117.1,-9e-05,0.0,0.01455]
[1777713042364,51.49,78308.81,117.1,-9e-05,0.0,0.01455]
[1777713048985,51.49,78308.86,117.1,-9e-05,0.0,0.01455]
[1777713054448,51.49,78306.97,117.1,-9e-05,0.0,0.0146]
[1777713059483,51.49,78306.71,117.1,-9e-05,0.0,0.01461]
[1777713064518,51.49,78306.91,117.1,-9e-05,0.0,0.0146]
[1777713066004,51.49,78306.7,117.1,-9e-05,0.0,0.01461]
[1777713071567,51.49,78306.73,117.1,-9e-05,0.0,0.01461]
[1777713076602,51.49,78302.71,117.1,-9e-05,0.0,0.01471]
[1777713081637,51.49,78300.46,117.1,-9e-05,0.0,0.01477]
[1777713083030,51.49,78300.33,117.1,-9e-05,0.0,0.01478]
[1777713088686,51.49,78299.73,117.1,-9e-05,0.0,0.01479]
[1777713093721,51.49,78297.53,117.1,-9e-05,0.0,0.01477]
[1777713097963,51.49,78297.68,117.1,-9e-05,0.0,0.01477]
[1777713105805,51.49,78297.65,117.1,-9e-05,0.0,0.01477]
[1777713108531,51.49,78297.68,117.1,-9e-05,0.0,0.01477]
[1777713113861,51.49,78297.66,117.1,-9e-05,0.0,0.01477]
[1777713119902,51.49,78297.63,117.1,-9e-05,0.0,0.01477]
[1777713125538,51.49,78297.67,117.1,-9e-05,0.0,0.01477]
[1777713132993,51.49,78298.18,117.1,-9e-05,0.0,0.01475]
[1777713138033,51.49,78297.68,117.1,-9e-05,0.0,0.01477]
[1777713139472,51.49,78297.68,117.1,-9e-05,0.0,0.01477]
[1777713145082,51.49,78297.72,117.1,-9e-05,0.0,0.01477]
[1777713150504,51.49,78297.3,117.1,-9e-05,0.0,0.01478]
[1777713157167,51.49,78298.43,117.1,-9e-05,0.0,0.01467]
[1777713163209,51.49,78298.5,117.1,-9e-05,0.0,0.01467]
[1777713167508,51.49,78298.36,117.1,-9e-05,0.0,0.01467]
[1777713176301,51.49,78297.78,117.1,-9e-05,0.0,0.01468]
[1777713178414,51.49,78297.79,117.1,-9e-05,0.0,0.01468]
[1777713184357,51.49,78297.84,117.1,-9e-05,0.0,0.01468]
[1777713189241,51.49,78297.66,117.1,-9e-05,0.0,0.01469]
[1777713195435,51.49,78297.39,117.1,-9e-05,0.0,0.0147]
[1777713201514,51.49,78297.29,117.1,-9e-05,0.0,0.0147]
[1777713207519,51.49,78297.22,117.1,-9e-05,0.0,0.0147]
[1777713213561,51.49,78297.07,117.1,-9e-05,0.0,0.01462]
[1777713216795,51.49,78297.18,117.1,-9e-05,0.0,0.01462]
[1777713227282,51.49,78297.17,117.1,-9e-05,0.0,0.01462]
[1777713232693,51.49,78295.25,117.1,-9e-05,0.0,0.01467]
[1777713237729,51.49,78295.11,117.1,-9e-05,0.0,0.01468]
[1777713243771,51.49,78294.37,117.1,-9e-05,0.0,0.0147]
[1777713244259,51.49,78294.37,117.1,-9e-05,0.0,0.0147]
[1777713249815,51.49,78295.22,117.1,-9e-05,0.0,0.01467]
[1777713256864,51.49,78294.4,117.1,-9e-05,0.0,0.01469]
[1777713261261,51.49,78294.24,117.1,-9e-05,0.0,0.0147]
[1777713268949,51.49,78293.85,117.1,-9e-05,0.0,0.01471]
[1777713273984,51.49,78293.64,117.1,-9e-05,0.0,0.01463]
[1777713278165,51.49,78293.55,117.1,-9e-05,0.0,0.01464]
[1777713285062,51.49,78293.3,117.1,-9e-05,0.0,0.01464]
[1777713292124,51.49,78293.09,117.1,-9e-05,0.0,0.01465]
[1777713295270,51.49,78293.23,117.1,-9e-05,0.0,0.01465]
[1777713301188,51.49,78315.5,117.1,-9e-05,0.0,0.01407]
[1777713306223,51.49,78316.16,117.1,-9e-05,0.0,0.01405]
[1777713307986,51.49,78316.16,117.1,-9e-05,0.0,0.01405]
[1777713313271,51.49,78315.52,117.1,-9e-05,0.0,0.01407]
[1777713318310,51.49,78315.72,117.1,-9e-05,0.0,0.01406]
[1777713323345,51.49,78315.6,117.1,-9e-05,0.0,0.01406]
[1777713324657,51.49,78315.6,117.1,-9e-05,0.0,0.01406]
[1777713330395,51.49,78315.57,117.1,-9e-05,0.0,0.01407]
[1777713336439,51.49,78315.48,117.1,-9e-05,0.0,0.01399]
[1777713340596,51.49,78315.52,117.1,-9e-05,0.0,0.01399]
[1777713347517,51.49,78315.52,117.1,-9e-05,0.0,0.01399]
[1777713352552,51.49,78317.47,117.1,-9e-05,0.0,0.01394]
[1777713357987,51.49,78321.55,117.1,-9e-05,0.0,0.01384]
[1777713367661,51.49,78316.47,117.1,-9e-05,0.0,0.01397]
[1777713372454,51.49,78316.56,117.1,-9e-05,0.0,0.01396]
[1777713377733,51.49,78316.62,117.1,-9e-05,0.0,0.01396]
[1777713382768,51.49,78316.49,117.1,-9e-05,0.0,0.01397]
[1777713385373,51.49,78316.49,117.1,-9e-05,0.0,0.01397]
[1777713390824,51.49,78316.67,117.1,-9e-05,0.0,0.01396]
[1777713395859,51.49,78316.67,117.1,-9e-05,0.0,0.01388]
[1777713396802,51.49,78316.67,117.1,-9e-05,0.0,0.01388]
[1777713401901,51.49,78316.11,117.1,-9e-05,0.0,0.0139]
[1777713408950,51.49,78316.16,117.1,-9e-05,0.0,0.0139]
[1777713410973,51.49,78316.16,117.1,-9e-05,0.0,0.0139]
[1777713417006,51.49,78316.35,117.1,-9e-05,0.0,0.01389]
[1777713422041,51.49,78316.38,117.1,-9e-05,0.0,0.01389]
[1777713422864,51.49,78316.38,117.1,-9e-05,0.0,0.01389]
[1777713428083,51.49,78316.48,117.1,-9e-05,0.0,0.01389]
[1777713436543,51.49,78316.26,117.1,-9e-05,0.0,0.01389]
[1777713442181,51.49,78316.95,117.1,-9e-05,0.0,0.01388]
[1777713449111,51.49,78316.95,117.1,-9e-05,0.0,0.01388]
[1777713454269,51.49,78316.92,117.1,-9e-05,0.0,0.0138]
[1777713459304,51.49,78315.32,117.1,-9e-05,0.0,0.01384]
[1777713462131,51.49,78315.36,117.1,-9e-05,0.0,0.01384]
[1777713468367,51.49,78315.26,117.1,-9e-05,0.0,0.01384]
[1777713473402,51.49,78314.56,117.1,-9e-05,0.0,0.01386]
[1777713475337,51.49,78314.63,117.1,-9e-05,0.0,0.01386]
[1777713480451,51.49,78314.39,117.1,-9e-05,0.0,0.01387]
[1777713487697,51.49,78314.64,117.1,-9e-05,0.0,0.01386]
[1777713493542,51.49,78314.96,117.1,-9e-05,0.0,0.01385]
[1777713498990,51.49,78315.66,117.1,-9e-05,0.0,0.01383]
[1777713504619,51.49,78315.58,117.1,-9e-05,0.0,0.01384]
[1777713509654,51.49,78315.52,117.1,-9e-05,0.0,0.01384]
[1777713512394,51.49,78315.48,117.1,-9e-05,0.0,0.01384]
[1777713517710,51.49,78316.48,117.1,-9e-05,0.0,0.01374]
[1777713523752,51.49,78316.18,117.1,-9e-05,0.0,0.01374]
[1777713524472,51.49,78316.18,117.1,-9e-05,0.0,0.01374]
[1777713530801,51.49,78320.6,117.1,-9e-05,0.0,0.01363]
[1777713536577,51.49,78319.99,117.1,-9e-05,0.0,0.01365]
[1777713543892,51.49,78319.88,117.1,-9e-05,0.0,0.01365]
[1777713546912,51.49,78320.02,117.1,-9e-05,0.0,0.01365]
[1777713553962,51.49,78320.03,117.1,-9e-05,0.0,0.01365]
[1777713557361,51.49,78320.09,117.1,-9e-05,0.0,0.01365]
[1777713563025,51.49,78319.8,117.1,-9e-05,0.0,0.01365]
[1777713568072,51.49,78319.78,117.1,-9e-05,0.0,0.01365]
[1777713571481,51.49,78320.04,117.1,-9e-05,0.0,0.01357]
[1777713578146,51.49,78319.82,117.1,-9e-05,0.0,0.01358]
[1777713583181,51.49,78322.66,117.1,-8e-05,0.0,0.01351]
[1777713584094,51.49,78322.66,117.1,-8e-05,0.0,0.01351]
[1777713589223,51.49,78323.61,117.1,-8e-05,0.0,0.01349]
[1777713594660,51.49,78324.32,117.1,-8e-05,0.0,0.01347]
[1777713601307,51.49,78324.34,117.1,-8e-05,0.0,0.01347]
[1777713606342,51.49,78326.31,117.1,-8e-05,0.0,0.01342]
[1777713608191,51.49,78326.31,117.1,-8e-05,0.0,0.01342]
[1777713613391,51.49,78326.68,117.1,-8e-05,0.0,0.01341]
[1777713618427,51.49,78326.81,117.1,-8e-05,0.0,0.01341]
[1777713623462,51.49,78326.94,117.1,-8e-05,0.0,0.0134]
[1777713625195,51.49,78326.94,117.1,-8e-05,0.0,0.0134]
[1777713634539,51.49,78327.62,117.1,-8e-05,0.0,0.01331]
[1777713636495,51.49,78327.68,117.1,-8e-05,0.0,0.01331]
[1777713641588,51.49,78327.12,117.1,-8e-05,0.0,0.01333]
[1777713646623,51.49,78327.62,117.1,-8e-05,0.0,0.01331]
[1777713650701,51.49,78328.04,117.1,-8e-05,0.0,0.0133]
[1777713656693,51.49,78332.2,117.1,-8e-05,0.0,0.0132]
[1777713661728,51.49,78338.28,117.1,-8e-05,0.0,0.01306]
[1777713665811,51.49,78339.06,117.1,-8e-05,0.0,0.01304]
[1777713671799,51.49,78339.63,117.1,-8e-05,0.0,0.01302]
[1777713676835,51.49,78337.57,117.1,-8e-05,0.0,0.01307]
[1777713681870,51.49,78336.67,117.1,-8e-05,0.0,0.0131]
[1777713682819,51.49,78336.67,117.1,-8e-05,0.0,0.0131]
[1777713687912,51.49,78336.98,117.1,-8e-05,0.0,0.01309]
[1777713692947,51.49,78336.8,117.1,-8e-05,0.0,0.01302]
[1777713696791,51.49,78336.69,117.1,-8e-05,0.0,0.01302]
[1777713702011,51.49,78336.04,117.1,-8e-05,0.0,0.01304]
[1777713709060,51.49,78335.3,117.1,-8e-05,0.0,0.01306]
[1777713713792,51.49,78335.26,117.1,-8e-05,0.0,0.01306]
[1777713720137,51.49,78335.26,117.1,-8e-05,0.0,0.01306]
[1777713724587,51.49,78335.61,117.1,-8e-05,0.0,0.01305]
[1777713730208,51.49,78335.36,117.1,-8e-05,0.0,0.01305]
[1777713735243,51.49,78335.49,117.1,-8e-05,0.0,0.01305]
[1777713741582,51.49,78335.54,117.1,-8e-05,0.0,0.01305]
[1777713747327,51.49,78335.58,117.1,-8e-05,0.0,0.01305]
[1777713752362,51.49,78335.82,117.1,-8e-05,0.0,0.01297]
[1777713757397,51.49,78335.69,117.1,-8e-05,0.0,0.01297]
[1777713758588,51.49,78335.69,117.1,-8e-05,0.0,0.01297]
[1777713761425,51.49,78324.17,117.1,-8e-05,0.0,0.01325]
[1777713766460,51.49,78321.85,117.1,-8e-05,0.0,0.01331]
[1777713769447,51.49,78321.34,117.1,-8e-05,0.0,0.01332]
[1777713774516,51.49,78321.84,117.1,-8e-05,0.0,0.01331]
[1777713780028,51.49,78320.84,117.1,-8e-05,0.0,0.01333]
[1777713785593,51.49,78318.23,117.1,-8e-05,0.0,0.01339]
[1777713791277,51.49,78317.55,117.1,-8e-05,0.0,0.01341]
[1777713796670,51.49,78316.97,117.1,-8e-05,0.0,0.01342]
[1777713803721,51.49,78316.58,117.1,-8e-05,0.0,0.01343]
[1777713804672,51.49,78316.58,117.1,-8e-05,0.0,0.01343]
[1777713811777,51.49,78316.29,117.1,-8e-05,0.0,0.01337]
[1777713816814,51.49,78316.29,117.1,-8e-05,0.0,0.01337]
[1777713821811,51.49,78316.32,117.1,-8e-05,0.0,0.01337]
[1777713826991,51.49,78316.25,117.1,-8e-05,0.0,0.01337]
[1777713833937,51.49,78316.1,117.1,-8e-05,0.0,0.01337]
[1777713837872,51.49,78316.15,117.1,-8e-05,0.0,0.01337]
[1777713843001,51.49,78315.99,117.1,-8e-05,0.0,0.01337]
[1777713848036,51.49,78316.18,117.1,-8e-05,0.0,0.01337]
[1777713851499,51.49,78315.99,117.1,-8e-05,0.0,0.01337]
[1777713857104,51.49,78316.73,117.1,-8e-05,0.0,0.01336]
[1777713862139,51.49,78316.56,117.1,-8e-05,0.0,0.01336]
[1777713863313,51.49,78316.56,117.1,-8e-05,0.0,0.01336]
[1777713870195,51.49,78315.98,117.1,-8e-05,0.0,0.01337]
[1777713873407,51.49,78315.98,117.1,-8e-05,0.0,0.01337]
[1777713883291,51.49,78316.43,117.1,-8e-05,0.0,0.01329]
[1777713885246,51.49,78316.58,117.1,-8e-05,0.0,0.01329]
[1777713890341,51.49,78316.83,117.1,-8e-05,0.0,0.01328]
[1777713896383,51.49,78317.54,117.1,-8e-05,0.0,0.01326]
[1777713896962,51.49,78317.54,117.1,-8e-05,0.0,0.01326]
[1777713904649,51.49,78317.38,117.1,-8e-05,0.0,0.01327]
[1777713907419,51.49,78317.19,117.1,-8e-05,0.0,0.01327]
[1777713913575,51.49,78317.35,117.1,-8e-05,0.0,0.01327]
[1777713917931,51.49,78316.88,117.1,-8e-05,0.0,0.01328]
[1777713923845,51.49,78316.94,117.1,-8e-05,0.0,0.01328]
[1777713929614,51.49,78316.82,117.1,-8e-05,0.0,0.01328]
[1777713934934,51.49,78316.87,117.1,-8e-05,0.0,0.0132]
[1777713940713,51.49,78316.98,117.1,-8e-05,0.0,0.0132]
[1777713945748,51.49,78317.1,117.1,-8e-05,0.0,0.0132]
[1777713947111,51.49,78317.1,117.1,-8e-05,0.0,0.0132]
[1777713952797,51.49,78316.93,117.1,-8e-05,0.0,0.0132]
[1777713957832,51.49,78316.7,117.1,-8e-05,0.0,0.01321]
[1777713960444,51.49,78316.41,117.1,-8e-05,0.0,0.01322]
[1777713967901,51.49,78311.56,117.1,-8e-05,0.0,0.01333]
[1777713975957,51.49,78310.76,117.1,-8e-05,0.0,0.01335]
[1777713978124,51.49,78310.76,117.1,-8e-05,0.0,0.01335]
[1777713983843,51.49,78311.17,117.1,-8e-05,0.0,0.01334]
[1777713990056,51.49,78311.78,117.1,-8e-05,0.0,0.01333]
[1777713994890,51.49,78311.39,117.1,-8e-05,0.0,0.01326]
[1777714000126,51.49,78311.32,117.1,-8e-05,0.0,0.01327]
[1777714009189,51.49,78310.24,117.1,-8e-05,0.0,0.01329]
[1777714011870,51.49,78310.24,117.1,-8e-05,0.0,0.01329]
[1777714019259,51.49,78309.26,117.1,-8e-05,0.0,0.01332]
[1777714025534,51.49,78309.16,117.1,-8e-05,0.0,0.01332]
[1777714025542,51.49,78309.16,117.1,-8e-05,0.0,0.01332]
[1777714031343,51.49,78309.21,117.1,-8e-05,0.0,0.01332]
[1777714036378,51.49,78309.68,117.1,-8e-05,0.0,0.01331]
[1777714037382,51.49,78309.68,117.1,-8e-05,0.0,0.01331]
[1777714042420,51.49,78309.86,117.1,-8e-05,0.0,0.0133]
[1777714047455,51.49,78309.96,117.1,-8e-05,0.0,0.0133]
[1777714050326,51.49,78309.96,117.1,-8e-05,0.0,0.0133]
[1777714057525,51.49,78309.48,117.1,-8e-05,0.0,0.01324]
[1777714060516,51.49,78309.53,117.1,-8e-05,0.0,0.01323]
[1777714070246,51.49,78309.54,117.1,-8e-05,0.0,0.01323]
[1777714071385,51.49,78309.5,117.1,-8e-05,0.0,0.01324]
[1777714077666,51.49,78311.7,117.1,-8e-05,0.0,0.01318]
[1777714082701,51.49,78311.33,117.1,-8e-05,0.0,0.01319]
[1777714088386,51.49,78311.38,117.1,-8e-05,0.0,0.01319]
[1777714093778,51.49,78311.11,117.1,-8e-05,0.0,0.0132]
[1777714098813,51.49,78313.77,117.1,-8e-05,0.0,0.01313]
[1777714103849,51.49,78314.02,117.1,-8e-05,0.0,0.01313]
[1777714105393,51.49,78314.02,117.1,-8e-05,0.0,0.01313]
[1777714113919,51.49,78313.84,117.1,-8e-05,0.0,0.01306]
[1777714120968,51.49,78313.65,117.1,-8e-05,0.0,0.01306]
[1777714122399,51.49,78313.65,117.1,-8e-05,0.0,0.01306]
[1777714128019,51.49,78311.84,117.1,-8e-05,0.0,0.01311]
[1777714133056,51.49,78309.51,117.1,-8e-05,0.0,0.01316]
[1777714138092,51.49,78309.54,117.1,-8e-05,0.0,0.01316]
[1777714139399,51.49,78309.54,117.1,-8e-05,0.0,0.01316]
[1777714145141,51.49,78309.83,117.1,-8e-05,0.0,0.01315]
[1777714150176,51.49,78309.6,117.1,-8e-05,0.0,0.01316]
[1777714155211,51.49,78310.1,117.1,-8e-05,0.0,0.01315]
[1777714156424,51.49,78310.1,117.1,-8e-05,0.0,0.01315]
[1777714162260,51.49,78309.03,117.1,-8e-05,0.0,0.01317]
[1777714167313,51.49,78307.98,117.1,-8e-05,0.0,0.0132]
[1777714171456,51.49,78307.88,117.1,-8e-05,0.0,0.0132]
[1777714177383,51.49,78307.85,117.1,-8e-05,0.0,0.01313]
[1777714181927,51.49,78307.84,117.1,-8e-05,0.0,0.01313]
[1777714190061,51.49,78307.79,117.1,-8e-05,0.0,0.01313]
[1777714196516,51.49,78307.79,117.1,-8e-05,0.0,0.01313]
[1777714198930,51.49,78307.8,117.1,-8e-05,0.0,0.01313]
[1777714204571,51.49,78307.76,117.1,-8e-05,0.0,0.01313]
[1777714205579,51.49,78293.54,117.1,-8e-05,0.0,0.01348]
[1777714206587,51.49,78278.21,117.1,-9e-05,0.0,0.01386]
[1777714207594,51.49,78259.01,117.1,-9e-05,0.0,0.01435]
[1777714209608,51.49,78232.72,117.1,-0.0001,0.0,0.01505]
[1777714213636,51.49,78244.61,117.1,-9e-05,0.0,0.01473]
[1777714216402,51.49,78245.89,117.1,-9e-05,0.0,0.0147]
[1777714222699,51.49,78249.21,117.1,-9e-05,0.0,0.01461]
[1777714227734,51.49,78249.19,117.1,-9e-05,0.0,0.01461]
[1777714228988,51.49,78248.58,117.1,-9e-05,0.0,0.01463]
[1777714234782,51.49,78248.41,117.1,-9e-05,0.0,0.01455]
[1777714239817,51.49,78247.25,117.1,-9e-05,0.0,0.01458]
[1777714244853,51.49,78248.74,117.1,-9e-05,0.0,0.01454]
[1777714245964,51.49,78248.71,117.1,-9e-05,0.0,0.01454]
[1777714252909,51.49,78249.86,117.1,-9e-05,0.0,0.01451]
[1777714257943,51.49,78250.17,117.1,-9e-05,0.0,0.0145]
[1777714262971,51.49,78250.95,117.1,-9e-05,0.0,0.01448]
[1777714268014,51.49,78250.3,117.1,-9e-05,0.0,0.0145]
[1777714273844,51.49,78250.34,117.1,-9e-05,0.0,0.0145]
[1777714273866,51.49,78250.34,117.1,-9e-05,0.0,0.0145]
[1777714279091,51.49,78253.33,117.1,-9e-05,0.0,0.01442]
[1777714284126,51.49,78253.55,117.1,-9e-05,0.0,0.01442]
[1777714288471,51.49,78257.37,117.1,-9e-05,0.0,0.01432]
[1777714294196,51.49,78261.91,117.1,-9e-05,0.0,0.01412]
[1777714299231,51.49,78264.25,117.1,-9e-05,0.0,0.01406]
[1777714300580,51.49,78264.25,117.1,-9e-05,0.0,0.01406]
[1777714306280,51.49,78263.25,117.1,-9e-05,0.0,0.01408]
[1777714311834,51.49,78263.25,117.1,-9e-05,0.0,0.01408]
[1777714317357,51.49,78271.38,117.1,-9e-05,0.0,0.01388]
[1777714322392,51.49,78268.48,117.1,-9e-05,0.0,0.01395]
[1777714325850,51.49,78268.42,117.1,-9e-05,0.0,0.01395]
[1777714331455,51.49,78268.78,117.1,-9e-05,0.0,0.01394]
[1777714341525,51.49,78269.56,117.1,-9e-05,0.0,0.01392]
[1777714342866,51.49,78269.56,117.1,-9e-05,0.0,0.01392]
[1777714348574,51.49,78268.98,117.1,-9e-05,0.0,0.01394]
[1777714353314,51.49,78268.46,117.1,-9e-05,0.0,0.01387]
[1777714358644,51.49,78265.11,117.1,-9e-05,0.0,0.01396]
[1777714363678,51.49,78266.54,117.1,-9e-05,0.0,0.01392]
[1777714368362,51.49,78266.54,117.1,-9e-05,0.0,0.01392]
[1777714375763,51.49,78266.16,117.1,-9e-05,0.0,0.01393]
[1777714385373,51.49,78266.37,117.1,-9e-05,0.0,0.01393]
[1777714390871,51.49,78267.2,117.1,-9e-05,0.0,0.01391]
[1777714396914,51.49,78267.81,117.1,-9e-05,0.0,0.01389]
[1777714402377,51.49,78267.99,117.1,-9e-05,0.0,0.01389]
[1777714407991,51.49,78268.04,117.1,-9e-05,0.0,0.01389]
[1777714413026,51.49,78267.54,117.1,-9e-05,0.0,0.01382]
[1777714419068,51.49,78267.05,117.1,-9e-05,0.0,0.01383]
[1777714419383,51.49,78267.05,117.1,-9e-05,0.0,0.01383]
[1777714424850,51.49,78267.01,117.1,-9e-05,0.0,0.01383]
[1777714432159,51.49,78267.59,117.1,-9e-05,0.0,0.01382]
[1777714433361,51.49,78267.59,117.1,-9e-05,0.0,0.01382]
[1777714441221,51.49,78267.68,117.1,-9e-05,0.0,0.01382]
[1777714443457,51.49,78267.68,117.1,-9e-05,0.0,0.01382]
[1777714450285,51.49,78267.49,117.1,-9e-05,0.0,0.01382]
[1777714455321,51.49,78267.59,117.1,-9e-05,0.0,0.01382]
[1777714458232,51.49,78271.26,117.1,-9e-05,0.0,0.01373]
[1777714463377,51.49,78278.96,117.1,-9e-05,0.0,0.01353]
[1777714466778,51.49,78285.64,117.1,-8e-05,0.0,0.01337]
[1777714469853,51.49,78294.62,117.1,-8e-05,0.0,0.01315]
[1777714473447,51.49,78308.81,117.1,-8e-05,0.0,0.01274]
[1777714478481,51.49,78311.76,117.1,-8e-05,0.0,0.01267]
[1777714481912,51.49,78315.65,117.1,-8e-05,0.0,0.01258]
[1777714487545,51.49,78317.0,117.1,-8e-05,0.0,0.01255]
[1777714492581,51.49,78314.04,117.1,-8e-05,0.0,0.01262]
[1777714498892,51.49,78313.62,117.1,-8e-05,0.0,0.01263]
[1777714504665,51.49,78316.51,117.1,-8e-05,0.0,0.01256]
[1777714510707,51.49,78316.3,117.1,-8e-05,0.0,0.01257]
[1777714515902,51.49,78316.61,117.1,-8e-05,0.0,0.01256]
[1777714521784,51.49,78318.84,117.1,-8e-05,0.0,0.01251]
[1777714526819,51.49,78318.32,117.1,-8e-05,0.0,0.01252]
[1777714531854,51.49,78325.53,117.1,-8e-05,0.0,0.01229]
[1777714532902,51.49,78325.53,117.1,-8e-05,0.0,0.01229]
[1777714538903,51.49,78326.62,117.1,-8e-05,0.0,0.01226]
[1777714543938,51.49,78326.53,117.1,-8e-05,0.0,0.01226]
[1777714548973,51.49,78326.59,117.1,-8e-05,0.0,0.01226]
[1777714549906,51.49,78326.59,117.1,-8e-05,0.0,0.01226]
[1777714557029,51.49,78326.41,117.1,-8e-05,0.0,0.01227]
[1777714563071,51.49,78326.89,117.1,-8e-05,0.0,0.01226]
[1777714566908,51.49,78327.71,117.1,-8e-05,0.0,0.01224]
[1777714572134,51.49,78329.83,117.1,-8e-05,0.0,0.01219]
[1777714578176,51.49,78329.05,117.1,-8e-05,0.0,0.01221]
[1777714581250,51.49,78329.18,117.1,-8e-05,0.0,0.0122]
[1777714590260,51.49,78333.1,117.1,-8e-05,0.0,0.01212]
[1777714595294,51.49,78337.44,117.1,-7e-05,0.0,0.01195]
[1777714598230,51.49,78338.37,117.1,-7e-05,0.0,0.01193]
[1777714606372,51.49,78344.72,117.1,-7e-05,0.0,0.01179]
[1777714610400,51.49,78361.54,117.1,-7e-05,0.0,0.01143]
[1777714614497,51.49,78364.94,117.1,-7e-05,0.0,0.01136]
[1777714620470,51.49,78366.29,117.1,-7e-05,0.0,0.01133]
[1777714625504,51.49,78366.32,117.1,-7e-05,0.0,0.01133]
[1777714630539,51.49,78371.77,117.1,-7e-05,0.0,0.01122]
[1777714631499,51.49,78371.77,117.1,-7e-05,0.0,0.01122]
[1777714636581,51.49,78371.84,117.1,-7e-05,0.0,0.01121]
[1777714641617,51.49,78379.86,117.1,-7e-05,0.0,0.01105]
[1777714646652,51.49,78386.31,117.1,-7e-05,0.0,0.01092]
[1777714647740,51.49,78386.31,117.1,-7e-05,0.0,0.01092]
[1777714653701,51.49,78387.57,117.1,-7e-05,0.0,0.01083]
[1777714658736,51.49,78388.98,117.1,-7e-05,0.0,0.0108]
[1777714662649,51.49,78388.29,117.1,-7e-05,0.0,0.01082]
[1777714667799,51.49,78383.9,117.1,-7e-05,0.0,0.0109]
[1777714672834,51.49,78379.6,117.1,-7e-05,0.0,0.01099]
[1777714677869,51.49,78377.87,117.1,-7e-05,0.0,0.01103]
[1777714678516,51.49,78377.87,117.1,-7e-05,0.0,0.01103]
[1777714683911,51.49,78375.85,117.1,-7e-05,0.0,0.01107]
[1777714689153,51.49,78375.98,117.1,-7e-05,0.0,0.01107]
[1777714694990,51.49,78375.99,117.1,-7e-05,0.0,0.01107]
[1777714695523,51.49,78375.99,117.1,-7e-05,0.0,0.01107]
[1777714701032,51.49,78375.38,117.1,-7e-05,0.0,0.01108]
[1777714706067,51.49,78374.09,117.1,-7e-05,0.0,0.0111]
[1777714712526,51.49,78374.29,117.1,-7e-05,0.0,0.0111]
[1777714722179,51.49,78372.21,117.1,-7e-05,0.0,0.01108]
[1777714727214,51.49,78372.39,117.1,-7e-05,0.0,0.01108]
[1777714729532,51.49,78372.34,117.1,-7e-05,0.0,0.01108]
[1777714735270,51.49,78370.75,117.1,-7e-05,0.0,0.01111]
[1777714741312,51.49,78375.08,117.1,-7e-05,0.0,0.01102]
[1777714746347,51.49,78382.6,117.1,-7e-05,0.0,0.01087]
[1777714746616,51.49,78382.6,117.1,-7e-05,0.0,0.01087]
[1777714752389,51.49,78384.79,117.1,-7e-05,0.0,0.01082]
[1777714757424,51.49,78384.72,117.1,-7e-05,0.0,0.01082]
[1777714762459,51.49,78381.38,117.1,-7e-05,0.0,0.01089]
[1777714763643,51.49,78378.76,117.1,-7e-05,0.0,0.01095]
[1777714769508,51.49,78365.96,117.1,-7e-05,0.0,0.01121]
[1777714774542,51.49,78354.67,117.1,-7e-05,0.0,0.01138]
[1777714777565,51.49,78342.72,117.1,-7e-05,0.0,0.01163]
[1777714780675,51.49,78339.33,117.1,-7e-05,0.0,0.01171]
[1777714786627,51.49,78340.71,117.1,-7e-05,0.0,0.01168]
[1777714791661,51.49,78339.19,117.1,-7e-05,0.0,0.01171]
[1777714796699,51.49,78330.57,117.1,-7e-05,0.0,0.0119]
[1777714797703,51.49,78330.57,117.1,-7e-05,0.0,0.0119]
[1777714802740,51.49,78311.96,117.1,-8e-05,0.0,0.01232]
[1777714807776,51.49,78310.56,117.1,-8e-05,0.0,0.01235]
[1777714808822,51.49,78310.56,117.1,-8e-05,0.0,0.01235]
[1777714815832,51.49,78311.08,117.1,-8e-05,0.0,0.01234]
[1777714820867,51.49,78311.73,117.1,-8e-05,0.0,0.01232]
[1777714825828,51.49,78312.56,117.1,-8e-05,0.0,0.0123]
[1777714832951,51.49,78312.27,117.1,-8e-05,0.0,0.01224]
[1777714837986,51.49,78311.84,117.1,-8e-05,0.0,0.01225]
[1777714842829,51.49,78311.84,117.1,-8e-05,0.0,0.01225]
[1777714848059,51.49,78311.85,117.1,-8e-05,0.0,0.01225]
[1777714853094,51.49,78311.93,117.1,-8e-05,0.0,0.01225]
[1777714859837,51.49,78311.85,117.1,-8e-05,0.0,0.01225]
[1777714868199,51.49,78302.41,117.1,-8e-05,0.0,0.01246]
[1777714871332,51.49,78301.2,117.1,-8e-05,0.0,0.01249]
[1777714878284,51.49,78300.35,117.1,-8e-05,0.0,0.01251]
[1777714884326,51.49,78301.63,117.1,-8e-05,0.0,0.01248]
[1777714888121,51.49,78301.43,117.1,-8e-05,0.0,0.01249]
[1777714895403,51.49,78301.47,117.1,-8e-05,0.0,0.01241]
[1777714900438,51.49,78301.88,117.1,-8e-05,0.0,0.01241]
[1777714905333,51.49,78302.47,117.1,-8e-05,0.0,0.01239]
[1777714910926,51.49,78302.68,117.1,-8e-05,0.0,0.01239]
[1777714918572,51.49,78302.63,117.1,-8e-05,0.0,0.01239]
[1777714922336,51.49,78302.56,117.1,-8e-05,0.0,0.01239]
[1777714927634,51.49,78302.35,117.1,-8e-05,0.0,0.01239]
[1777714932671,51.49,78308.68,117.1,-8e-05,0.0,0.01225]
[1777714937706,51.49,78311.92,117.1,-8e-05,0.0,0.01218]
[1777714939344,51.49,78311.92,117.1,-8e-05,0.0,0.01218]
[1777714944755,51.49,78311.69,117.1,-8e-05,0.0,0.01218]
[1777714949790,51.49,78313.1,117.1,-8e-05,0.0,0.01215]
[1777714956352,51.49,78313.18,117.1,-8e-05,0.0,0.01208]
[1777714961414,51.49,78313.18,117.1,-8e-05,0.0,0.01208]
[1777714966909,51.49,78312.99,117.1,-8e-05,0.0,0.01208]
[1777714973349,51.49,78312.96,117.1,-8e-05,0.0,0.01208]
[1777714978995,51.49,78312.7,117.1,-8e-05,0.0,0.01209]
[1777714984030,51.49,78312.91,117.1,-8e-05,0.0,0.01209]
[1777714990362,51.49,78312.79,117.1,-8e-05,0.0,0.01209]
[1777714997121,51.49,78312.88,117.1,-8e-05,0.0,0.01209]
[1777715003163,51.49,78312.78,117.1,-8e-05,0.0,0.01209]
[1777715005136,51.49,78312.78,117.1,-8e-05,0.0,0.01209]
[1777715011219,51.49,78313.57,117.1,-8e-05,0.0,0.012]
[1777715015866,51.49,78322.44,117.1,-7e-05,0.0,0.01181]
[1777715022296,51.49,78321.95,117.1,-7e-05,0.0,0.01182]
[1777715028485,51.49,78321.62,117.1,-7e-05,0.0,0.01182]
[1777715028500,51.49,78321.62,117.1,-7e-05,0.0,0.01182]
[1777715034382,51.49,78321.85,117.1,-7e-05,0.0,0.01182]
[1777715039417,51.49,78321.53,117.1,-7e-05,0.0,0.01183]
[1777715041385,51.49,78321.32,117.1,-7e-05,0.0,0.01183]
[1777715046465,51.49,78324.06,117.1,-7e-05,0.0,0.01177]
[1777715052508,51.49,78327.9,117.1,-7e-05,0.0,0.01169]
[1777715057543,51.49,78327.97,117.1,-7e-05,0.0,0.01169]
[1777715058395,51.49,78327.97,117.1,-7e-05,0.0,0.01169]
[1777715064592,51.49,78326.0,117.1,-7e-05,0.0,0.01173]
[1777715069627,51.49,78319.31,117.1,-7e-05,0.0,0.01188]
[1777715075398,51.49,78319.51,117.1,-7e-05,0.0,0.0118]
[1777715080704,51.49,78319.1,117.1,-7e-05,0.0,0.01181]
[1777715086746,51.49,78319.1,117.1,-7e-05,0.0,0.01181]
[1777715092401,51.49,78319.53,117.1,-7e-05,0.0,0.0118]
[1777715097823,51.49,78307.84,117.1,-8e-05,0.0,0.01206]
[1777715102859,51.49,78307.51,117.1,-8e-05,0.0,0.01207]
[1777715107893,51.49,78312.69,117.1,-8e-05,0.0,0.01195]
[1777715109420,51.49,78312.69,117.1,-8e-05,0.0,0.01195]
[1777715115950,51.49,78312.43,117.1,-8e-05,0.0,0.01196]
[1777715120984,51.49,78312.92,117.1,-8e-05,0.0,0.01195]
[1777715126424,51.49,78314.37,117.1,-7e-05,0.0,0.01192]
[1777715135481,51.49,78314.42,117.1,-7e-05,0.0,0.01185]
[1777715136743,51.49,78314.42,117.1,-7e-05,0.0,0.01185]
[1777715144146,51.49,78314.21,117.1,-7e-05,0.0,0.01185]
[1777715150443,51.49,78314.21,117.1,-7e-05,0.0,0.01185]
[1777715150462,51.49,78314.21,117.1,-7e-05,0.0,0.01185]
[1777715156230,51.49,78314.03,117.1,-7e-05,0.0,0.01186]
[1777715160522,51.49,78314.28,117.1,-7e-05,0.0,0.01185]
[1777715167307,51.49,78313.77,117.1,-7e-05,0.0,0.01186]
[1777715170780,51.49,78313.8,117.1,-7e-05,0.0,0.01186]
[1777715176373,51.49,78313.65,117.1,-7e-05,0.0,0.01186]
[1777715182836,51.49,78313.8,117.1,-7e-05,0.0,0.01186]
[1777715182858,51.49,78313.8,117.1,-7e-05,0.0,0.01186]
[1777715188458,51.49,78313.58,117.1,-7e-05,0.0,0.01187]
[1777715194441,51.49,78313.53,117.1,-7e-05,0.0,0.01187]
[1777715200147,51.49,78313.61,117.1,-7e-05,0.0,0.0118]
[1777715206584,51.49,78313.57,117.1,-7e-05,0.0,0.0118]
[1777715208613,51.49,78313.57,117.1,-7e-05,0.0,0.0118]
[1777715216660,51.49,78313.71,117.1,-7e-05,0.0,0.0118]
[1777715219035,51.49,78313.71,117.1,-7e-05,0.0,0.0118]
[1777715226731,51.49,78313.71,117.1,-7e-05,0.0,0.0118]
[1777715229153,51.49,78313.71,117.1,-7e-05,0.0,0.0118]
[1777715236801,51.49,78313.71,117.1,-7e-05,0.0,0.0118]
[1777715244857,51.49,78313.71,117.1,-7e-05,0.0,0.0118]
[1777715245451,51.49,78313.71,117.1,-7e-05,0.0,0.0118]
[1777715254932,51.49,78313.67,117.1,-7e-05,0.0,0.01173]
[1777715260974,51.49,78313.78,117.1,-7e-05,0.0,0.01173]
[1777715262456,51.49,78313.8,117.1,-7e-05,0.0,0.01173]
[1777715268022,51.49,78314.17,117.1,-7e-05,0.0,0.01172]
[1777715273114,51.49,78314.01,117.1,-7e-05,0.0,0.01172]
[1777715273123,51.49,78314.01,117.1,-7e-05,0.0,0.01172]
[1777715279100,51.49,78313.97,117.1,-7e-05,0.0,0.01172]
[1777715285142,51.49,78313.84,117.1,-7e-05,0.0,0.01172]
[1777715286641,51.49,78313.84,117.1,-7e-05,0.0,0.01172]
[1777715292190,51.49,78314.64,117.1,-7e-05,0.0,0.01171]
[1777715297226,51.49,78314.68,117.1,-7e-05,0.0,0.01171]
[1777715303268,51.49,78314.44,117.1,-7e-05,0.0,0.01171]
[1777715304985,51.49,78314.44,117.1,-7e-05,0.0,0.01171]
[1777715310318,51.49,78314.87,117.1,-7e-05,0.0,0.0117]
[1777715315353,51.49,78314.8,117.1,-7e-05,0.0,0.01164]
[1777715317542,51.49,78314.87,117.1,-7e-05,0.0,0.01164]
[1777715323409,51.49,78314.21,117.1,-7e-05,0.0,0.01165]
[1777715328444,51.49,78314.31,117.1,-7e-05,0.0,0.01165]
[1777715330511,51.49,78314.31,117.1,-7e-05,0.0,0.01165]
[1777715338518,51.49,78314.31,117.1,-7e-05,0.0,0.01165]
[1777715346574,51.49,78314.31,117.1,-7e-05,0.0,0.01165]
[1777715347512,51.49,78314.31,117.1,-7e-05,0.0,0.01165]
[1777715356644,51.49,78314.31,117.1,-7e-05,0.0,0.01165]
[1777715360178,51.49,78314.31,117.1,-7e-05,0.0,0.01165]
[1777715371749,51.49,78313.15,117.1,-7e-05,0.0,0.01161]
[1777715373019,51.49,78313.15,117.1,-7e-05,0.0,0.01161]
[1777715379806,51.49,78305.16,117.1,-7e-05,0.0,0.01178]
[1777715385848,51.49,78304.91,117.1,-7e-05,0.0,0.01178]
[1777715390023,51.49,78301.82,117.1,-7e-05,0.0,0.01185]
[1777715395918,51.49,78301.55,117.1,-7e-05,0.0,0.01186]
[1777715400953,51.49,78307.99,117.1,-7e-05,0.0,0.01172]
[1777715405988,51.49,78308.39,117.1,-7e-05,0.0,0.01171]
[1777715407025,51.49,78308.39,117.1,-7e-05,0.0,0.01171]
[1777715413037,51.49,78308.08,117.1,-7e-05,0.0,0.01172]
[1777715417556,51.49,78308.01,117.1,-7e-05,0.0,0.01172]
[1777715423107,51.49,78307.98,117.1,-7e-05,0.0,0.01172]
[1777715428142,51.49,78307.56,117.1,-7e-05,0.0,0.01173]
[1777715432532,51.49,78307.41,117.1,-7e-05,0.0,0.01173]
[1777715441243,51.49,78307.6,117.1,-7e-05,0.0,0.01166]
[1777715443572,51.49,78307.58,117.1,-7e-05,0.0,0.01166]
[1777715449299,51.49,78307.35,117.1,-7e-05,0.0,0.01166]
[1777715454380,51.49,78307.5,117.1,-7e-05,0.0,0.01166]
[1777715454392,51.49,78307.5,117.1,-7e-05,0.0,0.01166]
[1777715460376,51.49,78307.5,117.1,-7e-05,0.0,0.01166]
[1777715466542,51.49,78306.38,117.1,-7e-05,0.0,0.01169]
[1777715472459,51.49,78304.32,117.1,-7e-05,0.0,0.01173]
[1777715483554,51.49,78304.14,117.1,-7e-05,0.0,0.01173]
[1777715490590,51.49,78304.21,117.1,-7e-05,0.0,0.01173]
[1777715495625,51.49,78304.25,117.1,-7e-05,0.0,0.01166]
[1777715500552,51.49,78304.4,117.1,-7e-05,0.0,0.01166]
[1777715506109,51.49,78304.29,117.1,-7e-05,0.0,0.01166]
[1777715511738,51.49,78303.59,117.1,-7e-05,0.0,0.01168]
[1777715517558,51.49,78303.47,117.1,-7e-05,0.0,0.01168]
[1777715525836,51.49,78303.98,117.1,-7e-05,0.0,0.01167]
[1777715530871,51.49,78304.49,117.1,-7e-05,0.0,0.01166]
[1777715534559,51.49,78304.59,117.1,-7e-05,0.0,0.01166]
[1777715541948,51.49,78304.66,117.1,-7e-05,0.0,0.01166]
[1777715546983,51.49,78304.47,117.1,-7e-05,0.0,0.01166]
[1777715551569,51.49,78304.69,117.1,-7e-05,0.0,0.01159]
[1777715561082,51.49,78302.41,117.1,-7e-05,0.0,0.01164]
[1777715568593,51.49,78304.4,117.1,-7e-05,0.0,0.01159]
[1777715581222,51.49,78305.35,117.1,-7e-05,0.0,0.01157]
[1777715585609,51.49,78305.56,117.1,-7e-05,0.0,0.01157]
[1777715591293,51.49,78308.29,117.1,-7e-05,0.0,0.01151]
[1777715596328,51.49,78308.43,117.1,-7e-05,0.0,0.01151]
[1777715602613,51.49,78313.12,117.1,-7e-05,0.0,0.01141]
[1777715608412,51.49,78312.47,117.1,-7e-05,0.0,0.01142]
[1777715615277,51.49,78312.42,117.1,-7e-05,0.0,0.01142]
[1777715615300,51.49,78312.42,117.1,-7e-05,0.0,0.01142]
[1777715622509,51.49,78307.96,117.1,-7e-05,0.0,0.01145]
[1777715628120,51.49,78305.57,117.1,-7e-05,0.0,0.0115]
[1777715633586,51.49,78304.76,117.1,-7e-05,0.0,0.01152]
[1777715638621,51.49,78304.07,117.1,-7e-05,0.0,0.01153]
[1777715643657,51.49,78303.2,117.1,-7e-05,0.0,0.01155]
[1777715645142,51.49,78303.2,117.1,-7e-05,0.0,0.01155]
[1777715650706,51.49,78300.2,117.1,-7e-05,0.0,0.01162]
[1777715655741,51.49,78300.28,117.1,-7e-05,0.0,0.01162]
[1777715662153,51.49,78300.43,117.1,-7e-05,0.0,0.01161]
[1777715668831,51.49,78300.01,117.1,-7e-05,0.0,0.01162]
[1777715673867,51.49,78296.89,117.1,-7e-05,0.0,0.01162]
[1777715679152,51.49,78296.57,117.1,-7e-05,0.0,0.01163]
[1777715684944,51.49,78293.43,117.1,-7e-05,0.0,0.0117]
[1777715689978,51.49,78298.44,117.1,-7e-05,0.0,0.01159]
[1777715695013,51.49,78301.56,117.1,-7e-05,0.0,0.01152]
[1777715696157,51.49,78301.56,117.1,-7e-05,0.0,0.01152]
[1777715702064,51.49,78307.8,117.1,-7e-05,0.0,0.01139]
[1777715704078,51.49,78320.6,117.1,-7e-05,0.0,0.01112]
[1777715710120,51.49,78320.93,117.1,-7e-05,0.0,0.01111]
[1777715713197,51.49,78321.05,117.1,-7e-05,0.0,0.01111]
[1777715719183,51.49,78320.25,117.1,-7e-05,0.0,0.01113]
[1777715724220,51.49,78319.78,117.1,-7e-05,0.0,0.01114]
[1777715729253,51.49,78320.91,117.1,-7e-05,0.0,0.01111]
[1777715730215,51.49,78320.91,117.1,-7e-05,0.0,0.01111]
[1777715735296,51.49,78316.2,117.1,-7e-05,0.0,0.01115]
[1777715740331,51.49,78316.48,117.1,-7e-05,0.0,0.01114]
[1777715746373,51.49,78316.15,117.1,-7e-05,0.0,0.01115]
[1777715747228,51.49,78316.15,117.1,-7e-05,0.0,0.01115]
[1777715757553,51.49,78316.12,117.1,-7e-05,0.0,0.01115]
[1777715757562,51.49,78316.12,117.1,-7e-05,0.0,0.01115]
[1777715771583,51.49,78316.12,117.1,-7e-05,0.0,0.01115]
[1777715771597,51.49,78316.12,117.1,-7e-05,0.0,0.01115]
[1777715781620,51.49,78316.12,117.1,-7e-05,0.0,0.01115]
[1777715783621,51.49,78316.12,117.1,-7e-05,0.0,0.01115]
[1777715791689,51.49,78316.12,117.1,-7e-05,0.0,0.01108]
[1777715794072,51.49,78316.12,117.1,-7e-05,0.0,0.01108]
[1777715802770,51.49,78315.8,117.1,-7e-05,0.0,0.01109]
[1777715806740,51.49,78315.86,117.1,-7e-05,0.0,0.01109]
[1777715814858,51.49,78315.86,117.1,-7e-05,0.0,0.01109]
[1777715820900,51.49,78315.25,117.1,-7e-05,0.0,0.0111]
[1777715823746,51.49,78310.14,117.1,-7e-05,0.0,0.01121]
[1777715828956,51.49,78304.8,117.1,-7e-05,0.0,0.01132]
[1777715833991,51.49,78304.36,117.1,-7e-05,0.0,0.01133]
[1777715839027,51.49,78303.64,117.1,-7e-05,0.0,0.01134]
[1777715840772,51.49,78303.64,117.1,-7e-05,0.0,0.01134]
[1777715846076,51.49,78303.69,117.1,-7e-05,0.0,0.01134]
[1777715853125,51.49,78302.73,117.1,-7e-05,0.0,0.0113]
[1777715857769,51.49,78300.88,117.1,-7e-05,0.0,0.01134]
[1777715864202,51.49,78301.75,117.1,-7e-05,0.0,0.01132]
[1777715869237,51.49,78301.67,117.1,-7e-05,0.0,0.01132]
[1777715874792,51.49,78301.03,117.1,-7e-05,0.0,0.01133]
[1777715880314,51.49,78301.68,117.1,-7e-05,0.0,0.01132]
[1777715885348,51.49,78301.02,117.1,-7e-05,0.0,0.01133]
[1777715886784,51.49,78301.03,117.1,-7e-05,0.0,0.01133]
[1777715896426,51.49,78300.61,117.1,-7e-05,0.0,0.01134]
[1777715897076,51.49,78300.61,117.1,-7e-05,0.0,0.01134]
[1777715903477,51.49,78300.63,117.1,-7e-05,0.0,0.01134]
[1777715908783,51.49,78295.56,117.1,-7e-05,0.0,0.01145]
[1777715914554,51.49,78294.35,117.1,-7e-05,0.0,0.01141]
[1777715919588,51.49,78294.18,117.1,-7e-05,0.0,0.01141]
[1777715925787,51.49,78294.07,117.1,-7e-05,0.0,0.01142]
[1777715933687,51.49,78294.2,117.1,-7e-05,0.0,0.01141]
[1777715940736,51.49,78293.87,117.1,-7e-05,0.0,0.01142]
[1777715942793,51.49,78293.87,117.1,-7e-05,0.0,0.01142]
[1777715948792,51.49,78298.69,117.1,-7e-05,0.0,0.01132]
[1777715953830,51.49,78291.06,117.1,-7e-05,0.0,0.01148]
[1777715959824,51.49,78290.94,117.1,-7e-05,0.0,0.01148]
[1777715965543,51.49,78290.38,117.1,-7e-05,0.0,0.01149]
[1777715970949,51.49,78289.6,117.1,-7e-05,0.0,0.01151]
[1777715975984,51.49,78289.8,117.1,-7e-05,0.0,0.01144]
[1777715976833,51.49,78289.8,117.1,-7e-05,0.0,0.01144]
[1777715982027,51.49,78290.7,117.1,-7e-05,0.0,0.01142]
[1777715987062,51.49,78290.45,117.1,-7e-05,0.0,0.01143]
[1777715992097,51.49,78296.35,117.1,-7e-05,0.0,0.0113]
[1777715993838,51.49,78296.32,117.1,-7e-05,0.0,0.0113]
[1777716000153,51.49,78296.31,117.1,-7e-05,0.0,0.0113]
[1777716005188,51.49,78296.47,117.1,-7e-05,0.0,0.0113]
[1777716009029,51.49,78294.96,117.1,-7e-05,0.0,0.01133]
[1777716016265,51.49,78294.83,117.1,-7e-05,0.0,0.01133]
[1777716021300,51.49,78294.49,117.1,-7e-05,0.0,0.01134]
[1777716026037,51.49,78294.29,117.1,-7e-05,0.0,0.01134]
[1777716033479,51.49,78293.85,117.1,-7e-05,0.0,0.01135]
[1777716038616,51.49,78293.9,117.1,-7e-05,0.0,0.01129]
[1777716044461,51.49,78294.01,117.1,-7e-05,0.0,0.01128]
[1777716049496,51.49,78293.84,117.1,-7e-05,0.0,0.01129]
[1777716054531,51.49,78293.77,117.1,-7e-05,0.0,0.01129]
[1777716055581,51.49,78293.77,117.1,-7e-05,0.0,0.01129]
[1777716063593,51.49,78293.87,117.1,-7e-05,0.0,0.01129]
[1777716068629,51.49,78295.05,117.1,-7e-05,0.0,0.01126]
[1777716072583,51.49,78294.88,117.1,-7e-05,0.0,0.01127]
[1777716078699,51.49,78294.82,117.1,-7e-05,0.0,0.01127]
[1777716083734,51.49,78294.73,117.1,-7e-05,0.0,0.01127]
[1777716084034,51.49,78294.73,117.1,-7e-05,0.0,0.01127]
[1777716093891,51.49,78294.45,117.1,-7e-05,0.0,0.01128]
[1777716095024,51.49,78294.45,117.1,-7e-05,0.0,0.01121]
[1777716101860,51.49,78294.44,117.1,-7e-05,0.0,0.01121]
[1777716106590,51.49,78294.47,117.1,-7e-05,0.0,0.01121]
[1777716113944,51.49,78294.56,117.1,-7e-05,0.0,0.01121]
[1777716119986,51.49,78294.36,117.1,-7e-05,0.0,0.01121]
[1777716123593,51.49,78294.33,117.1,-7e-05,0.0,0.01121]
[1777716134084,51.49,78294.59,117.1,-7e-05,0.0,0.01121]
[1777716139122,51.49,78294.68,117.1,-7e-05,0.0,0.01121]
[1777716140596,51.49,78294.68,117.1,-7e-05,0.0,0.01121]
[1777716146172,51.49,78294.7,117.1,-7e-05,0.0,0.0112]
[1777716152214,51.49,78295.55,117.1,-7e-05,0.0,0.01112]
[1777716157603,51.49,78295.56,117.1,-7e-05,0.0,0.01112]
[1777716163292,51.49,78297.44,117.1,-7e-05,0.0,0.01108]
[1777716168327,51.49,78295.15,117.1,-7e-05,0.0,0.01113]
[1777716173362,51.49,78294.56,117.1,-7e-05,0.0,0.01114]
[1777716174611,51.49,78294.56,117.1,-7e-05,0.0,0.01114]
[1777716183434,51.49,78295.51,117.1,-7e-05,0.0,0.01112]
[1777716184727,51.49,78295.51,117.1,-7e-05,0.0,0.01112]
[1777716192497,51.49,78286.65,117.1,-7e-05,0.0,0.01131]
[1777716197532,51.49,78286.49,117.1,-7e-05,0.0,0.01131]
[1777716201746,51.49,78286.53,117.1,-7e-05,0.0,0.01131]
[1777716207602,51.49,78286.69,117.1,-7e-05,0.0,0.01131]
[1777716212637,51.49,78285.77,117.1,-7e-05,0.0,0.01126]
[1777716217672,51.49,78287.56,117.1,-7e-05,0.0,0.01122]
[1777716218750,51.49,78287.56,117.1,-7e-05,0.0,0.01122]
[1777716224721,51.49,78288.04,117.1,-7e-05,0.0,0.01121]
[1777716230762,51.49,78288.15,117.1,-7e-05,0.0,0.01121]
[1777716235772,51.49,78288.05,117.1,-7e-05,0.0,0.01121]
[1777716240833,51.49,78288.14,117.1,-7e-05,0.0,0.01121]
[1777716245867,51.49,78287.97,117.1,-7e-05,0.0,0.01121]
[1777716250902,51.49,78291.08,117.1,-7e-05,0.0,0.01115]
[1777716252811,51.49,78290.83,117.1,-7e-05,0.0,0.01116]
[1777716257952,51.49,78290.93,117.1,-7e-05,0.0,0.01115]
[1777716262986,51.49,78287.5,117.1,-7e-05,0.0,0.01122]
[1777716263060,51.49,78287.5,117.1,-7e-05,0.0,0.01122]
[1777716269029,51.49,78286.94,117.1,-7e-05,0.0,0.01124]
[1777716274063,51.49,78287.23,117.1,-7e-05,0.0,0.01117]
[1777716278336,51.49,78287.2,117.1,-7e-05,0.0,0.01117]
[1777716286147,51.49,78286.94,117.1,-7e-05,0.0,0.01117]
[1777716291183,51.49,78286.89,117.1,-7e-05,0.0,0.01117]
[1777716295357,51.49,78286.53,117.1,-7e-05,0.0,0.01118]
[1777716297225,51.49,78298.09,117.1,-7e-05,0.0,0.01094]
[1777716298232,51.49,78308.93,117.1,-7e-05,0.0,0.01072]
[1777716303269,51.49,78313.75,117.1,-7e-05,0.0,0.01062]
[1777716308304,51.49,78312.28,117.1,-7e-05,0.0,0.01065]
[1777716312390,51.49,78312.44,117.1,-7e-05,0.0,0.01065]
[1777716318373,51.49,78306.32,117.1,-7e-05,0.0,0.01077]
[1777716324416,51.49,78301.89,117.1,-7e-05,0.0,0.01086]
[1777716329404,51.49,78300.36,117.1,-7e-05,0.0,0.01089]
[1777716334487,51.49,78297.78,117.1,-7e-05,0.0,0.01088]
[1777716342543,51.49,78296.18,117.1,-7e-05,0.0,0.01091]
[1777716346408,51.49,78296.23,117.1,-7e-05,0.0,0.01091]
[1777716356641,51.49,78297.12,117.1,-7e-05,0.0,0.0109]
[1777716361676,51.49,78297.91,117.1,-7e-05,0.0,0.01088]
[1777716363410,51.49,78297.47,117.1,-7e-05,0.0,0.01089]
[1777716368725,51.49,78298.31,117.1,-7e-05,0.0,0.01087]
[1777716373760,51.49,78298.22,117.1,-7e-05,0.0,0.01087]
[1777716374930,51.49,78298.22,117.1,-7e-05,0.0,0.01087]
[1777716380808,51.49,78298.13,117.1,-7e-05,0.0,0.01088]
[1777716385845,51.49,78298.03,117.1,-7e-05,0.0,0.01088]
[1777716388918,51.49,78298.23,117.1,-7e-05,0.0,0.01087]
[1777716394911,51.49,78297.96,117.1,-7e-05,0.0,0.01081]
[1777716400955,51.49,78297.63,117.1,-7e-05,0.0,0.01082]
[1777716405928,51.49,78297.63,117.1,-7e-05,0.0,0.01082]
[1777716414046,51.49,78297.31,117.1,-7e-05,0.0,0.01083]
[1777716419081,51.49,78296.45,117.1,-7e-05,0.0,0.01085]
[1777716419764,51.49,78296.45,117.1,-7e-05,0.0,0.01085]
[1777716425123,51.49,78295.98,117.1,-7e-05,0.0,0.01086]
[1777716431165,51.49,78288.68,117.1,-7e-05,0.0,0.011]
[1777716431438,51.49,78288.68,117.1,-7e-05,0.0,0.011]
[1777716437206,51.49,78284.75,117.1,-7e-05,0.0,0.01109]
[1777716442241,51.49,78283.63,117.1,-7e-05,0.0,0.01111]
[1777716447277,51.49,78290.05,117.1,-7e-05,0.0,0.01098]
[1777716448451,51.49,78290.05,117.1,-7e-05,0.0,0.01098]
[1777716454326,51.49,78289.04,117.1,-7e-05,0.0,0.01093]
[1777716459360,51.49,78286.17,117.1,-7e-05,0.0,0.01099]
[1777716461204,51.49,78286.17,117.1,-7e-05,0.0,0.01099]
[1777716469431,51.49,78284.18,117.1,-7e-05,0.0,0.01103]
[1777716474467,51.49,78283.2,117.1,-7e-05,0.0,0.01105]
[1777716478213,51.49,78283.31,117.1,-7e-05,0.0,0.01105]
[1777716488564,51.49,78282.56,117.1,-7e-05,0.0,0.01107]
[1777716493600,51.49,78286.47,117.1,-7e-05,0.0,0.01099]
[1777716495221,51.49,78286.47,117.1,-7e-05,0.0,0.01099]
[1777716505684,51.49,78286.94,117.1,-7e-05,0.0,0.01098]
[1777716512241,51.49,78286.27,117.1,-7e-05,0.0,0.01099]
[1777716521795,51.49,78286.35,117.1,-7e-05,0.0,0.01092]
[1777716529248,51.49,78286.29,117.1,-7e-05,0.0,0.01093]
[1777716537910,51.49,78286.24,117.1,-7e-05,0.0,0.01093]
[1777716542945,51.49,78286.34,117.1,-7e-05,0.0,0.01092]
[1777716546250,51.49,78286.54,117.1,-7e-05,0.0,0.01092]
[1777716557047,51.49,78286.65,117.1,-7e-05,0.0,0.01092]
[1777716562082,51.49,78287.55,117.1,-7e-05,0.0,0.0109]
[1777716563256,51.49,78287.55,117.1,-7e-05,0.0,0.0109]
[1777716573159,51.49,78295.43,117.1,-7e-05,0.0,0.01068]
[1777716576181,51.49,78295.64,117.1,-7e-05,0.0,0.01067]
[1777716581218,51.49,78295.91,117.1,-7e-05,0.0,0.01067]
[1777716586253,51.49,78295.82,117.1,-7e-05,0.0,0.01067]
[1777716588759,51.49,78295.82,117.1,-7e-05,0.0,0.01067]
[1777716594309,51.49,78295.57,117.1,-7e-05,0.0,0.01067]
[1777716603371,51.49,78295.85,117.1,-7e-05,0.0,0.01067]
[1777716605762,51.49,78295.84,117.1,-7e-05,0.0,0.01067]
[1777716611427,51.49,78295.88,117.1,-7e-05,0.0,0.01067]
[1777716617469,51.49,78295.35,117.1,-7e-05,0.0,0.01068]
[1777716622769,51.49,78295.45,117.1,-7e-05,0.0,0.01068]
[1777716629554,51.49,78295.53,117.1,-7e-05,0.0,0.01067]
[1777716632938,51.49,78295.55,117.1,-7e-05,0.0,0.01061]
[1777716641638,51.49,78295.43,117.1,-7e-05,0.0,0.01061]
[1777716644169,51.49,78295.43,117.1,-7e-05,0.0,0.01061]
[1777716650701,51.49,78295.56,117.1,-7e-05,0.0,0.01061]
[1777716655736,51.49,78295.51,117.1,-7e-05,0.0,0.01061]
[1777716656776,51.49,78295.51,117.1,-7e-05,0.0,0.01061]
[1777716663792,51.49,78296.45,117.1,-7e-05,0.0,0.01059]
[1777716668827,51.49,78296.89,117.1,-7e-05,0.0,0.01058]
[1777716673789,51.49,78297.12,117.1,-7e-05,0.0,0.01058]
[1777716679904,51.49,78296.72,117.1,-7e-05,0.0,0.01059]
[1777716686953,51.49,78296.82,117.1,-7e-05,0.0,0.01059]
[1777716690786,51.49,78296.82,117.1,-7e-05,0.0,0.01059]
[1777716696016,51.49,78297.1,117.1,-7e-05,0.0,0.01052]
[1777716701399,51.49,78297.02,117.1,-7e-05,0.0,0.01052]
[1777716707070,51.49,78296.98,117.1,-7e-05,0.0,0.01052]
[1777716713135,51.49,78296.97,117.1,-7e-05,0.0,0.01052]
[1777716714390,51.49,78296.97,117.1,-7e-05,0.0,0.01052]
[1777716721191,51.49,78297.01,117.1,-7e-05,0.0,0.01052]
[1777716724792,51.49,78297.01,117.1,-7e-05,0.0,0.01052]
[1777716731261,51.49,78297.01,117.1,-7e-05,0.0,0.01052]
[1777716736296,51.49,78298.17,117.1,-7e-05,0.0,0.0105]
[1777716741332,51.49,78299.32,117.1,-7e-05,0.0,0.01047]
[1777716741800,51.49,78299.32,117.1,-7e-05,0.0,0.01047]
[1777716747374,51.49,78301.4,117.1,-7e-05,0.0,0.01043]
[1777716753416,51.49,78301.5,117.1,-7e-05,0.0,0.01037]
[1777716758801,51.49,78301.46,117.1,-7e-05,0.0,0.01037]
[1777716764492,51.49,78301.65,117.1,-7e-05,0.0,0.01037]
[1777716769528,51.49,78301.74,117.1,-7e-05,0.0,0.01036]
[1777716774563,51.49,78299.26,117.1,-7e-05,0.0,0.01041]
[1777716775803,51.49,78299.26,117.1,-7e-05,0.0,0.01041]
[1777716785640,51.49,78299.27,117.1,-7e-05,0.0,0.01041]
[1777716790676,51.49,78299.17,117.1,-7e-05,0.0,0.01041]
[1777716792811,51.49,78299.06,117.1,-7e-05,0.0,0.01042]
[1777716799739,51.49,78298.27,117.1,-7e-05,0.0,0.01043]
[1777716804024,51.49,78298.27,117.1,-7e-05,0.0,0.01043]
[1777716809812,51.49,78300.38,117.1,-7e-05,0.0,0.01039]
[1777716814846,51.49,78301.14,117.1,-7e-05,0.0,0.01031]
[1777716818317,51.49,78302.48,117.1,-6e-05,0.0,0.01029]
[1777716824918,51.49,78302.26,117.1,-6e-05,0.0,0.01029]
[1777716829953,51.49,78302.23,117.1,-6e-05,0.0,0.01029]
[1777716835318,51.49,78302.03,117.1,-6e-05,0.0,0.0103]
[1777716841030,51.49,78301.7,117.1,-7e-05,0.0,0.0103]
[1777716846064,51.49,78301.75,117.1,-7e-05,0.0,0.0103]
[1777716851117,51.49,78301.79,117.1,-6e-05,0.0,0.0103]
[1777716851126,51.49,78301.79,117.1,-6e-05,0.0,0.0103]
[1777716857142,51.49,78301.64,117.1,-7e-05,0.0,0.0103]
[1777716862177,51.49,78301.68,117.1,-7e-05,0.0,0.0103]
[1777716869326,51.49,78301.42,117.1,-7e-05,0.0,0.01031]
[1777716876275,51.49,78301.15,117.1,-6e-05,0.0,0.01025]
[1777716881311,51.49,78301.44,117.1,-6e-05,0.0,0.01025]
[1777716881830,51.49,78301.44,117.1,-6e-05,0.0,0.01025]
[1777716888360,51.49,78301.49,117.1,-6e-05,0.0,0.01025]
[1777716896416,51.49,78299.72,117.1,-6e-05,0.0,0.01028]
[1777716898837,51.49,78291.59,117.1,-7e-05,0.0,0.01044]
[1777716904472,51.49,78286.16,117.1,-7e-05,0.0,0.01055]
[1777716909507,51.49,78286.08,117.1,-7e-05,0.0,0.01055]
[1777716914542,51.49,78287.99,117.1,-7e-05,0.0,0.01051]
[1777716915840,51.49,78287.94,117.1,-7e-05,0.0,0.01051]
[1777716921590,51.49,78287.25,117.1,-7e-05,0.0,0.01053]
[1777716926626,51.49,78287.3,117.1,-7e-05,0.0,0.01052]
[1777716931661,51.49,78287.18,117.1,-7e-05,0.0,0.01046]
[1777716932848,51.49,78287.38,117.1,-7e-05,0.0,0.01046]
[1777716939717,51.49,78287.7,117.1,-7e-05,0.0,0.01045]
[1777716948115,51.49,78287.62,117.1,-7e-05,0.0,0.01046]
[1777716948125,51.49,78287.62,117.1,-7e-05,0.0,0.01046]
[1777716953818,51.49,78290.92,117.1,-7e-05,0.0,0.01039]
[1777716958350,51.49,78291.05,117.1,-7e-05,0.0,0.01039]
[1777716964896,51.49,78290.73,117.1,-7e-05,0.0,0.01039]
[1777716971945,51.49,78290.5,117.1,-7e-05,0.0,0.0104]
[1777716975355,51.49,78290.2,117.1,-7e-05,0.0,0.0104]
[1777716981008,51.49,78290.4,117.1,-7e-05,0.0,0.0104]
[1777716986043,51.49,78290.38,117.1,-7e-05,0.0,0.0104]
[1777716992367,51.49,78290.08,117.1,-7e-05,0.0,0.01041]
[1777716998126,51.49,78289.65,117.1,-7e-05,0.0,0.01035]
[1777717005031,51.49,78289.58,117.1,-7e-05,0.0,0.01036]
[1777717005046,51.49,78289.58,117.1,-7e-05,0.0,0.01036]
[1777717011218,51.49,78289.02,117.1,-7e-05,0.0,0.01037]
[1777717015367,51.49,78288.38,117.1,-7e-05,0.0,0.01038]
[1777717021288,51.49,78288.59,117.1,-7e-05,0.0,0.01037]
[1777717026368,51.49,78288.63,117.1,-7e-05,0.0,0.01037]
[1777717035386,51.49,78288.7,117.1,-7e-05,0.0,0.01037]
[1777717039400,51.49,78288.7,117.1,-7e-05,0.0,0.01037]
[1777717045457,51.49,78288.7,117.1,-7e-05,0.0,0.01037]
[1777717051874,51.49,78288.7,117.1,-7e-05,0.0,0.01037]
[1777717057541,51.49,78288.7,117.1,-7e-05,0.0,0.01031]
[1777717066032,51.49,78288.7,117.1,-7e-05,0.0,0.01031]
[1777717066047,51.49,78288.7,117.1,-7e-05,0.0,0.01031]
[1777717072646,51.49,78289.66,117.1,-7e-05,0.0,0.01029]
[1777717077384,51.49,78291.0,117.1,-6e-05,0.0,0.01027]
[1777717082716,51.49,78290.9,117.1,-6e-05,0.0,0.01027]
[1777717087751,51.49,78290.99,117.1,-6e-05,0.0,0.01027]
[1777717094385,51.49,78298.78,117.1,-6e-05,0.0,0.01012]
[1777717099835,51.49,78293.64,117.1,-6e-05,0.0,0.01021]
[1777717104870,51.49,78293.45,117.1,-6e-05,0.0,0.01022]
[1777717111391,51.49,78293.55,117.1,-6e-05,0.0,0.01022]
[1777717118969,51.49,78293.65,117.1,-6e-05,0.0,0.01015]
[1777717123865,51.49,78293.71,117.1,-6e-05,0.0,0.01015]
[1777717129039,51.49,78293.93,117.1,-6e-05,0.0,0.01015]
[1777717135876,51.49,78294.16,117.1,-6e-05,0.0,0.01014]
[1777717135892,51.49,78294.16,117.1,-6e-05,0.0,0.01014]
[1777717143137,51.49,78293.88,117.1,-6e-05,0.0,0.01015]
[1777717148172,51.49,78294.0,117.1,-6e-05,0.0,0.01015]
[1777717149086,51.49,78294.0,117.1,-6e-05,0.0,0.01015]
[1777717155221,51.49,78294.06,117.1,-6e-05,0.0,0.01015]
[1777717160256,51.49,78293.84,117.1,-6e-05,0.0,0.01015]
[1777717162406,51.49,78293.84,117.1,-6e-05,0.0,0.01015]
[1777717169319,51.49,78293.72,117.1,-6e-05,0.0,0.01015]
[1777717173156,51.49,78293.81,117.1,-6e-05,0.0,0.01009]
[1777717179389,51.49,78293.79,117.1,-6e-05,0.0,0.01009]
[1777717184026,51.49,78293.76,117.1,-6e-05,0.0,0.01009]
[1777717189462,51.49,78282.53,117.1,-7e-05,0.0,0.01031]
[1777717194497,51.49,78282.03,117.1,-7e-05,0.0,0.01032]
[1777717196430,51.49,78282.36,117.1,-7e-05,0.0,0.01031]
[1777717201546,51.49,78282.73,117.1,-7e-05,0.0,0.0103]
[1777717206581,51.49,78282.1,117.1,-7e-05,0.0,0.01032]
[1777717211822,51.49,78282.37,117.1,-7e-05,0.0,0.01031]
[1777717217659,51.49,78282.04,117.1,-7e-05,0.0,0.01032]
[1777717223701,51.49,78281.92,117.1,-7e-05,0.0,0.01032]
[1777717228831,51.49,78281.44,117.1,-7e-05,0.0,0.01033]
[1777717238806,51.49,78280.95,117.1,-7e-05,0.0,0.01028]
[1777717243841,51.49,78280.92,117.1,-7e-05,0.0,0.01028]
[1777717245834,51.49,78280.88,117.1,-7e-05,0.0,0.01028]
[1777717250890,51.49,78275.53,117.1,-7e-05,0.0,0.01038]
[1777717256932,51.49,78274.9,117.1,-7e-05,0.0,0.0104]
[1777717262841,51.49,78274.98,117.1,-7e-05,0.0,0.01039]
[1777717268009,51.49,78274.78,117.1,-7e-05,0.0,0.0104]
[1777717274051,51.49,78274.68,117.1,-7e-05,0.0,0.0104]
[1777717279842,51.49,78273.21,117.1,-7e-05,0.0,0.01043]
[1777717286137,51.49,78273.3,117.1,-7e-05,0.0,0.01043]
[1777717291172,51.49,78273.11,117.1,-7e-05,0.0,0.01037]
[1777717296846,51.49,78272.44,117.1,-7e-05,0.0,0.01038]
[1777717302249,51.49,78265.66,117.1,-7e-05,0.0,0.01052]
[1777717307284,51.49,78265.24,117.1,-7e-05,0.0,0.01053]
[1777717312319,51.49,78265.5,117.1,-7e-05,0.0,0.01052]
[1777717313874,51.49,78265.5,117.1,-7e-05,0.0,0.01052]
[1777717318947,51.49,78268.39,117.1,-7e-05,0.0,0.01046]
[1777717326417,51.49,78268.39,117.1,-7e-05,0.0,0.01046]
[1777717330894,51.49,78267.9,117.1,-7e-05,0.0,0.01047]
[1777717337493,51.49,78267.52,117.1,-7e-05,0.0,0.01048]
[1777717342528,51.49,78267.26,117.1,-7e-05,0.0,0.01048]
[1777717347896,51.49,78266.78,117.1,-7e-05,0.0,0.01049]
[1777717353607,51.49,78264.12,117.1,-7e-05,0.0,0.01048]
[1777717358644,51.49,78255.47,117.1,-7e-05,0.0,0.01066]
[1777717363679,51.49,78251.01,117.1,-7e-05,0.0,0.01075]
[1777717364919,51.49,78251.01,117.1,-7e-05,0.0,0.01075]
[1777717370728,51.49,78251.79,117.1,-7e-05,0.0,0.01073]
[1777717375763,51.49,78251.42,117.1,-7e-05,0.0,0.01074]
[1777717379475,51.49,78251.81,117.1,-7e-05,0.0,0.01073]
[1777717379793,51.49,78235.98,117.1,-7e-05,0.0,0.01106]
[1777717384828,51.49,78236.53,117.1,-7e-05,0.0,0.01105]
[1777717389863,51.49,78235.54,117.1,-7e-05,0.0,0.01107]
[1777717394899,51.49,78236.33,117.1,-7e-05,0.0,0.01105]
[1777717396420,51.49,78236.45,117.1,-7e-05,0.0,0.01105]
[1777717402956,51.49,78236.54,117.1,-7e-05,0.0,0.01105]
[1777717411013,51.49,78236.33,117.1,-7e-05,0.0,0.01099]
[1777717413421,51.49,78236.51,117.1,-7e-05,0.0,0.01098]
[1777717419067,51.49,78235.48,117.1,-7e-05,0.0,0.011]
[1777717424102,51.49,78233.04,117.1,-7e-05,0.0,0.01105]
[1777717429138,51.49,78233.0,117.1,-7e-05,0.0,0.01105]
[1777717430426,51.49,78233.05,117.1,-7e-05,0.0,0.01105]
[1777717436186,51.49,78233.19,117.1,-7e-05,0.0,0.01105]
[1777717440454,51.49,78233.39,117.1,-7e-05,0.0,0.01105]
[1777717446257,51.49,78232.9,117.1,-7e-05,0.0,0.01106]
[1777717450577,51.49,78232.79,117.1,-7e-05,0.0,0.01106]
[1777717456327,51.49,78235.92,117.1,-7e-05,0.0,0.01099]
[1777717461362,51.49,78237.97,117.1,-7e-05,0.0,0.01095]
[1777717466328,51.49,78238.02,117.1,-7e-05,0.0,0.01095]
[1777717471432,51.49,78237.57,117.1,-7e-05,0.0,0.01089]
[1777717477474,51.49,78237.5,117.1,-7e-05,0.0,0.0109]
[1777717482510,51.49,78237.48,117.1,-7e-05,0.0,0.0109]
[1777717483330,51.49,78237.48,117.1,-7e-05,0.0,0.0109]
[1777717488554,51.49,78237.48,117.1,-7e-05,0.0,0.0109]
[1777717493589,51.49,78237.43,117.1,-7e-05,0.0,0.0109]
[1777717498624,51.49,78236.03,117.1,-7e-05,0.0,0.01093]
[1777717500337,51.49,78235.78,117.1,-7e-05,0.0,0.01093]
[1777717505672,51.49,78234.97,117.1,-7e-05,0.0,0.01095]
[1777717510708,51.49,78235.05,117.1,-7e-05,0.0,0.01095]
[1777717516750,51.49,78234.85,117.1,-7e-05,0.0,0.01095]
[1777717517337,51.49,78234.85,117.1,-7e-05,0.0,0.01095]
[1777717522792,51.49,78234.39,117.1,-7e-05,0.0,0.01096]
[1777717527827,51.49,78233.23,117.1,-7e-05,0.0,0.01098]
[1777717532862,51.49,78232.92,117.1,-7e-05,0.0,0.01093]
[1777717534346,51.49,78233.22,117.1,-7e-05,0.0,0.01092]
[1777717539911,51.49,78232.8,117.1,-7e-05,0.0,0.01093]
[1777717544946,51.49,78232.24,117.1,-7e-05,0.0,0.01094]
[1777717549981,51.49,78232.2,117.1,-7e-05,0.0,0.01094]
[1777717551346,51.49,78232.2,117.1,-7e-05,0.0,0.01094]
[1777717560051,51.49,78232.17,117.1,-7e-05,0.0,0.01094]
[1777717562419,51.49,78232.25,117.1,-7e-05,0.0,0.01094]
[1777717569115,51.49,78235.57,117.1,-7e-05,0.0,0.01087]
[1777717574149,51.49,78235.69,117.1,-7e-05,0.0,0.01087]
[1777717576860,51.49,78235.61,117.1,-7e-05,0.0,0.01087]
[1777717583217,51.49,78235.32,117.1,-7e-05,0.0,0.01088]
[1777717588252,51.49,78234.2,117.1,-7e-05,0.0,0.0109]
[1777717592681,51.49,78234.32,117.1,-7e-05,0.0,0.01083]
[1777717598321,51.49,78234.42,117.1,-7e-05,0.0,0.01083]
[1777717603357,51.49,78232.14,117.1,-7e-05,0.0,0.01088]
[1777717608392,51.49,78235.02,117.1,-7e-05,0.0,0.01082]
[1777717610863,51.49,78234.72,117.1,-7e-05,0.0,0.01082]
[1777717617455,51.49,78235.31,117.1,-7e-05,0.0,0.01081]
[1777717622490,51.49,78237.31,117.1,-7e-05,0.0,0.01077]
[1777717627182,51.49,78237.39,117.1,-7e-05,0.0,0.01077]
[1777717632560,51.49,78236.71,117.1,-7e-05,0.0,0.01078]
[1777717637595,51.49,78237.28,117.1,-7e-05,0.0,0.01077]
[1777717642630,51.49,78238.01,117.1,-7e-05,0.0,0.01076]
[1777717644870,51.49,78237.49,117.1,-7e-05,0.0,0.01077]
[1777717651693,51.49,78237.25,117.1,-7e-05,0.0,0.01071]
[1777717656728,51.49,78237.26,117.1,-7e-05,0.0,0.01071]
[1777717661874,51.49,78237.3,117.1,-7e-05,0.0,0.01071]
[1777717667806,51.49,78237.04,117.1,-7e-05,0.0,0.01071]
[1777717672530,51.49,78237.24,117.1,-7e-05,0.0,0.01071]
[1777717677876,51.49,78237.5,117.1,-7e-05,0.0,0.0107]
[1777717682911,51.49,78236.86,117.1,-7e-05,0.0,0.01072]
[1777717687380,51.49,78237.0,117.1,-7e-05,0.0,0.01071]
[1777717692981,51.49,78236.61,117.1,-7e-05,0.0,0.01072]
[1777717698015,51.49,78237.07,117.1,-7e-05,0.0,0.01071]
[1777717704384,51.49,78237.02,117.1,-7e-05,0.0,0.01071]
[1777717710101,51.49,78236.69,117.1,-7e-05,0.0,0.01072]
[1777717715136,51.49,78237.13,117.1,-7e-05,0.0,0.01065]
[1777717720171,51.49,78237.05,117.1,-7e-05,0.0,0.01065]
[1777717721391,51.49,78237.05,117.1,-7e-05,0.0,0.01065]
[1777717727221,51.49,78237.08,117.1,-7e-05,0.0,0.01065]
[1777717737290,51.49,78237.08,117.1,-7e-05,0.0,0.01065]
[1777717738397,51.49,78237.08,117.1,-7e-05,0.0,0.01065]
[1777717750385,51.49,78237.19,117.1,-7e-05,0.0,0.01065]
[1777717755398,51.49,78236.99,117.1,-7e-05,0.0,0.01065]
[1777717766498,51.49,78236.65,117.1,-7e-05,0.0,0.01066]
[1777717770271,51.49,78236.66,117.1,-7e-05,0.0,0.01066]
[1777717776568,51.49,78236.93,117.1,-7e-05,0.0,0.01059]
[1777717781603,51.49,78236.56,117.1,-7e-05,0.0,0.01059]
[1777717787270,51.49,78236.76,117.1,-7e-05,0.0,0.01059]
[1777717793687,51.49,78247.51,117.1,-7e-05,0.0,0.01038]
[1777717798722,51.49,78248.25,117.1,-7e-05,0.0,0.01036]
[1777717801452,51.49,78248.16,117.1,-7e-05,0.0,0.01036]
[1777717803757,51.49,78234.31,117.1,-7e-05,0.0,0.01064]
[1777717808793,51.49,78232.46,117.1,-7e-05,0.0,0.01068]
[1777717813830,51.49,78236.2,117.1,-7e-05,0.0,0.0106]
[1777717818484,51.49,78236.48,117.1,-7e-05,0.0,0.0106]
[1777717823900,51.49,78236.27,117.1,-7e-05,0.0,0.0106]
[1777717828935,51.49,78236.69,117.1,-7e-05,0.0,0.01059]
[1777717834673,51.49,78236.29,117.1,-7e-05,0.0,0.01054]
[1777717834688,51.49,78236.29,117.1,-7e-05,0.0,0.01054]
[1777717840015,51.49,78236.17,117.1,-7e-05,0.0,0.01054]
[1777717845050,51.49,78235.98,117.1,-7e-05,0.0,0.01054]
[1777717850085,51.49,78236.22,117.1,-7e-05,0.0,0.01054]
[1777717852483,51.49,78236.25,117.1,-7e-05,0.0,0.01054]
[1777717857484,51.49,78235.88,117.1,-7e-05,0.0,0.01054]
[1777717864184,51.49,78236.1,117.1,-7e-05,0.0,0.01054]
[1777717869488,51.49,78236.14,117.1,-7e-05,0.0,0.01054]
[1777717877929,51.49,78236.25,117.1,-7e-05,0.0,0.01054]
[1777717883322,51.49,78236.29,117.1,-7e-05,0.0,0.01054]
[1777717886490,51.49,78236.55,117.1,-7e-05,0.0,0.01053]
[1777717892385,51.49,78238.5,117.1,-7e-05,0.0,0.01043]
[1777717897052,51.49,78238.36,117.1,-7e-05,0.0,0.01043]
[1777717902456,51.49,78238.26,117.1,-7e-05,0.0,0.01043]
[1777717907119,51.49,78238.48,117.1,-7e-05,0.0,0.01043]
[1777717914539,51.49,78249.43,117.1,-6e-05,0.0,0.01021]
[1777717919575,51.49,78248.01,117.1,-7e-05,0.0,0.01024]
[1777717922337,51.49,78247.31,117.1,-7e-05,0.0,0.01026]
[1777717927631,51.49,78247.52,117.1,-7e-05,0.0,0.01025]
[1777717936693,51.49,78247.65,117.1,-7e-05,0.0,0.01025]
[1777717939338,51.49,78247.72,117.1,-7e-05,0.0,0.01025]
[1777717944749,51.49,78247.72,117.1,-7e-05,0.0,0.01025]
[1777717952806,51.49,78248.24,117.1,-6e-05,0.0,0.01018]
[1777717956339,51.49,78248.08,117.1,-6e-05,0.0,0.01018]
[1777717961869,51.49,78248.01,117.1,-6e-05,0.0,0.01018]
[1777717967911,51.49,78248.23,117.1,-6e-05,0.0,0.01018]
[1777717973343,51.49,78248.22,117.1,-6e-05,0.0,0.01018]
[1777717981004,51.49,78248.22,117.1,-6e-05,0.0,0.01018]
[1777717987047,51.49,78248.15,117.1,-6e-05,0.0,0.01018]
[1777717990347,51.49,78248.15,117.1,-6e-05,0.0,0.01018]
[1777717999131,51.49,78248.05,117.1,-6e-05,0.0,0.01018]
[1777718004166,51.49,78248.13,117.1,-6e-05,0.0,0.01018]
[1777718007352,51.49,78248.13,117.1,-6e-05,0.0,0.01018]
[1777718012948,51.49,78248.1,117.1,-6e-05,0.0,0.01012]
[1777718018264,51.49,78248.69,117.1,-6e-05,0.0,0.01011]
[1777718023463,51.49,78248.69,117.1,-6e-05,0.0,0.01011]
[1777718023471,51.49,78248.69,117.1,-6e-05,0.0,0.01011]
[1777718031355,51.49,78249.22,117.1,-6e-05,0.0,0.0101]
[1777718036389,51.49,78249.29,117.1,-6e-05,0.0,0.01009]
[1777718038218,51.49,78249.29,117.1,-6e-05,0.0,0.01009]
[1777718045453,51.49,78251.16,117.1,-6e-05,0.0,0.01006]
[1777718053644,51.49,78251.53,117.1,-6e-05,0.0,0.01005]
[1777718059551,51.49,78252.38,117.1,-6e-05,0.0,0.01003]
[1777718065593,51.49,78252.39,117.1,-6e-05,0.0,0.01003]
[1777718070645,51.49,78252.39,117.1,-6e-05,0.0,0.01003]
[1777718076671,51.49,78256.69,117.1,-6e-05,0.0,0.00989]
[1777718081706,51.49,78260.38,117.1,-6e-05,0.0,0.00982]
[1777718087684,51.49,78262.38,117.1,-6e-05,0.0,0.00979]
[1777718092783,51.49,78262.15,117.1,-6e-05,0.0,0.00979]
[1777718097818,51.49,78264.35,117.1,-6e-05,0.0,0.00975]
[1777718102852,51.49,78264.21,117.1,-6e-05,0.0,0.00975]
[1777718104727,51.49,78264.21,117.1,-6e-05,0.0,0.00975]
[1777718110908,51.49,78263.51,117.1,-6e-05,0.0,0.00976]
[1777718121729,51.49,78263.41,117.1,-6e-05,0.0,0.00977]
[1777718131049,51.49,78263.51,117.1,-6e-05,0.0,0.00971]
[1777718136646,51.49,78263.38,117.1,-6e-05,0.0,0.00971]
[1777718136661,51.49,78263.38,117.1,-6e-05,0.0,0.00971]
[1777718147236,51.49,78263.24,117.1,-6e-05,0.0,0.00971]
[1777718156224,51.49,78263.31,117.1,-6e-05,0.0,0.00971]
[1777718160799,51.49,78263.27,117.1,-6e-05,0.0,0.00971]
[1777718166293,51.49,78253.48,117.1,-6e-05,0.0,0.00989]
[1777718171329,51.49,78252.22,117.1,-6e-05,0.0,0.00992]
[1777718172744,51.49,78252.22,117.1,-6e-05,0.0,0.00992]
[1777718179384,51.49,78252.05,117.1,-6e-05,0.0,0.00992]
[1777718187976,51.49,78252.42,117.1,-6e-05,0.0,0.00991]
[1777718188007,51.49,78252.42,117.1,-6e-05,0.0,0.00991]
[1777718194490,51.49,78255.06,117.1,-6e-05,0.0,0.0098]
[1777718198269,51.49,78255.02,117.1,-6e-05,0.0,0.0098]
[1777718203553,51.49,78254.78,117.1,-6e-05,0.0,0.00981]
[1777718208835,51.49,78255.21,117.1,-6e-05,0.0,0.0098]
[1777718208842,51.49,78255.21,117.1,-6e-05,0.0,0.0098]
[1777718221679,51.49,78254.65,117.1,-6e-05,0.0,0.00981]
[1777718222570,51.49,78254.65,117.1,-6e-05,0.0,0.00981]
[1777718227721,51.49,78254.8,117.1,-6e-05,0.0,0.00981]
[1777718233197,51.49,78254.74,117.1,-6e-05,0.0,0.00981]
[1777718233206,51.49,78254.74,117.1,-6e-05,0.0,0.00981]
[1777718241549,51.49,78254.44,117.1,-6e-05,0.0,0.00982]
[1777718243315,51.49,78254.34,117.1,-6e-05,0.0,0.00982]
[1777718251766,51.49,78254.53,117.1,-6e-05,0.0,0.00981]
[1777718253353,51.49,78254.53,117.1,-6e-05,0.0,0.00975]
[1777718258938,51.49,78254.58,117.1,-6e-05,0.0,0.00975]
[1777718265080,51.49,78254.83,117.1,-6e-05,0.0,0.00975]
[1777718272029,51.49,78254.5,117.1,-6e-05,0.0,0.00975]
[1777718275501,51.49,78254.5,117.1,-6e-05,0.0,0.00975]
[1777718281092,51.49,78255.03,117.1,-6e-05,0.0,0.00974]
[1777718288141,51.49,78254.69,117.1,-6e-05,0.0,0.00975]
[1777718290589,51.49,78254.86,117.1,-6e-05,0.0,0.00975]
[1777718296197,51.49,78254.85,117.1,-6e-05,0.0,0.00975]
[1777718303600,51.49,78254.66,117.1,-6e-05,0.0,0.00975]
[1777718303607,51.49,78254.66,117.1,-6e-05,0.0,0.00975]
[1777718308946,51.49,78254.59,117.1,-6e-05,0.0,0.00975]
[1777718313746,51.49,78254.66,117.1,-6e-05,0.0,0.00969]
[1777718319358,51.49,78254.84,117.1,-6e-05,0.0,0.00969]
[1777718324594,51.49,78254.84,117.1,-6e-05,0.0,0.00969]
[1777718330434,51.49,78254.65,117.1,-6e-05,0.0,0.00969]
[1777718335470,51.49,78254.16,117.1,-6e-05,0.0,0.0097]
[1777718341426,51.49,78254.33,117.1,-6e-05,0.0,0.0097]
[1777718341438,51.49,78254.33,117.1,-6e-05,0.0,0.0097]
[1777718346546,51.49,78254.38,117.1,-6e-05,0.0,0.0097]
[1777718351582,51.49,78254.24,117.1,-6e-05,0.0,0.0097]
[1777718354691,51.49,78253.94,117.1,-6e-05,0.0,0.00971]
[1777718361652,51.49,78254.37,117.1,-6e-05,0.0,0.0097]
[1777718367143,51.49,78254.34,117.1,-6e-05,0.0,0.0097]
[1777718375750,51.49,78254.56,117.1,-6e-05,0.0,0.00963]
[1777718382799,51.49,78254.42,117.1,-6e-05,0.0,0.00964]
[1777718384144,51.49,78254.42,117.1,-6e-05,0.0,0.00964]
[1777718395890,51.49,78253.43,117.1,-6e-05,0.0,0.00966]
[1777718401028,51.49,78252.47,117.1,-6e-05,0.0,0.00967]
[1777718401147,51.49,78252.47,117.1,-6e-05,0.0,0.00967]
[1777718409989,51.49,78251.81,117.1,-6e-05,0.0,0.00969]
[1777718415031,51.49,78251.86,117.1,-6e-05,0.0,0.00968]
[1777718418171,51.49,78251.88,117.1,-6e-05,0.0,0.00968]
[1777718424094,51.49,78251.28,117.1,-6e-05,0.0,0.0097]
[1777718429129,51.49,78238.14,117.1,-6e-05,0.0,0.00994]
[1777718434164,51.49,78236.41,117.1,-6e-05,0.0,0.00992]
[1777718435175,51.49,78236.41,117.1,-6e-05,0.0,0.00992]
[1777718440206,51.49,78235.64,117.1,-6e-05,0.0,0.00993]
[1777718446247,51.49,78235.5,117.1,-6e-05,0.0,0.00993]
[1777718452199,51.49,78235.5,117.1,-6e-05,0.0,0.00993]
[1777718461353,51.49,78235.23,117.1,-6e-05,0.0,0.00994]
[1777718466387,51.49,78235.3,117.1,-6e-05,0.0,0.00994]
[1777718469207,51.49,78235.07,117.1,-6e-05,0.0,0.00994]
[1777718478472,51.49,78235.2,117.1,-6e-05,0.0,0.00994]
[1777718483507,51.49,78235.4,117.1,-6e-05,0.0,0.00993]
[1777718486206,51.49,78235.37,117.1,-6e-05,0.0,0.00994]
[1777718492569,51.49,78236.17,117.1,-6e-05,0.0,0.00986]
[1777718503214,51.49,78236.05,117.1,-6e-05,0.0,0.00986]
[1777718508684,51.49,78236.09,117.1,-6e-05,0.0,0.00986]
[1777718514727,51.49,78236.48,117.1,-6e-05,0.0,0.00985]
[1777718520214,51.49,78236.01,117.1,-6e-05,0.0,0.00986]
[1777718526814,51.49,78236.22,117.1,-6e-05,0.0,0.00986]
[1777718531848,51.49,78235.87,117.1,-6e-05,0.0,0.00987]
[1777718537221,51.49,78235.94,117.1,-6e-05,0.0,0.00986]
[1777718542926,51.49,78235.95,117.1,-6e-05,0.0,0.00986]
[1777718547961,51.49,78235.52,117.1,-6e-05,0.0,0.00987]
[1777718552996,51.49,78236.07,117.1,-6e-05,0.0,0.0098]
[1777718554223,51.49,78236.07,117.1,-6e-05,0.0,0.0098]
[1777718560046,51.49,78235.92,117.1,-6e-05,0.0,0.0098]
[1777718566088,51.49,78236.86,117.1,-6e-05,0.0,0.00979]
[1777718571227,51.49,78237.55,117.1,-6e-05,0.0,0.00977]
[1777718577164,51.49,78237.25,117.1,-6e-05,0.0,0.00978]
[1777718582201,51.49,78236.69,117.1,-6e-05,0.0,0.00979]
[1777718588230,51.49,78237.23,117.1,-6e-05,0.0,0.00978]
[1777718594285,51.49,78236.2,117.1,-6e-05,0.0,0.0098]
[1777718599320,51.49,78228.44,117.1,-6e-05,0.0,0.00995]
[1777718603751,51.49,78228.52,117.1,-6e-05,0.0,0.00994]
[1777718614426,51.49,78227.64,117.1,-6e-05,0.0,0.0099]
[1777718620468,51.49,78227.55,117.1,-6e-05,0.0,0.0099]
[1777718621460,51.49,78227.55,117.1,-6e-05,0.0,0.0099]
[1777718631545,51.49,78227.43,117.1,-6e-05,0.0,0.0099]
[1777718636580,51.49,78228.48,117.1,-6e-05,0.0,0.00988]
[1777718638453,51.49,78228.48,117.1,-6e-05,0.0,0.00988]
[1777718647656,51.49,78228.23,117.1,-6e-05,0.0,0.00989]
[1777718652692,51.49,78228.12,117.1,-6e-05,0.0,0.00989]
[1777718655459,51.49,78228.09,117.1,-6e-05,0.0,0.00989]
[1777718664776,51.49,78227.24,117.1,-6e-05,0.0,0.00991]
[1777718669811,51.49,78227.33,117.1,-6e-05,0.0,0.00991]
[1777718672462,51.49,78227.26,117.1,-6e-05,0.0,0.00991]
[1777718680182,51.49,78227.26,117.1,-6e-05,0.0,0.00985]
[1777718685923,51.49,78227.34,117.1,-6e-05,0.0,0.00985]
[1777718689471,51.49,78227.17,117.1,-6e-05,0.0,0.00985]
[1777718694987,51.49,78239.89,117.1,-6e-05,0.0,0.00961]
[1777718700034,51.49,78249.09,117.1,-6e-05,0.0,0.00944]
[1777718701605,51.49,78248.13,117.1,-6e-05,0.0,0.00946]
[1777718702046,51.49,78237.1,117.1,-6e-05,0.0,0.00966]
[1777718707081,51.49,78234.39,117.1,-6e-05,0.0,0.00971]
[1777718712115,51.49,78234.47,117.1,-6e-05,0.0,0.00971]
[1777718718158,51.49,78234.3,117.1,-6e-05,0.0,0.00971]
[1777718718712,51.49,78234.3,117.1,-6e-05,0.0,0.00971]
[1777718729235,51.49,78234.79,117.1,-6e-05,0.0,0.00971]
[1777718732441,51.49,78234.9,117.1,-6e-05,0.0,0.00964]
[1777718738298,51.49,78235.03,117.1,-6e-05,0.0,0.00964]
[1777718743333,51.49,78234.71,117.1,-6e-05,0.0,0.00965]
[1777718744250,51.49,78234.71,117.1,-6e-05,0.0,0.00965]
[1777718750382,51.49,78233.71,117.1,-6e-05,0.0,0.00967]
[1777718755417,51.49,78232.09,117.1,-6e-05,0.0,0.0097]
[1777718761278,51.49,78232.49,117.1,-6e-05,0.0,0.00969]
[1777718766493,51.49,78230.03,117.1,-6e-05,0.0,0.00974]
[1777718771529,51.49,78230.18,117.1,-6e-05,0.0,0.00973]
[1777718778278,51.49,78230.01,117.1,-6e-05,0.0,0.00974]
[1777718783612,51.49,78231.79,117.1,-6e-05,0.0,0.0097]
[1777718789655,51.49,78231.46,117.1,-6e-05,0.0,0.00971]
[1777718795303,51.49,78231.32,117.1,-6e-05,0.0,0.00965]
[1777718800731,51.49,78231.3,117.1,-6e-05,0.0,0.00965]
[1777718805767,51.49,78231.71,117.1,-6e-05,0.0,0.00964]
[1777718810804,51.49,78231.34,117.1,-6e-05,0.0,0.00965]
[1777718812307,51.49,78231.34,117.1,-6e-05,0.0,0.00965]
[1777718817857,51.49,78234.75,117.1,-6e-05,0.0,0.00959]
[1777718822892,51.49,78234.79,117.1,-6e-05,0.0,0.00959]
[1777718827926,51.49,78234.47,117.1,-6e-05,0.0,0.00959]
[1777718829315,51.49,78234.47,117.1,-6e-05,0.0,0.00959]
[1777718834976,51.49,78234.35,117.1,-6e-05,0.0,0.0096]
[1777718840012,51.49,78234.52,117.1,-6e-05,0.0,0.00959]
[1777718845047,51.49,78235.29,117.1,-6e-05,0.0,0.00958]
[1777718846312,51.49,78235.29,117.1,-6e-05,0.0,0.00958]
[1777718855120,51.49,78235.47,117.1,-6e-05,0.0,0.00952]
[1777718860155,51.49,78235.08,117.1,-6e-05,0.0,0.00952]
[1777718863317,51.49,78235.34,117.1,-6e-05,0.0,0.00952]
[1777718870225,51.49,78235.33,117.1,-6e-05,0.0,0.00952]
[1777718876214,51.49,78235.29,117.1,-6e-05,0.0,0.00952]
[1777718876226,51.49,78235.29,117.1,-6e-05,0.0,0.00952]
[1777718882309,51.49,78235.47,117.1,-6e-05,0.0,0.00952]
[1777718886959,51.49,78235.44,117.1,-6e-05,0.0,0.00952]
[1777718893386,51.49,78234.4,117.1,-6e-05,0.0,0.00954]
[1777718897326,51.49,78234.56,117.1,-6e-05,0.0,0.00953]
[1777718911512,51.49,78234.69,117.1,-6e-05,0.0,0.00947]
[1777718914331,51.49,78234.62,117.1,-6e-05,0.0,0.00947]
[1777718919568,51.49,78234.07,117.1,-6e-05,0.0,0.00948]
[1777718926616,51.49,78234.11,117.1,-6e-05,0.0,0.00948]
[1777718927163,51.49,78234.11,117.1,-6e-05,0.0,0.00948]
[1777718933666,51.49,78233.93,117.1,-6e-05,0.0,0.00949]
[1777718940715,51.49,78233.91,117.1,-6e-05,0.0,0.00949]
[1777718944143,51.49,78233.94,117.1,-6e-05,0.0,0.00949]
[1777718949778,51.49,78233.79,117.1,-6e-05,0.0,0.00949]
[1777718958840,51.49,78234.21,117.1,-6e-05,0.0,0.00948]
[1777718961152,51.49,78234.18,117.1,-6e-05,0.0,0.00948]
[1777718968911,51.49,78234.18,117.1,-6e-05,0.0,0.00948]
[1777718973946,51.49,78234.14,117.1,-6e-05,0.0,0.00942]
[1777718978154,51.49,78234.22,117.1,-6e-05,0.0,0.00942]
[1777718985024,51.49,78234.17,117.1,-6e-05,0.0,0.00942]
[1777718995237,51.49,78234.1,117.1,-6e-05,0.0,0.00942]
[1777718995302,51.49,78250.75,117.1,-6e-05,0.0,0.00913]
[1777718996112,51.49,78265.62,117.1,-6e-05,0.0,0.00887]
[1777719001147,51.49,78261.63,117.1,-6e-05,0.0,0.00894]
[1777719006182,51.49,78258.64,117.1,-6e-05,0.0,0.00899]
[1777719012203,51.49,78257.9,117.1,-6e-05,0.0,0.009]
[1777719018811,51.49,78258.26,117.1,-6e-05,0.0,0.00899]
[1777719028336,51.49,78258.07,117.1,-6e-05,0.0,0.009]
[1777719029202,51.49,78258.07,117.1,-6e-05,0.0,0.009]
[1777719034382,51.49,78257.57,117.1,-6e-05,0.0,0.00895]
[1777719041431,51.49,78258.16,117.1,-6e-05,0.0,0.00894]
[1777719046209,51.49,78258.14,117.1,-6e-05,0.0,0.00894]
[1777719052508,51.49,78257.82,117.1,-6e-05,0.0,0.00895]
[1777719058549,51.49,78257.86,117.1,-6e-05,0.0,0.00895]
[1777719062781,51.49,78257.72,117.1,-6e-05,0.0,0.00895]
[1777719069626,51.49,78257.73,117.1,-6e-05,0.0,0.00895]
[1777719074662,51.49,78257.91,117.1,-6e-05,0.0,0.00894]
[1777719078466,51.49,78257.9,117.1,-6e-05,0.0,0.00894]
[1777719086747,51.49,78257.85,117.1,-6e-05,0.0,0.00895]
[1777719088721,51.49,78257.68,117.1,-6e-05,0.0,0.00895]
[1777719093796,51.49,78257.83,117.1,-6e-05,0.0,0.00889]
[1777719100845,51.49,78257.53,117.1,-6e-05,0.0,0.0089]
[1777719105722,51.49,78257.65,117.1,-6e-05,0.0,0.00889]
[1777719112929,51.49,78257.53,117.1,-6e-05,0.0,0.0089]
[1777719117964,51.49,78257.79,117.1,-6e-05,0.0,0.00889]
[1777719122728,51.49,78257.78,117.1,-6e-05,0.0,0.00889]
[1777719129041,51.49,78250.66,117.1,-6e-05,0.0,0.00901]
[1777719136090,51.49,78250.87,117.1,-6e-05,0.0,0.00901]
[1777719139755,51.49,78250.69,117.1,-6e-05,0.0,0.00901]
[1777719146160,51.49,78251.21,117.1,-6e-05,0.0,0.00901]
[1777719151195,51.49,78251.12,117.1,-6e-05,0.0,0.00895]
[1777719153486,51.49,78251.12,117.1,-6e-05,0.0,0.00895]
[1777719165258,51.49,78251.12,117.1,-6e-05,0.0,0.00895]
[1777719170384,51.49,78251.26,117.1,-6e-05,0.0,0.00895]
[1777719175419,51.49,78253.48,117.1,-6e-05,0.0,0.00891]
[1777719180454,51.49,78254.16,117.1,-6e-05,0.0,0.0089]
[1777719182263,51.49,78253.99,117.1,-6e-05,0.0,0.0089]
[1777719187503,51.49,78253.94,117.1,-6e-05,0.0,0.0089]
[1777719192290,51.49,78253.51,117.1,-6e-05,0.0,0.00891]
[1777719197574,51.49,78258.75,117.1,-6e-05,0.0,0.00882]
[1777719205630,51.49,78258.75,117.1,-6e-05,0.0,0.00882]
[1777719209276,51.49,78258.85,117.1,-6e-05,0.0,0.00882]
[1777719216712,51.49,78257.91,117.1,-6e-05,0.0,0.00878]
[1777719224358,51.49,78258.09,117.1,-6e-05,0.0,0.00878]
[1777719224366,51.49,78258.09,117.1,-6e-05,0.0,0.00878]
[1777719233831,51.49,78261.49,117.1,-6e-05,0.0,0.00872]
[1777719234779,51.49,78261.49,117.1,-6e-05,0.0,0.00872]
[1777719241888,51.49,78261.52,117.1,-6e-05,0.0,0.00872]
[1777719246923,51.49,78261.73,117.1,-6e-05,0.0,0.00871]
[1777719251803,51.49,78261.5,117.1,-6e-05,0.0,0.00872]
[1777719256993,51.49,78261.83,117.1,-6e-05,0.0,0.00871]
[1777719262028,51.49,78258.24,117.1,-6e-05,0.0,0.00877]
[1777719267063,51.49,78256.64,117.1,-6e-05,0.0,0.0088]
[1777719268811,51.49,78257.22,117.1,-6e-05,0.0,0.00879]
[1777719274112,51.49,78257.2,117.1,-6e-05,0.0,0.00874]
[1777719279147,51.49,78256.96,117.1,-6e-05,0.0,0.00874]
[1777719284182,51.49,78257.23,117.1,-6e-05,0.0,0.00874]
[1777719285832,51.49,78257.23,117.1,-6e-05,0.0,0.00874]
[1777719291579,51.49,78256.56,117.1,-6e-05,0.0,0.00875]
[1777719297274,51.49,78256.64,117.1,-6e-05,0.0,0.00875]
[1777719302869,51.49,78256.4,117.1,-6e-05,0.0,0.00875]
[1777719309358,51.49,78256.78,117.1,-6e-05,0.0,0.00874]
[1777719314195,51.49,78256.78,117.1,-6e-05,0.0,0.00874]
[1777719319427,51.49,78256.78,117.1,-6e-05,0.0,0.00874]
[1777719324463,51.49,78262.9,117.1,-5e-05,0.0,0.00864]
[1777719328380,51.49,78262.84,117.1,-5e-05,0.0,0.00864]
[1777719333526,51.49,78262.84,117.1,-5e-05,0.0,0.00859]
[1777719339567,51.49,78262.82,117.1,-5e-05,0.0,0.00859]
[1777719345384,51.49,78262.76,117.1,-5e-05,0.0,0.00859]
[1777719354675,51.49,78263.04,117.1,-5e-05,0.0,0.00858]
[1777719355478,51.49,78263.04,117.1,-5e-05,0.0,0.00858]
[1777719361724,51.49,78259.11,117.1,-5e-05,0.0,0.00865]
[1777719366759,51.49,78257.74,117.1,-6e-05,0.0,0.00867]
[1777719370926,51.49,78257.67,117.1,-6e-05,0.0,0.00867]
[1777719377844,51.49,78257.92,117.1,-6e-05,0.0,0.00867]
[1777719383976,51.49,78257.81,117.1,-6e-05,0.0,0.00867]
[1777719383987,51.49,78257.81,117.1,-6e-05,0.0,0.00867]
[1777719389928,51.49,78257.62,117.1,-6e-05,0.0,0.00867]
[1777719396435,51.49,78257.55,117.1,-6e-05,0.0,0.00868]
[1777719404026,51.49,78257.66,117.1,-5e-05,0.0,0.00862]
[1777719409061,51.49,78260.17,117.1,-5e-05,0.0,0.00858]
[1777719413436,51.49,78259.86,117.1,-5e-05,0.0,0.00858]
[1777719421145,51.49,78260.01,117.1,-5e-05,0.0,0.00858]
[1777719427187,51.49,78260.13,117.1,-5e-05,0.0,0.00858]
[1777719430439,51.49,78259.95,117.1,-5e-05,0.0,0.00858]
[1777719437257,51.49,78260.66,117.1,-5e-05,0.0,0.00857]
[1777719444306,51.49,78260.11,117.1,-5e-05,0.0,0.00858]
[1777719447442,51.49,78260.35,117.1,-5e-05,0.0,0.00857]
[1777719455383,51.49,78260.58,117.1,-5e-05,0.0,0.00852]
[1777719462432,51.49,78260.63,117.1,-5e-05,0.0,0.00852]
[1777719464448,51.49,78260.26,117.1,-5e-05,0.0,0.00852]
[1777719470488,51.49,78260.3,117.1,-5e-05,0.0,0.00852]
[1777719474978,51.49,78260.28,117.1,-5e-05,0.0,0.00852]
[1777719481957,51.49,78260.33,117.1,-5e-05,0.0,0.00852]
[1777719489953,51.49,78260.79,117.1,-5e-05,0.0,0.00851]
[1777719495663,51.49,78260.89,117.1,-5e-05,0.0,0.00851]
[1777719500312,51.49,78260.89,117.1,-5e-05,0.0,0.00851]
[1777719505734,51.49,78260.89,117.1,-5e-05,0.0,0.00851]
[1777719517315,51.49,78260.97,117.1,-5e-05,0.0,0.00851]
[1777719529901,51.49,78260.48,117.1,-5e-05,0.0,0.00847]
[1777719534322,51.49,78260.06,117.1,-5e-05,0.0,0.00847]
[1777719544006,51.49,78250.74,117.1,-5e-05,0.0,0.00863]
[1777719549037,51.49,78250.81,117.1,-5e-05,0.0,0.00863]
[1777719551344,51.49,78250.83,117.1,-5e-05,0.0,0.00863]
[1777719561122,51.49,78250.89,117.1,-5e-05,0.0,0.00862]
[1777719566157,51.49,78250.7,117.1,-5e-05,0.0,0.00863]
[1777719569817,51.49,78250.63,117.1,-5e-05,0.0,0.00863]
[1777719575220,51.49,78250.6,117.1,-5e-05,0.0,0.00858]
[1777719580261,51.49,78248.37,117.1,-5e-05,0.0,0.00861]
[1777719585296,51.49,78248.5,117.1,-5e-05,0.0,0.00861]
[1777719586346,51.49,78248.5,117.1,-5e-05,0.0,0.00861]
[1777719595366,51.49,78247.32,117.1,-5e-05,0.0,0.00863]
[1777719600401,51.49,78247.18,117.1,-5e-05,0.0,0.00863]
[1777719603422,51.49,78228.9,117.1,-6e-05,0.0,0.00895]
[1777719603844,51.49,78228.9,117.1,-6e-05,0.0,0.00895]
[1777719605436,51.49,78217.31,117.1,-6e-05,0.0,0.00915]
[1777719606443,51.49,78206.04,117.1,-6e-05,0.0,0.00935]
[1777719607450,51.49,78193.64,117.1,-6e-05,0.0,0.00958]
[1777719612485,51.49,78198.16,117.1,-6e-05,0.0,0.00949]
[1777719617717,51.49,78193.23,117.1,-6e-05,0.0,0.00959]
[1777719623563,51.49,78192.14,117.1,-6e-05,0.0,0.00961]
[1777719628600,51.49,78193.38,117.1,-6e-05,0.0,0.00958]
[1777719633635,51.49,78193.26,117.1,-6e-05,0.0,0.00953]
[1777719634736,51.49,78193.26,117.1,-6e-05,0.0,0.00953]
[1777719640685,51.49,78189.05,117.1,-6e-05,0.0,0.0096]
[1777719645719,51.49,78188.31,117.1,-6e-05,0.0,0.00962]
[1777719650755,51.49,78189.09,117.1,-6e-05,0.0,0.0096]
[1777719651758,51.49,78189.09,117.1,-6e-05,0.0,0.0096]
[1777719657804,51.49,78187.1,117.1,-6e-05,0.0,0.00964]
[1777719662839,51.49,78186.41,117.1,-6e-05,0.0,0.00965]
[1777719667874,51.49,78186.25,117.1,-6e-05,0.0,0.00966]
[1777719668763,51.49,78186.25,117.1,-6e-05,0.0,0.00966]
[1777719673916,51.49,78186.48,117.1,-6e-05,0.0,0.00965]
[1777719678951,51.49,78185.83,117.1,-6e-05,0.0,0.00966]
[1777719683986,51.49,78185.87,117.1,-6e-05,0.0,0.00966]
[1777719685770,51.49,78185.76,117.1,-6e-05,0.0,0.00967]
[1777719691036,51.49,78178.93,117.1,-6e-05,0.0,0.00973]
[1777719696071,51.49,78176.45,117.1,-6e-05,0.0,0.00978]
[1777719701108,51.49,78176.75,117.1,-6e-05,0.0,0.00977]
[1777719702793,51.49,78176.75,117.1,-6e-05,0.0,0.00977]
[1777719708157,51.49,78188.09,117.1,-6e-05,0.0,0.00956]
[1777719713192,51.49,78193.33,117.1,-6e-05,0.0,0.00947]
[1777719718227,51.49,78196.66,117.1,-6e-05,0.0,0.0094]
[1777719719832,51.49,78197.28,117.1,-6e-05,0.0,0.00939]
[1777719725276,51.49,78195.2,117.1,-6e-05,0.0,0.00943]
[1777719730311,51.49,78194.99,117.1,-6e-05,0.0,0.00944]
[1777719736876,51.49,78195.06,117.1,-6e-05,0.0,0.00943]
[1777719743403,51.49,78194.99,117.1,-6e-05,0.0,0.00944]
[1777719751459,51.49,78195.01,117.1,-6e-05,0.0,0.00938]
[1777719753883,51.49,78195.31,117.1,-6e-05,0.0,0.00937]
[1777719764549,51.49,78195.18,117.1,-6e-05,0.0,0.00937]
[1777719769585,51.49,78195.5,117.1,-6e-05,0.0,0.00937]
[1777719770879,51.49,78195.16,117.1,-6e-05,0.0,0.00937]
[1777719775946,51.49,78195.2,117.1,-6e-05,0.0,0.00937]
[1777719781669,51.49,78195.11,117.1,-6e-05,0.0,0.00937]
[1777719786704,51.49,78197.3,117.1,-6e-05,0.0,0.00933]
[1777719787883,51.49,78197.3,117.1,-6e-05,0.0,0.00933]
[1777719793753,51.49,78196.46,117.1,-6e-05,0.0,0.00935]
[1777719798788,51.49,78194.57,117.1,-6e-05,0.0,0.00938]
[1777719800120,51.49,78194.57,117.1,-6e-05,0.0,0.00938]
[1777719805837,51.49,78194.81,117.1,-6e-05,0.0,0.00938]
[1777719810873,51.49,78195.2,117.1,-6e-05,0.0,0.00937]
[1777719817143,51.49,78195.16,117.1,-6e-05,0.0,0.00932]
[1777719822957,51.49,78194.92,117.1,-6e-05,0.0,0.00932]
[1777719827992,51.49,78194.19,117.1,-6e-05,0.0,0.00933]
[1777719833027,51.49,78191.69,117.1,-6e-05,0.0,0.00938]
[1777719834148,51.49,78191.69,117.1,-6e-05,0.0,0.00938]
[1777719840076,51.49,78190.75,117.1,-6e-05,0.0,0.0094]
[1777719846118,51.49,78190.08,117.1,-6e-05,0.0,0.00941]
[1777719851153,51.49,78189.96,117.1,-6e-05,0.0,0.00941]
[1777719856297,51.49,78190.05,117.1,-6e-05,0.0,0.00941]
[1777719862234,51.49,78190.16,117.1,-6e-05,0.0,0.00941]
[1777719868161,51.49,78190.09,117.1,-6e-05,0.0,0.00941]
[1777719873254,51.49,78189.67,117.1,-6e-05,0.0,0.00936]
[1777719880360,51.49,78190.36,117.1,-6e-05,0.0,0.00934]
[1777719885163,51.49,78189.62,117.1,-6e-05,0.0,0.00936]
[1777719890430,51.49,78189.84,117.1,-6e-05,0.0,0.00935]
[1777719897478,51.49,78189.93,117.1,-6e-05,0.0,0.00935]
[1777719902165,51.49,78190.41,117.1,-6e-05,0.0,0.00934]
[1777719908555,51.49,78190.28,117.1,-6e-05,0.0,0.00935]
[1777719915615,51.49,78190.31,117.1,-6e-05,0.0,0.00934]
[1777719919226,51.49,78194.14,117.1,-6e-05,0.0,0.00928]
[1777719924678,51.49,78194.98,117.1,-6e-05,0.0,0.00926]
[1777719929713,51.49,78194.71,117.1,-6e-05,0.0,0.00927]
[1777719934748,51.49,78193.84,117.1,-6e-05,0.0,0.00922]
[1777719936271,51.49,78193.84,117.1,-6e-05,0.0,0.00922]
[1777719942805,51.49,78193.73,117.1,-6e-05,0.0,0.00922]
[1777719947840,51.49,78193.74,117.1,-6e-05,0.0,0.00922]
[1777719953270,51.49,78193.95,117.1,-6e-05,0.0,0.00922]
[1777719959923,51.49,78193.88,117.1,-6e-05,0.0,0.00922]
[1777719964961,51.49,78193.42,117.1,-6e-05,0.0,0.00923]
[1777719970274,51.49,78193.96,117.1,-6e-05,0.0,0.00922]
[1777719976043,51.49,78194.32,117.1,-6e-05,0.0,0.00921]
[1777719982085,51.49,78194.38,117.1,-6e-05,0.0,0.00921]
[1777719987278,51.49,78194.44,117.1,-6e-05,0.0,0.00921]
[1777719994168,51.49,78194.79,117.1,-6e-05,0.0,0.00915]
[1777719999204,51.49,78194.91,117.1,-6e-05,0.0,0.00915]
[1777720004301,51.49,78194.74,117.1,-6e-05,0.0,0.00915]
[1777720010281,51.49,78194.93,117.1,-6e-05,0.0,0.00915]
[1777720016323,51.49,78194.31,117.1,-6e-05,0.0,0.00916]
[1777720021306,51.49,78194.44,117.1,-6e-05,0.0,0.00915]
[1777720027401,51.49,78194.32,117.1,-6e-05,0.0,0.00916]
[1777720032436,51.49,78194.94,117.1,-6e-05,0.0,0.00915]
[1777720038350,51.49,78194.93,117.1,-6e-05,0.0,0.00915]
[1777720043513,51.49,78195.56,117.1,-6e-05,0.0,0.00913]
[1777720048548,51.49,78194.28,117.1,-6e-05,0.0,0.00916]
[1777720055369,51.49,78194.02,117.1,-6e-05,0.0,0.0091]
[1777720062646,51.49,78194.66,117.1,-6e-05,0.0,0.00909]
[1777720067680,51.49,78194.49,117.1,-6e-05,0.0,0.0091]
[1777720072376,51.49,78194.77,117.1,-6e-05,0.0,0.00909]
[1777720077750,51.49,78195.39,117.1,-6e-05,0.0,0.00908]
[1777720082786,51.49,78195.57,117.1,-6e-05,0.0,0.00908]
[1777720087821,51.49,78194.73,117.1,-6e-05,0.0,0.00909]
[1777720089398,51.49,78194.73,117.1,-6e-05,0.0,0.00909]
[1777720094870,51.49,78189.15,117.1,-6e-05,0.0,0.00919]
[1777720106424,51.49,78187.32,117.1,-6e-05,0.0,0.00922]
[1777720114004,51.49,78187.31,117.1,-6e-05,0.0,0.00917]
[1777720116493,51.49,78187.31,117.1,-6e-05,0.0,0.00917]
[1777720122060,51.49,78186.06,117.1,-6e-05,0.0,0.00919]
[1777720130117,51.49,78185.99,117.1,-6e-05,0.0,0.00919]
[1777720131930,51.49,78185.99,117.1,-6e-05,0.0,0.00919]
[1777720141195,51.49,78186.25,117.1,-6e-05,0.0,0.00919]
[1777720146230,51.49,78186.29,117.1,-6e-05,0.0,0.00918]
[1777720148931,51.49,78186.14,117.1,-6e-05,0.0,0.00919]
[1777720154286,51.49,78186.26,117.1,-6e-05,0.0,0.00919]
[1777720159697,51.49,78186.26,117.1,-6e-05,0.0,0.00919]
[1777720165869,51.49,78186.22,117.1,-6e-05,0.0,0.00919]
[1777720171405,51.49,78186.14,117.1,-6e-05,0.0,0.00913]
[1777720174188,51.49,78185.89,117.1,-6e-05,0.0,0.00913]
[1777720180468,51.49,78185.22,117.1,-6e-05,0.0,0.00915]
[1777720185503,51.49,78184.86,117.1,-6e-05,0.0,0.00915]
[1777720191199,51.49,78185.15,117.1,-6e-05,0.0,0.00915]
[1777720196580,51.49,78189.91,117.1,-6e-05,0.0,0.00906]
[1777720201615,51.49,78195.65,117.1,-6e-05,0.0,0.00896]
[1777720206650,51.49,78191.03,117.1,-6e-05,0.0,0.00904]
[1777720208243,51.49,78190.89,117.1,-6e-05,0.0,0.00905]
[1777720213699,51.49,78190.55,117.1,-6e-05,0.0,0.00905]
[1777720219741,51.49,78190.49,117.1,-6e-05,0.0,0.00905]
[1777720224776,51.49,78190.53,117.1,-6e-05,0.0,0.00905]
[1777720225260,51.49,78190.53,117.1,-6e-05,0.0,0.00905]
[1777720235853,51.49,78190.52,117.1,-6e-05,0.0,0.009]
[1777720240888,51.49,78190.45,117.1,-6e-05,0.0,0.009]
[1777720242260,51.49,78190.45,117.1,-6e-05,0.0,0.009]
[1777720247533,51.49,78190.52,117.1,-6e-05,0.0,0.009]
[1777720253875,51.49,78189.89,117.1,-6e-05,0.0,0.00901]
[1777720259264,51.49,78189.94,117.1,-6e-05,0.0,0.00901]
[1777720266063,51.49,78190.33,117.1,-6e-05,0.0,0.009]
[1777720271098,51.49,78190.51,117.1,-6e-05,0.0,0.009]
[1777720276062,51.49,78190.42,117.1,-6e-05,0.0,0.009]
[1777720281168,51.49,78189.57,117.1,-6e-05,0.0,0.00901]
[1777720287210,51.49,78189.86,117.1,-6e-05,0.0,0.00901]
[1777720293274,51.49,78187.87,117.1,-6e-05,0.0,0.00904]
[1777720299295,51.49,78186.28,117.1,-6e-05,0.0,0.00901]
[1777720301309,51.49,78175.62,117.1,-6e-05,0.0,0.0092]
[1777720306344,51.49,78175.16,117.1,-6e-05,0.0,0.00921]
[1777720310307,51.49,78175.02,117.1,-6e-05,0.0,0.00921]
[1777720317421,51.49,78175.45,117.1,-6e-05,0.0,0.00921]
[1777720322456,51.49,78175.77,117.1,-6e-05,0.0,0.0092]
[1777720327322,51.49,78175.59,117.1,-6e-05,0.0,0.0092]
[1777720332526,51.49,78175.09,117.1,-6e-05,0.0,0.00921]
[1777720339575,51.49,78174.7,117.1,-6e-05,0.0,0.00922]
[1777720344341,51.49,78175.09,117.1,-6e-05,0.0,0.00921]
[1777720349645,51.49,78175.07,117.1,-6e-05,0.0,0.00921]
[1777720354680,51.49,78175.1,117.1,-6e-05,0.0,0.00915]
[1777720360164,51.49,78175.12,117.1,-6e-05,0.0,0.00915]
[1777720360182,51.49,78175.12,117.1,-6e-05,0.0,0.00915]
[1777720366764,51.49,78172.07,117.1,-6e-05,0.0,0.00921]
[1777720371800,51.49,78171.98,117.1,-6e-05,0.0,0.00921]
[1777720376835,51.49,78167.75,117.1,-6e-05,0.0,0.00929]
[1777720378392,51.49,78167.74,117.1,-6e-05,0.0,0.00929]
[1777720383884,51.49,78167.0,117.1,-6e-05,0.0,0.0093]
[1777720388919,51.49,78166.68,117.1,-6e-05,0.0,0.00931]
[1777720390564,51.49,78166.43,117.1,-6e-05,0.0,0.00931]
[1777720395968,51.49,78166.3,117.1,-6e-05,0.0,0.00931]
[1777720403017,51.49,78166.61,117.1,-6e-05,0.0,0.00931]
[1777720403900,51.49,78166.61,117.1,-6e-05,0.0,0.00931]
[1777720409058,51.49,78170.25,117.1,-6e-05,0.0,0.00924]
[1777720414093,51.49,78170.23,117.1,-6e-05,0.0,0.00918]
[1777720420136,51.49,78170.56,117.1,-6e-05,0.0,0.00918]
[1777720420969,51.49,78170.56,117.1,-6e-05,0.0,0.00918]
[1777720427185,51.49,78169.56,117.1,-6e-05,0.0,0.0092]
[1777720433227,51.49,78170.78,117.1,-6e-05,0.0,0.00917]
[1777720437963,51.49,78170.57,117.1,-6e-05,0.0,0.00918]
[1777720447325,51.49,78170.31,117.1,-6e-05,0.0,0.00918]
[1777720453367,51.49,78171.67,117.1,-6e-05,0.0,0.00916]
[1777720454968,51.49,78171.67,117.1,-6e-05,0.0,0.00916]
[1777720460416,51.49,78171.93,117.1,-6e-05,0.0,0.00915]
[1777720465451,51.49,78171.61,117.1,-6e-05,0.0,0.00916]
[1777720470489,51.49,78172.03,117.1,-6e-05,0.0,0.00915]
[1777720471990,51.49,78172.03,117.1,-6e-05,0.0,0.00915]
[1777720477538,51.49,78173.97,117.1,-6e-05,0.0,0.00906]
[1777720483580,51.49,78173.77,117.1,-6e-05,0.0,0.00906]
[1777720488996,51.49,78173.8,117.1,-6e-05,0.0,0.00906]
[1777720495664,51.49,78173.81,117.1,-6e-05,0.0,0.00906]
[1777720500053,51.49,78173.74,117.1,-6e-05,0.0,0.00906]
[1777720505734,51.49,78173.39,117.1,-6e-05,0.0,0.00907]
[1777720510769,51.49,78173.2,117.1,-6e-05,0.0,0.00907]
[1777720514506,51.49,78172.77,117.1,-6e-05,0.0,0.00908]
[1777720519832,51.49,78172.89,117.1,-6e-05,0.0,0.00908]
[1777720525873,51.49,78172.58,117.1,-6e-05,0.0,0.00908]
[1777720530909,51.49,78172.94,117.1,-6e-05,0.0,0.00908]
[1777720531524,51.49,78172.94,117.1,-6e-05,0.0,0.00908]
[1777720536951,51.49,78173.19,117.1,-6e-05,0.0,0.00902]
[1777720541986,51.49,78173.37,117.1,-6e-05,0.0,0.00901]
[1777720547021,51.49,78173.31,117.1,-6e-05,0.0,0.00901]
[1777720548534,51.49,78173.31,117.1,-6e-05,0.0,0.00901]
[1777720556083,51.49,78173.5,117.1,-6e-05,0.0,0.00901]
[1777720562642,51.49,78173.42,117.1,-6e-05,0.0,0.00901]
[1777720565541,51.49,78173.42,117.1,-6e-05,0.0,0.00901]
[1777720574210,51.49,78174.09,117.1,-6e-05,0.0,0.009]
[1777720577706,51.49,78173.86,117.1,-6e-05,0.0,0.009]
[1777720584280,51.49,78173.8,117.1,-6e-05,0.0,0.009]
[1777720590322,51.49,78173.68,117.1,-6e-05,0.0,0.00901]
[1777720591041,51.49,78173.68,117.1,-6e-05,0.0,0.00901]
[1777720596365,51.49,78173.84,117.1,-6e-05,0.0,0.00895]
[1777720603414,51.49,78173.95,117.1,-6e-05,0.0,0.00895]
[1777720608449,51.49,78173.58,117.1,-6e-05,0.0,0.00895]
[1777720613483,51.49,78173.53,117.1,-6e-05,0.0,0.00895]
[1777720619526,51.49,78173.43,117.1,-6e-05,0.0,0.00895]
[1777720624561,51.49,78174.32,117.1,-6e-05,0.0,0.00894]
[1777720629595,51.49,78174.02,117.1,-6e-05,0.0,0.00894]
[1777720635638,51.49,78174.02,117.1,-6e-05,0.0,0.00894]
[1777720642686,51.49,78174.04,117.1,-6e-05,0.0,0.00894]
[1777720647722,51.49,78173.55,117.1,-6e-05,0.0,0.00895]
[1777720653764,51.49,78173.58,117.1,-6e-05,0.0,0.00889]
[1777720659806,51.49,78173.89,117.1,-6e-05,0.0,0.00889]
[1777720664840,51.49,78174.36,117.1,-6e-05,0.0,0.00888]
[1777720669876,51.49,78187.58,117.1,-6e-05,0.0,0.00865]
[1777720674911,51.49,78186.84,117.1,-6e-05,0.0,0.00867]
[1777720679946,51.49,78187.19,117.1,-6e-05,0.0,0.00866]
[1777720684981,51.49,78185.54,117.1,-6e-05,0.0,0.00869]
[1777720690016,51.49,78186.47,117.1,-6e-05,0.0,0.00867]
[1777720695051,51.49,78186.6,117.1,-6e-05,0.0,0.00867]
[1777720700086,51.49,78190.45,117.1,-6e-05,0.0,0.00861]
[1777720705121,51.49,78191.82,117.1,-6e-05,0.0,0.00858]
[1777720712171,51.49,78192.11,117.1,-5e-05,0.0,0.00852]
[1777720717206,51.49,78192.67,117.1,-5e-05,0.0,0.00851]
[1777720722241,51.49,78192.14,117.1,-5e-05,0.0,0.00852]
[1777720724143,51.49,78192.48,117.1,-5e-05,0.0,0.00852]
[1777720730297,51.49,78192.2,117.1,-5e-05,0.0,0.00852]
[1777720735670,51.49,78192.22,117.1,-5e-05,0.0,0.00852]
[1777720745402,51.49,78188.69,117.1,-6e-05,0.0,0.00858]
[1777720750299,51.49,78188.63,117.1,-6e-05,0.0,0.00858]
[1777720757486,51.49,78188.8,117.1,-6e-05,0.0,0.00858]
[1777720761198,51.49,78188.8,117.1,-6e-05,0.0,0.00858]
[1777720766549,51.49,78188.74,117.1,-6e-05,0.0,0.00858]
[1777720772591,51.49,78188.58,117.1,-5e-05,0.0,0.00853]
[1777720781654,51.49,78188.69,117.1,-5e-05,0.0,0.00853]
[1777720791724,51.49,78188.84,117.1,-5e-05,0.0,0.00852]
[1777720796759,51.49,78188.93,117.1,-5e-05,0.0,0.00852]
[1777720801793,51.49,78187.93,117.1,-5e-05,0.0,0.00854]
[1777720806829,51.49,78188.56,117.1,-5e-05,0.0,0.00853]
[1777720808566,51.49,78188.56,117.1,-5e-05,0.0,0.00853]
[1777720815892,51.49,78188.98,117.1,-5e-05,0.0,0.00852]
[1777720820710,51.49,78188.8,117.1,-5e-05,0.0,0.00852]
[1777720829992,51.49,78189.84,117.1,-5e-05,0.0,0.00851]
[1777720835027,51.49,78189.86,117.1,-5e-05,0.0,0.00845]
[1777720842075,51.49,78189.07,117.1,-5e-05,0.0,0.00846]
[1777720848118,51.49,78189.25,117.1,-5e-05,0.0,0.00846]
[1777720853152,51.49,78189.26,117.1,-5e-05,0.0,0.00846]
[1777720854721,51.49,78189.26,117.1,-5e-05,0.0,0.00846]
[1777720866244,51.49,78189.3,117.1,-5e-05,0.0,0.00846]
[1777720871411,51.49,78189.26,117.1,-5e-05,0.0,0.00846]
[1777720871725,51.49,78189.26,117.1,-5e-05,0.0,0.00846]
[1777720879335,51.49,78189.04,117.1,-5e-05,0.0,0.00847]
[1777720885377,51.49,78188.36,117.1,-5e-05,0.0,0.00848]
[1777720888733,51.49,78186.94,117.1,-5e-05,0.0,0.0085]
[1777720895447,51.49,78186.74,117.1,-5e-05,0.0,0.00845]
[1777720900482,51.49,78186.74,117.1,-5e-05,0.0,0.00845]
[1777720905740,51.49,78186.73,117.1,-5e-05,0.0,0.00845]
[1777720913573,51.49,78188.01,117.1,-5e-05,0.0,0.00843]
[1777720922741,51.49,78187.94,117.1,-5e-05,0.0,0.00843]
[1777720928679,51.49,78188.59,117.1,-5e-05,0.0,0.00842]
[1777720933715,51.49,78188.41,117.1,-5e-05,0.0,0.00842]
[1777720939797,51.49,78188.31,117.1,-5e-05,0.0,0.00842]
[1777720953855,51.49,78187.79,117.1,-5e-05,0.0,0.00838]
[1777720958890,51.49,78187.74,117.1,-5e-05,0.0,0.00838]
[1777720964932,51.49,78189.6,117.1,-5e-05,0.0,0.00835]
[1777720970974,51.49,78189.5,117.1,-5e-05,0.0,0.00835]
[1777720976009,51.49,78196.77,117.1,-5e-05,0.0,0.00823]
[1777720981043,51.49,78200.51,117.1,-5e-05,0.0,0.00817]
[1777720986078,51.49,78200.53,117.1,-5e-05,0.0,0.00817]
[1777720991115,51.49,78203.12,117.1,-5e-05,0.0,0.00813]
[1777720996151,51.49,78206.85,117.1,-5e-05,0.0,0.00807]
[1777721001186,51.49,78206.83,117.1,-5e-05,0.0,0.00807]
[1777721006222,51.49,78207.73,117.1,-5e-05,0.0,0.00805]
[1777721011257,51.49,78212.0,117.1,-5e-05,0.0,0.00794]
[1777721016292,51.49,78212.25,117.1,-5e-05,0.0,0.00793]
[1777721022333,51.49,78216.52,117.1,-5e-05,0.0,0.00787]
[1777721027369,51.49,78223.6,117.1,-5e-05,0.0,0.00776]
[1777721032404,51.49,78222.68,117.1,-5e-05,0.0,0.00777]
[1777721038446,51.49,78222.27,117.1,-5e-05,0.0,0.00778]
[1777721044489,51.49,78222.37,117.1,-5e-05,0.0,0.00777]
[1777721049524,51.49,78222.71,117.1,-5e-05,0.0,0.00777]
[1777721057581,51.49,78222.5,117.1,-5e-05,0.0,0.00777]
[1777721062615,51.49,78223.27,117.1,-5e-05,0.0,0.00776]
[1777721067650,51.49,78223.32,117.1,-5e-05,0.0,0.00776]
[1777721072686,51.49,78223.39,117.1,-5e-05,0.0,0.00771]
[1777721077721,51.49,78223.78,117.1,-5e-05,0.0,0.0077]
[1777721082756,51.49,78224.32,117.1,-5e-05,0.0,0.00769]
[1777721087791,51.49,78227.52,117.1,-5e-05,0.0,0.00765]
[1777721092826,51.49,78228.63,117.1,-5e-05,0.0,0.00763]
[1777721098868,51.49,78228.17,117.1,-5e-05,0.0,0.00764]
[1777721103902,51.49,78228.68,117.1,-5e-05,0.0,0.00763]
[1777721109945,51.49,78227.95,117.1,-5e-05,0.0,0.00764]
[1777721114980,51.49,78229.53,117.1,-5e-05,0.0,0.00762]
[1777721120015,51.49,78229.67,117.1,-5e-05,0.0,0.00761]
[1777721125050,51.49,78229.64,117.1,-5e-05,0.0,0.00761]
[1777721130085,51.49,78229.47,117.1,-5e-05,0.0,0.00762]
[1777721135120,51.49,78229.62,117.1,-5e-05,0.0,0.00756]
[1777721140155,51.49,78229.45,117.1,-5e-05,0.0,0.00757]
[1777721146197,51.49,78229.74,117.1,-5e-05,0.0,0.00756]
[1777721152239,51.49,78229.6,117.1,-5e-05,0.0,0.00756]
[1777721157274,51.49,78226.46,117.1,-5e-05,0.0,0.00761]
[1777721162310,51.49,78226.01,117.1,-5e-05,0.0,0.00762]
[1777721167345,51.49,78225.86,117.1,-5e-05,0.0,0.00762]
[1777721174053,51.49,78225.75,117.1,-5e-05,0.0,0.00762]
[1777721180176,51.49,78225.75,117.1,-5e-05,0.0,0.00762]
[1777721186273,51.49,78225.78,117.1,-5e-05,0.0,0.00762]
[1777721186284,51.49,78225.78,117.1,-5e-05,0.0,0.00762]
[1777721191512,51.49,78225.79,117.1,-5e-05,0.0,0.00757]
[1777721196548,51.49,78222.37,117.1,-5e-05,0.0,0.00762]
[1777721199559,51.49,78222.36,117.1,-5e-05,0.0,0.00762]
[1777721206617,51.49,78222.32,117.1,-5e-05,0.0,0.00763]
[1777721211653,51.49,78219.87,117.1,-5e-05,0.0,0.00766]
[1777721216583,51.49,78218.81,117.1,-5e-05,0.0,0.00768]
[1777721221724,51.49,78218.3,117.1,-5e-05,0.0,0.00769]
[1777721227766,51.49,78218.1,117.1,-5e-05,0.0,0.00769]
[1777721232800,51.49,78217.51,117.1,-5e-05,0.0,0.0077]
[1777721238843,51.49,78217.2,117.1,-5e-05,0.0,0.0077]
[1777721243879,51.49,78217.26,117.1,-5e-05,0.0,0.0077]
[1777721249920,51.49,78217.06,117.1,-5e-05,0.0,0.00771]
[1777721250591,51.49,78217.06,117.1,-5e-05,0.0,0.00771]
[1777721255962,51.49,78217.04,117.1,-5e-05,0.0,0.00766]
[1777721260997,51.49,78217.0,117.1,-5e-05,0.0,0.00766]
[1777721266032,51.49,78217.26,117.1,-5e-05,0.0,0.00765]
[1777721267596,51.49,78217.39,117.1,-5e-05,0.0,0.00765]
[1777721273081,51.49,78216.93,117.1,-5e-05,0.0,0.00766]
[1777721279123,51.49,78216.89,117.1,-5e-05,0.0,0.00766]
[1777721282784,51.49,78217.23,117.1,-5e-05,0.0,0.00765]
[1777721288186,51.49,78216.93,117.1,-5e-05,0.0,0.00766]
[1777721293102,51.49,78216.88,117.1,-5e-05,0.0,0.00766]
[1777721298256,51.49,78216.88,117.1,-5e-05,0.0,0.00766]
[1777721304298,51.49,78211.37,117.1,-5e-05,0.0,0.00774]
[1777721309333,51.49,78211.16,117.1,-5e-05,0.0,0.00775]
[1777721314368,51.49,78211.07,117.1,-5e-05,0.0,0.0077]
[1777721319402,51.49,78211.12,117.1,-5e-05,0.0,0.0077]
[1777721325445,51.49,78211.83,117.1,-5e-05,0.0,0.00768]
[1777721327133,51.49,78211.83,117.1,-5e-05,0.0,0.00768]
[1777721333501,51.49,78211.39,117.1,-5e-05,0.0,0.00769]
[1777721338535,51.49,78211.48,117.1,-5e-05,0.0,0.00769]
[1777721344175,51.49,78211.59,117.1,-5e-05,0.0,0.00769]
[1777721349613,51.49,78211.56,117.1,-5e-05,0.0,0.00769]
[1777721356662,51.49,78211.44,117.1,-5e-05,0.0,0.00769]
[1777721361197,51.49,78210.96,117.1,-5e-05,0.0,0.0077]
[1777721366732,51.49,78211.08,117.1,-5e-05,0.0,0.0077]
[1777721371767,51.49,78210.88,117.1,-5e-05,0.0,0.00765]
[1777721376802,51.49,78210.93,117.1,-5e-05,0.0,0.00765]
[1777721378223,51.49,78210.93,117.1,-5e-05,0.0,0.00765]
[1777721386872,51.49,78211.08,117.1,-5e-05,0.0,0.00765]
[1777721395242,51.49,78211.13,117.1,-5e-05,0.0,0.00765]
[1777721400974,51.49,78210.76,117.1,-5e-05,0.0,0.00765]
[1777721406009,51.49,78210.56,117.1,-5e-05,0.0,0.00765]
[1777721412265,51.49,78210.51,117.1,-5e-05,0.0,0.00765]
[1777721418093,51.49,78211.16,117.1,-5e-05,0.0,0.00764]
[1777721424135,51.49,78210.83,117.1,-5e-05,0.0,0.00765]
[1777721430177,51.49,78210.83,117.1,-5e-05,0.0,0.00765]
[1777721436219,51.49,78210.78,117.1,-5e-05,0.0,0.0076]
[1777721441254,51.49,78210.45,117.1,-5e-05,0.0,0.00761]
[1777721446289,51.49,78209.54,117.1,-5e-05,0.0,0.00762]
[1777721451324,51.49,78209.85,117.1,-5e-05,0.0,0.00761]
[1777721456994,51.49,78209.92,117.1,-5e-05,0.0,0.00761]
[1777721457003,51.49,78209.92,117.1,-5e-05,0.0,0.00761]
[1777721462402,51.49,78209.49,117.1,-5e-05,0.0,0.00762]
[1777721468443,51.49,78209.46,117.1,-5e-05,0.0,0.00762]
[1777721471817,51.49,78209.32,117.1,-5e-05,0.0,0.00762]
[1777721480529,51.49,78208.99,117.1,-5e-05,0.0,0.00763]
[1777721486571,51.49,78208.71,117.1,-5e-05,0.0,0.00763]
[1777721488859,51.49,78208.73,117.1,-5e-05,0.0,0.00763]
[1777721494627,51.49,78208.72,117.1,-5e-05,0.0,0.00758]
[1777721499662,51.49,78208.82,117.1,-5e-05,0.0,0.00758]
[1777721505867,51.49,78208.8,117.1,-5e-05,0.0,0.00758]
[1777721511746,51.49,78208.99,117.1,-5e-05,0.0,0.00758]
[1777721517145,51.49,78208.85,117.1,-5e-05,0.0,0.00758]
[1777721517151,51.49,78208.85,117.1,-5e-05,0.0,0.00758]
[1777721522823,51.49,78208.8,117.1,-5e-05,0.0,0.00758]
[1777721531371,51.49,78208.8,117.1,-5e-05,0.0,0.00758]
[1777721536921,51.49,78208.87,117.1,-5e-05,0.0,0.00758]
[1777721547997,51.49,78208.85,117.1,-5e-05,0.0,0.00758]
[1777721554040,51.49,78209.27,117.1,-5e-05,0.0,0.00752]
[1777721559075,51.49,78213.69,117.1,-5e-05,0.0,0.00746]
[1777721565385,51.49,78213.64,117.1,-5e-05,0.0,0.00746]
[1777721571159,51.49,78213.58,117.1,-5e-05,0.0,0.00746]
[1777721576194,51.49,78214.24,117.1,-5e-05,0.0,0.00745]
[1777721581229,51.49,78213.51,117.1,-5e-05,0.0,0.00746]
[1777721582404,51.49,78213.51,117.1,-5e-05,0.0,0.00746]
[1777721588101,51.49,78212.95,117.1,-5e-05,0.0,0.00747]
[1777721593312,51.49,78208.14,117.1,-5e-05,0.0,0.00754]
[1777721598349,51.49,78207.52,117.1,-5e-05,0.0,0.00755]
[1777721599482,51.49,78207.52,117.1,-5e-05,0.0,0.00755]
[1777721609426,51.49,78205.28,117.1,-5e-05,0.0,0.00758]
[1777721614461,51.49,78205.41,117.1,-5e-05,0.0,0.00753]
[1777721616488,51.49,78205.48,117.1,-5e-05,0.0,0.00753]
[1777721621509,51.49,78205.32,117.1,-5e-05,0.0,0.00753]
[1777721626545,51.49,78205.6,117.1,-5e-05,0.0,0.00753]
[1777721631583,51.49,78205.51,117.1,-5e-05,0.0,0.00753]
[1777721633509,51.49,78205.51,117.1,-5e-05,0.0,0.00753]
[1777721641653,51.49,78205.27,117.1,-5e-05,0.0,0.00753]
[1777721646688,51.49,78197.85,117.1,-5e-05,0.0,0.00765]
[1777721650536,51.49,78189.97,117.1,-5e-05,0.0,0.00777]
[1777721655751,51.49,78188.83,117.1,-5e-05,0.0,0.00779]
[1777721660786,51.49,78188.49,117.1,-5e-05,0.0,0.00779]
[1777721665821,51.49,78188.53,117.1,-5e-05,0.0,0.00779]
[1777721667558,51.49,78188.53,117.1,-5e-05,0.0,0.00779]
[1777721675891,51.49,78182.2,117.1,-5e-05,0.0,0.00784]
[1777721682939,51.49,78179.57,117.1,-5e-05,0.0,0.00788]
[1777721684609,51.49,78179.57,117.1,-5e-05,0.0,0.00788]
[1777721694017,51.49,78178.6,117.1,-5e-05,0.0,0.00789]
[1777721699051,51.49,78178.58,117.1,-5e-05,0.0,0.00789]
[1777721701624,51.49,78178.59,117.1,-5e-05,0.0,0.00789]
[1777721710129,51.49,78178.01,117.1,-5e-05,0.0,0.0079]
[1777721715163,51.49,78175.75,117.1,-5e-05,0.0,0.00794]
[1777721718632,51.49,78175.96,117.1,-5e-05,0.0,0.00793]
[1777721724971,51.49,78175.43,117.1,-5e-05,0.0,0.00794]
[1777721730269,51.49,78173.43,117.1,-5e-05,0.0,0.00797]
[1777721735305,51.49,78173.1,117.1,-5e-05,0.0,0.00793]
[1777721741347,51.49,78172.54,117.1,-5e-05,0.0,0.00794]
[1777721747389,51.49,78172.69,117.1,-5e-05,0.0,0.00793]
[1777721753431,51.49,78172.46,117.1,-5e-05,0.0,0.00794]
[1777721758466,51.49,78172.08,117.1,-5e-05,0.0,0.00794]
[1777721763501,51.49,78170.1,117.1,-5e-05,0.0,0.00798]
[1777721768536,51.49,78168.67,117.1,-5e-05,0.0,0.008]
[1777721770000,51.49,78167.9,117.1,-5e-05,0.0,0.00801]
[1777721775585,51.49,78167.92,117.1,-5e-05,0.0,0.00801]
[1777721780647,51.49,78167.53,117.1,-5e-05,0.0,0.00802]
[1777721786666,51.49,78165.93,117.1,-5e-05,0.0,0.00804]
[1777721792731,51.49,78165.78,117.1,-5e-05,0.0,0.00799]
[1777721797767,51.49,78165.66,117.1,-5e-05,0.0,0.00799]
[1777721803669,51.49,78166.11,117.1,-5e-05,0.0,0.00799]
[1777721809850,51.49,78165.56,117.1,-5e-05,0.0,0.008]
[1777721814885,51.49,78165.88,117.1,-5e-05,0.0,0.00799]
[1777721820676,51.49,78166.04,117.1,-5e-05,0.0,0.00799]
[1777721826969,51.49,78166.1,117.1,-5e-05,0.0,0.00799]
[1777721836033,51.49,78166.07,117.1,-5e-05,0.0,0.00799]
[1777721837680,51.49,78166.07,117.1,-5e-05,0.0,0.00799]
[1777721843082,51.49,78165.74,117.1,-5e-05,0.0,0.00799]
[1777721849124,51.49,78165.54,117.1,-5e-05,0.0,0.008]
[1777721854686,51.49,78165.58,117.1,-5e-05,0.0,0.00794]
[1777721860201,51.49,78165.65,117.1,-5e-05,0.0,0.00794]
[1777721866244,51.49,78165.05,117.1,-5e-05,0.0,0.00795]
[1777721871694,51.49,78165.06,117.1,-5e-05,0.0,0.00795]
[1777721877321,51.49,78164.66,117.1,-5e-05,0.0,0.00796]
[1777721882356,51.49,78164.54,117.1,-5e-05,0.0,0.00796]
[1777721887391,51.49,78164.49,117.1,-5e-05,0.0,0.00796]
[1777721888692,51.49,78164.49,117.1,-5e-05,0.0,0.00796]
[1777721896455,51.49,78164.75,117.1,-5e-05,0.0,0.00796]
[1777721901491,51.49,78164.51,117.1,-5e-05,0.0,0.00796]
[1777721905699,51.49,78164.57,117.1,-5e-05,0.0,0.00796]
[1777721911561,51.49,78164.04,117.1,-5e-05,0.0,0.00792]
[1777721917605,51.49,78164.01,117.1,-5e-05,0.0,0.00792]
[1777721922705,51.49,78163.95,117.1,-5e-05,0.0,0.00792]
[1777721928682,51.49,78164.59,117.1,-5e-05,0.0,0.00791]
[1777721933716,51.49,78164.54,117.1,-5e-05,0.0,0.00791]
[1777721939707,51.49,78164.54,117.1,-5e-05,0.0,0.00791]
[1777721945801,51.49,78164.93,117.1,-5e-05,0.0,0.0079]
[1777721950835,51.49,78165.38,117.1,-5e-05,0.0,0.00789]
[1777721955870,51.49,78165.34,117.1,-5e-05,0.0,0.00789]
[1777721956712,51.49,78165.34,117.1,-5e-05,0.0,0.00789]
[1777721962920,51.49,78165.34,117.1,-5e-05,0.0,0.00789]
[1777721967955,51.49,78165.51,117.1,-5e-05,0.0,0.00789]
[1777721973715,51.49,78165.35,117.1,-5e-05,0.0,0.00789]
[1777721979032,51.49,78163.9,117.1,-5e-05,0.0,0.00787]
[1777721984067,51.49,78163.44,117.1,-5e-05,0.0,0.00787]
[1777721989101,51.49,78163.32,117.1,-5e-05,0.0,0.00787]
[1777721990723,51.49,78163.32,117.1,-5e-05,0.0,0.00787]
[1777721996151,51.49,78161.43,117.1,-5e-05,0.0,0.0079]
[1777722000760,51.49,78161.46,117.1,-5e-05,0.0,0.0079]
[1777722006221,51.49,78161.04,117.1,-5e-05,0.0,0.00791]
[1777722011256,51.49,78159.75,117.1,-5e-05,0.0,0.00793]
[1777722016235,51.49,78158.49,117.1,-5e-05,0.0,0.00795]
[1777722021326,51.49,78158.56,117.1,-5e-05,0.0,0.00795]
[1777722026361,51.49,78157.13,117.1,-5e-05,0.0,0.00797]
[1777722031395,51.49,78157.44,117.1,-5e-05,0.0,0.00792]
[1777722033249,51.49,78157.44,117.1,-5e-05,0.0,0.00792]
[1777722039452,51.49,78157.38,117.1,-5e-05,0.0,0.00792]
[1777722044486,51.49,78155.19,117.1,-5e-05,0.0,0.00795]
[1777722049523,51.49,78154.94,117.1,-5e-05,0.0,0.00796]
[1777722050293,51.49,78154.94,117.1,-5e-05,0.0,0.00796]
[1777722055565,51.49,78156.44,117.1,-5e-05,0.0,0.00793]
[1777722060600,51.49,78146.85,117.1,-5e-05,0.0,0.00808]
[1777722066642,51.49,78146.92,117.1,-5e-05,0.0,0.00808]
[1777722067333,51.49,78146.92,117.1,-5e-05,0.0,0.00808]
[1777722072684,51.49,78144.79,117.1,-5e-05,0.0,0.00812]
[1777722078729,51.49,78144.45,117.1,-5e-05,0.0,0.00812]
[1777722083764,51.49,78144.74,117.1,-5e-05,0.0,0.00812]
[1777722084342,51.49,78144.74,117.1,-5e-05,0.0,0.00812]
[1777722092827,51.49,78144.9,117.1,-5e-05,0.0,0.00806]
[1777722097862,51.49,78145.2,117.1,-5e-05,0.0,0.00806]
[1777722101343,51.49,78145.2,117.1,-5e-05,0.0,0.00806]
[1777722106627,51.49,78143.02,117.1,-5e-05,0.0,0.00809]
[1777722111959,51.49,78143.21,117.1,-5e-05,0.0,0.00809]
[1777722118002,51.49,78144.73,117.1,-5e-05,0.0,0.00807]
[1777722118370,51.49,78144.73,117.1,-5e-05,0.0,0.00807]
[1777722124044,51.49,78144.75,117.1,-5e-05,0.0,0.00807]
[1777722129078,51.49,78144.13,117.1,-5e-05,0.0,0.00807]
[1777722135391,51.49,78144.31,117.1,-5e-05,0.0,0.00807]
[1777722141163,51.49,78143.82,117.1,-5e-05,0.0,0.00808]
[1777722146197,51.49,78143.6,117.1,-5e-05,0.0,0.00808]
[1777722151233,51.49,78143.95,117.1,-5e-05,0.0,0.00803]
[1777722152396,51.49,78143.95,117.1,-5e-05,0.0,0.00803]
[1777722159289,51.49,78143.35,117.1,-5e-05,0.0,0.00803]
[1777722165331,51.49,78143.31,117.1,-5e-05,0.0,0.00804]
[1777722169399,51.49,78140.31,117.1,-5e-05,0.0,0.00808]
[1777722176409,51.49,78140.18,117.1,-5e-05,0.0,0.00809]
[1777722181444,51.49,78140.72,117.1,-5e-05,0.0,0.00808]
[1777722186407,51.49,78140.25,117.1,-5e-05,0.0,0.00808]
[1777722191513,51.49,78140.36,117.1,-5e-05,0.0,0.00808]
[1777722196549,51.49,78135.24,117.1,-5e-05,0.0,0.00817]
[1777722201584,51.49,78126.81,117.1,-5e-05,0.0,0.0083]
[1777722203431,51.49,78126.67,117.1,-5e-05,0.0,0.00831]
[1777722208635,51.49,78127.18,117.1,-5e-05,0.0,0.0083]
[1777722213669,51.49,78127.07,117.1,-5e-05,0.0,0.00825]
[1777722219714,51.49,78127.24,117.1,-5e-05,0.0,0.00824]
[1777722220469,51.49,78127.24,117.1,-5e-05,0.0,0.00824]
[1777722225755,51.49,78127.17,117.1,-5e-05,0.0,0.00824]
[1777722230790,51.49,78127.03,117.1,-5e-05,0.0,0.00825]
[1777722236833,51.49,78126.76,117.1,-5e-05,0.0,0.00825]
[1777722237475,51.49,78126.76,117.1,-5e-05,0.0,0.00825]
[1777722245896,51.49,78126.96,117.1,-5e-05,0.0,0.00825]
[1777722250931,51.49,78129.96,117.1,-5e-05,0.0,0.0082]
[1777722254497,51.49,78130.83,117.1,-5e-05,0.0,0.00818]
[1777722259994,51.49,78130.61,117.1,-5e-05,0.0,0.00819]
[1777722265039,51.49,78137.13,117.1,-5e-05,0.0,0.00808]
[1777722270074,51.49,78143.33,117.1,-5e-05,0.0,0.00798]
[1777722271533,51.49,78143.14,117.1,-5e-05,0.0,0.00793]
[1777722277123,51.49,78149.61,117.1,-5e-05,0.0,0.00783]
[1777722282158,51.49,78150.19,117.1,-5e-05,0.0,0.00782]
[1777722287193,51.49,78156.75,117.1,-5e-05,0.0,0.00772]
[1777722288569,51.49,78156.92,117.1,-5e-05,0.0,0.00772]
[1777722294242,51.49,78158.38,117.1,-5e-05,0.0,0.0077]
[1777722300284,51.49,78165.07,117.1,-5e-05,0.0,0.00759]
[1777722305605,51.49,78155.57,117.1,-5e-05,0.0,0.00774]
[1777722311361,51.49,78153.33,117.1,-5e-05,0.0,0.00777]
[1777722316396,51.49,78143.75,117.1,-5e-05,0.0,0.00792]
[1777722320792,51.49,78134.61,117.1,-5e-05,0.0,0.00807]
[1777722326467,51.49,78129.7,117.1,-5e-05,0.0,0.00815]
[1777722331503,51.49,78126.13,117.1,-5e-05,0.0,0.00815]
[1777722336538,51.49,78120.47,117.1,-5e-05,0.0,0.00825]
[1777722337817,51.49,78120.47,117.1,-5e-05,0.0,0.00825]
[1777722343588,51.49,78121.39,117.1,-5e-05,0.0,0.00823]
[1777722350782,51.49,78121.51,117.1,-5e-05,0.0,0.00823]
[1777722357689,51.49,78122.12,117.1,-5e-05,0.0,0.00822]
[1777722362725,51.49,78122.16,117.1,-5e-05,0.0,0.00822]
[1777722367789,51.49,78122.12,117.1,-5e-05,0.0,0.00822]
[1777722373288,51.49,78124.44,117.1,-5e-05,0.0,0.00818]
[1777722378838,51.49,78124.2,117.1,-5e-05,0.0,0.00818]
[1777722383874,51.49,78123.81,117.1,-5e-05,0.0,0.00819]
[1777722384788,51.49,78123.81,117.1,-5e-05,0.0,0.00819]
[1777722389919,51.49,78123.41,117.1,-5e-05,0.0,0.0082]
[1777722395961,51.49,78123.66,117.1,-5e-05,0.0,0.00814]
[1777722400996,51.49,78123.24,117.1,-5e-05,0.0,0.00815]
[1777722401793,51.49,78123.24,117.1,-5e-05,0.0,0.00815]
[1777722411066,51.49,78123.66,117.1,-5e-05,0.0,0.00814]
[1777722416101,51.49,78121.6,117.1,-5e-05,0.0,0.00817]
[1777722418797,51.49,78120.43,117.1,-5e-05,0.0,0.00819]
[1777722424158,51.49,78119.3,117.1,-5e-05,0.0,0.00821]
[1777722429193,51.49,78119.97,117.1,-5e-05,0.0,0.0082]
[1777722434228,51.49,78120.53,117.1,-5e-05,0.0,0.00819]
[1777722435802,51.49,78120.42,117.1,-5e-05,0.0,0.00819]
[1777722441277,51.49,78119.34,117.1,-5e-05,0.0,0.00821]
[1777722446312,51.49,78119.45,117.1,-5e-05,0.0,0.00821]
[1777722451349,51.49,78119.3,117.1,-5e-05,0.0,0.00816]
[1777722452810,51.49,78119.72,117.1,-5e-05,0.0,0.00815]
[1777722458398,51.49,78119.22,117.1,-5e-05,0.0,0.00816]
[1777722463434,51.49,78120.04,117.1,-5e-05,0.0,0.00814]
[1777722468468,51.49,78118.99,117.1,-5e-05,0.0,0.00816]
[1777722469812,51.49,78118.99,117.1,-5e-05,0.0,0.00816]
[1777722475517,51.49,78119.12,117.1,-5e-05,0.0,0.00816]
[1777722481559,51.49,78118.98,117.1,-5e-05,0.0,0.00816]
[1777722486819,51.49,78115.56,117.1,-5e-05,0.0,0.00822]
[1777722492636,51.49,78115.26,117.1,-5e-05,0.0,0.00822]
[1777722498678,51.49,78113.71,117.1,-5e-05,0.0,0.00825]
[1777722503839,51.49,78113.91,117.1,-5e-05,0.0,0.00825]
[1777722509762,51.49,78113.48,117.1,-5e-05,0.0,0.00825]
[1777722515804,51.49,78112.49,117.1,-5e-05,0.0,0.00821]
[1777722520844,51.49,78113.97,117.1,-5e-05,0.0,0.00819]
[1777722527890,51.49,78113.66,117.1,-5e-05,0.0,0.0082]
[1777722532925,51.49,78113.59,117.1,-5e-05,0.0,0.0082]
[1777722537847,51.49,78110.93,117.1,-5e-05,0.0,0.00824]
[1777722542994,51.49,78109.95,117.1,-5e-05,0.0,0.00826]
[1777722548030,51.49,78106.18,117.1,-5e-05,0.0,0.00832]
[1777722553065,51.49,78106.14,117.1,-5e-05,0.0,0.00832]
[1777722554874,51.49,78106.33,117.1,-5e-05,0.0,0.00832]
[1777722560114,51.49,78105.37,117.1,-5e-05,0.0,0.00833]
[1777722566156,51.49,78105.14,117.1,-5e-05,0.0,0.00834]
[1777722571192,51.49,78105.61,117.1,-5e-05,0.0,0.00827]
[1777722571876,51.49,78105.61,117.1,-5e-05,0.0,0.00827]
[1777722581260,51.49,78101.53,117.1,-5e-05,0.0,0.00834]
[1777722586296,51.49,78100.37,117.1,-5e-05,0.0,0.00836]
[1777722588906,51.49,78100.37,117.1,-5e-05,0.0,0.00836]
[1777722594352,51.49,78099.98,117.1,-5e-05,0.0,0.00837]
[1777722599386,51.49,78100.01,117.1,-5e-05,0.0,0.00837]
[1777722605429,51.49,78100.99,117.1,-5e-05,0.0,0.00835]
[1777722605901,51.49,78100.99,117.1,-5e-05,0.0,0.00835]
[1777722611471,51.49,78100.85,117.1,-5e-05,0.0,0.00835]
[1777722616506,51.49,78099.59,117.1,-5e-05,0.0,0.00837]
[1777722621541,51.49,78098.93,117.1,-5e-05,0.0,0.00838]
[1777722622944,51.49,78098.93,117.1,-5e-05,0.0,0.00838]
[1777722633625,51.49,78100.36,117.1,-5e-05,0.0,0.00831]
[1777722638660,51.49,78099.97,117.1,-5e-05,0.0,0.00831]
[1777722639946,51.49,78099.97,117.1,-5e-05,0.0,0.00831]
[1777722646716,51.49,78099.71,117.1,-5e-05,0.0,0.00832]
[1777722652758,51.49,78099.76,117.1,-5e-05,0.0,0.00832]
[1777722656970,51.49,78099.75,117.1,-5e-05,0.0,0.00832]
[1777722662830,51.49,78099.44,117.1,-5e-05,0.0,0.00832]
[1777722667865,51.49,78100.81,117.1,-5e-05,0.0,0.0083]
[1777722672901,51.49,78099.69,117.1,-5e-05,0.0,0.00832]
[1777722673976,51.49,78099.69,117.1,-5e-05,0.0,0.00832]
[1777722679950,51.49,78099.5,117.1,-5e-05,0.0,0.00832]
[1777722685992,51.49,78099.46,117.1,-5e-05,0.0,0.00832]
[1777722690980,51.49,78099.32,117.1,-5e-05,0.0,0.00832]
[1777722696062,51.49,78099.41,117.1,-5e-05,0.0,0.00827]
[1777722701096,51.49,78099.3,117.1,-5e-05,0.0,0.00827]
[1777722706132,51.49,78097.97,117.1,-5e-05,0.0,0.00829]
[1777722707982,51.49,78098.01,117.1,-5e-05,0.0,0.00829]
[1777722713181,51.49,78097.7,117.1,-5e-05,0.0,0.00829]
[1777722718218,51.49,78097.63,117.1,-5e-05,0.0,0.0083]
[1777722723410,51.49,78097.18,117.1,-5e-05,0.0,0.0083]
[1777722724986,51.49,78096.2,117.1,-5e-05,0.0,0.00832]
[1777722731309,51.49,78095.76,117.1,-5e-05,0.0,0.00833]
[1777722736344,51.49,78097.03,117.1,-5e-05,0.0,0.00831]
[1777722742028,51.49,78095.63,117.1,-5e-05,0.0,0.00833]
[1777722746413,51.49,78105.92,117.1,-5e-05,0.0,0.00816]
[1777722751449,51.49,78107.17,117.1,-5e-05,0.0,0.00809]
[1777722757491,51.49,78108.28,117.1,-5e-05,0.0,0.00807]
[1777722759041,51.49,78109.29,117.1,-5e-05,0.0,0.00805]
[1777722764540,51.49,78111.92,117.1,-5e-05,0.0,0.00801]
[1777722766554,51.49,78125.15,117.1,-5e-05,0.0,0.0078]
[1777722771589,51.49,78125.78,117.1,-5e-05,0.0,0.00779]
[1777722776085,51.49,78125.77,117.1,-5e-05,0.0,0.00779]
[1777722781659,51.49,78126.0,117.1,-5e-05,0.0,0.00779]
[1777722792736,51.49,78124.06,117.1,-5e-05,0.0,0.00782]
[1777722793083,51.49,78124.06,117.1,-5e-05,0.0,0.00782]
[1777722798778,51.49,78122.71,117.1,-5e-05,0.0,0.00784]
[1777722804821,51.49,78121.24,117.1,-5e-05,0.0,0.00786]
[1777722807506,51.49,78121.24,117.1,-5e-05,0.0,0.00786]
[1777722812877,51.49,78122.19,117.1,-5e-05,0.0,0.00779]
[1777722817912,51.49,78123.63,117.1,-5e-05,0.0,0.00777]
[1777722822947,51.49,78123.39,117.1,-5e-05,0.0,0.00778]
[1777722824484,51.49,78123.39,117.1,-5e-05,0.0,0.00778]
[1777722829995,51.49,78123.08,117.1,-5e-05,0.0,0.00778]
[1777722835031,51.49,78123.44,117.1,-5e-05,0.0,0.00778]
[1777722841489,51.49,78123.44,117.1,-5e-05,0.0,0.00778]
[1777722850618,51.49,78123.28,117.1,-5e-05,0.0,0.00778]
[1777722851744,51.49,78123.28,117.1,-5e-05,0.0,0.00778]
[1777722861214,51.49,78123.66,117.1,-5e-05,0.0,0.00777]
[1777722866998,51.49,78123.59,117.1,-5e-05,0.0,0.00777]
[1777722872291,51.49,78123.53,117.1,-5e-05,0.0,0.00772]
[1777722877177,51.49,78124.33,117.1,-5e-05,0.0,0.00771]
[1777722882361,51.49,78127.25,117.1,-5e-05,0.0,0.00766]
[1777722887395,51.49,78127.09,117.1,-5e-05,0.0,0.00767]
[1777722889472,51.49,78127.15,117.1,-5e-05,0.0,0.00767]
[1777722890417,51.49,78109.94,117.1,-5e-05,0.0,0.00794]
[1777722895452,51.49,78107.69,117.1,-5e-05,0.0,0.00797]
[1777722901554,51.49,78107.87,117.1,-5e-05,0.0,0.00797]
[1777722906481,51.49,78116.85,117.1,-5e-05,0.0,0.00783]
[1777722911623,51.49,78123.18,117.1,-5e-05,0.0,0.00773]
[1777722917666,51.49,78123.03,117.1,-5e-05,0.0,0.00773]
[1777722922700,51.49,78123.76,117.1,-5e-05,0.0,0.00772]
[1777722923700,51.49,78123.76,117.1,-5e-05,0.0,0.00772]
[1777722928743,51.49,78124.09,117.1,-5e-05,0.0,0.00771]
[1777722933779,51.49,78127.67,117.1,-5e-05,0.0,0.00761]
[1777722938813,51.49,78135.22,117.1,-5e-05,0.0,0.00749]
[1777722940713,51.49,78135.17,117.1,-5e-05,0.0,0.00749]
[1777722945862,51.49,78134.78,117.1,-5e-05,0.0,0.0075]
[1777722951904,51.49,78136.58,117.1,-5e-05,0.0,0.00747]
[1777722955302,51.49,78136.32,117.1,-5e-05,0.0,0.00748]
[1777722955380,51.49,78136.32,117.1,-5e-05,0.0,0.00748]
[1777722962981,51.49,78135.06,117.1,-5e-05,0.0,0.0075]
[1777722966392,51.49,78135.93,117.1,-5e-05,0.0,0.00748]
[1777722972043,51.49,78136.65,117.1,-5e-05,0.0,0.00747]
[1777722977079,51.49,78137.02,117.1,-5e-05,0.0,0.00747]
[1777722982113,51.49,78142.48,117.1,-5e-05,0.0,0.00738]
[1777722983396,51.49,78142.48,117.1,-5e-05,0.0,0.00738]
[1777722989163,51.49,78146.38,117.1,-5e-05,0.0,0.00733]
[1777722994199,51.49,78143.49,117.1,-5e-05,0.0,0.00732]
[1777722999233,51.49,78143.94,117.1,-5e-05,0.0,0.00731]
[1777723001624,51.49,78143.94,117.1,-5e-05,0.0,0.00731]
[1777723007290,51.49,78144.71,117.1,-5e-05,0.0,0.0073]
[1777723015345,51.49,78144.56,117.1,-5e-05,0.0,0.0073]
[1777723018621,51.49,78144.59,117.1,-5e-05,0.0,0.0073]
[1777723024409,51.49,78143.81,117.1,-5e-05,0.0,0.00732]
[1777723031439,51.49,78143.44,117.1,-5e-05,0.0,0.00732]
[1777723035625,51.49,78143.44,117.1,-5e-05,0.0,0.00732]
[1777723041528,51.49,78141.99,117.1,-5e-05,0.0,0.00734]
[1777723046563,51.49,78142.1,117.1,-5e-05,0.0,0.00734]
[1777723051599,51.49,78142.1,117.1,-5e-05,0.0,0.00729]
[1777723052628,51.49,78142.1,117.1,-5e-05,0.0,0.00729]
[1777723059655,51.49,78143.56,117.1,-5e-05,0.0,0.00727]
[1777723064694,51.49,78143.39,117.1,-5e-05,0.0,0.00727]
[1777723069632,51.49,78143.39,117.1,-5e-05,0.0,0.00727]
[1777723077246,51.49,78143.33,117.1,-5e-05,0.0,0.00727]
[1777723081244,51.49,78143.33,117.1,-5e-05,0.0,0.00727]
[1777723086847,51.49,78143.31,117.1,-5e-05,0.0,0.00727]
[1777723093295,51.49,78143.31,117.1,-5e-05,0.0,0.00727]
[1777723093301,51.49,78143.31,117.1,-5e-05,0.0,0.00727]
[1777723099938,51.49,78143.38,117.1,-5e-05,0.0,0.00727]
[1777723110009,51.49,78143.26,117.1,-5e-05,0.0,0.00727]
[1777723110932,51.49,78143.26,117.1,-5e-05,0.0,0.00727]
[1777723119072,51.49,78143.34,117.1,-5e-05,0.0,0.00722]
[1777723124538,51.49,78143.31,117.1,-5e-05,0.0,0.00722]
[1777723124561,51.49,78143.31,117.1,-5e-05,0.0,0.00722]
[1777723133170,51.49,78143.43,117.1,-5e-05,0.0,0.00722]
[1777723136435,51.49,78143.43,117.1,-5e-05,0.0,0.00722]
[1777723142233,51.49,78143.51,117.1,-5e-05,0.0,0.00722]
[1777723148275,51.49,78143.82,117.1,-5e-05,0.0,0.00722]
[1777723153443,51.49,78142.78,117.1,-5e-05,0.0,0.00723]
[1777723165394,51.49,78142.62,117.1,-5e-05,0.0,0.00723]
[1777723170445,51.49,78142.8,117.1,-5e-05,0.0,0.00723]
[1777723177477,51.49,78142.59,117.1,-5e-05,0.0,0.00719]
[1777723182513,51.49,78142.51,117.1,-5e-05,0.0,0.00719]
[1777723187454,51.49,78142.59,117.1,-5e-05,0.0,0.00719]
[1777723192583,51.49,78142.26,117.1,-5e-05,0.0,0.00719]
[1777723199632,51.49,78142.35,117.1,-5e-05,0.0,0.00719]
[1777723203212,51.49,78142.41,117.1,-5e-05,0.0,0.00719]
[1777723208696,51.49,78141.91,117.1,-5e-05,0.0,0.0072]
[1777723215745,51.49,78142.18,117.1,-5e-05,0.0,0.00719]
[1777723220254,51.49,78141.76,117.1,-5e-05,0.0,0.0072]
[1777723226821,51.49,78142.27,117.1,-5e-05,0.0,0.00719]
[1777723231856,51.49,78142.65,117.1,-5e-05,0.0,0.00714]
[1777723232504,51.49,78142.65,117.1,-5e-05,0.0,0.00714]
[1777723237899,51.49,78142.34,117.1,-5e-05,0.0,0.00714]
[1777723243940,51.49,78142.68,117.1,-5e-05,0.0,0.00714]
[1777723248976,51.49,78142.29,117.1,-5e-05,0.0,0.00714]
[1777723249507,51.49,78142.29,117.1,-5e-05,0.0,0.00714]
[1777723256025,51.49,78142.35,117.1,-5e-05,0.0,0.00714]
[1777723261061,51.49,78142.54,117.1,-5e-05,0.0,0.00714]
[1777723266096,51.49,78142.81,117.1,-5e-05,0.0,0.00714]
[1777723266515,51.49,78142.81,117.1,-5e-05,0.0,0.00714]
[1777723272137,51.49,78142.41,117.1,-5e-05,0.0,0.00714]
[1777723277060,51.49,78142.47,117.1,-5e-05,0.0,0.00714]
[1777723282208,51.49,78142.0,117.1,-5e-05,0.0,0.00715]
[1777723287243,51.49,78142.33,117.1,-5e-05,0.0,0.00714]
[1777723292707,51.49,78142.4,117.1,-5e-05,0.0,0.00714]
[1777723298320,51.49,78142.08,117.1,-5e-05,0.0,0.0071]
[1777723301340,51.49,78129.72,117.1,-5e-05,0.0,0.00728]
[1777723306376,51.49,78127.35,117.1,-5e-05,0.0,0.00731]
[1777723311411,51.49,78127.24,117.1,-5e-05,0.0,0.00731]
[1777723316446,51.49,78126.68,117.1,-5e-05,0.0,0.00732]
[1777723319339,51.49,78126.71,117.1,-5e-05,0.0,0.00732]
[1777723324501,51.49,78125.92,117.1,-5e-05,0.0,0.00733]
[1777723329537,51.49,78125.92,117.1,-5e-05,0.0,0.00733]
[1777723334574,51.49,78125.81,117.1,-5e-05,0.0,0.00734]
[1777723336759,51.49,78125.85,117.1,-5e-05,0.0,0.00733]
[1777723342630,51.49,78123.08,117.1,-5e-05,0.0,0.00738]
[1777723347666,51.49,78122.93,117.1,-5e-05,0.0,0.00738]
[1777723353805,51.49,78122.89,117.1,-5e-05,0.0,0.00733]
[1777723359749,51.49,78122.65,117.1,-5e-05,0.0,0.00733]
[1777723364560,51.49,78122.69,117.1,-5e-05,0.0,0.00733]
[1777723371835,51.49,78122.54,117.1,-5e-05,0.0,0.00733]
[1777723376870,51.49,78122.52,117.1,-5e-05,0.0,0.00733]
[1777723378456,51.49,78122.52,117.1,-5e-05,0.0,0.00733]
[1777723384926,51.49,78122.26,117.1,-5e-05,0.0,0.00734]
[1777723389960,51.49,78122.13,117.1,-5e-05,0.0,0.00734]
[1777723394996,51.49,78122.1,117.1,-5e-05,0.0,0.00734]
[1777723396314,51.49,78122.1,117.1,-5e-05,0.0,0.00734]
[1777723403052,51.49,78121.95,117.1,-5e-05,0.0,0.00734]
[1777723406875,51.49,78121.95,117.1,-5e-05,0.0,0.00734]
[1777723412115,51.49,78121.75,117.1,-5e-05,0.0,0.0073]
[1777723420171,51.49,78121.97,117.1,-5e-05,0.0,0.00729]
[1777723422145,51.49,78121.7,117.1,-5e-05,0.0,0.0073]
[1777723428227,51.49,78120.67,117.1,-5e-05,0.0,0.00731]
[1777723432351,51.49,78120.63,117.1,-5e-05,0.0,0.00731]
[1777723441321,51.49,78119.76,117.1,-5e-05,0.0,0.00733]
[1777723446356,51.49,78120.98,117.1,-5e-05,0.0,0.00731]
[1777723449368,51.49,78120.29,117.1,-5e-05,0.0,0.00732]
[1777723454414,51.49,78121.67,117.1,-5e-05,0.0,0.0073]
[1777723459447,51.49,78121.75,117.1,-5e-05,0.0,0.0073]
[1777723461458,51.49,78121.75,117.1,-5e-05,0.0,0.0073]
[1777723468511,51.49,78121.61,117.1,-5e-05,0.0,0.0073]
[1777723475560,51.49,78121.71,117.1,-5e-05,0.0,0.00725]
[1777723478480,51.49,78121.28,117.1,-5e-05,0.0,0.00725]
[1777723485625,51.49,78121.37,117.1,-5e-05,0.0,0.00725]
[1777723489043,51.49,78121.4,117.1,-5e-05,0.0,0.00725]
[1777723494693,51.49,78121.52,117.1,-5e-05,0.0,0.00725]
[1777723499728,51.49,78130.46,117.1,-5e-05,0.0,0.00712]
[1777723503994,51.49,78130.35,117.1,-5e-05,0.0,0.00712]
[1777723509799,51.49,78128.85,117.1,-5e-05,0.0,0.00714]
[1777723515841,51.49,78128.86,117.1,-5e-05,0.0,0.00714]
[1777723521030,51.49,78128.96,117.1,-5e-05,0.0,0.00714]
[1777723526918,51.49,78126.84,117.1,-5e-05,0.0,0.00717]
[1777723531953,51.49,78126.03,117.1,-5e-05,0.0,0.00714]
[1777723536987,51.49,78128.47,117.1,-5e-05,0.0,0.0071]
[1777723538032,51.49,78128.47,117.1,-5e-05,0.0,0.0071]
[1777723544037,51.49,78128.03,117.1,-5e-05,0.0,0.00711]
[1777723549072,51.49,78129.45,117.1,-5e-05,0.0,0.00709]
[1777723552951,51.49,78132.0,117.1,-5e-05,0.0,0.00705]
[1777723558532,51.49,78143.27,117.1,-4e-05,0.0,0.00689]
[1777723564177,51.49,78142.01,117.1,-4e-05,0.0,0.00691]
[1777723569212,51.49,78142.66,117.1,-4e-05,0.0,0.0069]
[1777723569964,51.49,78142.66,117.1,-4e-05,0.0,0.0069]
[1777723578275,51.49,78141.36,117.1,-4e-05,0.0,0.00692]
[1777723583310,51.49,78140.94,117.1,-4e-05,0.0,0.00692]
[1777723586982,51.49,78141.6,117.1,-4e-05,0.0,0.00691]
[1777723593380,51.49,78141.82,117.1,-4e-05,0.0,0.00686]
[1777723599422,51.49,78142.69,117.1,-4e-05,0.0,0.00685]
[1777723604006,51.49,78142.77,117.1,-4e-05,0.0,0.00685]
[1777723609492,51.49,78142.98,117.1,-4e-05,0.0,0.00685]
[1777723614526,51.49,78150.59,117.1,-4e-05,0.0,0.00674]
[1777723619561,51.49,78152.32,117.1,-4e-05,0.0,0.00672]
[1777723619743,51.49,78152.32,117.1,-4e-05,0.0,0.00672]
[1777723625604,51.49,78152.81,117.1,-4e-05,0.0,0.00671]
[1777723630639,51.49,78160.29,117.1,-4e-05,0.0,0.00661]
[1777723635674,51.49,78160.17,117.1,-4e-05,0.0,0.00661]
[1777723636861,51.49,78160.17,117.1,-4e-05,0.0,0.00661]
[1777723644737,51.49,78162.4,117.1,-4e-05,0.0,0.00658]
[1777723649772,51.49,78162.93,117.1,-4e-05,0.0,0.00658]
[1777723653899,51.49,78162.81,117.1,-4e-05,0.0,0.00653]
[1777723659842,51.49,78162.51,117.1,-4e-05,0.0,0.00654]
[1777723664877,51.49,78155.44,117.1,-4e-05,0.0,0.00663]
[1777723669913,51.49,78154.71,117.1,-4e-05,0.0,0.00664]
[1777723670926,51.49,78154.71,117.1,-4e-05,0.0,0.00664]
[1777723684014,51.49,78154.92,117.1,-4e-05,0.0,0.00664]
[1777723687964,51.49,78154.92,117.1,-4e-05,0.0,0.00664]
[1777723693077,51.49,78154.11,117.1,-4e-05,0.0,0.00665]
[1777723700126,51.49,78154.17,117.1,-4e-05,0.0,0.00665]
[1777723704984,51.49,78154.28,117.1,-4e-05,0.0,0.00665]
[1777723711203,51.49,78154.1,117.1,-4e-05,0.0,0.0066]
[1777723716238,51.49,78154.1,117.1,-4e-05,0.0,0.0066]
[1777723722027,51.49,78154.25,117.1,-4e-05,0.0,0.0066]
[1777723728322,51.49,78157.29,117.1,-4e-05,0.0,0.00656]
[1777723733356,51.49,78157.26,117.1,-4e-05,0.0,0.00656]
[1777723739057,51.49,78156.95,117.1,-4e-05,0.0,0.00657]
[1777723744523,51.49,78156.95,117.1,-4e-05,0.0,0.00657]
[1777723750476,51.49,78157.31,117.1,-4e-05,0.0,0.00656]
[1777723756093,51.49,78157.51,117.1,-4e-05,0.0,0.00656]
[1777723761552,51.49,78161.89,117.1,-4e-05,0.0,0.0065]
[1777723765581,51.49,78124.42,117.1,-5e-05,0.0,0.00702]
[1777723765860,51.49,78124.42,117.1,-5e-05,0.0,0.00702]
[1777723771623,51.49,78111.09,117.1,-5e-05,0.0,0.00716]
[1777723776658,51.49,78108.75,117.1,-5e-05,0.0,0.00719]
[1777723781693,51.49,78108.26,117.1,-5e-05,0.0,0.0072]
[1777723786728,51.49,78107.95,117.1,-5e-05,0.0,0.0072]
[1777723789801,51.49,78108.36,117.1,-5e-05,0.0,0.0072]
[1777723795791,51.49,78109.2,117.1,-5e-05,0.0,0.00719]
[1777723800826,51.49,78108.99,117.1,-5e-05,0.0,0.00719]
[1777723805861,51.49,78108.5,117.1,-5e-05,0.0,0.0072]
[1777723807386,51.49,78108.5,117.1,-5e-05,0.0,0.0072]
[1777723812910,51.49,78107.36,117.1,-5e-05,0.0,0.00721]
[1777723818952,51.49,78108.21,117.1,-5e-05,0.0,0.0072]
[1777723824410,51.49,78107.85,117.1,-5e-05,0.0,0.00721]
[1777723834057,51.49,78107.17,117.1,-5e-05,0.0,0.00717]
[1777723839092,51.49,78107.98,117.1,-5e-05,0.0,0.00716]
[1777723841438,51.49,78107.95,117.1,-5e-05,0.0,0.00716]
[1777723848155,51.49,78105.54,117.1,-5e-05,0.0,0.00719]
[1777723853191,51.49,78109.32,117.1,-5e-05,0.0,0.00714]
[1777723856159,51.49,78108.52,117.1,-5e-05,0.0,0.00715]
[1777723861248,51.49,78109.03,117.1,-5e-05,0.0,0.00714]
[1777723866283,51.49,78108.92,117.1,-5e-05,0.0,0.00714]
[1777723871318,51.49,78108.85,117.1,-5e-05,0.0,0.00714]
[1777723873180,51.49,78108.76,117.1,-5e-05,0.0,0.00714]
[1777723881388,51.49,78108.96,117.1,-5e-05,0.0,0.00714]
[1777723886423,51.49,78108.76,117.1,-5e-05,0.0,0.00714]
[1777723890201,51.49,78108.94,117.1,-5e-05,0.0,0.00714]
[1777723895208,51.49,78108.95,117.1,-5e-05,0.0,0.00709]
[1777723900522,51.49,78108.95,117.1,-5e-05,0.0,0.00709]
[1777723907205,51.49,78108.73,117.1,-5e-05,0.0,0.0071]
[1777723912610,51.49,78108.78,117.1,-5e-05,0.0,0.0071]
[1777723917253,51.49,78108.78,117.1,-5e-05,0.0,0.0071]
[1777723922680,51.49,78109.05,117.1,-5e-05,0.0,0.00709]
[1777723928722,51.49,78114.14,117.1,-5e-05,0.0,0.00702]
[1777723932738,51.49,78121.84,117.1,-4e-05,0.0,0.00691]
[1777723938816,51.49,78122.05,117.1,-4e-05,0.0,0.00691]
[1777723943827,51.49,78122.18,117.1,-4e-05,0.0,0.0069]
[1777723947900,51.49,78121.85,117.1,-4e-05,0.0,0.00691]
[1777723953898,51.49,78135.45,117.1,-4e-05,0.0,0.00667]
[1777723961632,51.49,78136.48,117.1,-4e-05,0.0,0.00666]
[1777723961644,51.49,78136.48,117.1,-4e-05,0.0,0.00666]
[1777723966989,51.49,78137.22,117.1,-4e-05,0.0,0.00665]
[1777723973439,51.49,78136.8,117.1,-4e-05,0.0,0.00666]
[1777723979833,51.49,78136.64,117.1,-4e-05,0.0,0.00666]
[1777723985116,51.49,78136.65,117.1,-4e-05,0.0,0.00666]
[1777723990454,51.49,78136.5,117.1,-4e-05,0.0,0.00666]
[1777723996193,51.49,78136.49,117.1,-4e-05,0.0,0.00666]
[1777724000462,51.49,78136.39,117.1,-4e-05,0.0,0.00666]
[1777724006263,51.49,78136.62,117.1,-4e-05,0.0,0.00666]
[1777724012305,51.49,78136.22,117.1,-4e-05,0.0,0.00662]
[1777724015956,51.49,78136.22,117.1,-4e-05,0.0,0.00662]
[1777724023384,51.49,78136.01,117.1,-4e-05,0.0,0.00662]
[1777724029425,51.49,78137.22,117.1,-4e-05,0.0,0.0066]
[1777724032399,51.49,78141.55,117.1,-4e-05,0.0,0.00655]
[1777724037482,51.49,78145.14,117.1,-4e-05,0.0,0.0065]
[1777724043527,51.49,78144.73,117.1,-4e-05,0.0,0.0065]
[1777724047757,51.49,78144.46,117.1,-4e-05,0.0,0.00651]
[1777724055614,51.49,78144.69,117.1,-4e-05,0.0,0.0065]
[1777724057952,51.49,78145.01,117.1,-4e-05,0.0,0.0065]
[1777724067118,51.49,78144.93,117.1,-4e-05,0.0,0.0065]
[1777724068231,51.49,78144.64,117.1,-4e-05,0.0,0.00651]
[1777724072669,51.49,78145.94,117.1,-4e-05,0.0,0.00644]
[1777724077768,51.49,78142.75,117.1,-4e-05,0.0,0.00649]
[1777724081061,51.49,78142.64,117.1,-4e-05,0.0,0.00649]
[1777724083824,51.49,78142.64,117.1,-4e-05,0.0,0.00649]
[1777724089962,51.49,78144.54,117.1,-4e-05,0.0,0.00646]
[1777724093866,51.49,78144.48,117.1,-4e-05,0.0,0.00646]
[1777724099923,51.49,78139.77,117.1,-4e-05,0.0,0.00653]
[1777724104956,51.49,78139.68,117.1,-4e-05,0.0,0.00653]
[1777724106617,51.49,78139.07,117.1,-4e-05,0.0,0.00653]
[1777724112008,51.49,78139.23,117.1,-4e-05,0.0,0.00653]
[1777724117042,51.49,78139.1,117.1,-4e-05,0.0,0.00653]
[1777724122077,51.49,78138.76,117.1,-4e-05,0.0,0.00654]
[1777724123638,51.49,78138.98,117.1,-4e-05,0.0,0.00654]
[1777724130168,51.49,78138.98,117.1,-4e-05,0.0,0.00654]
[1777724137734,51.49,78138.98,117.1,-4e-05,0.0,0.00649]
[1777724137744,51.49,78138.98,117.1,-4e-05,0.0,0.00649]
[1777724144231,51.49,78139.11,117.1,-4e-05,0.0,0.00649]
[1777724149183,51.49,78139.25,117.1,-4e-05,0.0,0.00649]
[1777724154301,51.49,78139.36,117.1,-4e-05,0.0,0.00649]
[1777724159336,51.49,78139.39,117.1,-4e-05,0.0,0.00649]
[1777724165378,51.49,78139.07,117.1,-4e-05,0.0,0.00649]
[1777724166204,51.49,78139.07,117.1,-4e-05,0.0,0.00649]
[1777724177462,51.49,78139.07,117.1,-4e-05,0.0,0.00649]
[1777724183245,51.49,78139.26,117.1,-4e-05,0.0,0.00649]
[1777724189546,51.49,78139.47,117.1,-4e-05,0.0,0.00648]
[1777724193623,51.49,78139.55,117.1,-4e-05,0.0,0.00644]
[1777724199616,51.49,78139.47,117.1,-4e-05,0.0,0.00644]
[1777724205056,51.49,78139.47,117.1,-4e-05,0.0,0.00644]
[1777724210693,51.49,78139.29,117.1,-4e-05,0.0,0.00644]
[1777724217293,51.49,78139.24,117.1,-4e-05,0.0,0.00644]
[1777724222776,51.49,78141.98,117.1,-4e-05,0.0,0.00641]
[1777724233853,51.49,78142.04,117.1,-4e-05,0.0,0.00641]
[1777724234314,51.49,78142.04,117.1,-4e-05,0.0,0.00641]
[1777724241108,51.49,78142.19,117.1,-4e-05,0.0,0.0064]
[1777724246945,51.49,78142.44,117.1,-4e-05,0.0,0.0064]
[1777724251341,51.49,78142.04,117.1,-4e-05,0.0,0.00641]
[1777724256471,51.49,78142.18,117.1,-4e-05,0.0,0.00636]
[1777724262057,51.49,78140.83,117.1,-4e-05,0.0,0.00638]
[1777724267092,51.49,78140.82,117.1,-4e-05,0.0,0.00638]
[1777724268358,51.49,78140.33,117.1,-4e-05,0.0,0.00638]
[1777724274141,51.49,78139.63,117.1,-4e-05,0.0,0.00639]
[1777724279176,51.49,78139.74,117.1,-4e-05,0.0,0.00639]
[1777724285383,51.49,78139.43,117.1,-4e-05,0.0,0.0064]
[1777724291260,51.49,78139.46,117.1,-4e-05,0.0,0.0064]
[1777724297302,51.49,78139.31,117.1,-4e-05,0.0,0.0064]
[1777724302402,51.49,78139.13,117.1,-4e-05,0.0,0.0064]
[1777724310393,51.49,78139.39,117.1,-4e-05,0.0,0.0064]
[1777724316434,51.49,78140.5,117.1,-4e-05,0.0,0.00634]
[1777724319409,51.49,78140.5,117.1,-4e-05,0.0,0.00634]
[1777724324491,51.49,78142.67,117.1,-4e-05,0.0,0.00631]
[1777724329525,51.49,78142.43,117.1,-4e-05,0.0,0.00631]
[1777724335569,51.49,78142.48,117.1,-4e-05,0.0,0.00631]
[1777724336431,51.49,78142.48,117.1,-4e-05,0.0,0.00631]
[1777724341610,51.49,78142.3,117.1,-4e-05,0.0,0.00631]
[1777724347653,51.49,78141.63,117.1,-4e-05,0.0,0.00632]
[1777724351086,51.49,78141.6,117.1,-4e-05,0.0,0.00632]
[1777724356716,51.49,78141.31,117.1,-4e-05,0.0,0.00633]
[1777724361956,51.49,78141.77,117.1,-4e-05,0.0,0.00632]
[1777724367793,51.49,78141.99,117.1,-4e-05,0.0,0.00632]
[1777724372828,51.49,78142.29,117.1,-4e-05,0.0,0.00627]
[1777724378708,51.49,78142.23,117.1,-4e-05,0.0,0.00627]
[1777724378719,51.49,78142.23,117.1,-4e-05,0.0,0.00627]
[1777724383905,51.49,78141.9,117.1,-4e-05,0.0,0.00628]
[1777724388939,51.49,78142.3,117.1,-4e-05,0.0,0.00627]
[1777724390737,51.49,78142.29,117.1,-4e-05,0.0,0.00627]
[1777724400024,51.49,78142.6,117.1,-4e-05,0.0,0.00627]
[1777724404486,51.49,78142.49,117.1,-4e-05,0.0,0.00627]
[1777724410093,51.49,78142.28,117.1,-4e-05,0.0,0.00627]
[1777724416136,51.49,78142.29,117.1,-4e-05,0.0,0.00627]
[1777724417112,51.49,78142.29,117.1,-4e-05,0.0,0.00627]
[1777724422178,51.49,78142.19,117.1,-4e-05,0.0,0.00627]
[1777724427213,51.49,78142.08,117.1,-4e-05,0.0,0.00627]
[1777724430012,51.49,78142.11,117.1,-4e-05,0.0,0.00627]
[1777724435269,51.49,78142.62,117.1,-4e-05,0.0,0.00622]
[1777724440304,51.49,78142.63,117.1,-4e-05,0.0,0.00622]
[1777724445697,51.49,78142.58,117.1,-4e-05,0.0,0.00622]
[1777724445713,51.49,78142.58,117.1,-4e-05,0.0,0.00622]
[1777724451382,51.49,78142.34,117.1,-4e-05,0.0,0.00623]
[1777724456417,51.49,78142.67,117.1,-4e-05,0.0,0.00622]
[1777724461452,51.49,78142.57,117.1,-4e-05,0.0,0.00622]
[1777724464056,51.49,78142.51,117.1,-4e-05,0.0,0.00622]
[1777724470091,51.49,78142.66,117.1,-4e-05,0.0,0.00622]
[1777724476557,51.49,78142.43,117.1,-4e-05,0.0,0.00623]
[1777724481089,51.49,78142.58,117.1,-4e-05,0.0,0.00622]
[1777724486627,51.49,78142.48,117.1,-4e-05,0.0,0.00622]
[1777724491662,51.49,78142.49,117.1,-4e-05,0.0,0.00618]
[1777724496697,51.49,78142.75,117.1,-4e-05,0.0,0.00618]
[1777724498084,51.49,78142.75,117.1,-4e-05,0.0,0.00618]
[1777724504753,51.49,78142.61,117.1,-4e-05,0.0,0.00618]
[1777724509788,51.49,78142.46,117.1,-4e-05,0.0,0.00618]
[1777724515101,51.49,78142.84,117.1,-4e-05,0.0,0.00618]
[1777724521874,51.49,78143.65,117.1,-4e-05,0.0,0.00617]
[1777724527916,51.49,78143.86,117.1,-4e-05,0.0,0.00616]
[1777724532107,51.49,78143.61,117.1,-4e-05,0.0,0.00617]
[1777724538995,51.49,78143.2,117.1,-4e-05,0.0,0.00617]
[1777724544030,51.49,78143.54,117.1,-4e-05,0.0,0.00617]
[1777724549110,51.49,78143.31,117.1,-4e-05,0.0,0.00617]
[1777724555109,51.49,78144.0,117.1,-4e-05,0.0,0.00612]
[1777724560144,51.49,78143.95,117.1,-4e-05,0.0,0.00612]
[1777724565179,51.49,78143.74,117.1,-4e-05,0.0,0.00612]
[1777724566113,51.49,78143.74,117.1,-4e-05,0.0,0.00612]
[1777724571221,51.49,78143.79,117.1,-4e-05,0.0,0.00612]
[1777724576256,51.49,78143.63,117.1,-4e-05,0.0,0.00612]
[1777724581403,51.49,78152.06,117.1,-4e-05,0.0,0.00602]
[1777724583128,51.49,78151.09,117.1,-4e-05,0.0,0.00603]
[1777724588451,51.49,78151.56,117.1,-4e-05,0.0,0.00602]
[1777724600168,51.49,78151.74,117.1,-4e-05,0.0,0.00602]
[1777724605571,51.49,78151.7,117.1,-4e-05,0.0,0.00602]
[1777724610606,51.49,78151.07,117.1,-4e-05,0.0,0.00603]
[1777724616557,51.49,78151.07,117.1,-4e-05,0.0,0.00603]
[1777724616570,51.49,78151.07,117.1,-4e-05,0.0,0.00603]
[1777724624706,51.49,78151.44,117.1,-4e-05,0.0,0.00598]
[1777724629742,51.49,78152.0,117.1,-4e-05,0.0,0.00598]
[1777724634209,51.49,78152.53,117.1,-4e-05,0.0,0.00597]
[1777724639813,51.49,78152.57,117.1,-4e-05,0.0,0.00597]
[1777724644848,51.49,78152.63,117.1,-4e-05,0.0,0.00597]
[1777724651288,51.49,78152.93,117.1,-4e-05,0.0,0.00597]
[1777724656932,51.49,78162.13,117.1,-4e-05,0.0,0.00585]
[1777724662974,51.49,78161.64,117.1,-4e-05,0.0,0.00586]
[1777724668338,51.49,78161.4,117.1,-4e-05,0.0,0.00586]
[1777724673414,51.49,78161.29,117.1,-4e-05,0.0,0.00582]
[1777724679088,51.49,78161.89,117.1,-4e-05,0.0,0.00581]
[1777724684123,51.49,78162.17,117.1,-4e-05,0.0,0.00581]
[1777724685372,51.49,78162.17,117.1,-4e-05,0.0,0.00581]
[1777724691172,51.49,78164.67,117.1,-4e-05,0.0,0.00578]
[1777724698221,51.49,78164.67,117.1,-4e-05,0.0,0.00578]
[1777724702397,51.49,78164.74,117.1,-4e-05,0.0,0.00578]
[1777724708295,51.49,78166.7,117.1,-4e-05,0.0,0.00576]
[1777724713330,51.49,78165.92,117.1,-4e-05,0.0,0.00577]
[1777724718365,51.49,78165.9,117.1,-4e-05,0.0,0.00577]
[1777724719401,51.49,78165.9,117.1,-4e-05,0.0,0.00577]
[1777724726424,51.49,78167.24,117.1,-4e-05,0.0,0.00575]
[1777724731459,51.49,78174.82,117.1,-4e-05,0.0,0.00562]
[1777724736438,51.49,78175.37,117.1,-4e-05,0.0,0.00561]
[1777724741529,51.49,78205.37,117.1,-3e-05,0.0,0.00528]
[1777724746564,51.49,78207.68,117.1,-3e-05,0.0,0.00525]
[1777724750007,51.49,78206.57,117.1,-3e-05,0.0,0.00526]
[1777724755627,51.49,78207.23,117.1,-3e-05,0.0,0.00526]
[1777724760662,51.49,78207.46,117.1,-3e-05,0.0,0.00525]
[1777724765697,51.49,78207.39,117.1,-3e-05,0.0,0.00525]
[1777724767085,51.49,78207.38,117.1,-3e-05,0.0,0.00525]
[1777724772746,51.49,78208.3,117.1,-3e-05,0.0,0.00524]
[1777724777781,51.49,78215.77,117.1,-3e-05,0.0,0.00516]
[1777724780253,51.49,78216.21,117.1,-3e-05,0.0,0.00516]
[1777724785837,51.49,78224.66,117.1,-3e-05,0.0,0.00507]
[1777724790872,51.49,78216.74,117.1,-3e-05,0.0,0.00515]
[1777724795907,51.49,78215.28,117.1,-3e-05,0.0,0.00513]
[1777724798221,51.49,78215.65,117.1,-3e-05,0.0,0.00513]
[1777724799935,51.49,78228.17,117.1,-3e-05,0.0,0.00499]
[1777724804971,51.49,78225.98,117.1,-3e-05,0.0,0.00502]
[1777724810007,51.49,78231.59,117.1,-3e-05,0.0,0.00496]
[1777724815308,51.49,78230.83,117.1,-3e-05,0.0,0.00497]
[1777724821083,51.49,78231.9,117.1,-3e-05,0.0,0.00496]
[1777724828132,51.49,78231.91,117.1,-3e-05,0.0,0.00496]
[1777724832322,51.49,78232.3,117.1,-3e-05,0.0,0.00495]
[1777724838201,51.49,78231.98,117.1,-3e-05,0.0,0.00496]
[1777724843237,51.49,78232.28,117.1,-3e-05,0.0,0.00495]
[1777724848272,51.49,78232.01,117.1,-3e-05,0.0,0.00496]
[1777724853307,51.49,78235.56,117.1,-3e-05,0.0,0.00488]
[1777724858341,51.49,78236.67,117.1,-3e-05,0.0,0.00487]
[1777724863377,51.49,78243.44,117.1,-3e-05,0.0,0.0048]
[1777724868412,51.49,78243.91,117.1,-3e-05,0.0,0.0048]
[1777724873447,51.49,78244.03,117.1,-3e-05,0.0,0.0048]
[1777724878482,51.49,78246.08,117.1,-3e-05,0.0,0.00478]
[1777724883517,51.49,78251.99,117.1,-3e-05,0.0,0.00472]
[1777724888552,51.49,78252.92,117.1,-3e-05,0.0,0.00471]
[1777724893587,51.49,78255.23,117.1,-3e-05,0.0,0.00469]
[1777724898622,51.49,78255.95,117.1,-3e-05,0.0,0.00468]
[1777724903657,51.49,78259.27,117.1,-3e-05,0.0,0.00465]
[1777724908692,51.49,78257.09,117.1,-3e-05,0.0,0.00467]
[1777724913727,51.49,78250.52,117.1,-3e-05,0.0,0.0047]
[1777724916972,51.49,78250.4,117.1,-3e-05,0.0,0.0047]
[1777724924804,51.49,78250.25,117.1,-3e-05,0.0,0.0047]
[1777724930867,51.49,78250.18,117.1,-3e-05,0.0,0.0047]
[1777724933999,51.49,78250.21,117.1,-3e-05,0.0,0.0047]
[1777724937916,51.49,78239.64,117.1,-3e-05,0.0,0.00481]
[1777724942951,51.49,78240.85,117.1,-3e-05,0.0,0.00479]
[1777724947986,51.49,78241.5,117.1,-3e-05,0.0,0.00479]
[1777724951020,51.49,78241.14,117.1,-3e-05,0.0,0.00479]
[1777724956046,51.49,78241.51,117.1,-3e-05,0.0,0.00479]
[1777724961080,51.49,78241.7,117.1,-3e-05,0.0,0.00479]
[1777724966116,51.49,78240.77,117.1,-3e-05,0.0,0.0048]
[1777724968026,51.49,78240.77,117.1,-3e-05,0.0,0.0048]
[1777724979207,51.49,78242.2,117.1,-3e-05,0.0,0.00475]
[1777724985071,51.49,78243.29,117.1,-3e-05,0.0,0.00474]
[1777724994848,51.49,78243.98,117.1,-3e-05,0.0,0.00473]
[1777725000354,51.49,78244.36,117.1,-3e-05,0.0,0.00473]
[1777725002109,51.49,78244.37,117.1,-3e-05,0.0,0.00472]
[1777725007403,51.49,78244.59,117.1,-3e-05,0.0,0.00472]
[1777725012438,51.49,78244.4,117.1,-3e-05,0.0,0.00472]
[1777725017473,51.49,78246.5,117.1,-3e-05,0.0,0.0047]
[1777725019111,51.49,78246.5,117.1,-3e-05,0.0,0.0047]
[1777725028550,51.49,78250.71,117.1,-3e-05,0.0,0.00466]
[1777725033585,51.49,78255.25,117.1,-3e-05,0.0,0.00458]
[1777725036155,51.49,78256.98,117.1,-3e-05,0.0,0.00457]
[1777725041642,51.49,78258.3,117.1,-3e-05,0.0,0.00456]
[1777725046677,51.49,78258.86,117.1,-3e-05,0.0,0.00455]
[1777725051712,51.49,78258.58,117.1,-3e-05,0.0,0.00455]
[1777725053213,51.49,78251.26,117.1,-3e-05,0.0,0.00462]
[1777725058761,51.49,78246.23,117.1,-3e-05,0.0,0.00467]
[1777725063796,51.49,78244.27,117.1,-3e-05,0.0,0.00469]
[1777725068832,51.49,78240.18,117.1,-3e-05,0.0,0.00473]
[1777725070254,51.49,78237.26,117.1,-3e-05,0.0,0.00476]
[1777725075881,51.49,78236.22,117.1,-3e-05,0.0,0.00477]
[1777725080915,51.49,78235.75,117.1,-3e-05,0.0,0.00478]
[1777725085957,51.49,78217.67,117.1,-3e-05,0.0,0.00496]
[1777725087276,51.49,78217.67,117.1,-3e-05,0.0,0.00496]
[1777725093005,51.49,78215.94,117.1,-3e-05,0.0,0.00494]
[1777725098041,51.49,78212.89,117.1,-3e-05,0.0,0.00497]
[1777725103076,51.49,78204.99,117.1,-3e-05,0.0,0.00506]
[1777725104318,51.49,78205.19,117.1,-3e-05,0.0,0.00506]
[1777725111132,51.49,78198.42,117.1,-3e-05,0.0,0.00513]
[1777725118181,51.49,78197.1,117.1,-3e-05,0.0,0.00514]
[1777725123216,51.49,78201.03,117.1,-3e-05,0.0,0.0051]
[1777725128251,51.49,78201.3,117.1,-3e-05,0.0,0.0051]
[1777725133286,51.49,78201.72,117.1,-3e-05,0.0,0.00509]
[1777725138321,51.49,78198.74,117.1,-3e-05,0.0,0.00512]
[1777725144750,51.49,78198.73,117.1,-3e-05,0.0,0.00512]
[1777725153426,51.49,78198.45,117.1,-3e-05,0.0,0.00509]
[1777725158461,51.49,78200.35,117.1,-3e-05,0.0,0.00507]
[1777725163495,51.49,78199.36,117.1,-3e-05,0.0,0.00508]
[1777725169538,51.49,78198.29,117.1,-3e-05,0.0,0.00509]
[1777725177594,51.49,78199.62,117.1,-3e-05,0.0,0.00508]
[1777725182629,51.49,78200.16,117.1,-3e-05,0.0,0.00507]
[1777725185650,51.49,78211.97,117.1,-3e-05,0.0,0.00495]
[1777725190685,51.49,78212.68,117.1,-3e-05,0.0,0.00494]
[1777725195720,51.49,78214.38,117.1,-3e-05,0.0,0.00492]
[1777725200754,51.49,78218.35,117.1,-3e-05,0.0,0.00488]
[1777725205790,51.49,78218.5,117.1,-3e-05,0.0,0.00488]
[1777725210825,51.49,78219.39,117.1,-3e-05,0.0,0.00487]
[1777725216238,51.49,78219.75,117.1,-3e-05,0.0,0.00483]
[1777725225930,51.49,78219.5,117.1,-3e-05,0.0,0.00484]
[1777725230965,51.49,78220.42,117.1,-3e-05,0.0,0.00483]
[1777725236000,51.49,78221.32,117.1,-3e-05,0.0,0.00482]
[1777725242042,51.49,78221.59,117.1,-3e-05,0.0,0.00481]
[1777725247077,51.49,78222.16,117.1,-3e-05,0.0,0.00481]
[1777725253119,51.49,78222.17,117.1,-3e-05,0.0,0.00481]
[1777725258154,51.49,78221.78,117.1,-3e-05,0.0,0.00481]
[1777725263189,51.49,78227.61,117.1,-3e-05,0.0,0.00475]
[1777725268223,51.49,78227.46,117.1,-3e-05,0.0,0.00476]
[1777725274266,51.49,78227.32,117.1,-3e-05,0.0,0.00472]
[1777725280308,51.49,78227.09,117.1,-3e-05,0.0,0.00472]
[1777725286350,51.49,78227.27,117.1,-3e-05,0.0,0.00472]
[1777725291384,51.49,78227.9,117.1,-3e-05,0.0,0.00472]
[1777725296420,51.49,78228.67,117.1,-3e-05,0.0,0.00471]
[1777725301455,51.49,78228.74,117.1,-3e-05,0.0,0.00471]
[1777725306489,51.49,78228.74,117.1,-3e-05,0.0,0.00471]
[1777725312532,51.49,78225.11,117.1,-3e-05,0.0,0.00474]
[1777725317567,51.49,78225.13,117.1,-3e-05,0.0,0.00474]
[1777725323608,51.49,78225.32,117.1,-3e-05,0.0,0.00474]
[1777725328650,51.49,78225.13,117.1,-3e-05,0.0,0.00474]
[1777725334692,51.49,78224.93,117.1,-3e-05,0.0,0.00471]
[1777725345769,51.49,78225.07,117.1,-3e-05,0.0,0.00471]
[1777725350804,51.49,78224.99,117.1,-3e-05,0.0,0.00471]
[1777725356523,51.49,78224.91,117.1,-3e-05,0.0,0.00471]
[1777725361881,51.49,78226.09,117.1,-3e-05,0.0,0.0047]
[1777725369936,51.49,78226.06,117.1,-3e-05,0.0,0.0047]
[1777725376986,51.49,78226.1,117.1,-3e-05,0.0,0.0047]
[1777725383027,51.49,78225.76,117.1,-3e-05,0.0,0.0047]
[1777725393099,51.49,78226.2,117.1,-3e-05,0.0,0.00466]
[1777725398134,51.49,78225.84,117.1,-3e-05,0.0,0.00467]
[1777725403169,51.49,78225.69,117.1,-3e-05,0.0,0.00467]
[1777725408205,51.49,78225.69,117.1,-3e-05,0.0,0.00467]
[1777725413856,51.49,78225.79,117.1,-3e-05,0.0,0.00467]
[1777725421297,51.49,78226.18,117.1,-3e-05,0.0,0.00466]
[1777725427339,51.49,78225.95,117.1,-3e-05,0.0,0.00467]
[1777725432374,51.49,78226.08,117.1,-3e-05,0.0,0.00467]
[1777725437409,51.49,78225.79,117.1,-3e-05,0.0,0.00467]
[1777725442444,51.49,78216.85,117.1,-3e-05,0.0,0.00476]
[1777725448485,51.49,78217.06,117.1,-3e-05,0.0,0.00476]
[1777725454528,51.49,78216.97,117.1,-3e-05,0.0,0.00472]
[1777725459563,51.49,78215.42,117.1,-3e-05,0.0,0.00474]
[1777725465605,51.49,78215.3,117.1,-3e-05,0.0,0.00474]
[1777725470640,51.49,78215.01,117.1,-3e-05,0.0,0.00474]
[1777725477689,51.49,78214.66,117.1,-3e-05,0.0,0.00474]
[1777725485076,51.49,78214.68,117.1,-3e-05,0.0,0.00474]
[1777725490779,51.49,78214.68,117.1,-3e-05,0.0,0.00474]
[1777725497829,51.49,78214.64,117.1,-3e-05,0.0,0.00474]
[1777725502864,51.49,78214.87,117.1,-3e-05,0.0,0.00474]
[1777725509914,51.49,78214.71,117.1,-3e-05,0.0,0.00474]
[1777725516962,51.49,78214.1,117.1,-3e-05,0.0,0.00472]
[1777725523005,51.49,78214.43,117.1,-3e-05,0.0,0.00471]
[1777725530054,51.49,78213.99,117.1,-3e-05,0.0,0.00472]
[1777725538469,51.49,78213.99,117.1,-3e-05,0.0,0.00472]
[1777725544152,51.49,78213.75,117.1,-3e-05,0.0,0.00472]
[1777725550194,51.49,78214.12,117.1,-3e-05,0.0,0.00472]
[1777725555228,51.49,78212.66,117.1,-3e-05,0.0,0.00473]
[1777725560264,51.49,78211.03,117.1,-3e-05,0.0,0.00475]
[1777725565299,51.49,78204.15,117.1,-3e-05,0.0,0.00482]
[1777725570334,51.49,78199.47,117.1,-3e-05,0.0,0.00486]
[1777725575369,51.49,78199.68,117.1,-3e-05,0.0,0.00483]
[1777725581411,51.49,78199.96,117.1,-3e-05,0.0,0.00482]
[1777725587453,51.49,78197.82,117.1,-3e-05,0.0,0.00484]
[1777725592487,51.49,78196.25,117.1,-3e-05,0.0,0.00486]
[1777725597523,51.49,78195.35,117.1,-3e-05,0.0,0.00487]
[1777725602558,51.49,78195.8,117.1,-3e-05,0.0,0.00487]
[1777725609607,51.49,78195.59,117.1,-3e-05,0.0,0.00487]
[1777725615649,51.49,78195.87,117.1,-3e-05,0.0,0.00486]
[1777725621691,51.49,78195.45,117.1,-3e-05,0.0,0.00487]
[1777725627733,51.49,78195.25,117.1,-3e-05,0.0,0.00487]
[1777725632768,51.49,78194.69,117.1,-3e-05,0.0,0.00484]
[1777725639817,51.49,78194.8,117.1,-3e-05,0.0,0.00484]
[1777725644852,51.49,78193.51,117.1,-3e-05,0.0,0.00485]
[1777725650431,51.49,78193.87,117.1,-3e-05,0.0,0.00485]
[1777725657943,51.49,78192.63,117.1,-3e-05,0.0,0.00486]
[1777725663986,51.49,78189.35,117.1,-3e-05,0.0,0.0049]
[1777725669021,51.49,78188.08,117.1,-3e-05,0.0,0.00491]
[1777725674055,51.49,78189.06,117.1,-3e-05,0.0,0.0049]
[1777725682112,51.49,78189.58,117.1,-3e-05,0.0,0.00489]
[1777725686140,51.49,78202.68,117.1,-3e-05,0.0,0.00476]
[1777725691175,51.49,78204.83,117.1,-3e-05,0.0,0.0047]
[1777725696211,51.49,78204.99,117.1,-3e-05,0.0,0.0047]
[1777725701246,51.49,78205.4,117.1,-3e-05,0.0,0.0047]
[1777725706281,51.49,78206.33,117.1,-3e-05,0.0,0.00469]
[1777725711316,51.49,78206.63,117.1,-3e-05,0.0,0.00469]
[1777725716351,51.49,78205.85,117.1,-3e-05,0.0,0.00469]
[1777725721385,51.49,78207.63,117.1,-3e-05,0.0,0.00468]
[1777725726421,51.49,78208.12,117.1,-3e-05,0.0,0.00467]
[1777725732464,51.49,78208.01,117.1,-3e-05,0.0,0.00467]
[1777725738505,51.49,78208.05,117.1,-3e-05,0.0,0.00467]
[1777725743540,51.49,78207.78,117.1,-3e-05,0.0,0.00467]
[1777725748575,51.49,78208.11,117.1,-3e-05,0.0,0.00467]
[1777725753610,51.49,78207.76,117.1,-3e-05,0.0,0.00464]
[1777725758645,51.49,78207.83,117.1,-3e-05,0.0,0.00464]
[1777725763680,51.49,78207.6,117.1,-3e-05,0.0,0.00464]
[1777725767828,51.49,78207.62,117.1,-3e-05,0.0,0.00464]
[1777725777778,51.49,78208.26,117.1,-3e-05,0.0,0.00464]
[1777725784826,51.49,78208.92,117.1,-3e-05,0.0,0.00463]
[1777725789862,51.49,78208.87,117.1,-3e-05,0.0,0.00463]
[1777725794897,51.49,78209.28,117.1,-3e-05,0.0,0.00463]
[1777725799932,51.49,78211.75,117.1,-3e-05,0.0,0.0046]
[1777725806981,51.49,78211.81,117.1,-3e-05,0.0,0.0046]
[1777725812017,51.49,78211.78,117.1,-3e-05,0.0,0.00457]
[1777725818061,51.49,78211.76,117.1,-3e-05,0.0,0.00457]
[1777725825111,51.49,78212.95,117.1,-3e-05,0.0,0.00456]
[1777725830497,51.49,78213.1,117.1,-3e-05,0.0,0.00456]
[1777725837195,51.49,78213.14,117.1,-3e-05,0.0,0.00455]
[1777725843238,51.49,78211.06,117.1,-3e-05,0.0,0.00457]
[1777725848273,51.49,78213.31,117.1,-3e-05,0.0,0.00455]
[1777725853308,51.49,78215.56,117.1,-3e-05,0.0,0.00453]
[1777725858604,51.49,78217.04,117.1,-3e-05,0.0,0.00452]
[1777725865392,51.49,78222.8,117.1,-3e-05,0.0,0.00446]
[1777725870431,51.49,78222.9,117.1,-3e-05,0.0,0.00446]
[1777725875466,51.49,78222.89,117.1,-3e-05,0.0,0.00443]
[1777725881508,51.49,78222.77,117.1,-3e-05,0.0,0.00443]
[1777725886543,51.49,78222.82,117.1,-3e-05,0.0,0.00443]
[1777725894008,51.49,78222.64,117.1,-3e-05,0.0,0.00443]
[1777725899634,51.49,78220.67,117.1,-3e-05,0.0,0.00445]
[1777725904669,51.49,78219.35,117.1,-3e-05,0.0,0.00446]
[1777725909704,51.49,78219.32,117.1,-3e-05,0.0,0.00446]
[1777725915746,51.49,78219.61,117.1,-3e-05,0.0,0.00446]
[1777725920781,51.49,78219.41,117.1,-3e-05,0.0,0.00446]
[1777725929845,51.49,78219.08,117.1,-3e-05,0.0,0.00446]
[1777725934880,51.49,78219.45,117.1,-3e-05,0.0,0.00443]
[1777725939915,51.49,78219.5,117.1,-3e-05,0.0,0.00443]
[1777725944950,51.49,78218.94,117.1,-3e-05,0.0,0.00443]
[1777725950992,51.49,78219.29,117.1,-3e-05,0.0,0.00443]
[1777725956026,51.49,78218.88,117.1,-3e-05,0.0,0.00443]
[1777725961061,51.49,78220.52,117.1,-3e-05,0.0,0.00442]
[1777725966096,51.49,78220.47,117.1,-3e-05,0.0,0.00442]
[1777725973146,51.49,78220.5,117.1,-3e-05,0.0,0.00442]
[1777725979187,51.49,78220.23,117.1,-3e-05,0.0,0.00442]
[1777725985230,51.49,78220.12,117.1,-3e-05,0.0,0.00442]
[1777725992279,51.49,78220.42,117.1,-3e-05,0.0,0.00439]
[1777725997314,51.49,78220.22,117.1,-3e-05,0.0,0.00439]
[1777726002348,51.49,78220.17,117.1,-3e-05,0.0,0.00439]
[1777726008391,51.49,78220.08,117.1,-3e-05,0.0,0.00439]
[1777726013503,51.49,78220.08,117.1,-3e-05,0.0,0.00439]
[1777726019468,51.49,78220.07,117.1,-3e-05,0.0,0.00439]
[1777726024503,51.49,78210.59,117.1,-3e-05,0.0,0.00448]
[1777726031552,51.49,78209.57,117.1,-3e-05,0.0,0.00449]
[1777726036588,51.49,78208.81,117.1,-3e-05,0.0,0.0045]
[1777726041623,51.49,78209.01,117.1,-3e-05,0.0,0.00449]
[1777726046658,51.49,78206.4,117.1,-3e-05,0.0,0.00452]
[1777726051692,51.49,78206.03,117.1,-3e-05,0.0,0.00449]
[1777726056731,51.49,78205.61,117.1,-3e-05,0.0,0.00449]
[1777726061767,51.49,78203.29,117.1,-3e-05,0.0,0.00452]
[1777726066802,51.49,78201.42,117.1,-3e-05,0.0,0.00453]
[1777726071837,51.49,78201.21,117.1,-3e-05,0.0,0.00454]
[1777726076872,51.49,78200.92,117.1,-3e-05,0.0,0.00454]
[1777726081907,51.49,78200.3,117.1,-3e-05,0.0,0.00454]
[1777726086942,51.49,78200.19,117.1,-3e-05,0.0,0.00454]
[1777726092984,51.49,78202.4,117.1,-3e-05,0.0,0.00452]
[1777726099026,51.49,78207.44,117.1,-3e-05,0.0,0.00448]
[1777726105068,51.49,78207.58,117.1,-3e-05,0.0,0.00447]
[1777726111110,51.49,78207.66,117.1,-3e-05,0.0,0.00444]
[1777726116145,51.49,78207.32,117.1,-3e-05,0.0,0.00444]
[1777726122187,51.49,78207.37,117.1,-3e-05,0.0,0.00444]
[1777726127665,51.49,78208.29,117.1,-3e-05,0.0,0.00443]
[1777726133264,51.49,78208.34,117.1,-3e-05,0.0,0.00443]
[1777726138601,51.49,78208.34,117.1,-3e-05,0.0,0.00443]
[1777726144341,51.49,78209.27,117.1,-3e-05,0.0,0.00443]
[1777726150383,51.49,78209.09,117.1,-3e-05,0.0,0.00443]
[1777726155418,51.49,78208.93,117.1,-3e-05,0.0,0.00443]
[1777726163474,51.49,78208.99,117.1,-3e-05,0.0,0.00443]
[1777726172385,51.49,78208.99,117.1,-3e-05,0.0,0.00443]
[1777726178579,51.49,78209.2,117.1,-3e-05,0.0,0.00439]
[1777726184681,51.49,78208.92,117.1,-3e-05,0.0,0.0044]
[1777726192697,51.49,78208.66,117.1,-3e-05,0.0,0.0044]
[1777726197731,51.49,78208.87,117.1,-3e-05,0.0,0.0044]
[1777726202768,51.49,78209.06,117.1,-3e-05,0.0,0.00439]
[1777726207803,51.49,78208.57,117.1,-3e-05,0.0,0.0044]
[1777726212839,51.49,78208.96,117.1,-3e-05,0.0,0.0044]
[1777726219888,51.49,78208.73,117.1,-3e-05,0.0,0.0044]
[1777726224923,51.49,78209.01,117.1,-3e-05,0.0,0.00439]
[1777726231972,51.49,78209.34,117.1,-3e-05,0.0,0.00436]
[1777726238014,51.49,78209.43,117.1,-3e-05,0.0,0.00436]
[1777726243049,51.49,78209.18,117.1,-3e-05,0.0,0.00436]
[1777726248084,51.49,78211.32,117.1,-3e-05,0.0,0.00434]
[1777726253118,51.49,78209.73,117.1,-3e-05,0.0,0.00436]
[1777726258154,51.49,78209.17,117.1,-3e-05,0.0,0.00436]
[1777726263189,51.49,78207.95,117.1,-3e-05,0.0,0.00437]
[1777726268224,51.49,78204.34,117.1,-3e-05,0.0,0.00441]
[1777726277287,51.49,78204.33,117.1,-3e-05,0.0,0.00441]
[1777726284336,51.49,78203.72,117.1,-3e-05,0.0,0.00441]
[1777726289371,51.49,78204.75,117.1,-3e-05,0.0,0.0044]
[1777726294406,51.49,78204.49,117.1,-3e-05,0.0,0.00437]
[1777726299441,51.49,78204.77,117.1,-3e-05,0.0,0.00437]
[1777726305483,51.49,78204.26,117.1,-3e-05,0.0,0.00437]
[1777726310518,51.49,78205.55,117.1,-3e-05,0.0,0.00436]
[1777726316235,51.49,78205.46,117.1,-3e-05,0.0,0.00436]
[1777726321595,51.49,78205.56,117.1,-3e-05,0.0,0.00436]
[1777726326630,51.49,78211.5,117.1,-3e-05,0.0,0.00431]
[1777726331668,51.49,78217.25,117.1,-3e-05,0.0,0.00425]
[1777726336703,51.49,78217.0,117.1,-3e-05,0.0,0.00426]
[1777726342745,51.49,78217.13,117.1,-3e-05,0.0,0.00426]
[1777726350800,51.49,78217.19,117.1,-3e-05,0.0,0.00426]
[1777726355836,51.49,78217.14,117.1,-3e-05,0.0,0.00422]
[1777726357850,51.49,78200.16,117.1,-3e-05,0.0,0.00438]
[1777726362885,51.49,78196.79,117.1,-3e-05,0.0,0.00441]
[1777726367919,51.49,78195.39,117.1,-3e-05,0.0,0.00442]
[1777726372955,51.49,78193.71,117.1,-3e-05,0.0,0.00444]
[1777726377990,51.49,78192.92,117.1,-3e-05,0.0,0.00445]
[1777726383026,51.49,78197.01,117.1,-3e-05,0.0,0.00441]
[1777726388061,51.49,78198.02,117.1,-3e-05,0.0,0.0044]
[1777726393095,51.49,78197.77,117.1,-3e-05,0.0,0.0044]
[1777726398131,51.49,78197.31,117.1,-3e-05,0.0,0.00441]
[1777726403166,51.49,78194.13,117.1,-3e-05,0.0,0.00444]
[1777726405180,51.49,78182.43,117.1,-3e-05,0.0,0.00455]
[1777726411222,51.49,78182.08,117.1,-3e-05,0.0,0.00452]
[1777726416257,51.49,78182.75,117.1,-3e-05,0.0,0.00451]
[1777726422299,51.49,78184.65,117.1,-3e-05,0.0,0.00449]
[1777726427334,51.49,78186.93,117.1,-3e-05,0.0,0.00447]
[1777726433410,51.49,78188.36,117.1,-3e-05,0.0,0.00446]
[1777726440425,51.49,78188.38,117.1,-3e-05,0.0,0.00446]
[1777726446467,51.49,78188.34,117.1,-3e-05,0.0,0.00446]
[1777726451502,51.49,78188.38,117.1,-3e-05,0.0,0.00446]
[1777726456537,51.49,78189.25,117.1,-3e-05,0.0,0.00445]
[1777726461572,51.49,78189.38,117.1,-3e-05,0.0,0.00445]
[1777726466607,51.49,78189.29,117.1,-3e-05,0.0,0.00445]
[1777726472486,51.49,78189.34,117.1,-3e-05,0.0,0.00445]
[1777726486747,51.49,78189.12,117.1,-3e-05,0.0,0.00442]
[1777726492586,51.49,78188.87,117.1,-3e-05,0.0,0.00442]
[1777726499837,51.49,78188.97,117.1,-3e-05,0.0,0.00442]
[1777726504873,51.49,78188.86,117.1,-3e-05,0.0,0.00442]
[1777726511921,51.49,78191.7,117.1,-3e-05,0.0,0.00439]
[1777726516957,51.49,78195.53,117.1,-3e-05,0.0,0.00436]
[1777726521992,51.49,78198.72,117.1,-3e-05,0.0,0.00433]
[1777726530050,51.49,78199.06,117.1,-3e-05,0.0,0.00432]
[1777726535086,51.49,78199.42,117.1,-3e-05,0.0,0.00429]
[1777726540121,51.49,78198.61,117.1,-3e-05,0.0,0.0043]
[1777726546163,51.49,78198.82,117.1,-3e-05,0.0,0.00429]
[1777726554219,51.49,78198.91,117.1,-3e-05,0.0,0.00429]
[1777726560562,51.49,78198.8,117.1,-3e-05,0.0,0.00429]
[1777726566303,51.49,78199.13,117.1,-3e-05,0.0,0.00429]
[1777726571341,51.49,78199.12,117.1,-3e-05,0.0,0.00429]
[1777726579398,51.49,78198.24,117.1,-3e-05,0.0,0.0043]
[1777726584433,51.49,78198.22,117.1,-3e-05,0.0,0.0043]
[1777726591482,51.49,78197.53,117.1,-3e-05,0.0,0.00427]
[1777726596517,51.49,78197.72,117.1,-3e-05,0.0,0.00427]
[1777726603566,51.49,78197.96,117.1,-3e-05,0.0,0.00427]
[1777726609367,51.49,78197.61,117.1,-3e-05,0.0,0.00427]
[1777726614644,51.49,78199.61,117.1,-3e-05,0.0,0.00426]
[1777726619678,51.49,78205.25,117.1,-3e-05,0.0,0.0042]
[1777726625721,51.49,78205.19,117.1,-3e-05,0.0,0.0042]
[1777726630756,51.49,78204.6,117.1,-3e-05,0.0,0.00421]
[1777726636798,51.49,78206.01,117.1,-3e-05,0.0,0.0042]
[1777726644013,51.49,78206.48,117.1,-3e-05,0.0,0.00419]
[1777726652910,51.49,78206.15,117.1,-3e-05,0.0,0.00416]
[1777726658951,51.49,78206.34,117.1,-3e-05,0.0,0.00416]
[1777726666001,51.49,78206.15,117.1,-3e-05,0.0,0.00416]
[1777726671036,51.49,78206.21,117.1,-3e-05,0.0,0.00416]
[1777726682113,51.49,78206.15,117.1,-3e-05,0.0,0.00416]
[1777726687148,51.49,78206.08,117.1,-3e-05,0.0,0.00417]
[1777726692183,51.49,78206.2,117.1,-3e-05,0.0,0.00416]
[1777726697218,51.49,78206.03,117.1,-3e-05,0.0,0.00417]
[1777726707291,51.49,78205.44,117.1,-3e-05,0.0,0.00417]
[1777726713334,51.49,78204.47,117.1,-3e-05,0.0,0.00415]
[1777726718368,51.49,78203.68,117.1,-3e-05,0.0,0.00416]
[1777726723404,51.49,78203.89,117.1,-3e-05,0.0,0.00415]
[1777726729446,51.49,78204.14,117.1,-3e-05,0.0,0.00415]
[1777726735488,51.49,78204.55,117.1,-3e-05,0.0,0.00415]
[1777726742537,51.49,78203.9,117.1,-3e-05,0.0,0.00415]
[1777726748579,51.49,78203.98,117.1,-3e-05,0.0,0.00415]
[1777726753614,51.49,78204.71,117.1,-3e-05,0.0,0.00415]
[1777726758649,51.49,78204.95,117.1,-3e-05,0.0,0.00414]
[1777726764691,51.49,78205.12,117.1,-3e-05,0.0,0.00414]
[1777726769726,51.49,78205.06,117.1,-3e-05,0.0,0.00414]
[1777726774761,51.49,78205.11,117.1,-3e-05,0.0,0.00411]
[1777726779796,51.49,78205.16,117.1,-3e-05,0.0,0.00411]
[1777726784831,51.49,78205.24,117.1,-3e-05,0.0,0.00411]
[1777726789866,51.49,78206.26,117.1,-3e-05,0.0,0.0041]
[1777726795908,51.49,78206.27,117.1,-3e-05,0.0,0.0041]
[1777726801949,51.49,78220.95,117.1,-3e-05,0.0,0.00397]
[1777726806984,51.49,78224.83,117.1,-3e-05,0.0,0.00394]
[1777726813027,51.49,78225.19,117.1,-3e-05,0.0,0.00394]
[1777726818062,51.49,78225.37,117.1,-3e-05,0.0,0.00394]
[1777726823097,51.49,78224.66,117.1,-3e-05,0.0,0.00394]
[1777726828132,51.49,78224.52,117.1,-3e-05,0.0,0.00394]
[1777726833167,51.49,78224.47,117.1,-3e-05,0.0,0.00391]
[1777726838203,51.49,78224.51,117.1,-3e-05,0.0,0.00391]
[1777726843238,51.49,78223.97,117.1,-3e-05,0.0,0.00392]
[1777726848273,51.49,78223.36,117.1,-3e-05,0.0,0.00392]
[1777726856329,51.49,78223.33,117.1,-3e-05,0.0,0.00392]
[1777726861364,51.49,78223.25,117.1,-3e-05,0.0,0.00392]
[1777726866399,51.49,78223.34,117.1,-3e-05,0.0,0.00392]
[1777726872440,51.49,78224.46,117.1,-3e-05,0.0,0.00391]
[1777726877478,51.49,78233.79,117.1,-2e-05,0.0,0.00384]
[1777726882512,51.49,78233.72,117.1,-2e-05,0.0,0.00384]
[1777726887548,51.49,78235.5,117.1,-2e-05,0.0,0.00382]
[1777726892584,51.49,78236.07,117.1,-2e-05,0.0,0.00379]
[1777726897618,51.49,78244.34,117.1,-2e-05,0.0,0.00372]
[1777726902654,51.49,78246.09,117.1,-2e-05,0.0,0.00371]
[1777726907689,51.49,78246.92,117.1,-2e-05,0.0,0.0037]
[1777726912726,51.49,78248.15,117.1,-2e-05,0.0,0.00369]
[1777726917759,51.49,78251.82,117.1,-2e-05,0.0,0.00366]
[1777726922793,51.49,78252.81,117.1,-2e-05,0.0,0.00365]
[1777726927829,51.49,78253.03,117.1,-2e-05,0.0,0.00365]
[1777726932864,51.49,78253.21,117.1,-2e-05,0.0,0.00365]
[1777726937899,51.49,78253.44,117.1,-2e-05,0.0,0.00365]
[1777726942934,51.49,78256.56,117.1,-2e-05,0.0,0.00362]
[1777726947969,51.49,78257.82,117.1,-2e-05,0.0,0.00362]
[1777726953004,51.49,78258.54,117.1,-2e-05,0.0,0.00358]
[1777726958039,51.49,78264.5,117.1,-2e-05,0.0,0.00354]
[1777726963074,51.49,78268.16,117.1,-2e-05,0.0,0.00351]
[1777726968109,51.49,78269.14,117.1,-2e-05,0.0,0.0035]
[1777726973144,51.49,78267.04,117.1,-2e-05,0.0,0.00352]
[1777726980193,51.49,78267.46,117.1,-2e-05,0.0,0.00351]
[1777726987243,51.49,78267.72,117.1,-2e-05,0.0,0.00351]
[1777726993285,51.49,78267.85,117.1,-2e-05,0.0,0.00351]
[1777726998320,51.49,78267.73,117.1,-2e-05,0.0,0.00351]
[1777727003355,51.49,78267.89,117.1,-2e-05,0.0,0.00351]
[1777727009397,51.49,78267.44,117.1,-2e-05,0.0,0.00351]
[1777727014432,51.49,78267.86,117.1,-2e-05,0.0,0.00348]
[1777727019467,51.49,78268.53,117.1,-2e-05,0.0,0.00348]
[1777727024502,51.49,78268.35,117.1,-2e-05,0.0,0.00348]
[1777727029537,51.49,78268.27,117.1,-2e-05,0.0,0.00348]
[1777727035579,51.49,78268.52,117.1,-2e-05,0.0,0.00348]
[1777727043109,51.49,78268.81,117.1,-2e-05,0.0,0.00348]
[1777727049677,51.49,78268.93,117.1,-2e-05,0.0,0.00348]
[1777727055224,51.49,78268.89,117.1,-2e-05,0.0,0.00348]
[1777727055808,51.49,78268.89,117.1,-2e-05,0.0,0.00348]
[1777727061763,51.49,78269.09,117.1,-2e-05,0.0,0.00347]
[1777727067805,51.49,78270.27,117.1,-2e-05,0.0,0.00347]
[1777727069819,51.49,78280.27,117.1,-2e-05,0.0,0.00339]
[1777727074855,51.49,78284.04,117.1,-2e-05,0.0,0.00334]
[1777727079890,51.49,78286.27,117.1,-2e-05,0.0,0.00332]
[1777727082911,51.49,78302.75,117.1,-2e-05,0.0,0.0032]
[1777727087945,51.49,78304.3,117.1,-2e-05,0.0,0.00319]
[1777727092981,51.49,78307.16,117.1,-2e-05,0.0,0.00317]
[1777727098018,51.49,78305.08,117.1,-2e-05,0.0,0.00319]
[1777727103057,51.49,78308.46,117.1,-2e-05,0.0,0.00316]
[1777727108089,51.49,78318.33,117.1,-2e-05,0.0,0.0031]
[1777727113123,51.49,78315.72,117.1,-2e-05,0.0,0.00311]
[1777727115424,51.49,78315.84,117.1,-2e-05,0.0,0.00311]
[1777727121179,51.49,78313.29,117.1,-2e-05,0.0,0.00313]
[1777727126215,51.49,78314.6,117.1,-2e-05,0.0,0.00312]
[1777727131250,51.49,78320.64,117.1,-2e-05,0.0,0.00306]
[1777727136285,51.49,78320.72,117.1,-2e-05,0.0,0.00306]
[1777727141320,51.49,78320.3,117.1,-2e-05,0.0,0.00306]
[1777727146355,51.49,78320.41,117.1,-2e-05,0.0,0.00306]
[1777727151390,51.49,78320.78,117.1,-2e-05,0.0,0.00306]
[1777727156426,51.49,78317.52,117.1,-2e-05,0.0,0.00308]
[1777727159447,51.49,78328.01,117.1,-2e-05,0.0,0.00301]
[1777727164483,51.49,78328.1,117.1,-2e-05,0.0,0.00301]
[1777727169518,51.49,78327.27,117.1,-2e-05,0.0,0.00301]
[1777727174553,51.49,78327.52,117.1,-2e-05,0.0,0.00301]
[1777727179588,51.49,78327.54,117.1,-2e-05,0.0,0.00301]
[1777727184623,51.49,78330.21,117.1,-2e-05,0.0,0.00299]
[1777727189658,51.49,78331.66,117.1,-2e-05,0.0,0.00298]
[1777727194693,51.49,78329.67,117.1,-2e-05,0.0,0.00297]
[1777727199729,51.49,78329.67,117.1,-2e-05,0.0,0.00297]
[1777727203756,51.49,78318.64,117.1,-2e-05,0.0,0.00305]
[1777727207784,51.49,78307.51,117.1,-2e-05,0.0,0.00312]
[1777727212824,51.49,78300.03,117.1,-2e-05,0.0,0.00317]
[1777727217604,51.49,78299.3,117.1,-2e-05,0.0,0.00318]
[1777727222894,51.49,78299.1,117.1,-2e-05,0.0,0.00318]
[1777727230950,51.49,78299.17,117.1,-2e-05,0.0,0.00318]
[1777727234642,51.49,78299.58,117.1,-2e-05,0.0,0.00318]
[1777727240013,51.49,78299.68,117.1,-2e-05,0.0,0.00318]
[1777727245116,51.49,78299.31,117.1,-2e-05,0.0,0.00318]
[1777727251091,51.49,78299.47,117.1,-2e-05,0.0,0.00315]
[1777727258140,51.49,78299.63,117.1,-2e-05,0.0,0.00315]
[1777727263179,51.49,78300.25,117.1,-2e-05,0.0,0.00315]
[1777727268214,51.49,78306.47,117.1,-2e-05,0.0,0.0031]
[1777727273249,51.49,78306.44,117.1,-2e-05,0.0,0.0031]
[1777727279290,51.49,78306.58,117.1,-2e-05,0.0,0.0031]
[1777727284325,51.49,78306.77,117.1,-2e-05,0.0,0.0031]
[1777727289360,51.49,78306.78,117.1,-2e-05,0.0,0.0031]
[1777727296410,51.49,78306.88,117.1,-2e-05,0.0,0.0031]
[1777727302145,51.49,78307.0,117.1,-2e-05,0.0,0.0031]
[1777727307487,51.49,78300.47,117.1,-2e-05,0.0,0.00315]
[1777727312522,51.49,78299.38,117.1,-2e-05,0.0,0.00313]
[1777727317544,51.49,78299.39,117.1,-2e-05,0.0,0.00313]
[1777727323599,51.49,78299.22,117.1,-2e-05,0.0,0.00313]
[1777727328635,51.49,78299.31,117.1,-2e-05,0.0,0.00313]
[1777727336691,51.49,78299.13,117.1,-2e-05,0.0,0.00313]
[1777727341726,51.49,78298.38,117.1,-2e-05,0.0,0.00313]
[1777727346761,51.49,78298.93,117.1,-2e-05,0.0,0.00313]
[1777727352185,51.49,78298.59,117.1,-2e-05,0.0,0.00313]
[1777727357839,51.49,78293.71,117.1,-2e-05,0.0,0.00317]
[1777727362874,51.49,78289.61,117.1,-2e-05,0.0,0.0032]
[1777727367909,51.49,78295.15,117.1,-2e-05,0.0,0.00316]
[1777727372944,51.49,78295.27,117.1,-2e-05,0.0,0.00313]
[1777727378986,51.49,78295.27,117.1,-2e-05,0.0,0.00313]
[1777727384020,51.49,78295.64,117.1,-2e-05,0.0,0.00313]
[1777727389056,51.49,78295.02,117.1,-2e-05,0.0,0.00313]
[1777727394091,51.49,78297.65,117.1,-2e-05,0.0,0.00312]
[1777727397112,51.49,78308.43,117.1,-2e-05,0.0,0.00304]
[1777727402147,51.49,78311.02,117.1,-2e-05,0.0,0.00303]
[1777727405170,51.49,78328.57,117.1,-2e-05,0.0,0.00291]
[1777727411212,51.49,78330.62,117.1,-2e-05,0.0,0.0029]
[1777727415240,51.49,78341.33,117.1,-2e-05,0.0,0.00283]
[1777727420275,51.49,78346.03,117.1,-2e-05,0.0,0.0028]
[1777727425311,51.49,78341.53,117.1,-2e-05,0.0,0.00283]
[1777727430347,51.49,78343.24,117.1,-2e-05,0.0,0.00282]
[1777727435381,51.49,78344.08,117.1,-2e-05,0.0,0.00279]
[1777727440416,51.49,78344.43,117.1,-2e-05,0.0,0.00279]
[1777727445451,51.49,78345.38,117.1,-2e-05,0.0,0.00278]
[1777727450487,51.49,78345.52,117.1,-2e-05,0.0,0.00278]
[1777727456529,51.49,78345.46,117.1,-2e-05,0.0,0.00278]
[1777727461564,51.49,78346.75,117.1,-2e-05,0.0,0.00278]
[1777727466599,51.49,78347.3,117.1,-2e-05,0.0,0.00277]
[1777727471634,51.49,78349.46,117.1,-2e-05,0.0,0.00276]
[1777727476669,51.49,78349.18,117.1,-2e-05,0.0,0.00276]
[1777727481704,51.49,78349.54,117.1,-2e-05,0.0,0.00276]
[1777727486738,51.49,78355.39,117.1,-2e-05,0.0,0.00272]
[1777727491774,51.49,78358.77,117.1,-2e-05,0.0,0.00268]
[1777727494405,51.49,78359.44,117.1,-2e-05,0.0,0.00268]
[1777727498836,51.49,78369.66,117.1,-2e-05,0.0,0.00262]
[1777727499837,51.49,78380.07,117.1,-2e-05,0.0,0.00256]
[1777727501851,51.49,78369.48,117.1,-2e-05,0.0,0.00262]
[1777727506886,51.49,78366.7,117.1,-2e-05,0.0,0.00263]
[1777727511921,51.49,78366.65,117.1,-2e-05,0.0,0.00263]
[1777727516956,51.49,78364.37,117.1,-2e-05,0.0,0.00265]
[1777727521991,51.49,78354.11,117.1,-2e-05,0.0,0.00271]
[1777727527028,51.49,78353.97,117.1,-2e-05,0.0,0.00271]
[1777727532063,51.49,78348.46,117.1,-2e-05,0.0,0.00274]
[1777727533823,51.49,78346.38,117.1,-2e-05,0.0,0.00276]
[1777727539112,51.49,78342.48,117.1,-2e-05,0.0,0.00278]
[1777727544147,51.49,78352.39,117.1,-2e-05,0.0,0.00272]
[1777727549182,51.49,78356.19,117.1,-2e-05,0.0,0.0027]
[1777727550865,51.49,78356.9,117.1,-2e-05,0.0,0.00269]
[1777727557238,51.49,78354.31,117.1,-2e-05,0.0,0.00269]
[1777727563280,51.49,78351.63,117.1,-2e-05,0.0,0.0027]
[1777727567907,51.49,78351.53,117.1,-2e-05,0.0,0.0027]
[1777727573350,51.49,78351.61,117.1,-2e-05,0.0,0.0027]
[1777727578385,51.49,78355.58,117.1,-2e-05,0.0,0.00268]
[1777727583420,51.49,78357.92,117.1,-2e-05,0.0,0.00266]
[1777727588455,51.49,78364.98,117.1,-2e-05,0.0,0.00262]
[1777727593490,51.49,78362.53,117.1,-2e-05,0.0,0.00264]
[1777727598526,51.49,78366.02,117.1,-2e-05,0.0,0.00262]
[1777727603561,51.49,78366.61,117.1,-2e-05,0.0,0.00261]
[1777727608595,51.49,78363.23,117.1,-2e-05,0.0,0.00263]
[1777727613631,51.49,78361.24,117.1,-2e-05,0.0,0.00262]
[1777727618666,51.49,78356.14,117.1,-2e-05,0.0,0.00265]
[1777727624708,51.49,78355.82,117.1,-2e-05,0.0,0.00266]
[1777727627729,51.49,78370.42,117.1,-2e-05,0.0,0.00257]
[1777727630751,51.49,78393.94,117.1,-2e-05,0.0,0.00244]
[1777727633771,51.49,78409.22,117.1,-1e-05,0.0,0.00236]
[1777727637801,51.49,78419.36,117.1,-1e-05,0.0,0.00231]
[1777727642836,51.49,78412.94,117.1,-1e-05,0.0,0.00234]
[1777727647871,51.49,78408.59,117.1,-1e-05,0.0,0.00236]
[1777727652906,51.49,78405.94,117.1,-1e-05,0.0,0.00238]
[1777727657941,51.49,78409.19,117.1,-1e-05,0.0,0.00236]
[1777727662976,51.49,78409.59,117.1,-1e-05,0.0,0.00236]
[1777727668011,51.49,78405.48,117.1,-1e-05,0.0,0.00238]
[1777727673046,51.49,78405.43,117.1,-1e-05,0.0,0.00236]
[1777727678081,51.49,78402.33,117.1,-1e-05,0.0,0.00238]
[1777727683116,51.49,78399.61,117.1,-2e-05,0.0,0.00239]
[1777727689158,51.49,78398.75,117.1,-2e-05,0.0,0.0024]
[1777727694193,51.49,78397.53,117.1,-2e-05,0.0,0.0024]
[1777727699230,51.49,78393.51,117.1,-2e-05,0.0,0.00242]
[1777727704265,51.49,78387.41,117.1,-2e-05,0.0,0.00246]
[1777727709300,51.49,78381.39,117.1,-2e-05,0.0,0.00249]
[1777727714335,51.49,78375.82,117.1,-2e-05,0.0,0.00252]
[1777727719372,51.49,78373.79,117.1,-2e-05,0.0,0.00253]
[1777727724406,51.49,78372.6,117.1,-2e-05,0.0,0.00254]
[1777727729441,51.49,78367.25,117.1,-2e-05,0.0,0.00257]
[1777727734477,51.49,78361.73,117.1,-2e-05,0.0,0.00258]
[1777727739512,51.49,78360.81,117.1,-2e-05,0.0,0.00258]
[1777727744548,51.49,78360.61,117.1,-2e-05,0.0,0.00259]
[1777727749106,51.49,78360.26,117.1,-2e-05,0.0,0.00259]
[1777727754618,51.49,78360.92,117.1,-2e-05,0.0,0.00258]
[1777727759653,51.49,78353.33,117.1,-2e-05,0.0,0.00263]
[1777727764688,51.49,78353.1,117.1,-2e-05,0.0,0.00263]
[1777727766152,51.49,78353.47,117.1,-2e-05,0.0,0.00263]
[1777727772744,51.49,78353.13,117.1,-2e-05,0.0,0.00263]
[1777727777779,51.49,78352.98,117.1,-2e-05,0.0,0.00263]
[1777727784828,51.49,78353.7,117.1,-2e-05,0.0,0.00263]
[1777727789863,51.49,78353.63,117.1,-2e-05,0.0,0.00263]
[1777727794898,51.49,78353.32,117.1,-2e-05,0.0,0.00261]
[1777727799933,51.49,78353.21,117.1,-2e-05,0.0,0.00261]
[1777727804968,51.49,78353.64,117.1,-2e-05,0.0,0.0026]
[1777727811010,51.49,78353.38,117.1,-2e-05,0.0,0.00261]
[1777727816721,51.49,78353.2,117.1,-2e-05,0.0,0.00261]
[1777727822088,51.49,78350.13,117.1,-2e-05,0.0,0.00263]
[1777727827123,51.49,78351.58,117.1,-2e-05,0.0,0.00262]
[1777727832158,51.49,78351.26,117.1,-2e-05,0.0,0.00262]
[1777727837193,51.49,78346.57,117.1,-2e-05,0.0,0.00265]
[1777727842228,51.49,78345.82,117.1,-2e-05,0.0,0.00265]
[1777727847263,51.49,78345.78,117.1,-2e-05,0.0,0.00265]
[1777727850544,51.49,78344.82,117.1,-2e-05,0.0,0.00266]
[1777727856326,51.49,78341.84,117.1,-2e-05,0.0,0.00265]
[1777727861362,51.49,78340.82,117.1,-2e-05,0.0,0.00266]
[1777727866397,51.49,78340.61,117.1,-2e-05,0.0,0.00266]
[1777727867587,51.49,78340.61,117.1,-2e-05,0.0,0.00266]
[1777727873446,51.49,78339.97,117.1,-2e-05,0.0,0.00266]
[1777727878480,51.49,78340.34,117.1,-2e-05,0.0,0.00266]
[1777727883516,51.49,78343.2,117.1,-2e-05,0.0,0.00264]
[1777727884628,51.49,78343.2,117.1,-2e-05,0.0,0.00264]
[1777727890566,51.49,78343.47,117.1,-2e-05,0.0,0.00264]
[1777727896609,51.49,78343.37,117.1,-2e-05,0.0,0.00264]
[1777727901666,51.49,78343.36,117.1,-2e-05,0.0,0.00264]
[1777727907688,51.49,78346.24,117.1,-2e-05,0.0,0.00263]
[1777727912722,51.49,78347.15,117.1,-2e-05,0.0,0.0026]
[1777727918695,51.49,78346.06,117.1,-2e-05,0.0,0.00261]
[1777727924806,51.49,78346.23,117.1,-2e-05,0.0,0.00261]
[1777727929841,51.49,78345.29,117.1,-2e-05,0.0,0.00261]
[1777727934876,51.49,78345.52,117.1,-2e-05,0.0,0.00261]
[1777727935714,51.49,78345.52,117.1,-2e-05,0.0,0.00261]
[1777727941386,51.49,78345.38,117.1,-2e-05,0.0,0.00261]
[1777727946961,51.49,78345.62,117.1,-2e-05,0.0,0.00261]
[1777727951996,51.49,78342.3,117.1,-2e-05,0.0,0.00263]
[1777727952721,51.49,78342.3,117.1,-2e-05,0.0,0.00263]
[1777727958038,51.49,78336.58,117.1,-2e-05,0.0,0.00266]
[1777727963073,51.49,78336.25,117.1,-2e-05,0.0,0.00266]
[1777727968108,51.49,78331.94,117.1,-2e-05,0.0,0.00269]
[1777727969760,51.49,78331.13,117.1,-2e-05,0.0,0.00269]
[1777727975157,51.49,78328.43,117.1,-2e-05,0.0,0.00269]
[1777727980192,51.49,78327.83,117.1,-2e-05,0.0,0.00269]
[1777727985230,51.49,78322.69,117.1,-2e-05,0.0,0.00272]
[1777727986784,51.49,78322.69,117.1,-2e-05,0.0,0.00272]
[1777727992278,51.49,78320.94,117.1,-2e-05,0.0,0.00273]
[1777727997315,51.49,78321.36,117.1,-2e-05,0.0,0.00273]
[1777728002350,51.49,78321.13,117.1,-2e-05,0.0,0.00273]
[1777728003827,51.49,78321.13,117.1,-2e-05,0.0,0.00273]
[1777728007385,51.49,78331.25,117.1,-2e-05,0.0,0.00267]
[1777728014435,51.49,78330.55,117.1,-2e-05,0.0,0.00268]
[1777728019470,51.49,78329.9,117.1,-2e-05,0.0,0.00268]
[1777728020870,51.49,78329.9,117.1,-2e-05,0.0,0.00268]
[1777728026519,51.49,78330.37,117.1,-2e-05,0.0,0.00268]
[1777728035582,51.49,78330.07,117.1,-2e-05,0.0,0.00266]
[1777728037873,51.49,78330.11,117.1,-2e-05,0.0,0.00266]
[1777728043638,51.49,78325.65,117.1,-2e-05,0.0,0.00268]
[1777728048672,51.49,78324.57,117.1,-2e-05,0.0,0.00269]
[1777728053708,51.49,78324.32,117.1,-2e-05,0.0,0.00269]
[1777728054917,51.49,78324.32,117.1,-2e-05,0.0,0.00269]
[1777728059751,51.49,78336.38,117.1,-2e-05,0.0,0.00262]
[1777728064786,51.49,78334.57,117.1,-2e-05,0.0,0.00263]
[1777728069822,51.49,78336.14,117.1,-2e-05,0.0,0.00262]
[1777728071969,51.49,78339.05,117.1,-2e-05,0.0,0.0026]
[1777728078885,51.49,78336.64,117.1,-2e-05,0.0,0.00262]
[1777728083919,51.49,78334.01,117.1,-2e-05,0.0,0.00263]
[1777728089001,51.49,78333.84,117.1,-2e-05,0.0,0.00263]
[1777728094997,51.49,78334.38,117.1,-2e-05,0.0,0.00261]
[1777728100032,51.49,78334.31,117.1,-2e-05,0.0,0.00261]
[1777728106086,51.49,78334.41,117.1,-2e-05,0.0,0.00261]
[1777728111110,51.49,78329.99,117.1,-2e-05,0.0,0.00264]
[1777728116145,51.49,78327.14,117.1,-2e-05,0.0,0.00265]
[1777728121180,51.49,78326.35,117.1,-2e-05,0.0,0.00266]
[1777728123130,51.49,78325.67,117.1,-2e-05,0.0,0.00266]
[1777728128252,51.49,78324.36,117.1,-2e-05,0.0,0.00267]
[1777728133287,51.49,78318.27,117.1,-2e-05,0.0,0.00271]
[1777728136812,51.49,78317.04,117.1,-2e-05,0.0,0.00271]
[1777728142351,51.49,78313.45,117.1,-2e-05,0.0,0.00273]
[1777728147386,51.49,78308.64,117.1,-2e-05,0.0,0.00276]
[1777728148671,51.49,78308.64,117.1,-2e-05,0.0,0.00276]
[1777728155442,51.49,78310.51,117.1,-2e-05,0.0,0.00273]
[1777728160478,51.49,78310.11,117.1,-2e-05,0.0,0.00273]
[1777728165694,51.49,78310.23,117.1,-2e-05,0.0,0.00273]
[1777728171554,51.49,78309.52,117.1,-2e-05,0.0,0.00274]
[1777728177596,51.49,78309.5,117.1,-2e-05,0.0,0.00274]
[1777728182737,51.49,78309.43,117.1,-2e-05,0.0,0.00274]
[1777728188673,51.49,78311.58,117.1,-2e-05,0.0,0.00272]
[1777728193708,51.49,78310.64,117.1,-2e-05,0.0,0.00273]
[1777728199891,51.49,78310.57,117.1,-2e-05,0.0,0.00273]
[1777728205792,51.49,78310.23,117.1,-2e-05,0.0,0.00273]
[1777728213848,51.49,78310.19,117.1,-2e-05,0.0,0.00271]
[1777728216911,51.49,78310.19,117.1,-2e-05,0.0,0.00271]
[1777728224925,51.49,78310.26,117.1,-2e-05,0.0,0.00271]
[1777728229960,51.49,78310.03,117.1,-2e-05,0.0,0.00271]
[1777728233935,51.49,78306.85,117.1,-2e-05,0.0,0.00273]
[1777728240030,51.49,78306.19,117.1,-2e-05,0.0,0.00273]
[1777728248086,51.49,78305.83,117.1,-2e-05,0.0,0.00274]
[1777728250960,51.49,78306.1,117.1,-2e-05,0.0,0.00273]
[1777728256142,51.49,78303.18,117.1,-2e-05,0.0,0.00275]
[1777728262185,51.49,78302.77,117.1,-2e-05,0.0,0.00276]
[1777728267221,51.49,78302.11,117.1,-2e-05,0.0,0.00276]
[1777728268004,51.49,78302.11,117.1,-2e-05,0.0,0.00276]
[1777728273263,51.49,78301.63,117.1,-2e-05,0.0,0.00274]
[1777728278298,51.49,78300.34,117.1,-2e-05,0.0,0.00275]
[1777728283335,51.49,78299.61,117.1,-2e-05,0.0,0.00275]
[1777728285010,51.49,78299.66,117.1,-2e-05,0.0,0.00275]
[1777728290385,51.49,78299.91,117.1,-2e-05,0.0,0.00275]
[1777728295420,51.49,78303.79,117.1,-2e-05,0.0,0.00273]
[1777728301462,51.49,78305.19,117.1,-2e-05,0.0,0.00272]
[1777728302048,51.49,78305.19,117.1,-2e-05,0.0,0.00272]
[1777728307504,51.49,78303.93,117.1,-2e-05,0.0,0.00273]
[1777728314554,51.49,78302.47,117.1,-2e-05,0.0,0.00273]
[1777728319091,51.49,78302.38,117.1,-2e-05,0.0,0.00274]
[1777728328652,51.49,78302.31,117.1,-2e-05,0.0,0.00274]
[1777728336097,51.49,78302.49,117.1,-2e-05,0.0,0.00271]
[1777728342749,51.49,78302.64,117.1,-2e-05,0.0,0.00271]
[1777728349350,51.49,78302.41,117.1,-2e-05,0.0,0.00271]
[1777728349359,51.49,78302.41,117.1,-2e-05,0.0,0.00271]
[1777728354840,51.49,78302.58,117.1,-2e-05,0.0,0.00271]
[1777728359875,51.49,78304.82,117.1,-2e-05,0.0,0.0027]
[1777728361618,51.49,78304.85,117.1,-2e-05,0.0,0.0027]
[1777728368938,51.49,78304.98,117.1,-2e-05,0.0,0.0027]
[1777728371625,51.49,78308.45,117.1,-2e-05,0.0,0.00268]
[1777728378001,51.49,78307.79,117.1,-2e-05,0.0,0.00268]
[1777728383036,51.49,78308.34,117.1,-2e-05,0.0,0.00268]
[1777728388603,51.49,78308.35,117.1,-2e-05,0.0,0.00268]
[1777728394114,51.49,78308.68,117.1,-2e-05,0.0,0.00265]
[1777728399149,51.49,78307.65,117.1,-2e-05,0.0,0.00266]
[1777728405377,51.49,78307.72,117.1,-2e-05,0.0,0.00266]
[1777728405384,51.49,78307.72,117.1,-2e-05,0.0,0.00266]
[1777728411233,51.49,78307.6,117.1,-2e-05,0.0,0.00266]
[1777728416268,51.49,78308.42,117.1,-2e-05,0.0,0.00266]
[1777728421303,51.49,78307.61,117.1,-2e-05,0.0,0.00266]
[1777728422670,51.49,78307.61,117.1,-2e-05,0.0,0.00266]
[1777728428352,51.49,78307.55,117.1,-2e-05,0.0,0.00266]
[1777728435401,51.49,78306.93,117.1,-2e-05,0.0,0.00266]
[1777728439672,51.49,78306.93,117.1,-2e-05,0.0,0.00266]
[1777728444823,51.49,78306.92,117.1,-2e-05,0.0,0.00266]
[1777728451513,51.49,78306.84,117.1,-2e-05,0.0,0.00264]
[1777728456548,51.49,78306.06,117.1,-2e-05,0.0,0.00265]
[1777728456717,51.49,78306.06,117.1,-2e-05,0.0,0.00265]
[1777728462590,51.49,78304.35,117.1,-2e-05,0.0,0.00266]
[1777728467625,51.49,78305.22,117.1,-2e-05,0.0,0.00265]
[1777728473761,51.49,78303.83,117.1,-2e-05,0.0,0.00266]
[1777728479709,51.49,78303.24,117.1,-2e-05,0.0,0.00266]
[1777728485815,51.49,78302.89,117.1,-2e-05,0.0,0.00267]
[1777728485830,51.49,78302.89,117.1,-2e-05,0.0,0.00267]
[1777728491794,51.49,78302.79,117.1,-2e-05,0.0,0.00267]
[1777728496829,51.49,78302.55,117.1,-2e-05,0.0,0.00267]
[1777728501864,51.49,78302.89,117.1,-2e-05,0.0,0.00267]
[1777728509920,51.49,78303.22,117.1,-2e-05,0.0,0.00266]
[1777728514955,51.49,78302.99,117.1,-2e-05,0.0,0.00264]
[1777728524018,51.49,78302.78,117.1,-2e-05,0.0,0.00265]
[1777728535095,51.49,78302.72,117.1,-2e-05,0.0,0.00265]
[1777728543150,51.49,78303.21,117.1,-2e-05,0.0,0.00264]
[1777728549193,51.49,78303.21,117.1,-2e-05,0.0,0.00264]
[1777728558256,51.49,78302.92,117.1,-2e-05,0.0,0.00264]
[1777728564298,51.49,78302.9,117.1,-2e-05,0.0,0.00264]
[1777728569335,51.49,78300.98,117.1,-2e-05,0.0,0.00266]
[1777728575376,51.49,78299.95,117.1,-2e-05,0.0,0.00264]
[1777728580410,51.49,78300.39,117.1,-2e-05,0.0,0.00264]
[1777728585446,51.49,78300.29,117.1,-2e-05,0.0,0.00264]
[1777728590481,51.49,78299.98,117.1,-2e-05,0.0,0.00264]
[1777728595516,51.49,78301.19,117.1,-2e-05,0.0,0.00263]
[1777728601557,51.49,78300.48,117.1,-2e-05,0.0,0.00264]
[1777728607600,51.49,78300.7,117.1,-2e-05,0.0,0.00264]
[1777728612634,51.49,78300.58,117.1,-2e-05,0.0,0.00264]
[1777728617670,51.49,78300.27,117.1,-2e-05,0.0,0.00264]
[1777728622705,51.49,78300.24,117.1,-2e-05,0.0,0.00264]
[1777728627740,51.49,78300.07,117.1,-2e-05,0.0,0.00264]
[1777728632775,51.49,78300.24,117.1,-2e-05,0.0,0.00262]
[1777728642845,51.49,78300.13,117.1,-2e-05,0.0,0.00262]
[1777728647880,51.49,78299.96,117.1,-2e-05,0.0,0.00262]
[1777728653922,51.49,78299.84,117.1,-2e-05,0.0,0.00262]
[1777728664999,51.49,78298.64,117.1,-2e-05,0.0,0.00263]
[1777728672087,51.49,78298.49,117.1,-2e-05,0.0,0.00263]
[1777728678094,51.49,78298.41,117.1,-2e-05,0.0,0.00263]
[1777728683129,51.49,78298.45,117.1,-2e-05,0.0,0.00263]
[1777728688165,51.49,78298.14,117.1,-2e-05,0.0,0.00263]
[1777728693200,51.49,78297.89,117.1,-2e-05,0.0,0.00261]
[1777728698235,51.49,78297.92,117.1,-2e-05,0.0,0.00261]
[1777728703270,51.49,78297.35,117.1,-2e-05,0.0,0.00261]
[1777728711326,51.49,78296.17,117.1,-2e-05,0.0,0.00262]
[1777728716361,51.49,78295.74,117.1,-2e-05,0.0,0.00262]
[1777728722403,51.49,78297.36,117.1,-2e-05,0.0,0.00261]
[1777728727437,51.49,78296.7,117.1,-2e-05,0.0,0.00262]
[1777728732473,51.49,78296.87,117.1,-2e-05,0.0,0.00262]
[1777728737508,51.49,78297.47,117.1,-2e-05,0.0,0.00261]
[1777728742543,51.49,78297.7,117.1,-2e-05,0.0,0.00261]
[1777728747578,51.49,78297.67,117.1,-2e-05,0.0,0.00261]
[1777728752614,51.49,78297.19,117.1,-2e-05,0.0,0.00259]
[1777728757649,51.49,78297.3,117.1,-2e-05,0.0,0.00259]
[1777728762685,51.49,78300.94,117.1,-2e-05,0.0,0.00257]
[1777728767720,51.49,78299.76,117.1,-2e-05,0.0,0.00258]
[1777728772756,51.49,78303.36,117.1,-2e-05,0.0,0.00256]
[1777728777791,51.49,78303.02,117.1,-2e-05,0.0,0.00256]
[1777728782826,51.49,78303.91,117.1,-2e-05,0.0,0.00255]
[1777728787861,51.49,78303.49,117.1,-2e-05,0.0,0.00256]
[1777728795916,51.49,78303.57,117.1,-2e-05,0.0,0.00256]
[1777728805986,51.49,78303.6,117.1,-2e-05,0.0,0.00256]
[1777728811022,51.49,78304.0,117.1,-2e-05,0.0,0.00253]
[1777728816057,51.49,78303.75,117.1,-2e-05,0.0,0.00253]
[1777728821092,51.49,78303.77,117.1,-2e-05,0.0,0.00253]
[1777728826127,51.49,78303.86,117.1,-2e-05,0.0,0.00253]
[1777728831162,51.49,78303.73,117.1,-2e-05,0.0,0.00253]
[1777728836197,51.49,78304.16,117.1,-2e-05,0.0,0.00253]
[1777728841232,51.49,78303.15,117.1,-2e-05,0.0,0.00254]
[1777728850295,51.49,78303.41,117.1,-2e-05,0.0,0.00254]
[1777728855330,51.49,78303.6,117.1,-2e-05,0.0,0.00253]
[1777728861371,51.49,78301.89,117.1,-2e-05,0.0,0.00254]
[1777728866407,51.49,78300.96,117.1,-2e-05,0.0,0.00255]
[1777728871442,51.49,78300.86,117.1,-2e-05,0.0,0.00253]
[1777728878490,51.49,78302.03,117.1,-2e-05,0.0,0.00252]
[1777728883526,51.49,78302.79,117.1,-2e-05,0.0,0.00252]
[1777728888560,51.49,78304.64,117.1,-2e-05,0.0,0.00251]
[1777728894525,51.49,78304.63,117.1,-2e-05,0.0,0.00251]
[1777728899641,51.49,78304.4,117.1,-2e-05,0.0,0.00251]
[1777728904676,51.49,78303.46,117.1,-2e-05,0.0,0.00251]
[1777728909710,51.49,78303.01,117.1,-2e-05,0.0,0.00252]
[1777728915753,51.49,78303.03,117.1,-2e-05,0.0,0.00252]
[1777728920789,51.49,78302.38,117.1,-2e-05,0.0,0.00252]
[1777728925824,51.49,78301.03,117.1,-2e-05,0.0,0.00253]
[1777728930859,51.49,78300.62,117.1,-2e-05,0.0,0.00253]
[1777728935894,51.49,78301.07,117.1,-2e-05,0.0,0.00251]
[1777728940928,51.49,78301.37,117.1,-2e-05,0.0,0.00251]
[1777728946971,51.49,78300.99,117.1,-2e-05,0.0,0.00251]
[1777728952008,51.49,78300.58,117.1,-2e-05,0.0,0.00251]
[1777728957980,51.49,78300.23,117.1,-2e-05,0.0,0.00251]
[1777728964092,51.49,78299.43,117.1,-2e-05,0.0,0.00252]
[1777728969126,51.49,78299.15,117.1,-2e-05,0.0,0.00252]
[1777728974204,51.49,78299.08,117.1,-2e-05,0.0,0.00252]
[1777728980203,51.49,78298.63,117.1,-2e-05,0.0,0.00252]
[1777728985239,51.49,78299.05,117.1,-2e-05,0.0,0.00252]
[1777728990274,51.49,78298.94,117.1,-2e-05,0.0,0.00252]
[1777728995309,51.49,78298.82,117.1,-2e-05,0.0,0.0025]
[1777729000344,51.49,78298.84,117.1,-2e-05,0.0,0.0025]
[1777729005627,51.49,78298.86,117.1,-2e-05,0.0,0.0025]
[1777729011420,51.49,78298.33,117.1,-2e-05,0.0,0.0025]
[1777729016456,51.49,78298.69,117.1,-2e-05,0.0,0.0025]
[1777729021495,51.49,78298.24,117.1,-2e-05,0.0,0.0025]
[1777729028543,51.49,78298.0,117.1,-2e-05,0.0,0.0025]
[1777729033579,51.49,78298.22,117.1,-2e-05,0.0,0.0025]
[1777729038613,51.49,78298.1,117.1,-2e-05,0.0,0.0025]
[1777729044427,51.49,78298.64,117.1,-2e-05,0.0,0.0025]
[1777729049691,51.49,78298.56,117.1,-2e-05,0.0,0.0025]
[1777729054726,51.49,78299.22,117.1,-2e-05,0.0,0.00248]
[1777729059764,51.49,78299.02,117.1,-2e-05,0.0,0.00248]
[1777729064800,51.49,78299.15,117.1,-2e-05,0.0,0.00248]
[1777729069835,51.49,78299.18,117.1,-2e-05,0.0,0.00248]
[1777729074870,51.49,78299.28,117.1,-2e-05,0.0,0.00248]
[1777729079905,51.49,78299.13,117.1,-2e-05,0.0,0.00248]
[1777729085851,51.49,78299.24,117.1,-2e-05,0.0,0.00248]
[1777729091989,51.49,78299.35,117.1,-2e-05,0.0,0.00248]
[1777729097024,51.49,78299.63,117.1,-2e-05,0.0,0.00247]
[1777729102059,51.49,78301.27,117.1,-2e-05,0.0,0.00247]
[1777729107093,51.49,78302.11,117.1,-2e-05,0.0,0.00246]
[1777729113413,51.49,78302.11,117.1,-2e-05,0.0,0.00246]
[1777729119178,51.49,78302.61,117.1,-2e-05,0.0,0.00244]
[1777729126228,51.49,78302.25,117.1,-2e-05,0.0,0.00244]
[1777729132270,51.49,78301.86,117.1,-2e-05,0.0,0.00244]
[1777729137305,51.49,78301.67,117.1,-2e-05,0.0,0.00244]
[1777729146367,51.49,78302.86,117.1,-2e-05,0.0,0.00244]
[1777729151403,51.49,78302.1,117.1,-2e-05,0.0,0.00244]
[1777729156438,51.49,78302.14,117.1,-2e-05,0.0,0.00244]
[1777729161473,51.49,78302.46,117.1,-2e-05,0.0,0.00244]
[1777729167515,51.49,78301.48,117.1,-2e-05,0.0,0.00244]
[1777729176581,51.49,78301.37,117.1,-2e-05,0.0,0.00242]
[1777729188918,51.49,78301.2,117.1,-2e-05,0.0,0.00243]
[1777729194328,51.49,78301.2,117.1,-2e-05,0.0,0.00243]
[1777729200754,51.49,78301.38,117.1,-2e-05,0.0,0.00242]
[1777729205789,51.49,78302.08,117.1,-2e-05,0.0,0.00242]
[1777729210824,51.49,78305.76,117.1,-2e-05,0.0,0.0024]
[1777729215859,51.49,78311.65,117.1,-2e-05,0.0,0.00237]
[1777729220894,51.49,78311.47,117.1,-2e-05,0.0,0.00237]
[1777729225931,51.49,78311.42,117.1,-2e-05,0.0,0.00237]
[1777729231973,51.49,78311.42,117.1,-1e-05,0.0,0.00235]
[1777729237008,51.49,78311.88,117.1,-1e-05,0.0,0.00235]
[1777729244057,51.49,78314.02,117.1,-1e-05,0.0,0.00234]
[1777729249094,51.49,78314.09,117.1,-1e-05,0.0,0.00234]
[1777729254129,51.49,78321.57,117.1,-1e-05,0.0,0.0023]
[1777729259164,51.49,78324.29,117.1,-1e-05,0.0,0.00228]
[1777729265206,51.49,78329.01,117.1,-1e-05,0.0,0.00226]
[1777729270241,51.49,78328.64,117.1,-1e-05,0.0,0.00226]
[1777729276959,51.49,78328.64,117.1,-1e-05,0.0,0.00226]
[1777729282326,51.49,78329.59,117.1,-1e-05,0.0,0.00226]
[1777729292396,51.49,78329.7,117.1,-1e-05,0.0,0.00224]
[1777729299445,51.49,78333.4,117.1,-1e-05,0.0,0.00222]
[1777729305487,51.49,78332.57,117.1,-1e-05,0.0,0.00222]
[1777729310522,51.49,78329.63,117.1,-1e-05,0.0,0.00224]
[1777729315556,51.49,78328.81,117.1,-1e-05,0.0,0.00224]
[1777729321598,51.49,78329.11,117.1,-1e-05,0.0,0.00224]
[1777729326634,51.49,78328.9,117.1,-1e-05,0.0,0.00224]
[1777729331669,51.49,78329.76,117.1,-1e-05,0.0,0.00224]
[1777729337711,51.49,78329.72,117.1,-1e-05,0.0,0.00224]
[1777729342747,51.49,78329.82,117.1,-1e-05,0.0,0.00224]
[1777729347782,51.49,78329.43,117.1,-1e-05,0.0,0.00224]
[1777729352817,51.49,78329.56,117.1,-1e-05,0.0,0.00222]
[1777729358859,51.49,78329.68,117.1,-1e-05,0.0,0.00222]
[1777729363894,51.49,78329.69,117.1,-1e-05,0.0,0.00222]
[1777729370944,51.49,78330.27,117.1,-1e-05,0.0,0.00222]
[1777729375979,51.49,78332.26,117.1,-1e-05,0.0,0.00221]
[1777729381017,51.49,78334.81,117.1,-1e-05,0.0,0.00219]
[1777729386052,51.49,78341.24,117.1,-1e-05,0.0,0.00216]
[1777729393101,51.49,78341.21,117.1,-1e-05,0.0,0.00216]
[1777729398142,51.49,78341.61,117.1,-1e-05,0.0,0.00216]
[1777729403177,51.49,78343.25,117.1,-1e-05,0.0,0.00215]
[1777729409220,51.49,78343.08,117.1,-1e-05,0.0,0.00215]
[1777729414254,51.49,78343.03,117.1,-1e-05,0.0,0.00213]
[1777729416713,51.49,78343.03,117.1,-1e-05,0.0,0.00213]
[1777729416751,51.49,78343.03,117.1,-1e-05,0.0,0.00213]
[1777729424327,51.49,78343.31,117.1,-1e-05,0.0,0.00213]
[1777729429362,51.49,78343.57,117.1,-1e-05,0.0,0.00213]
[1777729434397,51.49,78345.15,117.1,-1e-05,0.0,0.00212]
[1777729434803,51.49,78345.15,117.1,-1e-05,0.0,0.00212]
[1777729434913,51.49,78345.15,117.1,-1e-05,0.0,0.00212]
[1777729441446,51.49,78344.76,117.1,-1e-05,0.0,0.00213]
[1777729446481,51.49,78351.6,117.1,-1e-05,0.0,0.00209]
[1777729452523,51.49,78351.11,117.1,-1e-05,0.0,0.0021]
[1777729457558,51.49,78353.42,117.1,-1e-05,0.0,0.00208]
[1777729462593,51.49,78353.95,117.1,-1e-05,0.0,0.00208]
[1777729467628,51.49,78354.29,117.1,-1e-05,0.0,0.00208]
[1777729472523,51.49,78354.21,117.1,-1e-05,0.0,0.00208]
[1777729477698,51.49,78354.21,117.1,-1e-05,0.0,0.00206]
[1777729482732,51.49,78354.28,117.1,-1e-05,0.0,0.00206]
[1777729487768,51.49,78354.59,117.1,-1e-05,0.0,0.00206]
[1777729492803,51.49,78358.36,117.1,-1e-05,0.0,0.00204]
[1777729497838,51.49,78359.23,117.1,-1e-05,0.0,0.00204]
[1777729502873,51.49,78358.81,117.1,-1e-05,0.0,0.00204]
[1777729507908,51.49,78358.55,117.1,-1e-05,0.0,0.00204]
[1777729512943,51.49,78358.07,117.1,-1e-05,0.0,0.00205]
[1777729520999,51.49,78358.07,117.1,-1e-05,0.0,0.00205]
[1777729526034,51.49,78358.03,117.1,-1e-05,0.0,0.00205]
[1777729530674,51.49,78356.7,117.1,-1e-05,0.0,0.00205]
[1777729536104,51.49,78356.54,117.1,-1e-05,0.0,0.00203]
[1777729542147,51.49,78356.36,117.1,-1e-05,0.0,0.00204]
[1777729547655,51.49,78356.66,117.1,-1e-05,0.0,0.00203]
[1777729554232,51.49,78357.13,117.1,-1e-05,0.0,0.00203]
[1777729559267,51.49,78357.1,117.1,-1e-05,0.0,0.00203]
[1777729565309,51.49,78356.84,117.1,-1e-05,0.0,0.00203]
[1777729571351,51.49,78348.95,117.1,-1e-05,0.0,0.00207]
[1777729576387,51.49,78346.02,117.1,-1e-05,0.0,0.00208]
[1777729583436,51.49,78344.31,117.1,-1e-05,0.0,0.00209]
[1777729586268,51.49,78343.82,117.1,-1e-05,0.0,0.00209]
[1777729591492,51.49,78344.37,117.1,-1e-05,0.0,0.00207]
[1777729596526,51.49,78340.0,117.1,-1e-05,0.0,0.0021]
[1777729601562,51.49,78342.24,117.1,-1e-05,0.0,0.00208]
[1777729606597,51.49,78342.78,117.1,-1e-05,0.0,0.00208]
[1777729611632,51.49,78342.56,117.1,-1e-05,0.0,0.00208]
[1777729622709,51.49,78342.21,117.1,-1e-05,0.0,0.00208]
[1777729627743,51.49,78343.77,117.1,-1e-05,0.0,0.00208]
[1777729633786,51.49,78343.16,117.1,-1e-05,0.0,0.00208]
[1777729638822,51.49,78342.72,117.1,-1e-05,0.0,0.00208]
[1777729643857,51.49,78342.93,117.1,-1e-05,0.0,0.00208]
[1777729648892,51.49,78343.29,117.1,-1e-05,0.0,0.00208]
[1777729653927,51.49,78343.39,117.1,-1e-05,0.0,0.00206]
[1777729659969,51.49,78342.38,117.1,-1e-05,0.0,0.00207]
[1777729665007,51.49,78342.19,117.1,-1e-05,0.0,0.00207]
[1777729674067,51.49,78342.18,117.1,-1e-05,0.0,0.00207]
[1777729680109,51.49,78342.27,117.1,-1e-05,0.0,0.00207]
[1777729686152,51.49,78342.46,117.1,-1e-05,0.0,0.00207]
[1777729691187,51.49,78343.54,117.1,-1e-05,0.0,0.00206]
[1777729699242,51.49,78342.48,117.1,-1e-05,0.0,0.00207]
[1777729704277,51.49,78342.44,117.1,-1e-05,0.0,0.00207]
[1777729709313,51.49,78342.3,117.1,-1e-05,0.0,0.00207]
[1777729714348,51.49,78340.93,117.1,-1e-05,0.0,0.00206]
[1777729719383,51.49,78340.89,117.1,-1e-05,0.0,0.00206]
[1777729724418,51.49,78340.56,117.1,-1e-05,0.0,0.00206]
[1777729730464,51.49,78340.91,117.1,-1e-05,0.0,0.00206]
[1777729735499,51.49,78340.65,117.1,-1e-05,0.0,0.00206]
[1777729742549,51.49,78340.44,117.1,-1e-05,0.0,0.00206]
[1777729748591,51.49,78340.67,117.1,-1e-05,0.0,0.00206]
[1777729753626,51.49,78340.62,117.1,-1e-05,0.0,0.00206]
[1777729758661,51.49,78340.6,117.1,-1e-05,0.0,0.00206]
[1777729763696,51.49,78340.49,117.1,-1e-05,0.0,0.00206]
[1777729768731,51.49,78340.41,117.1,-1e-05,0.0,0.00206]
[1777729773766,51.49,78339.43,117.1,-1e-05,0.0,0.00204]
[1777729780815,51.49,78339.31,117.1,-1e-05,0.0,0.00205]
[1777729785850,51.49,78339.77,117.1,-1e-05,0.0,0.00204]
[1777729791942,51.49,78339.97,117.1,-1e-05,0.0,0.00204]
[1777729797934,51.49,78339.01,117.1,-1e-05,0.0,0.00205]
[1777729802969,51.49,78338.31,117.1,-1e-05,0.0,0.00205]
[1777729809026,51.49,78337.1,117.1,-1e-05,0.0,0.00206]
[1777729818089,51.49,78336.69,117.1,-1e-05,0.0,0.00206]
[1777729824131,51.49,78336.72,117.1,-1e-05,0.0,0.00206]
[1777729829166,51.49,78336.88,117.1,-1e-05,0.0,0.00206]
[1777729838229,51.49,78336.66,117.1,-1e-05,0.0,0.00204]
[1777729843264,51.49,78337.77,117.1,-1e-05,0.0,0.00204]
[1777729851322,51.49,78337.51,117.1,-1e-05,0.0,0.00204]
[1777729857077,51.49,78337.66,117.1,-1e-05,0.0,0.00204]
[1777729862399,51.49,78337.5,117.1,-1e-05,0.0,0.00204]
[1777729867434,51.49,78338.37,117.1,-1e-05,0.0,0.00203]
[1777729872469,51.49,78337.53,117.1,-1e-05,0.0,0.00204]
[1777729878173,51.49,78337.36,117.1,-1e-05,0.0,0.00204]
[1777729885560,51.49,78337.71,117.1,-1e-05,0.0,0.00204]
[1777729890594,51.49,78337.57,117.1,-1e-05,0.0,0.00204]
[1777729895630,51.49,78337.15,117.1,-1e-05,0.0,0.00202]
[1777729900665,51.49,78337.24,117.1,-1e-05,0.0,0.00202]
[1777729905673,51.49,78337.24,117.1,-1e-05,0.0,0.00202]
[1777729910735,51.49,78337.04,117.1,-1e-05,0.0,0.00202]
[1777729916777,51.49,78336.56,117.1,-1e-05,0.0,0.00202]
[1777729923444,51.49,78336.84,117.1,-1e-05,0.0,0.00202]
[1777729924833,51.49,78326.27,117.1,-1e-05,0.0,0.00207]
[1777729929867,51.49,78320.2,117.1,-1e-05,0.0,0.0021]
[1777729935909,51.49,78320.78,117.1,-1e-05,0.0,0.0021]
[1777729941099,51.49,78320.68,117.1,-1e-05,0.0,0.0021]
[1777729946987,51.49,78321.03,117.1,-1e-05,0.0,0.0021]
[1777729952022,51.49,78320.82,117.1,-1e-05,0.0,0.00208]
[1777729957056,51.49,78319.72,117.1,-1e-05,0.0,0.00208]
[1777729963098,51.49,78320.57,117.1,-1e-05,0.0,0.00208]
[1777729968134,51.49,78319.39,117.1,-1e-05,0.0,0.00209]
[1777729973169,51.49,78319.55,117.1,-1e-05,0.0,0.00209]
[1777729979210,51.49,78319.53,117.1,-1e-05,0.0,0.00209]
[1777729985252,51.49,78319.6,117.1,-1e-05,0.0,0.00209]
[1777729990288,51.49,78321.49,117.1,-1e-05,0.0,0.00208]
[1777729992302,51.49,78331.28,117.1,-1e-05,0.0,0.00203]
[1777729998344,51.49,78332.78,117.1,-1e-05,0.0,0.00202]
[1777730003379,51.49,78333.05,117.1,-1e-05,0.0,0.00202]
[1777730006905,51.49,78332.71,117.1,-1e-05,0.0,0.00202]
[1777730012441,51.49,78332.39,117.1,-1e-05,0.0,0.00201]
[1777730017477,51.49,78338.66,117.1,-1e-05,0.0,0.00198]
[1777730022512,51.49,78339.13,117.1,-1e-05,0.0,0.00198]
[1777730027547,51.49,78339.81,117.1,-1e-05,0.0,0.00197]
[1777730032582,51.49,78335.67,117.1,-1e-05,0.0,0.00199]
[1777730041645,51.49,78334.79,117.1,-1e-05,0.0,0.002]
[1777730046680,51.49,78336.17,117.1,-1e-05,0.0,0.00199]
[1777730051715,51.49,78338.03,117.1,-1e-05,0.0,0.00198]
[1777730057757,51.49,78337.5,117.1,-1e-05,0.0,0.00198]
[1777730063183,51.49,78337.53,117.1,-1e-05,0.0,0.00198]
[1777730068834,51.49,78336.87,117.1,-1e-05,0.0,0.00199]
[1777730073868,51.49,78336.68,117.1,-1e-05,0.0,0.00197]
[1777730075076,51.49,78336.68,117.1,-1e-05,0.0,0.00197]
[1777730082931,51.49,78336.19,117.1,-1e-05,0.0,0.00197]
[1777730088973,51.49,78338.31,117.1,-1e-05,0.0,0.00196]
[1777730094016,51.49,78338.08,117.1,-1e-05,0.0,0.00197]
[1777730099051,51.49,78342.03,117.1,-1e-05,0.0,0.00195]
[1777730104086,51.49,78339.17,117.1,-1e-05,0.0,0.00196]
[1777730109121,51.49,78340.59,117.1,-1e-05,0.0,0.00195]
[1777730114156,51.49,78340.65,117.1,-1e-05,0.0,0.00195]
[1777730117177,51.49,78350.68,117.1,-1e-05,0.0,0.00191]
[1777730118184,51.49,78362.55,117.1,-1e-05,0.0,0.00186]
[1777730123219,51.49,78370.01,117.1,-1e-05,0.0,0.00183]
[1777730128254,51.49,78367.32,117.1,-1e-05,0.0,0.00184]
[1777730134297,51.49,78368.13,117.1,-1e-05,0.0,0.00182]
[1777730139332,51.49,78369.39,117.1,-1e-05,0.0,0.00181]
[1777730143360,51.49,78380.48,117.1,-1e-05,0.0,0.00177]
[1777730148395,51.49,78381.48,117.1,-1e-05,0.0,0.00176]
[1777730153430,51.49,78381.72,117.1,-1e-05,0.0,0.00176]
[1777730160480,51.49,78381.64,117.1,-1e-05,0.0,0.00176]
[1777730170552,51.49,78382.03,117.1,-1e-05,0.0,0.00176]
[1777730175586,51.49,78384.12,117.1,-1e-05,0.0,0.00175]
[1777730181629,51.49,78384.68,117.1,-1e-05,0.0,0.00175]
[1777730187671,51.49,78384.62,117.1,-1e-05,0.0,0.00175]
[1777730192706,51.49,78383.87,117.1,-1e-05,0.0,0.00174]
[1777730197741,51.49,78383.69,117.1,-1e-05,0.0,0.00174]
[1777730202776,51.49,78381.53,117.1,-1e-05,0.0,0.00175]
[1777730207810,51.49,78380.25,117.1,-1e-05,0.0,0.00175]
[1777730212846,51.49,78381.49,117.1,-1e-05,0.0,0.00175]
[1777730217881,51.49,78382.19,117.1,-1e-05,0.0,0.00175]
[1777730222916,51.49,78382.2,117.1,-1e-05,0.0,0.00175]
[1777730227951,51.49,78380.13,117.1,-1e-05,0.0,0.00175]
[1777730232993,51.49,78377.5,117.1,-1e-05,0.0,0.00176]
[1777730238028,51.49,78376.82,117.1,-1e-05,0.0,0.00177]
[1777730243064,51.49,78376.22,117.1,-1e-05,0.0,0.00177]
[1777730250113,51.49,78376.87,117.1,-1e-05,0.0,0.00177]
[1777730255148,51.49,78378.98,117.1,-1e-05,0.0,0.00174]
[1777730260183,51.49,78378.9,117.1,-1e-05,0.0,0.00174]
[1777730265218,51.49,78378.21,117.1,-1e-05,0.0,0.00175]
[1777730270253,51.49,78377.87,117.1,-1e-05,0.0,0.00175]
[1777730275306,51.49,78377.64,117.1,-1e-05,0.0,0.00175]
[1777730281330,51.49,78377.51,117.1,-1e-05,0.0,0.00175]
[1777730286365,51.49,78377.88,117.1,-1e-05,0.0,0.00175]
[1777730292407,51.49,78377.86,117.1,-1e-05,0.0,0.00175]
[1777730299456,51.49,78377.14,117.1,-1e-05,0.0,0.00175]
[1777730305498,51.49,78376.74,117.1,-1e-05,0.0,0.00175]
[1777730310533,51.49,78376.16,117.1,-1e-05,0.0,0.00175]
[1777730315568,51.49,78375.56,117.1,-1e-05,0.0,0.00174]
[1777730320603,51.49,78375.4,117.1,-1e-05,0.0,0.00174]
[1777730325639,51.49,78369.65,117.1,-1e-05,0.0,0.00177]
[1777730330674,51.49,78369.5,117.1,-1e-05,0.0,0.00177]
[1777730335709,51.49,78369.28,117.1,-1e-05,0.0,0.00177]
[1777730340744,51.49,78367.34,117.1,-1e-05,0.0,0.00177]
[1777730345779,51.49,78367.12,117.1,-1e-05,0.0,0.00178]
[1777730352829,51.49,78367.11,117.1,-1e-05,0.0,0.00178]
[1777730357864,51.49,78365.1,117.1,-1e-05,0.0,0.00178]
[1777730362899,51.49,78362.0,117.1,-1e-05,0.0,0.0018]
[1777730367934,51.49,78358.59,117.1,-1e-05,0.0,0.00181]
[1777730372969,51.49,78357.32,117.1,-1e-05,0.0,0.0018]
[1777730378004,51.49,78355.43,117.1,-1e-05,0.0,0.00181]
[1777730383039,51.49,78358.77,117.1,-1e-05,0.0,0.00179]
[1777730388559,51.49,78358.73,117.1,-1e-05,0.0,0.00179]
[1777730394116,51.49,78362.27,117.1,-1e-05,0.0,0.00178]
[1777730399151,51.49,78365.7,117.1,-1e-05,0.0,0.00177]
[1777730404186,51.49,78364.92,117.1,-1e-05,0.0,0.00177]
[1777730411236,51.49,78366.83,117.1,-1e-05,0.0,0.00176]
[1777730416271,51.49,78366.2,117.1,-1e-05,0.0,0.00176]
[1777730421306,51.49,78366.46,117.1,-1e-05,0.0,0.00176]
[1777730422329,51.49,78366.46,117.1,-1e-05,0.0,0.00176]
[1777730428355,51.49,78372.68,117.1,-1e-05,0.0,0.00174]
[1777730433390,51.49,78376.08,117.1,-1e-05,0.0,0.00171]
[1777730439432,51.49,78376.45,117.1,-1e-05,0.0,0.00171]
[1777730443460,51.49,78365.04,117.1,-1e-05,0.0,0.00175]
[1777730448494,51.49,78361.42,117.1,-1e-05,0.0,0.00177]
[1777730454537,51.49,78361.21,117.1,-1e-05,0.0,0.00177]
[1777730459572,51.49,78351.77,117.1,-1e-05,0.0,0.00181]
[1777730464607,51.49,78349.15,117.1,-1e-05,0.0,0.00182]
[1777730469642,51.49,78349.51,117.1,-1e-05,0.0,0.00182]
[1777730474677,51.49,78349.67,117.1,-1e-05,0.0,0.00182]
[1777730481726,51.49,78357.16,117.1,-1e-05,0.0,0.00179]
[1777730486761,51.49,78357.57,117.1,-1e-05,0.0,0.00178]
[1777730492803,51.49,78357.62,117.1,-1e-05,0.0,0.00177]
[1777730499852,51.49,78356.78,117.1,-1e-05,0.0,0.00177]
[1777730504886,51.49,78361.22,117.1,-1e-05,0.0,0.00175]
[1777730509922,51.49,78365.14,117.1,-1e-05,0.0,0.00174]
[1777730514960,51.49,78368.27,117.1,-1e-05,0.0,0.00173]
[1777730521002,51.49,78371.4,117.1,-1e-05,0.0,0.00171]
[1777730527044,51.49,78371.12,117.1,-1e-05,0.0,0.00171]
[1777730532080,51.49,78371.78,117.1,-1e-05,0.0,0.00171]
[1777730537464,51.49,78378.78,117.1,-1e-05,0.0,0.00168]
[1777730544164,51.49,78380.59,117.1,-1e-05,0.0,0.00168]
[1777730549199,51.49,78376.42,117.1,-1e-05,0.0,0.00169]
[1777730556248,51.49,78376.7,117.1,-1e-05,0.0,0.00168]
[1777730561283,51.49,78378.21,117.1,-1e-05,0.0,0.00167]
[1777730567325,51.49,78380.24,117.1,-1e-05,0.0,0.00166]
[1777730576387,51.49,78379.56,117.1,-1e-05,0.0,0.00167]
[1777730582430,51.49,78379.6,117.1,-1e-05,0.0,0.00167]
[1777730588472,51.49,78380.13,117.1,-1e-05,0.0,0.00166]
[1777730593507,51.49,78379.97,117.1,-1e-05,0.0,0.00166]
[1777730598541,51.49,78378.27,117.1,-1e-05,0.0,0.00167]
[1777730604584,51.49,78378.7,117.1,-1e-05,0.0,0.00167]
[1777730609618,51.49,78382.13,117.1,-1e-05,0.0,0.00166]
[1777730614654,51.49,78383.29,117.1,-1e-05,0.0,0.00164]
[1777730620696,51.49,78383.89,117.1,-1e-05,0.0,0.00163]
[1777730625731,51.49,78383.85,117.1,-1e-05,0.0,0.00164]
[1777730630766,51.49,78383.49,117.1,-1e-05,0.0,0.00164]
[1777730636808,51.49,78383.9,117.1,-1e-05,0.0,0.00163]
[1777730641843,51.49,78383.61,117.1,-1e-05,0.0,0.00164]
[1777730646878,51.49,78383.58,117.1,-1e-05,0.0,0.00164]
[1777730652920,51.49,78383.56,117.1,-1e-05,0.0,0.00164]
[1777730657955,51.49,78383.34,117.1,-1e-05,0.0,0.00164]
[1777730662990,51.49,78383.56,117.1,-1e-05,0.0,0.00164]
[1777730668025,51.49,78383.33,117.1,-1e-05,0.0,0.00164]
[1777730680108,51.49,78383.51,117.1,-1e-05,0.0,0.00162]
[1777730685144,51.49,78383.86,117.1,-1e-05,0.0,0.00162]
[1777730690179,51.49,78384.85,117.1,-1e-05,0.0,0.00162]
[1777730695213,51.49,78385.0,117.1,-1e-05,0.0,0.00162]
[1777730700249,51.49,78385.15,117.1,-1e-05,0.0,0.00162]
[1777730708013,51.49,78385.2,117.1,-1e-05,0.0,0.00162]
[1777730715354,51.49,78387.03,117.1,-1e-05,0.0,0.00161]
[1777730720389,51.49,78387.1,117.1,-1e-05,0.0,0.00161]
[1777730726431,51.49,78387.54,117.1,-1e-05,0.0,0.00161]
[1777730731466,51.49,78387.57,117.1,-1e-05,0.0,0.00159]
[1777730738901,51.49,78387.38,117.1,-1e-05,0.0,0.00159]
[1777730744557,51.49,78387.42,117.1,-1e-05,0.0,0.00159]
[1777730749592,51.49,78388.84,117.1,-1e-05,0.0,0.00159]
[1777730755634,51.49,78388.91,117.1,-1e-05,0.0,0.00159]
[1777730760669,51.49,78388.87,117.1,-1e-05,0.0,0.00159]
[1777730765705,51.49,78389.99,117.1,-1e-05,0.0,0.00158]
[1777730773761,51.49,78385.1,117.1,-1e-05,0.0,0.0016]
[1777730778796,51.49,78386.34,117.1,-1e-05,0.0,0.0016]
[1777730783831,51.49,78385.75,117.1,-1e-05,0.0,0.0016]
[1777730788866,51.49,78383.46,117.1,-1e-05,0.0,0.00161]
[1777730793901,51.49,78382.64,117.1,-1e-05,0.0,0.0016]
[1777730798936,51.49,78375.63,117.1,-1e-05,0.0,0.00162]
[1777730803971,51.49,78372.33,117.1,-1e-05,0.0,0.00164]
[1777730809006,51.49,78372.38,117.1,-1e-05,0.0,0.00164]
[1777730814041,51.49,78371.92,117.1,-1e-05,0.0,0.00164]
[1777730823104,51.49,78369.0,117.1,-1e-05,0.0,0.00165]
[1777730829146,51.49,78367.62,117.1,-1e-05,0.0,0.00165]
[1777730835188,51.49,78365.7,117.1,-1e-05,0.0,0.00166]
[1777730840222,51.49,78363.56,117.1,-1e-05,0.0,0.00167]
[1777730846265,51.49,78363.36,117.1,-1e-05,0.0,0.00167]
[1777730852746,51.49,78363.26,117.1,-1e-05,0.0,0.00167]
[1777730859359,51.49,78363.77,117.1,-1e-05,0.0,0.00165]
[1777730864548,51.49,78363.31,117.1,-1e-05,0.0,0.00166]
[1777730870436,51.49,78361.82,117.1,-1e-05,0.0,0.00166]
[1777730875470,51.49,78361.99,117.1,-1e-05,0.0,0.00166]
[1777730881513,51.49,78361.68,117.1,-1e-05,0.0,0.00166]
[1777730889570,51.49,78361.85,117.1,-1e-05,0.0,0.00166]
[1777730894575,51.49,78361.2,117.1,-1e-05,0.0,0.00166]
[1777730907696,51.49,78361.47,117.1,-1e-05,0.0,0.00166]
[1777730917769,51.49,78361.47,117.1,-1e-05,0.0,0.00165]
[1777730925826,51.49,78361.26,117.1,-1e-05,0.0,0.00165]
[1777730930888,51.49,78360.28,117.1,-1e-05,0.0,0.00165]
[1777730935923,51.49,78360.22,117.1,-1e-05,0.0,0.00165]
[1777730941965,51.49,78360.47,117.1,-1e-05,0.0,0.00165]
[1777730949019,51.49,78360.91,117.1,-1e-05,0.0,0.00165]
[1777730954053,51.49,78359.86,117.1,-1e-05,0.0,0.00165]
[1777730959089,51.49,78360.37,117.1,-1e-05,0.0,0.00165]
[1777730965441,51.49,78360.25,117.1,-1e-05,0.0,0.00165]
[1777730967145,51.49,78348.17,117.1,-1e-05,0.0,0.0017]
[1777730972180,51.49,78345.28,117.1,-1e-05,0.0,0.0017]
[1777730977216,51.49,78344.9,117.1,-1e-05,0.0,0.0017]
[1777730982522,51.49,78344.8,117.1,-1e-05,0.0,0.0017]
[1777730988292,51.49,78340.96,117.1,-1e-05,0.0,0.00171]
[1777730994334,51.49,78332.37,117.1,-1e-05,0.0,0.00175]
[1777730999553,51.49,78331.79,117.1,-1e-05,0.0,0.00175]
[1777731008433,51.49,78331.61,117.1,-1e-05,0.0,0.00175]
[1777731012216,51.49,78331.83,117.1,-1e-05,0.0,0.00175]
[1777731017497,51.49,78330.68,117.1,-1e-05,0.0,0.00175]
[1777731022532,51.49,78325.57,117.1,-1e-05,0.0,0.00177]
[1777731027567,51.49,78323.38,117.1,-1e-05,0.0,0.00178]
[1777731029216,51.49,78323.38,117.1,-1e-05,0.0,0.00178]
[1777731034615,51.49,78319.84,117.1,-1e-05,0.0,0.00178]
[1777731040658,51.49,78319.68,117.1,-1e-05,0.0,0.00178]
[1777731044482,51.49,78319.63,117.1,-1e-05,0.0,0.00178]
[1777731051735,51.49,78320.92,117.1,-1e-05,0.0,0.00178]
[1777731054798,51.49,78320.95,117.1,-1e-05,0.0,0.00178]
[1777731060798,51.49,78320.98,117.1,-1e-05,0.0,0.00178]
[1777731065833,51.49,78326.45,117.1,-1e-05,0.0,0.00176]
[1777731070868,51.49,78325.98,117.1,-1e-05,0.0,0.00176]
[1777731071842,51.49,78325.98,117.1,-1e-05,0.0,0.00176]
[1777731076910,51.49,78326.09,117.1,-1e-05,0.0,0.00176]
[1777731081946,51.49,78326.2,117.1,-1e-05,0.0,0.00176]
[1777731088887,51.49,78326.07,117.1,-1e-05,0.0,0.00176]
[1777731094029,51.49,78326.08,117.1,-1e-05,0.0,0.00174]
[1777731099065,51.49,78325.92,117.1,-1e-05,0.0,0.00174]
[1777731104084,51.49,78325.84,117.1,-1e-05,0.0,0.00174]
[1777731104098,51.49,78325.84,117.1,-1e-05,0.0,0.00174]
[1777731113164,51.49,78325.87,117.1,-1e-05,0.0,0.00174]
[1777731114427,51.49,78325.87,117.1,-1e-05,0.0,0.00174]
[1777731121590,51.49,78325.62,117.1,-1e-05,0.0,0.00174]
[1777731127262,51.49,78326.11,117.1,-1e-05,0.0,0.00174]
[1777731131454,51.49,78326.11,117.1,-1e-05,0.0,0.00174]
[1777731137337,51.49,78320.52,117.1,-1e-05,0.0,0.00176]
[1777731142372,51.49,78319.59,117.1,-1e-05,0.0,0.00177]
[1777731147407,51.49,78318.83,117.1,-1e-05,0.0,0.00177]
[1777731148481,51.49,78318.83,117.1,-1e-05,0.0,0.00177]
[1777731154455,51.49,78317.91,117.1,-1e-05,0.0,0.00176]
[1777731159491,51.49,78322.06,117.1,-1e-05,0.0,0.00174]
[1777731164525,51.49,78321.72,117.1,-1e-05,0.0,0.00174]
[1777731169561,51.49,78321.44,117.1,-1e-05,0.0,0.00175]
[1777731174596,51.49,78321.58,117.1,-1e-05,0.0,0.00174]
[1777731179631,51.49,78321.18,117.1,-1e-05,0.0,0.00175]
[1777731182541,51.49,78321.18,117.1,-1e-05,0.0,0.00175]
[1777731191716,51.49,78321.89,117.1,-1e-05,0.0,0.00174]
[1777731196319,51.49,78321.97,117.1,-1e-05,0.0,0.00174]
[1777731201786,51.49,78321.65,117.1,-1e-05,0.0,0.00174]
[1777731208080,51.49,78321.77,117.1,-1e-05,0.0,0.00174]
[1777731215885,51.49,78321.93,117.1,-1e-05,0.0,0.00173]
[1777731225087,51.49,78321.81,117.1,-1e-05,0.0,0.00173]
[1777731230990,51.49,78321.7,117.1,-1e-05,0.0,0.00173]
[1777731237031,51.49,78321.36,117.1,-1e-05,0.0,0.00173]
[1777731243074,51.49,78321.51,117.1,-1e-05,0.0,0.00173]
[1777731255159,51.49,78320.9,117.1,-1e-05,0.0,0.00173]
[1777731262207,51.49,78321.02,117.1,-1e-05,0.0,0.00173]
[1777731267242,51.49,78320.88,117.1,-1e-05,0.0,0.00173]
[1777731277312,51.49,78321.39,117.1,-1e-05,0.0,0.00171]
[1777731280333,51.49,78310.09,117.1,-1e-05,0.0,0.00176]
[1777731285368,51.49,78310.09,117.1,-1e-05,0.0,0.00176]
[1777731290403,51.49,78309.98,117.1,-1e-05,0.0,0.00176]
[1777731295437,51.49,78309.04,117.1,-1e-05,0.0,0.00176]
[1777731301480,51.49,78308.92,117.1,-1e-05,0.0,0.00177]
[1777731306515,51.49,78308.64,117.1,-1e-05,0.0,0.00177]
[1777731313566,51.49,78308.89,117.1,-1e-05,0.0,0.00177]
[1777731318601,51.49,78309.0,117.1,-1e-05,0.0,0.00176]
[1777731323636,51.49,78308.65,117.1,-1e-05,0.0,0.00177]
[1777731327204,51.49,78308.78,117.1,-1e-05,0.0,0.00177]
[1777731334713,51.49,78308.55,117.1,-1e-05,0.0,0.00175]
[1777731339747,51.49,78309.1,117.1,-1e-05,0.0,0.00175]
[1777731344251,51.49,78309.07,117.1,-1e-05,0.0,0.00175]
[1777731349818,51.49,78309.34,117.1,-1e-05,0.0,0.00175]
[1777731354853,51.49,78308.85,117.1,-1e-05,0.0,0.00175]
[1777731361902,51.49,78309.34,117.1,-1e-05,0.0,0.00175]
[1777731366937,51.49,78309.42,117.1,-1e-05,0.0,0.00175]
[1777731372435,51.49,78309.42,117.1,-1e-05,0.0,0.00175]
[1777731378014,51.49,78307.6,117.1,-1e-05,0.0,0.00175]
[1777731383049,51.49,78307.98,117.1,-1e-05,0.0,0.00175]
[1777731386802,51.49,78308.04,117.1,-1e-05,0.0,0.00175]
[1777731396140,51.49,78307.97,117.1,-1e-05,0.0,0.00174]
[1777731401175,51.49,78308.07,117.1,-1e-05,0.0,0.00174]
[1777731403821,51.49,78308.07,117.1,-1e-05,0.0,0.00174]
[1777731414266,51.49,78306.59,117.1,-1e-05,0.0,0.00174]
[1777731419301,51.49,78307.08,117.1,-1e-05,0.0,0.00174]
[1777731424336,51.49,78312.56,117.1,-1e-05,0.0,0.00172]
[1777731428859,51.49,78313.23,117.1,-1e-05,0.0,0.00172]
[1777731436422,51.49,78313.28,117.1,-1e-05,0.0,0.00172]
[1777731441457,51.49,78317.86,117.1,-1e-05,0.0,0.0017]
[1777731446492,51.49,78317.82,117.1,-1e-05,0.0,0.0017]
[1777731451527,51.49,78317.54,117.1,-1e-05,0.0,0.00168]
[1777731454905,51.49,78317.48,117.1,-1e-05,0.0,0.00168]
[1777731469033,51.49,78317.67,117.1,-1e-05,0.0,0.00168]
[1777731474690,51.49,78317.31,117.1,-1e-05,0.0,0.00169]
[1777731479725,51.49,78321.79,117.1,-1e-05,0.0,0.00167]
[1777731480463,51.49,78321.79,117.1,-1e-05,0.0,0.00167]
[1777731486774,51.49,78321.58,117.1,-1e-05,0.0,0.00167]
[1777731493823,51.49,78321.19,117.1,-1e-05,0.0,0.00167]
[1777731497507,51.49,78321.04,117.1,-1e-05,0.0,0.00167]
[1777731502886,51.49,78321.95,117.1,-1e-05,0.0,0.00167]
[1777731507921,51.49,78320.99,117.1,-1e-05,0.0,0.00167]
[1777731513840,51.49,78321.13,117.1,-1e-05,0.0,0.00166]
[1777731523027,51.49,78325.19,117.1,-1e-05,0.0,0.00164]
[1777731532090,51.49,78325.43,117.1,-1e-05,0.0,0.00164]
[1777731537125,51.49,78325.39,117.1,-1e-05,0.0,0.00164]
[1777731542843,51.49,78325.73,117.1,-1e-05,0.0,0.00164]
[1777731548201,51.49,78326.8,117.1,-1e-05,0.0,0.00163]
[1777731553237,51.49,78327.55,117.1,-1e-05,0.0,0.00163]
[1777731558272,51.49,78333.58,117.1,-1e-05,0.0,0.00161]
[1777731563307,51.49,78333.84,117.1,-1e-05,0.0,0.00161]
[1777731568341,51.49,78333.47,117.1,-1e-05,0.0,0.00161]
[1777731573885,51.49,78333.34,117.1,-1e-05,0.0,0.00159]
[1777731579418,51.49,78330.62,117.1,-1e-05,0.0,0.0016]
[1777731584454,51.49,78330.81,117.1,-1e-05,0.0,0.0016]
[1777731589488,51.49,78329.7,117.1,-1e-05,0.0,0.00161]
[1777731594900,51.49,78329.58,117.1,-1e-05,0.0,0.00161]
[1777731600566,51.49,78329.3,117.1,-1e-05,0.0,0.00161]
[1777731606608,51.49,78329.07,117.1,-1e-05,0.0,0.00161]
[1777731611643,51.49,78328.19,117.1,-1e-05,0.0,0.00161]
[1777731617686,51.49,78328.09,117.1,-1e-05,0.0,0.00161]
[1777731622721,51.49,78327.6,117.1,-1e-05,0.0,0.00162]
[1777731627756,51.49,78326.92,117.1,-1e-05,0.0,0.00162]
[1777731632791,51.49,78326.22,117.1,-1e-05,0.0,0.00161]
[1777731637826,51.49,78325.75,117.1,-1e-05,0.0,0.00161]
[1777731642862,51.49,78326.4,117.1,-1e-05,0.0,0.00161]
[1777731647896,51.49,78325.18,117.1,-1e-05,0.0,0.00161]
[1777731653938,51.49,78325.48,117.1,-1e-05,0.0,0.00161]
[1777731658974,51.49,78325.3,117.1,-1e-05,0.0,0.00161]
[1777731665017,51.49,78325.51,117.1,-1e-05,0.0,0.00161]
[1777731670052,51.49,78325.53,117.1,-1e-05,0.0,0.00161]
[1777731675114,51.49,78325.15,117.1,-1e-05,0.0,0.00161]
[1777731681157,51.49,78325.02,117.1,-1e-05,0.0,0.00161]
[1777731687199,51.49,78325.7,117.1,-1e-05,0.0,0.00161]
[1777731693164,51.49,78325.7,117.1,-1e-05,0.0,0.00161]
[1777731693183,51.49,78325.7,117.1,-1e-05,0.0,0.00161]
[1777731698276,51.49,78325.44,117.1,-1e-05,0.0,0.0016]
[1777731704318,51.49,78325.35,117.1,-1e-05,0.0,0.0016]
[1777731709353,51.49,78325.3,117.1,-1e-05,0.0,0.0016]
[1777731714388,51.49,78325.33,117.1,-1e-05,0.0,0.0016]
[1777731720434,51.49,78325.5,117.1,-1e-05,0.0,0.0016]
[1777731726476,51.49,78325.47,117.1,-1e-05,0.0,0.0016]
[1777731733525,51.49,78325.33,117.1,-1e-05,0.0,0.0016]
[1777731738560,51.49,78333.32,117.1,-1e-05,0.0,0.00157]
[1777731743595,51.49,78341.55,117.1,-1e-05,0.0,0.00154]
[1777731748630,51.49,78342.45,117.1,-1e-05,0.0,0.00153]
[1777731753664,51.49,78341.19,117.1,-1e-05,0.0,0.00152]
[1777731758700,51.49,78335.58,117.1,-1e-05,0.0,0.00154]
[1777731765749,51.49,78335.21,117.1,-1e-05,0.0,0.00155]
[1777731770785,51.49,78334.99,117.1,-1e-05,0.0,0.00155]
[1777731775820,51.49,78333.88,117.1,-1e-05,0.0,0.00155]
[1777731780855,51.49,78330.13,117.1,-1e-05,0.0,0.00156]
[1777731785891,51.49,78330.16,117.1,-1e-05,0.0,0.00156]
[1777731790925,51.49,78327.26,117.1,-1e-05,0.0,0.00157]
[1777731795962,51.49,78326.38,117.1,-1e-05,0.0,0.00158]
[1777731800997,51.49,78320.73,117.1,-1e-05,0.0,0.0016]
[1777731808047,51.49,78316.7,117.1,-1e-05,0.0,0.00161]
[1777731813082,51.49,78316.24,117.1,-1e-05,0.0,0.0016]
[1777731818117,51.49,78316.29,117.1,-1e-05,0.0,0.0016]
[1777731823152,51.49,78320.43,117.1,-1e-05,0.0,0.00159]
[1777731828187,51.49,78320.62,117.1,-1e-05,0.0,0.00158]
[1777731834229,51.49,78321.27,117.1,-1e-05,0.0,0.00158]
[1777731839263,51.49,78320.09,117.1,-1e-05,0.0,0.00159]
[1777731844299,51.49,78320.16,117.1,-1e-05,0.0,0.00159]
[1777731850341,51.49,78318.41,117.1,-1e-05,0.0,0.00159]
[1777731855376,51.49,78315.45,117.1,-1e-05,0.0,0.0016]
[1777731860414,51.49,78316.3,117.1,-1e-05,0.0,0.0016]
[1777731865450,51.49,78316.36,117.1,-1e-05,0.0,0.0016]
[1777731872499,51.49,78315.9,117.1,-1e-05,0.0,0.00159]
[1777731877534,51.49,78315.83,117.1,-1e-05,0.0,0.00159]
[1777731883576,51.49,78317.11,117.1,-1e-05,0.0,0.00158]
[1777731888614,51.49,78316.62,117.1,-1e-05,0.0,0.00159]
[1777731893649,51.49,78316.47,117.1,-1e-05,0.0,0.00159]
[1777731898684,51.49,78314.84,117.1,-1e-05,0.0,0.00159]
[1777731903719,51.49,78315.43,117.1,-1e-05,0.0,0.00159]
[1777731908754,51.49,78316.81,117.1,-1e-05,0.0,0.00158]
[1777731913789,51.49,78327.83,117.1,-1e-05,0.0,0.00154]
[1777731918826,51.49,78328.14,117.1,-1e-05,0.0,0.00154]
[1777731923862,51.49,78328.32,117.1,-1e-05,0.0,0.00154]
[1777731928292,51.49,78328.38,117.1,-1e-05,0.0,0.00154]
[1777731928321,51.49,78360.27,117.1,-1e-05,0.0,0.00143]
[1777731928924,51.49,78360.27,117.1,-1e-05,0.0,0.00143]
[1777731929119,51.49,78412.22,117.1,-1e-05,0.0,0.00127]
[1777731931924,51.49,78420.93,117.1,-1e-05,0.0,0.00123]
[1777731936959,51.49,78425.53,117.1,-1e-05,0.0,0.00121]
[1777731941994,51.49,78430.71,117.1,-1e-05,0.0,0.0012]
[1777731942544,51.49,78430.71,117.1,-1e-05,0.0,0.0012]
[1777731948341,51.49,78434.1,117.1,-1e-05,0.0,0.00119]
[1777731951952,51.49,78436.18,117.1,-1e-05,0.0,0.00118]
[1777731957099,51.49,78444.94,117.1,-1e-05,0.0,0.00116]
[1777731962134,51.49,78446.25,117.1,-1e-05,0.0,0.00116]
[1777731967172,51.49,78459.99,117.1,-1e-05,0.0,0.00112]
[1777731968177,51.49,78474.8,117.1,-1e-05,0.0,0.00108]
[1777731972086,51.49,78476.33,117.1,-1e-05,0.0,0.00108]
[1777731973212,51.49,78464.1,117.1,-1e-05,0.0,0.00111]
[1777731975226,51.49,78454.28,117.1,-1e-05,0.0,0.00113]
[1777731977240,51.49,78443.13,117.1,-1e-05,0.0,0.00116]
[1777731982275,51.49,78441.55,117.1,-1e-05,0.0,0.00117]
[1777731983070,51.49,78441.55,117.1,-1e-05,0.0,0.00117]
[1777731988317,51.49,78436.36,117.1,-1e-05,0.0,0.00118]
[1777731991599,51.49,78435.39,117.1,-1e-05,0.0,0.00118]
[1777731997380,51.49,78434.98,117.1,-1e-05,0.0,0.00118]
[1777732002416,51.49,78434.23,117.1,-1e-05,0.0,0.00118]
[1777732005943,51.49,78434.68,117.1,-1e-05,0.0,0.00118]
[1777732008714,51.49,78434.68,117.1,-1e-05,0.0,0.00118]
[1777732014500,51.49,78434.56,117.1,-1e-05,0.0,0.00118]
[1777732020543,51.49,78434.11,117.1,-1e-05,0.0,0.00118]
[1777732025578,51.49,78433.61,117.1,-1e-05,0.0,0.00118]
[1777732026585,51.49,78423.3,117.1,-1e-05,0.0,0.00121]
[1777732027592,51.49,78408.32,117.1,-1e-05,0.0,0.00125]
[1777732032627,51.49,78403.57,117.1,-1e-05,0.0,0.00127]
[1777732037661,51.49,78401.83,117.1,-1e-05,0.0,0.00127]
[1777732042697,51.49,78401.73,117.1,-1e-05,0.0,0.00127]
[1777732047732,51.49,78401.39,117.1,-1e-05,0.0,0.00127]
[1777732052767,51.49,78400.43,117.1,-1e-05,0.0,0.00127]
[1777732057804,51.49,78397.34,117.1,-1e-05,0.0,0.00127]
[1777732060825,51.49,78410.32,117.1,-1e-05,0.0,0.00124]
[1777732065860,51.49,78416.04,117.1,-1e-05,0.0,0.00122]
[1777732071902,51.49,78416.4,117.1,-1e-05,0.0,0.00122]
[1777732077944,51.49,78417.59,117.1,-1e-05,0.0,0.00121]
[1777732079310,51.49,78417.59,117.1,-1e-05,0.0,0.00121]
[1777732084994,51.49,78419.22,117.1,-1e-05,0.0,0.00121]
[1777732090031,51.49,78418.57,117.1,-1e-05,0.0,0.00121]
[1777732095067,51.49,78415.48,117.1,-1e-05,0.0,0.00122]
[1777732100104,51.49,78410.91,117.1,-1e-05,0.0,0.00123]
[1777732105139,51.49,78411.05,117.1,-1e-05,0.0,0.00123]
[1777732110173,51.49,78410.95,117.1,-1e-05,0.0,0.00123]
[1777732115209,51.49,78411.05,117.1,-1e-05,0.0,0.00122]
[1777732123265,51.49,78410.07,117.1,-1e-05,0.0,0.00123]
[1777732130314,51.49,78410.25,117.1,-1e-05,0.0,0.00122]
[1777732136356,51.49,78410.16,117.1,-1e-05,0.0,0.00122]
[1777732141393,51.49,78410.05,117.1,-1e-05,0.0,0.00123]
[1777732146426,51.49,78409.72,117.1,-1e-05,0.0,0.00123]
[1777732151461,51.49,78409.76,117.1,-1e-05,0.0,0.00123]
[1777732156496,51.49,78409.93,117.1,-1e-05,0.0,0.00123]
[1777732159765,51.49,78409.93,117.1,-1e-05,0.0,0.00123]
[1777732165559,51.49,78409.51,117.1,-1e-05,0.0,0.00123]
[1777732170594,51.49,78409.51,117.1,-1e-05,0.0,0.00123]
[1777732175629,51.49,78405.94,117.1,-1e-05,0.0,0.00123]
[1777732185483,51.49,78405.81,117.1,-1e-05,0.0,0.00123]
[1777732190734,51.49,78406.51,117.1,-1e-05,0.0,0.00122]
[1777732196776,51.49,78406.61,117.1,-1e-05,0.0,0.00122]
[1777732201811,51.49,78410.63,117.1,-1e-05,0.0,0.00121]
[1777732206847,51.49,78409.24,117.1,-1e-05,0.0,0.00122]
[1777732211882,51.49,78409.5,117.1,-1e-05,0.0,0.00122]
[1777732217924,51.49,78408.82,117.1,-1e-05,0.0,0.00122]
[1777732222959,51.49,78406.42,117.1,-1e-05,0.0,0.00122]
[1777732227994,51.49,78405.02,117.1,-1e-05,0.0,0.00123]
[1777732233046,51.49,78404.95,117.1,-1e-05,0.0,0.00122]
[1777732238074,51.49,78404.92,117.1,-1e-05,0.0,0.00122]
[1777732243109,51.49,78404.39,117.1,-1e-05,0.0,0.00122]
[1777732249151,51.49,78404.28,117.1,-1e-05,0.0,0.00122]
[1777732254185,51.49,78398.54,117.1,-1e-05,0.0,0.00124]
[1777732260228,51.49,78397.66,117.1,-1e-05,0.0,0.00124]
[1777732266270,51.49,78397.02,117.1,-1e-05,0.0,0.00124]
[1777732271305,51.49,78397.44,117.1,-1e-05,0.0,0.00124]
[1777732276340,51.49,78395.71,117.1,-1e-05,0.0,0.00124]
[1777732281374,51.49,78393.72,117.1,-1e-05,0.0,0.00125]
[1777732286410,51.49,78393.86,117.1,-1e-05,0.0,0.00125]
[1777732291445,51.49,78394.14,117.1,-1e-05,0.0,0.00124]
[1777732296480,51.49,78400.01,117.1,-1e-05,0.0,0.00122]
[1777732301515,51.49,78400.64,117.1,-1e-05,0.0,0.00122]
[1777732310578,51.49,78400.53,117.1,-1e-05,0.0,0.00122]
[1777732315613,51.49,78401.34,117.1,-1e-05,0.0,0.00122]
[1777732319642,51.49,78412.29,117.1,-1e-05,0.0,0.00119]
[1777732324677,51.49,78414.78,117.1,-1e-05,0.0,0.00118]
[1777732329712,51.49,78419.69,117.1,-1e-05,0.0,0.00116]
[1777732334747,51.49,78421.09,117.1,-1e-05,0.0,0.00116]
[1777732339783,51.49,78422.47,117.1,-1e-05,0.0,0.00116]
[1777732344818,51.49,78423.16,117.1,-1e-05,0.0,0.00115]
[1777732349855,51.49,78423.11,117.1,-1e-05,0.0,0.00115]
[1777732354891,51.49,78423.25,117.1,-1e-05,0.0,0.00114]
[1777732359926,51.49,78422.97,117.1,-1e-05,0.0,0.00114]
[1777732364961,51.49,78423.03,117.1,-1e-05,0.0,0.00114]
[1777732369995,51.49,78423.16,117.1,-1e-05,0.0,0.00114]
[1777732376038,51.49,78423.4,117.1,-1e-05,0.0,0.00114]
[1777732381073,51.49,78423.65,117.1,-1e-05,0.0,0.00114]
[1777732386108,51.49,78426.37,117.1,-1e-05,0.0,0.00114]
[1777732392150,51.49,78423.29,117.1,-1e-05,0.0,0.00114]
[1777732393157,51.49,78413.05,117.1,-1e-05,0.0,0.00117]
[1777732398192,51.49,78416.29,117.1,-1e-05,0.0,0.00116]
[1777732404233,51.49,78416.21,117.1,-1e-05,0.0,0.00116]
[1777732409270,51.49,78416.34,117.1,-1e-05,0.0,0.00116]
[1777732414304,51.49,78416.48,117.1,-1e-05,0.0,0.00115]
[1777732419365,51.49,78415.57,117.1,-1e-05,0.0,0.00115]
[1777732424400,51.49,78415.59,117.1,-1e-05,0.0,0.00115]
[1777732430441,51.49,78415.26,117.1,-1e-05,0.0,0.00115]
[1777732435477,51.49,78414.99,117.1,-1e-05,0.0,0.00116]
[1777732440512,51.49,78414.94,117.1,-1e-05,0.0,0.00116]
[1777732445547,51.49,78423.28,117.1,-1e-05,0.0,0.00113]
[1777732450582,51.49,78429.94,117.1,-1e-05,0.0,0.00111]
[1777732455617,51.49,78432.58,117.1,-1e-05,0.0,0.00111]
[1777732460652,51.49,78434.08,117.1,-1e-05,0.0,0.0011]
[1777732465687,51.49,78433.38,117.1,-1e-05,0.0,0.00111]
[1777732471729,51.49,78435.88,117.1,-1e-05,0.0,0.00109]
[1777732476765,51.49,78440.14,117.1,-1e-05,0.0,0.00108]
[1777732481799,51.49,78439.31,117.1,-1e-05,0.0,0.00108]
[1777732486834,51.49,78437.95,117.1,-1e-05,0.0,0.00108]
[1777732491870,51.49,78438.71,117.1,-1e-05,0.0,0.00108]
[1777732496904,51.49,78438.61,117.1,-1e-05,0.0,0.00108]
[1777732501940,51.49,78439.94,117.1,-1e-05,0.0,0.00108]
[1777732504961,51.49,78449.85,117.1,-1e-05,0.0,0.00105]
[1777732509999,51.49,78454.56,117.1,-1e-05,0.0,0.00104]
[1777732515032,51.49,78457.45,117.1,-1e-05,0.0,0.00103]
[1777732520067,51.49,78452.18,117.1,-1e-05,0.0,0.00105]
[1777732525102,51.49,78450.42,117.1,-1e-05,0.0,0.00105]
[1777732530138,51.49,78450.43,117.1,-1e-05,0.0,0.00105]
[1777732535173,51.49,78443.42,117.1,-1e-05,0.0,0.00106]
[1777732540208,51.49,78441.92,117.1,-1e-05,0.0,0.00106]
[1777732545441,51.49,78442.07,117.1,-1e-05,0.0,0.00106]
[1777732546486,51.49,78442.21,117.1,-1e-05,0.0,0.00106]
[1777732559341,51.49,78441.43,117.1,-1e-05,0.0,0.00106]
[1777732564376,51.49,78441.41,117.1,-1e-05,0.0,0.00106]
[1777732569411,51.49,78436.15,117.1,-1e-05,0.0,0.00108]
[1777732574446,51.49,78437.75,117.1,-1e-05,0.0,0.00107]
[1777732579481,51.49,78437.69,117.1,-1e-05,0.0,0.00107]
[1777732584516,51.49,78437.78,117.1,-1e-05,0.0,0.00107]
[1777732589552,51.49,78437.99,117.1,-1e-05,0.0,0.00107]
[1777732594587,51.49,78439.85,117.1,-1e-05,0.0,0.00106]
[1777732599622,51.49,78430.49,117.1,-1e-05,0.0,0.00108]
[1777732604657,51.49,78430.02,117.1,-1e-05,0.0,0.00108]
[1777732609692,51.49,78429.22,117.1,-1e-05,0.0,0.00109]
[1777732614727,51.49,78426.75,117.1,-1e-05,0.0,0.00109]
[1777732619762,51.49,78426.75,117.1,-1e-05,0.0,0.00109]
[1777732624797,51.49,78426.29,117.1,-1e-05,0.0,0.00109]
[1777732629831,51.49,78425.18,117.1,-1e-05,0.0,0.0011]
[1777732634867,51.49,78425.15,117.1,-1e-05,0.0,0.0011]
[1777732640909,51.49,78425.26,117.1,-1e-05,0.0,0.0011]
[1777732645944,51.49,78423.53,117.1,-1e-05,0.0,0.0011]
[1777732650979,51.49,78423.86,117.1,-1e-05,0.0,0.0011]
[1777732656014,51.49,78423.59,117.1,-1e-05,0.0,0.00109]
[1777732663064,51.49,78423.67,117.1,-1e-05,0.0,0.00109]
[1777732668098,51.49,78423.19,117.1,-1e-05,0.0,0.00109]
[1777732676156,51.49,78423.33,117.1,-1e-05,0.0,0.00109]
[1777732681190,51.49,78420.39,117.1,-1e-05,0.0,0.0011]
[1777732694281,51.49,78420.12,117.1,-1e-05,0.0,0.0011]
[1777732699317,51.49,78412.91,117.1,-1e-05,0.0,0.00112]
[1777732704352,51.49,78411.27,117.1,-1e-05,0.0,0.00112]
[1777732709387,51.49,78400.45,117.1,-1e-05,0.0,0.00115]
[1777732715429,51.49,78395.65,117.1,-1e-05,0.0,0.00115]
[1777732720464,51.49,78391.92,117.1,-1e-05,0.0,0.00116]
[1777732726506,51.49,78389.24,117.1,-1e-05,0.0,0.00117]
[1777732731541,51.49,78382.06,117.1,-1e-05,0.0,0.00119]
[1777732737583,51.49,78379.05,117.1,-1e-05,0.0,0.0012]
[1777732742623,51.49,78380.67,117.1,-1e-05,0.0,0.0012]
[1777732747659,51.49,78381.13,117.1,-1e-05,0.0,0.0012]
[1777732752694,51.49,78381.16,117.1,-1e-05,0.0,0.0012]
[1777732758735,51.49,78381.13,117.1,-1e-05,0.0,0.0012]
[1777732763771,51.49,78380.8,117.1,-1e-05,0.0,0.0012]
[1777732768806,51.49,78381.13,117.1,-1e-05,0.0,0.0012]
[1777732774848,51.49,78381.02,117.1,-1e-05,0.0,0.00118]
[1777732779883,51.49,78380.65,117.1,-1e-05,0.0,0.00119]
[1777732784918,51.49,78379.45,117.1,-1e-05,0.0,0.00119]
[1777732790960,51.49,78379.79,117.1,-1e-05,0.0,0.00119]
[1777732798009,51.49,78375.7,117.1,-1e-05,0.0,0.0012]
[1777732803045,51.49,78375.04,117.1,-1e-05,0.0,0.0012]
[1777732808081,51.49,78374.94,117.1,-1e-05,0.0,0.0012]
[1777732814121,51.49,78374.46,117.1,-1e-05,0.0,0.0012]
[1777732819160,51.49,78379.56,117.1,-1e-05,0.0,0.00119]
[1777732826206,51.49,78380.67,117.1,-1e-05,0.0,0.00119]
[1777732836276,51.49,78380.24,117.1,-1e-05,0.0,0.00118]
[1777732841311,51.49,78379.84,117.1,-1e-05,0.0,0.00118]
[1777732846346,51.49,78382.36,117.1,-1e-05,0.0,0.00117]
[1777732851381,51.49,78382.45,117.1,-1e-05,0.0,0.00117]
[1777732856417,51.49,78382.78,117.1,-1e-05,0.0,0.00117]
[1777732865480,51.49,78382.46,117.1,-1e-05,0.0,0.00117]
[1777732870515,51.49,78380.56,117.1,-1e-05,0.0,0.00117]
[1777732877057,51.49,78380.86,117.1,-1e-05,0.0,0.00117]
[1777732885620,51.49,78379.99,117.1,-1e-05,0.0,0.00118]
[1777732893676,51.49,78379.88,117.1,-1e-05,0.0,0.00117]
[1777732898711,51.49,78379.84,117.1,-1e-05,0.0,0.00117]
[1777732904752,51.49,78384.3,117.1,-1e-05,0.0,0.00115]
[1777732909788,51.49,78383.34,117.1,-1e-05,0.0,0.00116]
[1777732914823,51.49,78382.88,117.1,-1e-05,0.0,0.00116]
[1777732920865,51.49,78381.28,117.1,-1e-05,0.0,0.00116]
[1777732925900,51.49,78379.82,117.1,-1e-05,0.0,0.00117]
[1777732930936,51.49,78379.77,117.1,-1e-05,0.0,0.00117]
[1777732935971,51.49,78379.35,117.1,-1e-05,0.0,0.00117]
[1777732941006,51.49,78379.38,117.1,-1e-05,0.0,0.00117]
[1777732946040,51.49,78378.98,117.1,-1e-05,0.0,0.00117]
[1777732952083,51.49,78378.83,117.1,-1e-05,0.0,0.00116]
[1777732958126,51.49,78378.97,117.1,-1e-05,0.0,0.00116]
[1777732963183,51.49,78378.99,117.1,-1e-05,0.0,0.00116]
[1777732969203,51.49,78385.5,117.1,-1e-05,0.0,0.00114]
[1777732974238,51.49,78385.43,117.1,-1e-05,0.0,0.00114]
[1777732979273,51.49,78388.95,117.1,-1e-05,0.0,0.00113]
[1777732984308,51.49,78390.3,117.1,-1e-05,0.0,0.00113]
[1777732989344,51.49,78389.98,117.1,-1e-05,0.0,0.00113]
[1777732994378,51.49,78390.05,117.1,-1e-05,0.0,0.00113]
[1777732999414,51.49,78391.89,117.1,-1e-05,0.0,0.00112]
[1777733004449,51.49,78392.51,117.1,-1e-05,0.0,0.00112]
[1777733009483,51.49,78392.33,117.1,-1e-05,0.0,0.00112]
[1777733015526,51.49,78393.52,117.1,-1e-05,0.0,0.00111]
[1777733020561,51.49,78392.99,117.1,-1e-05,0.0,0.00111]
[1777733025596,51.49,78392.45,117.1,-1e-05,0.0,0.00111]
[1777733030631,51.49,78392.63,117.1,-1e-05,0.0,0.00111]
[1777733036673,51.49,78392.27,117.1,-1e-05,0.0,0.00111]
[1777733041708,51.49,78390.45,117.1,-1e-05,0.0,0.00111]
[1777733047750,51.49,78388.12,117.1,-1e-05,0.0,0.00112]
[1777733052785,51.49,78388.46,117.1,-1e-05,0.0,0.00112]
[1777733057820,51.49,78388.09,117.1,-1e-05,0.0,0.00112]
[1777733062855,51.49,78386.47,117.1,-1e-05,0.0,0.00113]
[1777733071919,51.49,78385.92,117.1,-1e-05,0.0,0.00112]
[1777733076954,51.49,78388.48,117.1,-1e-05,0.0,0.00111]
[1777733081989,51.49,78391.07,117.1,-1e-05,0.0,0.0011]
[1777733087023,51.49,78393.35,117.1,-1e-05,0.0,0.0011]
[1777733092059,51.49,78392.71,117.1,-1e-05,0.0,0.0011]
[1777733097093,51.49,78393.14,117.1,-1e-05,0.0,0.0011]
[1777733102129,51.49,78392.91,117.1,-1e-05,0.0,0.0011]
[1777733107164,51.49,78392.55,117.1,-1e-05,0.0,0.0011]
[1777733111850,51.49,78392.61,117.1,-1e-05,0.0,0.0011]
[1777733117234,51.49,78393.1,117.1,-1e-05,0.0,0.0011]
[1777733122269,51.49,78392.99,117.1,-1e-05,0.0,0.0011]
[1777733128310,51.49,78393.22,117.1,-1e-05,0.0,0.0011]
[1777733133345,51.49,78393.38,117.1,-1e-05,0.0,0.00109]
[1777733141402,51.49,78393.46,117.1,-1e-05,0.0,0.00109]
[1777733146437,51.49,78393.59,117.1,-1e-05,0.0,0.00109]
[1777733151472,51.49,78396.44,117.1,-1e-05,0.0,0.00108]
[1777733156507,51.49,78396.32,117.1,-1e-05,0.0,0.00108]
[1777733161542,51.49,78395.78,117.1,-1e-05,0.0,0.00108]
[1777733166577,51.49,78391.55,117.1,-1e-05,0.0,0.00109]
[1777733171613,51.49,78390.82,117.1,-1e-05,0.0,0.00109]
[1777733176648,51.49,78390.86,117.1,-1e-05,0.0,0.00109]
[1777733181683,51.49,78390.8,117.1,-1e-05,0.0,0.00109]
[1777733186719,51.49,78391.97,117.1,-1e-05,0.0,0.00109]
[1777733191753,51.49,78398.27,117.1,-1e-05,0.0,0.00106]
[1777733196788,51.49,78399.4,117.1,-1e-05,0.0,0.00106]
[1777733201823,51.49,78398.92,117.1,-1e-05,0.0,0.00106]
[1777733207865,51.49,78399.41,117.1,-1e-05,0.0,0.00106]
[1777733217935,51.49,78399.11,117.1,-1e-05,0.0,0.00106]
[1777733222971,51.49,78398.8,117.1,-1e-05,0.0,0.00106]
[1777733228011,51.49,78402.38,117.1,-1e-05,0.0,0.00105]
[1777733233044,51.49,78408.37,117.1,-1e-05,0.0,0.00104]
[1777733238081,51.49,78407.78,117.1,-1e-05,0.0,0.00104]
[1777733243116,51.49,78407.92,117.1,-1e-05,0.0,0.00104]
[1777733248151,51.49,78408.29,117.1,-1e-05,0.0,0.00104]
[1777733253185,51.49,78408.17,117.1,-1e-05,0.0,0.00103]
[1777733260234,51.49,78407.79,117.1,-1e-05,0.0,0.00103]
[1777733270305,51.49,78407.74,117.1,-1e-05,0.0,0.00103]
[1777733275340,51.49,78408.05,117.1,-1e-05,0.0,0.00103]
[1777733280505,51.49,78407.98,117.1,-1e-05,0.0,0.00103]
[1777733286417,51.49,78408.05,117.1,-1e-05,0.0,0.00103]
[1777733291452,51.49,78407.94,117.1,-1e-05,0.0,0.00103]
[1777733297494,51.49,78407.84,117.1,-1e-05,0.0,0.00103]
[1777733302529,51.49,78409.1,117.1,-1e-05,0.0,0.00103]
[1777733309583,51.49,78408.7,117.1,-1e-05,0.0,0.00103]
[1777733314622,51.49,78408.9,117.1,-1e-05,0.0,0.00102]
[1777733319657,51.49,78412.89,117.1,-1e-05,0.0,0.00101]
[1777733321168,51.49,78415.01,117.1,-1e-05,0.0,0.001]
[1777733326706,51.49,78416.29,117.1,-1e-05,0.0,0.001]
[1777733329727,51.49,78427.65,117.1,-1e-05,0.0,0.00097]
[1777733334762,51.49,78425.36,117.1,-1e-05,0.0,0.00098]
[1777733339797,51.49,78426.44,117.1,-1e-05,0.0,0.00097]
[1777733344832,51.49,78426.94,117.1,-1e-05,0.0,0.00097]
[1777733354767,51.49,78428.91,117.1,-1e-05,0.0,0.00097]
[1777733359936,51.49,78428.05,117.1,-1e-05,0.0,0.00097]
[1777733364972,51.49,78427.84,117.1,-1e-05,0.0,0.00097]
[1777733370008,51.49,78421.34,117.1,-1e-05,0.0,0.00099]
[1777733375042,51.49,78421.71,117.1,-1e-05,0.0,0.00098]
[1777733380077,51.49,78421.55,117.1,-1e-05,0.0,0.00098]
[1777733385112,51.49,78421.48,117.1,-1e-05,0.0,0.00098]
[1777733390147,51.49,78424.95,117.1,-1e-05,0.0,0.00097]
[1777733395182,51.49,78424.76,117.1,-1e-05,0.0,0.00097]
[1777733400217,51.49,78425.36,117.1,-1e-05,0.0,0.00097]
[1777733405252,51.49,78425.75,117.1,-1e-05,0.0,0.00097]
[1777733417337,51.49,78425.17,117.1,-1e-05,0.0,0.00097]
[1777733423385,51.49,78425.47,117.1,-1e-05,0.0,0.00097]
[1777733428421,51.49,78424.98,117.1,-1e-05,0.0,0.00097]
[1777733435472,51.49,78424.92,117.1,-1e-05,0.0,0.00096]
[1777733440507,51.49,78411.59,117.1,-1e-05,0.0,0.00099]
[1777733447556,51.49,78410.97,117.1,-1e-05,0.0,0.00099]
[1777733452592,51.49,78416.82,117.1,-1e-05,0.0,0.00098]
[1777733457629,51.49,78417.61,117.1,-1e-05,0.0,0.00098]
[1777733462847,51.49,78417.57,117.1,-1e-05,0.0,0.00098]
[1777733469627,51.49,78418.16,117.1,-1e-05,0.0,0.00097]
[1777733474751,51.49,78427.17,117.1,-1e-05,0.0,0.00095]
[1777733480794,51.49,78430.65,117.1,-1e-05,0.0,0.00095]
[1777733485829,51.49,78435.67,117.1,-1e-05,0.0,0.00093]
[1777733490863,51.49,78430.14,117.1,-1e-05,0.0,0.00095]
[1777733495899,51.49,78430.31,117.1,-1e-05,0.0,0.00094]
[1777733501941,51.49,78430.24,117.1,-1e-05,0.0,0.00094]
[1777733506976,51.49,78432.1,117.1,-1e-05,0.0,0.00093]
[1777733509997,51.49,78445.51,117.1,-1e-05,0.0,0.0009]
[1777733515033,51.49,78451.14,117.1,-1e-05,0.0,0.00089]
[1777733521235,51.49,78455.73,117.1,-1e-05,0.0,0.00088]
[1777733527117,51.49,78468.25,117.1,-1e-05,0.0,0.00085]
[1777733532152,51.49,78458.84,117.1,-1e-05,0.0,0.00087]
[1777733537187,51.49,78456.22,117.1,-1e-05,0.0,0.00088]
[1777733542222,51.49,78455.86,117.1,-1e-05,0.0,0.00088]
[1777733547257,51.49,78446.86,117.1,-1e-05,0.0,0.0009]
[1777733552292,51.49,78446.52,117.1,-1e-05,0.0,0.00089]
[1777733557327,51.49,78442.27,117.1,-1e-05,0.0,0.0009]
[1777733564079,51.49,78442.38,117.1,-1e-05,0.0,0.0009]
[1777733569411,51.49,78442.51,117.1,-1e-05,0.0,0.0009]
[1777733574445,51.49,78442.27,117.1,-1e-05,0.0,0.0009]
[1777733582501,51.49,78442.47,117.1,-1e-05,0.0,0.0009]
[1777733587538,51.49,78447.72,117.1,-1e-05,0.0,0.00089]
[1777733592573,51.49,78453.07,117.1,-1e-05,0.0,0.00088]
[1777733597608,51.49,78443.85,117.1,-1e-05,0.0,0.0009]
[1777733603651,51.49,78441.93,117.1,-1e-05,0.0,0.0009]
[1777733608686,51.49,78440.62,117.1,-1e-05,0.0,0.0009]
[1777733613721,51.49,78439.93,117.1,-1e-05,0.0,0.0009]
[1777733618756,51.49,78433.13,117.1,-1e-05,0.0,0.00091]
[1777733621777,51.49,78421.81,117.1,-1e-05,0.0,0.00094]
[1777733626812,51.49,78417.75,117.1,-1e-05,0.0,0.00095]
[1777733631847,51.49,78418.11,117.1,-1e-05,0.0,0.00095]
[1777733636882,51.49,78418.1,117.1,-1e-05,0.0,0.00095]
[1777733641917,51.49,78417.61,117.1,-1e-05,0.0,0.00095]
[1777733646952,51.49,78418.16,117.1,-1e-05,0.0,0.00095]
[1777733651987,51.49,78417.89,117.1,-1e-05,0.0,0.00095]
[1777733660563,51.49,78417.77,117.1,-1e-05,0.0,0.00095]
[1777733666085,51.49,78417.89,117.1,-1e-05,0.0,0.00095]
[1777733672718,51.49,78417.85,117.1,-1e-05,0.0,0.00095]
[1777733678169,51.49,78417.85,117.1,-1e-05,0.0,0.00094]
[1777733683204,51.49,78418.04,117.1,-1e-05,0.0,0.00094]
[1777733689063,51.49,78418.2,117.1,-1e-05,0.0,0.00094]
[1777733694282,51.49,78418.25,117.1,-1e-05,0.0,0.00094]
[1777733697302,51.49,78428.09,117.1,-1e-05,0.0,0.00091]
[1777733702338,51.49,78428.52,117.1,-1e-05,0.0,0.00091]
[1777733708380,51.49,78428.09,117.1,-1e-05,0.0,0.00091]
[1777733713415,51.49,78428.18,117.1,-1e-05,0.0,0.00091]
[1777733718450,51.49,78429.83,117.1,-1e-05,0.0,0.00091]
[1777733723485,51.49,78430.02,117.1,-1e-05,0.0,0.00091]
[1777733728520,51.49,78428.96,117.1,-1e-05,0.0,0.00091]
[1777733734272,51.49,78429.79,117.1,-1e-05,0.0,0.0009]
[1777733739597,51.49,78429.5,117.1,-1e-05,0.0,0.0009]
[1777733744631,51.49,78429.44,117.1,-1e-05,0.0,0.0009]
[1777733752688,51.49,78428.57,117.1,-1e-05,0.0,0.0009]
[1777733757723,51.49,78423.17,117.1,-1e-05,0.0,0.00092]
[1777733763765,51.49,78423.36,117.1,-1e-05,0.0,0.00092]
[1777733768800,51.49,78423.2,117.1,-1e-05,0.0,0.00092]
[1777733774841,51.49,78422.69,117.1,-1e-05,0.0,0.00092]
[1777733779877,51.49,78422.26,117.1,-1e-05,0.0,0.00092]
[1777733784911,51.49,78421.53,117.1,-1e-05,0.0,0.00092]
[1777733789949,51.49,78421.28,117.1,-1e-05,0.0,0.00092]
[1777733794985,51.49,78421.22,117.1,-1e-05,0.0,0.00091]
[1777733799986,51.49,78421.22,117.1,-1e-05,0.0,0.00091]
[1777733805055,51.49,78421.22,117.1,-1e-05,0.0,0.00091]
[1777733811096,51.49,78420.97,117.1,-1e-05,0.0,0.00091]
[1777733816303,51.49,78420.63,117.1,-1e-05,0.0,0.00091]
[1777733823181,51.49,78419.58,117.1,-1e-05,0.0,0.00092]
[1777733830231,51.49,78418.82,117.1,-1e-05,0.0,0.00092]
[1777733836273,51.49,78415.58,117.1,-1e-05,0.0,0.00092]
[1777733841308,51.49,78416.06,117.1,-1e-05,0.0,0.00092]
[1777733848357,51.49,78416.38,117.1,-1e-05,0.0,0.00092]
[1777733856416,51.49,78417.24,117.1,-1e-05,0.0,0.00091]
[1777733861451,51.49,78416.8,117.1,-1e-05,0.0,0.00091]
[1777733867492,51.49,78416.95,117.1,-1e-05,0.0,0.00091]
[1777733876146,51.49,78416.81,117.1,-1e-05,0.0,0.00091]
[1777733885619,51.49,78417.08,117.1,-1e-05,0.0,0.00091]
[1777733893851,51.49,78417.11,117.1,-1e-05,0.0,0.00091]
[1777733895055,51.49,78417.23,117.1,-1e-05,0.0,0.00091]
[1777733900830,51.49,78417.12,117.1,-1e-05,0.0,0.00091]
[1777733906770,51.49,78416.35,117.1,-1e-05,0.0,0.00091]
[1777733911805,51.49,78422.44,117.1,-1e-05,0.0,0.00089]
[1777733917846,51.49,78422.39,117.1,-1e-05,0.0,0.00089]
[1777733925990,51.49,78422.52,117.1,-1e-05,0.0,0.00089]
[1777733932952,51.49,78422.59,117.1,-1e-05,0.0,0.00089]
[1777733940001,51.49,78421.83,117.1,-1e-05,0.0,0.00089]
[1777733947050,51.49,78420.51,117.1,-1e-05,0.0,0.0009]
[1777733952085,51.49,78419.91,117.1,-1e-05,0.0,0.0009]
[1777733957120,51.49,78419.75,117.1,-1e-05,0.0,0.0009]
[1777733964212,51.49,78419.87,117.1,-1e-05,0.0,0.0009]
[1777733973235,51.49,78418.97,117.1,-1e-05,0.0,0.00089]
[1777733978270,51.49,78418.83,117.1,-1e-05,0.0,0.00089]
[1777733983305,51.49,78418.12,117.1,-1e-05,0.0,0.00089]
[1777733988340,51.49,78417.92,117.1,-1e-05,0.0,0.00089]
[1777733993375,51.49,78415.59,117.1,-1e-05,0.0,0.0009]
[1777733998411,51.49,78416.73,117.1,-1e-05,0.0,0.0009]
[1777734003445,51.49,78421.91,117.1,-1e-05,0.0,0.00088]
[1777734008480,51.49,78421.99,117.1,-1e-05,0.0,0.00088]
[1777734014522,51.49,78422.13,117.1,-1e-05,0.0,0.00088]
[1777734019558,51.49,78421.67,117.1,-1e-05,0.0,0.00088]
[1777734024593,51.49,78421.68,117.1,-1e-05,0.0,0.00088]
[1777734029628,51.49,78418.52,117.1,-1e-05,0.0,0.00089]
[1777734035670,51.49,78418.26,117.1,-1e-05,0.0,0.00088]
[1777734043726,51.49,78417.72,117.1,-1e-05,0.0,0.00088]
[1777734050776,51.49,78417.47,117.1,-1e-05,0.0,0.00088]
[1777734054576,51.49,78417.64,117.1,-1e-05,0.0,0.00088]
[1777734059423,51.49,78416.24,117.1,-1e-05,0.0,0.00089]
[1777734064873,51.49,78416.32,117.1,-1e-05,0.0,0.00089]
[1777734069909,51.49,78416.23,117.1,-1e-05,0.0,0.00089]
[1777734077965,51.49,78416.28,117.1,-1e-05,0.0,0.00089]
[1777734086020,51.49,78416.09,117.1,-1e-05,0.0,0.00089]
[1777734094077,51.49,78417.37,117.1,-1e-05,0.0,0.00088]
[1777734101168,51.49,78417.04,117.1,-1e-05,0.0,0.00088]
[1777734111883,51.49,78417.35,117.1,-1e-05,0.0,0.00088]
[1777734119294,51.49,78417.11,117.1,-1e-05,0.0,0.00088]
[1777734125187,51.49,78417.25,117.1,-1e-05,0.0,0.00088]
[1777734133392,51.49,78417.09,117.1,-1e-05,0.0,0.00088]
[1777734143462,51.49,78416.93,117.1,-1e-05,0.0,0.00088]
[1777734153532,51.49,78417.05,117.1,-1e-05,0.0,0.00087]
[1777734163602,51.49,78416.63,117.1,-1e-05,0.0,0.00087]
[1777734168637,51.49,78416.6,117.1,-1e-05,0.0,0.00087]
[1777734176692,51.49,78416.63,117.1,-1e-05,0.0,0.00087]
[1777734181729,51.49,78416.2,117.1,-1e-05,0.0,0.00087]
[1777734186764,51.49,78416.06,117.1,-1e-05,0.0,0.00087]
[1777734191799,51.49,78416.12,117.1,-1e-05,0.0,0.00087]
[1777734196834,51.49,78416.18,117.1,-1e-05,0.0,0.00087]
[1777734201869,51.49,78416.26,117.1,-1e-05,0.0,0.00087]
[1777734206904,51.49,78417.77,117.1,-1e-05,0.0,0.00087]
[1777734211939,51.49,78417.8,117.1,-1e-05,0.0,0.00086]
[1777734216975,51.49,78417.27,117.1,-1e-05,0.0,0.00086]
[1777734222048,51.49,78417.31,117.1,-1e-05,0.0,0.00086]
[1777734230066,51.49,78417.26,117.1,-1e-05,0.0,0.00086]
[1777734238528,51.49,78417.27,117.1,-1e-05,0.0,0.00086]
[1777734246180,51.49,78416.96,117.1,-1e-05,0.0,0.00086]
[1777734253227,51.49,78420.49,117.1,-1e-05,0.0,0.00085]
[1777734258262,51.49,78423.4,117.1,-1e-05,0.0,0.00085]
[1777734263296,51.49,78427.76,117.1,-1e-05,0.0,0.00084]
[1777734268332,51.49,78428.78,117.1,-1e-05,0.0,0.00084]
[1777734274374,51.49,78428.47,117.1,-1e-05,0.0,0.00083]
[1777734279410,51.49,78428.58,117.1,-1e-05,0.0,0.00083]
[1777734284445,51.49,78428.62,117.1,-1e-05,0.0,0.00083]
[1777734289480,51.49,78428.59,117.1,-1e-05,0.0,0.00083]
[1777734294515,51.49,78428.95,117.1,-1e-05,0.0,0.00083]
[1777734300556,51.49,78428.52,117.1,-1e-05,0.0,0.00083]
[1777734307605,51.49,78429.3,117.1,-1e-05,0.0,0.00083]
[1777734312641,51.49,78429.37,117.1,-1e-05,0.0,0.00083]
[1777734317676,51.49,78429.49,117.1,-1e-05,0.0,0.00083]
[1777734323718,51.49,78429.52,117.1,-1e-05,0.0,0.00083]
[1777734328756,51.49,78429.43,117.1,-1e-05,0.0,0.00083]
[1777734334798,51.49,78429.17,117.1,-1e-05,0.0,0.00082]
[1777734339833,51.49,78429.18,117.1,-1e-05,0.0,0.00082]
[1777734345875,51.49,78429.79,117.1,-1e-05,0.0,0.00082]
[1777734350913,51.49,78429.74,117.1,-1e-05,0.0,0.00082]
[1777734355948,51.49,78429.29,117.1,-1e-05,0.0,0.00082]
[1777734359338,51.49,78429.57,117.1,-1e-05,0.0,0.00082]
[1777734360240,51.49,78429.5,117.1,-1e-05,0.0,0.00082]
[1777734367807,51.49,78429.69,117.1,-1e-05,0.0,0.00082]
[1777734373067,51.49,78429.71,117.1,-1e-05,0.0,0.00082]
[1777734379109,51.49,78430.32,117.1,-1e-05,0.0,0.00082]
[1777734384144,51.49,78434.33,117.1,-1e-05,0.0,0.00081]
[1777734389179,51.49,78442.73,117.1,0.0,0.0,0.00079]
[1777734394213,51.49,78444.13,117.1,0.0,0.0,0.00078]
[1777734400256,51.49,78445.41,117.1,0.0,0.0,0.00078]
[1777734405291,51.49,78445.64,117.1,0.0,0.0,0.00078]
[1777734410326,51.49,78445.92,117.1,0.0,0.0,0.00078]
[1777734415361,51.49,78454.75,117.1,0.0,0.0,0.00076]
[1777734420396,51.49,78457.39,117.1,0.0,0.0,0.00075]
[1777734425431,51.49,78457.08,117.1,0.0,0.0,0.00076]
[1777734430466,51.49,78459.35,117.1,0.0,0.0,0.00075]
[1777734435879,51.49,78459.93,117.1,0.0,0.0,0.00075]
[1777734441543,51.49,78464.02,117.1,0.0,0.0,0.00074]
[1777734446581,51.49,78472.39,117.1,0.0,0.0,0.00073]
[1777734451030,51.49,78472.24,117.1,0.0,0.0,0.00073]
[1777734456653,51.49,78469.21,117.1,0.0,0.0,0.00073]
[1777734461688,51.49,78466.69,117.1,0.0,0.0,0.00073]
[1777734466724,51.49,78466.19,117.1,0.0,0.0,0.00073]
[1777734472766,51.49,78466.18,117.1,0.0,0.0,0.00073]
[1777734477802,51.49,78465.72,117.1,0.0,0.0,0.00073]
[1777734482838,51.49,78463.49,117.1,0.0,0.0,0.00074]
[1777734487873,51.49,78462.82,117.1,0.0,0.0,0.00074]
[1777734492908,51.49,78462.98,117.1,0.0,0.0,0.00074]
[1777734497943,51.49,78463.09,117.1,0.0,0.0,0.00074]
[1777734502978,51.49,78463.71,117.1,0.0,0.0,0.00074]
[1777734508015,51.49,78461.97,117.1,0.0,0.0,0.00074]
[1777734513050,51.49,78454.11,117.1,0.0,0.0,0.00075]
[1777734518085,51.49,78453.8,117.1,0.0,0.0,0.00075]
[1777734525055,51.49,78454.01,117.1,0.0,0.0,0.00075]
[1777734531804,51.49,78450.04,117.1,0.0,0.0,0.00075]
[1777734537219,51.49,78442.37,117.1,0.0,0.0,0.00077]
[1777734542255,51.49,78441.12,117.1,0.0,0.0,0.00077]
[1777734547290,51.49,78435.35,117.1,0.0,0.0,0.00078]
[1777734552325,51.49,78433.64,117.1,0.0,0.0,0.00078]
[1777734557360,51.49,78433.5,117.1,0.0,0.0,0.00078]
[1777734562395,51.49,78432.63,117.1,0.0,0.0,0.00079]
[1777734568437,51.49,78434.64,117.1,0.0,0.0,0.00078]
[1777734573472,51.49,78434.28,117.1,0.0,0.0,0.00078]
[1777734578507,51.49,78434.3,117.1,0.0,0.0,0.00078]
[1777734583542,51.49,78432.34,117.1,0.0,0.0,0.00078]
[1777734592986,51.49,78432.76,117.1,0.0,0.0,0.00078]
[1777734600660,51.49,78432.9,117.1,0.0,0.0,0.00078]
[1777734605696,51.49,78433.52,117.1,0.0,0.0,0.00078]
[1777734613752,51.49,78433.6,117.1,0.0,0.0,0.00078]
[1777734618787,51.49,78433.59,117.1,0.0,0.0,0.00078]
[1777734623822,51.49,78433.8,117.1,0.0,0.0,0.00078]
[1777734633892,51.49,78433.22,117.1,0.0,0.0,0.00077]
[1777734638927,51.49,78432.92,117.1,0.0,0.0,0.00077]
[1777734643962,51.49,78431.95,117.1,0.0,0.0,0.00077]
[1777734648997,51.49,78431.58,117.1,0.0,0.0,0.00077]
[1777734654032,51.49,78431.13,117.1,0.0,0.0,0.00077]
[1777734662088,51.49,78431.24,117.1,0.0,0.0,0.00077]
[1777734672158,51.49,78430.26,117.1,0.0,0.0,0.00078]
[1777734678200,51.49,78429.46,117.1,0.0,0.0,0.00078]
[1777734683235,51.49,78429.3,117.1,0.0,0.0,0.00078]
[1777734689277,51.49,78428.9,117.1,0.0,0.0,0.00078]
[1777734695319,51.49,78429.49,117.1,0.0,0.0,0.00077]
[1777734701363,51.49,78429.47,117.1,0.0,0.0,0.00077]
[1777734706398,51.49,78429.27,117.1,0.0,0.0,0.00077]
[1777734711433,51.49,78431.51,117.1,0.0,0.0,0.00077]
[1777734716470,51.49,78431.49,117.1,0.0,0.0,0.00077]
[1777734722511,51.49,78431.83,117.1,0.0,0.0,0.00076]
[1777734728553,51.49,78431.33,117.1,0.0,0.0,0.00077]
[1777734733589,51.49,78435.91,117.1,0.0,0.0,0.00076]
[1777734738624,51.49,78435.9,117.1,0.0,0.0,0.00076]
[1777734743659,51.49,78433.35,117.1,0.0,0.0,0.00076]
[1777734750708,51.49,78433.6,117.1,0.0,0.0,0.00076]
[1777734756752,51.49,78433.11,117.1,0.0,0.0,0.00075]
[1777734761787,51.49,78432.84,117.1,0.0,0.0,0.00076]
[1777734766822,51.49,78433.35,117.1,0.0,0.0,0.00075]
[1777734772658,51.49,78433.35,117.1,0.0,0.0,0.00075]
[1777734777899,51.49,78433.62,117.1,0.0,0.0,0.00075]
[1777734783941,51.49,78432.87,117.1,0.0,0.0,0.00075]
[1777734788976,51.49,78432.48,117.1,0.0,0.0,0.00076]
[1777734794011,51.49,78430.4,117.1,0.0,0.0,0.00076]
[1777734799046,51.49,78430.27,117.1,0.0,0.0,0.00076]
[1777734805088,51.49,78430.08,117.1,0.0,0.0,0.00076]
[1777734810123,51.49,78432.16,117.1,0.0,0.0,0.00076]
[1777734818180,51.49,78432.36,117.1,0.0,0.0,0.00075]
[1777734823215,51.49,78434.7,117.1,0.0,0.0,0.00074]
[1777734828250,51.49,78434.05,117.1,0.0,0.0,0.00075]
[1777734834292,51.49,78434.09,117.1,0.0,0.0,0.00075]
[1777734839327,51.49,78432.07,117.1,0.0,0.0,0.00075]
[1777734844362,51.49,78432.16,117.1,0.0,0.0,0.00075]
[1777734857453,51.49,78431.95,117.1,0.0,0.0,0.00075]
[1777734864504,51.49,78431.54,117.1,0.0,0.0,0.00075]
[1777734869539,51.49,78431.39,117.1,0.0,0.0,0.00075]
[1777734874574,51.49,78431.92,117.1,0.0,0.0,0.00074]
[1777734880138,51.49,78431.75,117.1,0.0,0.0,0.00074]
[1777734885651,51.49,78431.34,117.1,0.0,0.0,0.00074]
[1777734895720,51.49,78433.58,117.1,0.0,0.0,0.00074]
[1777734901763,51.49,78432.87,117.1,0.0,0.0,0.00074]
[1777734906798,51.49,78432.94,117.1,0.0,0.0,0.00074]
[1777734911833,51.49,78433.05,117.1,0.0,0.0,0.00074]
[1777734919889,51.49,78433.53,117.1,0.0,0.0,0.00074]
[1777734924924,51.49,78433.29,117.1,0.0,0.0,0.00074]
[1777734930024,51.49,78433.29,117.1,0.0,0.0,0.00074]
[1777734938015,51.49,78433.54,117.1,0.0,0.0,0.00073]
[1777734945063,51.49,78433.28,117.1,0.0,0.0,0.00073]
[1777734950099,51.49,78432.84,117.1,0.0,0.0,0.00073]
[1777734957148,51.49,78432.79,117.1,0.0,0.0,0.00073]
[1777734962183,51.49,78432.77,117.1,0.0,0.0,0.00073]
[1777734967218,51.49,78432.83,117.1,0.0,0.0,0.00073]
[1777734972253,51.49,78432.83,117.1,0.0,0.0,0.00073]
[1777734977288,51.49,78427.1,117.1,0.0,0.0,0.00074]
[1777734982323,51.49,78426.15,117.1,0.0,0.0,0.00074]
[1777734988365,51.49,78413.87,117.1,0.0,0.0,0.00077]
[1777734993400,51.49,78408.59,117.1,0.0,0.0,0.00077]
[1777734997428,51.49,78398.68,117.1,0.0,0.0,0.00079]
[1777735002463,51.49,78397.47,117.1,0.0,0.0,0.00079]
[1777735007498,51.49,78396.08,117.1,-1e-05,0.0,0.00079]
[1777735012533,51.49,78394.24,117.1,-1e-05,0.0,0.0008]
[1777735017569,51.49,78391.41,117.1,-1e-05,0.0,0.0008]
[1777735021597,51.49,78381.66,117.1,-1e-05,0.0,0.00082]
[1777735026632,51.49,78382.32,117.1,-1e-05,0.0,0.00082]
[1777735031667,51.49,78382.72,117.1,-1e-05,0.0,0.00082]
[1777735036702,51.49,78383.02,117.1,-1e-05,0.0,0.00082]
[1777735043751,51.49,78382.96,117.1,-1e-05,0.0,0.00082]
[1777735048786,51.49,78382.89,117.1,-1e-05,0.0,0.00082]
[1777735053821,51.49,78383.7,117.1,-1e-05,0.0,0.00081]
[1777735059863,51.49,78383.47,117.1,-1e-05,0.0,0.00081]
[1777735064898,51.49,78382.99,117.1,-1e-05,0.0,0.00081]
[1777735070526,51.49,78382.79,117.1,-1e-05,0.0,0.00081]
[1777735075979,51.49,78383.41,117.1,-1e-05,0.0,0.00081]
[1777735081014,51.49,78383.55,117.1,-1e-05,0.0,0.00081]
[1777735088063,51.49,78382.9,117.1,-1e-05,0.0,0.00081]
[1777735093097,51.49,78379.13,117.1,-1e-05,0.0,0.00082]
[1777735098133,51.49,78379.59,117.1,-1e-05,0.0,0.00082]
[1777735103168,51.49,78380.25,117.1,-1e-05,0.0,0.00082]
[1777735109210,51.49,78380.22,117.1,-1e-05,0.0,0.00082]
[1777735114244,51.49,78380.16,117.1,-1e-05,0.0,0.00081]
[1777735119280,51.49,78379.92,117.1,-1e-05,0.0,0.00081]
[1777735124317,51.49,78380.49,117.1,-1e-05,0.0,0.00081]
[1777735129352,51.49,78379.89,117.1,-1e-05,0.0,0.00081]
[1777735134387,51.49,78377.09,117.1,-1e-05,0.0,0.00082]
[1777735139422,51.49,78375.27,117.1,-1e-05,0.0,0.00082]
[1777735144457,51.49,78370.41,117.1,-1e-05,0.0,0.00083]
[1777735150499,51.49,78367.01,117.1,-1e-05,0.0,0.00084]
[1777735156541,51.49,78365.28,117.1,-1e-05,0.0,0.00084]
[1777735161577,51.49,78365.04,117.1,-1e-05,0.0,0.00084]
[1777735167618,51.49,78363.06,117.1,-1e-05,0.0,0.00085]
[1777735174667,51.49,78367.22,117.1,-1e-05,0.0,0.00083]
[1777735179703,51.49,78369.13,117.1,-1e-05,0.0,0.00082]
[1777735184737,51.49,78368.59,117.1,-1e-05,0.0,0.00083]
[1777735189772,51.49,78368.73,117.1,-1e-05,0.0,0.00082]
[1777735194810,51.49,78368.1,117.1,-1e-05,0.0,0.00083]
[1777735199845,51.49,78368.18,117.1,-1e-05,0.0,0.00083]
[1777735204880,51.49,78365.24,117.1,-1e-05,0.0,0.00083]
[1777735209915,51.49,78365.21,117.1,-1e-05,0.0,0.00083]
[1777735214950,51.49,78364.35,117.1,-1e-05,0.0,0.00083]
[1777735219985,51.49,78364.48,117.1,-1e-05,0.0,0.00083]
[1777735225020,51.49,78363.56,117.1,-1e-05,0.0,0.00084]
[1777735231062,51.49,78363.41,117.1,-1e-05,0.0,0.00083]
[1777735237104,51.49,78364.09,117.1,-1e-05,0.0,0.00083]
[1777735242139,51.49,78367.59,117.1,-1e-05,0.0,0.00082]
[1777735247174,51.49,78367.39,117.1,-1e-05,0.0,0.00082]
[1777735252209,51.49,78368.97,117.1,-1e-05,0.0,0.00082]
[1777735257243,51.49,78370.02,117.1,-1e-05,0.0,0.00081]
[1777735262279,51.49,78370.18,117.1,-1e-05,0.0,0.00081]
[1777735268321,51.49,78368.67,117.1,-1e-05,0.0,0.00082]
[1777735273356,51.49,78369.06,117.1,-1e-05,0.0,0.00082]
[1777735278391,51.49,78369.08,117.1,-1e-05,0.0,0.00082]
[1777735283426,51.49,78368.15,117.1,-1e-05,0.0,0.00082]
[1777735288461,51.49,78370.24,117.1,-1e-05,0.0,0.00081]
[1777735293500,51.49,78371.19,117.1,-1e-05,0.0,0.0008]
[1777735298535,51.49,78368.69,117.1,-1e-05,0.0,0.00081]
[1777735303570,51.49,78368.2,117.1,-1e-05,0.0,0.00081]
[1777735309612,51.49,78369.11,117.1,-1e-05,0.0,0.00081]
[1777735316662,51.49,78369.56,117.1,-1e-05,0.0,0.00081]
[1777735321698,51.49,78369.54,117.1,-1e-05,0.0,0.00081]
[1777735326733,51.49,78368.87,117.1,-1e-05,0.0,0.00081]
[1777735331768,51.49,78368.84,117.1,-1e-05,0.0,0.00081]
[1777735336803,51.49,78369.52,117.1,-1e-05,0.0,0.00081]
[1777735341838,51.49,78369.67,117.1,-1e-05,0.0,0.00081]
[1777735346874,51.49,78369.58,117.1,-1e-05,0.0,0.00081]
[1777735351910,51.49,78369.45,117.1,-1e-05,0.0,0.0008]
[1777735356945,51.49,78367.51,117.1,-1e-05,0.0,0.0008]
[1777735361981,51.49,78366.59,117.1,-1e-05,0.0,0.0008]
[1777735367016,51.49,78365.93,117.1,-1e-05,0.0,0.00081]
[1777735372369,51.49,78367.71,117.1,-1e-05,0.0,0.0008]
[1777735378098,51.49,78368.12,117.1,-1e-05,0.0,0.0008]
[1777735383133,51.49,78368.05,117.1,-1e-05,0.0,0.0008]
[1777735389175,51.49,78369.04,117.1,-1e-05,0.0,0.0008]
[1777735394210,51.49,78372.63,117.1,-1e-05,0.0,0.00079]
[1777735400252,51.49,78373.02,117.1,-1e-05,0.0,0.00079]
[1777735404280,51.49,78383.71,117.1,0.0,0.0,0.00077]
[1777735410322,51.49,78383.81,117.1,0.0,0.0,0.00077]
[1777735415357,51.49,78384.74,117.1,0.0,0.0,0.00076]
[1777735421399,51.49,78382.7,117.1,0.0,0.0,0.00076]
[1777735426434,51.49,78379.2,117.1,0.0,0.0,0.00077]
[1777735431469,51.49,78378.59,117.1,0.0,0.0,0.00077]
[1777735437240,51.49,78377.76,117.1,0.0,0.0,0.00077]
[1777735445567,51.49,78377.73,117.1,0.0,0.0,0.00077]
[1777735450602,51.49,78377.86,117.1,0.0,0.0,0.00077]
[1777735455637,51.49,78377.92,117.1,0.0,0.0,0.00077]
[1777735460672,51.49,78377.95,117.1,0.0,0.0,0.00077]
[1777735467721,51.49,78378.38,117.1,0.0,0.0,0.00077]
[1777735474770,51.49,78378.07,117.1,0.0,0.0,0.00077]
[1777735480812,51.49,78380.28,117.1,0.0,0.0,0.00076]
[1777735488867,51.49,78380.72,117.1,0.0,0.0,0.00076]
[1777735493903,51.49,78378.51,117.1,0.0,0.0,0.00076]
[1777735498938,51.49,78378.53,117.1,0.0,0.0,0.00076]
[1777735504981,51.49,78377.42,117.1,0.0,0.0,0.00077]
[1777735517065,51.49,78377.46,117.1,0.0,0.0,0.00077]
[1777735524114,51.49,78377.97,117.1,0.0,0.0,0.00077]
[1777735529149,51.49,78377.6,117.1,0.0,0.0,0.00077]
[1777735535191,51.49,78379.88,117.1,0.0,0.0,0.00075]
[1777735541233,51.49,78380.01,117.1,0.0,0.0,0.00075]
[1777735546268,51.49,78377.73,117.1,0.0,0.0,0.00076]
[1777735551303,51.49,78377.57,117.1,0.0,0.0,0.00076]
[1777735559362,51.49,78378.72,117.1,0.0,0.0,0.00076]
[1777735565401,51.49,78383.74,117.1,0.0,0.0,0.00075]
[1777735570435,51.49,78387.87,117.1,0.0,0.0,0.00074]
[1777735575471,51.49,78390.11,117.1,0.0,0.0,0.00074]
[1777735580505,51.49,78386.84,117.1,0.0,0.0,0.00074]
[1777735585541,51.49,78383.0,117.1,0.0,0.0,0.00075]
[1777735590576,51.49,78383.3,117.1,0.0,0.0,0.00075]
[1777735595612,51.49,78381.02,117.1,0.0,0.0,0.00074]
[1777735603668,51.49,78381.18,117.1,0.0,0.0,0.00074]
[1777735609801,51.49,78380.9,117.1,0.0,0.0,0.00074]
[1777735615752,51.49,78381.11,117.1,0.0,0.0,0.00074]
[1777735620787,51.49,78380.86,117.1,0.0,0.0,0.00074]
[1777735626829,51.49,78381.29,117.1,0.0,0.0,0.00074]
[1777735633878,51.49,78380.9,117.1,0.0,0.0,0.00074]
[1777735638913,51.49,78381.05,117.1,0.0,0.0,0.00074]
[1777735645962,51.49,78380.9,117.1,0.0,0.0,0.00074]
[1777735657039,51.49,78381.01,117.1,0.0,0.0,0.00074]
[1777735662074,51.49,78381.8,117.1,0.0,0.0,0.00074]
[1777735667110,51.49,78381.76,117.1,0.0,0.0,0.00074]
[1777735673153,51.49,78381.53,117.1,0.0,0.0,0.00074]
[1777735681209,51.49,78381.4,117.1,0.0,0.0,0.00074]
[1777735686243,51.49,78379.17,117.1,0.0,0.0,0.00074]
[1777735691279,51.49,78379.16,117.1,0.0,0.0,0.00074]
[1777735696317,51.49,78379.39,117.1,0.0,0.0,0.00074]
[1777735709409,51.49,78379.71,117.1,0.0,0.0,0.00074]
[1777735714444,51.49,78379.73,117.1,0.0,0.0,0.00073]
[1777735721493,51.49,78379.7,117.1,0.0,0.0,0.00073]
[1777735726529,51.49,78379.54,117.1,0.0,0.0,0.00073]
[1777735732571,51.49,78372.27,117.1,0.0,0.0,0.00075]
[1777735746669,51.49,78372.12,117.1,0.0,0.0,0.00075]
[1777735753718,51.49,78372.1,117.1,0.0,0.0,0.00075]
[1777735758753,51.49,78372.17,117.1,0.0,0.0,0.00075]
[1777735763787,51.49,78370.34,117.1,0.0,0.0,0.00075]
[1777735775274,51.49,78368.38,117.1,0.0,0.0,0.00075]
[1777735781953,51.49,78370.62,117.1,0.0,0.0,0.00074]
[1777735787995,51.49,78370.98,117.1,0.0,0.0,0.00074]
[1777735793030,51.49,78371.01,117.1,0.0,0.0,0.00074]
[1777735801096,51.49,78370.32,117.1,0.0,0.0,0.00074]
[1777735807141,51.49,78371.21,117.1,0.0,0.0,0.00074]
[1777735812176,51.49,78372.52,117.1,0.0,0.0,0.00074]
[1777735816512,51.49,78370.24,117.1,0.0,0.0,0.00074]
[1777735822331,51.49,78369.96,117.1,0.0,0.0,0.00074]
[1777735828288,51.49,78370.09,117.1,0.0,0.0,0.00074]
[1777735833323,51.49,78370.14,117.1,0.0,0.0,0.00073]
[1777735838358,51.49,78372.58,117.1,0.0,0.0,0.00073]
[1777735843393,51.49,78365.15,117.1,0.0,0.0,0.00074]
[1777735849435,51.49,78365.08,117.1,0.0,0.0,0.00074]
[1777735854470,51.49,78368.65,117.1,0.0,0.0,0.00074]
[1777735859504,51.49,78371.84,117.1,0.0,0.0,0.00073]
[1777735864540,51.49,78370.99,117.1,0.0,0.0,0.00073]
[1777735870581,51.49,78370.07,117.1,0.0,0.0,0.00073]
[1777735875617,51.49,78370.12,117.1,0.0,0.0,0.00073]
[1777735880652,51.49,78370.03,117.1,0.0,0.0,0.00073]
[1777735885687,51.49,78372.28,117.1,0.0,0.0,0.00073]
[1777735890721,51.49,78372.35,117.1,0.0,0.0,0.00073]
[1777735895757,51.49,78370.13,117.1,0.0,0.0,0.00073]
[1777735900792,51.49,78370.25,117.1,0.0,0.0,0.00073]
[1777735905827,51.49,78369.75,117.1,0.0,0.0,0.00073]
[1777735910862,51.49,78369.79,117.1,0.0,0.0,0.00073]
[1777735915897,51.49,78369.52,117.1,0.0,0.0,0.00073]
[1777735921939,51.49,78369.68,117.1,0.0,0.0,0.00073]
[1777735928988,51.49,78369.76,117.1,0.0,0.0,0.00073]
[1777735935030,51.49,78373.72,117.1,0.0,0.0,0.00072]
[1777735940145,51.49,78373.42,117.1,0.0,0.0,0.00072]
[1777735950135,51.49,78373.71,117.1,0.0,0.0,0.00072]
[1777735956177,51.49,78373.78,117.1,0.0,0.0,0.00071]
[1777735961211,51.49,78367.4,117.1,0.0,0.0,0.00072]
[1777735966246,51.49,78367.26,117.1,0.0,0.0,0.00072]
[1777735971283,51.49,78367.09,117.1,0.0,0.0,0.00072]
[1777735976320,51.49,78368.65,117.1,0.0,0.0,0.00072]
[1777735981354,51.49,78377.2,117.1,0.0,0.0,0.00071]
[1777735988404,51.49,78376.61,117.1,0.0,0.0,0.00071]
[1777735993441,51.49,78377.13,117.1,0.0,0.0,0.00071]
[1777736000170,51.49,78376.71,117.1,0.0,0.0,0.00071]
[1777736005525,51.49,78376.73,117.1,0.0,0.0,0.00071]
[1777736014588,51.49,78377.09,117.1,0.0,0.0,0.0007]
[1777736020540,51.49,78376.77,117.1,0.0,0.0,0.0007]
[1777736025665,51.49,78378.02,117.1,0.0,0.0,0.0007]
[1777736034396,51.49,78377.86,117.1,0.0,0.0,0.0007]
[1777736039762,51.49,78381.34,117.1,0.0,0.0,0.00069]
[1777736045805,51.49,78385.28,117.1,0.0,0.0,0.00068]
[1777736051847,51.49,78386.54,117.1,0.0,0.0,0.00068]
[1777736057888,51.49,78385.87,117.1,0.0,0.0,0.00068]
[1777736063931,51.49,78385.35,117.1,0.0,0.0,0.00068]
[1777736068967,51.49,78385.42,117.1,0.0,0.0,0.00068]
[1777736074002,51.49,78387.01,117.1,0.0,0.0,0.00067]
[1777736079037,51.49,78384.77,117.1,0.0,0.0,0.00068]
[1777736081051,51.49,78394.71,117.1,0.0,0.0,0.00066]
[1777736086087,51.49,78401.37,117.1,0.0,0.0,0.00065]
[1777736091122,51.49,78401.46,117.1,0.0,0.0,0.00065]
[1777736096158,51.49,78408.23,117.1,0.0,0.0,0.00064]
[1777736101192,51.49,78409.29,117.1,0.0,0.0,0.00064]
[1777736106227,51.49,78410.21,117.1,0.0,0.0,0.00064]
[1777736111263,51.49,78410.78,117.1,0.0,0.0,0.00064]
[1777736117305,51.49,78412.96,117.1,0.0,0.0,0.00063]
[1777736123347,51.49,78413.81,117.1,0.0,0.0,0.00063]
[1777736128382,51.49,78413.83,117.1,0.0,0.0,0.00063]
[1777736134424,51.49,78411.54,117.1,0.0,0.0,0.00063]
[1777736139458,51.49,78411.42,117.1,0.0,0.0,0.00063]
[1777736144493,51.49,78411.5,117.1,0.0,0.0,0.00063]
[1777736149528,51.49,78411.52,117.1,0.0,0.0,0.00063]
[1777736154564,51.49,78410.92,117.1,0.0,0.0,0.00063]
[1777736159599,51.49,78411.28,117.1,0.0,0.0,0.00063]
[1777736169669,51.49,78411.17,117.1,0.0,0.0,0.00063]
[1777736174704,51.49,78411.89,117.1,0.0,0.0,0.00063]
[1777736179739,51.49,78412.41,117.1,0.0,0.0,0.00063]
[1777736186788,51.49,78411.89,117.1,0.0,0.0,0.00063]
[1777736191825,51.49,78411.41,117.1,0.0,0.0,0.00062]
[1777736197564,51.49,78411.72,117.1,0.0,0.0,0.00062]
[1777736202903,51.49,78409.3,117.1,0.0,0.0,0.00062]
[1777736207938,51.49,78404.46,117.1,0.0,0.0,0.00063]
[1777736212972,51.49,78401.3,117.1,0.0,0.0,0.00064]
[1777736218007,51.49,78400.68,117.1,0.0,0.0,0.00064]
[1777736223043,51.49,78400.03,117.1,0.0,0.0,0.00064]
[1777736229085,51.49,78399.64,117.1,0.0,0.0,0.00064]
[1777736237141,51.49,78399.94,117.1,0.0,0.0,0.00064]
[1777736243183,51.49,78399.38,117.1,0.0,0.0,0.00064]
[1777736249016,51.49,78397.93,117.1,0.0,0.0,0.00064]
[1777736254260,51.49,78395.67,117.1,0.0,0.0,0.00064]
[1777736259295,51.49,78394.12,117.1,0.0,0.0,0.00064]
[1777736264329,51.49,78393.54,117.1,0.0,0.0,0.00064]
[1777736272386,51.49,78393.13,117.1,0.0,0.0,0.00064]
[1777736281451,51.49,78393.24,117.1,0.0,0.0,0.00064]
[1777736286486,51.49,78388.61,117.1,0.0,0.0,0.00065]
[1777736291524,51.49,78388.13,117.1,0.0,0.0,0.00065]
[1777736296559,51.49,78390.49,117.1,0.0,0.0,0.00065]
[1777736302601,51.49,78390.12,117.1,0.0,0.0,0.00065]
[1777736312671,51.49,78389.95,117.1,0.0,0.0,0.00064]
[1777736322741,51.49,78390.14,117.1,0.0,0.0,0.00064]
[1777736327776,51.49,78398.7,117.1,0.0,0.0,0.00063]
[1777736333732,51.49,78398.6,117.1,0.0,0.0,0.00063]
[1777736342887,51.49,78405.07,117.1,0.0,0.0,0.00062]
[1777736347921,51.49,78406.92,117.1,0.0,0.0,0.00061]
[1777736354973,51.49,78406.68,117.1,0.0,0.0,0.00062]
[1777736360009,51.49,78406.6,117.1,0.0,0.0,0.00062]
[1777736365044,51.49,78406.85,117.1,0.0,0.0,0.00061]
[1777736370079,51.49,78405.45,117.1,0.0,0.0,0.00062]
[1777736375115,51.49,78405.56,117.1,0.0,0.0,0.00061]
[1777736380150,51.49,78405.86,117.1,0.0,0.0,0.00061]
[1777736388208,51.49,78405.55,117.1,0.0,0.0,0.00061]
[1777736394250,51.49,78405.73,117.1,0.0,0.0,0.00061]
[1777736399285,51.49,78405.76,117.1,0.0,0.0,0.00061]
[1777736404320,51.49,78405.76,117.1,0.0,0.0,0.00061]
[1777736409355,51.49,78405.69,117.1,0.0,0.0,0.00061]
[1777736414390,51.49,78405.71,117.1,0.0,0.0,0.00061]
[1777736419425,51.49,78405.63,117.1,0.0,0.0,0.00061]
[1777736424460,51.49,78405.4,117.1,0.0,0.0,0.00061]
[1777736430501,51.49,78404.06,117.1,0.0,0.0,0.00061]
[1777736435537,51.49,78397.17,117.1,0.0,0.0,0.00062]
[1777736441579,51.49,78396.35,117.1,0.0,0.0,0.00062]
[1777736448628,51.49,78397.9,117.1,0.0,0.0,0.00062]
[1777736453663,51.49,78397.97,117.1,0.0,0.0,0.00062]
[1777736458698,51.49,78396.59,117.1,0.0,0.0,0.00062]
[1777736463733,51.49,78397.13,117.1,0.0,0.0,0.00062]
[1777736469775,51.49,78397.24,117.1,0.0,0.0,0.00062]
[1777736474812,51.49,78397.78,117.1,0.0,0.0,0.00062]
[1777736479847,51.49,78397.96,117.1,0.0,0.0,0.00062]
[1777736484882,51.49,78398.88,117.1,0.0,0.0,0.00061]
[1777736489917,51.49,78402.09,117.1,0.0,0.0,0.00061]
[1777736497973,51.49,78403.87,117.1,0.0,0.0,0.0006]
[1777736504015,51.49,78403.5,117.1,0.0,0.0,0.0006]
[1777736509050,51.49,78403.15,117.1,0.0,0.0,0.0006]
[1777736517106,51.49,78403.22,117.1,0.0,0.0,0.0006]
[1777736522141,51.49,78403.94,117.1,0.0,0.0,0.0006]
[1777736535234,51.49,78402.92,117.1,0.0,0.0,0.0006]
[1777736544297,51.49,78403.18,117.1,0.0,0.0,0.0006]
[1777736550339,51.49,78403.31,117.1,0.0,0.0,0.0006]
[1777736555374,51.49,78403.08,117.1,0.0,0.0,0.00059]
[1777736560409,51.49,78403.28,117.1,0.0,0.0,0.00059]
[1777736565958,51.49,78403.28,117.1,0.0,0.0,0.00059]
[1777736571486,51.49,78403.44,117.1,0.0,0.0,0.00059]
[1777736576520,51.49,78403.47,117.1,0.0,0.0,0.00059]
[1777736582562,51.49,78404.04,117.1,0.0,0.0,0.00059]
[1777736587598,51.49,78409.93,117.1,0.0,0.0,0.00058]
[1777736589612,51.49,78420.58,117.1,0.0,0.0,0.00057]
[1777736594646,51.49,78424.64,117.1,0.0,0.0,0.00056]
[1777736599682,51.49,78429.7,117.1,0.0,0.0,0.00056]
[1777736604717,51.49,78429.27,117.1,0.0,0.0,0.00056]
[1777736611766,51.49,78430.24,117.1,0.0,0.0,0.00055]
[1777736616801,51.49,78435.55,117.1,0.0,0.0,0.00054]
[1777736621838,51.49,78433.61,117.1,0.0,0.0,0.00054]
[1777736627880,51.49,78434.31,117.1,0.0,0.0,0.00054]
[1777736633922,51.49,78434.42,117.1,0.0,0.0,0.00054]
[1777736639467,51.49,78434.32,117.1,0.0,0.0,0.00054]
[1777736649028,51.49,78434.7,117.1,0.0,0.0,0.00054]
[1777736655070,51.49,78436.45,117.1,0.0,0.0,0.00054]
[1777736660105,51.49,78438.13,117.1,0.0,0.0,0.00054]
[1777736665140,51.49,78437.98,117.1,0.0,0.0,0.00054]
[1777736670175,51.49,78437.52,117.1,0.0,0.0,0.00054]
[1777736675210,51.49,78437.27,117.1,0.0,0.0,0.00053]
[1777736680245,51.49,78439.16,117.1,0.0,0.0,0.00053]
[1777736685279,51.49,78438.97,117.1,0.0,0.0,0.00053]
[1777736690315,51.49,78435.35,117.1,0.0,0.0,0.00054]
[1777736695350,51.49,78434.95,117.1,0.0,0.0,0.00054]
[1777736700385,51.49,78434.93,117.1,0.0,0.0,0.00054]
[1777736707434,51.49,78433.17,117.1,0.0,0.0,0.00054]
[1777736713476,51.49,78432.26,117.1,0.0,0.0,0.00054]
[1777736718511,51.49,78432.31,117.1,0.0,0.0,0.00054]
[1777736723546,51.49,78432.24,117.1,0.0,0.0,0.00054]
[1777736728580,51.49,78432.07,117.1,0.0,0.0,0.00054]
[1777736734255,51.49,78431.45,117.1,0.0,0.0,0.00054]
[1777736739658,51.49,78431.27,117.1,0.0,0.0,0.00054]
[1777736745700,51.49,78431.42,117.1,0.0,0.0,0.00054]
[1777736752749,51.49,78424.57,117.1,0.0,0.0,0.00055]
[1777736757784,51.49,78412.64,117.1,0.0,0.0,0.00056]
[1777736762819,51.49,78408.91,117.1,0.0,0.0,0.00057]
[1777736769868,51.49,78417.2,117.1,0.0,0.0,0.00056]
[1777736774903,51.49,78417.23,117.1,0.0,0.0,0.00056]
[1777736779940,51.49,78417.41,117.1,0.0,0.0,0.00056]
[1777736784975,51.49,78417.12,117.1,0.0,0.0,0.00056]
[1777736790019,51.49,78417.58,117.1,0.0,0.0,0.00055]
[1777736796052,51.49,78420.86,117.1,0.0,0.0,0.00054]
[1777736801087,51.49,78421.92,117.1,0.0,0.0,0.00054]
[1777736806122,51.49,78428.42,117.1,0.0,0.0,0.00053]
[1777736811157,51.49,78428.61,117.1,0.0,0.0,0.00053]
[1777736819213,51.49,78428.9,117.1,0.0,0.0,0.00053]
[1777736824248,51.49,78428.08,117.1,0.0,0.0,0.00053]
[1777736829283,51.49,78427.27,117.1,0.0,0.0,0.00054]
[1777736834318,51.49,78427.56,117.1,0.0,0.0,0.00053]
[1777736839356,51.49,78427.04,117.1,0.0,0.0,0.00054]
[1777736844391,51.49,78427.26,117.1,0.0,0.0,0.00054]
[1777736853454,51.49,78425.94,117.1,0.0,0.0,0.00053]
[1777736858489,51.49,78425.64,117.1,0.0,0.0,0.00053]
[1777736863524,51.49,78421.32,117.1,0.0,0.0,0.00054]
[1777736868559,51.49,78411.76,117.1,0.0,0.0,0.00055]
[1777736873594,51.49,78411.98,117.1,0.0,0.0,0.00055]
[1777736878629,51.49,78412.91,117.1,0.0,0.0,0.00055]
[1777736883664,51.49,78412.8,117.1,0.0,0.0,0.00055]
[1777736889706,51.49,78412.57,117.1,0.0,0.0,0.00055]
[1777736894741,51.49,78412.69,117.1,0.0,0.0,0.00055]
[1777736900804,51.49,78412.81,117.1,0.0,0.0,0.00055]
[1777736905839,51.49,78418.26,117.1,0.0,0.0,0.00054]
[1777736910875,51.49,78417.9,117.1,0.0,0.0,0.00054]
[1777736916917,51.49,78417.72,117.1,0.0,0.0,0.00054]
[1777736921952,51.49,78417.76,117.1,0.0,0.0,0.00054]
[1777736926987,51.49,78418.47,117.1,0.0,0.0,0.00054]
[1777736932022,51.49,78418.8,117.1,0.0,0.0,0.00054]
[1777736937293,51.49,78418.8,117.1,0.0,0.0,0.00054]
[1777736943099,51.49,78415.34,117.1,0.0,0.0,0.00054]
[1777736948134,51.49,78415.57,117.1,0.0,0.0,0.00054]
[1777736954176,51.49,78415.43,117.1,0.0,0.0,0.00054]
[1777736960218,51.49,78415.36,117.1,0.0,0.0,0.00054]
[1777736961633,51.49,78415.04,117.1,0.0,0.0,0.00054]
[1777736967269,51.49,78419.13,117.1,0.0,0.0,0.00053]
[1777736972303,51.49,78419.21,117.1,0.0,0.0,0.00053]
[1777736977339,51.49,78418.9,117.1,0.0,0.0,0.00053]
[1777736983381,51.49,78419.05,117.1,0.0,0.0,0.00053]
[1777736989323,51.49,78419.41,117.1,0.0,0.0,0.00053]
[1777736994460,51.49,78417.65,117.1,0.0,0.0,0.00053]
[1777736999495,51.49,78417.65,117.1,0.0,0.0,0.00053]
[1777737004530,51.49,78418.25,117.1,0.0,0.0,0.00053]
[1777737009565,51.49,78418.3,117.1,0.0,0.0,0.00053]
[1777737014600,51.49,78418.16,117.1,0.0,0.0,0.00053]
[1777737027692,51.49,78418.01,117.1,0.0,0.0,0.00053]
[1777737033734,51.49,78418.18,117.1,0.0,0.0,0.00052]
[1777737039776,51.49,78417.84,117.1,0.0,0.0,0.00053]
[1777737045435,51.49,78417.84,117.1,0.0,0.0,0.00053]
[1777737055888,51.49,78417.77,117.1,0.0,0.0,0.00053]
[1777737060922,51.49,78417.09,117.1,0.0,0.0,0.00053]
[1777737068980,51.49,78417.86,117.1,0.0,0.0,0.00053]
[1777737075022,51.49,78414.85,117.1,0.0,0.0,0.00053]
[1777737080057,51.49,78416.84,117.1,0.0,0.0,0.00053]
[1777737085093,51.49,78417.54,117.1,0.0,0.0,0.00053]
[1777737090129,51.49,78417.54,117.1,0.0,0.0,0.00053]
[1777737095164,51.49,78417.62,117.1,0.0,0.0,0.00052]
[1777737100199,51.49,78417.64,117.1,0.0,0.0,0.00052]
[1777737107248,51.49,78417.23,117.1,0.0,0.0,0.00052]
[1777737118325,51.49,78417.58,117.1,0.0,0.0,0.00052]
[1777737123359,51.49,78418.17,117.1,0.0,0.0,0.00052]
[1777737128395,51.49,78417.89,117.1,0.0,0.0,0.00052]
[1777737133430,51.49,78417.41,117.1,0.0,0.0,0.00052]
[1777737140479,51.49,78417.62,117.1,0.0,0.0,0.00052]
[1777737145514,51.49,78416.74,117.1,0.0,0.0,0.00052]
[1777737151556,51.49,78417.03,117.1,0.0,0.0,0.00051]
[1777737156590,51.49,78417.41,117.1,0.0,0.0,0.00051]
[1777737161626,51.49,78416.94,117.1,0.0,0.0,0.00051]
[1777737167670,51.49,78417.79,117.1,0.0,0.0,0.00051]
[1777737173712,51.49,78417.52,117.1,0.0,0.0,0.00051]
[1777737177740,51.49,78430.53,117.1,0.0,0.0,0.0005]
[1777737182775,51.49,78438.23,117.1,0.0,0.0,0.00049]
[1777737187811,51.49,78439.21,117.1,0.0,0.0,0.00049]
[1777737192848,51.49,78438.16,117.1,0.0,0.0,0.00049]
[1777737198891,51.49,78437.85,117.1,0.0,0.0,0.00049]
[1777737203926,51.49,78438.3,117.1,0.0,0.0,0.00049]
[1777737210975,51.49,78438.9,117.1,0.0,0.0,0.00049]
[1777737212989,51.49,78443.86,117.1,0.0,0.0,0.00047]
[1777737218025,51.49,78442.88,117.1,0.0,0.0,0.00048]
[1777737223060,51.49,78443.4,117.1,0.0,0.0,0.00048]
[1777737228095,51.49,78443.13,117.1,0.0,0.0,0.00048]
[1777737233130,51.49,78441.73,117.1,0.0,0.0,0.00048]
[1777737238165,51.49,78441.77,117.1,0.0,0.0,0.00048]
[1777737243200,51.49,78442.11,117.1,0.0,0.0,0.00048]
[1777737248234,51.49,78443.45,117.1,0.0,0.0,0.00048]
[1777737254277,51.49,78445.49,117.1,0.0,0.0,0.00047]
[1777737259312,51.49,78445.96,117.1,0.0,0.0,0.00047]
[1777737264347,51.49,78452.41,117.1,0.0,0.0,0.00046]
[1777737269381,51.49,78452.42,117.1,0.0,0.0,0.00046]
[1777737276430,51.49,78452.09,117.1,0.0,0.0,0.00046]
[1777737284487,51.49,78451.95,117.1,0.0,0.0,0.00046]
[1777737291540,51.49,78452.1,117.1,0.0,0.0,0.00046]
[1777737297583,51.49,78452.22,117.1,0.0,0.0,0.00046]
[1777737302617,51.49,78453.43,117.1,0.0,0.0,0.00046]
[1777737309666,51.49,78454.53,117.1,0.0,0.0,0.00046]
[1777737314704,51.49,78454.42,117.1,0.0,0.0,0.00046]
[1777737319740,51.49,78455.76,117.1,0.0,0.0,0.00046]
[1777737323768,51.49,78468.49,117.1,0.0,0.0,0.00044]
[1777737328803,51.49,78467.02,117.1,0.0,0.0,0.00044]
[1777737332831,51.49,78472.92,117.1,0.0,0.0,0.00043]
[1777737337865,51.49,78474.99,117.1,0.0,0.0,0.00043]
[1777737343908,51.49,78474.75,117.1,0.0,0.0,0.00043]
[1777737348943,51.49,78473.06,117.1,0.0,0.0,0.00043]
[1777737353978,51.49,78470.75,117.1,0.0,0.0,0.00043]
[1777737359013,51.49,78470.4,117.1,0.0,0.0,0.00043]
[1777737364051,51.49,78471.09,117.1,0.0,0.0,0.00043]
[1777737370093,51.49,78471.65,117.1,0.0,0.0,0.00043]
[1777737375128,51.49,78475.1,117.1,0.0,0.0,0.00043]
[1777737380162,51.49,78476.33,117.1,0.0,0.0,0.00043]
[1777737385198,51.49,78474.52,117.1,0.0,0.0,0.00043]
[1777737390233,51.49,78471.74,117.1,0.0,0.0,0.00043]
[1777737395268,51.49,78472.17,117.1,0.0,0.0,0.00043]
[1777737400303,51.49,78476.13,117.1,0.0,0.0,0.00042]
[1777737405338,51.49,78478.49,117.1,0.0,0.0,0.00042]
[1777737410373,51.49,78476.29,117.1,0.0,0.0,0.00042]
[1777737416415,51.49,78474.67,117.1,0.0,0.0,0.00042]
[1777737421449,51.49,78477.74,117.1,0.0,0.0,0.00042]
[1777737427492,51.49,78478.55,117.1,0.0,0.0,0.00042]
[1777737432527,51.49,78478.19,117.1,0.0,0.0,0.00042]
[1777737438568,51.49,78478.48,117.1,0.0,0.0,0.00042]
[1777737443603,51.49,78477.58,117.1,0.0,0.0,0.00042]
[1777737448639,51.49,78477.86,117.1,0.0,0.0,0.00042]
[1777737453674,51.49,78476.07,117.1,0.0,0.0,0.00042]
[1777737458709,51.49,78480.32,117.1,0.0,0.0,0.00041]
[1777737463744,51.49,78482.66,117.1,0.0,0.0,0.00041]
[1777737468779,51.49,78481.93,117.1,0.0,0.0,0.00041]
[1777737473814,51.49,78481.86,117.1,0.0,0.0,0.00041]
[1777737481870,51.49,78479.15,117.1,0.0,0.0,0.00041]
[1777737486905,51.49,78477.42,117.1,0.0,0.0,0.00042]
[1777737491940,51.49,78478.5,117.1,0.0,0.0,0.00041]
[1777737496975,51.49,78478.5,117.1,0.0,0.0,0.00041]
[1777737504024,51.49,78478.36,117.1,0.0,0.0,0.00042]
[1777737513087,51.49,78478.43,117.1,0.0,0.0,0.00041]
[1777737525171,51.49,78478.43,117.1,0.0,0.0,0.00041]
[1777737531214,51.49,78478.47,117.1,0.0,0.0,0.00041]
[1777737538263,51.49,78478.47,117.1,0.0,0.0,0.00041]
[1777737544305,51.49,78477.85,117.1,0.0,0.0,0.00041]
[1777737551354,51.49,78478.98,117.1,0.0,0.0,0.00041]
[1777737556391,51.49,78479.89,117.1,0.0,0.0,0.00041]
[1777737563439,51.49,78478.09,117.1,0.0,0.0,0.00041]
[1777737572504,51.49,78477.86,117.1,0.0,0.0,0.00041]
[1777737577539,51.49,78478.15,117.1,0.0,0.0,0.00041]
[1777737582574,51.49,78478.29,117.1,0.0,0.0,0.00041]
[1777737587609,51.49,78480.64,117.1,0.0,0.0,0.0004]
[1777737592643,51.49,78478.11,117.1,0.0,0.0,0.00041]
[1777737597679,51.49,78480.93,117.1,0.0,0.0,0.0004]
[1777737602716,51.49,78487.47,117.1,0.0,0.0,0.0004]
[1777737607751,51.49,78479.74,117.1,0.0,0.0,0.0004]
[1777737612786,51.49,78473.42,117.1,0.0,0.0,0.00041]
[1777737617822,51.49,78473.85,117.1,0.0,0.0,0.00041]
[1777737622857,51.49,78474.94,117.1,0.0,0.0,0.00041]
[1777737627895,51.49,78468.83,117.1,0.0,0.0,0.00042]
[1777737632930,51.49,78468.14,117.1,0.0,0.0,0.00041]
[1777737637965,51.49,78466.32,117.1,0.0,0.0,0.00041]
[1777737643000,51.49,78464.86,117.1,0.0,0.0,0.00042]
[1777737648036,51.49,78464.78,117.1,0.0,0.0,0.00042]
[1777737653072,51.49,78461.24,117.1,0.0,0.0,0.00042]
[1777737658107,51.49,78462.83,117.1,0.0,0.0,0.00042]
[1777737661128,51.49,78472.07,117.1,0.0,0.0,0.00041]
[1777737666165,51.49,78475.82,117.1,0.0,0.0,0.0004]
[1777737667288,51.49,78475.85,117.1,0.0,0.0,0.0004]
[1777737679256,51.49,78474.97,117.1,0.0,0.0,0.0004]
[1777737684291,51.49,78473.98,117.1,0.0,0.0,0.00041]
[1777737689326,51.49,78473.99,117.1,0.0,0.0,0.00041]
[1777737694361,51.49,78473.95,117.1,0.0,0.0,0.0004]
[1777737700403,51.49,78474.73,117.1,0.0,0.0,0.0004]
[1777737705438,51.49,78476.01,117.1,0.0,0.0,0.0004]
[1777737711479,51.49,78476.07,117.1,0.0,0.0,0.0004]
[1777737713892,51.49,78476.07,117.1,0.0,0.0,0.0004]
[1777737721550,51.49,78476.2,117.1,0.0,0.0,0.0004]
[1777737728598,51.49,78476.65,117.1,0.0,0.0,0.0004]
[1777737735648,51.49,78476.65,117.1,0.0,0.0,0.0004]
[1777737740683,51.49,78478.89,117.1,0.0,0.0,0.0004]
[1777737745718,51.49,78485.65,117.1,0.0,0.0,0.00039]
[1777737750753,51.49,78484.89,117.1,0.0,0.0,0.00039]
[1777737753774,51.49,78490.72,117.1,0.0,0.0,0.00038]
[1777737758809,51.49,78486.48,117.1,0.0,0.0,0.00038]
[1777737764851,51.49,78486.7,117.1,0.0,0.0,0.00038]
[1777737769886,51.49,78486.91,117.1,0.0,0.0,0.00038]
[1777737780964,51.49,78490.49,117.1,0.0,0.0,0.00038]
[1777737785999,51.49,78491.4,117.1,0.0,0.0,0.00038]
[1777737791036,51.49,78491.99,117.1,0.0,0.0,0.00038]
[1777737796071,51.49,78491.7,117.1,0.0,0.0,0.00038]
[1777737801106,51.49,78493.44,117.1,0.0,0.0,0.00038]
[1777737806141,51.49,78491.06,117.1,0.0,0.0,0.00038]
[1777737811176,51.49,78490.57,117.1,0.0,0.0,0.00038]
[1777737816210,51.49,78490.09,117.1,0.0,0.0,0.00038]
[1777737821246,51.49,78486.92,117.1,0.0,0.0,0.00038]
[1777737826280,51.49,78480.24,117.1,0.0,0.0,0.00039]
[1777737831316,51.49,78474.92,117.1,0.0,0.0,0.00039]
[1777737836351,51.49,78474.6,117.1,0.0,0.0,0.00039]
[1777737841387,51.49,78474.97,117.1,0.0,0.0,0.00039]
[1777737848436,51.49,78478.59,117.1,0.0,0.0,0.00039]
[1777737853471,51.49,78480.29,117.1,0.0,0.0,0.00039]
[1777737858505,51.49,78481.5,117.1,0.0,0.0,0.00038]
[1777737864553,51.49,78480.47,117.1,0.0,0.0,0.00039]
[1777737870596,51.49,78484.41,117.1,0.0,0.0,0.00038]
[1777737876638,51.49,78484.51,117.1,0.0,0.0,0.00038]
[1777737881673,51.49,78484.16,117.1,0.0,0.0,0.00038]
[1777737886708,51.49,78474.28,117.1,0.0,0.0,0.00039]
[1777737891743,51.49,78472.12,117.1,0.0,0.0,0.00039]
[1777737896778,51.49,78472.1,117.1,0.0,0.0,0.00039]
[1777737904836,51.49,78472.61,117.1,0.0,0.0,0.00039]
[1777737909872,51.49,78472.59,117.1,0.0,0.0,0.00039]
[1777737914908,51.49,78472.66,117.1,0.0,0.0,0.00039]
[1777737919943,51.49,78467.85,117.1,0.0,0.0,0.00039]
[1777737925985,51.49,78465.01,117.1,0.0,0.0,0.0004]
[1777737933033,51.49,78465.99,117.1,0.0,0.0,0.00039]
[1777737940082,51.49,78465.49,117.1,0.0,0.0,0.00039]
[1777737945118,51.49,78465.24,117.1,0.0,0.0,0.00039]
[1777737955188,51.49,78465.23,117.1,0.0,0.0,0.00039]
[1777737961230,51.49,78465.42,117.1,0.0,0.0,0.00039]
[1777737969425,51.49,78465.34,117.1,0.0,0.0,0.00039]
[1777737978184,51.49,78463.29,117.1,0.0,0.0,0.00039]
[1777737984392,51.49,78463.29,117.1,0.0,0.0,0.00039]
[1777737987337,51.49,78463.32,117.1,0.0,0.0,0.00039]
[1777737988343,51.49,78463.32,117.1,0.0,0.0,0.00039]
[1777737993456,51.49,78463.36,117.1,0.0,0.0,0.00039]
[1777737999498,51.49,78463.39,117.1,0.0,0.0,0.00039]
[1777738004533,51.49,78463.96,117.1,0.0,0.0,0.00039]
[1777738014603,51.49,78464.86,117.1,0.0,0.0,0.00039]
[1777738019641,51.49,78467.35,117.1,0.0,0.0,0.00039]
[1777738027696,51.49,78464.81,117.1,0.0,0.0,0.00039]
[1777738033738,51.49,78465.12,117.1,0.0,0.0,0.00039]
[1777738038773,51.49,78475.87,117.1,0.0,0.0,0.00038]
[1777738047836,51.49,78476.69,117.1,0.0,0.0,0.00038]
[1777738053878,51.49,78482.3,117.1,0.0,0.0,0.00037]
[1777738058913,51.49,78484.92,117.1,0.0,0.0,0.00036]
[1777738063948,51.49,78486.92,117.1,0.0,0.0,0.00036]
[1777738068983,51.49,78487.96,117.1,0.0,0.0,0.00036]
[1777738074019,51.49,78487.76,117.1,0.0,0.0,0.00036]
[1777738082075,51.49,78490.42,117.1,0.0,0.0,0.00036]
[1777738087109,51.49,78501.82,117.1,0.0,0.0,0.00035]
[1777738092145,51.49,78502.89,117.1,0.0,0.0,0.00035]
[1777738097180,51.49,78503.53,117.1,0.0,0.0,0.00035]
[1777738102215,51.49,78510.14,117.1,0.0,0.0,0.00034]
[1777738107250,51.49,78518.29,117.1,0.0,0.0,0.00033]
[1777738112285,51.49,78518.84,117.1,0.0,0.0,0.00033]
[1777738116319,51.49,78539.79,117.1,0.0,0.0,0.00031]
[1777738119337,51.49,78522.42,117.1,0.0,0.0,0.00033]
[1777738121351,51.49,78511.5,117.1,0.0,0.0,0.00034]
[1777738126386,51.49,78503.44,117.1,0.0,0.0,0.00034]
[1777738132428,51.49,78498.0,117.1,0.0,0.0,0.00035]
[1777738135449,51.49,78507.47,117.1,0.0,0.0,0.00034]
[1777738140484,51.49,78508.54,117.1,0.0,0.0,0.00034]
[1777738145519,51.49,78507.36,117.1,0.0,0.0,0.00034]
[1777738147533,51.49,78517.79,117.1,0.0,0.0,0.00033]
[1777738152568,51.49,78530.85,117.1,0.0,0.0,0.00032]
[1777738153575,51.49,78545.83,117.1,0.0,0.0,0.00031]
[1777738158611,51.49,78543.33,117.1,0.0,0.0,0.00031]
[1777738165662,51.49,78544.34,117.1,0.0,0.0,0.00031]
[1777738170697,51.49,78543.58,117.1,0.0,0.0,0.00031]
[1777738175732,51.49,78532.19,117.1,0.0,0.0,0.00031]
[1777738180767,51.49,78526.4,117.1,0.0,0.0,0.00032]
[1777738185802,51.49,78524.51,117.1,0.0,0.0,0.00032]
[1777738190837,51.49,78517.95,117.1,0.0,0.0,0.00033]
[1777738195872,51.49,78517.82,117.1,0.0,0.0,0.00033]
[1777738200907,51.49,78516.18,117.1,0.0,0.0,0.00033]
[1777738205942,51.49,78523.22,117.1,0.0,0.0,0.00032]
[1777738210979,51.49,78532.36,117.1,0.0,0.0,0.00031]
[1777738216014,51.49,78537.17,117.1,0.0,0.0,0.00031]
[1777738222056,51.49,78534.82,117.1,0.0,0.0,0.00031]
[1777738229105,51.49,78535.2,117.1,0.0,0.0,0.00031]
[1777738235147,51.49,78534.85,117.1,0.0,0.0,0.00031]
[1777738240182,51.49,78534.82,117.1,0.0,0.0,0.00031]
[1777738246224,51.49,78534.72,117.1,0.0,0.0,0.00031]
[1777738251259,51.49,78535.7,117.1,0.0,0.0,0.00031]
[1777738256294,51.49,78535.92,117.1,0.0,0.0,0.00031]
[1777738261329,51.49,78536.38,117.1,0.0,0.0,0.00031]
[1777738266364,51.49,78536.14,117.1,0.0,0.0,0.00031]
[1777738271399,51.49,78535.44,117.1,0.0,0.0,0.00031]
[1777738276435,51.49,78532.46,117.1,0.0,0.0,0.00031]
[1777738281470,51.49,78536.5,117.1,0.0,0.0,0.00031]
[1777738286505,51.49,78534.63,117.1,0.0,0.0,0.00031]
[1777738291543,51.49,78533.74,117.1,0.0,0.0,0.00031]
[1777738296578,51.49,78533.49,117.1,0.0,0.0,0.00031]
[1777738301613,51.49,78533.76,117.1,0.0,0.0,0.00031]
[1777738307655,51.49,78533.48,117.1,0.0,0.0,0.00031]
[1777738312690,51.49,78525.26,117.1,0.0,0.0,0.00031]
[1777738317724,51.49,78524.9,117.1,0.0,0.0,0.00031]
[1777738322760,51.49,78525.18,117.1,0.0,0.0,0.00031]
[1777738327795,51.49,78524.76,117.1,0.0,0.0,0.00031]
[1777738332832,51.49,78528.05,117.1,0.0,0.0,0.00031]
[1777738338874,51.49,78523.73,117.1,0.0,0.0,0.00031]
[1777738343909,51.49,78523.73,117.1,0.0,0.0,0.00031]
[1777738349953,51.49,78523.73,117.1,0.0,0.0,0.00031]
[1777738354988,51.49,78527.42,117.1,0.0,0.0,0.00031]
[1777738360023,51.49,78530.17,117.1,0.0,0.0,0.0003]
[1777738365058,51.49,78531.45,117.1,0.0,0.0,0.0003]
[1777738372107,51.49,78531.73,117.1,0.0,0.0,0.0003]
[1777738377142,51.49,78531.69,117.1,0.0,0.0,0.0003]
[1777738382177,51.49,78535.6,117.1,0.0,0.0,0.0003]
[1777738388219,51.49,78541.2,117.1,0.0,0.0,0.0003]
[1777738393255,51.49,78538.61,117.1,0.0,0.0,0.0003]
[1777738398290,51.49,78534.96,117.1,0.0,0.0,0.0003]
[1777738403324,51.49,78534.73,117.1,0.0,0.0,0.0003]
[1777738409366,51.49,78533.88,117.1,0.0,0.0,0.0003]
[1777738415409,51.49,78534.53,117.1,0.0,0.0,0.0003]
[1777738420444,51.49,78534.56,117.1,0.0,0.0,0.0003]
[1777738425479,51.49,78535.83,117.1,0.0,0.0,0.0003]
[1777738430513,51.49,78535.69,117.1,0.0,0.0,0.0003]
[1777738435549,51.49,78540.33,117.1,0.0,0.0,0.00029]
[1777738440584,51.49,78538.46,117.1,0.0,0.0,0.00029]
[1777738445619,51.49,78540.37,117.1,0.0,0.0,0.00029]
[1777738450654,51.49,78539.89,117.1,0.0,0.0,0.00029]
[1777738456697,51.49,78539.86,117.1,0.0,0.0,0.00029]
[1777738466767,51.49,78539.7,117.1,0.0,0.0,0.00029]
[1777738471801,51.49,78539.74,117.1,0.0,0.0,0.00029]
[1777738480866,51.49,78539.44,117.1,0.0,0.0,0.00029]
[1777738485900,51.49,78539.21,117.1,0.0,0.0,0.00029]
[1777738491958,51.49,78539.13,117.1,0.0,0.0,0.00029]
[1777738498000,51.49,78539.06,117.1,0.0,0.0,0.00029]
[1777738507065,51.49,78539.58,117.1,0.0,0.0,0.00029]
[1777738518143,51.49,78539.3,117.1,0.0,0.0,0.00029]
[1777738524185,51.49,78533.68,117.1,0.0,0.0,0.00029]
[1777738529221,51.49,78532.73,117.1,0.0,0.0,0.0003]
[1777738534256,51.49,78532.24,117.1,0.0,0.0,0.00029]
[1777738539291,51.49,78532.29,117.1,0.0,0.0,0.00029]
[1777738551374,51.49,78532.27,117.1,0.0,0.0,0.00029]
[1777738553389,51.49,78521.05,117.1,0.0,0.0,0.0003]
[1777738559431,51.49,78520.83,117.1,0.0,0.0,0.0003]
[1777738567487,51.49,78526.2,117.1,0.0,0.0,0.0003]
[1777738575543,51.49,78527.2,117.1,0.0,0.0,0.0003]
[1777738580578,51.49,78527.06,117.1,0.0,0.0,0.0003]
[1777738586620,51.49,78526.97,117.1,0.0,0.0,0.0003]
[1777738592662,51.49,78525.84,117.1,0.0,0.0,0.00029]
[1777738598704,51.49,78525.92,117.1,0.0,0.0,0.00029]
[1777738605754,51.49,78528.36,117.1,0.0,0.0,0.00029]
[1777738616831,51.49,78526.25,117.1,0.0,0.0,0.00029]
[1777738626901,51.49,78525.94,117.1,0.0,0.0,0.00029]
[1777738631936,51.49,78525.41,117.1,0.0,0.0,0.00029]
[1777738637978,51.49,78525.38,117.1,0.0,0.0,0.00029]
[1777738645027,51.49,78524.29,117.1,0.0,0.0,0.0003]
[1777738650061,51.49,78525.05,117.1,0.0,0.0,0.00029]
[1777738657111,51.49,78527.68,117.1,0.0,0.0,0.00029]
[1777738662145,51.49,78527.43,117.1,0.0,0.0,0.00029]
[1777738667181,51.49,78529.64,117.1,0.0,0.0,0.00029]
[1777738668188,51.49,78551.01,117.1,0.0,0.0,0.00027]
[1777738674229,51.49,78546.9,117.1,0.0,0.0,0.00027]
[1777738679265,51.49,78547.21,117.1,0.0,0.0,0.00027]
[1777738684300,51.49,78552.35,117.1,0.0,0.0,0.00027]
[1777738688328,51.49,78575.75,117.1,0.0,0.0,0.00025]
[1777738696386,51.49,78572.48,117.1,0.0,0.0,0.00026]
[1777738701423,51.49,78571.79,117.1,0.0,0.0,0.00026]
[1777738707466,51.49,78571.51,117.1,0.0,0.0,0.00026]
[1777738712501,51.49,78568.01,117.1,0.0,0.0,0.00026]
[1777738717536,51.49,78567.51,117.1,0.0,0.0,0.00026]
[1777738722571,51.49,78567.72,117.1,0.0,0.0,0.00026]
[1777738727606,51.49,78562.92,117.1,0.0,0.0,0.00026]
[1777738732641,51.49,78563.35,117.1,0.0,0.0,0.00026]
[1777738739689,51.49,78563.37,117.1,0.0,0.0,0.00026]
[1777738745732,51.49,78563.05,117.1,0.0,0.0,0.00026]
[1777738750767,51.49,78558.65,117.1,0.0,0.0,0.00026]
[1777738755802,51.49,78556.95,117.1,0.0,0.0,0.00026]
[1777738760836,51.49,78556.91,117.1,0.0,0.0,0.00026]
[1777738766879,51.49,78556.58,117.1,0.0,0.0,0.00026]
[1777738776949,51.49,78556.04,117.1,0.0,0.0,0.00026]
[1777738781983,51.49,78554.46,117.1,0.0,0.0,0.00026]
[1777738787020,51.49,78553.34,117.1,0.0,0.0,0.00026]
[1777738792055,51.49,78549.64,117.1,0.0,0.0,0.00027]
[1777738797090,51.49,78542.98,117.1,0.0,0.0,0.00027]
[1777738803131,51.49,78542.05,117.1,0.0,0.0,0.00027]
[1777738809174,51.49,78541.72,117.1,0.0,0.0,0.00027]
[1777738814213,51.49,78549.68,117.1,0.0,0.0,0.00027]
[1777738819247,51.49,78549.34,117.1,0.0,0.0,0.00027]
[1777738824283,51.49,78549.2,117.1,0.0,0.0,0.00027]
[1777738830325,51.49,78550.23,117.1,0.0,0.0,0.00027]
[1777738832339,51.49,78556.38,117.1,0.0,0.0,0.00026]
[1777738837374,51.49,78559.95,117.1,0.0,0.0,0.00026]
[1777738842409,51.49,78560.71,117.1,0.0,0.0,0.00025]
[1777738847444,51.49,78559.56,117.1,0.0,0.0,0.00026]
[1777738850465,51.49,78569.37,117.1,0.0,0.0,0.00025]
[1777738855500,51.49,78575.45,117.1,0.0,0.0,0.00024]
[1777738860535,51.49,78580.76,117.1,0.0,0.0,0.00024]
[1777738865572,51.49,78579.28,117.1,0.0,0.0,0.00024]
[1777738870607,51.49,78574.88,117.1,0.0,0.0,0.00025]
[1777738875642,51.49,78572.66,117.1,0.0,0.0,0.00025]
[1777738880678,51.49,78564.87,117.1,0.0,0.0,0.00025]
[1777738886720,51.49,78554.99,117.1,0.0,0.0,0.00026]
[1777738893769,51.49,78553.37,117.1,0.0,0.0,0.00026]
[1777738898805,51.49,78557.25,117.1,0.0,0.0,0.00025]
[1777738906860,51.49,78567.57,117.1,0.0,0.0,0.00025]
[1777738911894,51.49,78571.68,117.1,0.0,0.0,0.00024]
[1777738916929,51.49,78571.52,117.1,0.0,0.0,0.00024]
[1777738923979,51.49,78571.37,117.1,0.0,0.0,0.00024]
[1777738929014,51.49,78576.72,117.1,0.0,0.0,0.00024]
[1777738934049,51.49,78580.39,117.1,0.0,0.0,0.00024]
[1777738940092,51.49,78575.08,117.1,0.0,0.0,0.00024]
[1777738945126,51.49,78573.85,117.1,0.0,0.0,0.00024]
[1777738950161,51.49,78573.63,117.1,0.0,0.0,0.00024]
[1777738955231,51.49,78572.71,117.1,0.0,0.0,0.00024]
[1777738957245,51.49,78557.71,117.1,0.0,0.0,0.00025]
[1777738962279,51.49,78552.57,117.1,0.0,0.0,0.00025]
[1777738967315,51.49,78555.07,117.1,0.0,0.0,0.00025]
[1777738972350,51.49,78553.34,117.1,0.0,0.0,0.00025]
[1777738977385,51.49,78553.55,117.1,0.0,0.0,0.00025]
[1777738982420,51.49,78554.28,117.1,0.0,0.0,0.00025]
[1777738988462,51.49,78553.87,117.1,0.0,0.0,0.00025]
[1777738994504,51.49,78561.32,117.1,0.0,0.0,0.00025]
[1777739001553,51.49,78563.02,117.1,0.0,0.0,0.00025]
[1777739006588,51.49,78555.97,117.1,0.0,0.0,0.00025]
[1777739013637,51.49,78551.58,117.1,0.0,0.0,0.00025]
[1777739021666,51.49,78551.77,117.1,0.0,0.0,0.00025]
[1777739029429,51.49,78551.81,117.1,0.0,0.0,0.00025]
[1777739034785,51.49,78551.49,117.1,0.0,0.0,0.00025]
[1777739040827,51.49,78548.78,117.1,0.0,0.0,0.00025]
[1777739045861,51.49,78549.66,117.1,0.0,0.0,0.00025]
[1777739051904,51.49,78549.63,117.1,0.0,0.0,0.00025]
[1777739056938,51.49,78549.24,117.1,0.0,0.0,0.00025]
[1777739061974,51.49,78541.02,117.1,0.0,0.0,0.00026]
[1777739067009,51.49,78540.46,117.1,0.0,0.0,0.00026]
[1777739072044,51.49,78539.98,117.1,0.0,0.0,0.00026]
[1777739080100,51.49,78539.56,117.1,0.0,0.0,0.00026]
[1777739085136,51.49,78537.7,117.1,0.0,0.0,0.00026]
[1777739091177,51.49,78528.75,117.1,0.0,0.0,0.00026]
[1777739097219,51.49,78530.11,117.1,0.0,0.0,0.00026]
[1777739102255,51.49,78529.87,117.1,0.0,0.0,0.00026]
[1777739107290,51.49,78528.62,117.1,0.0,0.0,0.00027]
[1777739112325,51.49,78520.79,117.1,0.0,0.0,0.00027]
[1777739117360,51.49,78521.75,117.1,0.0,0.0,0.00027]
[1777739127430,51.49,78522.34,117.1,0.0,0.0,0.00027]
[1777739132465,51.49,78521.92,117.1,0.0,0.0,0.00027]
[1777739138506,51.49,78521.58,117.1,0.0,0.0,0.00027]
[1777739143545,51.49,78520.84,117.1,0.0,0.0,0.00027]
[1777739148580,51.49,78518.76,117.1,0.0,0.0,0.00027]
[1777739153615,51.49,78515.4,117.1,0.0,0.0,0.00027]
[1777739158650,51.49,78515.1,117.1,0.0,0.0,0.00027]
[1777739161671,51.49,78504.7,117.1,0.0,0.0,0.00028]
[1777739166706,51.49,78499.96,117.1,0.0,0.0,0.00028]
[1777739171741,51.49,78499.44,117.1,0.0,0.0,0.00028]
[1777739177783,51.49,78499.68,117.1,0.0,0.0,0.00028]
[1777739182818,51.49,78501.55,117.1,0.0,0.0,0.00028]
[1777739187860,51.49,78509.69,117.1,0.0,0.0,0.00028]
[1777739192895,51.49,78504.8,117.1,0.0,0.0,0.00028]
[1777739199944,51.49,78504.94,117.1,0.0,0.0,0.00028]
[1777739204979,51.49,78505.0,117.1,0.0,0.0,0.00028]
[1777739210014,51.49,78506.92,117.1,0.0,0.0,0.00027]
[1777739215050,51.49,78505.96,117.1,0.0,0.0,0.00028]
[1777739222099,51.49,78507.57,117.1,0.0,0.0,0.00027]
[1777739228141,51.49,78513.84,117.1,0.0,0.0,0.00027]
[1777739230154,51.49,78525.62,117.1,0.0,0.0,0.00026]
[1777739235190,51.49,78526.13,117.1,0.0,0.0,0.00026]
[1777739240227,51.49,78521.64,117.1,0.0,0.0,0.00026]
[1777739245262,51.49,78522.72,117.1,0.0,0.0,0.00026]
[1777739251303,51.49,78521.13,117.1,0.0,0.0,0.00026]
[1777739256339,51.49,78525.9,117.1,0.0,0.0,0.00026]
[1777739261374,51.49,78531.34,117.1,0.0,0.0,0.00025]
[1777739266409,51.49,78533.4,117.1,0.0,0.0,0.00025]
[1777739271444,51.49,78533.69,117.1,0.0,0.0,0.00025]
[1777739276480,51.49,78533.33,117.1,0.0,0.0,0.00025]
[1777739284398,51.49,78533.26,117.1,0.0,0.0,0.00025]
[1777739292592,51.49,78533.15,117.1,0.0,0.0,0.00025]
[1777739300648,51.49,78533.12,117.1,0.0,0.0,0.00025]
[1777739306690,51.49,78533.08,117.1,0.0,0.0,0.00025]
[1777739313739,51.49,78533.33,117.1,0.0,0.0,0.00025]
[1777739318774,51.49,78533.3,117.1,0.0,0.0,0.00025]
[1777739323809,51.49,78532.33,117.1,0.0,0.0,0.00025]
[1777739328844,51.49,78531.55,117.1,0.0,0.0,0.00025]
[1777739333879,51.49,78525.13,117.1,0.0,0.0,0.00025]
[1777739341935,51.49,78524.52,117.1,0.0,0.0,0.00026]
[1777739346970,51.49,78525.65,117.1,0.0,0.0,0.00025]
[1777739354020,51.49,78524.7,117.1,0.0,0.0,0.00026]
[1777739359055,51.49,78522.92,117.1,0.0,0.0,0.00026]
[1777739365099,51.49,78518.42,117.1,0.0,0.0,0.00026]
[1777739370135,51.49,78517.5,117.1,0.0,0.0,0.00026]
[1777739375170,51.49,78512.5,117.1,0.0,0.0,0.00026]
[1777739381212,51.49,78510.53,117.1,0.0,0.0,0.00026]
[1777739386247,51.49,78508.72,117.1,0.0,0.0,0.00026]
[1777739391282,51.49,78506.29,117.1,0.0,0.0,0.00027]
[1777739396317,51.49,78503.87,117.1,0.0,0.0,0.00027]
[1777739401352,51.49,78503.3,117.1,0.0,0.0,0.00027]
[1777739406387,51.49,78498.65,117.1,0.0,0.0,0.00027]
[1777739411422,51.49,78497.79,117.1,0.0,0.0,0.00027]
[1777739416457,51.49,78497.85,117.1,0.0,0.0,0.00027]
[1777739421492,51.49,78497.34,117.1,0.0,0.0,0.00027]
[1777739426527,51.49,78494.83,117.1,0.0,0.0,0.00027]
[1777739431562,51.49,78491.14,117.1,0.0,0.0,0.00027]
[1777739437604,51.49,78489.26,117.1,0.0,0.0,0.00027]
[1777739443646,51.49,78488.87,117.1,0.0,0.0,0.00027]
[1777739448681,51.49,78489.52,117.1,0.0,0.0,0.00027]
[1777739453717,51.49,78488.86,117.1,0.0,0.0,0.00027]
[1777739458752,51.49,78481.8,117.1,0.0,0.0,0.00028]
[1777739463787,51.49,78483.85,117.1,0.0,0.0,0.00028]
[1777739468822,51.49,78484.84,117.1,0.0,0.0,0.00028]
[1777739473857,51.49,78484.76,117.1,0.0,0.0,0.00028]
[1777739483926,51.49,78484.76,117.1,0.0,0.0,0.00028]
[1777739489970,51.49,78484.8,117.1,0.0,0.0,0.00028]
[1777739495007,51.49,78484.76,117.1,0.0,0.0,0.00027]
[1777739500040,51.49,78483.91,117.1,0.0,0.0,0.00028]
[1777739505075,51.49,78481.84,117.1,0.0,0.0,0.00028]
[1777739510110,51.49,78473.18,117.1,0.0,0.0,0.00028]
[1777739515146,51.49,78476.91,117.1,0.0,0.0,0.00028]
[1777739520181,51.49,78478.28,117.1,0.0,0.0,0.00028]
[1777739525216,51.49,78477.68,117.1,0.0,0.0,0.00028]
[1777739530252,51.49,78478.75,117.1,0.0,0.0,0.00028]
[1777739535287,51.49,78479.35,117.1,0.0,0.0,0.00028]
[1777739541330,51.49,78480.18,117.1,0.0,0.0,0.00028]
[1777739552407,51.49,78480.03,117.1,0.0,0.0,0.00027]
[1777739562477,51.49,78479.78,117.1,0.0,0.0,0.00027]
[1777739568117,51.49,78479.46,117.1,0.0,0.0,0.00028]
[1777739574561,51.49,78478.57,117.1,0.0,0.0,0.00028]
[1777739581610,51.49,78478.3,117.1,0.0,0.0,0.00028]
[1777739586645,51.49,78477.44,117.1,0.0,0.0,0.00028]
[1777739591680,51.49,78482.53,117.1,0.0,0.0,0.00027]
[1777739599736,51.49,78482.71,117.1,0.0,0.0,0.00027]
[1777739604771,51.49,78482.52,117.1,0.0,0.0,0.00027]
[1777739610812,51.49,78482.52,117.1,0.0,0.0,0.00027]
[1777739616855,51.49,78482.45,117.1,0.0,0.0,0.00027]
[1777739621890,51.49,78479.08,117.1,0.0,0.0,0.00027]
[1777739629945,51.49,78477.07,117.1,0.0,0.0,0.00027]
[1777739635987,51.49,78476.91,117.1,0.0,0.0,0.00027]
[1777739641024,51.49,78477.27,117.1,0.0,0.0,0.00027]
[1777739646060,51.49,78471.77,117.1,0.0,0.0,0.00028]
[1777739651095,51.49,78471.97,117.1,0.0,0.0,0.00028]
[1777739657138,51.49,78471.44,117.1,0.0,0.0,0.00028]
[1777739662173,51.49,78470.93,117.1,0.0,0.0,0.00028]
[1777739667208,51.49,78470.53,117.1,0.0,0.0,0.00028]
[1777739673251,51.49,78470.46,117.1,0.0,0.0,0.00028]
[1777739679293,51.49,78465.96,117.1,0.0,0.0,0.00028]
[1777739684328,51.49,78462.41,117.1,0.0,0.0,0.00028]
[1777739689363,51.49,78460.88,117.1,0.0,0.0,0.00028]
[1777739694397,51.49,78460.66,117.1,0.0,0.0,0.00028]
[1777739699433,51.49,78460.2,117.1,0.0,0.0,0.00028]
[1777739704469,51.49,78465.78,117.1,0.0,0.0,0.00028]
[1777739711518,51.49,78465.46,117.1,0.0,0.0,0.00028]
[1777739716553,51.49,78466.08,117.1,0.0,0.0,0.00028]
[1777739721588,51.49,78466.18,117.1,0.0,0.0,0.00028]
[1777739726623,51.49,78468.0,117.1,0.0,0.0,0.00028]
[1777739731658,51.49,78467.93,117.1,0.0,0.0,0.00027]
[1777739736692,51.49,78468.05,117.1,0.0,0.0,0.00027]
[1777739741728,51.49,78467.95,117.1,0.0,0.0,0.00027]
[1777739748777,51.49,78467.96,117.1,0.0,0.0,0.00027]
[1777739755826,51.49,78469.91,117.1,0.0,0.0,0.00027]
[1777739760861,51.49,78469.8,117.1,0.0,0.0,0.00027]
[1777739765896,51.49,78469.67,117.1,0.0,0.0,0.00027]
[1777739771938,51.49,78469.7,117.1,0.0,0.0,0.00027]
[1777739776973,51.49,78469.09,117.1,0.0,0.0,0.00027]
[1777739782008,51.49,78468.87,117.1,0.0,0.0,0.00027]
[1777739787042,51.49,78468.87,117.1,0.0,0.0,0.00027]
[1777739793085,51.49,78468.94,117.1,0.0,0.0,0.00027]
[1777739798119,51.49,78468.77,117.1,0.0,0.0,0.00027]
[1777739803156,51.49,78465.45,117.1,0.0,0.0,0.00027]
[1777739810205,51.49,78465.05,117.1,0.0,0.0,0.00027]
[1777739815240,51.49,78465.4,117.1,0.0,0.0,0.00027]
[1777739822290,51.49,78465.74,117.1,0.0,0.0,0.00027]
[1777739827325,51.49,78465.86,117.1,0.0,0.0,0.00027]
[1777739834373,51.49,78465.69,117.1,0.0,0.0,0.00027]
[1777739840415,51.49,78465.66,117.1,0.0,0.0,0.00027]
[1777739846458,51.49,78465.74,117.1,0.0,0.0,0.00027]
[1777739851494,51.49,78466.48,117.1,0.0,0.0,0.00027]
[1777739857536,51.49,78476.13,117.1,0.0,0.0,0.00026]
[1777739862571,51.49,78478.12,117.1,0.0,0.0,0.00026]
[1777739869620,51.49,78478.41,117.1,0.0,0.0,0.00026]
[1777739874655,51.49,78478.25,117.1,0.0,0.0,0.00026]
[1777739879692,51.49,78478.22,117.1,0.0,0.0,0.00026]
[1777739884727,51.49,78478.51,117.1,0.0,0.0,0.00026]
[1777739889762,51.49,78479.82,117.1,0.0,0.0,0.00026]
[1777739894797,51.49,78480.61,117.1,0.0,0.0,0.00026]
[1777739900838,51.49,78480.69,117.1,0.0,0.0,0.00026]
[1777739905875,51.49,78483.51,117.1,0.0,0.0,0.00026]
[1777739910908,51.49,78482.61,117.1,0.0,0.0,0.00026]
[1777739925007,51.49,78482.54,117.1,0.0,0.0,0.00025]
[1777739936085,51.49,78476.18,117.1,0.0,0.0,0.00026]
[1777739942126,51.49,78476.35,117.1,0.0,0.0,0.00026]
[1777739947162,51.49,78476.32,117.1,0.0,0.0,0.00026]
[1777739952197,51.49,78476.42,117.1,0.0,0.0,0.00026]
[1777739957232,51.49,78475.88,117.1,0.0,0.0,0.00026]
[1777739962267,51.49,78476.43,117.1,0.0,0.0,0.00026]
[1777739967301,51.49,78476.24,117.1,0.0,0.0,0.00026]
[1777739972337,51.49,78476.2,117.1,0.0,0.0,0.00025]
[1777739977372,51.49,78475.42,117.1,0.0,0.0,0.00026]
[1777739982407,51.49,78470.95,117.1,0.0,0.0,0.00026]
[1777739987443,51.49,78468.95,117.1,0.0,0.0,0.00026]
[1777739993485,51.49,78468.71,117.1,0.0,0.0,0.00026]
[1777739998520,51.49,78468.51,117.1,0.0,0.0,0.00026]
[1777740003557,51.49,78462.4,117.1,0.0,0.0,0.00026]
[1777740009597,51.49,78457.61,117.1,0.0,0.0,0.00027]
[1777740015639,51.49,78457.51,117.1,0.0,0.0,0.00027]
[1777740020674,51.49,78457.21,117.1,0.0,0.0,0.00027]
[1777740025708,51.49,78457.35,117.1,0.0,0.0,0.00027]
[1777740030745,51.49,78458.16,117.1,0.0,0.0,0.00027]
[1777740035780,51.49,78460.99,117.1,0.0,0.0,0.00026]
[1777740042831,51.49,78460.92,117.1,0.0,0.0,0.00026]
[1777740047867,51.49,78463.52,117.1,0.0,0.0,0.00026]
[1777740052902,51.49,78462.68,117.1,0.0,0.0,0.00026]
[1777740060958,51.49,78462.29,117.1,0.0,0.0,0.00026]
[1777740065993,51.49,78467.67,117.1,0.0,0.0,0.00026]
[1777740072035,51.49,78468.31,117.1,0.0,0.0,0.00026]
[1777740077070,51.49,78468.34,117.1,0.0,0.0,0.00026]
[1777740084118,51.49,78469.56,117.1,0.0,0.0,0.00026]
[1777740090160,51.49,78475.75,117.1,0.0,0.0,0.00025]
[1777740095196,51.49,78475.6,117.1,0.0,0.0,0.00025]
[1777740100231,51.49,78475.56,117.1,0.0,0.0,0.00025]
[1777740105266,51.49,78475.47,117.1,0.0,0.0,0.00025]
[1777740110302,51.49,78482.96,117.1,0.0,0.0,0.00024]
[1777740115337,51.49,78483.38,117.1,0.0,0.0,0.00024]
[1777740120372,51.49,78483.93,117.1,0.0,0.0,0.00024]
[1777740129435,51.49,78483.39,117.1,0.0,0.0,0.00024]
[1777740135477,51.49,78485.13,117.1,0.0,0.0,0.00024]
[1777740140511,51.49,78482.86,117.1,0.0,0.0,0.00024]
[1777740145547,51.49,78482.95,117.1,0.0,0.0,0.00024]
[1777740150581,51.49,78483.88,117.1,0.0,0.0,0.00024]
[1777740159245,51.49,78483.93,117.1,0.0,0.0,0.00024]
[1777740164679,51.49,78483.93,117.1,0.0,0.0,0.00024]
[1777740171730,51.49,78483.68,117.1,0.0,0.0,0.00024]
[1777740176764,51.49,78481.94,117.1,0.0,0.0,0.00024]
[1777740181801,51.49,78481.98,117.1,0.0,0.0,0.00024]
[1777740186836,51.49,78481.96,117.1,0.0,0.0,0.00024]
[1777740191871,51.49,78482.25,117.1,0.0,0.0,0.00024]
[1777740197913,51.49,78482.08,117.1,0.0,0.0,0.00024]
[1777740203956,51.49,78481.51,117.1,0.0,0.0,0.00024]
[1777740214028,51.49,78473.66,117.1,0.0,0.0,0.00024]
[1777740216042,51.49,78463.57,117.1,0.0,0.0,0.00025]
[1777740221076,51.49,78458.05,117.1,0.0,0.0,0.00025]
[1777740227118,51.49,78454.62,117.1,0.0,0.0,0.00026]
[1777740232154,51.49,78454.48,117.1,0.0,0.0,0.00026]
[1777740237189,51.49,78454.33,117.1,0.0,0.0,0.00026]
[1777740242839,51.49,78454.18,117.1,0.0,0.0,0.00026]
[1777740248266,51.49,78453.68,117.1,0.0,0.0,0.00026]
[1777740254308,51.49,78453.79,117.1,0.0,0.0,0.00026]
[1777740259343,51.49,78453.79,117.1,0.0,0.0,0.00026]
[1777740265397,51.49,78453.64,117.1,0.0,0.0,0.00026]
[1777740271438,51.49,78453.61,117.1,0.0,0.0,0.00025]
[1777740276474,51.49,78454.04,117.1,0.0,0.0,0.00025]
[1777740281509,51.49,78454.04,117.1,0.0,0.0,0.00025]
[1777740284531,51.49,78435.4,117.1,0.0,0.0,0.00027]
[1777740289566,51.49,78435.3,117.1,0.0,0.0,0.00027]
[1777740294602,51.49,78428.46,117.1,0.0,0.0,0.00027]
[1777740299637,51.49,78419.36,117.1,0.0,0.0,0.00028]
[1777740305679,51.49,78420.14,117.1,0.0,0.0,0.00028]
[1777740310714,51.49,78425.48,117.1,0.0,0.0,0.00028]
[1777740315749,51.49,78425.22,117.1,0.0,0.0,0.00028]
[1777740320784,51.49,78422.92,117.1,0.0,0.0,0.00028]
[1777740328840,51.49,78426.1,117.1,0.0,0.0,0.00027]
[1777740333875,51.49,78428.56,117.1,0.0,0.0,0.00027]
[1777740338910,51.49,78429.61,117.1,0.0,0.0,0.00027]
[1777740343951,51.49,78429.43,117.1,0.0,0.0,0.00027]
[1777740348986,51.49,78429.53,117.1,0.0,0.0,0.00027]
[1777740354021,51.49,78429.75,117.1,0.0,0.0,0.00027]
[1777740360063,51.49,78429.64,117.1,0.0,0.0,0.00027]
[1777740362091,51.49,78429.68,117.1,0.0,0.0,0.00027]
[1777740367112,51.49,78437.72,117.1,0.0,0.0,0.00026]
[1777740370923,51.49,78438.78,117.1,0.0,0.0,0.00026]
[1777740376426,51.49,78438.67,117.1,0.0,0.0,0.00026]
[1777740386249,51.49,78438.93,117.1,0.0,0.0,0.00026]
[1777740391283,51.49,78439.37,117.1,0.0,0.0,0.00026]
[1777740396319,51.49,78436.08,117.1,0.0,0.0,0.00026]
[1777740402361,51.49,78432.39,117.1,0.0,0.0,0.00026]
[1777740407399,51.49,78428.19,117.1,0.0,0.0,0.00027]
[1777740413442,51.49,78429.49,117.1,0.0,0.0,0.00027]
[1777740419484,51.49,78430.13,117.1,0.0,0.0,0.00027]
[1777740424519,51.49,78431.6,117.1,0.0,0.0,0.00026]
[1777740431567,51.49,78431.21,117.1,0.0,0.0,0.00026]
[1777740443652,51.49,78431.36,117.1,0.0,0.0,0.00026]
[1777740449719,51.49,78431.05,117.1,0.0,0.0,0.00026]
[1777740455760,51.49,78430.51,117.1,0.0,0.0,0.00026]
[1777740460795,51.49,78431.07,117.1,0.0,0.0,0.00026]
[1777740465831,51.49,78431.84,117.1,0.0,0.0,0.00026]
[1777740470866,51.49,78439.05,117.1,0.0,0.0,0.00026]
[1777740475901,51.49,78439.11,117.1,0.0,0.0,0.00026]
[1777740480936,51.49,78439.45,117.1,0.0,0.0,0.00026]
[1777740485970,51.49,78439.72,117.1,0.0,0.0,0.00026]
[1777740491007,51.49,78439.8,117.1,0.0,0.0,0.00026]
[1777740496045,51.49,78440.26,117.1,0.0,0.0,0.00025]
[1777740501126,51.49,78440.13,117.1,0.0,0.0,0.00025]
[1777740508130,51.49,78439.99,117.1,0.0,0.0,0.00025]
[1777740513175,51.49,78440.01,117.1,0.0,0.0,0.00025]
[1777740521227,51.49,78440.08,117.1,0.0,0.0,0.00025]
[1777740526282,51.49,78439.98,117.1,0.0,0.0,0.00025]
[1777740532306,51.49,78440.02,117.1,0.0,0.0,0.00025]
[1777740537313,51.49,78440.15,117.1,0.0,0.0,0.00025]
[1777740542376,51.49,78444.04,117.1,0.0,0.0,0.00025]
[1777740548417,51.49,78446.71,117.1,0.0,0.0,0.00025]
[1777740553903,51.49,78446.65,117.1,0.0,0.0,0.00025]
[1777740560502,51.49,78446.45,117.1,0.0,0.0,0.00025]
[1777740565537,51.49,78446.63,117.1,0.0,0.0,0.00025]
[1777740570572,51.49,78446.52,117.1,0.0,0.0,0.00025]
[1777740577620,51.49,78447.09,117.1,0.0,0.0,0.00024]
[1777740582656,51.49,78447.75,117.1,0.0,0.0,0.00024]
[1777740588698,51.49,78447.98,117.1,0.0,0.0,0.00024]
[1777740594741,51.49,78448.0,117.1,0.0,0.0,0.00024]
[1777740599775,51.49,78448.26,117.1,0.0,0.0,0.00024]
[1777740605817,51.49,78449.32,117.1,0.0,0.0,0.00024]
[1777740610853,51.49,78449.35,117.1,0.0,0.0,0.00024]
[1777740615888,51.49,78449.67,117.1,0.0,0.0,0.00024]
[1777740620923,51.49,78452.54,117.1,0.0,0.0,0.00024]
[1777740629985,51.49,78453.83,117.1,0.0,0.0,0.00024]
[1777740634014,51.49,78458.6,117.1,0.0,0.0,0.00023]
[1777740639049,51.49,78462.52,117.1,0.0,0.0,0.00023]
[1777740644084,51.49,78463.06,117.1,0.0,0.0,0.00023]
[1777740649119,51.49,78464.78,117.1,0.0,0.0,0.00023]
[1777740655161,51.49,78465.28,117.1,0.0,0.0,0.00023]
[1777740669259,51.49,78465.96,117.1,0.0,0.0,0.00023]
[1777740674294,51.49,78473.48,117.1,0.0,0.0,0.00022]
[1777740679329,51.49,78473.7,117.1,0.0,0.0,0.00022]
[1777740684365,51.49,78474.08,117.1,0.0,0.0,0.00022]
[1777740689400,51.49,78474.63,117.1,0.0,0.0,0.00022]
[1777740694435,51.49,78476.14,117.1,0.0,0.0,0.00022]
[1777740699470,51.49,78476.82,117.1,0.0,0.0,0.00022]
[1777740704508,51.49,78477.17,117.1,0.0,0.0,0.00022]
[1777740708319,51.49,78477.29,117.1,0.0,0.0,0.00022]
[1777740708734,51.49,78477.29,117.1,0.0,0.0,0.00022]
[1777740715656,51.49,78477.36,117.1,0.0,0.0,0.00022]
[1777740721628,51.49,78482.72,117.1,0.0,0.0,0.00022]
[1777740726663,51.49,78484.9,117.1,0.0,0.0,0.00021]
[1777740732705,51.49,78485.69,117.1,0.0,0.0,0.00021]
[1777740737740,51.49,78486.97,117.1,0.0,0.0,0.00021]
[1777740742775,51.49,78487.93,117.1,0.0,0.0,0.00021]
[1777740753853,51.49,78488.33,117.1,0.0,0.0,0.00021]
[1777740758888,51.49,78487.37,117.1,0.0,0.0,0.00021]
[1777740763922,51.49,78488.24,117.1,0.0,0.0,0.00021]
[1777740771785,51.49,78488.72,117.1,0.0,0.0,0.00021]
[1777740778021,51.49,78487.95,117.1,0.0,0.0,0.00021]
[1777740785072,51.49,78486.99,117.1,0.0,0.0,0.00021]
[1777740790107,51.49,78486.41,117.1,0.0,0.0,0.00021]
[1777740795142,51.49,78486.08,117.1,0.0,0.0,0.00021]
[1777740800177,51.49,78486.33,117.1,0.0,0.0,0.00021]
[1777740805212,51.49,78485.25,117.1,0.0,0.0,0.00021]
[1777740810247,51.49,78484.96,117.1,0.0,0.0,0.00021]
[1777740815282,51.49,78480.16,117.1,0.0,0.0,0.00021]
[1777740820317,51.49,78477.1,117.1,0.0,0.0,0.00021]
[1777740825352,51.49,78477.12,117.1,0.0,0.0,0.00021]
[1777740835422,51.49,78477.08,117.1,0.0,0.0,0.00021]
[1777740840456,51.49,78476.97,117.1,0.0,0.0,0.00021]
[1777740845491,51.49,78477.03,117.1,0.0,0.0,0.00021]
[1777740854555,51.49,78477.17,117.1,0.0,0.0,0.00021]
[1777740861603,51.49,78477.46,117.1,0.0,0.0,0.00021]
[1777740867647,51.49,78478.5,117.1,0.0,0.0,0.00021]
[1777740872957,51.49,78478.32,117.1,0.0,0.0,0.00021]
[1777740878725,51.49,78478.22,117.1,0.0,0.0,0.00021]
[1777740885774,51.49,78478.19,117.1,0.0,0.0,0.00021]
[1777740891220,51.49,78477.98,117.1,0.0,0.0,0.00021]
[1777740897858,51.49,78477.93,117.1,0.0,0.0,0.00021]
[1777740902893,51.49,78480.43,117.1,0.0,0.0,0.00021]
[1777740907928,51.49,78481.55,117.1,0.0,0.0,0.00021]
[1777740913970,51.49,78482.07,117.1,0.0,0.0,0.00021]
[1777740920012,51.49,78481.76,117.1,0.0,0.0,0.00021]
[1777740925047,51.49,78480.71,117.1,0.0,0.0,0.00021]
[1777740937130,51.49,78481.3,117.1,0.0,0.0,0.00021]
[1777740942166,51.49,78480.36,117.1,0.0,0.0,0.00021]
[1777740947201,51.49,78482.15,117.1,0.0,0.0,0.00021]
[1777740952236,51.49,78483.43,117.1,0.0,0.0,0.0002]
[1777740957271,51.49,78483.47,117.1,0.0,0.0,0.0002]
[1777740962306,51.49,78483.4,117.1,0.0,0.0,0.0002]
[1777740967341,51.49,78483.36,117.1,0.0,0.0,0.0002]
[1777740972376,51.49,78478.77,117.1,0.0,0.0,0.00021]
[1777740977411,51.49,78474.79,117.1,0.0,0.0,0.00021]
[1777740982446,51.49,78473.9,117.1,0.0,0.0,0.00021]
[1777740991508,51.49,78472.13,117.1,0.0,0.0,0.00021]
[1777740996544,51.49,78468.47,117.1,0.0,0.0,0.00021]
[1777741001578,51.49,78467.46,117.1,0.0,0.0,0.00021]
[1777741007621,51.49,78468.0,117.1,0.0,0.0,0.00021]
[1777741012656,51.49,78465.9,117.1,0.0,0.0,0.00021]
[1777741017691,51.49,78461.61,117.1,0.0,0.0,0.00021]
[1777741022726,51.49,78459.42,117.1,0.0,0.0,0.00022]
[1777741027761,51.49,78458.06,117.1,0.0,0.0,0.00022]
[1777741032796,51.49,78458.73,117.1,0.0,0.0,0.00022]
[1777741037831,51.49,78458.5,117.1,0.0,0.0,0.00022]
[1777741045888,51.49,78458.61,117.1,0.0,0.0,0.00022]
[1777741050923,51.49,78458.57,117.1,0.0,0.0,0.00022]
[1777741057972,51.49,78458.85,117.1,0.0,0.0,0.00021]
[1777741063007,51.49,78458.74,117.1,0.0,0.0,0.00021]
[1777741068041,51.49,78458.6,117.1,0.0,0.0,0.00021]
[1777741073077,51.49,78458.57,117.1,0.0,0.0,0.00021]
[1777741078112,51.49,78457.42,117.1,0.0,0.0,0.00021]
[1777741083790,51.49,78457.42,117.1,0.0,0.0,0.00021]
[1777741093217,51.49,78456.46,117.1,0.0,0.0,0.00021]
[1777741098252,51.49,78456.16,117.1,0.0,0.0,0.00022]
[1777741103288,51.49,78456.03,117.1,0.0,0.0,0.00022]
[1777741111343,51.49,78456.04,117.1,0.0,0.0,0.00021]
[1777741118392,51.49,78455.69,117.1,0.0,0.0,0.00021]
[1777741125440,51.49,78451.05,117.1,0.0,0.0,0.00022]
[1777741131483,51.49,78449.49,117.1,0.0,0.0,0.00022]
[1777741137164,51.49,78449.39,117.1,0.0,0.0,0.00022]
[1777741143567,51.49,78449.44,117.1,0.0,0.0,0.00022]
[1777741149447,51.49,78449.4,117.1,0.0,0.0,0.00022]
[1777741156658,51.49,78450.28,117.1,0.0,0.0,0.00022]
[1777741161692,51.49,78452.16,117.1,0.0,0.0,0.00021]
[1777741171766,51.49,78451.11,117.1,0.0,0.0,0.00021]
[1777741178820,51.49,78450.79,117.1,0.0,0.0,0.00021]
[1777741184862,51.49,78450.58,117.1,0.0,0.0,0.00021]
[1777741191911,51.49,78450.79,117.1,0.0,0.0,0.00021]
[1777741198960,51.49,78450.59,117.1,0.0,0.0,0.00021]
[1777741203999,51.49,78450.62,117.1,0.0,0.0,0.00021]
[1777741209034,51.49,78449.63,117.1,0.0,0.0,0.00021]
[1777741214069,51.49,78449.73,117.1,0.0,0.0,0.00021]
[1777741220111,51.49,78449.36,117.1,0.0,0.0,0.00021]
[1777741225145,51.49,78448.76,117.1,0.0,0.0,0.00021]
[1777741230181,51.49,78448.66,117.1,0.0,0.0,0.00021]
[1777741235216,51.49,78448.07,117.1,0.0,0.0,0.00021]
[1777741242265,51.49,78446.72,117.1,0.0,0.0,0.00021]
[1777741247649,51.49,78446.54,117.1,0.0,0.0,0.00021]
[1777741253342,51.49,78441.32,117.1,0.0,0.0,0.00022]
[1777741258377,51.49,78441.78,117.1,0.0,0.0,0.00022]
[1777741265426,51.49,78441.47,117.1,0.0,0.0,0.00022]
[1777741275496,51.49,78441.47,117.1,0.0,0.0,0.00022]
[1777741281542,51.49,78441.78,117.1,0.0,0.0,0.00022]
[1777741288591,51.49,78441.97,117.1,0.0,0.0,0.00022]
[1777741293626,51.49,78442.45,117.1,0.0,0.0,0.00021]
[1777741299667,51.49,78442.39,117.1,0.0,0.0,0.00021]
[1777741305710,51.49,78442.5,117.1,0.0,0.0,0.00021]
[1777741311764,51.49,78442.5,117.1,0.0,0.0,0.00021]
[1777741326857,51.49,78442.46,117.1,0.0,0.0,0.00021]
[1777741332814,51.49,78442.5,117.1,0.0,0.0,0.00021]
[1777741340955,51.49,78442.46,117.1,0.0,0.0,0.00021]
[1777741345990,51.49,78442.5,117.1,0.0,0.0,0.00021]
[1777741352032,51.49,78442.36,117.1,0.0,0.0,0.00021]
[1777741357067,51.49,78442.36,117.1,0.0,0.0,0.00021]
[1777741368145,51.49,78441.88,117.1,0.0,0.0,0.00021]
[1777741375193,51.49,78441.88,117.1,0.0,0.0,0.00021]
[1777741386277,51.49,78441.91,117.1,0.0,0.0,0.00021]
[1777741398366,51.49,78438.24,117.1,0.0,0.0,0.00021]
[1777741407424,51.49,78433.55,117.1,0.0,0.0,0.00021]
[1777741412458,51.49,78432.7,117.1,0.0,0.0,0.00021]
[1777741417494,51.49,78432.57,117.1,0.0,0.0,0.00021]
[1777741424542,51.49,78432.84,117.1,0.0,0.0,0.00021]
[1777741429578,51.49,78438.21,117.1,0.0,0.0,0.00021]
[1777741434613,51.49,78439.5,117.1,0.0,0.0,0.00021]
[1777741442669,51.49,78439.32,117.1,0.0,0.0,0.00021]
[1777741447704,51.49,78439.61,117.1,0.0,0.0,0.00021]
[1777741452739,51.49,78438.94,117.1,0.0,0.0,0.00021]
[1777741461802,51.49,78438.79,117.1,0.0,0.0,0.00021]
[1777741466834,51.49,78438.86,117.1,0.0,0.0,0.00021]
[1777741472889,51.49,78438.86,117.1,0.0,0.0,0.00021]
[1777741477925,51.49,78438.86,117.1,0.0,0.0,0.00021]
[1777741482960,51.49,78438.79,117.1,0.0,0.0,0.00021]
[1777741487995,51.49,78432.91,117.1,0.0,0.0,0.00021]
[1777741494037,51.49,78433.74,117.1,0.0,0.0,0.00021]
[1777741499072,51.49,78433.85,117.1,0.0,0.0,0.00021]
[1777741504107,51.49,78433.48,117.1,0.0,0.0,0.00021]
[1777741511156,51.49,78433.46,117.1,0.0,0.0,0.00021]
[1777741516191,51.49,78433.38,117.1,0.0,0.0,0.00021]
[1777741522233,51.49,78432.64,117.1,0.0,0.0,0.00021]
[1777741527268,51.49,78432.26,117.1,0.0,0.0,0.00021]
[1777741532303,51.49,78427.77,117.1,0.0,0.0,0.00021]
[1777741538346,51.49,78425.9,117.1,0.0,0.0,0.00021]
[1777741543381,51.49,78424.43,117.1,0.0,0.0,0.00021]
[1777741552444,51.49,78423.93,117.1,0.0,0.0,0.00021]
[1777741557479,51.49,78420.83,117.1,0.0,0.0,0.00021]
[1777741563521,51.49,78420.11,117.1,0.0,0.0,0.00021]
[1777741573591,51.49,78420.02,117.1,0.0,0.0,0.00021]
[1777741578626,51.49,78419.96,117.1,0.0,0.0,0.00021]
[1777741585675,51.49,78419.44,117.1,0.0,0.0,0.00022]
[1777741590711,51.49,78414.48,117.1,0.0,0.0,0.00022]
[1777741596753,51.49,78417.16,117.1,0.0,0.0,0.00021]
[1777741601788,51.49,78417.2,117.1,0.0,0.0,0.00021]
[1777741606823,51.49,78417.55,117.1,0.0,0.0,0.00021]
[1777741611858,51.49,78417.04,117.1,0.0,0.0,0.00021]
[1777741621928,51.49,78417.04,117.1,0.0,0.0,0.00021]
[1777741628977,51.49,78417.35,117.1,0.0,0.0,0.00021]
[1777741638040,51.49,78417.41,117.1,0.0,0.0,0.00021]
[1777741643075,51.49,78417.16,117.1,0.0,0.0,0.00021]
[1777741648110,51.49,78417.14,117.1,0.0,0.0,0.00021]
[1777741655158,51.49,78417.22,117.1,0.0,0.0,0.00021]
[1777741669257,51.49,78417.22,117.1,0.0,0.0,0.00021]
[1777741674292,51.49,78417.73,117.1,0.0,0.0,0.00021]
[1777741679327,51.49,78417.55,117.1,0.0,0.0,0.00021]
[1777741685369,51.49,78416.84,117.1,0.0,0.0,0.00021]
[1777741699468,51.49,78416.89,117.1,0.0,0.0,0.00021]
[1777741705510,51.49,78416.49,117.1,0.0,0.0,0.00021]
[1777741712559,51.49,78416.64,117.1,0.0,0.0,0.00021]
[1777741717594,51.49,78415.82,117.1,0.0,0.0,0.00021]
[1777741725650,51.49,78416.46,117.1,0.0,0.0,0.00021]
[1777741732699,51.49,78417.35,117.1,0.0,0.0,0.00021]
[1777741739748,51.49,78416.02,117.1,0.0,0.0,0.00021]
[1777741744783,51.49,78415.92,117.1,0.0,0.0,0.00021]
[1777741754854,51.49,78415.92,117.1,0.0,0.0,0.00021]
[1777741760896,51.49,78415.8,117.1,0.0,0.0,0.00021]
[1777741765931,51.49,78415.86,117.1,0.0,0.0,0.00021]
[1777741770966,51.49,78415.93,117.1,0.0,0.0,0.00021]
[1777741777008,51.49,78416.65,117.1,0.0,0.0,0.00021]
[1777741782043,51.49,78416.62,117.1,0.0,0.0,0.00021]
[1777741787078,51.49,78420.76,117.1,0.0,0.0,0.0002]
[1777741792113,51.49,78422.8,117.1,0.0,0.0,0.0002]
[1777741797148,51.49,78426.87,117.1,0.0,0.0,0.0002]
[1777741802183,51.49,78433.31,117.1,0.0,0.0,0.0002]
[1777741803190,51.49,78442.31,117.1,0.0,0.0,0.00019]
[1777741808224,51.49,78449.29,117.1,0.0,0.0,0.00019]
[1777741813260,51.49,78450.4,117.1,0.0,0.0,0.00019]
[1777741819304,51.49,78450.4,117.1,0.0,0.0,0.00019]
[1777741824339,51.49,78449.41,117.1,0.0,0.0,0.00019]
[1777741831388,51.49,78449.32,117.1,0.0,0.0,0.00019]
[1777741837430,51.49,78448.23,117.1,0.0,0.0,0.00019]
[1777741844479,51.49,78439.89,117.1,0.0,0.0,0.00019]
[1777741849514,51.49,78438.51,117.1,0.0,0.0,0.00019]
[1777741854549,51.49,78437.96,117.1,0.0,0.0,0.00019]
[1777741859584,51.49,78437.71,117.1,0.0,0.0,0.00019]
[1777741869655,51.49,78437.25,117.1,0.0,0.0,0.00019]
[1777741875697,51.49,78436.76,117.1,0.0,0.0,0.00019]
[1777741880732,51.49,78436.95,117.1,0.0,0.0,0.00019]
[1777741886774,51.49,78436.64,117.1,0.0,0.0,0.00019]
[1777741891809,51.49,78436.01,117.1,0.0,0.0,0.00019]
[1777741896844,51.49,78435.67,117.1,0.0,0.0,0.00019]
[1777741903893,51.49,78435.13,117.1,0.0,0.0,0.00019]
[1777741910942,51.49,78433.01,117.1,0.0,0.0,0.00019]
[1777741916984,51.49,78433.29,117.1,0.0,0.0,0.00019]
[1777741926049,51.49,78433.33,117.1,0.0,0.0,0.00019]
[1777741931084,51.49,78428.22,117.1,0.0,0.0,0.00019]
[1777741936119,51.49,78427.3,117.1,0.0,0.0,0.00019]
[1777741941155,51.49,78426.89,117.1,0.0,0.0,0.0002]
[1777741946190,51.49,78425.36,117.1,0.0,0.0,0.0002]
[1777741951225,51.49,78423.66,117.1,0.0,0.0,0.00019]
[1777741958274,51.49,78422.57,117.1,0.0,0.0,0.00019]
[1777741963309,51.49,78423.21,117.1,0.0,0.0,0.00019]
[1777741968344,51.49,78423.19,117.1,0.0,0.0,0.00019]
[1777741973379,51.49,78421.47,117.1,0.0,0.0,0.0002]
[1777741979421,51.49,78421.36,117.1,0.0,0.0,0.0002]
[1777741984456,51.49,78420.89,117.1,0.0,0.0,0.0002]
[1777741991505,51.49,78421.3,117.1,0.0,0.0,0.0002]
[1777741999586,51.49,78421.62,117.1,0.0,0.0,0.0002]
[1777742005603,51.49,78422.44,117.1,0.0,0.0,0.00019]
[1777742011645,51.49,78422.66,117.1,0.0,0.0,0.00019]
[1777742016680,51.49,78423.13,117.1,0.0,0.0,0.00019]
[1777742022722,51.49,78422.28,117.1,0.0,0.0,0.00019]
[1777742032793,51.49,78422.7,117.1,0.0,0.0,0.00019]
[1777742037828,51.49,78422.38,117.1,0.0,0.0,0.00019]
[1777742046892,51.49,78422.5,117.1,0.0,0.0,0.00019]
[1777742051926,51.49,78422.96,117.1,0.0,0.0,0.00019]
[1777742056962,51.49,78422.9,117.1,0.0,0.0,0.00019]
[1777742061997,51.49,78425.17,117.1,0.0,0.0,0.00019]
[1777742069053,51.49,78432.67,117.1,0.0,0.0,0.00019]
[1777742074088,51.49,78433.3,117.1,0.0,0.0,0.00018]
[1777742079122,51.49,78434.69,117.1,0.0,0.0,0.00018]
[1777742084158,51.49,78435.42,117.1,0.0,0.0,0.00018]
[1777742089192,51.49,78435.38,117.1,0.0,0.0,0.00018]
[1777742094228,51.49,78433.53,117.1,0.0,0.0,0.00018]
[1777742099262,51.49,78427.04,117.1,0.0,0.0,0.00019]
[1777742104298,51.49,78426.54,117.1,0.0,0.0,0.00019]
[1777742109333,51.49,78426.28,117.1,0.0,0.0,0.00019]
[1777742115215,51.49,78427.16,117.1,0.0,0.0,0.00019]
[1777742121417,51.49,78431.3,117.1,0.0,0.0,0.00019]
[1777742127459,51.49,78431.41,117.1,0.0,0.0,0.00019]
[1777742137617,51.49,78431.42,117.1,0.0,0.0,0.00018]
[1777742143609,51.49,78431.42,117.1,0.0,0.0,0.00018]
[1777742158764,51.49,78430.99,117.1,0.0,0.0,0.00018]
[1777742165814,51.49,78430.85,117.1,0.0,0.0,0.00018]
[1777742171856,51.49,78430.71,117.1,0.0,0.0,0.00018]
[1777742178905,51.49,78432.95,117.1,0.0,0.0,0.00018]
[1777742183940,51.49,78439.65,117.1,0.0,0.0,0.00018]
[1777742188975,51.49,78439.45,117.1,0.0,0.0,0.00018]
[1777742194009,51.49,78435.99,117.1,0.0,0.0,0.00018]
[1777742201060,51.49,78440.56,117.1,0.0,0.0,0.00018]
[1777742206095,51.49,78440.59,117.1,0.0,0.0,0.00018]
[1777742211130,51.49,78440.75,117.1,0.0,0.0,0.00018]
[1777742223214,51.49,78442.13,117.1,0.0,0.0,0.00017]
[1777742228249,51.49,78445.14,117.1,0.0,0.0,0.00017]
[1777742233284,51.49,78446.25,117.1,0.0,0.0,0.00017]
[1777742238318,51.49,78445.32,117.1,0.0,0.0,0.00017]
[1777742243603,51.49,78445.35,117.1,0.0,0.0,0.00017]
[1777742251409,51.49,78445.35,117.1,0.0,0.0,0.00017]
[1777742257452,51.49,78445.17,117.1,0.0,0.0,0.00017]
[1777742264502,51.49,78445.29,117.1,0.0,0.0,0.00017]
[1777742269537,51.49,78443.59,117.1,0.0,0.0,0.00017]
[1777742276585,51.49,78443.81,117.1,0.0,0.0,0.00017]
[1777742281621,51.49,78443.78,117.1,0.0,0.0,0.00017]
[1777742284642,51.49,78434.93,117.1,0.0,0.0,0.00018]
[1777742290683,51.49,78429.14,117.1,0.0,0.0,0.00018]
[1777742295719,51.49,78429.85,117.1,0.0,0.0,0.00018]
[1777742303774,51.49,78428.93,117.1,0.0,0.0,0.00018]
[1777742309463,51.49,78428.93,117.1,0.0,0.0,0.00018]
[1777742314856,51.49,78428.75,117.1,0.0,0.0,0.00018]
[1777742319891,51.49,78430.11,117.1,0.0,0.0,0.00018]
[1777742324926,51.49,78430.25,117.1,0.0,0.0,0.00018]
[1777742329963,51.49,78429.53,117.1,0.0,0.0,0.00018]
[1777742339107,51.49,78429.53,117.1,0.0,0.0,0.00018]
[1777742350106,51.49,78429.53,117.1,0.0,0.0,0.00018]
[1777742355141,51.49,78429.41,117.1,0.0,0.0,0.00018]
[1777742365211,51.49,78429.41,117.1,0.0,0.0,0.00018]
[1777742370249,51.49,78435.53,117.1,0.0,0.0,0.00017]
[1777742375280,51.49,78435.06,117.1,0.0,0.0,0.00017]
[1777742382330,51.49,78432.16,117.1,0.0,0.0,0.00017]
[1777742388372,51.49,78432.2,117.1,0.0,0.0,0.00017]
[1777742393407,51.49,78432.53,117.1,0.0,0.0,0.00017]
[1777742398442,51.49,78432.66,117.1,0.0,0.0,0.00017]
[1777742403483,51.49,78433.15,117.1,0.0,0.0,0.00017]
[1777742408521,51.49,78429.97,117.1,0.0,0.0,0.00017]
[1777742413556,51.49,78430.1,117.1,0.0,0.0,0.00017]
[1777742420604,51.49,78429.58,117.1,0.0,0.0,0.00017]
[1777742428661,51.49,78428.4,117.1,0.0,0.0,0.00017]
[1777742433696,51.49,78428.09,117.1,0.0,0.0,0.00017]
[1777742438731,51.49,78426.75,117.1,0.0,0.0,0.00017]
[1777742446371,51.49,78426.47,117.1,0.0,0.0,0.00017]
[1777742453836,51.49,78426.51,117.1,0.0,0.0,0.00017]
[1777742461894,51.49,78424.49,117.1,0.0,0.0,0.00017]
[1777742469628,51.49,78424.94,117.1,0.0,0.0,0.00017]
[1777742484047,51.49,78424.94,117.1,0.0,0.0,0.00017]
[1777742493726,51.49,78424.94,117.1,0.0,0.0,0.00017]
[1777742500160,51.49,78424.8,117.1,0.0,0.0,0.00017]
[1777742505196,51.49,78424.63,117.1,0.0,0.0,0.00017]
[1777742513252,51.49,78424.59,117.1,0.0,0.0,0.00017]
[1777742519294,51.49,78425.07,117.1,0.0,0.0,0.00017]
[1777742527350,51.49,78428.77,117.1,0.0,0.0,0.00017]
[1777742533392,51.49,78428.49,117.1,0.0,0.0,0.00017]
[1777742538427,51.49,78428.42,117.1,0.0,0.0,0.00017]
[1777742546483,51.49,78428.95,117.1,0.0,0.0,0.00017]
[1777742551518,51.49,78429.22,117.1,0.0,0.0,0.00017]
[1777742557560,51.49,78429.22,117.1,0.0,0.0,0.00017]
[1777742562595,51.49,78429.46,117.1,0.0,0.0,0.00017]
[1777742570651,51.49,78429.39,117.1,0.0,0.0,0.00017]
[1777742575686,51.49,78429.4,117.1,0.0,0.0,0.00017]
[1777742581728,51.49,78429.32,117.1,0.0,0.0,0.00017]
[1777742586763,51.49,78428.8,117.1,0.0,0.0,0.00017]
[1777742592805,51.49,78428.57,117.1,0.0,0.0,0.00017]
[1777742599856,51.49,78425.23,117.1,0.0,0.0,0.00017]
[1777742610933,51.49,78426.27,117.1,0.0,0.0,0.00017]
[1777742617744,51.49,78427.99,117.1,0.0,0.0,0.00017]
[1777742624024,51.49,78430.23,117.1,0.0,0.0,0.00016]
[1777742633087,51.49,78430.22,117.1,0.0,0.0,0.00016]
[1777742638122,51.49,78428.59,117.1,0.0,0.0,0.00017]
[1777742643156,51.49,78427.01,117.1,0.0,0.0,0.00017]
[1777742648192,51.49,78425.7,117.1,0.0,0.0,0.00017]
[1777742659269,51.49,78425.29,117.1,0.0,0.0,0.00017]
[1777742667325,51.49,78424.64,117.1,0.0,0.0,0.00017]
[1777742672360,51.49,78417.02,117.1,0.0,0.0,0.00017]
[1777742677395,51.49,78416.72,117.1,0.0,0.0,0.00017]
[1777742682430,51.49,78414.76,117.1,0.0,0.0,0.00017]
[1777742687465,51.49,78416.55,117.1,0.0,0.0,0.00017]
[1777742692500,51.49,78418.02,117.1,0.0,0.0,0.00017]
[1777742697536,51.49,78426.05,117.1,0.0,0.0,0.00016]
[1777742702571,51.49,78426.23,117.1,0.0,0.0,0.00016]
[1777742707606,51.49,78426.78,117.1,0.0,0.0,0.00016]
[1777742712640,51.49,78426.99,117.1,0.0,0.0,0.00016]
[1777742717676,51.49,78426.35,117.1,0.0,0.0,0.00016]
[1777742722712,51.49,78426.46,117.1,0.0,0.0,0.00016]
[1777742727747,51.49,78425.67,117.1,0.0,0.0,0.00016]
[1777742732782,51.49,78425.49,117.1,0.0,0.0,0.00016]
[1777742737817,51.49,78425.45,117.1,0.0,0.0,0.00016]
[1777742743859,51.49,78425.43,117.1,0.0,0.0,0.00016]
[1777742748894,51.49,78425.65,117.1,0.0,0.0,0.00016]
[1777742757086,51.49,78425.37,117.1,0.0,0.0,0.00016]
[1777742762992,51.49,78429.31,117.1,0.0,0.0,0.00016]
[1777742768027,51.49,78431.45,117.1,0.0,0.0,0.00016]
[1777742776083,51.49,78431.32,117.1,0.0,0.0,0.00016]
[1777742781119,51.49,78431.32,117.1,0.0,0.0,0.00016]
[1777742786154,51.49,78431.42,117.1,0.0,0.0,0.00016]
[1777742791189,51.49,78431.35,117.1,0.0,0.0,0.00016]
[1777742799017,51.49,78431.39,117.1,0.0,0.0,0.00016]
[1777742810322,51.49,78430.15,117.1,0.0,0.0,0.00016]
[1777742824420,51.49,78429.01,117.1,0.0,0.0,0.00016]
[1777742830461,51.49,78429.36,117.1,0.0,0.0,0.00016]
[1777742835497,51.49,78429.57,117.1,0.0,0.0,0.00016]
[1777742840532,51.49,78429.35,117.1,0.0,0.0,0.00016]
[1777742845567,51.49,78429.59,117.1,0.0,0.0,0.00016]
[1777742852616,51.49,78430.77,117.1,0.0,0.0,0.00016]
[1777742860833,51.49,78430.18,117.1,0.0,0.0,0.00016]
[1777742870742,51.49,78430.01,117.1,0.0,0.0,0.00016]
[1777742875779,51.49,78429.97,117.1,0.0,0.0,0.00016]
[1777742885849,51.49,78429.97,117.1,0.0,0.0,0.00016]
[1777742891891,51.49,78430.29,117.1,0.0,0.0,0.00016]
[1777742896927,51.49,78430.58,117.1,0.0,0.0,0.00016]
[1777742901962,51.49,78431.58,117.1,0.0,0.0,0.00016]
[1777742911028,51.49,78431.01,117.1,0.0,0.0,0.00015]
[1777742916063,51.49,78431.7,117.1,0.0,0.0,0.00015]
[1777742929154,51.49,78431.33,117.1,0.0,0.0,0.00015]
[1777742934189,51.49,78431.84,117.1,0.0,0.0,0.00015]
[1777742939224,51.49,78432.22,117.1,0.0,0.0,0.00015]
[1777742944259,51.49,78433.72,117.1,0.0,0.0,0.00015]
[1777742949293,51.49,78434.27,117.1,0.0,0.0,0.00015]
[1777742954329,51.49,78433.61,117.1,0.0,0.0,0.00015]
[1777742961378,51.49,78433.68,117.1,0.0,0.0,0.00015]
[1777742966413,51.49,78434.28,117.1,0.0,0.0,0.00015]
[1777742970441,51.49,78443.64,117.1,0.0,0.0,0.00015]
[1777742972455,51.49,78447.54,117.1,0.0,0.0,0.00014]
[1777742977490,51.49,78449.37,117.1,0.0,0.0,0.00014]
[1777742984540,51.49,78450.44,117.1,0.0,0.0,0.00014]
[1777742989575,51.49,78448.22,117.1,0.0,0.0,0.00014]
[1777742994610,51.49,78445.92,117.1,0.0,0.0,0.00015]
[1777742997631,51.49,78433.73,117.1,0.0,0.0,0.00015]
[1777742998638,51.49,78419.77,117.1,0.0,0.0,0.00016]
[1777743003673,51.49,78424.58,117.1,0.0,0.0,0.00015]
[1777743009715,51.49,78428.67,117.1,0.0,0.0,0.00015]
[1777743014751,51.49,78431.0,117.1,0.0,0.0,0.00015]
[1777743025829,51.49,78431.12,117.1,0.0,0.0,0.00015]
[1777743035902,51.49,78431.12,117.1,0.0,0.0,0.00015]
[1777743044043,51.49,78431.22,117.1,0.0,0.0,0.00015]
[1777743050000,51.49,78434.74,117.1,0.0,0.0,0.00015]
[1777743052014,51.49,78443.55,117.1,0.0,0.0,0.00014]
[1777743057049,51.49,78447.11,117.1,0.0,0.0,0.00014]
[1777743062085,51.49,78449.9,117.1,0.0,0.0,0.00014]
[1777743069134,51.49,78451.57,117.1,0.0,0.0,0.00014]
[1777743077190,51.49,78451.65,117.1,0.0,0.0,0.00014]
[1777743082224,51.49,78452.57,117.1,0.0,0.0,0.00014]
[1777743087250,51.49,78452.57,117.1,0.0,0.0,0.00014]
[1777743095647,51.49,78452.41,117.1,0.0,0.0,0.00014]
[1777743103992,51.49,78452.38,117.1,0.0,0.0,0.00014]
[1777743109414,51.49,78452.34,117.1,0.0,0.0,0.00014]
[1777743115456,51.49,78456.01,117.1,0.0,0.0,0.00014]
[1777743120491,51.49,78458.96,117.1,0.0,0.0,0.00014]
[1777743130561,51.49,78458.96,117.1,0.0,0.0,0.00014]
[1777743136030,51.49,78458.96,117.1,0.0,0.0,0.00014]
[1777743141637,51.49,78458.56,117.1,0.0,0.0,0.00014]
[1777743149694,51.49,78458.18,117.1,0.0,0.0,0.00014]
[1777743155863,51.49,78457.93,117.1,0.0,0.0,0.00013]
[1777743161778,51.49,78457.79,117.1,0.0,0.0,0.00013]
[1777743167821,51.49,78456.02,117.1,0.0,0.0,0.00014]
[1777743172858,51.49,78453.08,117.1,0.0,0.0,0.00014]
[1777743177894,51.49,78452.07,117.1,0.0,0.0,0.00014]
[1777743182929,51.49,78450.87,117.1,0.0,0.0,0.00014]
[1777743189978,51.49,78450.97,117.1,0.0,0.0,0.00014]
[1777743196037,51.49,78448.95,117.1,0.0,0.0,0.00014]
[1777743201072,51.49,78448.09,117.1,0.0,0.0,0.00014]
[1777743206107,51.49,78444.32,117.1,0.0,0.0,0.00014]
[1777743211142,51.49,78443.7,117.1,0.0,0.0,0.00014]
[1777743217184,51.49,78442.34,117.1,0.0,0.0,0.00014]
[1777743222219,51.49,78440.45,117.1,0.0,0.0,0.00014]
[1777743228496,51.49,78440.56,117.1,0.0,0.0,0.00014]
[1777743234303,51.49,78444.04,117.1,0.0,0.0,0.00014]
[1777743239338,51.49,78444.47,117.1,0.0,0.0,0.00014]
[1777743247394,51.49,78444.31,117.1,0.0,0.0,0.00014]
[1777743256457,51.49,78443.98,117.1,0.0,0.0,0.00014]
[1777743262499,51.49,78444.96,117.1,0.0,0.0,0.00014]
[1777743272029,51.49,78445.03,117.1,0.0,0.0,0.00014]
[1777743277608,51.49,78445.95,117.1,0.0,0.0,0.00014]
[1777743282904,51.49,78445.78,117.1,0.0,0.0,0.00014]
[1777743288685,51.49,78454.28,117.1,0.0,0.0,0.00013]
[1777743294727,51.49,78454.89,117.1,0.0,0.0,0.00013]
[1777743299762,51.49,78454.75,117.1,0.0,0.0,0.00013]
[1777743304797,51.49,78454.47,117.1,0.0,0.0,0.00013]
[1777743309832,51.49,78455.51,117.1,0.0,0.0,0.00013]
[1777743314867,51.49,78456.47,117.1,0.0,0.0,0.00013]
[1777743319902,51.49,78459.81,117.1,0.0,0.0,0.00013]
[1777743324937,51.49,78460.46,117.1,0.0,0.0,0.00013]
[1777743327958,51.49,78470.94,117.1,0.0,0.0,0.00013]
[1777743334000,51.49,78472.51,117.1,0.0,0.0,0.00012]
[1777743339035,51.49,78473.24,117.1,0.0,0.0,0.00012]
[1777743344074,51.49,78475.95,117.1,0.0,0.0,0.00012]
[1777743349109,51.49,78478.39,117.1,0.0,0.0,0.00012]
[1777743354144,51.49,78478.28,117.1,0.0,0.0,0.00012]
[1777743361193,51.49,78477.91,117.1,0.0,0.0,0.00012]
[1777743367235,51.49,78478.07,117.1,0.0,0.0,0.00012]
[1777743373277,51.49,78478.03,117.1,0.0,0.0,0.00012]
[1777743382339,51.49,78478.49,117.1,0.0,0.0,0.00012]
[1777743388382,51.49,78478.51,117.1,0.0,0.0,0.00012]
[1777743393418,51.49,78478.64,117.1,0.0,0.0,0.00012]
[1777743398453,51.49,78479.1,117.1,0.0,0.0,0.00012]
[1777743403487,51.49,78479.22,117.1,0.0,0.0,0.00012]
[1777743410536,51.49,78479.65,117.1,0.0,0.0,0.00012]
[1777743415572,51.49,78481.58,117.1,0.0,0.0,0.00012]
[1777743421614,51.49,78481.82,117.1,0.0,0.0,0.00012]
[1777743431684,51.49,78481.78,117.1,0.0,0.0,0.00012]
[1777743436719,51.49,78481.66,117.1,0.0,0.0,0.00012]
[1777743446789,51.49,78481.66,117.1,0.0,0.0,0.00012]
[1777743451824,51.49,78479.33,117.1,0.0,0.0,0.00012]
[1777743460886,51.49,78479.12,117.1,0.0,0.0,0.00012]
[1777743467936,51.49,78478.71,117.1,0.0,0.0,0.00012]
[1777743473146,51.49,78478.82,117.1,0.0,0.0,0.00012]
[1777743484150,51.49,78478.89,117.1,0.0,0.0,0.00012]
[1777743492104,51.49,78478.6,117.1,0.0,0.0,0.00012]
[1777743497139,51.49,78478.03,117.1,0.0,0.0,0.00012]
[1777743502174,51.49,78477.55,117.1,0.0,0.0,0.00012]
[1777743508216,51.49,78477.88,117.1,0.0,0.0,0.00012]
[1777743513252,51.49,78477.53,117.1,0.0,0.0,0.00012]
[1777743519295,51.49,78478.2,117.1,0.0,0.0,0.00012]
[1777743524329,51.49,78478.05,117.1,0.0,0.0,0.00012]
[1777743532432,51.49,78478.05,117.1,0.0,0.0,0.00012]
[1777743537855,51.49,78478.01,117.1,0.0,0.0,0.00012]
[1777743545478,51.49,78477.77,117.1,0.0,0.0,0.00012]
[1777743550513,51.49,78472.03,117.1,0.0,0.0,0.00012]
[1777743555548,51.49,78464.9,117.1,0.0,0.0,0.00012]
[1777743561590,51.49,78464.76,117.1,0.0,0.0,0.00012]
[1777743566624,51.49,78462.95,117.1,0.0,0.0,0.00012]
[1777743573675,51.49,78462.99,117.1,0.0,0.0,0.00012]
[1777743580724,51.49,78462.92,117.1,0.0,0.0,0.00012]
[1777743585758,51.49,78465.8,117.1,0.0,0.0,0.00012]
[1777743590794,51.49,78465.86,117.1,0.0,0.0,0.00012]
[1777743595828,51.49,78465.59,117.1,0.0,0.0,0.00012]
[1777743600863,51.49,78463.94,117.1,0.0,0.0,0.00012]
[1777743605899,51.49,78463.97,117.1,0.0,0.0,0.00012]
[1777743613955,51.49,78463.92,117.1,0.0,0.0,0.00012]
[1777743618990,51.49,78463.63,117.1,0.0,0.0,0.00012]
[1777743624026,51.49,78461.85,117.1,0.0,0.0,0.00012]
[1777743629061,51.49,78461.0,117.1,0.0,0.0,0.00012]
[1777743634096,51.49,78460.92,117.1,0.0,0.0,0.00012]
[1777743639131,51.49,78455.53,117.1,0.0,0.0,0.00012]
[1777743644166,51.49,78454.67,117.1,0.0,0.0,0.00012]
[1777743649202,51.49,78455.48,117.1,0.0,0.0,0.00012]
[1777743659866,51.49,78456.47,117.1,0.0,0.0,0.00012]
[1777743665314,51.49,78455.61,117.1,0.0,0.0,0.00012]
[1777743670349,51.49,78454.61,117.1,0.0,0.0,0.00012]
[1777743678405,51.49,78455.2,117.1,0.0,0.0,0.00012]
[1777743683440,51.49,78456.01,117.1,0.0,0.0,0.00012]
[1777743690489,51.49,78455.2,117.1,0.0,0.0,0.00012]
[1777743695524,51.49,78455.13,117.1,0.0,0.0,0.00012]
[1777743700561,51.49,78455.15,117.1,0.0,0.0,0.00012]
[1777743705596,51.49,78453.87,117.1,0.0,0.0,0.00012]
[1777743710631,51.49,78448.12,117.1,0.0,0.0,0.00012]
[1777743718687,51.49,78445.85,117.1,0.0,0.0,0.00012]
[1777743724730,51.49,78445.49,117.1,0.0,0.0,0.00012]
[1777743729764,51.49,78444.66,117.1,0.0,0.0,0.00012]
[1777743734799,51.49,78444.87,117.1,0.0,0.0,0.00012]
[1777743742855,51.49,78444.74,117.1,0.0,0.0,0.00012]
[1777743747890,51.49,78444.34,117.1,0.0,0.0,0.00012]
[1777743753931,51.49,78444.34,117.1,0.0,0.0,0.00012]
[1777743760981,51.49,78443.74,117.1,0.0,0.0,0.00012]
[1777743768029,51.49,78443.34,117.1,0.0,0.0,0.00012]
[1777743775079,51.49,78443.35,117.1,0.0,0.0,0.00012]
[1777743780114,51.49,78442.15,117.1,0.0,0.0,0.00012]
[1777743794211,51.49,78441.34,117.1,0.0,0.0,0.00012]
[1777743804281,51.49,78441.34,117.1,0.0,0.0,0.00012]
[1777743818399,51.49,78441.11,117.1,0.0,0.0,0.00012]
[1777743823434,51.49,78437.84,117.1,0.0,0.0,0.00012]
[1777743826455,51.49,78429.09,117.1,0.0,0.0,0.00013]
[1777743830483,51.49,78419.56,117.1,0.0,0.0,0.00013]
[1777743836525,51.49,78419.51,117.1,0.0,0.0,0.00013]
[1777743841560,51.49,78419.43,117.1,0.0,0.0,0.00013]
[1777743846595,51.49,78420.12,117.1,0.0,0.0,0.00013]
[1777743851630,51.49,78421.99,117.1,0.0,0.0,0.00013]
[1777743862709,51.49,78422.45,117.1,0.0,0.0,0.00013]
[1777743869758,51.49,78421.48,117.1,0.0,0.0,0.00013]
[1777743876815,51.49,78421.42,117.1,0.0,0.0,0.00013]
[1777743883856,51.49,78421.57,117.1,0.0,0.0,0.00013]
[1777743894934,51.49,78420.79,117.1,0.0,0.0,0.00013]
[1777743899969,51.49,78421.84,117.1,0.0,0.0,0.00013]
[1777743905007,51.49,78422.73,117.1,0.0,0.0,0.00013]
[1777743911047,51.49,78422.27,117.1,0.0,0.0,0.00013]
[1777743916082,51.49,78422.13,117.1,0.0,0.0,0.00013]
[1777743922124,51.49,78421.98,117.1,0.0,0.0,0.00013]
[1777743933201,51.49,78421.85,117.1,0.0,0.0,0.00013]
[1777743939243,51.49,78421.53,117.1,0.0,0.0,0.00013]
[1777743951327,51.49,78422.08,117.1,0.0,0.0,0.00012]
[1777743961397,51.49,78421.86,117.1,0.0,0.0,0.00013]
[1777743966432,51.49,78422.08,117.1,0.0,0.0,0.00012]
[1777743972474,51.49,78420.56,117.1,0.0,0.0,0.00013]
[1777743977509,51.49,78420.93,117.1,0.0,0.0,0.00013]
[1777743986848,51.49,78420.84,117.1,0.0,0.0,0.00013]
[1777743993621,51.49,78422.39,117.1,0.0,0.0,0.00012]
[1777743998655,51.49,78423.26,117.1,0.0,0.0,0.00012]
[1777744010741,51.49,78423.22,117.1,0.0,0.0,0.00012]
[1777744015775,51.49,78423.74,117.1,0.0,0.0,0.00012]
[1777744020811,51.49,78423.7,117.1,0.0,0.0,0.00012]
[1777744028866,51.49,78423.46,117.1,0.0,0.0,0.00012]
[1777744033902,51.49,78425.34,117.1,0.0,0.0,0.00012]
[1777744038937,51.49,78425.41,117.1,0.0,0.0,0.00012]
[1777744045986,51.49,78424.04,117.1,0.0,0.0,0.00012]
[1777744051021,51.49,78424.0,117.1,0.0,0.0,0.00012]
[1777744056056,51.49,78423.51,117.1,0.0,0.0,0.00012]
[1777744061750,51.49,78424.09,117.1,0.0,0.0,0.00012]
[1777744070154,51.49,78424.04,117.1,0.0,0.0,0.00012]
[1777744075189,51.49,78424.07,117.1,0.0,0.0,0.00012]
[1777744080556,51.49,78424.11,117.1,0.0,0.0,0.00012]
[1777744086266,51.49,78424.93,117.1,0.0,0.0,0.00012]
[1777744095329,51.49,78422.78,117.1,0.0,0.0,0.00012]
[1777744101371,51.49,78418.16,117.1,0.0,0.0,0.00012]
[1777744106406,51.49,78415.93,117.1,0.0,0.0,0.00012]
[1777744111441,51.49,78415.43,117.1,0.0,0.0,0.00012]
[1777744118490,51.49,78414.95,117.1,0.0,0.0,0.00012]
[1777744123525,51.49,78413.62,117.1,0.0,0.0,0.00012]
[1777744128562,51.49,78412.37,117.1,0.0,0.0,0.00012]
[1777744133597,51.49,78411.25,117.1,0.0,0.0,0.00012]
[1777744138633,51.49,78411.01,117.1,0.0,0.0,0.00012]
[1777744143670,51.49,78408.72,117.1,0.0,0.0,0.00012]
[1777744148705,51.49,78405.75,117.1,0.0,0.0,0.00013]
[1777744154748,51.49,78404.08,117.1,0.0,0.0,0.00013]
[1777744159783,51.49,78405.1,117.1,0.0,0.0,0.00013]
[1777744164818,51.49,78404.17,117.1,0.0,0.0,0.00013]
[1777744170859,51.49,78404.18,117.1,0.0,0.0,0.00013]
[1777744176902,51.49,78404.51,117.1,0.0,0.0,0.00012]
[1777744182944,51.49,78404.41,117.1,0.0,0.0,0.00012]
[1777744187980,51.49,78399.07,117.1,0.0,0.0,0.00013]
[1777744193014,51.49,78396.71,117.1,0.0,0.0,0.00013]
[1777744198049,51.49,78396.64,117.1,0.0,0.0,0.00013]
[1777744203085,51.49,78394.6,117.1,0.0,0.0,0.00013]
[1777744209126,51.49,78394.45,117.1,0.0,0.0,0.00013]
[1777744215171,51.49,78394.46,117.1,0.0,0.0,0.00013]
[1777744223227,51.49,78394.28,117.1,0.0,0.0,0.00013]
[1777744229269,51.49,78393.68,117.1,0.0,0.0,0.00013]
[1777744236216,51.49,78393.57,117.1,0.0,0.0,0.00013]
[1777744241354,51.49,78393.53,117.1,0.0,0.0,0.00013]
[1777744246388,51.49,78394.0,117.1,0.0,0.0,0.00013]
[1777744251424,51.49,78394.1,117.1,0.0,0.0,0.00013]
[1777744259481,51.49,78394.1,117.1,0.0,0.0,0.00013]
[1777744269552,51.49,78393.98,117.1,0.0,0.0,0.00013]
[1777744274586,51.49,78393.92,117.1,0.0,0.0,0.00013]
[1777744279622,51.49,78393.77,117.1,0.0,0.0,0.00013]
[1777744289694,51.49,78393.77,117.1,0.0,0.0,0.00013]
[1777744299764,51.49,78393.77,117.1,0.0,0.0,0.00012]
[1777744307581,51.49,78393.77,117.1,0.0,0.0,0.00012]
[1777744312855,51.49,78393.35,117.1,0.0,0.0,0.00012]
[1777744314869,51.49,78381.59,117.1,0.0,0.0,0.00013]
[1777744319905,51.49,78380.74,117.1,0.0,0.0,0.00013]
[1777744324940,51.49,78380.35,117.1,0.0,0.0,0.00013]
[1777744331989,51.49,78381.27,117.1,0.0,0.0,0.00013]
[1777744337023,51.49,78384.11,117.1,0.0,0.0,0.00013]
[1777744342060,51.49,78387.53,117.1,0.0,0.0,0.00013]
[1777744347095,51.49,78390.64,117.1,0.0,0.0,0.00013]
[1777744353137,51.49,78390.57,117.1,0.0,0.0,0.00012]
[1777744360186,51.49,78391.98,117.1,0.0,0.0,0.00012]
[1777744372271,51.49,78391.83,117.1,0.0,0.0,0.00012]
[1777744380042,51.49,78392.49,117.1,0.0,0.0,0.00012]
[1777744388462,51.49,78393.05,117.1,0.0,0.0,0.00012]
[1777744396438,51.49,78393.77,117.1,0.0,0.0,0.00012]
[1777744406510,51.49,78393.77,117.1,0.0,0.0,0.00012]
[1777744416580,51.49,78393.77,117.1,0.0,0.0,0.00012]
[1777744422622,51.49,78393.71,117.1,0.0,0.0,0.00012]
[1777744432692,51.49,78393.71,117.1,0.0,0.0,0.00012]
[1777744441755,51.49,78393.45,117.1,0.0,0.0,0.00012]
[1777744446790,51.49,78393.53,117.1,0.0,0.0,0.00012]
[1777744451825,51.49,78393.61,117.1,0.0,0.0,0.00012]
[1777744457740,51.49,78393.48,117.1,0.0,0.0,0.00012]
[1777744462904,51.49,78393.42,117.1,0.0,0.0,0.00012]
[1777744468673,51.49,78393.42,117.1,0.0,0.0,0.00012]
[1777744475707,51.49,78393.35,117.1,0.0,0.0,0.00012]
[1777744482037,51.49,78393.35,117.1,0.0,0.0,0.00012]
[1777744492110,51.49,78393.35,117.1,0.0,0.0,0.00012]
[1777744501173,51.49,78393.79,117.1,0.0,0.0,0.00012]
[1777744507215,51.49,78393.72,117.1,0.0,0.0,0.00012]
[1777744517867,51.49,78393.84,117.1,0.0,0.0,0.00012]
[1777744528363,51.49,78394.28,117.1,0.0,0.0,0.00012]
[1777744538433,51.49,78394.35,117.1,0.0,0.0,0.00012]
[1777744545485,51.49,78394.02,117.1,0.0,0.0,0.00012]
[1777744555901,51.49,78394.21,117.1,0.0,0.0,0.00012]
[1777744564615,51.49,78393.35,117.1,0.0,0.0,0.00012]
[1777744570657,51.49,78394.15,117.1,0.0,0.0,0.00012]
[1777744575712,51.49,78394.07,117.1,0.0,0.0,0.00012]
[1777744580727,51.49,78394.13,117.1,0.0,0.0,0.00012]
[1777744586769,51.49,78394.02,117.1,0.0,0.0,0.00012]
[1777744593818,51.49,78393.93,117.1,0.0,0.0,0.00012]
[1777744604897,51.49,78394.0,117.1,0.0,0.0,0.00012]
[1777744614967,51.49,78394.0,117.1,0.0,0.0,0.00012]
[1777744625036,51.49,78394.0,117.1,0.0,0.0,0.00012]
[1777744636114,51.49,78394.0,117.1,0.0,0.0,0.00012]
[1777744646184,51.49,78394.0,117.1,0.0,0.0,0.00012]
[1777744652287,51.49,78393.97,117.1,0.0,0.0,0.00012]
[1777744658267,51.49,78393.97,117.1,0.0,0.0,0.00011]
[1777744664293,51.49,78394.01,117.1,0.0,0.0,0.00011]
[1777744670358,51.49,78393.86,117.1,0.0,0.0,0.00011]
[1777744679421,51.49,78392.98,117.1,0.0,0.0,0.00011]
[1777744686470,51.49,78392.56,117.1,0.0,0.0,0.00012]
[1777744694933,51.49,78392.56,117.1,0.0,0.0,0.00012]
[1777744701575,51.49,78392.17,117.1,0.0,0.0,0.00012]
[1777744706610,51.49,78392.11,117.1,0.0,0.0,0.00012]
[1777744721554,51.49,78392.22,117.1,0.0,0.0,0.00012]
[1777744727758,51.49,78392.02,117.1,0.0,0.0,0.00011]
[1777744732762,51.49,78391.73,117.1,0.0,0.0,0.00011]
[1777744742865,51.49,78391.65,117.1,0.0,0.0,0.00011]
[1777744748928,51.49,78390.09,117.1,0.0,0.0,0.00011]
[1777744753962,51.49,78390.25,117.1,0.0,0.0,0.00011]
[1777744758997,51.49,78392.91,117.1,0.0,0.0,0.00011]
[1777744764033,51.49,78393.09,117.1,0.0,0.0,0.00011]
[1777744769068,51.49,78393.02,117.1,0.0,0.0,0.00011]
[1777744777126,51.49,78392.74,117.1,0.0,0.0,0.00011]
[1777744782161,51.49,78392.7,117.1,0.0,0.0,0.00011]
[1777744787195,51.49,78392.68,117.1,0.0,0.0,0.00011]
[1777744792231,51.49,78392.68,117.1,0.0,0.0,0.00011]
[1777744801294,51.49,78382.2,117.1,0.0,0.0,0.00012]
[1777744806329,51.49,78381.86,117.1,0.0,0.0,0.00012]
[1777744811363,51.49,78382.09,117.1,0.0,0.0,0.00012]
[1777744818413,51.49,78382.16,117.1,0.0,0.0,0.00012]
[1777744823447,51.49,78382.45,117.1,0.0,0.0,0.00012]
[1777744832511,51.49,78381.18,117.1,0.0,0.0,0.00011]
[1777744837545,51.49,78370.32,117.1,0.0,0.0,0.00012]
[1777744842581,51.49,78367.92,117.1,0.0,0.0,0.00012]
[1777744844599,51.49,78377.57,117.1,0.0,0.0,0.00012]
[1777744849634,51.49,78385.85,117.1,0.0,0.0,0.00011]
[1777744854669,51.49,78386.22,117.1,0.0,0.0,0.00011]
[1777744860711,51.49,78385.95,117.1,0.0,0.0,0.00011]
[1777744866754,51.49,78386.4,117.1,0.0,0.0,0.00011]
[1777744872797,51.49,78386.04,117.1,0.0,0.0,0.00011]
[1777744877832,51.49,78387.0,117.1,0.0,0.0,0.00011]
[1777744882867,51.49,78387.46,117.1,0.0,0.0,0.00011]
[1777744887902,51.49,78387.55,117.1,0.0,0.0,0.00011]
[1777744892937,51.49,78387.38,117.1,0.0,0.0,0.00011]
[1777744902736,51.49,78387.27,117.1,0.0,0.0,0.00011]
[1777744912070,51.49,78386.7,117.1,0.0,0.0,0.00011]
[1777744917105,51.49,78387.23,117.1,0.0,0.0,0.00011]
[1777744926168,51.49,78388.26,117.1,0.0,0.0,0.00011]
[1777744931203,51.49,78388.09,117.1,0.0,0.0,0.00011]
[1777744939259,51.49,78388.06,117.1,0.0,0.0,0.00011]
[1777744948322,51.49,78388.04,117.1,0.0,0.0,0.00011]
[1777744953337,51.49,78388.04,117.1,0.0,0.0,0.00011]
[1777744956382,51.49,78378.87,117.1,0.0,0.0,0.00011]
[1777744961417,51.49,78373.49,117.1,0.0,0.0,0.00011]
[1777744966452,51.49,78371.99,117.1,0.0,0.0,0.00011]
[1777744971487,51.49,78372.26,117.1,0.0,0.0,0.00011]
[1777744977808,51.49,78372.51,117.1,0.0,0.0,0.00011]
[1777744978238,51.49,78372.51,117.1,0.0,0.0,0.00011]
[1777744983571,51.49,78369.12,117.1,0.0,0.0,0.00011]
[1777744986056,51.49,78368.82,117.1,0.0,0.0,0.00011]
[1777744991355,51.49,78367.46,117.1,0.0,0.0,0.00012]
[1777744996663,51.49,78363.73,117.1,0.0,0.0,0.00012]
[1777745003712,51.49,78363.11,117.1,0.0,0.0,0.00012]
[1777745008630,51.49,78363.12,117.1,0.0,0.0,0.00012]
[1777745009146,51.49,78363.12,117.1,0.0,0.0,0.00012]
[1777745017810,51.49,78361.19,117.1,0.0,0.0,0.00012]
[1777745022845,51.49,78361.39,117.1,0.0,0.0,0.00012]
[1777745028887,51.49,78362.12,117.1,0.0,0.0,0.00012]
[1777745033922,51.49,78362.42,117.1,0.0,0.0,0.00012]
[1777745039963,51.49,78362.43,117.1,0.0,0.0,0.00012]
[1777745044999,51.49,78357.62,117.1,0.0,0.0,0.00012]
[1777745054066,51.49,78357.84,117.1,0.0,0.0,0.00012]
[1777745059101,51.49,78353.84,117.1,0.0,0.0,0.00012]
[1777745064135,51.49,78353.82,117.1,0.0,0.0,0.00012]
[1777745069171,51.49,78353.89,117.1,0.0,0.0,0.00012]
[1777745074206,51.49,78343.54,117.1,0.0,0.0,0.00012]
[1777745079241,51.49,78343.06,117.1,0.0,0.0,0.00012]
[1777745084276,51.49,78343.1,117.1,0.0,0.0,0.00012]
[1777745092332,51.49,78343.06,117.1,0.0,0.0,0.00012]
[1777745097367,51.49,78343.06,117.1,0.0,0.0,0.00012]
[1777745102402,51.49,78344.7,117.1,0.0,0.0,0.00012]
[1777745107437,51.49,78347.12,117.1,0.0,0.0,0.00012]
[1777745112472,51.49,78347.6,117.1,0.0,0.0,0.00012]
[1777745118515,51.49,78347.49,117.1,0.0,0.0,0.00012]
[1777745123550,51.49,78347.13,117.1,0.0,0.0,0.00012]
[1777745128584,51.49,78344.72,117.1,0.0,0.0,0.00012]
[1777745133620,51.49,78343.23,117.1,0.0,0.0,0.00012]
[1777745138654,51.49,78343.55,117.1,0.0,0.0,0.00012]
[1777745143690,51.49,78343.35,117.1,0.0,0.0,0.00012]
[1777745148725,51.49,78343.28,117.1,0.0,0.0,0.00012]
[1777745153760,51.49,78343.27,117.1,0.0,0.0,0.00012]
[1777745160808,51.49,78343.22,117.1,0.0,0.0,0.00012]
[1777745165843,51.49,78343.19,117.1,0.0,0.0,0.00012]
[1777745170879,51.49,78344.43,117.1,0.0,0.0,0.00012]
[1777745175914,51.49,78344.68,117.1,0.0,0.0,0.00012]
[1777745181206,51.49,78344.45,117.1,0.0,0.0,0.00012]
[1777745192215,51.49,78344.4,117.1,0.0,0.0,0.00012]
[1777745199075,51.49,78338.96,117.1,0.0,0.0,0.00012]
[1777745204110,51.49,78338.79,117.1,0.0,0.0,0.00012]
[1777745210152,51.49,78338.79,117.1,0.0,0.0,0.00012]
[1777745217201,51.49,78338.73,117.1,0.0,0.0,0.00012]
[1777745222236,51.49,78338.5,117.1,0.0,0.0,0.00012]
[1777745227271,51.49,78338.55,117.1,0.0,0.0,0.00012]
[1777745233313,51.49,78338.63,117.1,0.0,0.0,0.00012]
[1777745238347,51.49,78344.38,117.1,0.0,0.0,0.00012]
[1777745243444,51.49,78345.22,117.1,0.0,0.0,0.00012]
[1777745243848,51.49,78345.22,117.1,0.0,0.0,0.00012]
[1777745249424,51.49,78344.86,117.1,0.0,0.0,0.00012]
[1777745254459,51.49,78339.97,117.1,0.0,0.0,0.00012]
[1777745260502,51.49,78337.12,117.1,0.0,0.0,0.00012]
[1777745265537,51.49,78337.44,117.1,0.0,0.0,0.00012]
[1777745270571,51.49,78340.72,117.1,0.0,0.0,0.00012]
[1777745275606,51.49,78341.23,117.1,0.0,0.0,0.00012]
[1777745283663,51.49,78340.6,117.1,0.0,0.0,0.00012]
[1777745288698,51.49,78339.5,117.1,0.0,0.0,0.00012]
[1777745294739,51.49,78339.12,117.1,0.0,0.0,0.00012]
[1777745299775,51.49,78339.08,117.1,0.0,0.0,0.00012]
[1777745311858,51.49,78338.92,117.1,0.0,0.0,0.00012]
[1777745316894,51.49,78338.88,117.1,0.0,0.0,0.00012]
[1777745321930,51.49,78335.87,117.1,0.0,0.0,0.00012]
[1777745327972,51.49,78336.17,117.1,0.0,0.0,0.00012]
[1777745333006,51.49,78336.07,117.1,0.0,0.0,0.00012]
[1777745338042,51.49,78340.06,117.1,0.0,0.0,0.00011]
[1777745344084,51.49,78340.11,117.1,0.0,0.0,0.00011]
[1777745350125,51.49,78337.16,117.1,0.0,0.0,0.00012]
[1777745355161,51.49,78335.47,117.1,0.0,0.0,0.00012]
[1777745360196,51.49,78338.54,117.1,0.0,0.0,0.00012]
[1777745365231,51.49,78338.97,117.1,0.0,0.0,0.00012]
[1777745371273,51.49,78336.85,117.1,0.0,0.0,0.00011]
[1777745379330,51.49,78336.77,117.1,0.0,0.0,0.00011]
[1777745388392,51.49,78337.2,117.1,0.0,0.0,0.00011]
[1777745396840,51.49,78336.7,117.1,0.0,0.0,0.00011]
[1777745402491,51.49,78333.16,117.1,0.0,0.0,0.00012]
[1777745407526,51.49,78331.6,117.1,0.0,0.0,0.00012]
[1777745412570,51.49,78330.1,117.1,0.0,0.0,0.00012]
[1777745417605,51.49,78335.64,117.1,0.0,0.0,0.00011]
[1777745422640,51.49,78340.05,117.1,0.0,0.0,0.00011]
[1777745428682,51.49,78339.91,117.1,0.0,0.0,0.00011]
[1777745433717,51.49,78339.95,117.1,0.0,0.0,0.00011]
[1777745439759,51.49,78339.95,117.1,0.0,0.0,0.00011]
[1777745444794,51.49,78337.79,117.1,0.0,0.0,0.00011]
[1777745449829,51.49,78336.45,117.1,0.0,0.0,0.00011]
[1777745458892,51.49,78336.07,117.1,0.0,0.0,0.00011]
[1777745463927,51.49,78334.51,117.1,0.0,0.0,0.00011]
[1777745469969,51.49,78333.98,117.1,0.0,0.0,0.00011]
[1777745475007,51.49,78334.15,117.1,0.0,0.0,0.00011]
[1777745485076,51.49,78334.1,117.1,0.0,0.0,0.00011]
[1777745495152,51.49,78333.46,117.1,0.0,0.0,0.00011]
[1777745500191,51.49,78332.17,117.1,0.0,0.0,0.00011]
[1777745505227,51.49,78322.68,117.1,0.0,0.0,0.00012]
[1777745511269,51.49,78319.22,117.1,0.0,0.0,0.00012]
[1777745516304,51.49,78320.16,117.1,0.0,0.0,0.00012]
[1777745521339,51.49,78321.77,117.1,0.0,0.0,0.00012]
[1777745526374,51.49,78321.53,117.1,0.0,0.0,0.00012]
[1777745531410,51.49,78322.25,117.1,0.0,0.0,0.00012]
[1777745537453,51.49,78322.25,117.1,0.0,0.0,0.00012]
[1777745542487,51.49,78322.25,117.1,0.0,0.0,0.00012]
[1777745549537,51.49,78322.21,117.1,0.0,0.0,0.00012]
[1777745555578,51.49,78322.28,117.1,0.0,0.0,0.00011]
[1777745561621,51.49,78322.22,117.1,0.0,0.0,0.00011]
[1777745567663,51.49,78322.21,117.1,0.0,0.0,0.00011]
[1777745572698,51.49,78321.89,117.1,0.0,0.0,0.00011]
[1777745578740,51.49,78328.11,117.1,0.0,0.0,0.00011]
[1777745583775,51.49,78327.31,117.1,0.0,0.0,0.00011]
[1777745591831,51.49,78327.35,117.1,0.0,0.0,0.00011]
[1777745597873,51.49,78324.94,117.1,0.0,0.0,0.00011]
[1777745606936,51.49,78325.19,117.1,0.0,0.0,0.00011]
[1777745617006,51.49,78325.19,117.1,0.0,0.0,0.00011]
[1777745623047,51.49,78324.78,117.1,0.0,0.0,0.00011]
[1777745628082,51.49,78324.56,117.1,0.0,0.0,0.00011]
[1777745636139,51.49,78320.4,117.1,0.0,0.0,0.00011]
[1777745641174,51.49,78319.81,117.1,0.0,0.0,0.00011]
[1777745651243,51.49,78319.87,117.1,0.0,0.0,0.00011]
[1777745657285,51.49,78319.91,117.1,0.0,0.0,0.00011]
[1777745671384,51.49,78319.96,117.1,0.0,0.0,0.00011]
[1777745676419,51.49,78319.11,117.1,0.0,0.0,0.00011]
[1777745681454,51.49,78319.48,117.1,0.0,0.0,0.00011]
[1777745690517,51.49,78319.51,117.1,0.0,0.0,0.00011]
[1777745695552,51.49,78319.37,117.1,0.0,0.0,0.00011]
[1777745701594,51.49,78319.39,117.1,0.0,0.0,0.00011]
[1777745706629,51.49,78313.88,117.1,0.0,0.0,0.00011]
[1777745711664,51.49,78312.04,117.1,0.0,0.0,0.00011]
[1777745716699,51.49,78311.87,117.1,0.0,0.0,0.00011]
[1777745721734,51.49,78311.79,117.1,0.0,0.0,0.00011]
[1777745731804,51.49,78312.14,117.1,0.0,0.0,0.00011]
[1777745741875,51.49,78312.14,117.1,0.0,0.0,0.00011]
[1777745746909,51.49,78312.19,117.1,0.0,0.0,0.00011]
[1777745751945,51.49,78313.98,117.1,0.0,0.0,0.00011]
[1777745756980,51.49,78314.91,117.1,0.0,0.0,0.00011]
[1777745762015,51.49,78318.46,117.1,0.0,0.0,0.00011]
[1777745767049,51.49,78318.57,117.1,0.0,0.0,0.00011]
[1777745772085,51.49,78318.41,117.1,0.0,0.0,0.00011]
[1777745778272,51.49,78318.37,117.1,0.0,0.0,0.00011]
[1777745786182,51.49,78318.38,117.1,0.0,0.0,0.00011]
[1777745791218,51.49,78318.76,117.1,0.0,0.0,0.00011]
[1777745796253,51.49,78319.11,117.1,0.0,0.0,0.00011]
[1777745801288,51.49,78325.89,117.1,0.0,0.0,0.00011]
[1777745806323,51.49,78325.11,117.1,0.0,0.0,0.00011]
[1777745813372,51.49,78325.37,117.1,0.0,0.0,0.00011]
[1777745818407,51.49,78324.64,117.1,0.0,0.0,0.00011]
[1777745824449,51.49,78324.9,117.1,0.0,0.0,0.00011]
[1777745831498,51.49,78325.81,117.1,0.0,0.0,0.00011]
[1777745836533,51.49,78325.74,117.1,0.0,0.0,0.00011]
[1777745843582,51.49,78325.6,117.1,0.0,0.0,0.00011]
[1777745852195,51.49,78325.6,117.1,0.0,0.0,0.00011]
[1777745858687,51.49,78325.67,117.1,0.0,0.0,0.00011]
[1777745871777,51.49,78325.83,117.1,0.0,0.0,0.00011]
[1777745875806,51.49,78334.77,117.1,0.0,0.0,0.0001]
[1777745880842,51.49,78339.24,117.1,0.0,0.0,0.0001]
[1777745888897,51.49,78341.08,117.1,0.0,0.0,0.0001]
[1777745893933,51.49,78338.24,117.1,0.0,0.0,0.0001]
[1777745898968,51.49,78339.14,117.1,0.0,0.0,0.0001]
[1777745905010,51.49,78340.36,117.1,0.0,0.0,0.0001]
[1777745910045,51.49,78344.19,117.1,0.0,0.0,0.0001]
[1777745914073,51.49,78352.29,117.1,0.0,0.0,0.0001]
[1777745918101,51.49,78363.23,117.1,0.0,0.0,9e-05]
[1777745923136,51.49,78364.92,117.1,0.0,0.0,9e-05]
[1777745928170,51.49,78372.09,117.1,0.0,0.0,9e-05]
[1777745933206,51.49,78372.05,117.1,0.0,0.0,9e-05]
[1777745938241,51.49,78371.98,117.1,0.0,0.0,9e-05]
[1777745950325,51.49,78371.47,117.1,0.0,0.0,9e-05]
[1777745955360,51.49,78372.32,117.1,0.0,0.0,9e-05]
[1777745960396,51.49,78373.08,117.1,0.0,0.0,9e-05]
[1777745968451,51.49,78373.19,117.1,0.0,0.0,9e-05]
[1777745973492,51.49,78360.16,117.1,0.0,0.0,9e-05]
[1777745978527,51.49,78358.28,117.1,0.0,0.0,9e-05]
[1777745983561,51.49,78359.27,117.1,0.0,0.0,9e-05]
[1777745989604,51.49,78359.76,117.1,0.0,0.0,9e-05]
[1777745994639,51.49,78359.58,117.1,0.0,0.0,9e-05]
[1777745999673,51.49,78363.51,117.1,0.0,0.0,9e-05]
[1777746010751,51.49,78363.83,117.1,0.0,0.0,9e-05]
[1777746019415,51.49,78363.83,117.1,0.0,0.0,9e-05]
[1777746025862,51.49,78363.83,117.1,0.0,0.0,9e-05]
[1777746031904,51.49,78363.87,117.1,0.0,0.0,9e-05]
[1777746037946,51.49,78363.55,117.1,0.0,0.0,9e-05]
[1777746046002,51.49,78366.08,117.1,0.0,0.0,9e-05]
[1777746051039,51.49,78371.2,117.1,0.0,0.0,9e-05]
[1777746056074,51.49,78372.23,117.1,0.0,0.0,9e-05]
[1777746061109,51.49,78374.27,117.1,0.0,0.0,9e-05]
[1777746066144,51.49,78376.13,117.1,0.0,0.0,9e-05]
[1777746071179,51.49,78380.41,117.1,0.0,0.0,9e-05]
[1777746076214,51.49,78381.92,117.1,0.0,0.0,8e-05]
[1777746081262,51.49,78387.62,117.1,0.0,0.0,8e-05]
[1777746086298,51.49,78388.29,117.1,0.0,0.0,8e-05]
[1777746093348,51.49,78388.27,117.1,0.0,0.0,8e-05]
[1777746102399,51.49,78388.33,117.1,0.0,0.0,8e-05]
[1777746107447,51.49,78384.39,117.1,0.0,0.0,8e-05]
[1777746112481,51.49,78382.0,117.1,0.0,0.0,8e-05]
[1777746117517,51.49,78381.38,117.1,0.0,0.0,8e-05]
[1777746121545,51.49,78372.15,117.1,0.0,0.0,9e-05]
[1777746126579,51.49,78369.28,117.1,0.0,0.0,9e-05]
[1777746136650,51.49,78369.85,117.1,0.0,0.0,9e-05]
[1777746141685,51.49,78378.63,117.1,0.0,0.0,8e-05]
[1777746146720,51.49,78379.32,117.1,0.0,0.0,8e-05]
[1777746152762,51.49,78379.94,117.1,0.0,0.0,8e-05]
[1777746158804,51.49,78379.76,117.1,0.0,0.0,8e-05]
[1777746164847,51.49,78380.06,117.1,0.0,0.0,8e-05]
[1777746169882,51.49,78380.17,117.1,0.0,0.0,8e-05]
[1777746175924,51.49,78380.18,117.1,0.0,0.0,8e-05]
[1777746185994,51.49,78381.2,117.1,0.0,0.0,8e-05]
[1777746194050,51.49,78381.44,117.1,0.0,0.0,8e-05]
[1777746199087,51.49,78381.47,117.1,0.0,0.0,8e-05]
[1777746210164,51.49,78381.66,117.1,0.0,0.0,8e-05]
[1777746220234,51.49,78381.53,117.1,0.0,0.0,8e-05]
[1777746226276,51.49,78381.54,117.1,0.0,0.0,8e-05]
[1777746231311,51.49,78381.93,117.1,0.0,0.0,8e-05]
[1777746239378,51.49,78381.86,117.1,0.0,0.0,8e-05]
[1777746244413,51.49,78381.06,117.1,0.0,0.0,8e-05]
[1777746250840,51.49,78381.2,117.1,0.0,0.0,8e-05]
[1777746256496,51.49,78381.59,117.1,0.0,0.0,8e-05]
[1777746265560,51.49,78381.38,117.1,0.0,0.0,8e-05]
[1777746274622,51.49,78380.26,117.1,0.0,0.0,8e-05]
[1777746279658,51.49,78367.53,117.1,0.0,0.0,8e-05]
[1777746285700,51.49,78366.56,117.1,0.0,0.0,8e-05]
[1777746292749,51.49,78363.32,117.1,0.0,0.0,8e-05]
[1777746297784,51.49,78363.22,117.1,0.0,0.0,8e-05]
[1777746302819,51.49,78363.65,117.1,0.0,0.0,8e-05]
[1777746313896,51.49,78362.31,117.1,0.0,0.0,8e-05]
[1777746323895,51.49,78362.31,117.1,0.0,0.0,8e-05]
[1777746332022,51.49,78363.95,117.1,0.0,0.0,8e-05]
[1777746337057,51.49,78366.12,117.1,0.0,0.0,8e-05]
[1777746351155,51.49,78371.56,117.1,0.0,0.0,8e-05]
[1777746356190,51.49,78369.79,117.1,0.0,0.0,8e-05]
[1777746362232,51.49,78369.79,117.1,0.0,0.0,8e-05]
[1777746371295,51.49,78370.33,117.1,0.0,0.0,8e-05]
[1777746379351,51.49,78370.4,117.1,0.0,0.0,8e-05]
[1777746385393,51.49,78371.01,117.1,0.0,0.0,8e-05]
[1777746392442,51.49,78370.83,117.1,0.0,0.0,8e-05]
[1777746399491,51.49,78370.75,117.1,0.0,0.0,8e-05]
[1777746404526,51.49,78370.62,117.1,0.0,0.0,8e-05]
[1777746409561,51.49,78370.61,117.1,0.0,0.0,8e-05]
[1777746415603,51.49,78370.68,117.1,0.0,0.0,8e-05]
[1777746421645,51.49,78368.62,117.1,0.0,0.0,8e-05]
[1777746429701,51.49,78367.1,117.1,0.0,0.0,8e-05]
[1777746434736,51.49,78367.15,117.1,0.0,0.0,8e-05]
[1777746448834,51.49,78367.24,117.1,0.0,0.0,8e-05]
[1777746455886,51.49,78367.27,117.1,0.0,0.0,8e-05]
[1777746461027,51.49,78367.73,117.1,0.0,0.0,8e-05]
[1777746466963,51.49,78366.72,117.1,0.0,0.0,8e-05]
[1777746471998,51.49,78368.38,117.1,0.0,0.0,8e-05]
[1777746477033,51.49,78369.47,117.1,0.0,0.0,8e-05]
[1777746482068,51.49,78369.82,117.1,0.0,0.0,8e-05]
[1777746489117,51.49,78369.92,117.1,0.0,0.0,8e-05]
[1777746494152,51.49,78368.06,117.1,0.0,0.0,8e-05]
[1777746502207,51.49,78368.04,117.1,0.0,0.0,8e-05]
[1777746512278,51.49,78368.04,117.1,0.0,0.0,8e-05]
[1777746521936,51.49,78367.74,117.1,0.0,0.0,8e-05]
[1777746531410,51.49,78367.79,117.1,0.0,0.0,8e-05]
[1777746538460,51.49,78367.98,117.1,0.0,0.0,8e-05]
[1777746543496,51.49,78370.43,117.1,0.0,0.0,8e-05]
[1777746548531,51.49,78370.18,117.1,0.0,0.0,8e-05]
[1777746559397,51.49,78370.09,117.1,0.0,0.0,8e-05]
[1777746566657,51.49,78370.41,117.1,0.0,0.0,8e-05]
[1777746575719,51.49,78370.41,117.1,0.0,0.0,8e-05]
[1777746580755,51.49,78370.6,117.1,0.0,0.0,8e-05]
[1777746582769,51.49,78381.96,117.1,0.0,0.0,7e-05]
[1777746587803,51.49,78387.29,117.1,0.0,0.0,7e-05]
[1777746592839,51.49,78387.33,117.1,0.0,0.0,7e-05]
[1777746600895,51.49,78387.04,117.1,0.0,0.0,7e-05]
[1777746609959,51.49,78387.0,117.1,0.0,0.0,7e-05]
[1777746617007,51.49,78386.92,117.1,0.0,0.0,7e-05]
[1777746624057,51.49,78386.88,117.1,0.0,0.0,7e-05]
[1777746632113,51.49,78387.45,117.1,0.0,0.0,7e-05]
[1777746637148,51.49,78390.02,117.1,0.0,0.0,7e-05]
[1777746642183,51.49,78390.48,117.1,0.0,0.0,7e-05]
[1777746648226,51.49,78392.64,117.1,0.0,0.0,7e-05]
[1777746655275,51.49,78392.75,117.1,0.0,0.0,7e-05]
[1777746660310,51.49,78392.71,117.1,0.0,0.0,7e-05]
[1777746666042,51.49,78392.75,117.1,0.0,0.0,7e-05]
[1777746671387,51.49,78392.75,117.1,0.0,0.0,7e-05]
[1777746676422,51.49,78392.82,117.1,0.0,0.0,7e-05]
[1777746681457,51.49,78392.82,117.1,0.0,0.0,7e-05]
[1777746695554,51.49,78392.86,117.1,0.0,0.0,7e-05]
[1777746702604,51.49,78392.95,117.1,0.0,0.0,7e-05]
[1777746711667,51.49,78393.33,117.1,0.0,0.0,7e-05]
[1777746717709,51.49,78401.29,117.1,0.0,0.0,7e-05]
[1777746718716,51.49,78413.68,117.1,0.0,0.0,6e-05]
[1777746724758,51.49,78414.85,117.1,0.0,0.0,6e-05]
[1777746729793,51.49,78423.93,117.1,0.0,0.0,6e-05]
[1777746734828,51.49,78433.79,117.1,0.0,0.0,6e-05]
[1777746739862,51.49,78434.31,117.1,0.0,0.0,6e-05]
[1777746744897,51.49,78434.29,117.1,0.0,0.0,6e-05]
[1777746749933,51.49,78433.52,117.1,0.0,0.0,6e-05]
[1777746754968,51.49,78433.62,117.1,0.0,0.0,6e-05]
[1777746760007,51.49,78433.62,117.1,0.0,0.0,6e-05]
[1777746765038,51.49,78433.73,117.1,0.0,0.0,6e-05]
[1777746777122,51.49,78433.69,117.1,0.0,0.0,6e-05]
[1777746782157,51.49,78433.64,117.1,0.0,0.0,6e-05]
[1777746789205,51.49,78435.68,117.1,0.0,0.0,6e-05]
[1777746794628,51.49,78436.04,117.1,0.0,0.0,6e-05]
[1777746800283,51.49,78436.47,117.1,0.0,0.0,6e-05]
[1777746805317,51.49,78436.26,117.1,0.0,0.0,6e-05]
[1777746810353,51.49,78439.01,117.1,0.0,0.0,6e-05]
[1777746811360,51.49,78449.1,117.1,0.0,0.0,6e-05]
[1777746816395,51.49,78444.68,117.1,0.0,0.0,6e-05]
[1777746821430,51.49,78444.87,117.1,0.0,0.0,6e-05]
[1777746826468,51.49,78445.02,117.1,0.0,0.0,6e-05]
[1777746831502,51.49,78444.21,117.1,0.0,0.0,6e-05]
[1777746836537,51.49,78444.23,117.1,0.0,0.0,6e-05]
[1777746841573,51.49,78444.83,117.1,0.0,0.0,6e-05]
[1777746846608,51.49,78444.48,117.1,0.0,0.0,6e-05]
[1777746851643,51.49,78444.39,117.1,0.0,0.0,6e-05]
[1777746856678,51.49,78439.98,117.1,0.0,0.0,6e-05]
[1777746861713,51.49,78436.35,117.1,0.0,0.0,6e-05]
[1777746866748,51.49,78435.05,117.1,0.0,0.0,6e-05]
[1777746871783,51.49,78435.16,117.1,0.0,0.0,6e-05]
[1777746879842,51.49,78436.1,117.1,0.0,0.0,6e-05]
[1777746885883,51.49,78435.88,117.1,0.0,0.0,6e-05]
[1777746891925,51.49,78435.51,117.1,0.0,0.0,6e-05]
[1777746896960,51.49,78435.59,117.1,0.0,0.0,6e-05]
[1777746901998,51.49,78436.86,117.1,0.0,0.0,6e-05]
[1777746912071,51.49,78436.79,117.1,0.0,0.0,6e-05]
[1777746917106,51.49,78436.62,117.1,0.0,0.0,6e-05]
[1777746923148,51.49,78436.24,117.1,0.0,0.0,6e-05]
[1777746929190,51.49,78435.56,117.1,0.0,0.0,6e-05]
[1777746935232,51.49,78435.77,117.1,0.0,0.0,6e-05]
[1777746940267,51.49,78436.36,117.1,0.0,0.0,6e-05]
[1777746945302,51.49,78436.61,117.1,0.0,0.0,6e-05]
[1777746951344,51.49,78436.45,117.1,0.0,0.0,6e-05]
[1777746956379,51.49,78435.85,117.1,0.0,0.0,6e-05]
[1777746964437,51.49,78442.56,117.1,0.0,0.0,6e-05]
[1777746969472,51.49,78442.81,117.1,0.0,0.0,6e-05]
[1777746980549,51.49,78442.84,117.1,0.0,0.0,6e-05]
[1777746986590,51.49,78442.77,117.1,0.0,0.0,6e-05]
[1777746992633,51.49,78443.06,117.1,0.0,0.0,5e-05]
[1777746997702,51.49,78443.02,117.1,0.0,0.0,5e-05]
[1777747004717,51.49,78442.86,117.1,0.0,0.0,5e-05]
[1777747009752,51.49,78441.82,117.1,0.0,0.0,5e-05]
[1777747018815,51.49,78441.43,117.1,0.0,0.0,6e-05]
[1777747024856,51.49,78441.62,117.1,0.0,0.0,6e-05]
[1777747029892,51.49,78441.66,117.1,0.0,0.0,6e-05]
[1777747037948,51.49,78436.26,117.1,0.0,0.0,6e-05]
[1777747044395,51.49,78435.01,117.1,0.0,0.0,6e-05]
[1777747050032,51.49,78435.8,117.1,0.0,0.0,6e-05]
[1777747057081,51.49,78435.55,117.1,0.0,0.0,6e-05]
[1777747064130,51.49,78434.15,117.1,0.0,0.0,6e-05]
[1777747074199,51.49,78434.61,117.1,0.0,0.0,6e-05]
[1777747080242,51.49,78434.88,117.1,0.0,0.0,6e-05]
[1777747086288,51.49,78435.68,117.1,0.0,0.0,6e-05]
[1777747091324,51.49,78435.53,117.1,0.0,0.0,6e-05]
[1777747098372,51.49,78436.1,117.1,0.0,0.0,6e-05]
[1777747105421,51.49,78435.97,117.1,0.0,0.0,6e-05]
[1777747110456,51.49,78436.02,117.1,0.0,0.0,6e-05]
[1777747119518,51.49,78435.93,117.1,0.0,0.0,5e-05]
[1777747124554,51.49,78435.74,117.1,0.0,0.0,5e-05]
[1777747133616,51.49,78435.55,117.1,0.0,0.0,5e-05]
[1777747139659,51.49,78435.49,117.1,0.0,0.0,5e-05]
[1777747145791,51.49,78435.54,117.1,0.0,0.0,5e-05]
[1777747151743,51.49,78434.71,117.1,0.0,0.0,5e-05]
[1777747155771,51.49,78424.45,117.1,0.0,0.0,6e-05]
[1777747160806,51.49,78421.57,117.1,0.0,0.0,6e-05]
[1777747167865,51.49,78420.85,117.1,0.0,0.0,6e-05]
[1777747172900,51.49,78421.54,117.1,0.0,0.0,6e-05]
[1777747179044,51.49,78421.54,117.1,0.0,0.0,6e-05]
[1777747185990,51.49,78421.49,117.1,0.0,0.0,6e-05]
[1777747191028,51.49,78420.67,117.1,0.0,0.0,6e-05]
[1777747196073,51.49,78419.23,117.1,0.0,0.0,6e-05]
[1777747201108,51.49,78417.67,117.1,0.0,0.0,6e-05]
[1777747206143,51.49,78418.93,117.1,0.0,0.0,6e-05]
[1777747211178,51.49,78418.42,117.1,0.0,0.0,6e-05]
[1777747219234,51.49,78418.39,117.1,0.0,0.0,6e-05]
[1777747229304,51.49,78418.39,117.1,0.0,0.0,6e-05]
[1777747239374,51.49,78418.39,117.1,0.0,0.0,6e-05]
[1777747244409,51.49,78418.67,117.1,0.0,0.0,6e-05]
[1777747250451,51.49,78418.7,117.1,0.0,0.0,6e-05]
[1777747260521,51.49,78415.72,117.1,0.0,0.0,6e-05]
[1777747265556,51.49,78415.76,117.1,0.0,0.0,6e-05]
[1777747274619,51.49,78415.07,117.1,0.0,0.0,6e-05]
[1777747279654,51.49,78425.79,117.1,0.0,0.0,5e-05]
[1777747284689,51.49,78426.22,117.1,0.0,0.0,5e-05]
[1777747289724,51.49,78425.05,117.1,0.0,0.0,5e-05]
[1777747294758,51.49,78414.9,117.1,0.0,0.0,6e-05]
[1777747299794,51.49,78415.27,117.1,0.0,0.0,6e-05]
[1777747304829,51.49,78415.2,117.1,0.0,0.0,6e-05]
[1777747310871,51.49,78414.19,117.1,0.0,0.0,6e-05]
[1777747318927,51.49,78414.6,117.1,0.0,0.0,6e-05]
[1777747323962,51.49,78413.9,117.1,0.0,0.0,6e-05]
[1777747328997,51.49,78414.0,117.1,0.0,0.0,6e-05]
[1777747343098,51.49,78414.0,117.1,0.0,0.0,6e-05]
[1777747348132,51.49,78413.57,117.1,0.0,0.0,6e-05]
[1777747354177,51.49,78413.53,117.1,0.0,0.0,5e-05]
[1777747361253,51.49,78413.46,117.1,0.0,0.0,5e-05]
[1777747366288,51.49,78413.64,117.1,0.0,0.0,5e-05]
[1777747371325,51.49,78413.08,117.1,0.0,0.0,5e-05]
[1777747376360,51.49,78410.15,117.1,0.0,0.0,6e-05]
[1777747384416,51.49,78409.87,117.1,0.0,0.0,6e-05]
[1777747389451,51.49,78408.44,117.1,0.0,0.0,6e-05]
[1777747395493,51.49,78407.41,117.1,0.0,0.0,6e-05]
[1777747402542,51.49,78407.77,117.1,0.0,0.0,6e-05]
[1777747409590,51.49,78407.8,117.1,0.0,0.0,6e-05]
[1777747416640,51.49,78407.62,117.1,0.0,0.0,5e-05]
[1777747423688,51.49,78407.42,117.1,0.0,0.0,5e-05]
[1777747433759,51.49,78407.42,117.1,0.0,0.0,5e-05]
[1777747440808,51.49,78407.45,117.1,0.0,0.0,5e-05]
[1777747445842,51.49,78408.79,117.1,0.0,0.0,5e-05]
[1777747451885,51.49,78408.88,117.1,0.0,0.0,5e-05]
[1777747456920,51.49,78408.71,117.1,0.0,0.0,5e-05]
[1777747461959,51.49,78410.17,117.1,0.0,0.0,5e-05]
[1777747469008,51.49,78410.53,117.1,0.0,0.0,5e-05]
[1777747477064,51.49,78409.88,117.1,0.0,0.0,5e-05]
[1777747483106,51.49,78410.42,117.1,0.0,0.0,5e-05]
[1777747491161,51.49,78409.51,117.1,0.0,0.0,5e-05]
[1777747500225,51.49,78409.52,117.1,0.0,0.0,5e-05]
[1777747506267,51.49,78408.86,117.1,0.0,0.0,5e-05]
[1777747517511,51.49,78408.9,117.1,0.0,0.0,5e-05]
[1777747526410,51.49,78407.9,117.1,0.0,0.0,5e-05]
[1777747533459,51.49,78407.05,117.1,0.0,0.0,5e-05]
[1777747538495,51.49,78407.3,117.1,0.0,0.0,5e-05]
[1777747543534,51.49,78407.27,117.1,0.0,0.0,5e-05]
[1777747550583,51.49,78407.21,117.1,0.0,0.0,5e-05]
[1777747556625,51.49,78407.23,117.1,0.0,0.0,5e-05]
[1777747561659,51.49,78407.2,117.1,0.0,0.0,5e-05]
[1777747566695,51.49,78411.86,117.1,0.0,0.0,5e-05]
[1777747571730,51.49,78425.04,117.1,0.0,0.0,5e-05]
[1777747576765,51.49,78432.87,117.1,0.0,0.0,5e-05]
[1777747581800,51.49,78432.98,117.1,0.0,0.0,5e-05]
[1777747586835,51.49,78432.49,117.1,0.0,0.0,5e-05]
[1777747591870,51.49,78432.55,117.1,0.0,0.0,5e-05]
[1777747596905,51.49,78431.99,117.1,0.0,0.0,5e-05]
[1777747601940,51.49,78432.58,117.1,0.0,0.0,5e-05]
[1777747612012,51.49,78432.28,117.1,0.0,0.0,5e-05]
[1777747618054,51.49,78427.14,117.1,0.0,0.0,5e-05]
[1777747623089,51.49,78431.91,117.1,0.0,0.0,5e-05]
[1777747628125,51.49,78434.95,117.1,0.0,0.0,5e-05]
[1777747633160,51.49,78435.04,117.1,0.0,0.0,5e-05]
[1777747640209,51.49,78434.75,117.1,0.0,0.0,5e-05]
[1777747646251,51.49,78435.87,117.1,0.0,0.0,5e-05]
[1777747651886,51.49,78435.87,117.1,0.0,0.0,5e-05]
[1777747660349,51.49,78435.9,117.1,0.0,0.0,5e-05]
[1777747667758,51.49,78435.94,117.1,0.0,0.0,5e-05]
[1777747675125,51.49,78435.94,117.1,0.0,0.0,5e-05]
[1777747681498,51.49,78436.01,117.1,0.0,0.0,5e-05]
[1777747686533,51.49,78439.32,117.1,0.0,0.0,5e-05]
[1777747691568,51.49,78439.75,117.1,0.0,0.0,5e-05]
[1777747698542,51.49,78439.75,117.1,0.0,0.0,5e-05]
[1777747707680,51.49,78439.21,117.1,0.0,0.0,5e-05]
[1777747712716,51.49,78439.1,117.1,0.0,0.0,5e-05]
[1777747717751,51.49,78438.58,117.1,0.0,0.0,5e-05]
[1777747722786,51.49,78439.04,117.1,0.0,0.0,5e-05]
[1777747727821,51.49,78438.01,117.1,0.0,0.0,5e-05]
[1777747732855,51.49,78436.95,117.1,0.0,0.0,5e-05]
[1777747741919,51.49,78436.6,117.1,0.0,0.0,5e-05]
[1777747750982,51.49,78436.78,117.1,0.0,0.0,5e-05]
[1777747758031,51.49,78436.95,117.1,0.0,0.0,5e-05]
[1777747766087,51.49,78437.08,117.1,0.0,0.0,5e-05]
[1777747772129,51.49,78436.53,117.1,0.0,0.0,5e-05]
[1777747781192,51.49,78437.9,117.1,0.0,0.0,5e-05]
[1777747793275,51.49,78437.34,117.1,0.0,0.0,5e-05]
[1777747801332,51.49,78437.72,117.1,0.0,0.0,5e-05]
[1777747807373,51.49,78438.23,117.1,0.0,0.0,5e-05]
[1777747813416,51.49,78438.33,117.1,0.0,0.0,5e-05]
[1777747818451,51.49,78438.43,117.1,0.0,0.0,5e-05]
[1777747823486,51.49,78441.01,117.1,0.0,0.0,4e-05]
[1777747831542,51.49,78441.23,117.1,0.0,0.0,4e-05]
[1777747833556,51.49,78449.97,117.1,0.0,0.0,4e-05]
[1777747839598,51.49,78450.5,117.1,0.0,0.0,4e-05]
[1777747844632,51.49,78450.46,117.1,0.0,0.0,4e-05]
[1777747849668,51.49,78450.28,117.1,0.0,0.0,4e-05]
[1777747856717,51.49,78450.26,117.1,0.0,0.0,4e-05]
[1777747861755,51.49,78448.97,117.1,0.0,0.0,4e-05]
[1777747866788,51.49,78449.18,117.1,0.0,0.0,4e-05]
[1777747876858,51.49,78449.18,117.1,0.0,0.0,4e-05]
[1777747881893,51.49,78449.08,117.1,0.0,0.0,4e-05]
[1777747886928,51.49,78449.79,117.1,0.0,0.0,4e-05]
[1777747891963,51.49,78449.59,117.1,0.0,0.0,4e-05]
[1777747899012,51.49,78449.55,117.1,0.0,0.0,4e-05]
[1777747908075,51.49,78449.66,117.1,0.0,0.0,4e-05]
[1777747913110,51.49,78449.45,117.1,0.0,0.0,4e-05]
[1777747918146,51.49,78449.62,117.1,0.0,0.0,4e-05]
[1777747924187,51.49,78449.82,117.1,0.0,0.0,4e-05]
[1777747930228,51.49,78449.36,117.1,0.0,0.0,4e-05]
[1777747936271,51.49,78447.74,117.1,0.0,0.0,4e-05]
[1777747941306,51.49,78443.87,117.1,0.0,0.0,4e-05]
[1777747946341,51.49,78444.73,117.1,0.0,0.0,4e-05]
[1777747951479,51.49,78444.8,117.1,0.0,0.0,4e-05]
[1777747957418,51.49,78445.15,117.1,0.0,0.0,4e-05]
[1777747962453,51.49,78445.19,117.1,0.0,0.0,4e-05]
[1777747967488,51.49,78449.46,117.1,0.0,0.0,4e-05]
[1777747975544,51.49,78449.07,117.1,0.0,0.0,4e-05]
[1777747980579,51.49,78449.0,117.1,0.0,0.0,4e-05]
[1777747990649,51.49,78449.11,117.1,0.0,0.0,4e-05]
[1777747997698,51.49,78449.18,117.1,0.0,0.0,4e-05]
[1777748002733,51.49,78450.64,117.1,0.0,0.0,4e-05]
[1777748006760,51.49,78462.18,117.1,0.0,0.0,4e-05]
[1777748011797,51.49,78469.76,117.1,0.0,0.0,4e-05]
[1777748016832,51.49,78470.32,117.1,0.0,0.0,4e-05]
[1777748021867,51.49,78474.19,117.1,0.0,0.0,4e-05]
[1777748026902,51.49,78474.79,117.1,0.0,0.0,4e-05]
[1777748031937,51.49,78474.56,117.1,0.0,0.0,4e-05]
[1777748036975,51.49,78472.19,117.1,0.0,0.0,4e-05]
[1777748044026,51.49,78470.0,117.1,0.0,0.0,4e-05]
[1777748053089,51.49,78469.47,117.1,0.0,0.0,4e-05]
[1777748061146,51.49,78470.08,117.1,0.0,0.0,4e-05]
[1777748071216,51.49,78470.08,117.1,0.0,0.0,4e-05]
[1777748080279,51.49,78469.93,117.1,0.0,0.0,4e-05]
[1777748088334,51.49,78470.72,117.1,0.0,0.0,4e-05]
[1777748094377,51.49,78470.76,117.1,0.0,0.0,4e-05]
[1777748102433,51.49,78470.97,117.1,0.0,0.0,4e-05]
[1777748109482,51.49,78471.11,117.1,0.0,0.0,4e-05]
[1777748114517,51.49,78468.64,117.1,0.0,0.0,4e-05]
[1777748119552,51.49,78460.85,117.1,0.0,0.0,4e-05]
[1777748124588,51.49,78460.92,117.1,0.0,0.0,4e-05]
[1777748129623,51.49,78463.73,117.1,0.0,0.0,4e-05]
[1777748134658,51.49,78463.86,117.1,0.0,0.0,4e-05]
[1777748141707,51.49,78464.64,117.1,0.0,0.0,4e-05]
[1777748146742,51.49,78464.6,117.1,0.0,0.0,4e-05]
[1777748151778,51.49,78464.79,117.1,0.0,0.0,4e-05]
[1777748161847,51.49,78464.44,117.1,0.0,0.0,4e-05]
[1777748166882,51.49,78464.31,117.1,0.0,0.0,4e-05]
[1777748178967,51.49,78464.13,117.1,0.0,0.0,4e-05]
[1777748189037,51.49,78464.1,117.1,0.0,0.0,4e-05]
[1777748192058,51.49,78469.66,117.1,0.0,0.0,4e-05]
[1777748197093,51.49,78470.78,117.1,0.0,0.0,4e-05]
[1777748202128,51.49,78471.05,117.1,0.0,0.0,4e-05]
[1777748207164,51.49,78469.58,117.1,0.0,0.0,4e-05]
[1777748212199,51.49,78473.83,117.1,0.0,0.0,4e-05]
[1777748219248,51.49,78473.31,117.1,0.0,0.0,4e-05]
[1777748224282,51.49,78472.22,117.1,0.0,0.0,4e-05]
[1777748230324,51.49,78473.48,117.1,0.0,0.0,4e-05]
[1777748235360,51.49,78474.23,117.1,0.0,0.0,4e-05]
[1777748240395,51.49,78474.15,117.1,0.0,0.0,4e-05]
[1777748248451,51.49,78474.1,117.1,0.0,0.0,4e-05]
[1777748254494,51.49,78473.94,117.1,0.0,0.0,4e-05]
[1777748260536,51.49,78474.07,117.1,0.0,0.0,4e-05]
[1777748271613,51.49,78474.01,117.1,0.0,0.0,4e-05]
[1777748276648,51.49,78473.55,117.1,0.0,0.0,4e-05]
[1777748281682,51.49,78473.59,117.1,0.0,0.0,4e-05]
[1777748286718,51.49,78473.19,117.1,0.0,0.0,4e-05]
[1777748292760,51.49,78472.81,117.1,0.0,0.0,4e-05]
[1777748297795,51.49,78472.85,117.1,0.0,0.0,4e-05]
[1777748302830,51.49,78472.67,117.1,0.0,0.0,4e-05]
[1777748308555,51.49,78472.78,117.1,0.0,0.0,4e-05]
[1777748313907,51.49,78472.78,117.1,0.0,0.0,3e-05]
[1777748323976,51.49,78465.34,117.1,0.0,0.0,4e-05]
[1777748335055,51.49,78461.01,117.1,0.0,0.0,4e-05]
[1777748341097,51.49,78461.09,117.1,0.0,0.0,4e-05]
[1777748346132,51.49,78461.02,117.1,0.0,0.0,4e-05]
[1777748352174,51.49,78461.14,117.1,0.0,0.0,4e-05]
[1777748358215,51.49,78460.87,117.1,0.0,0.0,4e-05]
[1777748370146,51.49,78460.83,117.1,0.0,0.0,4e-05]
[1777748378356,51.49,78460.59,117.1,0.0,0.0,4e-05]
[1777748383939,51.49,78460.62,117.1,0.0,0.0,4e-05]
[1777748390440,51.49,78460.37,117.1,0.0,0.0,4e-05]
[1777748395475,51.49,78460.32,117.1,0.0,0.0,4e-05]
[1777748401517,51.49,78462.05,117.1,0.0,0.0,4e-05]
[1777748406552,51.49,78462.15,117.1,0.0,0.0,4e-05]
[1777748413601,51.49,78462.15,117.1,0.0,0.0,4e-05]
[1777748418917,51.49,78462.64,117.1,0.0,0.0,4e-05]
[1777748427699,51.49,78463.1,117.1,0.0,0.0,4e-05]
[1777748433741,51.49,78463.09,117.1,0.0,0.0,3e-05]
[1777748438775,51.49,78462.9,117.1,0.0,0.0,3e-05]
[1777748447839,51.49,78455.07,117.1,0.0,0.0,4e-05]
[1777748453881,51.49,78454.96,117.1,0.0,0.0,4e-05]
[1777748461937,51.49,78454.29,117.1,0.0,0.0,4e-05]
[1777748466972,51.49,78453.47,117.1,0.0,0.0,4e-05]
[1777748469993,51.49,78443.46,117.1,0.0,0.0,4e-05]
[1777748475034,51.49,78442.18,117.1,0.0,0.0,4e-05]
[1777748481078,51.49,78443.23,117.1,0.0,0.0,4e-05]
[1777748486113,51.49,78442.38,117.1,0.0,0.0,4e-05]
[1777748493162,51.49,78441.82,117.1,0.0,0.0,4e-05]
[1777748498197,51.49,78442.26,117.1,0.0,0.0,4e-05]
[1777748504239,51.49,78440.96,117.1,0.0,0.0,4e-05]
[1777748509274,51.49,78440.86,117.1,0.0,0.0,4e-05]
[1777748520351,51.49,78441.16,117.1,0.0,0.0,4e-05]
[1777748528407,51.49,78441.19,117.1,0.0,0.0,4e-05]
[1777748533442,51.49,78441.29,117.1,0.0,0.0,4e-05]
[1777748539484,51.49,78441.36,117.1,0.0,0.0,4e-05]
[1777748546534,51.49,78441.55,117.1,0.0,0.0,4e-05]
[1777748551568,51.49,78441.67,117.1,0.0,0.0,4e-05]
[1777748556602,51.49,78442.47,117.1,0.0,0.0,4e-05]
[1777748561638,51.49,78443.38,117.1,0.0,0.0,4e-05]
[1777748567679,51.49,78443.2,117.1,0.0,0.0,4e-05]
[1777748574729,51.49,78443.08,117.1,0.0,0.0,4e-05]
[1777748580771,51.49,78443.17,117.1,0.0,0.0,4e-05]
[1777748586813,51.49,78445.47,117.1,0.0,0.0,4e-05]
[1777748592855,51.49,78445.76,117.1,0.0,0.0,4e-05]
[1777748599904,51.49,78448.33,117.1,0.0,0.0,4e-05]
[1777748604939,51.49,78451.09,117.1,0.0,0.0,3e-05]
[1777748610981,51.49,78452.54,117.1,0.0,0.0,3e-05]
[1777748613561,51.49,78452.54,117.1,0.0,0.0,3e-05]
[1777748613634,51.49,78455.21,117.1,0.0,0.0,3e-05]
[1777748619037,51.49,78455.9,117.1,0.0,0.0,3e-05]
[1777748624072,51.49,78455.79,117.1,0.0,0.0,3e-05]
[1777748629107,51.49,78455.71,117.1,0.0,0.0,3e-05]
[1777748639177,51.49,78458.42,117.1,0.0,0.0,3e-05]
[1777748644212,51.49,78456.64,117.1,0.0,0.0,3e-05]
[1777748650254,51.49,78455.55,117.1,0.0,0.0,3e-05]
[1777748657638,51.49,78456.01,117.1,0.0,0.0,3e-05]
[1777748667374,51.49,78455.23,117.1,0.0,0.0,3e-05]
[1777748673418,51.49,78455.68,117.1,0.0,0.0,3e-05]
[1777748678453,51.49,78447.82,117.1,0.0,0.0,3e-05]
[1777748686510,51.49,78447.42,117.1,0.0,0.0,3e-05]
[1777748695735,51.49,78447.42,117.1,0.0,0.0,3e-05]
[1777748709671,51.49,78447.44,117.1,0.0,0.0,3e-05]
[1777748714706,51.49,78447.8,117.1,0.0,0.0,3e-05]
[1777748717439,51.49,78447.8,117.1,0.0,0.0,3e-05]
[1777748724776,51.49,78447.67,117.1,0.0,0.0,3e-05]
[1777748732832,51.49,78447.01,117.1,0.0,0.0,3e-05]
[1777748737867,51.49,78447.03,117.1,0.0,0.0,3e-05]
[1777748742901,51.49,78446.93,117.1,0.0,0.0,3e-05]
[1777748747937,51.49,78446.03,117.1,0.0,0.0,3e-05]
[1777748752972,51.49,78446.09,117.1,0.0,0.0,3e-05]
[1777748758007,51.49,78446.21,117.1,0.0,0.0,3e-05]
[1777748771099,51.49,78446.58,117.1,0.0,0.0,3e-05]
[1777748776134,51.49,78446.15,117.1,0.0,0.0,3e-05]
[1777748787211,51.49,78445.91,117.1,0.0,0.0,3e-05]
[1777748798192,51.49,78445.69,117.1,0.0,0.0,3e-05]
[1777748803323,51.49,78446.0,117.1,0.0,0.0,3e-05]
[1777748808358,51.49,78441.53,117.1,0.0,0.0,3e-05]
[1777748813392,51.49,78441.63,117.1,0.0,0.0,3e-05]
[1777748821449,51.49,78441.63,117.1,0.0,0.0,3e-05]
[1777748827491,51.49,78441.67,117.1,0.0,0.0,3e-05]
[1777748832526,51.49,78441.67,117.1,0.0,0.0,3e-05]
[1777748840364,51.49,78441.67,117.1,0.0,0.0,3e-05]
[1777748846624,51.49,78441.38,117.1,0.0,0.0,3e-05]
[1777748853081,51.49,78441.42,117.1,0.0,0.0,3e-05]
[1777748858708,51.49,78441.42,117.1,0.0,0.0,3e-05]
[1777748868839,51.49,78441.45,117.1,0.0,0.0,3e-05]
[1777748880862,51.49,78441.38,117.1,0.0,0.0,3e-05]
[1777748885940,51.49,78441.34,117.1,0.0,0.0,3e-05]
[1777748895967,51.49,78440.02,117.1,0.0,0.0,3e-05]
[1777748901002,51.49,78441.32,117.1,0.0,0.0,3e-05]
[1777748907043,51.49,78442.51,117.1,0.0,0.0,3e-05]
[1777748915100,51.49,78442.47,117.1,0.0,0.0,3e-05]
[1777748921142,51.49,78442.22,117.1,0.0,0.0,3e-05]
[1777748926177,51.49,78438.12,117.1,0.0,0.0,3e-05]
[1777748932219,51.49,78436.18,117.1,0.0,0.0,3e-05]
[1777748940275,51.49,78436.19,117.1,0.0,0.0,3e-05]
[1777748945310,51.49,78436.16,117.1,0.0,0.0,3e-05]
[1777748951352,51.49,78436.32,117.1,0.0,0.0,3e-05]
[1777748956387,51.49,78436.43,117.1,0.0,0.0,3e-05]
[1777748961422,51.49,78437.35,117.1,0.0,0.0,3e-05]
[1777748971492,51.49,78437.63,117.1,0.0,0.0,3e-05]
[1777748982570,51.49,78438.58,117.1,0.0,0.0,3e-05]
[1777748987605,51.49,78443.31,117.1,0.0,0.0,3e-05]
[1777748992640,51.49,78454.0,117.1,0.0,0.0,3e-05]
[1777748998682,51.49,78457.89,117.1,0.0,0.0,3e-05]
[1777749005731,51.49,78458.31,117.1,0.0,0.0,3e-05]
[1777749011773,51.49,78457.59,117.1,0.0,0.0,3e-05]
[1777749016808,51.49,78456.24,117.1,0.0,0.0,3e-05]
[1777749021843,51.49,78456.5,117.1,0.0,0.0,3e-05]
[1777749030906,51.49,78456.57,117.1,0.0,0.0,3e-05]
[1777749036948,51.49,78455.62,117.1,0.0,0.0,3e-05]
[1777749042991,51.49,78455.37,117.1,0.0,0.0,3e-05]
[1777749051049,51.49,78455.44,117.1,0.0,0.0,3e-05]
[1777749056084,51.49,78455.26,117.1,0.0,0.0,3e-05]
[1777749063935,51.49,78455.05,117.1,0.0,0.0,3e-05]
[1777749069175,51.49,78455.13,117.1,0.0,0.0,3e-05]
[1777749074209,51.49,78455.02,117.1,0.0,0.0,3e-05]
[1777749079245,51.49,78454.99,117.1,0.0,0.0,3e-05]
[1777749086294,51.49,78454.91,117.1,0.0,0.0,3e-05]
[1777749092130,51.49,78454.91,117.1,0.0,0.0,3e-05]
[1777749099385,51.49,78455.8,117.1,0.0,0.0,3e-05]
[1777749107441,51.49,78456.7,117.1,0.0,0.0,3e-05]
[1777749115497,51.49,78456.92,117.1,0.0,0.0,3e-05]
[1777749120557,51.49,78457.32,117.1,0.0,0.0,3e-05]
[1777749128641,51.49,78457.46,117.1,0.0,0.0,3e-05]
[1777749134630,51.49,78458.31,117.1,0.0,0.0,3e-05]
[1777749139665,51.49,78458.1,117.1,0.0,0.0,3e-05]
[1777749144700,51.49,78458.13,117.1,0.0,0.0,3e-05]
[1777749149735,51.49,78458.34,117.1,0.0,0.0,3e-05]
[1777749151749,51.49,78461.18,117.1,0.0,0.0,3e-05]
[1777749156785,51.49,78464.01,117.1,0.0,0.0,3e-05]
[1777749161821,51.49,78464.01,117.1,0.0,0.0,3e-05]
[1777749167863,51.49,78463.79,117.1,0.0,0.0,3e-05]
[1777749177933,51.49,78463.79,117.1,0.0,0.0,3e-05]
[1777749182968,51.49,78464.06,117.1,0.0,0.0,3e-05]
[1777749188006,51.49,78469.5,117.1,0.0,0.0,3e-05]
[1777749193040,51.49,78470.57,117.1,0.0,0.0,3e-05]
[1777749198078,51.49,78472.73,117.1,0.0,0.0,3e-05]
[1777749204119,51.49,78472.75,117.1,0.0,0.0,3e-05]
[1777749212175,51.49,78472.58,117.1,0.0,0.0,3e-05]
[1777749219226,51.49,78474.34,117.1,0.0,0.0,3e-05]
[1777749225269,51.49,78474.07,117.1,0.0,0.0,3e-05]
[1777749234331,51.49,78474.32,117.1,0.0,0.0,3e-05]
[1777749242388,51.49,78474.0,117.1,0.0,0.0,3e-05]
[1777749246416,51.49,78485.31,117.1,0.0,0.0,3e-05]
[1777749251451,51.49,78485.45,117.1,0.0,0.0,3e-05]
[1777749256486,51.49,78486.44,117.1,0.0,0.0,3e-05]
[1777749258500,51.49,78497.87,117.1,0.0,0.0,2e-05]
[1777749264542,51.49,78501.51,117.1,0.0,0.0,2e-05]
[1777749269578,51.49,78498.37,117.1,0.0,0.0,2e-05]
[1777749274617,51.49,78495.31,117.1,0.0,0.0,2e-05]
[1777749279652,51.49,78491.44,117.1,0.0,0.0,2e-05]
[1777749284687,51.49,78489.85,117.1,0.0,0.0,2e-05]
[1777749290730,51.49,78488.14,117.1,0.0,0.0,3e-05]
[1777749295765,51.49,78485.55,117.1,0.0,0.0,3e-05]
[1777749299793,51.49,78468.08,117.1,0.0,0.0,3e-05]
[1777749304828,51.49,78462.51,117.1,0.0,0.0,3e-05]
[1777749309863,51.49,78467.46,117.1,0.0,0.0,3e-05]
[1777749315440,51.49,78467.59,117.1,0.0,0.0,3e-05]
[1777749327989,51.49,78468.0,117.1,0.0,0.0,3e-05]
[1777749334031,51.49,78467.29,117.1,0.0,0.0,3e-05]
[1777749339066,51.49,78466.92,117.1,0.0,0.0,3e-05]
[1777749345112,51.49,78470.33,117.1,0.0,0.0,3e-05]
[1777749351154,51.49,78470.46,117.1,0.0,0.0,3e-05]
[1777749356189,51.49,78470.38,117.1,0.0,0.0,3e-05]
[1777749362231,51.49,78470.27,117.1,0.0,0.0,3e-05]
[1777749372301,51.49,78470.27,117.1,0.0,0.0,3e-05]
[1777749377941,51.49,78470.27,117.1,0.0,0.0,3e-05]
[1777749385393,51.49,78469.63,117.1,0.0,0.0,3e-05]
[1777749390428,51.49,78465.92,117.1,0.0,0.0,3e-05]
[1777749397482,51.49,78465.66,117.1,0.0,0.0,3e-05]
[1777749404531,51.49,78465.64,117.1,0.0,0.0,3e-05]
[1777749414634,51.49,78465.64,117.1,0.0,0.0,3e-05]
[1777749422690,51.49,78465.0,117.1,0.0,0.0,3e-05]
[1777749427725,51.49,78465.46,117.1,0.0,0.0,3e-05]
[1777749432760,51.49,78465.38,117.1,0.0,0.0,3e-05]
[1777749437795,51.49,78465.5,117.1,0.0,0.0,3e-05]
[1777749442830,51.49,78465.4,117.1,0.0,0.0,3e-05]
[1777749447866,51.49,78465.48,117.1,0.0,0.0,3e-05]
[1777749453907,51.49,78466.55,117.1,0.0,0.0,3e-05]
[1777749459950,51.49,78467.06,117.1,0.0,0.0,3e-05]
[1777749464984,51.49,78467.34,117.1,0.0,0.0,3e-05]
[1777749475055,51.49,78467.34,117.1,0.0,0.0,3e-05]
[1777749481096,51.49,78464.51,117.1,0.0,0.0,3e-05]
[1777749486132,51.49,78460.36,117.1,0.0,0.0,3e-05]
[1777749491167,51.49,78459.75,117.1,0.0,0.0,3e-05]
[1777749497209,51.49,78458.41,117.1,0.0,0.0,3e-05]
[1777749502244,51.49,78458.24,117.1,0.0,0.0,3e-05]
[1777749508286,51.49,78458.32,117.1,0.0,0.0,3e-05]
[1777749519363,51.49,78458.25,117.1,0.0,0.0,3e-05]
[1777749525405,51.49,78458.32,117.1,0.0,0.0,3e-05]
[1777749532455,51.49,78458.36,117.1,0.0,0.0,3e-05]
[1777749541518,51.49,78457.37,117.1,0.0,0.0,3e-05]
[1777749546553,51.49,78456.61,117.1,0.0,0.0,3e-05]
[1777749551588,51.49,78456.36,117.1,0.0,0.0,3e-05]
[1777749558637,51.49,78456.14,117.1,0.0,0.0,3e-05]
[1777749563672,51.49,78449.1,117.1,0.0,0.0,3e-05]
[1777749568706,51.49,78447.23,117.1,0.0,0.0,3e-05]
[1777749572301,51.49,78447.23,117.1,0.0,0.0,3e-05]
[1777749581797,51.49,78446.58,117.1,0.0,0.0,3e-05]
[1777749586833,51.49,78445.67,117.1,0.0,0.0,3e-05]
[1777749594889,51.49,78447.45,117.1,0.0,0.0,3e-05]
[1777749599924,51.49,78449.07,117.1,0.0,0.0,3e-05]
[1777749604959,51.49,78449.0,117.1,0.0,0.0,3e-05]
[1777749618051,51.49,78449.28,117.1,0.0,0.0,3e-05]
[1777749618950,51.49,78449.28,117.1,0.0,0.0,3e-05]
[1777749630135,51.49,78449.18,117.1,0.0,0.0,3e-05]
[1777749637578,51.49,78449.18,117.1,0.0,0.0,3e-05]
[1777749645240,51.49,78449.21,117.1,0.0,0.0,3e-05]
[1777749653296,51.49,78448.5,117.1,0.0,0.0,3e-05]
[1777749665381,51.49,78448.97,117.1,0.0,0.0,3e-05]
[1777749670416,51.49,78448.96,117.1,0.0,0.0,3e-05]
[1777749680486,51.49,78448.96,117.1,0.0,0.0,3e-05]
[1777749689549,51.49,78449.38,117.1,0.0,0.0,3e-05]
[1777749699618,51.49,78449.35,117.1,0.0,0.0,3e-05]
[1777749707675,51.49,78449.64,117.1,0.0,0.0,3e-05]
[1777749713718,51.49,78449.57,117.1,0.0,0.0,3e-05]
[1777749718753,51.49,78449.44,117.1,0.0,0.0,3e-05]
[1777749724795,51.49,78449.85,117.1,0.0,0.0,3e-05]
[1777749731222,51.49,78449.85,117.1,0.0,0.0,3e-05]
[1777749738896,51.49,78449.48,117.1,0.0,0.0,3e-05]
[1777749747958,51.49,78449.33,117.1,0.0,0.0,3e-05]
[1777749753126,51.49,78449.7,117.1,0.0,0.0,2e-05]
[1777749759036,51.49,78449.87,117.1,0.0,0.0,2e-05]
[1777749767239,51.49,78449.8,117.1,0.0,0.0,2e-05]
[1777749774142,51.49,78449.39,117.1,0.0,0.0,2e-05]
[1777749778331,51.49,78449.25,117.1,0.0,0.0,2e-05]
[1777749779175,51.49,78449.25,117.1,0.0,0.0,2e-05]
[1777749788243,51.49,78447.84,117.1,0.0,0.0,2e-05]
[1777749796299,51.49,78447.96,117.1,0.0,0.0,2e-05]
[1777749801334,51.49,78447.45,117.1,0.0,0.0,2e-05]
[1777749807376,51.49,78447.21,117.1,0.0,0.0,2e-05]
[1777749812411,51.49,78446.71,117.1,0.0,0.0,2e-05]
[1777749817447,51.49,78444.7,117.1,0.0,0.0,2e-05]
[1777749824520,51.49,78443.88,117.1,0.0,0.0,2e-05]
[1777749830539,51.49,78442.6,117.1,0.0,0.0,2e-05]
[1777749837588,51.49,78441.23,117.1,0.0,0.0,2e-05]
[1777749842624,51.49,78441.18,117.1,0.0,0.0,2e-05]
[1777749847658,51.49,78441.08,117.1,0.0,0.0,2e-05]
[1777749854708,51.49,78441.15,117.1,0.0,0.0,2e-05]
[1777749860750,51.49,78441.03,117.1,0.0,0.0,2e-05]
[1777749865785,51.49,78440.68,117.1,0.0,0.0,2e-05]
[1777749870820,51.49,78437.15,117.1,0.0,0.0,3e-05]
[1777749875855,51.49,78436.22,117.1,0.0,0.0,2e-05]
[1777749880889,51.49,78436.25,117.1,0.0,0.0,2e-05]
[1777749885925,51.49,78437.45,117.1,0.0,0.0,2e-05]
[1777749890960,51.49,78444.96,117.1,0.0,0.0,2e-05]
[1777749895994,51.49,78443.83,117.1,0.0,0.0,2e-05]
[1777749900026,51.49,78455.47,117.1,0.0,0.0,2e-05]
[1777749906067,51.49,78461.1,117.1,0.0,0.0,2e-05]
[1777749912108,51.49,78461.96,117.1,0.0,0.0,2e-05]
[1777749917144,51.49,78461.96,117.1,0.0,0.0,2e-05]
[1777749922180,51.49,78462.41,117.1,0.0,0.0,2e-05]
[1777749930236,51.49,78462.44,117.1,0.0,0.0,2e-05]
[1777749935271,51.49,78464.17,117.1,0.0,0.0,2e-05]
[1777749946348,51.49,78464.2,117.1,0.0,0.0,2e-05]
[1777749955127,51.49,78464.2,117.1,0.0,0.0,2e-05]
[1777749963467,51.49,78463.84,117.1,0.0,0.0,2e-05]
[1777749969509,51.49,78463.84,117.1,0.0,0.0,2e-05]
[1777749975019,51.49,78463.47,117.1,0.0,0.0,2e-05]
[1777749982601,51.49,78463.12,117.1,0.0,0.0,2e-05]
[1777749987636,51.49,78463.24,117.1,0.0,0.0,2e-05]
[1777749993678,51.49,78463.13,117.1,0.0,0.0,2e-05]
[1777749999069,51.49,78463.16,117.1,0.0,0.0,2e-05]
[1777750004755,51.49,78463.16,117.1,0.0,0.0,2e-05]
[1777750009790,51.49,78457.53,117.1,0.0,0.0,2e-05]
[1777750014859,51.49,78457.08,117.1,0.0,0.0,2e-05]
[1777750021874,51.49,78456.38,117.1,0.0,0.0,2e-05]
[1777750026909,51.49,78455.53,117.1,0.0,0.0,2e-05]
[1777750033958,51.49,78455.74,117.1,0.0,0.0,2e-05]
[1777750038993,51.49,78455.64,117.1,0.0,0.0,2e-05]
[1777750050070,51.49,78455.74,117.1,0.0,0.0,2e-05]
[1777750060146,51.49,78455.71,117.1,0.0,0.0,2e-05]
[1777750066188,51.49,78455.21,117.1,0.0,0.0,2e-05]
[1777750071222,51.49,78454.63,117.1,0.0,0.0,2e-05]
[1777750076258,51.49,78453.61,117.1,0.0,0.0,2e-05]
[1777750081293,51.49,78452.15,117.1,0.0,0.0,2e-05]
[1777750089349,51.49,78452.35,117.1,0.0,0.0,2e-05]
[1777750094383,51.49,78452.24,117.1,0.0,0.0,2e-05]
[1777750103447,51.49,78452.09,117.1,0.0,0.0,2e-05]
[1777750112510,51.49,78452.15,117.1,0.0,0.0,2e-05]
[1777750123587,51.49,78452.21,117.1,0.0,0.0,2e-05]
[1777750128622,51.49,78451.08,117.1,0.0,0.0,2e-05]
[1777750133657,51.49,78451.03,117.1,0.0,0.0,2e-05]
[1777750140073,51.49,78451.03,117.1,0.0,0.0,2e-05]
[1777750149317,51.49,78451.0,117.1,0.0,0.0,2e-05]
[1777750159839,51.49,78450.88,117.1,0.0,0.0,2e-05]
[1777750166828,51.49,78450.85,117.1,0.0,0.0,2e-05]
[1777750171923,51.49,78451.12,117.1,0.0,0.0,2e-05]
[1777750177965,51.49,78450.95,117.1,0.0,0.0,2e-05]
[1777750184009,51.49,78450.99,117.1,0.0,0.0,2e-05]
[1777750189042,51.49,78450.88,117.1,0.0,0.0,2e-05]
[1777750194076,51.49,78450.65,117.1,0.0,0.0,2e-05]
[1777750199113,51.49,78448.7,117.1,0.0,0.0,2e-05]
[1777750204148,51.49,78442.82,117.1,0.0,0.0,2e-05]
[1777750210194,51.49,78443.23,117.1,0.0,0.0,2e-05]
[1777750217244,51.49,78441.65,117.1,0.0,0.0,2e-05]
[1777750223287,51.49,78441.75,117.1,0.0,0.0,2e-05]
[1777750228322,51.49,78441.79,117.1,0.0,0.0,2e-05]
[1777750233357,51.49,78440.88,117.1,0.0,0.0,2e-05]
[1777750239399,51.49,78440.94,117.1,0.0,0.0,2e-05]
[1777750249468,51.49,78440.94,117.1,0.0,0.0,2e-05]
[1777750260546,51.49,78440.8,117.1,0.0,0.0,2e-05]
[1777750271351,51.49,78442.01,117.1,0.0,0.0,2e-05]
[1777750276658,51.49,78441.99,117.1,0.0,0.0,2e-05]
[1777750284714,51.49,78441.86,117.1,0.0,0.0,2e-05]
[1777750293427,51.49,78441.74,117.1,0.0,0.0,2e-05]
[1777750303474,51.49,78441.74,117.1,0.0,0.0,2e-05]
[1777750308882,51.49,78441.68,117.1,0.0,0.0,2e-05]
[1777750314168,51.49,78442.04,117.1,0.0,0.0,2e-05]
[1777750324606,51.49,78442.0,117.1,0.0,0.0,2e-05]
[1777750330030,51.49,78441.1,117.1,0.0,0.0,2e-05]
[1777750338087,51.49,78441.67,117.1,0.0,0.0,2e-05]
[1777750343658,51.49,78441.89,117.1,0.0,0.0,2e-05]
[1777750348157,51.49,78450.41,117.1,0.0,0.0,2e-05]
[1777750351179,51.49,78458.25,117.1,0.0,0.0,2e-05]
[1777750356214,51.49,78458.74,117.1,0.0,0.0,2e-05]
[1777750363263,51.49,78459.26,117.1,0.0,0.0,2e-05]
[1777750368298,51.49,78454.41,117.1,0.0,0.0,2e-05]
[1777750373333,51.49,78454.52,117.1,0.0,0.0,2e-05]
[1777750379375,51.49,78454.13,117.1,0.0,0.0,2e-05]
[1777750386423,51.49,78453.7,117.1,0.0,0.0,2e-05]
[1777750391460,51.49,78453.83,117.1,0.0,0.0,2e-05]
[1777750399516,51.49,78453.85,117.1,0.0,0.0,2e-05]
[1777750410593,51.49,78453.96,117.1,0.0,0.0,2e-05]
[1777750416635,51.49,78454.69,117.1,0.0,0.0,2e-05]
[1777750426705,51.49,78456.07,117.1,0.0,0.0,2e-05]
[1777750435041,51.49,78456.07,117.1,0.0,0.0,2e-05]
[1777750440803,51.49,78455.82,117.1,0.0,0.0,2e-05]
[1777750445838,51.49,78455.82,117.1,0.0,0.0,2e-05]
[1777750450840,51.49,78455.82,117.1,0.0,0.0,2e-05]
[1777750457922,51.49,78459.46,117.1,0.0,0.0,2e-05]
[1777750466985,51.49,78461.49,117.1,0.0,0.0,2e-05]
[1777750472678,51.49,78461.97,117.1,0.0,0.0,2e-05]
[1777750478062,51.49,78461.9,117.1,0.0,0.0,2e-05]
[1777750483096,51.49,78461.68,117.1,0.0,0.0,2e-05]
[1777750488132,51.49,78461.39,117.1,0.0,0.0,2e-05]
[1777750494173,51.49,78461.85,117.1,0.0,0.0,2e-05]
[1777750499209,51.49,78460.57,117.1,0.0,0.0,2e-05]
[1777750509279,51.49,78459.19,117.1,0.0,0.0,2e-05]
[1777750516328,51.49,78459.23,117.1,0.0,0.0,2e-05]
[1777750522371,51.49,78457.53,117.1,0.0,0.0,2e-05]
[1777750527405,51.49,78457.48,117.1,0.0,0.0,2e-05]
[1777750536468,51.49,78457.08,117.1,0.0,0.0,2e-05]
[1777750541503,51.49,78457.12,117.1,0.0,0.0,2e-05]
[1777750546651,51.49,78457.15,117.1,0.0,0.0,2e-05]
[1777750552581,51.49,78457.21,117.1,0.0,0.0,2e-05]
[1777750557619,51.49,78457.71,117.1,0.0,0.0,2e-05]
[1777750562654,51.49,78459.23,117.1,0.0,0.0,2e-05]
[1777750567691,51.49,78459.27,117.1,0.0,0.0,2e-05]
[1777750574293,51.49,78459.27,117.1,0.0,0.0,2e-05]
[1777750579775,51.49,78458.74,117.1,0.0,0.0,2e-05]
[1777750584809,51.49,78458.52,117.1,0.0,0.0,2e-05]
[1777750589845,51.49,78458.48,117.1,0.0,0.0,2e-05]
[1777750598909,51.49,78458.39,117.1,0.0,0.0,2e-05]
[1777750606965,51.49,78459.0,117.1,0.0,0.0,2e-05]
[1777750612000,51.49,78459.0,117.1,0.0,0.0,2e-05]
[1777750618042,51.49,78459.11,117.1,0.0,0.0,2e-05]
[1777750628113,51.49,78459.06,117.1,0.0,0.0,2e-05]
[1777750635162,51.49,78458.43,117.1,0.0,0.0,2e-05]
[1777750647248,51.49,78458.74,117.1,0.0,0.0,2e-05]
[1777750652283,51.49,78458.75,117.1,0.0,0.0,2e-05]
[1777750661346,51.49,78458.76,117.1,0.0,0.0,2e-05]
[1777750666381,51.49,78458.87,117.1,0.0,0.0,2e-05]
[1777750672423,51.49,78458.87,117.1,0.0,0.0,2e-05]
[1777750681486,51.49,78458.91,117.1,0.0,0.0,2e-05]
[1777750685312,51.49,78458.91,117.1,0.0,0.0,2e-05]
[1777750686421,51.49,78458.91,117.1,0.0,0.0,2e-05]
[1777750691556,51.49,78458.91,117.1,0.0,0.0,2e-05]
[1777750701627,51.49,78458.84,117.1,0.0,0.0,2e-05]
[1777750714760,51.49,78458.97,117.1,0.0,0.0,2e-05]
[1777750728331,51.49,78459.82,117.1,0.0,0.0,2e-05]
[1777750736872,51.49,78459.83,117.1,0.0,0.0,2e-05]
[1777750746942,51.49,78459.83,117.1,0.0,0.0,2e-05]
[1777750751977,51.49,78459.52,117.1,0.0,0.0,2e-05]
[1777750757012,51.49,78459.74,117.1,0.0,0.0,2e-05]
[1777750767082,51.49,78459.78,117.1,0.0,0.0,2e-05]
[1777750773123,51.49,78459.86,117.1,0.0,0.0,2e-05]
[1777750778158,51.49,78459.87,117.1,0.0,0.0,2e-05]
[1777750787065,51.49,78459.98,117.1,0.0,0.0,2e-05]
[1777750792257,51.49,78459.89,117.1,0.0,0.0,2e-05]
[1777750797292,51.49,78460.0,117.1,0.0,0.0,2e-05]
[1777750805348,51.49,78460.9,117.1,0.0,0.0,2e-05]
[1777750811390,51.49,78466.6,117.1,0.0,0.0,2e-05]
[1777750816425,51.49,78467.37,117.1,0.0,0.0,2e-05]
[1777750821459,51.49,78468.93,117.1,0.0,0.0,2e-05]
[1777750828514,51.49,78469.06,117.1,0.0,0.0,2e-05]
[1777750836571,51.49,78469.09,117.1,0.0,0.0,2e-05]
[1777750841607,51.49,78469.47,117.1,0.0,0.0,2e-05]
[1777750852461,51.49,78469.71,117.1,0.0,0.0,2e-05]
[1777750860741,51.49,78470.21,117.1,0.0,0.0,2e-05]
[1777750870811,51.49,78470.33,117.1,0.0,0.0,2e-05]
[1777750875846,51.49,78475.23,117.1,0.0,0.0,2e-05]
[1777750876853,51.49,78483.35,117.1,0.0,0.0,2e-05]
[1777750881888,51.49,78489.95,117.1,0.0,0.0,2e-05]
[1777750886923,51.49,78494.38,117.1,0.0,0.0,2e-05]
[1777750891958,51.49,78494.88,117.1,0.0,0.0,1e-05]
[1777750896993,51.49,78494.84,117.1,0.0,0.0,1e-05]
[1777750903043,51.49,78495.26,117.1,0.0,0.0,1e-05]
[1777750908078,51.49,78494.99,117.1,0.0,0.0,1e-05]
[1777750919155,51.49,78496.1,117.1,0.0,0.0,1e-05]
[1777750923182,51.49,78509.71,117.1,0.0,0.0,1e-05]
[1777750929225,51.49,78511.73,117.1,0.0,0.0,1e-05]
[1777750934260,51.49,78514.07,117.1,0.0,0.0,1e-05]
[1777750939295,51.49,78514.79,117.1,0.0,0.0,1e-05]
[1777750945652,51.49,78514.57,117.1,0.0,0.0,1e-05]
[1777750951379,51.49,78514.63,117.1,0.0,0.0,1e-05]
[1777750957421,51.49,78514.69,117.1,0.0,0.0,1e-05]
[1777750964470,51.49,78514.76,117.1,0.0,0.0,1e-05]
[1777750970512,51.49,78515.09,117.1,0.0,0.0,1e-05]
[1777750978568,51.49,78510.58,117.1,0.0,0.0,1e-05]
[1777750983603,51.49,78508.2,117.1,0.0,0.0,1e-05]
[1777750988638,51.49,78508.2,117.1,0.0,0.0,1e-05]
[1777750994680,51.49,78507.93,117.1,0.0,0.0,1e-05]
[1777750999715,51.49,78507.36,117.1,0.0,0.0,1e-05]
[1777751006764,51.49,78499.8,117.1,0.0,0.0,1e-05]
[1777751011805,51.49,78496.38,117.1,0.0,0.0,1e-05]
[1777751016840,51.49,78493.99,117.1,0.0,0.0,1e-05]
[1777751023889,51.49,78493.28,117.1,0.0,0.0,1e-05]
[1777751033959,51.49,78493.06,117.1,0.0,0.0,1e-05]
[1777751038993,51.49,78492.93,117.1,0.0,0.0,1e-05]
[1777751044029,51.49,78493.32,117.1,0.0,0.0,1e-05]
[1777751049063,51.49,78493.54,117.1,0.0,0.0,1e-05]
[1777751054099,51.49,78493.47,117.1,0.0,0.0,1e-05]
[1777751064074,51.49,78493.44,117.1,0.0,0.0,1e-05]
[1777751069205,51.49,78493.26,117.1,0.0,0.0,1e-05]
[1777751074240,51.49,78492.72,117.1,0.0,0.0,1e-05]
[1777751079275,51.49,78492.15,117.1,0.0,0.0,1e-05]
[1777751085317,51.49,78492.43,117.1,0.0,0.0,1e-05]
[1777751090542,51.49,78492.15,117.1,0.0,0.0,1e-05]
[1777751096393,51.49,78492.0,117.1,0.0,0.0,1e-05]
[1777751102322,51.49,78492.0,117.1,0.0,0.0,1e-05]
[1777751107470,51.49,78491.81,117.1,0.0,0.0,1e-05]
[1777751113670,51.49,78491.81,117.1,0.0,0.0,1e-05]
[1777751119555,51.49,78491.14,117.1,0.0,0.0,1e-05]
[1777751125597,51.49,78490.58,117.1,0.0,0.0,1e-05]
[1777751132646,51.49,78490.11,117.1,0.0,0.0,1e-05]
[1777751140703,51.49,78488.02,117.1,0.0,0.0,1e-05]
[1777751145739,51.49,78486.94,117.1,0.0,0.0,1e-05]
[1777751150774,51.49,78483.83,117.1,0.0,0.0,1e-05]
[1777751160849,51.49,78484.48,117.1,0.0,0.0,1e-05]
[1777751167897,51.49,78487.36,117.1,0.0,0.0,1e-05]
[1777751172932,51.49,78490.22,117.1,0.0,0.0,1e-05]
[1777751177968,51.49,78489.65,117.1,0.0,0.0,1e-05]
[1777751185294,51.49,78489.65,117.1,0.0,0.0,1e-05]
[1777751194576,51.49,78489.65,117.1,0.0,0.0,1e-05]
[1777751200122,51.49,78490.18,117.1,0.0,0.0,1e-05]
[1777751205157,51.49,78491.54,117.1,0.0,0.0,1e-05]
[1777751215227,51.49,78491.87,117.1,0.0,0.0,1e-05]
[1777751225297,51.49,78489.78,117.1,0.0,0.0,1e-05]
[1777751231339,51.49,78488.45,117.1,0.0,0.0,1e-05]
[1777751237110,51.49,78488.45,117.1,0.0,0.0,1e-05]
[1777751246445,51.49,78490.42,117.1,0.0,0.0,1e-05]
[1777751252487,51.49,78489.94,117.1,0.0,0.0,1e-05]
[1777751258529,51.49,78489.66,117.1,0.0,0.0,1e-05]
[1777751270613,51.49,78489.66,117.1,0.0,0.0,1e-05]
[1777751275648,51.49,78489.38,117.1,0.0,0.0,1e-05]
[1777751281690,51.49,78489.24,117.1,0.0,0.0,1e-05]
[1777751286725,51.49,78489.84,117.1,0.0,0.0,1e-05]
[1777751294781,51.49,78489.61,117.1,0.0,0.0,1e-05]
[1777751301830,51.49,78489.79,117.1,0.0,0.0,1e-05]
[1777751306865,51.49,78491.09,117.1,0.0,0.0,1e-05]
[1777751313314,51.49,78491.08,117.1,0.0,0.0,1e-05]
[1777751318950,51.49,78490.78,117.1,0.0,0.0,1e-05]
[1777751328013,51.49,78490.8,117.1,0.0,0.0,1e-05]
[1777751333050,51.49,78490.98,117.1,0.0,0.0,1e-05]
[1777751340100,51.49,78490.39,117.1,0.0,0.0,1e-05]
[1777751345135,51.49,78490.83,117.1,0.0,0.0,1e-05]
[1777751351177,51.49,78490.83,117.1,0.0,0.0,1e-05]
[1777751356212,51.49,78491.01,117.1,0.0,0.0,1e-05]
[1777751364276,51.49,78491.84,117.1,0.0,0.0,1e-05]
[1777751369305,51.49,78490.86,117.1,0.0,0.0,1e-05]
[1777751374339,51.49,78490.57,117.1,0.0,0.0,1e-05]
[1777751379374,51.49,78490.64,117.1,0.0,0.0,1e-05]
[1777751386424,51.49,78490.37,117.1,0.0,0.0,1e-05]
[1777751391459,51.49,78490.23,117.1,0.0,0.0,1e-05]
[1777751396494,51.49,78489.19,117.1,0.0,0.0,1e-05]
[1777751401529,51.49,78483.13,117.1,0.0,0.0,1e-05]
[1777751406564,51.49,78483.2,117.1,0.0,0.0,1e-05]
[1777751411598,51.49,78482.81,117.1,0.0,0.0,1e-05]
[1777751416613,51.49,78482.78,117.1,0.0,0.0,1e-05]
[1777751422530,51.49,78482.78,117.1,0.0,0.0,1e-05]
[1777751427711,51.49,78483.69,117.1,0.0,0.0,1e-05]
[1777751433343,51.49,78483.69,117.1,0.0,0.0,1e-05]
[1777751440802,51.49,78483.53,117.1,0.0,0.0,1e-05]
[1777751446407,51.49,78483.42,117.1,0.0,0.0,1e-05]
[1777751451879,51.49,78483.64,117.1,0.0,0.0,1e-05]
[1777751456914,51.49,78483.72,117.1,0.0,0.0,1e-05]
[1777751465978,51.49,78483.65,117.1,0.0,0.0,1e-05]
[1777751471013,51.49,78483.7,117.1,0.0,0.0,1e-05]
[1777751482090,51.49,78483.77,117.1,0.0,0.0,1e-05]
[1777751489139,51.49,78483.49,117.1,0.0,0.0,1e-05]
[1777751495583,51.49,78483.49,117.1,0.0,0.0,1e-05]
[1777751501224,51.49,78482.5,117.1,0.0,0.0,1e-05]
[1777751507266,51.49,78482.8,117.1,0.0,0.0,1e-05]
[1777751515322,51.49,78483.34,117.1,0.0,0.0,1e-05]
[1777751520357,51.49,78483.51,117.1,0.0,0.0,1e-05]
[1777751526399,51.49,78483.18,117.1,0.0,0.0,1e-05]
[1777751534455,51.49,78482.42,117.1,0.0,0.0,1e-05]
[1777751539490,51.49,78483.12,117.1,0.0,0.0,1e-05]
[1777751548553,51.49,78483.09,117.1,0.0,0.0,1e-05]
[1777751559630,51.49,78483.15,117.1,0.0,0.0,1e-05]
[1777751564665,51.49,78479.42,117.1,0.0,0.0,1e-05]
[1777751565672,51.49,78471.44,117.1,0.0,0.0,1e-05]
[1777751570708,51.49,78470.63,117.1,0.0,0.0,1e-05]
[1777751578764,51.49,78469.93,117.1,0.0,0.0,1e-05]
[1777751587829,51.49,78469.95,117.1,0.0,0.0,1e-05]
[1777751596892,51.49,78468.87,117.1,0.0,0.0,1e-05]
[1777751604947,51.49,78466.97,117.1,0.0,0.0,1e-05]
[1777751609983,51.49,78466.67,117.1,0.0,0.0,1e-05]
[1777751615018,51.49,78466.44,117.1,0.0,0.0,1e-05]
[1777751620055,51.49,78466.59,117.1,0.0,0.0,1e-05]
[1777751625864,51.49,78466.52,117.1,0.0,0.0,1e-05]
[1777751631135,51.49,78466.62,117.1,0.0,0.0,1e-05]
[1777751639716,51.49,78466.55,117.1,0.0,0.0,1e-05]
[1777751645233,51.49,78466.59,117.1,0.0,0.0,1e-05]
[1777751650272,51.49,78466.55,117.1,0.0,0.0,1e-05]
[1777751657669,51.49,78466.55,117.1,0.0,0.0,1e-05]
[1777751664371,51.49,78466.55,117.1,0.0,0.0,1e-05]
[1777751674440,51.49,78466.55,117.1,0.0,0.0,1e-05]
[1777751679476,51.49,78466.07,117.1,0.0,0.0,1e-05]
[1777751685517,51.49,78465.49,117.1,0.0,0.0,1e-05]
[1777751691559,51.49,78465.97,117.1,0.0,0.0,1e-05]
[1777751697148,51.49,78465.93,117.1,0.0,0.0,1e-05]
[1777751703644,51.49,78465.42,117.1,0.0,0.0,1e-05]
[1777751709686,51.49,78465.86,117.1,0.0,0.0,1e-05]
[1777751715729,51.49,78465.53,117.1,0.0,0.0,1e-05]
[1777751724795,51.49,78464.97,117.1,0.0,0.0,1e-05]
[1777751729830,51.49,78465.54,117.1,0.0,0.0,1e-05]
[1777751739900,51.49,78465.07,117.1,0.0,0.0,1e-05]
[1777751744935,51.49,78463.02,117.1,0.0,0.0,1e-05]
[1777751750977,51.49,78463.02,117.1,0.0,0.0,1e-05]
[1777751759034,51.49,78463.59,117.1,0.0,0.0,1e-05]
[1777751765076,51.49,78463.05,117.1,0.0,0.0,1e-05]
[1777751770111,51.49,78461.15,117.1,0.0,0.0,1e-05]
[1777751776154,51.49,78458.52,117.1,0.0,0.0,1e-05]
[1777751784210,51.49,78458.15,117.1,0.0,0.0,1e-05]
[1777751792266,51.49,78457.82,117.1,0.0,0.0,1e-05]
[1777751797301,51.49,78458.0,117.1,0.0,0.0,1e-05]
[1777751802336,51.49,78458.48,117.1,0.0,0.0,1e-05]
[1777751805357,51.49,78467.1,117.1,0.0,0.0,1e-05]
[1777751810391,51.49,78464.57,117.1,0.0,0.0,1e-05]
[1777751816434,51.49,78464.85,117.1,0.0,0.0,1e-05]
[1777751822476,51.49,78463.76,117.1,0.0,0.0,1e-05]
[1777751833554,51.49,78463.8,117.1,0.0,0.0,1e-05]
[1777751838589,51.49,78463.56,117.1,0.0,0.0,1e-05]
[1777751843623,51.49,78463.2,117.1,0.0,0.0,1e-05]
[1777751849665,51.49,78463.3,117.1,0.0,0.0,1e-05]
[1777751855708,51.49,78463.13,117.1,0.0,0.0,1e-05]
[1777751862825,51.49,78463.22,117.1,0.0,0.0,1e-05]
[1777751868799,51.49,78463.95,117.1,0.0,0.0,1e-05]
[1777751873834,51.49,78463.88,117.1,0.0,0.0,1e-05]
[1777751879875,51.49,78463.03,117.1,0.0,0.0,1e-05]
[1777751888939,51.49,78462.15,117.1,0.0,0.0,1e-05]
[1777751895987,51.49,78461.85,117.1,0.0,0.0,1e-05]
[1777751908071,51.49,78461.8,117.1,0.0,0.0,1e-05]
[1777751915121,51.49,78458.06,117.1,0.0,0.0,1e-05]
[1777751920156,51.49,78457.65,117.1,0.0,0.0,1e-05]
[1777751929219,51.49,78457.61,117.1,0.0,0.0,1e-05]
[1777751935020,51.49,78457.61,117.1,0.0,0.0,1e-05]
[1777751941303,51.49,78457.65,117.1,0.0,0.0,1e-05]
[1777751946339,51.49,78457.61,117.1,0.0,0.0,1e-05]
[1777751954394,51.49,78457.78,117.1,0.0,0.0,1e-05]
[1777751964463,51.49,78457.57,117.1,0.0,0.0,1e-05]
[1777751969483,51.49,78457.57,117.1,0.0,0.0,1e-05]
[1777751976550,51.49,78457.5,117.1,0.0,0.0,1e-05]
[1777751981603,51.49,78457.46,117.1,0.0,0.0,1e-05]
[1777751989352,51.49,78457.28,117.1,0.0,0.0,1e-05]
[1777751994677,51.49,78465.42,117.1,0.0,0.0,1e-05]
[1777751997701,51.49,78477.0,117.1,0.0,0.0,1e-05]
[1777752000722,51.49,78487.2,117.1,0.0,0.0,1e-05]
[1777752005757,51.49,78473.79,117.1,0.0,0.0,1e-05]
[1777752013813,51.49,78475.29,117.1,0.0,0.0,1e-05]
[1777752018848,51.49,78475.27,117.1,0.0,0.0,1e-05]
[1777752020354,51.49,78475.29,117.1,0.0,0.0,1e-05]
[1777752025898,51.49,78474.22,117.1,0.0,0.0,1e-05]
[1777752030933,51.49,78470.16,117.1,0.0,0.0,1e-05]
[1777752036975,51.49,78466.26,117.1,0.0,0.0,1e-05]
[1777752043017,51.49,78461.98,117.1,0.0,0.0,1e-05]
[1777752048052,51.49,78461.45,117.1,0.0,0.0,1e-05]
[1777752053087,51.49,78459.95,117.1,0.0,0.0,1e-05]
[1777752058122,51.49,78459.07,117.1,0.0,0.0,1e-05]
[1777752063157,51.49,78458.91,117.1,0.0,0.0,1e-05]
[1777752069199,51.49,78458.69,117.1,0.0,0.0,1e-05]
[1777752074929,51.49,78458.76,117.1,0.0,0.0,1e-05]
[1777752080276,51.49,78457.05,117.1,0.0,0.0,1e-05]
[1777752085312,51.49,78457.09,117.1,0.0,0.0,1e-05]
[1777752090347,51.49,78457.18,117.1,0.0,0.0,1e-05]
[1777752095610,51.49,78457.45,117.1,0.0,0.0,1e-05]
[1777752102432,51.49,78456.76,117.1,0.0,0.0,1e-05]
[1777752107668,51.49,78456.76,117.1,0.0,0.0,1e-05]
[1777752116530,51.49,78456.43,117.1,0.0,0.0,1e-05]
[1777752125593,51.49,78456.6,117.1,0.0,0.0,1e-05]
[1777752131635,51.49,78456.58,117.1,0.0,0.0,1e-05]
[1777752136670,51.49,78455.93,117.1,0.0,0.0,1e-05]
[1777752142712,51.49,78456.2,117.1,0.0,0.0,1e-05]
[1777752148754,51.49,78456.27,117.1,0.0,0.0,1e-05]
[1777752153789,51.49,78454.99,117.1,0.0,0.0,1e-05]
[1777752159830,51.49,78454.3,117.1,0.0,0.0,1e-05]
[1777752167887,51.49,78453.59,117.1,0.0,0.0,1e-05]
[1777752174936,51.49,78453.34,117.1,0.0,0.0,1e-05]
[1777752180978,51.49,78453.34,117.1,0.0,0.0,1e-05]
[1777752187022,51.49,78453.06,117.1,0.0,0.0,1e-05]
[1777752192057,51.49,78453.21,117.1,0.0,0.0,1e-05]
[1777752197137,51.49,78453.21,117.1,0.0,0.0,1e-05]
[1777752203134,51.49,78452.99,117.1,0.0,0.0,1e-05]
[1777752209176,51.49,78453.21,117.1,0.0,0.0,1e-05]
[1777752215218,51.49,78453.42,117.1,0.0,0.0,1e-05]
[1777752221259,51.49,78453.4,117.1,0.0,0.0,1e-05]
[1777752226295,51.49,78453.05,117.1,0.0,0.0,1e-05]
[1777752231330,51.49,78451.47,117.1,0.0,0.0,1e-05]
[1777752237372,51.49,78449.75,117.1,0.0,0.0,1e-05]
[1777752243414,51.49,78449.99,117.1,0.0,0.0,1e-05]
[1777752248449,51.49,78451.66,117.1,0.0,0.0,1e-05]
[1777752260532,51.49,78451.69,117.1,0.0,0.0,1e-05]
[1777752265628,51.49,78451.69,117.1,0.0,0.0,1e-05]
[1777752271960,51.49,78451.77,117.1,0.0,0.0,1e-05]
[1777752277653,51.49,78450.57,117.1,0.0,0.0,1e-05]
[1777752278855,51.49,78450.57,117.1,0.0,0.0,1e-05]
[1777752280897,51.49,78450.59,117.1,0.0,0.0,1e-05]
[1777752291750,51.49,78451.06,117.1,0.0,0.0,1e-05]
[1777752299806,51.49,78450.9,117.1,0.0,0.0,1e-05]
[1777752305423,51.49,78450.9,117.1,0.0,0.0,1e-05]
[1777752310884,51.49,78451.03,117.1,0.0,0.0,1e-05]
[1777752320954,51.49,78450.47,117.1,0.0,0.0,1e-05]
[1777752332031,51.49,78451.02,117.1,0.0,0.0,1e-05]
[1777752337066,51.49,78450.73,117.1,0.0,0.0,1e-05]
[1777752344115,51.49,78450.38,117.1,0.0,0.0,1e-05]
[1777752349150,51.49,78450.38,117.1,0.0,0.0,1e-05]
[1777752357206,51.49,78451.41,117.1,0.0,0.0,1e-05]
[1777752365262,51.49,78451.4,117.1,0.0,0.0,1e-05]
[1777752370297,51.49,78451.03,117.1,0.0,0.0,1e-05]
[1777752375332,51.49,78449.0,117.1,0.0,0.0,1e-05]
[1777752389429,51.49,78449.61,117.1,0.0,0.0,1e-05]
[1777752395138,51.49,78449.61,117.1,0.0,0.0,1e-05]
[1777752401520,51.49,78449.48,117.1,0.0,0.0,1e-05]
[1777752407095,51.49,78449.55,117.1,0.0,0.0,1e-05]
[1777752412595,51.49,78449.52,117.1,0.0,0.0,1e-05]
[1777752417630,51.49,78448.97,117.1,0.0,0.0,1e-05]
[1777752422665,51.49,78449.46,117.1,0.0,0.0,1e-05]
[1777752427699,51.49,78449.43,117.1,0.0,0.0,1e-05]
[1777752434112,51.49,78449.39,117.1,0.0,0.0,1e-05]
[1777752440791,51.49,78449.14,117.1,0.0,0.0,1e-05]
[1777752445827,51.49,78448.63,117.1,0.0,0.0,1e-05]
[1777752450861,51.49,78448.81,117.1,0.0,0.0,1e-05]
[1777752460931,51.49,78448.81,117.1,0.0,0.0,1e-05]
[1777752466022,51.49,78448.81,117.1,0.0,0.0,1e-05]
[1777752473017,51.49,78448.58,117.1,0.0,0.0,1e-05]
[1777752479059,51.49,78448.21,117.1,0.0,0.0,1e-05]
[1777752485101,51.49,78448.11,117.1,0.0,0.0,1e-05]
[1777752490136,51.49,78447.59,117.1,0.0,0.0,1e-05]
[1777752495171,51.49,78448.34,117.1,0.0,0.0,1e-05]
[1777752499309,51.49,78447.49,117.1,0.0,0.0,1e-05]
[1777752500763,51.49,78446.83,117.1,0.0,0.0,1e-05]
[1777752506248,51.49,78446.58,117.1,0.0,0.0,1e-05]
[1777752514304,51.49,78446.51,117.1,0.0,0.0,1e-05]
[1777752520345,51.49,78446.72,117.1,0.0,0.0,1e-05]
[1777752526714,51.49,78446.31,117.1,0.0,0.0,1e-05]
[1777752532430,51.49,78446.31,117.1,0.0,0.0,1e-05]
[1777752537974,51.49,78446.31,117.1,0.0,0.0,1e-05]
[1777752544513,51.49,78446.35,117.1,0.0,0.0,1e-05]
[1777752549549,51.49,78446.54,117.1,0.0,0.0,1e-05]
[1777752554584,51.49,78446.74,117.1,0.0,0.0,1e-05]
[1777752561633,51.49,78447.08,117.1,0.0,0.0,1e-05]
[1777752566668,51.49,78446.37,117.1,0.0,0.0,1e-05]
[1777752571703,51.49,78450.04,117.1,0.0,0.0,1e-05]
[1777752576738,51.49,78449.65,117.1,0.0,0.0,1e-05]
[1777752583786,51.49,78449.51,117.1,0.0,0.0,1e-05]
[1777752588822,51.49,78449.65,117.1,0.0,0.0,1e-05]
[1777752593856,51.49,78450.18,117.1,0.0,0.0,1e-05]
[1777752598892,51.49,78449.84,117.1,0.0,0.0,1e-05]
[1777752603927,51.49,78450.11,117.1,0.0,0.0,1e-05]
[1777752611984,51.49,78447.55,117.1,0.0,0.0,1e-05]
[1777752617021,51.49,78447.54,117.1,0.0,0.0,1e-05]
[1777752623063,51.49,78447.46,117.1,0.0,0.0,1e-05]
[1777752636154,51.49,78447.32,117.1,0.0,0.0,1e-05]
[1777752642697,51.49,78447.21,117.1,0.0,0.0,1e-05]
[1777752653416,51.49,78447.17,117.1,0.0,0.0,1e-05]
[1777752659314,51.49,78446.87,117.1,0.0,0.0,1e-05]
[1777752664350,51.49,78443.72,117.1,0.0,0.0,1e-05]
[1777752669385,51.49,78439.87,117.1,0.0,0.0,1e-05]
[1777752681469,51.49,78439.7,117.1,0.0,0.0,1e-05]
[1777752687512,51.49,78440.52,117.1,0.0,0.0,1e-05]
[1777752692547,51.49,78440.41,117.1,0.0,0.0,1e-05]
[1777752698589,51.49,78439.76,117.1,0.0,0.0,1e-05]
[1777752703624,51.49,78439.76,117.1,0.0,0.0,1e-05]
[1777752708659,51.49,78439.44,117.1,0.0,0.0,1e-05]
[1777752715707,51.49,78438.32,117.1,0.0,0.0,1e-05]
[1777752723764,51.49,78438.27,117.1,0.0,0.0,1e-05]
[1777752730815,51.49,78437.97,117.1,0.0,0.0,1e-05]
[1777752736860,51.49,78439.22,117.1,0.0,0.0,1e-05]
[1777752741894,51.49,78439.55,117.1,0.0,0.0,1e-05]
[1777752746929,51.49,78439.51,117.1,0.0,0.0,1e-05]
[1777752752971,51.49,78439.24,117.1,0.0,0.0,1e-05]
[1777752758007,51.49,78438.34,117.1,0.0,0.0,1e-05]
[1777752763042,51.49,78438.46,117.1,0.0,0.0,1e-05]
[1777752768080,51.49,78438.08,117.1,0.0,0.0,1e-05]
[1777752773115,51.49,78435.83,117.1,0.0,0.0,1e-05]
[1777752779918,51.49,78435.45,117.1,0.0,0.0,1e-05]
[1777752787214,51.49,78434.59,117.1,0.0,0.0,1e-05]
[1777752794263,51.49,78434.59,117.1,0.0,0.0,1e-05]
[1777752801312,51.49,78434.55,117.1,0.0,0.0,1e-05]
[1777752809368,51.49,78434.3,117.1,0.0,0.0,1e-05]
[1777752814403,51.49,78434.34,117.1,0.0,0.0,1e-05]
[1777752819438,51.49,78436.97,117.1,0.0,0.0,1e-05]
[1777752827861,51.49,78437.05,117.1,0.0,0.0,1e-05]
[1777752833537,51.49,78437.01,117.1,0.0,0.0,1e-05]
[1777752840586,51.49,78437.05,117.1,0.0,0.0,1e-05]
[1777752846627,51.49,78437.01,117.1,0.0,0.0,1e-05]
[1777752853516,51.49,78437.01,117.1,0.0,0.0,1e-05]
[1777752859722,51.49,78436.71,117.1,0.0,0.0,1e-05]
[1777752865764,51.49,78436.07,117.1,0.0,0.0,1e-05]
[1777752870799,51.49,78435.02,117.1,0.0,0.0,1e-05]
[1777752875834,51.49,78433.23,117.1,0.0,0.0,1e-05]
[1777752880877,51.49,78433.46,117.1,0.0,0.0,1e-05]
[1777752885911,51.49,78432.56,117.1,0.0,0.0,1e-05]
[1777752890947,51.49,78432.66,117.1,0.0,0.0,1e-05]
[1777752896993,51.49,78432.73,117.1,0.0,0.0,1e-05]
[1777752904043,51.49,78433.01,117.1,0.0,0.0,1e-05]
[1777752915539,51.49,78432.61,117.1,0.0,0.0,1e-05]
[1777752925190,51.49,78432.61,117.1,0.0,0.0,1e-05]
[1777752932134,51.49,78432.61,117.1,0.0,0.0,1e-05]
[1777752939288,51.49,78432.19,117.1,0.0,0.0,1e-05]
[1777752944323,51.49,78431.74,117.1,0.0,0.0,1e-05]
[1777752950245,51.49,78431.64,117.1,0.0,0.0,1e-05]
[1777752957414,51.49,78431.49,117.1,0.0,0.0,1e-05]
[1777752962450,51.49,78431.81,117.1,0.0,0.0,1e-05]
[1777752969499,51.49,78431.58,117.1,0.0,0.0,1e-05]
[1777752977555,51.49,78431.51,117.1,0.0,0.0,1e-05]
[1777752983217,51.49,78431.51,117.1,0.0,0.0,1e-05]
[1777752988632,51.49,78431.55,117.1,0.0,0.0,1e-05]
[1777752993667,51.49,78431.55,117.1,0.0,0.0,1e-05]
[1777752999709,51.49,78432.3,117.1,0.0,0.0,1e-05]
[1777753004744,51.49,78432.9,117.1,0.0,0.0,1e-05]
[1777753009779,51.49,78432.89,117.1,0.0,0.0,1e-05]
[1777753015827,51.49,78432.92,117.1,0.0,0.0,1e-05]
[1777753028118,51.49,78434.03,117.1,0.0,0.0,1e-05]
[1777753038992,51.49,78433.73,117.1,0.0,0.0,1e-05]
[1777753049062,51.49,78433.9,117.1,0.0,0.0,1e-05]
[1777753058124,51.49,78433.74,117.1,0.0,0.0,1e-05]
[1777753063160,51.49,78433.26,117.1,0.0,0.0,1e-05]
[1777753071220,51.49,78433.22,117.1,0.0,0.0,1e-05]
[1777753077941,51.49,78432.5,117.1,0.0,0.0,1e-05]
[1777753087332,51.49,78432.43,117.1,0.0,0.0,1e-05]
[1777753092367,51.49,78432.5,117.1,0.0,0.0,1e-05]
[1777753097402,51.49,78432.43,117.1,0.0,0.0,1e-05]
[1777753102437,51.49,78432.35,117.1,0.0,0.0,1e-05]
[1777753107472,51.49,78427.65,117.1,0.0,0.0,1e-05]
[1777753113513,51.49,78427.5,117.1,0.0,0.0,1e-05]
[1777753118549,51.49,78427.69,117.1,0.0,0.0,1e-05]
[1777753123584,51.49,78427.59,117.1,0.0,0.0,1e-05]
[1777753128619,51.49,78426.79,117.1,0.0,0.0,1e-05]
[1777753133654,51.49,78426.99,117.1,0.0,0.0,1e-05]
[1777753138689,51.49,78426.69,117.1,0.0,0.0,1e-05]
[1777753143725,51.49,78425.95,117.1,0.0,0.0,1e-05]
[1777753148760,51.49,78425.67,117.1,0.0,0.0,1e-05]
[1777753153795,51.49,78425.16,117.1,0.0,0.0,1e-05]
[1777753163865,51.49,78425.16,117.1,0.0,0.0,1e-05]
[1777753174941,51.49,78424.48,117.1,0.0,0.0,1e-05]
[1777753179977,51.49,78428.42,117.1,0.0,0.0,1e-05]
[1777753185012,51.49,78428.09,117.1,0.0,0.0,1e-05]
[1777753193068,51.49,78428.27,117.1,0.0,0.0,1e-05]
[1777753198104,51.49,78428.7,117.1,0.0,0.0,1e-05]
[1777753203139,51.49,78428.28,117.1,0.0,0.0,1e-05]
[1777753208174,51.49,78436.44,117.1,0.0,0.0,1e-05]
[1777753214216,51.49,78436.34,117.1,0.0,0.0,1e-05]
[1777753226300,51.49,78436.93,117.1,0.0,0.0,1e-05]
[1777753231777,51.49,78436.87,117.1,0.0,0.0,1e-05]
[1777753237377,51.49,78436.78,117.1,0.0,0.0,1e-05]
[1777753243419,51.49,78436.03,117.1,0.0,0.0,1e-05]
[1777753249462,51.49,78436.07,117.1,0.0,0.0,1e-05]
[1777753258525,51.49,78436.49,117.1,0.0,0.0,1e-05]
[1777753270609,51.49,78437.21,117.1,0.0,0.0,1e-05]
[1777753277658,51.49,78436.45,117.1,0.0,0.0,1e-05]
[1777753284707,51.49,78436.19,117.1,0.0,0.0,1e-05]
[1777753289742,51.49,78436.32,117.1,0.0,0.0,1e-05]
[1777753294777,51.49,78436.28,117.1,0.0,0.0,1e-05]
[1777753304847,51.49,78436.25,117.1,0.0,0.0,1e-05]
[1777753317938,51.49,78435.54,117.1,0.0,0.0,1e-05]
[1777753330022,51.49,78435.47,117.1,0.0,0.0,1e-05]
[1777753336064,51.49,78432.89,117.1,0.0,0.0,1e-05]
[1777753347141,51.49,78432.85,117.1,0.0,0.0,1e-05]
[1777753354796,51.49,78432.85,117.1,0.0,0.0,1e-05]
[1777753361961,51.49,78432.85,117.1,0.0,0.0,1e-05]
[1777753375337,51.49,78432.6,117.1,0.0,0.0,1e-05]
[1777753383393,51.49,78432.53,117.1,0.0,0.0,1e-05]
[1777753393463,51.49,78432.22,117.1,0.0,0.0,1e-05]
[1777753402525,51.49,78432.16,117.1,0.0,0.0,1e-05]
[1777753407560,51.49,78432.41,117.1,0.0,0.0,1e-05]
[1777753413603,51.49,78432.4,117.1,0.0,0.0,1e-05]
[1777753423003,51.49,78432.23,117.1,0.0,0.0,1e-05]
[1777753428708,51.49,78431.54,117.1,0.0,0.0,1e-05]
[1777753433742,51.49,78431.17,117.1,0.0,0.0,1e-05]
[1777753439785,51.49,78431.99,117.1,0.0,0.0,1e-05]
[1777753449924,51.49,78431.25,117.1,0.0,0.0,1e-05]
[1777753461939,51.49,78431.42,117.1,0.0,0.0,1e-05]
[1777753471910,51.49,78431.48,117.1,0.0,0.0,1e-05]
[1777753480477,51.49,78431.73,117.1,0.0,0.0,1e-05]
[1777753486108,51.49,78431.69,117.1,0.0,0.0,1e-05]
[1777753495314,51.49,78431.68,117.1,0.0,0.0,1e-05]
[1777753503228,51.49,78429.82,117.1,0.0,0.0,1e-05]
[1777753508263,51.49,78428.77,117.1,0.0,0.0,1e-05]
[1777753515312,51.49,78428.29,117.1,0.0,0.0,1e-05]
[1777753520347,51.49,78428.05,117.1,0.0,0.0,1e-05]
[1777753526389,51.49,78428.14,117.1,0.0,0.0,1e-05]
[1777753532430,51.49,78427.49,117.1,0.0,0.0,1e-05]
[1777753539481,51.49,78427.87,117.1,0.0,0.0,1e-05]
[1777753544516,51.49,78427.94,117.1,0.0,0.0,1e-05]
[1777753549551,51.49,78427.23,117.1,0.0,0.0,1e-05]
[1777753554586,51.49,78427.21,117.1,0.0,0.0,1e-05]
[1777753559622,51.49,78426.63,117.1,0.0,0.0,1e-05]
[1777753564656,51.49,78426.7,117.1,0.0,0.0,1e-05]
[1777753569690,51.49,78426.63,117.1,0.0,0.0,1e-05]
[1777753576971,51.49,78426.62,117.1,0.0,0.0,1e-05]
[1777753584796,51.49,78426.77,117.1,0.0,0.0,1e-05]
[1777753590837,51.49,78426.72,117.1,0.0,0.0,1e-05]
[1777753595873,51.49,78426.69,117.1,0.0,0.0,1e-05]
[1777753604937,51.49,78426.76,117.1,0.0,0.0,1e-05]
[1777753609972,51.49,78426.8,117.1,0.0,0.0,1e-05]
[1777753618028,51.49,78425.51,117.1,0.0,0.0,1e-05]
[1777753624070,51.49,78425.48,117.1,0.0,0.0,1e-05]
[1777753630112,51.49,78425.44,117.1,0.0,0.0,1e-05]
[1777753635140,51.49,78425.44,117.1,0.0,0.0,1e-05]
[1777753640182,51.49,78425.47,117.1,0.0,0.0,1e-05]
[1777753652266,51.49,78425.43,117.1,0.0,0.0,1e-05]
[1777753657301,51.49,78425.12,117.1,0.0,0.0,1e-05]
[1777753662336,51.49,78425.15,117.1,0.0,0.0,1e-05]
[1777753667371,51.49,78425.19,117.1,0.0,0.0,1e-05]
[1777753673412,51.49,78425.79,117.1,0.0,0.0,1e-05]
[1777753678448,51.49,78429.1,117.1,0.0,0.0,1e-05]
[1777753683483,51.49,78431.22,117.1,0.0,0.0,1e-05]
[1777753692044,51.49,78430.76,117.1,0.0,0.0,1e-05]
[1777753697581,51.49,78430.11,117.1,0.0,0.0,1e-05]
[1777753702616,51.49,78431.32,117.1,0.0,0.0,1e-05]
[1777753708284,51.49,78430.69,117.1,0.0,0.0,1e-05]
[1777753715707,51.49,78430.72,117.1,0.0,0.0,1e-05]
[1777753720742,51.49,78430.72,117.1,0.0,0.0,1e-05]
[1777753725777,51.49,78430.44,117.1,0.0,0.0,1e-05]
[1777753730812,51.49,78431.33,117.1,0.0,0.0,1e-05]
[1777753735847,51.49,78431.05,117.1,0.0,0.0,1e-05]
[1777753744910,51.49,78431.4,117.1,0.0,0.0,1e-05]
[1777753754051,51.49,78431.71,117.1,0.0,0.0,1e-05]
[1777753764737,51.49,78431.56,117.1,0.0,0.0,1e-05]
[1777753770086,51.49,78430.43,117.1,0.0,0.0,1e-05]
[1777753778142,51.49,78430.39,117.1,0.0,0.0,1e-05]
[1777753788989,51.49,78430.54,117.1,0.0,0.0,1e-05]
[1777753794254,51.49,78431.35,117.1,0.0,0.0,1e-05]
[1777753801303,51.49,78430.91,117.1,0.0,0.0,1e-05]
[1777753806338,51.49,78430.28,117.1,0.0,0.0,1e-05]
[1777753813388,51.49,78430.51,117.1,0.0,0.0,1e-05]
[1777753818423,51.49,78430.48,117.1,0.0,0.0,1e-05]
[1777753825473,51.49,78430.54,117.1,0.0,0.0,1e-05]
[1777753833529,51.49,78430.47,117.1,0.0,0.0,1e-05]
[1777753847633,51.49,78430.85,117.1,0.0,0.0,1e-05]
[1777753853675,51.49,78430.78,117.1,0.0,0.0,1e-05]
[1777753858710,51.49,78431.69,117.1,0.0,0.0,1e-05]
[1777753868780,51.49,78431.92,117.1,0.0,0.0,1e-05]
[1777753875829,51.49,78431.72,117.1,0.0,0.0,1e-05]
[1777753881871,51.49,78432.45,117.1,0.0,0.0,1e-05]
[1777753887914,51.49,78434.64,117.1,0.0,0.0,1e-05]
[1777753896977,51.49,78436.72,117.1,0.0,0.0,1e-05]
[1777753904026,51.49,78436.81,117.1,0.0,0.0,1e-05]
[1777753909539,51.49,78436.78,117.1,0.0,0.0,1e-05]
[1777753915103,51.49,78439.73,117.1,0.0,0.0,1e-05]
[1777753920138,51.49,78439.98,117.1,0.0,0.0,1e-05]
[1777753927187,51.49,78440.24,117.1,0.0,0.0,1e-05]
[1777753932222,51.49,78440.17,117.1,0.0,0.0,1e-05]
[1777753937257,51.49,78443.79,117.1,0.0,0.0,1e-05]
[1777753942292,51.49,78448.25,117.1,0.0,0.0,1e-05]
[1777753947326,51.49,78448.69,117.1,0.0,0.0,1e-05]
[1777753953026,51.49,78448.77,117.1,0.0,0.0,1e-05]
[1777753959411,51.49,78448.91,117.1,0.0,0.0,1e-05]
[1777753969481,51.49,78445.49,117.1,0.0,0.0,1e-05]
[1777753982572,51.49,78445.07,117.1,0.0,0.0,1e-05]
[1777753992642,51.49,78445.07,117.1,0.0,0.0,1e-05]
[1777753997677,51.49,78445.04,117.1,0.0,0.0,1e-05]
[1777754002712,51.49,78445.14,117.1,0.0,0.0,1e-05]
[1777754010768,51.49,78445.1,117.1,0.0,0.0,1e-05]
[1777754021676,51.49,78445.1,117.1,0.0,0.0,1e-05]
[1777754032922,51.49,78445.03,117.1,0.0,0.0,1e-05]
[1777754037957,51.49,78444.91,117.1,0.0,0.0,1e-05]
[1777754043999,51.49,78445.97,117.1,0.0,0.0,1e-05]
[1777754049034,51.49,78445.8,117.1,0.0,0.0,1e-05]
[1777754054077,51.49,78445.02,117.1,0.0,0.0,1e-05]
[1777754059112,51.49,78445.18,117.1,0.0,0.0,1e-05]
[1777754065154,51.49,78445.3,117.1,0.0,0.0,1e-05]
[1777754077238,51.49,78445.3,117.1,0.0,0.0,1e-05]
[1777754082273,51.49,78445.39,117.1,0.0,0.0,1e-05]
[1777754092343,51.49,78445.72,117.1,0.0,0.0,1e-05]
[1777754097379,51.49,78445.72,117.1,0.0,0.0,1e-05]
[1777754102414,51.49,78444.72,117.1,0.0,0.0,1e-05]
[1777754107449,51.49,78445.27,117.1,0.0,0.0,1e-05]
[1777754116512,51.49,78445.28,117.1,0.0,0.0,1e-05]
[1777754121888,51.49,78445.31,117.1,0.0,0.0,1e-05]
[1777754127589,51.49,78445.55,117.1,0.0,0.0,1e-05]
[1777754138666,51.49,78445.52,117.1,0.0,0.0,1e-05]
[1777754143701,51.49,78444.89,117.1,0.0,0.0,1e-05]
[1777754152763,51.49,78445.93,117.1,0.0,0.0,1e-05]
[1777754157800,51.49,78448.68,117.1,0.0,0.0,1e-05]
[1777754162836,51.49,78454.86,117.1,0.0,0.0,1e-05]
[1777754169885,51.49,78454.48,117.1,0.0,0.0,1e-05]
[1777754176934,51.49,78455.76,117.1,0.0,0.0,1e-05]
[1777754182975,51.49,78455.78,117.1,0.0,0.0,1e-05]
[1777754191032,51.49,78455.74,117.1,0.0,0.0,1e-05]
[1777754196066,51.49,78458.58,117.1,0.0,0.0,1e-05]
[1777754201102,51.49,78458.35,117.1,0.0,0.0,1e-05]
[1777754206137,51.49,78458.24,117.1,0.0,0.0,1e-05]
[1777754212179,51.49,78459.15,117.1,0.0,0.0,1e-05]
[1777754220239,51.49,78459.03,117.1,0.0,0.0,1e-05]
[1777754225273,51.49,78459.3,117.1,0.0,0.0,1e-05]
[1777754231316,51.49,78459.23,117.1,0.0,0.0,1e-05]
[1777754237111,51.49,78459.08,117.1,0.0,0.0,1e-05]
[1777754243400,51.49,78460.8,117.1,0.0,0.0,1e-05]
[1777754248435,51.49,78461.47,117.1,0.0,0.0,1e-05]
[1777754254477,51.49,78461.97,117.1,0.0,0.0,1e-05]
[1777754259513,51.49,78462.0,117.1,0.0,0.0,1e-05]
[1777754264987,51.49,78461.97,117.1,0.0,0.0,1e-05]
[1777754270590,51.49,78461.9,117.1,0.0,0.0,1e-05]
[1777754276010,51.49,78461.97,117.1,0.0,0.0,1e-05]
[1777754282674,51.49,78460.84,117.1,0.0,0.0,1e-05]
[1777754287708,51.49,78459.05,117.1,0.0,0.0,1e-05]
[1777754293751,51.49,78459.13,117.1,0.0,0.0,1e-05]
[1777754301807,51.49,78459.82,117.1,0.0,0.0,1e-05]
[1777754306843,51.49,78459.39,117.1,0.0,0.0,1e-05]
[1777754312885,51.49,78460.05,117.1,0.0,0.0,1e-05]
[1777754318927,51.49,78459.65,117.1,0.0,0.0,1e-05]
[1777754328997,51.49,78459.84,117.1,0.0,0.0,1e-05]
[1777754337053,51.49,78460.02,117.1,0.0,0.0,1e-05]
[1777754348130,51.49,78460.04,117.1,0.0,0.0,1e-05]
[1777754356378,51.49,78460.35,117.1,0.0,0.0,1e-05]
[1777754368270,51.49,78460.35,117.1,0.0,0.0,1e-05]
[1777754375319,51.49,78460.44,117.1,0.0,0.0,1e-05]
[1777754380354,51.49,78466.13,117.1,0.0,0.0,1e-05]
[1777754385389,51.49,78470.7,117.1,0.0,0.0,0.0]
[1777754390427,51.49,78474.11,117.1,0.0,0.0,0.0]
[1777754396470,51.49,78474.32,117.1,0.0,0.0,0.0]
[1777754401505,51.49,78469.8,117.1,0.0,0.0,0.0]
[1777754406540,51.49,78469.21,117.1,0.0,0.0,0.0]
[1777754411576,51.49,78469.18,117.1,0.0,0.0,0.0]
[1777754416611,51.49,78468.87,117.1,0.0,0.0,0.0]
[1777754422035,51.49,78468.87,117.1,0.0,0.0,0.0]
[1777754431907,51.49,78468.24,117.1,0.0,0.0,0.0]
[1777754441787,51.49,78467.9,117.1,0.0,0.0,0.0]
[1777754449851,51.49,78468.68,117.1,0.0,0.0,0.0]
[1777754454885,51.49,78468.71,117.1,0.0,0.0,0.0]
[1777754460178,51.49,78468.71,117.1,0.0,0.0,0.0]
[1777754467981,51.49,78468.56,117.1,0.0,0.0,0.0]
[1777754476038,51.49,78470.05,117.1,0.0,0.0,0.0]
[1777754481073,51.49,78470.63,117.1,0.0,0.0,0.0]
[1777754487115,51.49,78470.88,117.1,0.0,0.0,0.0]
[1777754493157,51.49,78470.59,117.1,0.0,0.0,0.0]
[1777754498642,51.49,78470.59,117.1,0.0,0.0,0.0]
[1777754510275,51.49,78470.51,117.1,0.0,0.0,0.0]
[1777754518332,51.49,78468.33,117.1,0.0,0.0,0.0]
[1777754527778,51.49,78468.29,117.1,0.0,0.0,0.0]
[1777754533437,51.49,78468.11,117.1,0.0,0.0,0.0]
[1777754538471,51.49,78467.83,117.1,0.0,0.0,0.0]
[1777754547535,51.49,78468.56,117.1,0.0,0.0,0.0]
[1777754554584,51.49,78467.9,117.1,0.0,0.0,0.0]
[1777754560905,51.49,78467.97,117.1,0.0,0.0,0.0]
[1777754566668,51.49,78468.39,117.1,0.0,0.0,0.0]
[1777754574725,51.49,78468.28,117.1,0.0,0.0,0.0]
[1777754579761,51.49,78468.35,117.1,0.0,0.0,0.0]
[1777754584954,51.49,78468.39,117.1,0.0,0.0,0.0]
[1777754590838,51.49,78468.28,117.1,0.0,0.0,0.0]
[1777754593859,51.49,78448.13,117.1,0.0,0.0,1e-05]
[1777754595873,51.49,78436.92,117.1,0.0,0.0,1e-05]
[1777754600908,51.49,78437.28,117.1,0.0,0.0,1e-05]
[1777754607957,51.49,78437.29,117.1,0.0,0.0,1e-05]
[1777754613281,51.49,78436.45,117.1,0.0,0.0,1e-05]
[1777754620043,51.49,78437.2,117.1,0.0,0.0,1e-05]
[1777754625078,51.49,78436.58,117.1,0.0,0.0,1e-05]
[1777754638168,51.49,78436.43,117.1,0.0,0.0,1e-05]
[1777754643204,51.49,78435.72,117.1,0.0,0.0,1e-05]
[1777754648239,51.49,78435.57,117.1,0.0,0.0,1e-05]
[1777754653274,51.49,78434.24,117.1,0.0,0.0,1e-05]
[1777754658309,51.49,78432.76,117.1,0.0,0.0,1e-05]
[1777754663344,51.49,78432.83,117.1,0.0,0.0,1e-05]
[1777754669386,51.49,78432.9,117.1,0.0,0.0,1e-05]
[1777754672407,51.49,78434.52,117.1,0.0,0.0,1e-05]
[1777754677442,51.49,78434.55,117.1,0.0,0.0,1e-05]
[1777754682858,51.49,78434.63,117.1,0.0,0.0,1e-05]
[1777754688520,51.49,78435.91,117.1,0.0,0.0,1e-05]
[1777754693554,51.49,78437.18,117.1,0.0,0.0,1e-05]
[1777754698590,51.49,78437.64,117.1,0.0,0.0,1e-05]
[1777754703625,51.49,78436.75,117.1,0.0,0.0,1e-05]
[1777754707653,51.49,78444.46,117.1,0.0,0.0,0.0]
[1777754712688,51.49,78444.6,117.1,0.0,0.0,0.0]
[1777754718730,51.49,78444.28,117.1,0.0,0.0,0.0]
[1777754723765,51.49,78437.16,117.1,0.0,0.0,1e-05]
[1777754728800,51.49,78436.74,117.1,0.0,0.0,1e-05]
[1777754736856,51.49,78434.43,117.1,0.0,0.0,0.0]
[1777754742809,51.49,78434.9,117.1,0.0,0.0,0.0]
[1777754747933,51.49,78434.3,117.1,0.0,0.0,0.0]
[1777754752968,51.49,78433.82,117.1,0.0,0.0,0.0]
[1777754759010,51.49,78433.39,117.1,0.0,0.0,0.0]
[1777754768075,51.49,78432.88,117.1,0.0,0.0,0.0]
[1777754773110,51.49,78433.01,117.1,0.0,0.0,0.0]
[1777754779866,51.49,78433.01,117.1,0.0,0.0,0.0]
[1777754785194,51.49,78433.0,117.1,0.0,0.0,0.0]
[1777754792243,51.49,78433.46,117.1,0.0,0.0,0.0]
[1777754797278,51.49,78432.96,117.1,0.0,0.0,0.0]
[1777754802313,51.49,78432.41,117.1,0.0,0.0,0.0]
[1777754813390,51.49,78432.45,117.1,0.0,0.0,0.0]
[1777754818425,51.49,78430.25,117.1,0.0,0.0,0.0]
[1777754823461,51.49,78430.54,117.1,0.0,0.0,0.0]
[1777754828496,51.49,78430.58,117.1,0.0,0.0,0.0]
[1777754837559,51.49,78430.54,117.1,0.0,0.0,0.0]
[1777754845615,51.49,78430.46,117.1,0.0,0.0,0.0]
[1777754854678,51.49,78430.5,117.1,0.0,0.0,0.0]
[1777754859713,51.49,78430.4,117.1,0.0,0.0,0.0]
[1777754865426,51.49,78430.4,117.1,0.0,0.0,0.0]
[1777754870790,51.49,78430.39,117.1,0.0,0.0,0.0]
[1777754876832,51.49,78430.39,117.1,0.0,0.0,0.0]
[1777754881866,51.49,78430.2,117.1,0.0,0.0,0.0]
[1777754891937,51.49,78430.2,117.1,0.0,0.0,0.0]
[1777754899993,51.49,78430.21,117.1,0.0,0.0,0.0]
[1777754905414,51.49,78430.17,117.1,0.0,0.0,0.0]
[1777754912429,51.49,78430.21,117.1,0.0,0.0,0.0]
[1777754919126,51.49,78424.09,117.1,0.0,0.0,0.0]
[1777754924161,51.49,78423.41,117.1,0.0,0.0,0.0]
[1777754930203,51.49,78422.84,117.1,0.0,0.0,0.0]
[1777754936245,51.49,78423.46,117.1,0.0,0.0,0.0]
[1777754943294,51.49,78421.97,117.1,0.0,0.0,0.0]
[1777754948328,51.49,78421.37,117.1,0.0,0.0,0.0]
[1777754953364,51.49,78421.94,117.1,0.0,0.0,0.0]
[1777754963434,51.49,78421.75,117.1,0.0,0.0,0.0]
[1777754969477,51.49,78420.08,117.1,0.0,0.0,0.0]
[1777754975519,51.49,78420.08,117.1,0.0,0.0,0.0]
[1777754980555,51.49,78419.56,117.1,0.0,0.0,0.0]
[1777754986597,51.49,78419.52,117.1,0.0,0.0,0.0]
[1777754993646,51.49,78419.67,117.1,0.0,0.0,0.0]
[1777754998681,51.49,78417.04,117.1,0.0,0.0,0.0]
[1777755003716,51.49,78416.89,117.1,0.0,0.0,0.0]
[1777755008751,51.49,78418.0,117.1,0.0,0.0,0.0]
[1777755016807,51.49,78418.44,117.1,0.0,0.0,0.0]
[1777755021842,51.49,78418.54,117.1,0.0,0.0,0.0]
[1777755027884,51.49,78417.87,117.1,0.0,0.0,0.0]
[1777755031911,51.49,78421.77,117.1,0.0,0.0,0.0]
[1777755036947,51.49,78422.09,117.1,0.0,0.0,0.0]
[1777755041982,51.49,78423.06,117.1,0.0,0.0,0.0]
[1777755047017,51.49,78426.56,117.1,0.0,0.0,0.0]
[1777755054066,51.49,78430.29,117.1,0.0,0.0,0.0]
[1777755059101,51.49,78432.11,117.1,0.0,0.0,0.0]
[1777755064136,51.49,78433.01,117.1,0.0,0.0,0.0]
[1777755069175,51.49,78434.1,117.1,0.0,0.0,0.0]
[1777755075220,51.49,78434.09,117.1,0.0,0.0,0.0]
[1777755080256,51.49,78434.28,117.1,0.0,0.0,0.0]
[1777755089319,51.49,78434.23,117.1,0.0,0.0,0.0]
[1777755094354,51.49,78434.3,117.1,0.0,0.0,0.0]
[1777755099389,51.49,78433.94,117.1,0.0,0.0,0.0]
[1777755104424,51.49,78434.14,117.1,0.0,0.0,0.0]
[1777755109459,51.49,78434.11,117.1,0.0,0.0,0.0]
[1777755114494,51.49,78434.0,117.1,0.0,0.0,0.0]
[1777755119528,51.49,78434.25,117.1,0.0,0.0,0.0]
[1777755124564,51.49,78434.18,117.1,0.0,0.0,0.0]
[1777755129598,51.49,78434.11,117.1,0.0,0.0,0.0]
[1777755134634,51.49,78434.01,117.1,0.0,0.0,0.0]
[1777755137655,51.49,78442.18,117.1,0.0,0.0,0.0]
[1777755144703,51.49,78442.35,117.1,0.0,0.0,0.0]
[1777755146718,51.49,78453.24,117.1,0.0,0.0,0.0]
[1777755152760,51.49,78452.91,117.1,0.0,0.0,0.0]
[1777755160817,51.49,78453.12,117.1,0.0,0.0,0.0]
[1777755165852,51.49,78453.37,117.1,0.0,0.0,0.0]
[1777755173907,51.49,78454.18,117.1,0.0,0.0,0.0]
[1777755178943,51.49,78454.07,117.1,0.0,0.0,0.0]
[1777755186999,51.49,78452.82,117.1,0.0,0.0,0.0]
[1777755194048,51.49,78454.36,117.1,0.0,0.0,0.0]
[1777755199083,51.49,78453.76,117.1,0.0,0.0,0.0]
[1777755204118,51.49,78453.94,117.1,0.0,0.0,0.0]
[1777755216433,51.49,78454.5,117.1,0.0,0.0,0.0]
[1777755222244,51.49,78453.42,117.1,0.0,0.0,0.0]
[1777755227279,51.49,78453.42,117.1,0.0,0.0,0.0]
[1777755232314,51.49,78453.14,117.1,0.0,0.0,0.0]
[1777755237349,51.49,78453.18,117.1,0.0,0.0,0.0]
[1777755242384,51.49,78453.14,117.1,0.0,0.0,0.0]
[1777755248426,51.49,78454.13,117.1,0.0,0.0,0.0]
[1777755256482,51.49,78453.19,117.1,0.0,0.0,0.0]
[1777755261517,51.49,78453.25,117.1,0.0,0.0,0.0]
[1777755267559,51.49,78453.9,117.1,0.0,0.0,0.0]
[1777755272594,51.49,78454.48,117.1,0.0,0.0,0.0]
[1777755281657,51.49,78454.45,117.1,0.0,0.0,0.0]
[1777755286692,51.49,78452.5,117.1,0.0,0.0,0.0]
[1777755291874,51.49,78452.34,117.1,0.0,0.0,0.0]
[1777755297771,51.49,78452.77,117.1,0.0,0.0,0.0]
[1777755302805,51.49,78453.18,117.1,0.0,0.0,0.0]
[1777755307841,51.49,78452.82,117.1,0.0,0.0,0.0]
[1777755312876,51.49,78452.78,117.1,0.0,0.0,0.0]
[1777755317911,51.49,78452.78,117.1,0.0,0.0,0.0]
[1777755323953,51.49,78452.74,117.1,0.0,0.0,0.0]
[1777755332009,51.49,78452.7,117.1,0.0,0.0,0.0]
[1777755342079,51.49,78452.7,117.1,0.0,0.0,0.0]
[1777755348121,51.49,78453.66,117.1,0.0,0.0,0.0]
[1777755355170,51.49,78453.62,117.1,0.0,0.0,0.0]
[1777755360205,51.49,78453.2,117.1,0.0,0.0,0.0]
[1777755366248,51.49,78452.27,117.1,0.0,0.0,0.0]
[1777755373297,51.49,78453.41,117.1,0.0,0.0,0.0]
[1777755378332,51.49,78453.04,117.1,0.0,0.0,0.0]
[1777755384374,51.49,78448.28,117.1,0.0,0.0,0.0]
[1777755389410,51.49,78448.03,117.1,0.0,0.0,0.0]
[1777755394445,51.49,78448.19,117.1,0.0,0.0,0.0]
[1777755399480,51.49,78447.95,117.1,0.0,0.0,0.0]
[1777755404514,51.49,78448.23,117.1,0.0,0.0,0.0]
[1777755409550,51.49,78448.21,117.1,0.0,0.0,0.0]
[1777755414585,51.49,78447.42,117.1,0.0,0.0,0.0]
[1777755419622,51.49,78448.07,117.1,0.0,0.0,0.0]
[1777755424656,51.49,78448.1,117.1,0.0,0.0,0.0]
[1777755429693,51.49,78448.11,117.1,0.0,0.0,0.0]
[1777755436742,51.49,78448.14,117.1,0.0,0.0,0.0]
[1777755441777,51.49,78448.74,117.1,0.0,0.0,0.0]
[1777755446812,51.49,78454.16,117.1,0.0,0.0,0.0]
[1777755451847,51.49,78454.19,117.1,0.0,0.0,0.0]
[1777755456883,51.49,78453.88,117.1,0.0,0.0,0.0]
[1777755462924,51.49,78453.48,117.1,0.0,0.0,0.0]
[1777755467959,51.49,78452.46,117.1,0.0,0.0,0.0]
[1777755476015,51.49,78452.49,117.1,0.0,0.0,0.0]
[1777755481267,51.49,78452.53,117.1,0.0,0.0,0.0]
[1777755487093,51.49,78452.27,117.1,0.0,0.0,0.0]
[1777755492128,51.49,78452.34,117.1,0.0,0.0,0.0]
[1777755497166,51.49,78451.88,117.1,0.0,0.0,0.0]
[1777755505222,51.49,78451.62,117.1,0.0,0.0,0.0]
[1777755511264,51.49,78451.76,117.1,0.0,0.0,0.0]
[1777755518313,51.49,78451.47,117.1,0.0,0.0,0.0]
[1777755525362,51.49,78451.39,117.1,0.0,0.0,0.0]
[1777755531403,51.49,78451.39,117.1,0.0,0.0,0.0]
[1777755537446,51.49,78451.43,117.1,0.0,0.0,0.0]
[1777755543488,51.49,78452.06,117.1,0.0,0.0,0.0]
[1777755548523,51.49,78453.37,117.1,0.0,0.0,0.0]
[1777755553558,51.49,78453.61,117.1,0.0,0.0,0.0]
[1777755558593,51.49,78454.14,117.1,0.0,0.0,0.0]
[1777755564635,51.49,78452.52,117.1,0.0,0.0,0.0]
[1777755575448,51.49,78453.13,117.1,0.0,0.0,0.0]
[1777755580747,51.49,78452.67,117.1,0.0,0.0,0.0]
[1777755585783,51.49,78452.6,117.1,0.0,0.0,0.0]
[1777755590818,51.49,78453.23,117.1,0.0,0.0,0.0]
[1777755595853,51.49,78453.4,117.1,0.0,0.0,0.0]
[1777755600888,51.49,78456.89,117.1,0.0,0.0,0.0]
[1777755601895,51.49,78466.08,117.1,0.0,0.0,0.0]
[1777755606930,51.49,78466.23,117.1,0.0,0.0,0.0]
[1777755611965,51.49,78466.51,117.1,0.0,0.0,0.0]
[1777755614986,51.49,78475.29,117.1,0.0,0.0,0.0]
[1777755620154,51.49,78475.98,117.1,0.0,0.0,0.0]
[1777755627072,51.49,78475.94,117.1,0.0,0.0,0.0]
[1777755631101,51.49,78476.82,117.1,0.0,0.0,0.0]
[1777755636136,51.49,78480.56,117.1,0.0,0.0,0.0]
[1777755641171,51.49,78480.82,117.1,0.0,0.0,0.0]
[1777755646206,51.49,78481.26,117.1,0.0,0.0,0.0]
[1777755651241,51.49,78481.17,117.1,0.0,0.0,0.0]
[1777755657283,51.49,78481.02,117.1,0.0,0.0,0.0]
[1777755663325,51.49,78480.99,117.1,0.0,0.0,0.0]
[1777755670093,51.49,78481.25,117.1,0.0,0.0,0.0]
[1777755677422,51.49,78481.25,117.1,0.0,0.0,0.0]
[1777755682458,51.49,78481.12,117.1,0.0,0.0,0.0]
[1777755691520,51.49,78481.17,117.1,0.0,0.0,0.0]
[1777755699577,51.49,78481.13,117.1,0.0,0.0,0.0]
[1777755706626,51.49,78482.49,117.1,0.0,0.0,0.0]
[1777755712668,51.49,78482.8,117.1,0.0,0.0,0.0]
[1777755718710,51.49,78483.58,117.1,0.0,0.0,0.0]
[1777755725759,51.49,78483.24,117.1,0.0,0.0,0.0]
[1777755730793,51.49,78483.28,117.1,0.0,0.0,0.0]
[1777755735829,51.49,78481.29,117.1,0.0,0.0,0.0]
[1777755745898,51.49,78481.29,117.1,0.0,0.0,0.0]
[1777755757999,51.49,78481.46,117.1,0.0,0.0,0.0]
[1777755763037,51.49,78481.46,117.1,0.0,0.0,0.0]
[1777755769080,51.49,78481.92,117.1,0.0,0.0,0.0]
[1777755775386,51.49,78481.93,117.1,0.0,0.0,0.0]
[1777755782170,51.49,78481.93,117.1,0.0,0.0,0.0]
[1777755788213,51.49,78481.85,117.1,0.0,0.0,0.0]
[1777755793385,51.49,78482.76,117.1,0.0,0.0,0.0]
[1777755799289,51.49,78482.91,117.1,0.0,0.0,0.0]
[1777755805332,51.49,78483.33,117.1,0.0,0.0,0.0]
[1777755810367,51.49,78483.29,117.1,0.0,0.0,0.0]
[1777755818423,51.49,78483.24,117.1,0.0,0.0,0.0]
[1777755823461,51.49,78482.99,117.1,0.0,0.0,0.0]
[1777755828495,51.49,78483.03,117.1,0.0,0.0,0.0]
[1777755841586,51.49,78483.33,117.1,0.0,0.0,0.0]
[1777755847628,51.49,78483.53,117.1,0.0,0.0,0.0]
[1777755852663,51.49,78483.48,117.1,0.0,0.0,0.0]
[1777755858705,51.49,78483.47,117.1,0.0,0.0,0.0]
[1777755864645,51.49,78483.48,117.1,0.0,0.0,0.0]
[1777755872003,51.49,78483.79,117.1,0.0,0.0,0.0]
[1777755881868,51.49,78484.11,117.1,0.0,0.0,0.0]
[1777755887909,51.49,78484.12,117.1,0.0,0.0,0.0]
[1777755893951,51.49,78484.21,117.1,0.0,0.0,0.0]
[1777755898994,51.49,78484.21,117.1,0.0,0.0,0.0]
[1777755902015,51.49,78540.29,117.1,0.0,0.0,0.0]
[1777755903022,51.49,78483.07,117.1,0.0,0.0,0.0]
[1777755908060,51.49,78482.13,117.1,0.0,0.0,0.0]
[1777755913094,51.49,78482.29,117.1,0.0,0.0,0.0]
[1777755918130,51.49,78486.19,117.1,0.0,0.0,0.0]
[1777755923164,51.49,78482.46,117.1,0.0,0.0,0.0]
[1777755925179,51.49,78490.67,117.1,0.0,0.0,0.0]
[1777755931222,51.49,78491.66,117.1,0.0,0.0,0.0]
[1777755936258,51.49,78495.89,117.1,0.0,0.0,0.0]
[1777755941298,51.49,78497.85,117.1,0.0,0.0,0.0]
[1777755946332,51.49,78501.18,117.1,0.0,0.0,0.0]
[1777755951369,51.49,78500.54,117.1,0.0,0.0,0.0]
[1777755956403,51.49,78501.14,117.1,0.0,0.0,0.0]
[1777755961438,51.49,78501.61,117.1,0.0,0.0,0.0]
[1777755964459,51.49,78511.79,117.1,0.0,0.0,0.0]
[1777755969496,51.49,78511.72,117.1,0.0,0.0,0.0]
[1777755974531,51.49,78507.59,117.1,0.0,0.0,0.0]
[1777755979566,51.49,78507.73,117.1,0.0,0.0,0.0]
[1777755984601,51.49,78510.24,117.1,0.0,0.0,0.0]
[1777755989637,51.49,78509.92,117.1,0.0,0.0,0.0]
[1777755991651,51.49,78511.3,117.1,0.0,0.0,0.0]
[1777755996686,51.49,78513.61,117.1,0.0,0.0,0.0]
[1777756001723,51.49,78513.88,117.1,0.0,0.0,0.0]
[1777756006755,51.49,78514.61,117.1,0.0,0.0,0.0]
[1777756011790,51.49,78515.21,117.1,0.0,0.0,0.0]
[1777756017833,51.49,78512.72,117.1,0.0,0.0,0.0]
[1777756022868,51.49,78511.3,117.1,0.0,0.0,0.0]
[1777756028910,51.49,78508.8,117.1,0.0,0.0,0.0]
[1777756033945,51.49,78508.97,117.1,0.0,0.0,0.0]
[1777756039987,51.49,78509.08,117.1,0.0,0.0,0.0]
[1777756045021,51.49,78505.16,117.1,0.0,0.0,0.0]
[1777756052071,51.49,78506.27,117.1,0.0,0.0,0.0]
[1777756057105,51.49,78505.62,117.1,0.0,0.0,0.0]
[1777756065162,51.49,78506.15,117.1,0.0,0.0,0.0]
[1777756079260,51.49,78506.78,117.1,0.0,0.0,0.0]
[1777756084295,51.49,78507.26,117.1,0.0,0.0,0.0]
[1777756095371,51.49,78507.3,117.1,0.0,0.0,0.0]
[1777756108463,51.49,78507.42,117.1,0.0,0.0,0.0]
[1777756113497,51.49,78506.68,117.1,0.0,0.0,0.0]
[1777756119540,51.49,78506.62,117.1,0.0,0.0,0.0]
[1777756129644,51.49,78506.59,117.1,0.0,0.0,0.0]
[1777756135654,51.49,78506.78,117.1,0.0,0.0,0.0]
[1777756142703,51.49,78507.48,117.1,0.0,0.0,0.0]
[1777756147738,51.49,78513.04,117.1,0.0,0.0,0.0]
[1777756153781,51.49,78513.42,117.1,0.0,0.0,0.0]
[1777756158816,51.49,78513.77,117.1,0.0,0.0,0.0]
[1777756166872,51.49,78513.88,117.1,0.0,0.0,0.0]
[1777756172609,51.49,78513.88,117.1,0.0,0.0,0.0]
[1777756177949,51.49,78513.53,117.1,0.0,0.0,0.0]
[1777756184998,51.49,78512.37,117.1,0.0,0.0,0.0]
[1777756192047,51.49,78512.22,117.1,0.0,0.0,0.0]
[1777756201110,51.49,78509.89,117.1,0.0,0.0,0.0]
[1777756209168,51.49,78509.81,117.1,0.0,0.0,0.0]
[1777756214203,51.49,78500.46,117.1,0.0,0.0,0.0]
[1777756221252,51.49,78499.02,117.1,0.0,0.0,0.0]
[1777756226287,51.49,78497.19,117.1,0.0,0.0,0.0]
[1777756231322,51.49,78497.19,117.1,0.0,0.0,0.0]
[1777756236357,51.49,78496.68,117.1,0.0,0.0,0.0]
[1777756242399,51.49,78496.62,117.1,0.0,0.0,0.0]
[1777756249449,51.49,78496.33,117.1,0.0,0.0,0.0]
[1777756254483,51.49,78495.25,117.1,0.0,0.0,0.0]
[1777756260525,51.49,78495.39,117.1,0.0,0.0,0.0]
[1777756267574,51.49,78495.36,117.1,0.0,0.0,0.0]
[1777756273561,51.49,78495.36,117.1,0.0,0.0,0.0]
[1777756280784,51.49,78495.36,117.1,0.0,0.0,0.0]
[1777756286708,51.49,78495.41,117.1,0.0,0.0,0.0]
[1777756296779,51.49,78495.41,117.1,0.0,0.0,0.0]
[1777756305841,51.49,78495.24,117.1,0.0,0.0,0.0]
[1777756311884,51.49,78495.13,117.1,0.0,0.0,0.0]
[1777756316918,51.49,78494.7,117.1,0.0,0.0,0.0]
[1777756321962,51.49,78494.88,117.1,0.0,0.0,0.0]
[1777756326997,51.49,78494.84,117.1,0.0,0.0,0.0]
[1777756332786,51.49,78494.84,117.1,0.0,0.0,0.0]
[1777756341095,51.49,78495.32,117.1,0.0,0.0,0.0]
[1777756348143,51.49,78495.35,117.1,0.0,0.0,0.0]
[1777756357207,51.49,78495.39,117.1,0.0,0.0,0.0]
[1777756362242,51.49,78494.82,117.1,0.0,0.0,0.0]
[1777756368284,51.49,78495.4,117.1,0.0,0.0,0.0]
[1777756373319,51.49,78495.4,117.1,0.0,0.0,0.0]
[1777756380368,51.49,78492.92,117.1,0.0,0.0,0.0]
[1777756381374,51.49,78482.9,117.1,0.0,0.0,0.0]
[1777756386411,51.49,78486.37,117.1,0.0,0.0,0.0]
[1777756391447,51.49,78485.49,117.1,0.0,0.0,0.0]
[1777756396482,51.49,78484.03,117.1,0.0,0.0,0.0]
[1777756401517,51.49,78475.7,117.1,0.0,0.0,0.0]
[1777756406552,51.49,78465.1,117.1,0.0,0.0,0.0]
[1777756411587,51.49,78464.72,117.1,0.0,0.0,0.0]
[1777756418635,51.49,78464.16,117.1,0.0,0.0,0.0]
[1777756423671,51.49,78464.3,117.1,0.0,0.0,0.0]
[1777756426694,51.49,78455.59,117.1,0.0,0.0,0.0]
[1777756431731,51.49,78455.21,117.1,0.0,0.0,0.0]
[1777756436766,51.49,78451.79,117.1,0.0,0.0,0.0]
[1777756441801,51.49,78451.09,117.1,0.0,0.0,0.0]
[1777756446836,51.49,78451.21,117.1,0.0,0.0,0.0]
[1777756451870,51.49,78451.21,117.1,0.0,0.0,0.0]
[1777756456905,51.49,78450.65,117.1,0.0,0.0,0.0]
[1777756465969,51.49,78449.87,117.1,0.0,0.0,0.0]
[1777756471003,51.49,78448.3,117.1,0.0,0.0,0.0]
[1777756476040,51.49,78447.33,117.1,0.0,0.0,0.0]
[1777756487117,51.49,78446.74,117.1,0.0,0.0,0.0]
[1777756493159,51.49,78446.2,117.1,0.0,0.0,0.0]
[1777756498194,51.49,78446.23,117.1,0.0,0.0,0.0]
[1777756505269,51.49,78446.13,117.1,0.0,0.0,0.0]
[1777756510304,51.49,78444.2,117.1,0.0,0.0,0.0]
[1777756515339,51.49,78443.92,117.1,0.0,0.0,0.0]
[1777756521381,51.49,78443.55,117.1,0.0,0.0,0.0]
[1777756526416,51.49,78443.41,117.1,0.0,0.0,0.0]
[1777756531451,51.49,78457.92,117.1,0.0,0.0,0.0]
[1777756539509,51.49,78458.72,117.1,0.0,0.0,0.0]
[1777756544544,51.49,78458.36,117.1,0.0,0.0,0.0]
[1777756549580,51.49,78458.03,117.1,0.0,0.0,0.0]
[1777756559649,51.49,78458.04,117.1,0.0,0.0,0.0]
[1777756565691,51.49,78458.18,117.1,0.0,0.0,0.0]
[1777756570727,51.49,78457.92,117.1,0.0,0.0,0.0]
[1777756576768,51.49,78457.87,117.1,0.0,0.0,0.0]
[1777756582811,51.49,78458.01,117.1,0.0,0.0,0.0]
[1777756587846,51.49,78457.58,117.1,0.0,0.0,0.0]
[1777756592881,51.49,78457.44,117.1,0.0,0.0,0.0]
[1777756597916,51.49,78457.67,117.1,0.0,0.0,0.0]
[1777756604965,51.49,78457.44,117.1,0.0,0.0,0.0]
[1777756613217,51.49,78457.44,117.1,0.0,0.0,0.0]
[1777756621077,51.49,78456.69,117.1,0.0,0.0,0.0]
[1777756629133,51.49,78456.37,117.1,0.0,0.0,0.0]
[1777756636182,51.49,78457.65,117.1,0.0,0.0,0.0]
[1777756642224,51.49,78458.56,117.1,0.0,0.0,0.0]
[1777756649272,51.49,78458.4,117.1,0.0,0.0,0.0]
[1777756652293,51.49,78460.09,117.1,0.0,0.0,0.0]
[1777756657329,51.49,78460.02,117.1,0.0,0.0,0.0]
[1777756665384,51.49,78460.1,117.1,0.0,0.0,0.0]
[1777756673892,51.49,78460.32,117.1,0.0,0.0,0.0]
[1777756680490,51.49,78460.4,117.1,0.0,0.0,0.0]
[1777756686533,51.49,78461.0,117.1,0.0,0.0,0.0]
[1777756694308,51.49,78461.0,117.1,0.0,0.0,0.0]
[1777756699624,51.49,78469.92,117.1,0.0,0.0,0.0]
[1777756704659,51.49,78470.09,117.1,0.0,0.0,0.0]
[1777756709694,51.49,78470.91,117.1,0.0,0.0,0.0]
[1777756714728,51.49,78471.28,117.1,0.0,0.0,0.0]
[1777756719764,51.49,78471.35,117.1,0.0,0.0,0.0]
[1777756724770,51.49,78471.32,117.1,0.0,0.0,0.0]
[1777756729833,51.49,78471.32,117.1,0.0,0.0,0.0]
[1777756737890,51.49,78472.23,117.1,0.0,0.0,0.0]
[1777756744939,51.49,78475.38,117.1,0.0,0.0,0.0]
[1777756759036,51.49,78476.64,117.1,0.0,0.0,0.0]
[1777756764072,51.49,78476.77,117.1,0.0,0.0,0.0]
[1777756770113,51.49,78476.97,117.1,0.0,0.0,0.0]
[1777756778170,51.49,78477.33,117.1,0.0,0.0,0.0]
[1777756783205,51.49,78477.21,117.1,0.0,0.0,0.0]
[1777756789247,51.49,78477.64,117.1,0.0,0.0,0.0]
[1777756794422,51.49,78477.56,117.1,0.0,0.0,0.0]
[1777756800324,51.49,78477.06,117.1,0.0,0.0,0.0]
[1777756805360,51.49,78477.34,117.1,0.0,0.0,0.0]
[1777756810395,51.49,78475.7,117.1,0.0,0.0,0.0]
[1777756816437,51.49,78476.13,117.1,0.0,0.0,0.0]
[1777756821472,51.49,78475.94,117.1,0.0,0.0,0.0]
[1777756827514,51.49,78476.12,117.1,0.0,0.0,0.0]
[1777756834562,51.49,78476.05,117.1,0.0,0.0,0.0]
[1777756839597,51.49,78476.38,117.1,0.0,0.0,0.0]
[1777756847654,51.49,78476.25,117.1,0.0,0.0,0.0]
[1777756854703,51.49,78475.6,117.1,0.0,0.0,0.0]
[1777756860745,51.49,78471.62,117.1,0.0,0.0,0.0]
[1777756867794,51.49,78467.68,117.1,0.0,0.0,0.0]
[1777756877865,51.49,78468.45,117.1,0.0,0.0,0.0]
[1777756883906,51.49,78468.06,117.1,0.0,0.0,0.0]
[1777756889949,51.49,78468.13,117.1,0.0,0.0,0.0]
[1777756895991,51.49,78467.55,117.1,0.0,0.0,0.0]
[1777756904047,51.49,78467.41,117.1,0.0,0.0,0.0]
[1777756909082,51.49,78467.52,117.1,0.0,0.0,0.0]
[1777756923179,51.49,78467.34,117.1,0.0,0.0,0.0]
[1777756932244,51.49,78467.38,117.1,0.0,0.0,0.0]
[1777756940299,51.49,78467.45,117.1,0.0,0.0,0.0]
[1777756945335,51.49,78467.45,117.1,0.0,0.0,0.0]
[1777756955404,51.49,78467.45,117.1,0.0,0.0,0.0]
[1777756965475,51.49,78467.45,117.1,0.0,0.0,0.0]
[1777756975545,51.49,78467.43,117.1,0.0,0.0,0.0]
[1777756980580,51.49,78467.09,117.1,0.0,0.0,0.0]
[1777756985615,51.49,78466.98,117.1,0.0,0.0,0.0]
[1777756990650,51.49,78466.95,117.1,0.0,0.0,0.0]
[1777756995685,51.49,78466.98,117.1,0.0,0.0,0.0]
[1777757000720,51.49,78466.95,117.1,0.0,0.0,0.0]
[1777757007769,51.49,78467.12,117.1,0.0,0.0,0.0]
[1777757012804,51.49,78467.3,117.1,0.0,0.0,0.0]
[1777757017839,51.49,78468.07,117.1,0.0,0.0,0.0]
[1777757021867,51.49,78478.79,117.1,0.0,0.0,0.0]
[1777757026902,51.49,78478.21,117.1,0.0,0.0,0.0]
[1777757031937,51.49,78479.0,117.1,0.0,0.0,0.0]
[1777757036972,51.49,78475.14,117.1,0.0,0.0,0.0]
[1777757042007,51.49,78475.66,117.1,0.0,0.0,0.0]
[1777757048049,51.49,78475.54,117.1,0.0,0.0,0.0]
[1777757054091,51.49,78475.61,117.1,0.0,0.0,0.0]
[1777757060134,51.49,78475.46,117.1,0.0,0.0,0.0]
[1777757065169,51.49,78475.51,117.1,0.0,0.0,0.0]
[1777757070203,51.49,78473.22,117.1,0.0,0.0,0.0]
[1777757076247,51.49,78472.83,117.1,0.0,0.0,0.0]
[1777757087323,51.49,78473.38,117.1,0.0,0.0,0.0]
[1777757092996,51.49,78472.91,117.1,0.0,0.0,0.0]
[1777757099415,51.49,78471.71,117.1,0.0,0.0,0.0]
[1777757104451,51.49,78467.97,117.1,0.0,0.0,0.0]
[1777757109486,51.49,78467.83,117.1,0.0,0.0,0.0]
[1777757114521,51.49,78474.21,117.1,0.0,0.0,0.0]
[1777757122577,51.49,78474.68,117.1,0.0,0.0,0.0]
[1777757127612,51.49,78474.4,117.1,0.0,0.0,0.0]
[1777757137682,51.49,78474.98,117.1,0.0,0.0,0.0]
[1777757142717,51.49,78474.95,117.1,0.0,0.0,0.0]
[1777757148758,51.49,78473.08,117.1,0.0,0.0,0.0]
[1777757155808,51.49,78473.19,117.1,0.0,0.0,0.0]
[1777757161850,51.49,78473.35,117.1,0.0,0.0,0.0]
[1777757168899,51.49,78473.62,117.1,0.0,0.0,0.0]
[1777757180983,51.49,78473.55,117.1,0.0,0.0,0.0]
[1777757186020,51.49,78473.83,117.1,0.0,0.0,0.0]
[1777757191055,51.49,78476.23,117.1,0.0,0.0,0.0]
[1777757196090,51.49,78477.72,117.1,0.0,0.0,0.0]
[1777757201125,51.49,78480.98,117.1,0.0,0.0,0.0]
[1777757206160,51.49,78486.15,117.1,0.0,0.0,0.0]
[1777757211195,51.49,78486.33,117.1,0.0,0.0,0.0]
[1777757218243,51.49,78487.02,117.1,0.0,0.0,0.0]
[1777757224286,51.49,78486.77,117.1,0.0,0.0,0.0]
[1777757233348,51.49,78486.85,117.1,0.0,0.0,0.0]
[1777757241405,51.49,78486.93,117.1,0.0,0.0,0.0]
[1777757246643,51.49,78487.13,117.1,0.0,0.0,0.0]
[1777757258528,51.49,78487.21,117.1,0.0,0.0,0.0]
[1777757266928,51.49,78487.21,117.1,0.0,0.0,0.0]
[1777757272626,51.49,78487.28,117.1,0.0,0.0,0.0]
[1777757278668,51.49,78487.19,117.1,0.0,0.0,0.0]
[1777757284710,51.49,78487.08,117.1,0.0,0.0,0.0]
[1777757291759,51.49,78487.92,117.1,0.0,0.0,0.0]
[1777757298808,51.49,78488.08,117.1,0.0,0.0,0.0]
[1777757303843,51.49,78487.41,117.1,0.0,0.0,0.0]
[1777757308878,51.49,78487.27,117.1,0.0,0.0,0.0]
[1777757314920,51.49,78487.24,117.1,0.0,0.0,0.0]
[1777757329018,51.49,78487.35,117.1,0.0,0.0,0.0]
[1777757335060,51.49,78487.35,117.1,0.0,0.0,0.0]
[1777757341102,51.49,78487.56,117.1,0.0,0.0,0.0]
[1777757346136,51.49,78488.0,117.1,0.0,0.0,0.0]
[1777757351172,51.49,78487.99,117.1,0.0,0.0,0.0]
[1777757358221,51.49,78488.06,117.1,0.0,0.0,0.0]
[1777757363256,51.49,78488.12,117.1,0.0,0.0,0.0]
[1777757371312,51.49,78488.31,117.1,0.0,0.0,0.0]
[1777757376347,51.49,78488.47,117.1,0.0,0.0,0.0]
[1777757389438,51.49,78493.21,117.1,0.0,0.0,0.0]
[1777757399509,51.49,78493.25,117.1,0.0,0.0,0.0]
[1777757412599,51.49,78493.27,117.1,0.0,0.0,0.0]
[1777757418642,51.49,78493.65,117.1,0.0,0.0,0.0]
[1777757428308,51.49,78493.69,117.1,0.0,0.0,0.0]
[1777757432743,51.49,78499.58,117.1,0.0,0.0,0.0]
[1777757438785,51.49,78504.53,117.1,0.0,0.0,0.0]
[1777757449862,51.49,78504.46,117.1,0.0,0.0,0.0]
[1777757454897,51.49,78504.5,117.1,0.0,0.0,0.0]
[1777757460808,51.49,78504.43,117.1,0.0,0.0,0.0]
[1777757462958,51.49,78532.69,117.1,0.0,0.0,0.0]
[1777757467992,51.49,78532.41,117.1,0.0,0.0,0.0]
[1777757473027,51.49,78533.45,117.1,0.0,0.0,0.0]
[1777757478065,51.49,78534.11,117.1,0.0,0.0,0.0]
[1777757483100,51.49,78532.84,117.1,0.0,0.0,0.0]
[1777757488135,51.49,78532.95,117.1,0.0,0.0,0.0]
[1777757493169,51.49,78533.19,117.1,0.0,0.0,0.0]
[1777757501226,51.49,78533.39,117.1,0.0,0.0,0.0]
[1777757507270,51.49,78533.39,117.1,0.0,0.0,0.0]
[1777757514317,51.49,78533.46,117.1,0.0,0.0,0.0]
[1777757519352,51.49,78534.0,117.1,0.0,0.0,0.0]
[1777757533450,51.49,78533.32,117.1,0.0,0.0,0.0]
[1777757543520,51.49,78533.32,117.1,0.0,0.0,0.0]
[1777757552584,51.49,78534.15,117.1,0.0,0.0,0.0]
[1777757558626,51.49,78534.25,117.1,0.0,0.0,0.0]
[1777757564473,51.49,78534.22,117.1,0.0,0.0,0.0]
[1777757571718,51.49,78533.63,117.1,0.0,0.0,0.0]
[1777757576754,51.49,78531.29,117.1,0.0,0.0,0.0]
[1777757582798,51.49,78531.84,117.1,0.0,0.0,0.0]
[1777757588839,51.49,78533.97,117.1,0.0,0.0,0.0]
[1777757593874,51.49,78533.93,117.1,0.0,0.0,0.0]
[1777757600924,51.49,78533.7,117.1,0.0,0.0,0.0]
[1777757612005,51.49,78533.67,117.1,0.0,0.0,0.0]
[1777757617774,51.49,78534.11,117.1,0.0,0.0,0.0]
[1777757623090,51.49,78534.16,117.1,0.0,0.0,0.0]
[1777757628125,51.49,78534.2,117.1,0.0,0.0,0.0]
[1777757636603,51.49,78534.13,117.1,0.0,0.0,0.0]
[1777757644237,51.49,78534.97,117.1,0.0,0.0,0.0]
[1777757650278,51.49,78536.26,117.1,0.0,0.0,0.0]
[1777757655314,51.49,78535.97,117.1,0.0,0.0,0.0]
[1777757660355,51.49,78536.77,117.1,0.0,0.0,0.0]
[1777757666392,51.49,78536.93,117.1,0.0,0.0,0.0]
[1777757674448,51.49,78537.01,117.1,0.0,0.0,0.0]
[1777757681497,51.49,78537.12,117.1,0.0,0.0,0.0]
[1777757686534,51.49,78537.19,117.1,0.0,0.0,0.0]
[1777757691569,51.49,78540.14,117.1,0.0,0.0,0.0]
[1777757698618,51.49,78539.82,117.1,0.0,0.0,0.0]
[1777757703652,51.49,78544.86,117.1,0.0,0.0,0.0]
[1777757708688,51.49,78547.42,117.1,0.0,0.0,0.0]
[1777757713722,51.49,78545.76,117.1,0.0,0.0,0.0]
[1777757718758,51.49,78545.79,117.1,0.0,0.0,0.0]
[1777757723793,51.49,78545.62,117.1,0.0,0.0,0.0]
[1777757728830,51.49,78544.61,117.1,0.0,0.0,0.0]
[1777757733865,51.49,78544.18,117.1,0.0,0.0,0.0]
[1777757738900,51.49,78544.17,117.1,0.0,0.0,0.0]
[1777757743935,51.49,78544.32,117.1,0.0,0.0,0.0]
[1777757748970,51.49,78544.43,117.1,0.0,0.0,0.0]
[1777757754005,51.49,78544.61,117.1,0.0,0.0,0.0]
[1777757761058,51.49,78544.52,117.1,0.0,0.0,0.0]
[1777757766093,51.49,78544.57,117.1,0.0,0.0,0.0]
[1777757771129,51.49,78543.42,117.1,0.0,0.0,0.0]
[1777757776164,51.49,78539.06,117.1,0.0,0.0,0.0]
[1777757781204,51.49,78538.98,117.1,0.0,0.0,0.0]
[1777757785227,51.49,78531.41,117.1,0.0,0.0,0.0]
[1777757786233,51.49,78552.59,117.1,0.0,0.0,0.0]
[1777757791269,51.49,78554.72,117.1,0.0,0.0,0.0]
[1777757801338,51.49,78554.67,117.1,0.0,0.0,0.0]
[1777757806393,51.49,78554.46,117.1,0.0,0.0,0.0]
[1777757808412,51.49,78569.29,117.1,0.0,0.0,0.0]
[1777757813447,51.49,78573.55,117.1,0.0,0.0,0.0]
[1777757818482,51.49,78573.68,117.1,0.0,0.0,0.0]
[1777757823517,51.49,78573.69,117.1,0.0,0.0,0.0]
[1777757828961,51.49,78573.72,117.1,0.0,0.0,0.0]
[1777757829564,51.49,78681.32,117.1,0.0,0.0,0.0]
[1777757830603,51.49,78681.32,117.1,0.0,0.0,0.0]
[1777757830743,51.49,78681.32,117.1,0.0,0.0,0.0]
[1777757830917,51.49,78756.42,117.1,0.0,0.0,0.0]
[1777757832243,51.49,78797.0,117.1,0.0,0.0,0.0]
[1777757832583,51.49,78811.98,117.1,0.0,0.0,0.0]
[1777757833590,51.49,78821.32,117.1,0.0,0.0,0.0]
[1777757834320,51.49,78821.32,117.1,0.0,0.0,0.0]
[1777757834872,51.49,78912.05,117.1,0.0,0.0,0.0]
[1777757836090,51.49,78995.18,117.1,0.0,0.0,0.0]
[1777757836294,51.49,78995.18,117.1,0.0,0.0,0.0]
[1777757836774,51.49,78995.18,117.1,0.0,0.0,0.0]
[1777757836870,51.49,78968.2,117.1,0.0,0.0,0.0]
[1777757837759,51.49,78968.2,117.1,0.0,0.0,0.0]
[1777757837836,51.49,78993.79,117.1,0.0,0.0,0.0]
[1777757838629,51.49,78958.54,117.1,0.0,0.0,0.0]
[1777757839636,51.49,78972.84,117.1,0.0,0.0,0.0]
[1777757842658,51.49,78955.51,117.1,0.0,0.0,0.0]
[1777757846687,51.49,78944.82,117.1,0.0,0.0,0.0]
[1777757849100,51.49,78944.1,117.1,0.0,0.0,0.0]
[1777757849708,51.49,79007.85,117.1,0.0,0.0,0.0]
[1777757850879,51.49,79007.85,117.1,0.0,0.0,0.0]
[1777757855749,51.49,79009.27,117.1,0.0,0.0,0.0]
[1777757856757,51.49,79019.39,117.1,0.0,0.0,0.0]
[1777757861797,51.49,79034.9,117.1,0.0,0.0,0.0]
[1777757862803,51.49,79043.07,117.1,0.0,0.0,0.0]
[1777757863810,51.49,79073.47,117.1,0.0,0.0,0.0]
[1777757867837,51.49,79054.49,117.1,0.0,0.0,0.0]
[1777757871866,51.49,79046.43,117.1,0.0,0.0,0.0]
[1777757874875,51.49,79047.65,117.1,0.0,0.0,0.0]
[1777757875075,51.49,79078.2,117.1,0.0,0.0,0.0]
[1777757875902,51.49,79141.31,117.1,0.0,0.0,0.0]
[1777757877049,51.49,79141.31,117.1,0.0,0.0,0.0]
[1777757877104,51.49,79130.98,117.1,0.0,0.0,0.0]
[1777757878923,51.49,79119.58,117.1,0.0,0.0,0.0]
[1777757879930,51.49,79106.61,117.1,0.0,0.0,0.0]
[1777757880937,51.49,79095.79,117.1,0.0,0.0,0.0]
[1777757882951,51.49,79084.59,117.1,0.0,0.0,0.0]
[1777757883958,51.49,79092.69,117.1,0.0,0.0,0.0]
[1777757884965,51.49,79102.39,117.1,0.0,0.0,0.0]
[1777757886670,51.49,79103.46,117.1,0.0,0.0,0.0]
[1777757886978,51.49,79092.74,117.1,0.0,0.0,0.0]
[1777757887938,51.49,79092.74,117.1,0.0,0.0,0.0]
[1777757893029,51.49,79095.47,117.1,0.0,0.0,0.0]
[1777757894036,51.49,79105.43,117.1,0.0,0.0,0.0]
[1777757896051,51.49,79088.06,117.1,0.0,0.0,0.0]
[1777757897058,51.49,79130.63,117.1,0.0,0.0,0.0]
[1777757899072,51.49,79121.3,117.1,0.0,0.0,0.0]
[1777757902093,51.49,79107.25,117.1,0.0,0.0,0.0]
[1777757903107,51.49,79130.21,117.1,0.0,0.0,0.0]
[1777757904121,51.49,79141.59,117.1,0.0,0.0,0.0]
[1777757906135,51.49,79128.07,117.1,0.0,0.0,0.0]
[1777757907161,51.49,79118.49,117.1,0.0,0.0,0.0]
[1777757909158,51.49,79101.41,117.1,0.0,0.0,0.0]
[1777757913188,51.49,79048.61,117.1,0.0,0.0,0.0]
[1777757917217,51.49,79040.35,117.1,0.0,0.0,0.0]
[1777757920242,51.49,78993.85,117.1,0.0,0.0,0.0]
[1777757923289,51.49,79011.89,117.1,0.0,0.0,0.0]
[1777757924274,51.49,79052.64,117.1,0.0,0.0,0.0]
[1777757926289,51.49,79035.23,117.1,0.0,0.0,0.0]
[1777757928303,51.49,79020.32,117.1,0.0,0.0,0.0]
[1777757929310,51.49,79007.06,117.1,0.0,0.0,0.0]
[1777757934346,51.49,79004.69,117.1,0.0,0.0,0.0]
[1777757936360,51.49,78994.49,117.1,0.0,0.0,0.0]
[1777757937367,51.49,79005.85,117.1,0.0,0.0,0.0]
[1777757940388,51.49,78997.64,117.1,0.0,0.0,0.0]
[1777757945422,51.49,79003.64,117.1,0.0,0.0,0.0]
[1777757950468,51.49,79000.51,117.1,0.0,0.0,0.0]
[1777757951468,51.49,78986.98,117.1,0.0,0.0,0.0]
[1777757956503,51.49,78984.2,117.1,0.0,0.0,0.0]
[1777757957464,51.49,78984.2,117.1,0.0,0.0,0.0]
[1777757957510,51.49,78967.05,117.1,0.0,0.0,0.0]
[1777757959524,51.49,78952.93,117.1,0.0,0.0,0.0]
[1777757963551,51.49,78943.62,117.1,0.0,0.0,0.0]
[1777757965139,51.49,78943.62,117.1,0.0,0.0,0.0]
[1777757965572,51.49,78934.35,117.1,0.0,0.0,0.0]
[1777757970606,51.49,78931.13,117.1,0.0,0.0,0.0]
[1777757971614,51.49,78931.14,117.1,0.0,0.0,0.0]
[1777757973664,51.49,78923.11,117.1,0.0,0.0,0.0]
[1777757974639,51.49,78911.97,117.1,0.0,0.0,0.0]
[1777757979674,51.49,78905.78,117.1,0.0,0.0,0.0]
[1777757983701,51.49,78916.48,117.1,0.0,0.0,0.0]
[1777757986737,51.49,78898.71,117.1,0.0,0.0,0.0]
[1777757987734,51.49,78916.43,117.1,0.0,0.0,0.0]
[1777757992769,51.49,78912.58,117.1,0.0,0.0,0.0]
[1777757997805,51.49,78905.76,117.1,0.0,0.0,0.0]
[1777758000831,51.49,78890.73,117.1,0.0,0.0,0.0]
[1777758001841,51.49,78875.74,117.1,0.0,0.0,0.0]
[1777758002847,51.49,78867.54,117.1,0.0,0.0,0.0]
[1777758003854,51.49,78881.91,117.1,0.0,0.0,0.0]
[1777758008889,51.49,78882.52,117.1,0.0,0.0,0.0]
[1777758013925,51.49,78879.72,117.1,0.0,0.0,0.0]
[1777758016946,51.49,78870.87,117.1,0.0,0.0,0.0]
[1777758020974,51.49,78862.26,117.1,0.0,0.0,0.0]
[1777758026009,51.49,78860.28,117.1,0.0,0.0,0.0]
[1777758031044,51.49,78856.34,117.1,0.0,0.0,0.0]
[1777758035071,51.49,78846.48,117.1,0.0,0.0,0.0]
[1777758037086,51.49,78835.71,117.1,0.0,0.0,0.0]
[1777758040107,51.49,78827.26,117.1,0.0,0.0,0.0]
[1777758042121,51.49,78817.16,117.1,0.0,0.0,0.0]
[1777758043128,51.49,78803.83,117.1,0.0,0.0,0.0]
[1777758048162,51.49,78799.59,117.1,0.0,0.0,0.0]
[1777758049169,51.49,78809.88,117.1,0.0,0.0,0.0]
[1777758054205,51.49,78807.49,117.1,0.0,0.0,0.0]
[1777758058236,51.49,78782.55,117.1,0.0,0.0,0.0]
[1777758059242,51.49,78768.89,117.1,0.0,0.0,0.0]
[1777758060248,51.49,78778.53,117.1,0.0,0.0,0.0]
[1777758065283,51.49,78782.38,117.1,0.0,0.0,0.0]
[1777758070318,51.49,78781.73,117.1,0.0,0.0,0.0]
[1777758072332,51.49,78790.65,117.1,0.0,0.0,0.0]
[1777758077367,51.49,78793.93,117.1,0.0,0.0,0.0]
[1777758082402,51.49,78796.08,117.1,0.0,0.0,0.0]
[1777758087437,51.49,78796.98,117.1,0.0,0.0,0.0]
[1777758092473,51.49,78783.29,117.1,0.0,0.0,0.0]
[1777758097508,51.49,78783.16,117.1,0.0,0.0,0.0]
[1777758102544,51.49,78787.23,117.1,0.0,0.0,0.0]
[1777758103875,51.49,78800.93,117.1,0.0,0.0,0.0]
[1777758109599,51.49,78827.21,117.1,0.0,0.0,0.0]
[1777758112620,51.49,78819.76,117.1,0.0,0.0,0.0]
[1777758117655,51.49,78816.04,117.1,0.0,0.0,0.0]
[1777758122690,51.49,78827.25,117.1,0.0,0.0,0.0]
[1777758127725,51.49,78832.25,117.1,0.0,0.0,0.0]
[1777758131753,51.49,78846.16,117.1,0.0,0.0,0.0]
[1777758136788,51.49,78850.38,117.1,0.0,0.0,0.0]
[1777758140815,51.49,78858.27,117.1,0.0,0.0,0.0]
[1777758145851,51.49,78861.59,117.1,0.0,0.0,0.0]
[1777758150886,51.49,78861.47,117.1,0.0,0.0,0.0]
[1777758155920,51.49,78851.89,117.1,0.0,0.0,0.0]
[1777758160956,51.49,78842.33,117.1,0.0,0.0,0.0]
[1777758162970,51.49,78831.71,117.1,0.0,0.0,0.0]
[1777758164984,51.49,78821.56,117.1,0.0,0.0,0.0]
[1777758170020,51.49,78806.43,117.1,0.0,0.0,0.0]
[1777758174048,51.49,78796.7,117.1,0.0,0.0,0.0]
[1777758177069,51.49,78789.26,117.1,0.0,0.0,0.0]
[1777758182104,51.49,78792.13,117.1,0.0,0.0,0.0]
[1777758187139,51.49,78791.01,117.1,0.0,0.0,0.0]
[1777758192173,51.49,78789.23,117.1,0.0,0.0,0.0]
[1777758197208,51.49,78787.6,117.1,0.0,0.0,0.0]
[1777758202243,51.49,78787.85,117.1,0.0,0.0,0.0]
[1777758207279,51.49,78780.12,117.1,0.0,0.0,0.0]
[1777758212314,51.49,78771.7,117.1,0.0,0.0,0.0]
[1777758217349,51.49,78777.37,117.1,0.0,0.0,0.0]
[1777758222384,51.49,78776.39,117.1,0.0,0.0,0.0]
[1777758228426,51.49,78773.09,117.1,0.0,0.0,0.0]
[1777758233461,51.49,78774.82,117.1,0.0,0.0,0.0]
[1777758238496,51.49,78772.03,117.1,0.0,0.0,0.0]
[1777758243531,51.49,78777.73,117.1,0.0,0.0,0.0]
[1777758249573,51.49,78780.15,117.1,0.0,0.0,0.0]
[1777758254607,51.49,78778.76,117.1,0.0,0.0,0.0]
[1777758259644,51.49,78775.45,117.1,0.0,0.0,0.0]
[1777758264678,51.49,78773.45,117.1,0.0,0.0,0.0]
[1777758269714,51.49,78773.56,117.1,0.0,0.0,0.0]
[1777758274751,51.49,78772.7,117.1,0.0,0.0,0.0]
[1777758279786,51.49,78767.51,117.1,0.0,0.0,0.0]
[1777758284820,51.49,78777.34,117.1,0.0,0.0,0.0]
[1777758289855,51.49,78782.61,117.1,0.0,0.0,0.0]
[1777758294891,51.49,78786.72,117.1,0.0,0.0,0.0]
[1777758295898,51.49,78795.47,117.1,0.0,0.0,0.0]
[1777758300933,51.49,78806.26,117.1,0.0,0.0,0.0]
[1777758305971,51.49,78813.13,117.1,0.0,0.0,0.0]
[1777758306977,51.49,78823.83,117.1,0.0,0.0,0.0]
[1777758311005,51.49,78832.07,117.1,0.0,0.0,0.0]
[1777758312013,51.49,78840.02,117.1,0.0,0.0,0.0]
[1777758313019,51.49,78847.83,117.1,0.0,0.0,0.0]
[1777758315034,51.49,78857.03,117.1,0.0,0.0,0.0]
[1777758317048,51.49,78864.9,117.1,0.0,0.0,0.0]
[1777758322082,51.49,78865.19,117.1,0.0,0.0,0.0]
[1777758327118,51.49,78865.57,117.1,0.0,0.0,0.0]
[1777758331146,51.49,78866.42,117.1,0.0,0.0,0.0]
[1777758337188,51.49,78870.42,117.1,0.0,0.0,0.0]
[1777758342223,51.49,78875.31,117.1,0.0,0.0,0.0]
[1777758345243,51.49,78884.17,117.1,0.0,0.0,0.0]
[1777758350278,51.49,78891.47,117.1,0.0,0.0,0.0]
[1777758355314,51.49,78901.33,117.1,0.0,0.0,0.0]
[1777758359341,51.49,78892.01,117.1,0.0,0.0,0.0]
[1777758362363,51.49,78883.96,117.1,0.0,0.0,0.0]
[1777758368415,51.49,78879.33,117.1,0.0,0.0,0.0]
[1777758372443,51.49,78866.17,117.1,0.0,0.0,0.0]
[1777758373449,51.49,78856.81,117.1,0.0,0.0,0.0]
[1777758375464,51.49,78843.79,117.1,0.0,0.0,0.0]
[1777758377477,51.49,78834.26,117.1,0.0,0.0,0.0]
[1777758382514,51.49,78822.94,117.1,0.0,0.0,0.0]
[1777758385535,51.49,78813.2,117.1,0.0,0.0,0.0]
[1777758390574,51.49,78814.34,117.1,0.0,0.0,0.0]
[1777758392587,51.49,78816.63,117.1,0.0,0.0,0.0]
[1777758397623,51.49,78816.99,117.1,0.0,0.0,0.0]
[1777758402658,51.49,78810.05,117.1,0.0,0.0,0.0]
[1777758405679,51.49,78801.87,117.1,0.0,0.0,0.0]
[1777758409707,51.49,78793.19,117.1,0.0,0.0,0.0]
[1777758413734,51.49,78784.52,117.1,0.0,0.0,0.0]
[1777758414742,51.49,78776.99,117.1,0.0,0.0,0.0]
[1777758416756,51.49,78784.63,117.1,0.0,0.0,0.0]
[1777758421792,51.49,78782.9,117.1,0.0,0.0,0.0]
[1777758426831,51.49,78787.68,117.1,0.0,0.0,0.0]
[1777758431865,51.49,78786.81,117.1,0.0,0.0,0.0]
[1777758432883,51.49,78814.42,117.1,0.0,0.0,0.0]
[1777758433889,51.49,78834.23,117.1,0.0,0.0,0.0]
[1777758438924,51.49,78831.91,117.1,0.0,0.0,0.0]
[1777758443959,51.49,78831.82,117.1,0.0,0.0,0.0]
[1777758448994,51.49,78832.6,117.1,0.0,0.0,0.0]
[1777758451008,51.49,78837.14,117.1,0.0,0.0,0.0]
[1777758456045,51.49,78841.72,117.1,0.0,0.0,0.0]
[1777758461081,51.49,78849.34,117.1,0.0,0.0,0.0]
[1777758463095,51.49,78862.63,117.1,0.0,0.0,0.0]
[1777758465110,51.49,78851.56,117.1,0.0,0.0,0.0]
[1777758466117,51.49,78838.48,117.1,0.0,0.0,0.0]
[1777758469138,51.49,78830.27,117.1,0.0,0.0,0.0]
[1777758474174,51.49,78823.13,117.1,0.0,0.0,0.0]
[1777758479209,51.49,78822.71,117.1,0.0,0.0,0.0]
[1777758483237,51.49,78832.14,117.1,0.0,0.0,0.0]
[1777758486258,51.49,78847.55,117.1,0.0,0.0,0.0]
[1777758491296,51.49,78852.08,117.1,0.0,0.0,0.0]
[1777758499351,51.49,78849.4,117.1,0.0,0.0,0.0]
[1777758507409,51.49,78845.81,117.1,0.0,0.0,0.0]
[1777758512443,51.49,78841.36,117.1,0.0,0.0,0.0]
[1777758517479,51.49,78836.19,117.1,0.0,0.0,0.0]
[1777758522515,51.49,78836.85,117.1,0.0,0.0,0.0]
[1777758527550,51.49,78836.3,117.1,0.0,0.0,0.0]
[1777758532585,51.49,78835.92,117.1,0.0,0.0,0.0]
[1777758537620,51.49,78835.44,117.1,0.0,0.0,0.0]
[1777758542654,51.49,78826.34,117.1,0.0,0.0,0.0]
[1777758547689,51.49,78820.92,117.1,0.0,0.0,0.0]
[1777758553732,51.49,78823.82,117.1,0.0,0.0,0.0]
[1777758558767,51.49,78825.99,117.1,0.0,0.0,0.0]
[1777758563802,51.49,78822.6,117.1,0.0,0.0,0.0]
[1777758566822,51.49,78815.19,117.1,0.0,0.0,0.0]
[1777758571857,51.49,78811.72,117.1,0.0,0.0,0.0]
[1777758576893,51.49,78807.07,117.1,0.0,0.0,0.0]
[1777758581929,51.49,78804.73,117.1,0.0,0.0,0.0]
[1777758586965,51.49,78797.27,117.1,0.0,0.0,0.0]
[1777758592000,51.49,78799.4,117.1,0.0,0.0,0.0]
[1777758597035,51.49,78801.98,117.1,0.0,0.0,0.0]
[1777758601064,51.49,78792.55,117.1,0.0,0.0,0.0]
[1777758606099,51.49,78786.12,117.1,0.0,0.0,0.0]
[1777758611134,51.49,78784.86,117.1,0.0,0.0,0.0]
[1777758616169,51.49,78781.69,117.1,0.0,0.0,0.0]
[1777758621204,51.49,78777.92,117.1,0.0,0.0,0.0]
[1777758623218,51.49,78769.94,117.1,0.0,0.0,0.0]
[1777758628253,51.49,78766.59,117.1,0.0,0.0,0.0]
[1777758633287,51.49,78760.52,117.1,0.0,0.0,0.0]
[1777758636308,51.49,78738.63,117.1,0.0,0.0,0.0]
[1777758641344,51.49,78736.33,117.1,0.0,0.0,0.0]
[1777758645869,51.49,78720.01,117.1,0.0,0.0,0.0]
[1777758651415,51.49,78725.34,117.1,0.0,0.0,0.0]
[1777758653430,51.49,78733.07,117.1,0.0,0.0,0.0]
[1777758654437,51.49,78741.93,117.1,0.0,0.0,0.0]
[1777758659473,51.49,78741.98,117.1,0.0,0.0,0.0]
[1777758663501,51.49,78774.67,117.1,0.0,0.0,0.0]
[1777758667529,51.49,78784.93,117.1,0.0,0.0,0.0]
[1777758672564,51.49,78787.97,117.1,0.0,0.0,0.0]
[1777758674578,51.49,78780.45,117.1,0.0,0.0,0.0]
[1777758679613,51.49,78777.41,117.1,0.0,0.0,0.0]
[1777758684647,51.49,78772.5,117.1,0.0,0.0,0.0]
[1777758688676,51.49,78783.41,117.1,0.0,0.0,0.0]
[1777758691697,51.49,78785.24,117.1,0.0,0.0,0.0]
[1777758696732,51.49,78797.15,117.1,0.0,0.0,0.0]
[1777758700760,51.49,78789.71,117.1,0.0,0.0,0.0]
[1777758704788,51.49,78774.6,117.1,0.0,0.0,0.0]
[1777758709823,51.49,78773.98,117.1,0.0,0.0,0.0]
[1777758714859,51.49,78771.6,117.1,0.0,0.0,0.0]
[1777758717881,51.49,78760.22,117.1,0.0,0.0,0.0]
[1777758722916,51.49,78762.19,117.1,0.0,0.0,0.0]
[1777758727951,51.49,78762.2,117.1,0.0,0.0,0.0]
[1777758732985,51.49,78763.66,117.1,0.0,0.0,0.0]
[1777758738021,51.49,78762.53,117.1,0.0,0.0,0.0]
[1777758741045,51.49,78773.63,117.1,0.0,0.0,0.0]
[1777758742052,51.49,78786.48,117.1,0.0,0.0,0.0]
[1777758746080,51.49,78795.36,117.1,0.0,0.0,0.0]
[1777758751115,51.49,78795.0,117.1,0.0,0.0,0.0]
[1777758755143,51.49,78785.45,117.1,0.0,0.0,0.0]
[1777758760178,51.49,78785.07,117.1,0.0,0.0,0.0]
[1777758765214,51.49,78788.36,117.1,0.0,0.0,0.0]
[1777758770249,51.49,78792.49,117.1,0.0,0.0,0.0]
[1777758775283,51.49,78795.99,117.1,0.0,0.0,0.0]
[1777758780319,51.49,78799.69,117.1,0.0,0.0,0.0]
[1777758785353,51.49,78804.87,117.1,0.0,0.0,0.0]
[1777758791395,51.49,78803.78,117.1,0.0,0.0,0.0]
[1777758796431,51.49,78810.14,117.1,0.0,0.0,0.0]
[1777758801466,51.49,78808.34,117.1,0.0,0.0,0.0]
[1777758805498,51.49,78800.57,117.1,0.0,0.0,0.0]
[1777758810534,51.49,78794.16,117.1,0.0,0.0,0.0]
[1777758815569,51.49,78784.77,117.1,0.0,0.0,0.0]
[1777758818590,51.49,78772.33,117.1,0.0,0.0,0.0]
[1777758820604,51.49,78764.52,117.1,0.0,0.0,0.0]
[1777758821611,51.49,78757.17,117.1,0.0,0.0,0.0]
[1777758826646,51.49,78758.86,117.1,0.0,0.0,0.0]
[1777758831681,51.49,78762.61,117.1,0.0,0.0,0.0]
[1777758836716,51.49,78758.96,117.1,0.0,0.0,0.0]
[1777758841751,51.49,78754.36,117.1,0.0,0.0,0.0]
[1777758847793,51.49,78762.04,117.1,0.0,0.0,0.0]
[1777758848348,51.49,78762.04,117.1,0.0,0.0,0.0]
[1777758849145,51.49,78762.04,117.1,0.0,0.0,0.0]
[1777758857863,51.49,78754.25,117.1,0.0,0.0,0.0]
[1777758862898,51.49,78753.55,117.1,0.0,0.0,0.0]
[1777758868940,51.49,78751.87,117.1,0.0,0.0,0.0]
[1777758873974,51.49,78751.13,117.1,0.0,0.0,0.0]
[1777758879010,51.49,78749.04,117.1,0.0,0.0,0.0]
[1777758884045,51.49,78742.78,117.1,0.0,0.0,0.0]
[1777758889080,51.49,78740.16,117.1,0.0,0.0,0.0]
[1777758894128,51.49,78734.06,117.1,0.0,0.0,0.0]
[1777758897136,51.49,78725.79,117.1,0.0,0.0,0.0]
[1777758901165,51.49,78733.98,117.1,0.0,0.0,0.0]
[1777758905193,51.49,78742.04,117.1,0.0,0.0,0.0]
[1777758910227,51.49,78739.16,117.1,0.0,0.0,0.0]
[1777758915263,51.49,78738.77,117.1,0.0,0.0,0.0]
[1777758921305,51.49,78737.38,117.1,0.0,0.0,0.0]
[1777758926342,51.49,78737.71,117.1,0.0,0.0,0.0]
[1777758931377,51.49,78735.31,117.1,0.0,0.0,0.0]
[1777758936411,51.49,78731.98,117.1,0.0,0.0,0.0]
[1777758940253,51.49,78729.01,117.1,0.0,0.0,0.0]
[1777758945474,51.49,78726.87,117.1,0.0,0.0,0.0]
[1777758950510,51.49,78732.24,117.1,0.0,0.0,0.0]
[1777758955545,51.49,78733.2,117.1,0.0,0.0,0.0]
[1777758960579,51.49,78736.29,117.1,0.0,0.0,0.0]
[1777758965615,51.49,78743.14,117.1,0.0,0.0,0.0]
[1777758967629,51.49,78752.2,117.1,0.0,0.0,0.0]
[1777758972664,51.49,78751.77,117.1,0.0,0.0,0.0]
[1777758977699,51.49,78751.42,117.1,0.0,0.0,0.0]
[1777758982734,51.49,78750.98,117.1,0.0,0.0,0.0]
[1777758987769,51.49,78750.97,117.1,0.0,0.0,0.0]
[1777758990790,51.49,78762.38,117.1,0.0,0.0,0.0]
[1777758991796,51.49,78763.55,117.1,0.0,0.0,0.0]
[1777758996832,51.49,78770.64,117.1,0.0,0.0,0.0]
[1777759002875,51.49,78768.47,117.1,0.0,0.0,0.0]
[1777759007911,51.49,78768.37,117.1,0.0,0.0,0.0]
[1777759018988,51.49,78768.15,117.1,0.0,0.0,0.0]
[1777759024023,51.49,78767.89,117.1,0.0,0.0,0.0]
[1777759030066,51.49,78766.82,117.1,0.0,0.0,0.0]
[1777759035101,51.49,78765.53,117.1,0.0,0.0,0.0]
[1777759040137,51.49,78766.05,117.1,0.0,0.0,0.0]
[1777759045171,51.49,78763.98,117.1,0.0,0.0,0.0]
[1777759050206,51.49,78762.64,117.1,0.0,0.0,0.0]
[1777759051214,51.49,78762.66,117.1,0.0,0.0,0.0]
[1777759055242,51.49,78754.75,117.1,0.0,0.0,0.0]
[1777759060277,51.49,78753.1,117.1,0.0,0.0,0.0]
[1777759065312,51.49,78753.8,117.1,0.0,0.0,0.0]
[1777759070347,51.49,78756.02,117.1,0.0,0.0,0.0]
[1777759078403,51.49,78754.58,117.1,0.0,0.0,0.0]
[1777759083438,51.49,78752.57,117.1,0.0,0.0,0.0]
[1777759088472,51.49,78752.38,117.1,0.0,0.0,0.0]
[1777759093507,51.49,78750.49,117.1,0.0,0.0,0.0]
[1777759098542,51.49,78750.64,117.1,0.0,0.0,0.0]
[1777759111634,51.49,78749.99,117.1,0.0,0.0,0.0]
[1777759116670,51.49,78749.63,117.1,0.0,0.0,0.0]
[1777759121705,51.49,78750.99,117.1,0.0,0.0,0.0]
[1777759129761,51.49,78751.26,117.1,0.0,0.0,0.0]
[1777759135803,51.49,78751.09,117.1,0.0,0.0,0.0]
[1777759141845,51.49,78750.88,117.1,0.0,0.0,0.0]
[1777759149900,51.49,78750.44,117.1,0.0,0.0,0.0]
[1777759150908,51.49,78742.41,117.1,0.0,0.0,0.0]
[1777759151914,51.49,78731.12,117.1,0.0,0.0,0.0]
[1777759155942,51.49,78740.46,117.1,0.0,0.0,0.0]
[1777759160978,51.49,78735.64,117.1,0.0,0.0,0.0]
[1777759166013,51.49,78730.27,117.1,0.0,0.0,0.0]
[1777759172055,51.49,78727.01,117.1,0.0,0.0,0.0]
[1777759177090,51.49,78726.26,117.1,0.0,0.0,0.0]
[1777759182125,51.49,78721.8,117.1,0.0,0.0,0.0]
[1777759187160,51.49,78723.64,117.1,0.0,0.0,0.0]
[1777759193201,51.49,78726.27,117.1,0.0,0.0,0.0]
[1777759198237,51.49,78725.79,117.1,0.0,0.0,0.0]
[1777759203274,51.49,78738.54,117.1,0.0,0.0,0.0]
[1777759208309,51.49,78739.87,117.1,0.0,0.0,0.0]
[1777759213356,51.49,78744.11,117.1,0.0,0.0,0.0]
[1777759218390,51.49,78749.99,117.1,0.0,0.0,0.0]
[1777759223425,51.49,78753.07,117.1,0.0,0.0,0.0]
[1777759228461,51.49,78757.62,117.1,0.0,0.0,0.0]
[1777759231482,51.49,78765.08,117.1,0.0,0.0,0.0]
[1777759235509,51.49,78772.68,117.1,0.0,0.0,0.0]
[1777759239538,51.49,78764.54,117.1,0.0,0.0,0.0]
[1777759244573,51.49,78759.18,117.1,0.0,0.0,0.0]
[1777759249609,51.49,78768.06,117.1,0.0,0.0,0.0]
[1777759255111,51.49,78771.04,117.1,0.0,0.0,0.0]
[1777759255650,51.49,78783.39,117.1,0.0,0.0,0.0]
[1777759260687,51.49,78787.64,117.1,0.0,0.0,0.0]
[1777759262701,51.49,78797.91,117.1,0.0,0.0,0.0]
[1777759267736,51.49,78797.71,117.1,0.0,0.0,0.0]
[1777759272772,51.49,78791.12,117.1,0.0,0.0,0.0]
[1777759277806,51.49,78790.37,117.1,0.0,0.0,0.0]
[1777759282841,51.49,78790.01,117.1,0.0,0.0,0.0]
[1777759287875,51.49,78782.23,117.1,0.0,0.0,0.0]
[1777759293918,51.49,78769.68,117.1,0.0,0.0,0.0]
[1777759299960,51.49,78769.12,117.1,0.0,0.0,0.0]
[1777759303991,51.49,78759.48,117.1,0.0,0.0,0.0]
[1777759307012,51.49,78751.75,117.1,0.0,0.0,0.0]
[1777759313054,51.49,78754.51,117.1,0.0,0.0,0.0]
[1777759318088,51.49,78754.28,117.1,0.0,0.0,0.0]
[1777759323124,51.49,78753.11,117.1,0.0,0.0,0.0]
[1777759329165,51.49,78751.59,117.1,0.0,0.0,0.0]
[1777759334201,51.49,78742.13,117.1,0.0,0.0,0.0]
[1777759339236,51.49,78738.79,117.1,0.0,0.0,0.0]
[1777759341250,51.49,78731.34,117.1,0.0,0.0,0.0]
[1777759346285,51.49,78720.74,117.1,0.0,0.0,0.0]
[1777759351320,51.49,78717.66,117.1,0.0,0.0,0.0]
[1777759356355,51.49,78716.58,117.1,0.0,0.0,0.0]
[1777759364411,51.49,78716.36,117.1,0.0,0.0,0.0]
[1777759369446,51.49,78716.17,117.1,0.0,0.0,0.0]
[1777759375363,51.49,78716.04,117.1,0.0,0.0,0.0]
[1777759376495,51.49,78703.21,117.1,0.0,0.0,0.0]
[1777759381531,51.49,78695.94,117.1,0.0,0.0,0.0]
[1777759387574,51.49,78695.31,117.1,0.0,0.0,0.0]
[1777759392608,51.49,78695.45,117.1,0.0,0.0,0.0]
[1777759397643,51.49,78697.44,117.1,0.0,0.0,0.0]
[1777759401671,51.49,78688.93,117.1,0.0,0.0,0.0]
[1777759403685,51.49,78678.01,117.1,0.0,0.0,0.0]
[1777759408720,51.49,78680.13,117.1,0.0,0.0,0.0]
[1777759413755,51.49,78673.34,117.1,0.0,0.0,0.0]
[1777759418790,51.49,78668.98,117.1,0.0,0.0,0.0]
[1777759423825,51.49,78667.26,117.1,0.0,0.0,0.0]
[1777759428861,51.49,78668.38,117.1,0.0,0.0,0.0]
[1777759431881,51.49,78677.31,117.1,0.0,0.0,0.0]
[1777759436917,51.49,78680.02,117.1,0.0,0.0,0.0]
[1777759441952,51.49,78685.73,117.1,0.0,0.0,0.0]
[1777759446986,51.49,78684.72,117.1,0.0,0.0,0.0]
[1777759451014,51.49,78694.65,117.1,0.0,0.0,0.0]
[1777759456050,51.49,78698.9,117.1,0.0,0.0,0.0]
[1777759461085,51.49,78703.83,117.1,0.0,0.0,0.0]
[1777759466120,51.49,78708.94,117.1,0.0,0.0,0.0]
[1777759472162,51.49,78713.3,117.1,0.0,0.0,0.0]
[1777759478203,51.49,78714.13,117.1,0.0,0.0,0.0]
[1777759484250,51.49,78714.72,117.1,0.0,0.0,0.0]
[1777759489289,51.49,78713.61,117.1,0.0,0.0,0.0]
[1777759494324,51.49,78713.61,117.1,0.0,0.0,0.0]
[1777759499362,51.49,78710.85,117.1,0.0,0.0,0.0]
[1777759504397,51.49,78711.6,117.1,0.0,0.0,0.0]
[1777759510440,51.49,78713.24,117.1,0.0,0.0,0.0]
[1777759512454,51.49,78725.06,117.1,0.0,0.0,0.0]
[1777759517488,51.49,78728.78,117.1,0.0,0.0,0.0]
[1777759522524,51.49,78729.92,117.1,0.0,0.0,0.0]
[1777759527559,51.49,78734.91,117.1,0.0,0.0,0.0]
[1777759531587,51.49,78738.45,117.1,0.0,0.0,0.0]
[1777759536622,51.49,78746.74,117.1,0.0,0.0,0.0]
[1777759541657,51.49,78749.29,117.1,0.0,0.0,0.0]
[1777759546691,51.49,78744.55,117.1,0.0,0.0,0.0]
[1777759551727,51.49,78743.5,117.1,0.0,0.0,0.0]
[1777759556761,51.49,78741.16,117.1,0.0,0.0,0.0]
[1777759561797,51.49,78745.54,117.1,0.0,0.0,0.0]
[1777759566832,51.49,78757.04,117.1,0.0,0.0,0.0]
[1777759571867,51.49,78762.33,117.1,0.0,0.0,0.0]
[1777759577909,51.49,78763.9,117.1,0.0,0.0,0.0]
[1777759582944,51.49,78768.51,117.1,0.0,0.0,0.0]
[1777759587979,51.49,78769.47,117.1,0.0,0.0,0.0]
[1777759590999,51.49,78770.88,117.1,0.0,0.0,0.0]
[1777759597044,51.49,78769.32,117.1,0.0,0.0,0.0]
[1777759604094,51.49,78764.26,117.1,0.0,0.0,0.0]
[1777759609129,51.49,78759.63,117.1,0.0,0.0,0.0]
[1777759614618,51.49,78759.51,117.1,0.0,0.0,0.0]
[1777759620206,51.49,78760.04,117.1,0.0,0.0,0.0]
[1777759626247,51.49,78761.28,117.1,0.0,0.0,0.0]
[1777759628261,51.49,78753.05,117.1,0.0,0.0,0.0]
[1777759634303,51.49,78752.8,117.1,0.0,0.0,0.0]
[1777759639339,51.49,78751.78,117.1,0.0,0.0,0.0]
[1777759644376,51.49,78746.4,117.1,0.0,0.0,0.0]
[1777759645383,51.49,78734.71,117.1,0.0,0.0,0.0]
[1777759649411,51.49,78708.71,117.1,0.0,0.0,0.0]
[1777759651425,51.49,78708.55,117.1,0.0,0.0,0.0]
[1777759655453,51.49,78717.65,117.1,0.0,0.0,0.0]
[1777759660488,51.49,78718.69,117.1,0.0,0.0,0.0]
[1777759665524,51.49,78722.21,117.1,0.0,0.0,0.0]
[1777759671566,51.49,78722.81,117.1,0.0,0.0,0.0]
[1777759677608,51.49,78725.76,117.1,0.0,0.0,0.0]
[1777759682643,51.49,78727.75,117.1,0.0,0.0,0.0]
[1777759687678,51.49,78727.75,117.1,0.0,0.0,0.0]
[1777759692713,51.49,78726.69,117.1,0.0,0.0,0.0]
[1777759697748,51.49,78726.66,117.1,0.0,0.0,0.0]
[1777759702783,51.49,78726.78,117.1,0.0,0.0,0.0]
[1777759707818,51.49,78726.76,117.1,0.0,0.0,0.0]
[1777759711846,51.49,78726.76,117.1,0.0,0.0,0.0]
[1777759716881,51.49,78732.96,117.1,0.0,0.0,0.0]
[1777759722927,51.49,78735.26,117.1,0.0,0.0,0.0]
[1777759724938,51.49,78743.06,117.1,0.0,0.0,0.0]
[1777759729974,51.49,78741.94,117.1,0.0,0.0,0.0]
[1777759735009,51.49,78740.25,117.1,0.0,0.0,0.0]
[1777759741050,51.49,78739.95,117.1,0.0,0.0,0.0]
[1777759746086,51.49,78740.06,117.1,0.0,0.0,0.0]
[1777759751121,51.49,78741.07,117.1,0.0,0.0,0.0]
[1777759756156,51.49,78740.82,117.1,0.0,0.0,0.0]
[1777759761194,51.49,78742.83,117.1,0.0,0.0,0.0]
[1777759766229,51.49,78738.58,117.1,0.0,0.0,0.0]
[1777759772271,51.49,78738.42,117.1,0.0,0.0,0.0]
[1777759778313,51.49,78745.11,117.1,0.0,0.0,0.0]
[1777759787376,51.49,78743.35,117.1,0.0,0.0,0.0]
[1777759793418,51.49,78743.35,117.1,0.0,0.0,0.0]
[1777759798455,51.49,78742.61,117.1,0.0,0.0,0.0]
[1777759805503,51.49,78742.76,117.1,0.0,0.0,0.0]
[1777759811546,51.49,78738.87,117.1,0.0,0.0,0.0]
[1777759820609,51.49,78738.36,117.1,0.0,0.0,0.0]
[1777759825644,51.49,78736.8,117.1,0.0,0.0,0.0]
[1777759830679,51.49,78736.97,117.1,0.0,0.0,0.0]
[1777759831686,51.49,78737.01,117.1,0.0,0.0,0.0]
[1777759836721,51.49,78741.41,117.1,0.0,0.0,0.0]
[1777759841760,51.49,78741.55,117.1,0.0,0.0,0.0]
[1777759848808,51.49,78741.36,117.1,0.0,0.0,0.0]
[1777759853843,51.49,78741.43,117.1,0.0,0.0,0.0]
[1777759858878,51.49,78741.24,117.1,0.0,0.0,0.0]
[1777759863913,51.49,78739.78,117.1,0.0,0.0,0.0]
[1777759868948,51.49,78738.02,117.1,0.0,0.0,0.0]
[1777759874990,51.49,78737.99,117.1,0.0,0.0,0.0]
[1777759880025,51.49,78741.27,117.1,0.0,0.0,0.0]
[1777759885059,51.49,78741.7,117.1,0.0,0.0,0.0]
[1777759890095,51.49,78740.16,117.1,0.0,0.0,0.0]
[1777759891101,51.49,78740.7,117.1,0.0,0.0,0.0]
[1777759896137,51.49,78740.63,117.1,0.0,0.0,0.0]
[1777759901172,51.49,78740.74,117.1,0.0,0.0,0.0]
[1777759906208,51.49,78738.41,117.1,0.0,0.0,0.0]
[1777759911243,51.49,78737.17,117.1,0.0,0.0,0.0]
[1777759912250,51.49,78753.8,117.1,0.0,0.0,0.0]
[1777759917285,51.49,78755.0,117.1,0.0,0.0,0.0]
[1777759922320,51.49,78757.95,117.1,0.0,0.0,0.0]
[1777759927356,51.49,78764.42,117.1,0.0,0.0,0.0]
[1777759932391,51.49,78766.64,117.1,0.0,0.0,0.0]
[1777759937426,51.49,78776.16,117.1,0.0,0.0,0.0]
[1777759942461,51.49,78770.96,117.1,0.0,0.0,0.0]
[1777759947496,51.49,78767.91,117.1,0.0,0.0,0.0]
[1777759951524,51.49,78767.96,117.1,0.0,0.0,0.0]
[1777759956559,51.49,78764.98,117.1,0.0,0.0,0.0]
[1777759961594,51.49,78762.73,117.1,0.0,0.0,0.0]
[1777759966629,51.49,78762.55,117.1,0.0,0.0,0.0]
[1777759971664,51.49,78762.51,117.1,0.0,0.0,0.0]
[1777759978713,51.49,78761.89,117.1,0.0,0.0,0.0]
[1777759983748,51.49,78761.82,117.1,0.0,0.0,0.0]
[1777759989790,51.49,78760.47,117.1,0.0,0.0,0.0]
[1777759994826,51.49,78760.81,117.1,0.0,0.0,0.0]
[1777760000868,51.49,78763.46,117.1,0.0,0.0,0.0]
[1777760007917,51.49,78763.63,117.1,0.0,0.0,0.0]
[1777760013965,51.49,78762.11,117.1,0.0,0.0,0.0]
[1777760023027,51.49,78762.97,117.1,0.0,0.0,0.0]
[1777760028063,51.49,78759.64,117.1,0.0,0.0,0.0]
[1777760033098,51.49,78757.59,117.1,0.0,0.0,0.0]
[1777760038133,51.49,78754.22,117.1,0.0,0.0,0.0]
[1777760043169,51.49,78755.03,117.1,0.0,0.0,0.0]
[1777760051224,51.49,78760.1,117.1,0.0,0.0,0.0]
[1777760057267,51.49,78760.51,117.1,0.0,0.0,0.0]
[1777760067337,51.49,78760.45,117.1,0.0,0.0,0.0]
[1777760071365,51.49,78760.77,117.1,0.0,0.0,0.0]
[1777760076400,51.49,78760.36,117.1,0.0,0.0,0.0]
[1777760083115,51.49,78760.47,117.1,0.0,0.0,0.0]
[1777760092512,51.49,78760.5,117.1,0.0,0.0,0.0]
[1777760098554,51.49,78769.64,117.1,0.0,0.0,0.0]
[1777760101575,51.49,78777.79,117.1,0.0,0.0,0.0]
[1777760108624,51.49,78779.32,117.1,0.0,0.0,0.0]
[1777760113659,51.49,78773.31,117.1,0.0,0.0,0.0]
[1777760114666,51.49,78764.66,117.1,0.0,0.0,0.0]
[1777760119702,51.49,78759.43,117.1,0.0,0.0,0.0]
[1777760124737,51.49,78759.87,117.1,0.0,0.0,0.0]
[1777760129772,51.49,78763.02,117.1,0.0,0.0,0.0]
[1777760134807,51.49,78756.05,117.1,0.0,0.0,0.0]
[1777760136821,51.49,78746.7,117.1,0.0,0.0,0.0]
[1777760141856,51.49,78748.13,117.1,0.0,0.0,0.0]
[1777760146891,51.49,78749.2,117.1,0.0,0.0,0.0]
[1777760153940,51.49,78746.42,117.1,0.0,0.0,0.0]
[1777760158975,51.49,78744.5,117.1,0.0,0.0,0.0]
[1777760164010,51.49,78745.49,117.1,0.0,0.0,0.0]
[1777760169045,51.49,78745.36,117.1,0.0,0.0,0.0]
[1777760177101,51.49,78743.72,117.1,0.0,0.0,0.0]
[1777760184150,51.49,78742.76,117.1,0.0,0.0,0.0]
[1777760189185,51.49,78740.22,117.1,0.0,0.0,0.0]
[1777760191199,51.49,78739.98,117.1,0.0,0.0,0.0]
[1777760194220,51.49,78747.39,117.1,0.0,0.0,0.0]
[1777760202276,51.49,78747.65,117.1,0.0,0.0,0.0]
[1777760207311,51.49,78744.51,117.1,0.0,0.0,0.0]
[1777760212346,51.49,78744.44,117.1,0.0,0.0,0.0]
[1777760217380,51.49,78744.09,117.1,0.0,0.0,0.0]
[1777760222416,51.49,78745.66,117.1,0.0,0.0,0.0]
[1777760228458,51.49,78745.46,117.1,0.0,0.0,0.0]
[1777760233493,51.49,78744.51,117.1,0.0,0.0,0.0]
[1777760240542,51.49,78743.94,117.1,0.0,0.0,0.0]
[1777760247591,51.49,78741.68,117.1,0.0,0.0,0.0]
[1777760258668,51.49,78741.94,117.1,0.0,0.0,0.0]
[1777760265718,51.49,78741.13,117.1,0.0,0.0,0.0]
[1777760270754,51.49,78737.97,117.1,0.0,0.0,0.0]
[1777760275789,51.49,78738.03,117.1,0.0,0.0,0.0]
[1777760280824,51.49,78737.78,117.1,0.0,0.0,0.0]
[1777760285859,51.49,78734.42,117.1,0.0,0.0,0.0]
[1777760290894,51.49,78734.94,117.1,0.0,0.0,0.0]
[1777760295929,51.49,78734.01,117.1,0.0,0.0,0.0]
[1777760300964,51.49,78733.61,117.1,0.0,0.0,0.0]
[1777760305999,51.49,78733.57,117.1,0.0,0.0,0.0]
[1777760311034,51.49,78733.68,117.1,0.0,0.0,0.0]
[1777760316069,51.49,78719.86,117.1,0.0,0.0,0.0]
[1777760321104,51.49,78722.33,117.1,0.0,0.0,0.0]
[1777760326139,51.49,78722.47,117.1,0.0,0.0,0.0]
[1777760331174,51.49,78722.42,117.1,0.0,0.0,0.0]
[1777760336209,51.49,78718.03,117.1,0.0,0.0,0.0]
[1777760341244,51.49,78714.41,117.1,0.0,0.0,0.0]
[1777760346279,51.49,78712.4,117.1,0.0,0.0,0.0]
[1777760351313,51.49,78714.08,117.1,0.0,0.0,0.0]
[1777760357356,51.49,78714.43,117.1,0.0,0.0,0.0]
[1777760359370,51.49,78701.03,117.1,0.0,0.0,0.0]
[1777760364405,51.49,78687.62,117.1,0.0,0.0,0.0]
[1777760370447,51.49,78683.5,117.1,0.0,0.0,0.0]
[1777760371454,51.49,78682.96,117.1,0.0,0.0,0.0]
[1777760376489,51.49,78677.31,117.1,0.0,0.0,0.0]
[1777760381524,51.49,78678.07,117.1,0.0,0.0,0.0]
[1777760386559,51.49,78682.61,117.1,0.0,0.0,0.0]
[1777760391594,51.49,78682.96,117.1,0.0,0.0,0.0]
[1777760396628,51.49,78682.85,117.1,0.0,0.0,0.0]
[1777760401663,51.49,78685.66,117.1,0.0,0.0,0.0]
[1777760406700,51.49,78684.59,117.1,0.0,0.0,0.0]
[1777760411734,51.49,78685.16,117.1,0.0,0.0,0.0]
[1777760417777,51.49,78687.21,117.1,0.0,0.0,0.0]
[1777760422812,51.49,78684.65,117.1,0.0,0.0,0.0]
[1777760427847,51.49,78683.76,117.1,0.0,0.0,0.0]
[1777760432886,51.49,78683.18,117.1,0.0,0.0,0.0]
[1777760437921,51.49,78683.18,117.1,0.0,0.0,0.0]
[1777760442957,51.49,78676.6,117.1,0.0,0.0,0.0]
[1777760444971,51.49,78667.47,117.1,0.0,0.0,0.0]
[1777760451013,51.49,78665.23,117.1,0.0,0.0,0.0]
[1777760456049,51.49,78663.16,117.1,0.0,0.0,0.0]
[1777760461084,51.49,78663.17,117.1,0.0,0.0,0.0]
[1777760466119,51.49,78663.17,117.1,0.0,0.0,0.0]
[1777760471154,51.49,78662.5,117.1,0.0,0.0,0.0]
[1777760476189,51.49,78663.37,117.1,0.0,0.0,0.0]
[1777760481224,51.49,78665.11,117.1,0.0,0.0,0.0]
[1777760486259,51.49,78665.74,117.1,0.0,0.0,0.0]
[1777760491294,51.49,78664.64,117.1,0.0,0.0,0.0]
[1777760494315,51.49,78675.67,117.1,0.0,0.0,0.0]
[1777760499350,51.49,78676.91,117.1,0.0,0.0,0.0]
[1777760501364,51.49,78686.88,117.1,0.0,0.0,0.0]
[1777760506399,51.49,78687.17,117.1,0.0,0.0,0.0]
[1777760511434,51.49,78686.36,117.1,0.0,0.0,0.0]
[1777760516469,51.49,78686.4,117.1,0.0,0.0,0.0]
[1777760520498,51.49,78709.86,117.1,0.0,0.0,0.0]
[1777760525533,51.49,78705.15,117.1,0.0,0.0,0.0]
[1777760529561,51.49,78697.22,117.1,0.0,0.0,0.0]
[1777760534596,51.49,78690.91,117.1,0.0,0.0,0.0]
[1777760542652,51.49,78690.8,117.1,0.0,0.0,0.0]
[1777760549701,51.49,78690.8,117.1,0.0,0.0,0.0]
[1777760554736,51.49,78690.98,117.1,0.0,0.0,0.0]
[1777760559771,51.49,78690.08,117.1,0.0,0.0,0.0]
[1777760564806,51.49,78683.15,117.1,0.0,0.0,0.0]
[1777760569841,51.49,78683.99,117.1,0.0,0.0,0.0]
[1777760574877,51.49,78684.38,117.1,0.0,0.0,0.0]
[1777760577898,51.49,78676.77,117.1,0.0,0.0,0.0]
[1777760582932,51.49,78674.0,117.1,0.0,0.0,0.0]
[1777760587967,51.49,78673.9,117.1,0.0,0.0,0.0]
[1777760594010,51.49,78673.86,117.1,0.0,0.0,0.0]
[1777760599047,51.49,78671.18,117.1,0.0,0.0,0.0]
[1777760604082,51.49,78671.44,117.1,0.0,0.0,0.0]
[1777760609117,51.49,78671.46,117.1,0.0,0.0,0.0]
[1777760614151,51.49,78665.97,117.1,0.0,0.0,0.0]
[1777760619187,51.49,78664.7,117.1,0.0,0.0,0.0]
[1777760626237,51.49,78663.66,117.1,0.0,0.0,0.0]
[1777760631271,51.49,78662.27,117.1,0.0,0.0,0.0]
[1777760636307,51.49,78662.26,117.1,0.0,0.0,0.0]
[1777760641342,51.49,78662.18,117.1,0.0,0.0,0.0]
[1777760642351,51.49,78651.49,117.1,0.0,0.0,0.0]
[1777760647385,51.49,78648.88,117.1,0.0,0.0,0.0]
[1777760652420,51.49,78648.46,117.1,0.0,0.0,0.0]
[1777760657455,51.49,78647.77,117.1,0.0,0.0,0.0]
[1777760662490,51.49,78646.52,117.1,0.0,0.0,0.0]
[1777760667526,51.49,78642.71,117.1,0.0,0.0,0.0]
[1777760674575,51.49,78641.85,117.1,0.0,0.0,0.0]
[1777760679610,51.49,78641.1,117.1,0.0,0.0,0.0]
[1777760684645,51.49,78630.62,117.1,0.0,0.0,0.0]
[1777760689680,51.49,78626.13,117.1,0.0,0.0,0.0]
[1777760694715,51.49,78626.83,117.1,0.0,0.0,0.0]
[1777760698743,51.49,78635.96,117.1,0.0,0.0,0.0]
[1777760703778,51.49,78640.59,117.1,0.0,0.0,0.0]
[1777760709820,51.49,78640.86,117.1,0.0,0.0,0.0]
[1777760715862,51.49,78637.06,117.1,0.0,0.0,0.0]
[1777760720897,51.49,78635.62,117.1,0.0,0.0,0.0]
[1777760725931,51.49,78634.36,117.1,0.0,0.0,0.0]
[1777760730967,51.49,78634.41,117.1,0.0,0.0,0.0]
[1777760731974,51.49,78634.34,117.1,0.0,0.0,0.0]
[1777760739023,51.49,78634.79,117.1,0.0,0.0,0.0]
[1777760744058,51.49,78634.52,117.1,0.0,0.0,0.0]
[1777760750100,51.49,78634.95,117.1,0.0,0.0,0.0]
[1777760755135,51.49,78635.2,117.1,0.0,0.0,0.0]
[1777760760170,51.49,78634.61,117.1,0.0,0.0,0.0]
[1777760765205,51.49,78642.4,117.1,0.0,0.0,0.0]
[1777760770240,51.49,78640.96,117.1,0.0,0.0,0.0]
[1777760775275,51.49,78640.18,117.1,0.0,0.0,0.0]
[1777760780310,51.49,78639.77,117.1,0.0,0.0,0.0]
[1777760782945,51.49,78639.77,117.1,0.0,0.0,0.0]
[1777760788365,51.49,78632.2,117.1,0.0,0.0,0.0]
[1777760792205,51.49,78628.51,117.1,0.0,0.0,0.0]
[1777760797450,51.49,78626.35,117.1,0.0,0.0,0.0]
[1777760803494,51.49,78626.28,117.1,0.0,0.0,0.0]
[1777760808528,51.49,78629.83,117.1,0.0,0.0,0.0]
[1777760814571,51.49,78628.95,117.1,0.0,0.0,0.0]
[1777760819607,51.49,78626.86,117.1,0.0,0.0,0.0]
[1777760824641,51.49,78625.45,117.1,0.0,0.0,0.0]
[1777760829677,51.49,78629.11,117.1,0.0,0.0,0.0]
[1777760835719,51.49,78630.81,117.1,0.0,0.0,0.0]
[1777760840754,51.49,78631.31,117.1,0.0,0.0,0.0]
[1777760849817,51.49,78632.02,117.1,0.0,0.0,0.0]
[1777760852838,51.49,78632.17,117.1,0.0,0.0,0.0]
[1777760860894,51.49,78632.35,117.1,0.0,0.0,0.0]
[1777760870963,51.49,78632.35,117.1,0.0,0.0,0.0]
[1777760877006,51.49,78631.86,117.1,0.0,0.0,0.0]
[1777760882041,51.49,78629.4,117.1,0.0,0.0,0.0]
[1777760884055,51.49,78621.9,117.1,0.0,0.0,0.0]
[1777760889091,51.49,78619.75,117.1,0.0,0.0,0.0]
[1777760894125,51.49,78621.12,117.1,0.0,0.0,0.0]
[1777760899161,51.49,78619.82,117.1,0.0,0.0,0.0]
[1777760904369,51.49,78619.73,117.1,0.0,0.0,0.0]
[1777760910238,51.49,78618.63,117.1,0.0,0.0,0.0]
[1777760911245,51.49,78618.7,117.1,0.0,0.0,0.0]
[1777760916280,51.49,78612.83,117.1,0.0,0.0,0.0]
[1777760921315,51.49,78609.57,117.1,0.0,0.0,0.0]
[1777760927358,51.49,78609.36,117.1,0.0,0.0,0.0]
[1777760932394,51.49,78609.25,117.1,0.0,0.0,0.0]
[1777760939443,51.49,78609.36,117.1,0.0,0.0,0.0]
[1777760942464,51.49,78617.53,117.1,0.0,0.0,0.0]
[1777760948506,51.49,78618.76,117.1,0.0,0.0,0.0]
[1777760954548,51.49,78619.45,117.1,0.0,0.0,0.0]
[1777760960590,51.49,78619.35,117.1,0.0,0.0,0.0]
[1777760966631,51.49,78618.71,117.1,0.0,0.0,0.0]
[1777760971667,51.49,78618.5,117.1,0.0,0.0,0.0]
[1777760976701,51.49,78622.09,117.1,0.0,0.0,0.0]
[1777760982745,51.49,78622.34,117.1,0.0,0.0,0.0]
[1777760987780,51.49,78623.83,117.1,0.0,0.0,0.0]
[1777760992815,51.49,78624.63,117.1,0.0,0.0,0.0]
[1777760997850,51.49,78624.63,117.1,0.0,0.0,0.0]
[1777761003893,51.49,78624.6,117.1,0.0,0.0,0.0]
[1777761009812,51.49,78624.55,117.1,0.0,0.0,0.0]
[1777761018999,51.49,78625.14,117.1,0.0,0.0,0.0]
[1777761025041,51.49,78625.14,117.1,0.0,0.0,0.0]
[1777761030076,51.49,78624.47,117.1,0.0,0.0,0.0]
[1777761031083,51.49,78624.64,117.1,0.0,0.0,0.0]
[1777761037125,51.49,78624.6,117.1,0.0,0.0,0.0]
[1777761042161,51.49,78624.56,117.1,0.0,0.0,0.0]
[1777761048203,51.49,78624.77,117.1,0.0,0.0,0.0]
[1777761053238,51.49,78624.8,117.1,0.0,0.0,0.0]
[1777761058273,51.49,78630.78,117.1,0.0,0.0,0.0]
[1777761063308,51.49,78632.42,117.1,0.0,0.0,0.0]
[1777761068343,51.49,78633.89,117.1,0.0,0.0,0.0]
[1777761073378,51.49,78633.13,117.1,0.0,0.0,0.0]
[1777761080427,51.49,78634.79,117.1,0.0,0.0,0.0]
[1777761085461,51.49,78633.89,117.1,0.0,0.0,0.0]
[1777761090497,51.49,78639.59,117.1,0.0,0.0,0.0]
[1777761091505,51.49,78639.7,117.1,0.0,0.0,0.0]
[1777761096541,51.49,78642.31,117.1,0.0,0.0,0.0]
[1777761102586,51.49,78642.82,117.1,0.0,0.0,0.0]
[1777761108628,51.49,78643.62,117.1,0.0,0.0,0.0]
[1777761114343,51.49,78644.35,117.1,0.0,0.0,0.0]
[1777761119705,51.49,78647.32,117.1,0.0,0.0,0.0]
[1777761121719,51.49,78656.31,117.1,0.0,0.0,0.0]
[1777761126754,51.49,78661.73,117.1,0.0,0.0,0.0]
[1777761131789,51.49,78666.49,117.1,0.0,0.0,0.0]
[1777761136824,51.49,78668.38,117.1,0.0,0.0,0.0]
[1777761141859,51.49,78674.1,117.1,0.0,0.0,0.0]
[1777761146894,51.49,78678.61,117.1,0.0,0.0,0.0]
[1777761152937,51.49,78686.32,117.1,0.0,0.0,0.0]
[1777761157972,51.49,78688.8,117.1,0.0,0.0,0.0]
[1777761158978,51.49,78695.97,117.1,0.0,0.0,0.0]
[1777761164016,51.49,78689.79,117.1,0.0,0.0,0.0]
[1777761167037,51.49,78697.31,117.1,0.0,0.0,0.0]
[1777761173080,51.49,78697.64,117.1,0.0,0.0,0.0]
[1777761178117,51.49,78696.96,117.1,0.0,0.0,0.0]
[1777761183154,51.49,78696.68,117.1,0.0,0.0,0.0]
[1777761188188,51.49,78697.34,117.1,0.0,0.0,0.0]
[1777761193224,51.49,78703.39,117.1,0.0,0.0,0.0]
[1777761195238,51.49,78713.24,117.1,0.0,0.0,0.0]
[1777761201280,51.49,78715.33,117.1,0.0,0.0,0.0]
[1777761206315,51.49,78716.15,117.1,0.0,0.0,0.0]
[1777761211350,51.49,78713.72,117.1,0.0,0.0,0.0]
[1777761216386,51.49,78714.14,117.1,0.0,0.0,0.0]
[1777761221421,51.49,78714.58,117.1,0.0,0.0,0.0]
[1777761226455,51.49,78714.58,117.1,0.0,0.0,0.0]
[1777761231491,51.49,78716.34,117.1,0.0,0.0,0.0]
[1777761239547,51.49,78714.72,117.1,0.0,0.0,0.0]
[1777761248610,51.49,78715.03,117.1,0.0,0.0,0.0]
[1777761250623,51.49,78704.18,117.1,0.0,0.0,0.0]
[1777761255658,51.49,78702.46,117.1,0.0,0.0,0.0]
[1777761260694,51.49,78696.57,117.1,0.0,0.0,0.0]
[1777761265729,51.49,78695.79,117.1,0.0,0.0,0.0]
[1777761270766,51.49,78697.17,117.1,0.0,0.0,0.0]
[1777761274794,51.49,78697.54,117.1,0.0,0.0,0.0]
[1777761279828,51.49,78697.23,117.1,0.0,0.0,0.0]
[1777761285871,51.49,78697.3,117.1,0.0,0.0,0.0]
[1777761290906,51.49,78698.1,117.1,0.0,0.0,0.0]
[1777761295941,51.49,78701.29,117.1,0.0,0.0,0.0]
[1777761298962,51.49,78710.27,117.1,0.0,0.0,0.0]
[1777761303997,51.49,78716.9,117.1,0.0,0.0,0.0]
[1777761311047,51.49,78716.79,117.1,0.0,0.0,0.0]
[1777761316082,51.49,78717.98,117.1,0.0,0.0,0.0]
[1777761321117,51.49,78724.97,117.1,0.0,0.0,0.0]
[1777761326151,51.49,78731.35,117.1,0.0,0.0,0.0]
[1777761331187,51.49,78736.87,117.1,0.0,0.0,0.0]
[1777761337230,51.49,78740.98,117.1,0.0,0.0,0.0]
[1777761343271,51.49,78741.34,117.1,0.0,0.0,0.0]
[1777761348307,51.49,78743.83,117.1,0.0,0.0,0.0]
[1777761353342,51.49,78740.77,117.1,0.0,0.0,0.0]
[1777761358380,51.49,78740.99,117.1,0.0,0.0,0.0]
[1777761364421,51.49,78743.21,117.1,0.0,0.0,0.0]
[1777761369457,51.49,78745.36,117.1,0.0,0.0,0.0]
[1777761374492,51.49,78750.26,117.1,0.0,0.0,0.0]
[1777761379531,51.49,78743.33,117.1,0.0,0.0,0.0]
[1777761384566,51.49,78742.12,117.1,0.0,0.0,0.0]
[1777761389601,51.49,78724.32,117.1,0.0,0.0,0.0]
[1777761391615,51.49,78723.62,117.1,0.0,0.0,0.0]
[1777761397656,51.49,78722.27,117.1,0.0,0.0,0.0]
[1777761402691,51.49,78723.11,117.1,0.0,0.0,0.0]
[1777761407727,51.49,78721.95,117.1,0.0,0.0,0.0]
[1777761412770,51.49,78717.64,117.1,0.0,0.0,0.0]
[1777761417805,51.49,78718.22,117.1,0.0,0.0,0.0]
[1777761423847,51.49,78718.61,117.1,0.0,0.0,0.0]
[1777761428882,51.49,78720.9,117.1,0.0,0.0,0.0]
[1777761434923,51.49,78720.06,117.1,0.0,0.0,0.0]
[1777761441973,51.49,78715.11,117.1,0.0,0.0,0.0]
[1777761447007,51.49,78713.38,117.1,0.0,0.0,0.0]
[1777761451036,51.49,78714.02,117.1,0.0,0.0,0.0]
[1777761458085,51.49,78720.74,117.1,0.0,0.0,0.0]
[1777761463120,51.49,78721.65,117.1,0.0,0.0,0.0]
[1777761468154,51.49,78721.14,117.1,0.0,0.0,0.0]
[1777761473583,51.49,78721.17,117.1,0.0,0.0,0.0]
[1777761478225,51.49,78713.72,117.1,0.0,0.0,0.0]
[1777761483260,51.49,78713.7,117.1,0.0,0.0,0.0]
[1777761490309,51.49,78714.05,117.1,0.0,0.0,0.0]
[1777761497358,51.49,78713.94,117.1,0.0,0.0,0.0]
[1777761504407,51.49,78713.1,117.1,0.0,0.0,0.0]
[1777761509442,51.49,78711.09,117.1,0.0,0.0,0.0]
[1777761511455,51.49,78711.37,117.1,0.0,0.0,0.0]
[1777761514476,51.49,78698.44,117.1,0.0,0.0,0.0]
[1777761519512,51.49,78694.44,117.1,0.0,0.0,0.0]
[1777761524547,51.49,78689.48,117.1,0.0,0.0,0.0]
[1777761529582,51.49,78686.79,117.1,0.0,0.0,0.0]
[1777761534618,51.49,78683.46,117.1,0.0,0.0,0.0]
[1777761539652,51.49,78679.43,117.1,0.0,0.0,0.0]
[1777761544687,51.49,78676.95,117.1,0.0,0.0,0.0]
[1777761549723,51.49,78676.18,117.1,0.0,0.0,0.0]
[1777761551737,51.49,78668.34,117.1,0.0,0.0,0.0]
[1777761557779,51.49,78668.95,117.1,0.0,0.0,0.0]
[1777761563821,51.49,78673.13,117.1,0.0,0.0,0.0]
[1777761568856,51.49,78678.24,117.1,0.0,0.0,0.0]
[1777761571877,51.49,78678.1,117.1,0.0,0.0,0.0]
[1777761579933,51.49,78677.58,117.1,0.0,0.0,0.0]
[1777761584968,51.49,78677.94,117.1,0.0,0.0,0.0]
[1777761590007,51.49,78675.21,117.1,0.0,0.0,0.0]
[1777761595039,51.49,78667.85,117.1,0.0,0.0,0.0]
[1777761600073,51.49,78661.44,117.1,0.0,0.0,0.0]
[1777761601081,51.49,78671.31,117.1,0.0,0.0,0.0]
[1777761607123,51.49,78676.95,117.1,0.0,0.0,0.0]
[1777761615179,51.49,78677.0,117.1,0.0,0.0,0.0]
[1777761621222,51.49,78678.66,117.1,0.0,0.0,0.0]
[1777761626257,51.49,78686.43,117.1,0.0,0.0,0.0]
[1777761629278,51.49,78694.48,117.1,0.0,0.0,0.0]
[1777761631292,51.49,78698.19,117.1,0.0,0.0,0.0]
[1777761637335,51.49,78700.56,117.1,0.0,0.0,0.0]
[1777761642370,51.49,78696.84,117.1,0.0,0.0,0.0]
[1777761648412,51.49,78697.13,117.1,0.0,0.0,0.0]
[1777761653451,51.49,78697.06,117.1,0.0,0.0,0.0]
[1777761662514,51.49,78697.19,117.1,0.0,0.0,0.0]
[1777761667549,51.49,78696.37,117.1,0.0,0.0,0.0]
[1777761672587,51.49,78697.16,117.1,0.0,0.0,0.0]
[1777761677621,51.49,78697.73,117.1,0.0,0.0,0.0]
[1777761684671,51.49,78697.84,117.1,0.0,0.0,0.0]
[1777761694741,51.49,78697.77,117.1,0.0,0.0,0.0]
[1777761699776,51.49,78671.98,117.1,0.0,0.0,0.0]
[1777761704811,51.49,78669.29,117.1,0.0,0.0,0.0]
[1777761709845,51.49,78669.34,117.1,0.0,0.0,0.0]
[1777761714880,51.49,78667.25,117.1,0.0,0.0,0.0]
[1777761719916,51.49,78668.07,117.1,0.0,0.0,0.0]
[1777761724951,51.49,78663.71,117.1,0.0,0.0,0.0]
[1777761730032,51.49,78662.91,117.1,0.0,0.0,0.0]
[1777761735068,51.49,78661.51,117.1,0.0,0.0,0.0]
[1777761740103,51.49,78662.66,117.1,0.0,0.0,0.0]
[1777761745138,51.49,78667.08,117.1,0.0,0.0,0.0]
[1777761750172,51.49,78668.06,117.1,0.0,0.0,0.0]
[1777761752187,51.49,78668.02,117.1,0.0,0.0,0.0]
[1777761757221,51.49,78668.82,117.1,0.0,0.0,0.0]
[1777761762258,51.49,78665.12,117.1,0.0,0.0,0.0]
[1777761767293,51.49,78661.05,117.1,0.0,0.0,0.0]
[1777761776355,51.49,78661.06,117.1,0.0,0.0,0.0]
[1777761781391,51.49,78661.13,117.1,0.0,0.0,0.0]
[1777761787433,51.49,78662.29,117.1,0.0,0.0,0.0]
[1777761792468,51.49,78662.34,117.1,0.0,0.0,0.0]
[1777761797503,51.49,78659.13,117.1,0.0,0.0,0.0]
[1777761802538,51.49,78658.81,117.1,0.0,0.0,0.0]
[1777761809588,51.49,78658.83,117.1,0.0,0.0,0.0]
[1777761811602,51.49,78661.57,117.1,0.0,0.0,0.0]
[1777761816637,51.49,78661.98,117.1,0.0,0.0,0.0]
[1777761821672,51.49,78659.96,117.1,0.0,0.0,0.0]
[1777761826706,51.49,78660.35,117.1,0.0,0.0,0.0]
[1777761832748,51.49,78662.28,117.1,0.0,0.0,0.0]
[1777761837956,51.49,78663.15,117.1,0.0,0.0,0.0]
[1777761844834,51.49,78662.3,117.1,0.0,0.0,0.0]
[1777761849870,51.49,78661.11,117.1,0.0,0.0,0.0]
[1777761857926,51.49,78660.59,117.1,0.0,0.0,0.0]
[1777761862961,51.49,78660.47,117.1,0.0,0.0,0.0]
[1777761867995,51.49,78659.33,117.1,0.0,0.0,0.0]
[1777761871017,51.49,78659.9,117.1,0.0,0.0,0.0]
[1777761876052,51.49,78658.87,117.1,0.0,0.0,0.0]
[1777761881846,51.49,78659.24,117.1,0.0,0.0,0.0]
[1777761887129,51.49,78660.5,117.1,0.0,0.0,0.0]
[1777761894178,51.49,78661.54,117.1,0.0,0.0,0.0]
[1777761899214,51.49,78660.04,117.1,0.0,0.0,0.0]
[1777761905257,51.49,78659.8,117.1,0.0,0.0,0.0]
[1777761910292,51.49,78659.37,117.1,0.0,0.0,0.0]
[1777761920362,51.49,78659.71,117.1,0.0,0.0,0.0]
[1777761925397,51.49,78659.93,117.1,0.0,0.0,0.0]
[1777761930433,51.49,78661.14,117.1,0.0,0.0,0.0]
[1777761931439,51.49,78662.4,117.1,0.0,0.0,0.0]
[1777761936475,51.49,78668.72,117.1,0.0,0.0,0.0]
[1777761942517,51.49,78671.96,117.1,0.0,0.0,0.0]
[1777761947551,51.49,78678.28,117.1,0.0,0.0,0.0]
[1777761952586,51.49,78678.64,117.1,0.0,0.0,0.0]
[1777761957622,51.49,78678.57,117.1,0.0,0.0,0.0]
[1777761962657,51.49,78677.51,117.1,0.0,0.0,0.0]
[1777761967692,51.49,78677.79,117.1,0.0,0.0,0.0]
[1777761972727,51.49,78677.99,117.1,0.0,0.0,0.0]
[1777761977762,51.49,78678.86,117.1,0.0,0.0,0.0]
[1777761982797,51.49,78680.47,117.1,0.0,0.0,0.0]
[1777761987832,51.49,78680.78,117.1,0.0,0.0,0.0]
[1777761991860,51.49,78680.79,117.1,0.0,0.0,0.0]
[1777761996895,51.49,78680.51,117.1,0.0,0.0,0.0]
[1777762000925,51.49,78687.7,117.1,0.0,0.0,0.0]
[1777762001933,51.49,78695.92,117.1,0.0,0.0,0.0]
[1777762004954,51.49,78704.24,117.1,0.0,0.0,0.0]
[1777762009988,51.49,78708.55,117.1,0.0,0.0,0.0]
[1777762015026,51.49,78709.54,117.1,0.0,0.0,0.0]
[1777762020061,51.49,78710.6,117.1,0.0,0.0,0.0]
[1777762026103,51.49,78707.11,117.1,0.0,0.0,0.0]
[1777762031138,51.49,78704.87,117.1,0.0,0.0,0.0]
[1777762036172,51.49,78703.73,117.1,0.0,0.0,0.0]
[1777762041208,51.49,78707.31,117.1,0.0,0.0,0.0]
[1777762046243,51.49,78706.74,117.1,0.0,0.0,0.0]
[1777762052284,51.49,78708.36,117.1,0.0,0.0,0.0]
[1777762057319,51.49,78707.17,117.1,0.0,0.0,0.0]
[1777762064369,51.49,78699.64,117.1,0.0,0.0,0.0]
[1777762069404,51.49,78699.2,117.1,0.0,0.0,0.0]
[1777762076454,51.49,78698.95,117.1,0.0,0.0,0.0]
[1777762081489,51.49,78698.94,117.1,0.0,0.0,0.0]
[1777762086523,51.49,78699.27,117.1,0.0,0.0,0.0]
[1777762091559,51.49,78698.93,117.1,0.0,0.0,0.0]
[1777762096594,51.49,78698.97,117.1,0.0,0.0,0.0]
[1777762101648,51.49,78697.1,117.1,0.0,0.0,0.0]
[1777762108697,51.49,78695.93,117.1,0.0,0.0,0.0]
[1777762111717,51.49,78696.86,117.1,0.0,0.0,0.0]
[1777762116753,51.49,78695.6,117.1,0.0,0.0,0.0]
[1777762123801,51.49,78695.64,117.1,0.0,0.0,0.0]
[1777762129134,51.49,78695.63,117.1,0.0,0.0,0.0]
[1777762135885,51.49,78694.58,117.1,0.0,0.0,0.0]
[1777762145955,51.49,78694.58,117.1,0.0,0.0,0.0]
[1777762154011,51.49,78694.37,117.1,0.0,0.0,0.0]
[1777762160053,51.49,78694.56,117.1,0.0,0.0,0.0]
[1777762169117,51.49,78694.63,117.1,0.0,0.0,0.0]
[1777762171131,51.49,78701.22,117.1,0.0,0.0,0.0]
[1777762179186,51.49,78701.19,117.1,0.0,0.0,0.0]
[1777762183215,51.49,78709.33,117.1,0.0,0.0,0.0]
[1777762188249,51.49,78710.71,117.1,0.0,0.0,0.0]
[1777762193285,51.49,78711.83,117.1,0.0,0.0,0.0]
[1777762199327,51.49,78715.92,117.1,0.0,0.0,0.0]
[1777762202348,51.49,78700.86,117.1,0.0,0.0,0.0]
[1777762208390,51.49,78709.09,117.1,0.0,0.0,0.0]
[1777762213425,51.49,78714.55,117.1,0.0,0.0,0.0]
[1777762221483,51.49,78720.79,117.1,0.0,0.0,0.0]
[1777762226518,51.49,78722.34,117.1,0.0,0.0,0.0]
[1777762231552,51.49,78722.5,117.1,0.0,0.0,0.0]
[1777762232560,51.49,78730.39,117.1,0.0,0.0,0.0]
[1777762233567,51.49,78745.1,117.1,0.0,0.0,0.0]
[1777762238602,51.49,78749.27,117.1,0.0,0.0,0.0]
[1777762243637,51.49,78748.13,117.1,0.0,0.0,0.0]
[1777762250686,51.49,78748.43,117.1,0.0,0.0,0.0]
[1777762255721,51.49,78755.71,117.1,0.0,0.0,0.0]
[1777762260757,51.49,78758.07,117.1,0.0,0.0,0.0]
[1777762265791,51.49,78762.88,117.1,0.0,0.0,0.0]
[1777762270826,51.49,78770.92,117.1,0.0,0.0,0.0]
[1777762274855,51.49,78780.83,117.1,0.0,0.0,0.0]
[1777762279890,51.49,78789.25,117.1,0.0,0.0,0.0]
[1777762280898,51.49,78797.66,117.1,0.0,0.0,0.0]
[1777762282912,51.49,78804.7,117.1,0.0,0.0,0.0]
[1777762287947,51.49,78811.47,117.1,0.0,0.0,0.0]
[1777762291975,51.49,78813.26,117.1,0.0,0.0,0.0]
[1777762297010,51.49,78810.87,117.1,0.0,0.0,0.0]
[1777762302045,51.49,78821.17,117.1,0.0,0.0,0.0]
[1777762305066,51.49,78812.57,117.1,0.0,0.0,0.0]
[1777762310101,51.49,78814.73,117.1,0.0,0.0,0.0]
[1777762315137,51.49,78814.75,117.1,0.0,0.0,0.0]
[1777762320172,51.49,78808.35,117.1,0.0,0.0,0.0]
[1777762325207,51.49,78797.86,117.1,0.0,0.0,0.0]
[1777762327221,51.49,78790.37,117.1,0.0,0.0,0.0]
[1777762332256,51.49,78780.33,117.1,0.0,0.0,0.0]
[1777762337291,51.49,78780.58,117.1,0.0,0.0,0.0]
[1777762346354,51.49,78782.03,117.1,0.0,0.0,0.0]
[1777762351389,51.49,78788.0,117.1,0.0,0.0,0.0]
[1777762356426,51.49,78794.53,117.1,0.0,0.0,0.0]
[1777762361461,51.49,78800.47,117.1,0.0,0.0,0.0]
[1777762367502,51.49,78806.14,117.1,0.0,0.0,0.0]
[1777762372537,51.49,78804.6,117.1,0.0,0.0,0.0]
[1777762377573,51.49,78807.49,117.1,0.0,0.0,0.0]
[1777762382608,51.49,78808.66,117.1,0.0,0.0,0.0]
[1777762387643,51.49,78810.32,117.1,0.0,0.0,0.0]
[1777762388651,51.49,78817.83,117.1,0.0,0.0,0.0]
[1777762393686,51.49,78817.58,117.1,0.0,0.0,0.0]
[1777762398721,51.49,78819.48,117.1,0.0,0.0,0.0]
[1777762404764,51.49,78828.48,117.1,0.0,0.0,0.0]
[1777762409799,51.49,78833.99,117.1,0.0,0.0,0.0]
[1777762411813,51.49,78836.18,117.1,0.0,0.0,0.0]
[1777762417855,51.49,78837.09,117.1,0.0,0.0,0.0]
[1777762419869,51.49,78827.06,117.1,0.0,0.0,0.0]
[1777762424905,51.49,78823.32,117.1,0.0,0.0,0.0]
[1777762429941,51.49,78822.39,117.1,0.0,0.0,0.0]
[1777762434976,51.49,78820.87,117.1,0.0,0.0,0.0]
[1777762441019,51.49,78825.14,117.1,0.0,0.0,0.0]
[1777762446053,51.49,78826.29,117.1,0.0,0.0,0.0]
[1777762451089,51.49,78822.92,117.1,0.0,0.0,0.0]
[1777762456123,51.49,78823.6,117.1,0.0,0.0,0.0]
[1777762461158,51.49,78823.16,117.1,0.0,0.0,0.0]
[1777762466193,51.49,78821.93,117.1,0.0,0.0,0.0]
[1777762472236,51.49,78821.73,117.1,0.0,0.0,0.0]
[1777762477272,51.49,78819.59,117.1,0.0,0.0,0.0]
[1777762482307,51.49,78817.27,117.1,0.0,0.0,0.0]
[1777762487341,51.49,78807.98,117.1,0.0,0.0,0.0]
[1777762492377,51.49,78806.35,117.1,0.0,0.0,0.0]
[1777762498419,51.49,78805.75,117.1,0.0,0.0,0.0]
[1777762503454,51.49,78803.63,117.1,0.0,0.0,0.0]
[1777762508489,51.49,78805.1,117.1,0.0,0.0,0.0]
[1777762512517,51.49,78821.99,117.1,0.0,0.0,0.0]
[1777762517552,51.49,78829.66,117.1,0.0,0.0,0.0]
[1777762522587,51.49,78833.5,117.1,0.0,0.0,0.0]
[1777762526615,51.49,78840.47,117.1,0.0,0.0,0.0]
[1777762531650,51.49,78845.73,117.1,0.0,0.0,0.0]
[1777762535679,51.49,78853.07,117.1,0.0,0.0,0.0]
[1777762540714,51.49,78860.1,117.1,0.0,0.0,0.0]
[1777762542727,51.49,78851.68,117.1,0.0,0.0,0.0]
[1777762545749,51.49,78839.74,117.1,0.0,0.0,0.0]
[1777762550784,51.49,78840.96,117.1,0.0,0.0,0.0]
[1777762555819,51.49,78842.2,117.1,0.0,0.0,0.0]
[1777762557833,51.49,78850.6,117.1,0.0,0.0,0.0]
[1777762562867,51.49,78855.38,117.1,0.0,0.0,0.0]
[1777762567903,51.49,78866.39,117.1,0.0,0.0,0.0]
[1777762572938,51.49,78868.57,117.1,0.0,0.0,0.0]
[1777762577973,51.49,78871.52,117.1,0.0,0.0,0.0]
[1777762583009,51.49,78854.24,117.1,0.0,0.0,0.0]
[1777762586032,51.49,78847.15,117.1,0.0,0.0,0.0]
[1777762591067,51.49,78847.61,117.1,0.0,0.0,0.0]
[1777762596101,51.49,78851.44,117.1,0.0,0.0,0.0]
[1777762601136,51.49,78846.58,117.1,0.0,0.0,0.0]
[1777762606171,51.49,78841.0,117.1,0.0,0.0,0.0]
[1777762610200,51.49,78830.95,117.1,0.0,0.0,0.0]
[1777762615234,51.49,78834.91,117.1,0.0,0.0,0.0]
[1777762620270,51.49,78834.87,117.1,0.0,0.0,0.0]
[1777762626312,51.49,78834.53,117.1,0.0,0.0,0.0]
[1777762637389,51.49,78832.39,117.1,0.0,0.0,0.0]
[1777762642424,51.49,78831.05,117.1,0.0,0.0,0.0]
[1777762647459,51.49,78826.76,117.1,0.0,0.0,0.0]
[1777762652494,51.49,78825.62,117.1,0.0,0.0,0.0]
[1777762657529,51.49,78829.55,117.1,0.0,0.0,0.0]
[1777762662564,51.49,78831.35,117.1,0.0,0.0,0.0]
[1777762670619,51.49,78831.5,117.1,0.0,0.0,0.0]
[1777762678678,51.49,78830.92,117.1,0.0,0.0,0.0]
[1777762684720,51.49,78830.46,117.1,0.0,0.0,0.0]
[1777762689760,51.49,78830.39,117.1,0.0,0.0,0.0]
[1777762697816,51.49,78827.37,117.1,0.0,0.0,0.0]
[1777762702851,51.49,78826.04,117.1,0.0,0.0,0.0]
[1777762707885,51.49,78821.02,117.1,0.0,0.0,0.0]
[1777762711914,51.49,78820.31,117.1,0.0,0.0,0.0]
[1777762716949,51.49,78818.04,117.1,0.0,0.0,0.0]
[1777762721984,51.49,78816.88,117.1,0.0,0.0,0.0]
[1777762727019,51.49,78814.38,117.1,0.0,0.0,0.0]
[1777762732054,51.49,78812.13,117.1,0.0,0.0,0.0]
[1777762737089,51.49,78814.75,117.1,0.0,0.0,0.0]
[1777762747158,51.49,78815.38,117.1,0.0,0.0,0.0]
[1777762756222,51.49,78817.05,117.1,0.0,0.0,0.0]
[1777762761259,51.49,78816.66,117.1,0.0,0.0,0.0]
[1777762766294,51.49,78817.3,117.1,0.0,0.0,0.0]
[1777762769315,51.49,78827.94,117.1,0.0,0.0,0.0]
[1777762771328,51.49,78828.81,117.1,0.0,0.0,0.0]
[1777762777371,51.49,78831.53,117.1,0.0,0.0,0.0]
[1777762782407,51.49,78832.62,117.1,0.0,0.0,0.0]
[1777762787441,51.49,78832.51,117.1,0.0,0.0,0.0]
[1777762794491,51.49,78832.04,117.1,0.0,0.0,0.0]
[1777762799526,51.49,78830.77,117.1,0.0,0.0,0.0]
[1777762801540,51.49,78815.68,117.1,0.0,0.0,0.0]
[1777762806575,51.49,78823.86,117.1,0.0,0.0,0.0]
[1777762811610,51.49,78826.23,117.1,0.0,0.0,0.0]
[1777762816645,51.49,78821.37,117.1,0.0,0.0,0.0]
[1777762821680,51.49,78818.59,117.1,0.0,0.0,0.0]
[1777762822687,51.49,78807.77,117.1,0.0,0.0,0.0]
[1777762827721,51.49,78804.23,117.1,0.0,0.0,0.0]
[1777762832757,51.49,78789.09,117.1,0.0,0.0,0.0]
[1777762837792,51.49,78784.28,117.1,0.0,0.0,0.0]
[1777762842827,51.49,78782.56,117.1,0.0,0.0,0.0]
[1777762848871,51.49,78784.19,117.1,0.0,0.0,0.0]
[1777762853910,51.49,78785.26,117.1,0.0,0.0,0.0]
[1777762858946,51.49,78783.42,117.1,0.0,0.0,0.0]
[1777762863981,51.49,78780.32,117.1,0.0,0.0,0.0]
[1777762869016,51.49,78782.13,117.1,0.0,0.0,0.0]
[1777762872037,51.49,78775.19,117.1,0.0,0.0,0.0]
[1777762877071,51.49,78775.13,117.1,0.0,0.0,0.0]
[1777762882107,51.49,78776.19,117.1,0.0,0.0,0.0]
[1777762884121,51.49,78767.08,117.1,0.0,0.0,0.0]
[1777762889155,51.49,78763.46,117.1,0.0,0.0,0.0]
[1777762891169,51.49,78763.07,117.1,0.0,0.0,0.0]
[1777762898218,51.49,78763.45,117.1,0.0,0.0,0.0]
[1777762904261,51.49,78762.04,117.1,0.0,0.0,0.0]
[1777762909296,51.49,78762.24,117.1,0.0,0.0,0.0]
[1777762914332,51.49,78756.08,117.1,0.0,0.0,0.0]
[1777762919367,51.49,78749.91,117.1,0.0,0.0,0.0]
[1777762924402,51.49,78755.32,117.1,0.0,0.0,0.0]
[1777762929441,51.49,78758.59,117.1,0.0,0.0,0.0]
[1777762933468,51.49,78766.29,117.1,0.0,0.0,0.0]
[1777762938504,51.49,78770.95,117.1,0.0,0.0,0.0]
[1777762943540,51.49,78773.63,117.1,0.0,0.0,0.0]
[1777762948574,51.49,78770.6,117.1,0.0,0.0,0.0]
[1777762953610,51.49,78763.73,117.1,0.0,0.0,0.0]
[1777762958645,51.49,78769.16,117.1,0.0,0.0,0.0]
[1777762963680,51.49,78773.32,117.1,0.0,0.0,0.0]
[1777762968715,51.49,78776.24,117.1,0.0,0.0,0.0]
[1777762973750,51.49,78777.01,117.1,0.0,0.0,0.0]
[1777762978785,51.49,78779.88,117.1,0.0,0.0,0.0]
[1777762983820,51.49,78773.76,117.1,0.0,0.0,0.0]
[1777762988855,51.49,78773.91,117.1,0.0,0.0,0.0]
[1777762993890,51.49,78773.52,117.1,0.0,0.0,0.0]
[1777762999932,51.49,78773.48,117.1,0.0,0.0,0.0]
[1777763004967,51.49,78762.1,117.1,0.0,0.0,0.0]
[1777763013024,51.49,78755.26,117.1,0.0,0.0,0.0]
[1777763018060,51.49,78754.37,117.1,0.0,0.0,0.0]
[1777763023095,51.49,78754.7,117.1,0.0,0.0,0.0]
[1777763028130,51.49,78748.04,117.1,0.0,0.0,0.0]
[1777763033165,51.49,78746.91,117.1,0.0,0.0,0.0]
[1777763039206,51.49,78743.32,117.1,0.0,0.0,0.0]
[1777763044241,51.49,78742.27,117.1,0.0,0.0,0.0]
[1777763051291,51.49,78744.56,117.1,0.0,0.0,0.0]
[1777763057333,51.49,78743.94,117.1,0.0,0.0,0.0]
[1777763062368,51.49,78744.45,117.1,0.0,0.0,0.0]
[1777763069417,51.49,78744.38,117.1,0.0,0.0,0.0]
[1777763071431,51.49,78743.85,117.1,0.0,0.0,0.0]
[1777763079487,51.49,78744.23,117.1,0.0,0.0,0.0]
[1777763084521,51.49,78748.01,117.1,0.0,0.0,0.0]
[1777763091571,51.49,78752.53,117.1,0.0,0.0,0.0]
[1777763096609,51.49,78753.01,117.1,0.0,0.0,0.0]
[1777763101643,51.49,78747.75,117.1,0.0,0.0,0.0]
[1777763106679,51.49,78742.44,117.1,0.0,0.0,0.0]
[1777763112720,51.49,78742.88,117.1,0.0,0.0,0.0]
[1777763117756,51.49,78745.36,117.1,0.0,0.0,0.0]
[1777763122791,51.49,78745.15,117.1,0.0,0.0,0.0]
[1777763129839,51.49,78743.55,117.1,0.0,0.0,0.0]
[1777763131854,51.49,78742.95,117.1,0.0,0.0,0.0]
[1777763136889,51.49,78742.62,117.1,0.0,0.0,0.0]
[1777763141924,51.49,78738.05,117.1,0.0,0.0,0.0]
[1777763146959,51.49,78735.68,117.1,0.0,0.0,0.0]
[1777763151994,51.49,78734.83,117.1,0.0,0.0,0.0]
[1777763157329,51.49,78734.01,117.1,0.0,0.0,0.0]
[1777763166092,51.49,78733.86,117.1,0.0,0.0,0.0]
[1777763171127,51.49,78737.02,117.1,0.0,0.0,0.0]
[1777763176163,51.49,78732.75,117.1,0.0,0.0,0.0]
[1777763181198,51.49,78729.54,117.1,0.0,0.0,0.0]
[1777763188247,51.49,78728.52,117.1,0.0,0.0,0.0]
[1777763191268,51.49,78728.28,117.1,0.0,0.0,0.0]
[1777763198317,51.49,78727.73,117.1,0.0,0.0,0.0]
[1777763204359,51.49,78727.28,117.1,0.0,0.0,0.0]
[1777763209397,51.49,78726.88,117.1,0.0,0.0,0.0]
[1777763216446,51.49,78727.45,117.1,0.0,0.0,0.0]
[1777763221481,51.49,78730.41,117.1,0.0,0.0,0.0]
[1777763227522,51.49,78730.15,117.1,0.0,0.0,0.0]
[1777763238601,51.49,78730.19,117.1,0.0,0.0,0.0]
[1777763247663,51.49,78729.6,117.1,0.0,0.0,0.0]
[1777763253705,51.49,78727.11,117.1,0.0,0.0,0.0]
[1777763254712,51.49,78712.9,117.1,0.0,0.0,0.0]
[1777763259747,51.49,78713.96,117.1,0.0,0.0,0.0]
[1777763264787,51.49,78715.65,117.1,0.0,0.0,0.0]
[1777763269833,51.49,78716.88,117.1,0.0,0.0,0.0]
[1777763274856,51.49,78716.98,117.1,0.0,0.0,0.0]
[1777763280898,51.49,78716.13,117.1,0.0,0.0,0.0]
[1777763281908,51.49,78702.2,117.1,0.0,0.0,0.0]
[1777763286943,51.49,78697.38,117.1,0.0,0.0,0.0]
[1777763291978,51.49,78694.58,117.1,0.0,0.0,0.0]
[1777763297014,51.49,78691.52,117.1,0.0,0.0,0.0]
[1777763303056,51.49,78690.67,117.1,0.0,0.0,0.0]
[1777763307084,51.49,78698.18,117.1,0.0,0.0,0.0]
[1777763311111,51.49,78698.33,117.1,0.0,0.0,0.0]
[1777763316147,51.49,78698.53,117.1,0.0,0.0,0.0]
[1777763321181,51.49,78697.45,117.1,0.0,0.0,0.0]
[1777763328231,51.49,78697.8,117.1,0.0,0.0,0.0]
[1777763338301,51.49,78697.79,117.1,0.0,0.0,0.0]
[1777763343312,51.49,78697.75,117.1,0.0,0.0,0.0]
[1777763351392,51.49,78693.81,117.1,0.0,0.0,0.0]
[1777763353406,51.49,78701.52,117.1,0.0,0.0,0.0]
[1777763358441,51.49,78703.89,117.1,0.0,0.0,0.0]
[1777763359449,51.49,78711.69,117.1,0.0,0.0,0.0]
[1777763360457,51.49,78722.03,117.1,0.0,0.0,0.0]
[1777763365491,51.49,78723.27,117.1,0.0,0.0,0.0]
[1777763371533,51.49,78723.69,117.1,0.0,0.0,0.0]
[1777763381603,51.49,78722.28,117.1,0.0,0.0,0.0]
[1777763388652,51.49,78717.38,117.1,0.0,0.0,0.0]
[1777763393687,51.49,78717.68,117.1,0.0,0.0,0.0]
[1777763398722,51.49,78716.67,117.1,0.0,0.0,0.0]
[1777763403757,51.49,78717.54,117.1,0.0,0.0,0.0]
[1777763410826,51.49,78718.2,117.1,0.0,0.0,0.0]
[1777763418882,51.49,78717.72,117.1,0.0,0.0,0.0]
[1777763426940,51.49,78713.63,117.1,0.0,0.0,0.0]
[1777763437010,51.49,78713.38,117.1,0.0,0.0,0.0]
[1777763443052,51.49,78713.44,117.1,0.0,0.0,0.0]
[1777763448087,51.49,78711.1,117.1,0.0,0.0,0.0]
[1777763454129,51.49,78710.9,117.1,0.0,0.0,0.0]
[1777763463192,51.49,78710.66,117.1,0.0,0.0,0.0]
[1777763470240,51.49,78710.59,117.1,0.0,0.0,0.0]
[1777763477290,51.49,78710.45,117.1,0.0,0.0,0.0]
[1777763482325,51.49,78711.15,117.1,0.0,0.0,0.0]
[1777763487360,51.49,78711.19,117.1,0.0,0.0,0.0]
[1777763492395,51.49,78711.15,117.1,0.0,0.0,0.0]
[1777763498640,51.49,78711.15,117.1,0.0,0.0,0.0]
[1777763506493,51.49,78711.15,117.1,0.0,0.0,0.0]
[1777763511969,51.49,78711.15,117.1,0.0,0.0,0.0]
[1777763523612,51.49,78711.07,117.1,0.0,0.0,0.0]
[1777763530661,51.49,78710.88,117.1,0.0,0.0,0.0]
[1777763535864,51.49,78710.88,117.1,0.0,0.0,0.0]
[1777763544759,51.49,78710.84,117.1,0.0,0.0,0.0]
[1777763548787,51.49,78718.26,117.1,0.0,0.0,0.0]
[1777763551808,51.49,78718.66,117.1,0.0,0.0,0.0]
[1777763557850,51.49,78721.28,117.1,0.0,0.0,0.0]
[1777763562885,51.49,78746.99,117.1,0.0,0.0,0.0]
[1777763567921,51.49,78752.58,117.1,0.0,0.0,0.0]
[1777763568928,51.49,78759.61,117.1,0.0,0.0,0.0]
[1777763574970,51.49,78760.02,117.1,0.0,0.0,0.0]
[1777763581014,51.49,78759.79,117.1,0.0,0.0,0.0]
[1777763586049,51.49,78760.0,117.1,0.0,0.0,0.0]
[1777763591084,51.49,78760.24,117.1,0.0,0.0,0.0]
[1777763597128,51.49,78760.99,117.1,0.0,0.0,0.0]
[1777763603168,51.49,78759.13,117.1,0.0,0.0,0.0]
[1777763608203,51.49,78755.04,117.1,0.0,0.0,0.0]
[1777763611224,51.49,78755.04,117.1,0.0,0.0,0.0]
[1777763616259,51.49,78755.0,117.1,0.0,0.0,0.0]
[1777763621294,51.49,78752.05,117.1,0.0,0.0,0.0]
[1777763626328,51.49,78745.46,117.1,0.0,0.0,0.0]
[1777763632371,51.49,78744.34,117.1,0.0,0.0,0.0]
[1777763637406,51.49,78741.54,117.1,0.0,0.0,0.0]
[1777763642441,51.49,78741.78,117.1,0.0,0.0,0.0]
[1777763647476,51.49,78742.34,117.1,0.0,0.0,0.0]
[1777763656539,51.49,78742.31,117.1,0.0,0.0,0.0]
[1777763661574,51.49,78740.82,117.1,0.0,0.0,0.0]
[1777763666609,51.49,78740.08,117.1,0.0,0.0,0.0]
[1777763678693,51.49,78739.84,117.1,0.0,0.0,0.0]
[1777763683728,51.49,78739.26,117.1,0.0,0.0,0.0]
[1777763689137,51.49,78739.33,117.1,0.0,0.0,0.0]
[1777763695812,51.49,78739.36,117.1,0.0,0.0,0.0]
[1777763700847,51.49,78740.01,117.1,0.0,0.0,0.0]
[1777763705882,51.49,78743.78,117.1,0.0,0.0,0.0]
[1777763710919,51.49,78749.58,117.1,0.0,0.0,0.0]
[1777763715954,51.49,78749.61,117.1,0.0,0.0,0.0]
[1777763720990,51.49,78750.24,117.1,0.0,0.0,0.0]
[1777763726028,51.49,78749.95,117.1,0.0,0.0,0.0]
[1777763736099,51.49,78749.95,117.1,0.0,0.0,0.0]
[1777763741134,51.49,78742.54,117.1,0.0,0.0,0.0]
[1777763746169,51.49,78740.48,117.1,0.0,0.0,0.0]
[1777763752210,51.49,78739.73,117.1,0.0,0.0,0.0]
[1777763760267,51.49,78738.96,117.1,0.0,0.0,0.0]
[1777763766310,51.49,78739.21,117.1,0.0,0.0,0.0]
[1777763771344,51.49,78738.29,117.1,0.0,0.0,0.0]
[1777763776379,51.49,78738.11,117.1,0.0,0.0,0.0]
[1777763778393,51.49,78729.65,117.1,0.0,0.0,0.0]
[1777763785443,51.49,78730.3,117.1,0.0,0.0,0.0]
[1777763790477,51.49,78728.73,117.1,0.0,0.0,0.0]
[1777763791484,51.49,78728.54,117.1,0.0,0.0,0.0]
[1777763796518,51.49,78727.49,117.1,0.0,0.0,0.0]
[1777763801554,51.49,78727.47,117.1,0.0,0.0,0.0]
[1777763807596,51.49,78728.24,117.1,0.0,0.0,0.0]
[1777763813639,51.49,78728.27,117.1,0.0,0.0,0.0]
[1777763819318,51.49,78728.27,117.1,0.0,0.0,0.0]
[1777763825724,51.49,78726.48,117.1,0.0,0.0,0.0]
[1777763830759,51.49,78726.27,117.1,0.0,0.0,0.0]
[1777763835865,51.49,78725.26,117.1,0.0,0.0,0.0]
[1777763836801,51.49,78734.25,117.1,0.0,0.0,0.0]
[1777763837808,51.49,78742.64,117.1,0.0,0.0,0.0]
[1777763842843,51.49,78750.81,117.1,0.0,0.0,0.0]
[1777763847877,51.49,78753.98,117.1,0.0,0.0,0.0]
[1777763851906,51.49,78754.37,117.1,0.0,0.0,0.0]
[1777763856941,51.49,78751.62,117.1,0.0,0.0,0.0]
[1777763863990,51.49,78750.94,117.1,0.0,0.0,0.0]
[1777763869025,51.49,78751.5,117.1,0.0,0.0,0.0]
[1777763878088,51.49,78750.55,117.1,0.0,0.0,0.0]
[1777763884129,51.49,78750.14,117.1,0.0,0.0,0.0]
[1777763890172,51.49,78750.14,117.1,0.0,0.0,0.0]
[1777763892186,51.49,78737.81,117.1,0.0,0.0,0.0]
[1777763898229,51.49,78736.83,117.1,0.0,0.0,0.0]
[1777763906284,51.49,78733.73,117.1,0.0,0.0,0.0]
[1777763911320,51.49,78733.57,117.1,0.0,0.0,0.0]
[1777763917362,51.49,78738.68,117.1,0.0,0.0,0.0]
[1777763922397,51.49,78738.54,117.1,0.0,0.0,0.0]
[1777763927432,51.49,78738.53,117.1,0.0,0.0,0.0]
[1777763932468,51.49,78738.35,117.1,0.0,0.0,0.0]
[1777763937503,51.49,78739.06,117.1,0.0,0.0,0.0]
[1777763944760,51.49,78738.9,117.1,0.0,0.0,0.0]
[1777763952608,51.49,78737.58,117.1,0.0,0.0,0.0]
[1777763959657,51.49,78737.3,117.1,0.0,0.0,0.0]
[1777763967713,51.49,78733.86,117.1,0.0,0.0,0.0]
[1777763971741,51.49,78734.09,117.1,0.0,0.0,0.0]
[1777763976775,51.49,78732.82,117.1,0.0,0.0,0.0]
[1777763982822,51.49,78733.32,117.1,0.0,0.0,0.0]
[1777763987858,51.49,78733.36,117.1,0.0,0.0,0.0]
[1777763995914,51.49,78733.41,117.1,0.0,0.0,0.0]
[1777764000949,51.49,78733.32,117.1,0.0,0.0,0.0]
[1777764003969,51.49,78723.92,117.1,0.0,0.0,0.0]
[1777764009005,51.49,78723.55,117.1,0.0,0.0,0.0]
[1777764018071,51.49,78723.34,117.1,0.0,0.0,0.0]
[1777764023106,51.49,78724.11,117.1,0.0,0.0,0.0]
[1777764028141,51.49,78724.15,117.1,0.0,0.0,0.0]
[1777764030155,51.49,78731.3,117.1,0.0,0.0,0.0]
[1777764031162,51.49,78732.96,117.1,0.0,0.0,0.0]
[1777764036197,51.49,78736.3,117.1,0.0,0.0,0.0]
[1777764041232,51.49,78736.72,117.1,0.0,0.0,0.0]
[1777764047274,51.49,78736.72,117.1,0.0,0.0,0.0]
[1777764053315,51.49,78734.95,117.1,0.0,0.0,0.0]
[1777764059358,51.49,78734.55,117.1,0.0,0.0,0.0]
[1777764064393,51.49,78734.62,117.1,0.0,0.0,0.0]
[1777764069427,51.49,78734.84,117.1,0.0,0.0,0.0]
[1777764076477,51.49,78734.83,117.1,0.0,0.0,0.0]
[1777764081511,51.49,78734.75,117.1,0.0,0.0,0.0]
[1777764089568,51.49,78734.81,117.1,0.0,0.0,0.0]
[1777764091582,51.49,78734.82,117.1,0.0,0.0,0.0]
[1777764096618,51.49,78739.15,117.1,0.0,0.0,0.0]
[1777764101654,51.49,78740.55,117.1,0.0,0.0,0.0]
[1777764106689,51.49,78741.27,117.1,0.0,0.0,0.0]
[1777764111723,51.49,78741.13,117.1,0.0,0.0,0.0]
[1777764117766,51.49,78741.92,117.1,0.0,0.0,0.0]
[1777764122802,51.49,78745.31,117.1,0.0,0.0,0.0]
[1777764129851,51.49,78744.8,117.1,0.0,0.0,0.0]
[1777764134886,51.49,78745.12,117.1,0.0,0.0,0.0]
[1777764139921,51.49,78745.18,117.1,0.0,0.0,0.0]
[1777764144955,51.49,78745.4,117.1,0.0,0.0,0.0]
[1777764149992,51.49,78746.21,117.1,0.0,0.0,0.0]
[1777764150999,51.49,78758.0,117.1,0.0,0.0,0.0]
[1777764152006,51.49,78766.21,117.1,0.0,0.0,0.0]
[1777764159055,51.49,78765.85,117.1,0.0,0.0,0.0]
[1777764162077,51.49,78757.39,117.1,0.0,0.0,0.0]
[1777764167112,51.49,78754.22,117.1,0.0,0.0,0.0]
[1777764172146,51.49,78754.86,117.1,0.0,0.0,0.0]
[1777764177184,51.49,78752.56,117.1,0.0,0.0,0.0]
[1777764182219,51.49,78750.91,117.1,0.0,0.0,0.0]
[1777764187256,51.49,78751.11,117.1,0.0,0.0,0.0]
[1777764192291,51.49,78750.77,117.1,0.0,0.0,0.0]
[1777764197326,51.49,78749.53,117.1,0.0,0.0,0.0]
[1777764203367,51.49,78748.92,117.1,0.0,0.0,0.0]
[1777764208403,51.49,78748.88,117.1,0.0,0.0,0.0]
[1777764211424,51.49,78748.93,117.1,0.0,0.0,0.0]
[1777764216459,51.49,78749.0,117.1,0.0,0.0,0.0]
[1777764221556,51.49,78748.93,117.1,0.0,0.0,0.0]
[1777764228542,51.49,78748.94,117.1,0.0,0.0,0.0]
[1777764234584,51.49,78748.94,117.1,0.0,0.0,0.0]
[1777764239620,51.49,78749.09,117.1,0.0,0.0,0.0]
[1777764244654,51.49,78748.36,117.1,0.0,0.0,0.0]
[1777764249690,51.49,78748.68,117.1,0.0,0.0,0.0]
[1777764254725,51.49,78748.63,117.1,0.0,0.0,0.0]
[1777764263791,51.49,78748.49,117.1,0.0,0.0,0.0]
[1777764268830,51.49,78748.49,117.1,0.0,0.0,0.0]
[1777764271851,51.49,78751.48,117.1,0.0,0.0,0.0]
[1777764284941,51.49,78752.68,117.1,0.0,0.0,0.0]
[1777764290984,51.49,78749.42,117.1,0.0,0.0,0.0]
[1777764297026,51.49,78749.29,117.1,0.0,0.0,0.0]
[1777764302061,51.49,78754.41,117.1,0.0,0.0,0.0]
[1777764307095,51.49,78752.96,117.1,0.0,0.0,0.0]
[1777764312131,51.49,78753.74,117.1,0.0,0.0,0.0]
[1777764318173,51.49,78753.71,117.1,0.0,0.0,0.0]
[1777764323208,51.49,78753.78,117.1,0.0,0.0,0.0]
[1777764328242,51.49,78753.74,117.1,0.0,0.0,0.0]
[1777764331429,51.49,78753.78,117.1,0.0,0.0,0.0]
[1777764337306,51.49,78753.64,117.1,0.0,0.0,0.0]
[1777764342341,51.49,78753.66,117.1,0.0,0.0,0.0]
[1777764347376,51.49,78753.57,117.1,0.0,0.0,0.0]
[1777764356439,51.49,78753.68,117.1,0.0,0.0,0.0]
[1777764368523,51.49,78753.8,117.1,0.0,0.0,0.0]
[1777764373558,51.49,78753.8,117.1,0.0,0.0,0.0]
[1777764378593,51.49,78754.43,117.1,0.0,0.0,0.0]
[1777764380608,51.49,78763.59,117.1,0.0,0.0,0.0]
[1777764385642,51.49,78765.57,117.1,0.0,0.0,0.0]
[1777764390678,51.49,78776.55,117.1,0.0,0.0,0.0]
[1777764391685,51.49,78779.82,117.1,0.0,0.0,0.0]
[1777764396720,51.49,78780.36,117.1,0.0,0.0,0.0]
[1777764401755,51.49,78779.67,117.1,0.0,0.0,0.0]
[1777764409811,51.49,78778.61,117.1,0.0,0.0,0.0]
[1777764414846,51.49,78778.74,117.1,0.0,0.0,0.0]
[1777764419881,51.49,78778.77,117.1,0.0,0.0,0.0]
[1777764424915,51.49,78778.87,117.1,0.0,0.0,0.0]
[1777764433979,51.49,78778.9,117.1,0.0,0.0,0.0]
[1777764439014,51.49,78779.92,117.1,0.0,0.0,0.0]
[1777764444050,51.49,78780.27,117.1,0.0,0.0,0.0]
[1777764449100,51.49,78780.27,117.1,0.0,0.0,0.0]
[1777764452105,51.49,78780.19,117.1,0.0,0.0,0.0]
[1777764457141,51.49,78786.6,117.1,0.0,0.0,0.0]
[1777764462176,51.49,78786.7,117.1,0.0,0.0,0.0]
[1777764470232,51.49,78786.63,117.1,0.0,0.0,0.0]
[1777764475267,51.49,78791.11,117.1,0.0,0.0,0.0]
[1777764480301,51.49,78791.39,117.1,0.0,0.0,0.0]
[1777764485336,51.49,78790.99,117.1,0.0,0.0,0.0]
[1777764490372,51.49,78791.16,117.1,0.0,0.0,0.0]
[1777764495407,51.49,78791.12,117.1,0.0,0.0,0.0]
[1777764500442,51.49,78791.82,117.1,0.0,0.0,0.0]
[1777764510257,51.49,78791.83,117.1,0.0,0.0,0.0]
[1777764511465,51.49,78791.83,117.1,0.0,0.0,0.0]
[1777764519575,51.49,78792.18,117.1,0.0,0.0,0.0]
[1777764528638,51.49,78793.95,117.1,0.0,0.0,0.0]
[1777764533674,51.49,78793.89,117.1,0.0,0.0,0.0]
[1777764539716,51.49,78795.49,117.1,0.0,0.0,0.0]
[1777764548783,51.49,78795.17,117.1,0.0,0.0,0.0]
[1777764554343,51.49,78795.16,117.1,0.0,0.0,0.0]
[1777764561874,51.49,78796.51,117.1,0.0,0.0,0.0]
[1777764566908,51.49,78798.2,117.1,0.0,0.0,0.0]
[1777764571943,51.49,78799.9,117.1,0.0,0.0,0.0]
[1777764578992,51.49,78798.64,117.1,0.0,0.0,0.0]
[1777764584028,51.49,78797.54,117.1,0.0,0.0,0.0]
[1777764590070,51.49,78797.58,117.1,0.0,0.0,0.0]
[1777764595105,51.49,78798.88,117.1,0.0,0.0,0.0]
[1777764600140,51.49,78799.7,117.1,0.0,0.0,0.0]
[1777764602158,51.49,78807.42,117.1,0.0,0.0,0.0]
[1777764607193,51.49,78811.2,117.1,0.0,0.0,0.0]
[1777764612227,51.49,78814.32,117.1,0.0,0.0,0.0]
[1777764617263,51.49,78816.7,117.1,0.0,0.0,0.0]
[1777764623304,51.49,78816.45,117.1,0.0,0.0,0.0]
[1777764630355,51.49,78816.1,117.1,0.0,0.0,0.0]
[1777764631362,51.49,78815.77,117.1,0.0,0.0,0.0]
[1777764637403,51.49,78815.87,117.1,0.0,0.0,0.0]
[1777764643446,51.49,78815.84,117.1,0.0,0.0,0.0]
[1777764649488,51.49,78815.77,117.1,0.0,0.0,0.0]
[1777764650495,51.49,78805.72,117.1,0.0,0.0,0.0]
[1777764651502,51.49,78792.58,117.1,0.0,0.0,0.0]
[1777764657543,51.49,78790.7,117.1,0.0,0.0,0.0]
[1777764662579,51.49,78790.3,117.1,0.0,0.0,0.0]
[1777764671642,51.49,78788.58,117.1,0.0,0.0,0.0]
[1777764673656,51.49,78801.25,117.1,0.0,0.0,0.0]
[1777764676677,51.49,78811.42,117.1,0.0,0.0,0.0]
[1777764681712,51.49,78807.12,117.1,0.0,0.0,0.0]
[1777764687754,51.49,78807.09,117.1,0.0,0.0,0.0]
[1777764691785,51.49,78806.95,117.1,0.0,0.0,0.0]
[1777764699842,51.49,78810.11,117.1,0.0,0.0,0.0]
[1777764704879,51.49,78809.71,117.1,0.0,0.0,0.0]
[1777764710922,51.49,78805.08,117.1,0.0,0.0,0.0]
[1777764716964,51.49,78804.94,117.1,0.0,0.0,0.0]
[1777764721999,51.49,78804.78,117.1,0.0,0.0,0.0]
[1777764729055,51.49,78805.48,117.1,0.0,0.0,0.0]
[1777764736103,51.49,78805.51,117.1,0.0,0.0,0.0]
[1777764741138,51.49,78805.53,117.1,0.0,0.0,0.0]
[1777764748187,51.49,78805.56,117.1,0.0,0.0,0.0]
[1777764755237,51.49,78805.33,117.1,0.0,0.0,0.0]
[1777764760271,51.49,78806.87,117.1,0.0,0.0,0.0]
[1777764765306,51.49,78808.0,117.1,0.0,0.0,0.0]
[1777764770342,51.49,78809.65,117.1,0.0,0.0,0.0]
[1777764775859,51.49,78808.94,117.1,0.0,0.0,0.0]
[1777764782426,51.49,78809.3,117.1,0.0,0.0,0.0]
[1777764788774,51.49,78809.33,117.1,0.0,0.0,0.0]
[1777764794510,51.49,78807.72,117.1,0.0,0.0,0.0]
[1777764799544,51.49,78807.84,117.1,0.0,0.0,0.0]
[1777764805586,51.49,78809.02,117.1,0.0,0.0,0.0]
[1777764810621,51.49,78808.87,117.1,0.0,0.0,0.0]
[1777764811629,51.49,78808.14,117.1,0.0,0.0,0.0]
[1777764816664,51.49,78801.79,117.1,0.0,0.0,0.0]
[1777764821699,51.49,78800.59,117.1,0.0,0.0,0.0]
[1777764827741,51.49,78795.02,117.1,0.0,0.0,0.0]
[1777764832776,51.49,78791.53,117.1,0.0,0.0,0.0]
[1777764837812,51.49,78789.89,117.1,0.0,0.0,0.0]
[1777764842846,51.49,78789.18,117.1,0.0,0.0,0.0]
[1777764847882,51.49,78788.9,117.1,0.0,0.0,0.0]
[1777764855937,51.49,78788.75,117.1,0.0,0.0,0.0]
[1777764861979,51.49,78787.17,117.1,0.0,0.0,0.0]
[1777764867014,51.49,78786.92,117.1,0.0,0.0,0.0]
[1777764871043,51.49,78786.78,117.1,0.0,0.0,0.0]
[1777764876078,51.49,78784.7,117.1,0.0,0.0,0.0]
[1777764882120,51.49,78784.26,117.1,0.0,0.0,0.0]
[1777764888162,51.49,78784.24,117.1,0.0,0.0,0.0]
[1777764893197,51.49,78782.31,117.1,0.0,0.0,0.0]
[1777764899239,51.49,78782.39,117.1,0.0,0.0,0.0]
[1777764904274,51.49,78786.38,117.1,0.0,0.0,0.0]
[1777764909308,51.49,78786.19,117.1,0.0,0.0,0.0]
[1777764914344,51.49,78786.14,117.1,0.0,0.0,0.0]
[1777764919379,51.49,78789.13,117.1,0.0,0.0,0.0]
[1777764925421,51.49,78789.14,117.1,0.0,0.0,0.0]
[1777764931463,51.49,78789.63,117.1,0.0,0.0,0.0]
[1777764937505,51.49,78789.11,117.1,0.0,0.0,0.0]
[1777764943547,51.49,78788.43,117.1,0.0,0.0,0.0]
[1777764948583,51.49,78788.42,117.1,0.0,0.0,0.0]
[1777764957649,51.49,78788.39,117.1,0.0,0.0,0.0]
[1777764962787,51.49,78788.56,117.1,0.0,0.0,0.0]
[1777764968600,51.49,78788.49,117.1,0.0,0.0,0.0]
[1777764974784,51.49,78783.92,117.1,0.0,0.0,0.0]
[1777764979810,51.49,78778.6,117.1,0.0,0.0,0.0]
[1777764983838,51.49,78771.48,117.1,0.0,0.0,0.0]
[1777764988873,51.49,78767.57,117.1,0.0,0.0,0.0]
[1777764991894,51.49,78768.73,117.1,0.0,0.0,0.0]
[1777764996929,51.49,78768.44,117.1,0.0,0.0,0.0]
[1777765001963,51.49,78763.11,117.1,0.0,0.0,0.0]
[1777765006999,51.49,78757.14,117.1,0.0,0.0,0.0]
[1777765013042,51.49,78752.83,117.1,0.0,0.0,0.0]
[1777765018077,51.49,78745.96,117.1,0.0,0.0,0.0]
[1777765023112,51.49,78744.08,117.1,0.0,0.0,0.0]
[1777765030162,51.49,78742.77,117.1,0.0,0.0,0.0]
[1777765036519,51.49,78742.66,117.1,0.0,0.0,0.0]
[1777765042246,51.49,78745.03,117.1,0.0,0.0,0.0]
[1777765047281,51.49,78745.35,117.1,0.0,0.0,0.0]
[1777765051309,51.49,78744.95,117.1,0.0,0.0,0.0]
[1777765056344,51.49,78749.77,117.1,0.0,0.0,0.0]
[1777765061379,51.49,78753.37,117.1,0.0,0.0,0.0]
[1777765067420,51.49,78753.26,117.1,0.0,0.0,0.0]
[1777765072456,51.49,78746.26,117.1,0.0,0.0,0.0]
[1777765077491,51.49,78745.1,117.1,0.0,0.0,0.0]
[1777765082525,51.49,78744.97,117.1,0.0,0.0,0.0]
[1777765084540,51.49,78736.77,117.1,0.0,0.0,0.0]
[1777765089575,51.49,78735.45,117.1,0.0,0.0,0.0]
[1777765094611,51.49,78735.19,117.1,0.0,0.0,0.0]
[1777765100654,51.49,78735.07,117.1,0.0,0.0,0.0]
[1777765105689,51.49,78728.07,117.1,0.0,0.0,0.0]
[1777765110723,51.49,78728.04,117.1,0.0,0.0,0.0]
[1777765113745,51.49,78727.88,117.1,0.0,0.0,0.0]
[1777765122808,51.49,78728.07,117.1,0.0,0.0,0.0]
[1777765129857,51.49,78727.76,117.1,0.0,0.0,0.0]
[1777765135899,51.49,78731.77,117.1,0.0,0.0,0.0]
[1777765140934,51.49,78732.02,117.1,0.0,0.0,0.0]
[1777765151003,51.49,78732.21,117.1,0.0,0.0,0.0]
[1777765156041,51.49,78731.76,117.1,0.0,0.0,0.0]
[1777765161076,51.49,78731.64,117.1,0.0,0.0,0.0]
[1777765166111,51.49,78727.23,117.1,0.0,0.0,0.0]
[1777765173159,51.49,78716.95,117.1,0.0,0.0,0.0]
[1777765178195,51.49,78715.27,117.1,0.0,0.0,0.0]
[1777765183230,51.49,78715.3,117.1,0.0,0.0,0.0]
[1777765188265,51.49,78715.28,117.1,0.0,0.0,0.0]
[1777765193300,51.49,78713.47,117.1,0.0,0.0,0.0]
[1777765199342,51.49,78712.61,117.1,0.0,0.0,0.0]
[1777765204382,51.49,78709.36,117.1,0.0,0.0,0.0]
[1777765210429,51.49,78709.08,117.1,0.0,0.0,0.0]
[1777765216470,51.49,78708.99,117.1,0.0,0.0,0.0]
[1777765222513,51.49,78714.52,117.1,0.0,0.0,0.0]
[1777765228554,51.49,78714.86,117.1,0.0,0.0,0.0]
[1777765231576,51.49,78713.76,117.1,0.0,0.0,0.0]
[1777765240639,51.49,78712.31,117.1,0.0,0.0,0.0]
[1777765245674,51.49,78709.8,117.1,0.0,0.0,0.0]
[1777765253730,51.49,78709.48,117.1,0.0,0.0,0.0]
[1777765260779,51.49,78706.65,117.1,0.0,0.0,0.0]
[1777765267828,51.49,78707.33,117.1,0.0,0.0,0.0]
[1777765272863,51.49,78708.27,117.1,0.0,0.0,0.0]
[1777765278930,51.49,78711.55,117.1,0.0,0.0,0.0]
[1777765284972,51.49,78711.99,117.1,0.0,0.0,0.0]
[1777765290884,51.49,78711.99,117.1,0.0,0.0,0.0]
[1777765291176,51.49,78711.99,117.1,0.0,0.0,0.0]
[1777765299070,51.49,78711.86,117.1,0.0,0.0,0.0]
[1777765305209,51.49,78711.86,117.1,0.0,0.0,0.0]
[1777765311154,51.49,78711.39,117.1,0.0,0.0,0.0]
[1777765316189,51.49,78711.15,117.1,0.0,0.0,0.0]
[1777765322231,51.49,78711.45,117.1,0.0,0.0,0.0]
[1777765330286,51.49,78710.69,117.1,0.0,0.0,0.0]
[1777765335322,51.49,78710.72,117.1,0.0,0.0,0.0]
[1777765343379,51.49,78710.51,117.1,0.0,0.0,0.0]
[1777765348414,51.49,78710.47,117.1,0.0,0.0,0.0]
[1777765351435,51.49,78710.39,117.1,0.0,0.0,0.0]
[1777765356470,51.49,78710.33,117.1,0.0,0.0,0.0]
[1777765361475,51.49,78710.12,117.1,0.0,0.0,0.0]
[1777765368554,51.49,78710.12,117.1,0.0,0.0,0.0]
[1777765373589,51.49,78703.6,117.1,0.0,0.0,0.0]
[1777765380637,51.49,78703.13,117.1,0.0,0.0,0.0]
[1777765388765,51.49,78702.34,117.1,0.0,0.0,0.0]
[1777765394736,51.49,78699.21,117.1,0.0,0.0,0.0]
[1777765399771,51.49,78699.25,117.1,0.0,0.0,0.0]
[1777765412002,51.49,78699.18,117.1,0.0,0.0,0.0]
[1777765412862,51.49,78699.18,117.1,0.0,0.0,0.0]
[1777765417896,51.49,78699.5,117.1,0.0,0.0,0.0]
[1777765423806,51.49,78699.5,117.1,0.0,0.0,0.0]
[1777765430995,51.49,78699.42,117.1,0.0,0.0,0.0]
[1777765436033,51.49,78697.78,117.1,0.0,0.0,0.0]
[1777765438398,51.49,78696.51,117.1,0.0,0.0,0.0]
[1777765445122,51.49,78696.18,117.1,0.0,0.0,0.0]
[1777765458187,51.49,78694.54,117.1,0.0,0.0,0.0]
[1777765464387,51.49,78694.54,117.1,0.0,0.0,0.0]
[1777765470275,51.49,78694.43,117.1,0.0,0.0,0.0]
[1777765471823,51.49,78694.43,117.1,0.0,0.0,0.0]
[1777765480344,51.49,78694.43,117.1,0.0,0.0,0.0]
[1777765485642,51.49,78694.22,117.1,0.0,0.0,0.0]
[1777765494443,51.49,78693.5,117.1,0.0,0.0,0.0]
[1777765501493,51.49,78692.86,117.1,0.0,0.0,0.0]
[1777765503507,51.49,78699.56,117.1,0.0,0.0,0.0]
[1777765510556,51.49,78700.07,117.1,0.0,0.0,0.0]
[1777765515591,51.49,78703.57,117.1,0.0,0.0,0.0]
[1777765520626,51.49,78708.31,117.1,0.0,0.0,0.0]
[1777765526667,51.49,78709.87,117.1,0.0,0.0,0.0]
[1777765531703,51.49,78709.45,117.1,0.0,0.0,0.0]
[1777765537745,51.49,78709.44,117.1,0.0,0.0,0.0]
[1777765542779,51.49,78708.89,117.1,0.0,0.0,0.0]
[1777765547816,51.49,78705.32,117.1,0.0,0.0,0.0]
[1777765551844,51.49,78696.3,117.1,0.0,0.0,0.0]
[1777765557886,51.49,78692.95,117.1,0.0,0.0,0.0]
[1777765562922,51.49,78692.17,117.1,0.0,0.0,0.0]
[1777765567957,51.49,78690.44,117.1,0.0,0.0,0.0]
[1777765573999,51.49,78689.93,117.1,0.0,0.0,0.0]
[1777765579035,51.49,78688.85,117.1,0.0,0.0,0.0]
[1777765584073,51.49,78683.19,117.1,0.0,0.0,0.0]
[1777765588103,51.49,78676.09,117.1,0.0,0.0,0.0]
[1777765593138,51.49,78670.01,117.1,0.0,0.0,0.0]
[1777765598175,51.49,78668.67,117.1,0.0,0.0,0.0]
[1777765604217,51.49,78668.23,117.1,0.0,0.0,0.0]
[1777765614287,51.49,78667.73,117.1,0.0,0.0,0.0]
[1777765619322,51.49,78673.7,117.1,0.0,0.0,0.0]
[1777765627378,51.49,78673.05,117.1,0.0,0.0,0.0]
[1777765632413,51.49,78672.7,117.1,0.0,0.0,0.0]
[1777765639462,51.49,78672.46,117.1,0.0,0.0,0.0]
[1777765644497,51.49,78672.34,117.1,0.0,0.0,0.0]
[1777765648525,51.49,78683.0,117.1,0.0,0.0,0.0]
[1777765653560,51.49,78679.49,117.1,0.0,0.0,0.0]
[1777765659603,51.49,78676.47,117.1,0.0,0.0,0.0]
[1777765664638,51.49,78671.04,117.1,0.0,0.0,0.0]
[1777765669673,51.49,78670.79,117.1,0.0,0.0,0.0]
[1777765674707,51.49,78670.01,117.1,0.0,0.0,0.0]
[1777765679742,51.49,78667.69,117.1,0.0,0.0,0.0]
[1777765686792,51.49,78668.08,117.1,0.0,0.0,0.0]
[1777765696861,51.49,78668.08,117.1,0.0,0.0,0.0]
[1777765701896,51.49,78668.12,117.1,0.0,0.0,0.0]
[1777765708946,51.49,78667.64,117.1,0.0,0.0,0.0]
[1777765712974,51.49,78667.37,117.1,0.0,0.0,0.0]
[1777765718009,51.49,78667.63,117.1,0.0,0.0,0.0]
[1777765724051,51.49,78673.96,117.1,0.0,0.0,0.0]
[1777765729086,51.49,78675.29,117.1,0.0,0.0,0.0]
[1777765730093,51.49,78682.05,117.1,0.0,0.0,0.0]
[1777765735127,51.49,78683.2,117.1,0.0,0.0,0.0]
[1777765740163,51.49,78681.54,117.1,0.0,0.0,0.0]
[1777765748218,51.49,78680.24,117.1,0.0,0.0,0.0]
[1777765753253,51.49,78680.25,117.1,0.0,0.0,0.0]
[1777765758289,51.49,78680.99,117.1,0.0,0.0,0.0]
[1777765763323,51.49,78680.39,117.1,0.0,0.0,0.0]
[1777765769367,51.49,78676.02,117.1,0.0,0.0,0.0]
[1777765776417,51.49,78676.34,117.1,0.0,0.0,0.0]
[1777765781453,51.49,78678.22,117.1,0.0,0.0,0.0]
[1777765786486,51.49,78679.14,117.1,0.0,0.0,0.0]
[1777765792529,51.49,78678.8,117.1,0.0,0.0,0.0]
[1777765799578,51.49,78678.44,117.1,0.0,0.0,0.0]
[1777765804613,51.49,78678.38,117.1,0.0,0.0,0.0]
[1777765809648,51.49,78678.34,117.1,0.0,0.0,0.0]
[1777765814682,51.49,78677.98,117.1,0.0,0.0,0.0]
[1777765819718,51.49,78675.84,117.1,0.0,0.0,0.0]
[1777765826767,51.49,78675.57,117.1,0.0,0.0,0.0]
[1777765834822,51.49,78676.31,117.1,0.0,0.0,0.0]
[1777765839858,51.49,78675.56,117.1,0.0,0.0,0.0]
[1777765844893,51.49,78674.04,117.1,0.0,0.0,0.0]
[1777765849928,51.49,78670.33,117.1,0.0,0.0,0.0]
[1777765855837,51.49,78667.62,117.1,0.0,0.0,0.0]
[1777765861005,51.49,78667.98,117.1,0.0,0.0,0.0]
[1777765866040,51.49,78667.95,117.1,0.0,0.0,0.0]
[1777765872081,51.49,78667.89,117.1,0.0,0.0,0.0]
[1777765878125,51.49,78647.32,117.1,0.0,0.0,0.0]
[1777765879132,51.49,78640.12,117.1,0.0,0.0,0.0]
[1777765884169,51.49,78641.29,117.1,0.0,0.0,0.0]
[1777765891217,51.49,78642.61,117.1,0.0,0.0,0.0]
[1777765896253,51.49,78640.66,117.1,0.0,0.0,0.0]
[1777765901288,51.49,78640.45,117.1,0.0,0.0,0.0]
[1777765906323,51.49,78639.72,117.1,0.0,0.0,0.0]
[1777765909345,51.49,78632.74,117.1,0.0,0.0,0.0]
[1777765914380,51.49,78632.41,117.1,0.0,0.0,0.0]
[1777765919413,51.49,78632.25,117.1,0.0,0.0,0.0]
[1777765925458,51.49,78636.81,117.1,0.0,0.0,0.0]
[1777765928480,51.49,78644.1,117.1,0.0,0.0,0.0]
[1777765933515,51.49,78645.47,117.1,0.0,0.0,0.0]
[1777765939557,51.49,78651.21,117.1,0.0,0.0,0.0]
[1777765944592,51.49,78656.07,117.1,0.0,0.0,0.0]
[1777765949627,51.49,78657.51,117.1,0.0,0.0,0.0]
[1777765951641,51.49,78657.68,117.1,0.0,0.0,0.0]
[1777765956679,51.49,78657.77,117.1,0.0,0.0,0.0]
[1777765961714,51.49,78657.95,117.1,0.0,0.0,0.0]
[1777765967757,51.49,78657.95,117.1,0.0,0.0,0.0]
[1777765976820,51.49,78657.14,117.1,0.0,0.0,0.0]
[1777765981854,51.49,78656.73,117.1,0.0,0.0,0.0]
[1777765987897,51.49,78658.12,117.1,0.0,0.0,0.0]
[1777765992932,51.49,78657.53,117.1,0.0,0.0,0.0]
[1777765997967,51.49,78657.81,117.1,0.0,0.0,0.0]
[1777766005016,51.49,78657.72,117.1,0.0,0.0,0.0]
[1777766010050,51.49,78659.05,117.1,0.0,0.0,0.0]
[1777766011058,51.49,78658.38,117.1,0.0,0.0,0.0]
[1777766013072,51.49,78665.25,117.1,0.0,0.0,0.0]
[1777766020121,51.49,78668.98,117.1,0.0,0.0,0.0]
[1777766026162,51.49,78667.77,117.1,0.0,0.0,0.0]
[1777766031198,51.49,78667.94,117.1,0.0,0.0,0.0]
[1777766036233,51.49,78669.15,117.1,0.0,0.0,0.0]
[1777766041268,51.49,78669.13,117.1,0.0,0.0,0.0]
[1777766046303,51.49,78669.07,117.1,0.0,0.0,0.0]
[1777766051313,51.49,78669.14,117.1,0.0,0.0,0.0]
[1777766058387,51.49,78671.13,117.1,0.0,0.0,0.0]
[1777766063422,51.49,78669.54,117.1,0.0,0.0,0.0]
[1777766070471,51.49,78669.25,117.1,0.0,0.0,0.0]
[1777766071478,51.49,78669.48,117.1,0.0,0.0,0.0]
[1777766076513,51.49,78669.62,117.1,0.0,0.0,0.0]
[1777766081548,51.49,78669.68,117.1,0.0,0.0,0.0]
[1777766086582,51.49,78669.95,117.1,0.0,0.0,0.0]
[1777766093633,51.49,78670.38,117.1,0.0,0.0,0.0]
[1777766095647,51.49,78680.44,117.1,0.0,0.0,0.0]
[1777766100682,51.49,78684.85,117.1,0.0,0.0,0.0]
[1777766104371,51.49,78687.81,117.1,0.0,0.0,0.0]
[1777766105760,51.49,78681.23,117.1,0.0,0.0,0.0]
[1777766115787,51.49,78681.76,117.1,0.0,0.0,0.0]
[1777766120821,51.49,78682.11,117.1,0.0,0.0,0.0]
[1777766125858,51.49,78682.02,117.1,0.0,0.0,0.0]
[1777766135928,51.49,78682.02,117.1,0.0,0.0,0.0]
[1777766140964,51.49,78682.05,117.1,0.0,0.0,0.0]
[1777766145999,51.49,78681.95,117.1,0.0,0.0,0.0]
[1777766151034,51.49,78676.15,117.1,0.0,0.0,0.0]
[1777766156069,51.49,78675.68,117.1,0.0,0.0,0.0]
[1777766164125,51.49,78672.71,117.1,0.0,0.0,0.0]
[1777766169160,51.49,78672.97,117.1,0.0,0.0,0.0]
[1777766174194,51.49,78673.58,117.1,0.0,0.0,0.0]
[1777766179230,51.49,78677.83,117.1,0.0,0.0,0.0]
[1777766184264,51.49,78678.54,117.1,0.0,0.0,0.0]
[1777766192321,51.49,78678.26,117.1,0.0,0.0,0.0]
[1777766199370,51.49,78678.44,117.1,0.0,0.0,0.0]
[1777766206419,51.49,78665.63,117.1,0.0,0.0,0.0]
[1777766211454,51.49,78660.86,117.1,0.0,0.0,0.0]
[1777766216489,51.49,78660.53,117.1,0.0,0.0,0.0]
[1777766222532,51.49,78660.5,117.1,0.0,0.0,0.0]
[1777766227567,51.49,78658.94,117.1,0.0,0.0,0.0]
[1777766232602,51.49,78657.06,117.1,0.0,0.0,0.0]
[1777766237637,51.49,78658.07,117.1,0.0,0.0,0.0]
[1777766242671,51.49,78657.91,117.1,0.0,0.0,0.0]
[1777766247707,51.49,78657.93,117.1,0.0,0.0,0.0]
[1777766251734,51.49,78658.94,117.1,0.0,0.0,0.0]
[1777766259790,51.49,78661.99,117.1,0.0,0.0,0.0]
[1777766265832,51.49,78661.03,117.1,0.0,0.0,0.0]
[1777766275903,51.49,78661.23,117.1,0.0,0.0,0.0]
[1777766282954,51.49,78661.67,117.1,0.0,0.0,0.0]
[1777766293023,51.49,78661.54,117.1,0.0,0.0,0.0]
[1777766298059,51.49,78660.63,117.1,0.0,0.0,0.0]
[1777766303093,51.49,78659.97,117.1,0.0,0.0,0.0]
[1777766308129,51.49,78659.71,117.1,0.0,0.0,0.0]
[1777766311150,51.49,78659.64,117.1,0.0,0.0,0.0]
[1777766315178,51.49,78666.76,117.1,0.0,0.0,0.0]
[1777766316185,51.49,78674.55,117.1,0.0,0.0,0.0]
[1777766321220,51.49,78675.92,117.1,0.0,0.0,0.0]
[1777766327262,51.49,78675.8,117.1,0.0,0.0,0.0]
[1777766341360,51.49,78675.59,117.1,0.0,0.0,0.0]
[1777766351430,51.49,78674.93,117.1,0.0,0.0,0.0]
[1777766352437,51.49,78681.77,117.1,0.0,0.0,0.0]
[1777766357472,51.49,78685.28,117.1,0.0,0.0,0.0]
[1777766362506,51.49,78683.83,117.1,0.0,0.0,0.0]
[1777766372577,51.49,78683.89,117.1,0.0,0.0,0.0]
[1777766377612,51.49,78682.13,117.1,0.0,0.0,0.0]
[1777766385668,51.49,78682.1,117.1,0.0,0.0,0.0]
[1777766390702,51.49,78682.08,117.1,0.0,0.0,0.0]
[1777766395739,51.49,78681.96,117.1,0.0,0.0,0.0]
[1777766400774,51.49,78681.97,117.1,0.0,0.0,0.0]
[1777766402788,51.49,78698.94,117.1,0.0,0.0,0.0]
[1777766406816,51.49,78691.59,117.1,0.0,0.0,0.0]
[1777766411850,51.49,78691.66,117.1,0.0,0.0,0.0]
[1777766416886,51.49,78695.82,117.1,0.0,0.0,0.0]
[1777766418901,51.49,78704.31,117.1,0.0,0.0,0.0]
[1777766423936,51.49,78700.95,117.1,0.0,0.0,0.0]
[1777766428971,51.49,78700.9,117.1,0.0,0.0,0.0]
[1777766431992,51.49,78701.01,117.1,0.0,0.0,0.0]
[1777766437026,51.49,78701.45,117.1,0.0,0.0,0.0]
[1777766442063,51.49,78701.42,117.1,0.0,0.0,0.0]
[1777766447098,51.49,78700.28,117.1,0.0,0.0,0.0]
[1777766453140,51.49,78700.71,117.1,0.0,0.0,0.0]
[1777766458175,51.49,78701.03,117.1,0.0,0.0,0.0]
[1777766463211,51.49,78700.93,117.1,0.0,0.0,0.0]
[1777766468246,51.49,78700.99,117.1,0.0,0.0,0.0]
[1777766477308,51.49,78700.91,117.1,0.0,0.0,0.0]
[1777766483352,51.49,78701.34,117.1,0.0,0.0,0.0]
[1777766488387,51.49,78706.91,117.1,0.0,0.0,0.0]
[1777766491408,51.49,78707.21,117.1,0.0,0.0,0.0]
[1777766496442,51.49,78711.6,117.1,0.0,0.0,0.0]
[1777766501478,51.49,78713.59,117.1,0.0,0.0,0.0]
[1777766506513,51.49,78713.58,117.1,0.0,0.0,0.0]
[1777766511548,51.49,78712.72,117.1,0.0,0.0,0.0]
[1777766516583,51.49,78712.62,117.1,0.0,0.0,0.0]
[1777766521618,51.49,78715.8,117.1,0.0,0.0,0.0]
[1777766526656,51.49,78716.89,117.1,0.0,0.0,0.0]
[1777766531691,51.49,78721.39,117.1,0.0,0.0,0.0]
[1777766536726,51.49,78721.75,117.1,0.0,0.0,0.0]
[1777766542768,51.49,78721.29,117.1,0.0,0.0,0.0]
[1777766549817,51.49,78720.64,117.1,0.0,0.0,0.0]
[1777766552838,51.49,78720.71,117.1,0.0,0.0,0.0]
[1777766558879,51.49,78720.52,117.1,0.0,0.0,0.0]
[1777766563914,51.49,78720.41,117.1,0.0,0.0,0.0]
[1777766568950,51.49,78720.35,117.1,0.0,0.0,0.0]
[1777766578013,51.49,78720.27,117.1,0.0,0.0,0.0]
[1777766584055,51.49,78720.35,117.1,0.0,0.0,0.0]
[1777766592110,51.49,78720.44,117.1,0.0,0.0,0.0]
[1777766597145,51.49,78720.1,117.1,0.0,0.0,0.0]
[1777766602180,51.49,78720.0,117.1,0.0,0.0,0.0]
[1777766609231,51.49,78719.91,117.1,0.0,0.0,0.0]
[1777766611245,51.49,78718.79,117.1,0.0,0.0,0.0]
[1777766616282,51.49,78719.03,117.1,0.0,0.0,0.0]
[1777766621317,51.49,78722.36,117.1,0.0,0.0,0.0]
[1777766626352,51.49,78722.74,117.1,0.0,0.0,0.0]
[1777766628366,51.49,78755.51,117.1,0.0,0.0,0.0]
[1777766629372,51.49,78747.21,117.1,0.0,0.0,0.0]
[1777766631387,51.49,78739.66,117.1,0.0,0.0,0.0]
[1777766636422,51.49,78737.09,117.1,0.0,0.0,0.0]
[1777766641457,51.49,78732.74,117.1,0.0,0.0,0.0]
[1777766646492,51.49,78732.64,117.1,0.0,0.0,0.0]
[1777766654548,51.49,78730.81,117.1,0.0,0.0,0.0]
[1777766659583,51.49,78726.27,117.1,0.0,0.0,0.0]
[1777766664620,51.49,78723.77,117.1,0.0,0.0,0.0]
[1777766665626,51.49,78713.73,117.1,0.0,0.0,0.0]
[1777766670661,51.49,78708.95,117.1,0.0,0.0,0.0]
[1777766671668,51.49,78709.45,117.1,0.0,0.0,0.0]
[1777766674689,51.49,78719.79,117.1,0.0,0.0,0.0]
[1777766679723,51.49,78721.19,117.1,0.0,0.0,0.0]
[1777766684758,51.49,78719.99,117.1,0.0,0.0,0.0]
[1777766689794,51.49,78716.09,117.1,0.0,0.0,0.0]
[1777766694828,51.49,78716.02,117.1,0.0,0.0,0.0]
[1777766699864,51.49,78715.7,117.1,0.0,0.0,0.0]
[1777766701879,51.49,78709.04,117.1,0.0,0.0,0.0]
[1777766707925,51.49,78707.77,117.1,0.0,0.0,0.0]
[1777766712960,51.49,78707.31,117.1,0.0,0.0,0.0]
[1777766722023,51.49,78707.23,117.1,0.0,0.0,0.0]
[1777766727058,51.49,78701.65,117.1,0.0,0.0,0.0]
[1777766732093,51.49,78700.57,117.1,0.0,0.0,0.0]
[1777766740149,51.49,78699.56,117.1,0.0,0.0,0.0]
[1777766745184,51.49,78692.91,117.1,0.0,0.0,0.0]
[1777766748204,51.49,78699.45,117.1,0.0,0.0,0.0]
[1777766755254,51.49,78698.22,117.1,0.0,0.0,0.0]
[1777766760289,51.49,78701.36,117.1,0.0,0.0,0.0]
[1777766765324,51.49,78703.05,117.1,0.0,0.0,0.0]
[1777766770359,51.49,78704.45,117.1,0.0,0.0,0.0]
[1777766776401,51.49,78704.54,117.1,0.0,0.0,0.0]
[1777766782338,51.49,78705.22,117.1,0.0,0.0,0.0]
[1777766787478,51.49,78701.93,117.1,0.0,0.0,0.0]
[1777766797548,51.49,78701.62,117.1,0.0,0.0,0.0]
[1777766799562,51.49,78691.99,117.1,0.0,0.0,0.0]
[1777766805604,51.49,78691.56,117.1,0.0,0.0,0.0]
[1777766815203,51.49,78691.56,117.1,0.0,0.0,0.0]
[1777766820710,51.49,78691.06,117.1,0.0,0.0,0.0]
[1777766825745,51.49,78675.72,117.1,0.0,0.0,0.0]
[1777766830780,51.49,78669.36,117.1,0.0,0.0,0.0]
[1777766835815,51.49,78668.79,117.1,0.0,0.0,0.0]
[1777766840850,51.49,78666.39,117.1,0.0,0.0,0.0]
[1777766845885,51.49,78663.67,117.1,0.0,0.0,0.0]
[1777766850920,51.49,78659.86,117.1,0.0,0.0,0.0]
[1777766855955,51.49,78648.19,117.1,0.0,0.0,0.0]
[1777766860990,51.49,78642.03,117.1,0.0,0.0,0.0]
[1777766867032,51.49,78641.35,117.1,0.0,0.0,0.0]
[1777766872067,51.49,78641.05,117.1,0.0,0.0,0.0]
[1777766877103,51.49,78639.45,117.1,0.0,0.0,0.0]
[1777766882137,51.49,78639.03,117.1,0.0,0.0,0.0]
[1777766887173,51.49,78633.44,117.1,0.0,0.0,0.0]
[1777766892209,51.49,78633.37,117.1,0.0,0.0,0.0]
[1777766893215,51.49,78622.85,117.1,0.0,0.0,0.0]
[1777766898250,51.49,78622.77,117.1,0.0,0.0,0.0]
[1777766903285,51.49,78620.77,117.1,0.0,0.0,0.0]
[1777766907313,51.49,78604.71,117.1,0.0,0.0,0.0]
[1777766911341,51.49,78607.19,117.1,0.0,0.0,0.0]
[1777766916377,51.49,78603.59,117.1,0.0,0.0,0.0]
[1777766921412,51.49,78603.45,117.1,0.0,0.0,0.0]
[1777766926447,51.49,78606.67,117.1,0.0,0.0,0.0]
[1777766931482,51.49,78602.28,117.1,0.0,0.0,0.0]
[1777766936517,51.49,78607.47,117.1,0.0,0.0,0.0]
[1777766942559,51.49,78607.43,117.1,0.0,0.0,0.0]
[1777766947594,51.49,78612.91,117.1,0.0,0.0,0.0]
[1777766952630,51.49,78611.27,117.1,0.0,0.0,0.0]
[1777766954657,51.49,78618.08,117.1,0.0,0.0,0.0]
[1777766959678,51.49,78622.25,117.1,0.0,0.0,0.0]
[1777766964713,51.49,78621.02,117.1,0.0,0.0,0.0]
[1777766970755,51.49,78612.53,117.1,0.0,0.0,0.0]
[1777766975790,51.49,78607.12,117.1,0.0,0.0,0.0]
[1777766980825,51.49,78606.74,117.1,0.0,0.0,0.0]
[1777766985860,51.49,78606.6,117.1,0.0,0.0,0.0]
[1777766990895,51.49,78613.99,117.1,0.0,0.0,0.0]
[1777766995929,51.49,78618.95,117.1,0.0,0.0,0.0]
[1777767000965,51.49,78611.51,117.1,0.0,0.0,0.0]
[1777767005999,51.49,78608.29,117.1,0.0,0.0,0.0]
[1777767008014,51.49,78597.97,117.1,0.0,0.0,0.0]
[1777767010029,51.49,78591.09,117.1,0.0,0.0,0.0]
[1777767011311,51.49,78591.09,117.1,0.0,0.0,0.0]
[1777767011409,51.49,78591.09,117.1,0.0,0.0,0.0]
[1777767020099,51.49,78591.96,117.1,0.0,0.0,0.0]
[1777767025134,51.49,78591.86,117.1,0.0,0.0,0.0]
[1777767030169,51.49,78588.9,117.1,0.0,0.0,0.0]
[1777767031176,51.49,78588.86,117.1,0.0,0.0,0.0]
[1777767036211,51.49,78588.15,117.1,0.0,0.0,0.0]
[1777767039232,51.49,78580.2,117.1,0.0,0.0,0.0]
[1777767044267,51.49,78574.51,117.1,0.0,0.0,0.0]
[1777767049302,51.49,78568.02,117.1,0.0,0.0,0.0]
[1777767054337,51.49,78568.12,117.1,0.0,0.0,0.0]
[1777767059371,51.49,78568.09,117.1,0.0,0.0,0.0]
[1777767064407,51.49,78567.46,117.1,0.0,0.0,0.0]
[1777767069442,51.49,78566.46,117.1,0.0,0.0,0.0]
[1777767074480,51.49,78566.97,117.1,0.0,0.0,0.0]
[1777767079515,51.49,78566.89,117.1,0.0,0.0,0.0]
[1777767085558,51.49,78564.49,117.1,0.0,0.0,0.0]
[1777767089587,51.49,78556.66,117.1,0.0,0.0,0.0]
[1777767091602,51.49,78562.1,117.1,0.0,0.0,0.0]
[1777767096637,51.49,78564.79,117.1,0.0,0.0,0.0]
[1777767101671,51.49,78565.41,117.1,0.0,0.0,0.0]
[1777767106707,51.49,78565.8,117.1,0.0,0.0,0.0]
[1777767109728,51.49,78572.26,117.1,0.0,0.0,0.0]
[1777767114764,51.49,78573.16,117.1,0.0,0.0,0.0]
[1777767119799,51.49,78572.09,117.1,0.0,0.0,0.0]
[1777767125842,51.49,78571.15,117.1,0.0,0.0,0.0]
[1777767130875,51.49,78570.99,117.1,0.0,0.0,0.0]
[1777767135911,51.49,78571.4,117.1,0.0,0.0,0.0]
[1777767140946,51.49,78570.97,117.1,0.0,0.0,0.0]
[1777767145990,51.49,78571.17,117.1,0.0,0.0,0.0]
[1777767155053,51.49,78570.21,117.1,0.0,0.0,0.0]
[1777767161095,51.49,78569.92,117.1,0.0,0.0,0.0]
[1777767170159,51.49,78577.75,117.1,0.0,0.0,0.0]
[1777767171166,51.49,78584.41,117.1,0.0,0.0,0.0]
[1777767176201,51.49,78584.37,117.1,0.0,0.0,0.0]
[1777767181237,51.49,78584.34,117.1,0.0,0.0,0.0]
[1777767191306,51.49,78584.6,117.1,0.0,0.0,0.0]
[1777767198355,51.49,78585.62,117.1,0.0,0.0,0.0]
[1777767207417,51.49,78585.83,117.1,0.0,0.0,0.0]
[1777767212453,51.49,78585.99,117.1,0.0,0.0,0.0]
[1777767215473,51.49,78575.02,117.1,0.0,0.0,0.0]
[1777767220508,51.49,78573.67,117.1,0.0,0.0,0.0]
[1777767225544,51.49,78571.75,117.1,0.0,0.0,0.0]
[1777767230579,51.49,78570.23,117.1,0.0,0.0,0.0]
[1777767235613,51.49,78567.36,117.1,0.0,0.0,0.0]
[1777767245684,51.49,78573.22,117.1,0.0,0.0,0.0]
[1777767251726,51.49,78573.23,117.1,0.0,0.0,0.0]
[1777767256761,51.49,78573.03,117.1,0.0,0.0,0.0]
[1777767262803,51.49,78572.51,117.1,0.0,0.0,0.0]
[1777767267838,51.49,78573.56,117.1,0.0,0.0,0.0]
[1777767273880,51.49,78576.44,117.1,0.0,0.0,0.0]
[1777767279923,51.49,78576.55,117.1,0.0,0.0,0.0]
[1777767285964,51.49,78576.34,117.1,0.0,0.0,0.0]
[1777767292008,51.49,78576.04,117.1,0.0,0.0,0.0]
[1777767297042,51.49,78574.66,117.1,0.0,0.0,0.0]
[1777767302082,51.49,78571.81,117.1,0.0,0.0,0.0]
[1777767306110,51.49,78559.46,117.1,0.0,0.0,0.0]
[1777767311145,51.49,78552.07,117.1,0.0,0.0,0.0]
[1777767317187,51.49,78552.62,117.1,0.0,0.0,0.0]
[1777767322222,51.49,78552.37,117.1,0.0,0.0,0.0]
[1777767327257,51.49,78550.38,117.1,0.0,0.0,0.0]
[1777767331286,51.49,78550.02,117.1,0.0,0.0,0.0]
[1777767333308,51.49,78540.32,117.1,0.0,0.0,0.0]
[1777767338339,51.49,78536.47,117.1,0.0,0.0,0.0]
[1777767340353,51.49,78522.57,117.1,0.0,0.0,0.0]
[1777767341360,51.49,78532.9,117.1,0.0,0.0,0.0]
[1777767346395,51.49,78527.37,117.1,0.0,0.0,0.0]
[1777767351430,51.49,78527.44,117.1,0.0,0.0,0.0]
[1777767356465,51.49,78526.87,117.1,0.0,0.0,0.0]
[1777767360495,51.49,78507.24,117.1,0.0,0.0,0.0]
[1777767365528,51.49,78511.3,117.1,0.0,0.0,0.0]
[1777767370563,51.49,78520.05,117.1,0.0,0.0,0.0]
[1777767375599,51.49,78522.0,117.1,0.0,0.0,0.0]
[1777767380634,51.49,78522.84,117.1,0.0,0.0,0.0]
[1777767385669,51.49,78525.39,117.1,0.0,0.0,0.0]
[1777767390704,51.49,78525.24,117.1,0.0,0.0,0.0]
[1777767391711,51.49,78525.28,117.1,0.0,0.0,0.0]
[1777767398760,51.49,78525.21,117.1,0.0,0.0,0.0]
[1777767403795,51.49,78525.91,117.1,0.0,0.0,0.0]
[1777767405809,51.49,78534.41,117.1,0.0,0.0,0.0]
[1777767410844,51.49,78536.0,117.1,0.0,0.0,0.0]
[1777767415879,51.49,78541.2,117.1,0.0,0.0,0.0]
[1777767420914,51.49,78547.33,117.1,0.0,0.0,0.0]
[1777767422929,51.49,78553.72,117.1,0.0,0.0,0.0]
[1777767427964,51.49,78555.06,117.1,0.0,0.0,0.0]
[1777767432998,51.49,78564.93,117.1,0.0,0.0,0.0]
[1777767438036,51.49,78570.55,117.1,0.0,0.0,0.0]
[1777767443071,51.49,78571.43,117.1,0.0,0.0,0.0]
[1777767448106,51.49,78572.81,117.1,0.0,0.0,0.0]
[1777767452134,51.49,78572.95,117.1,0.0,0.0,0.0]
[1777767457168,51.49,78573.02,117.1,0.0,0.0,0.0]
[1777767463210,51.49,78573.18,117.1,0.0,0.0,0.0]
[1777767468246,51.49,78572.98,117.1,0.0,0.0,0.0]
[1777767473281,51.49,78571.87,117.1,0.0,0.0,0.0]
[1777767480329,51.49,78572.14,117.1,0.0,0.0,0.0]
[1777767488389,51.49,78573.39,117.1,0.0,0.0,0.0]
[1777767492417,51.49,78582.27,117.1,0.0,0.0,0.0]
[1777767497452,51.49,78581.4,117.1,0.0,0.0,0.0]
[1777767502488,51.49,78583.95,117.1,0.0,0.0,0.0]
[1777767507522,51.49,78583.12,117.1,0.0,0.0,0.0]
[1777767511550,51.49,78581.62,117.1,0.0,0.0,0.0]
[1777767516587,51.49,78586.94,117.1,0.0,0.0,0.0]
[1777767521624,51.49,78587.45,117.1,0.0,0.0,0.0]
[1777767526658,51.49,78587.83,117.1,0.0,0.0,0.0]
[1777767533708,51.49,78589.42,117.1,0.0,0.0,0.0]
[1777767538742,51.49,78592.04,117.1,0.0,0.0,0.0]
[1777767543778,51.49,78593.15,117.1,0.0,0.0,0.0]
[1777767544785,51.49,78607.0,117.1,0.0,0.0,0.0]
[1777767549820,51.49,78608.77,117.1,0.0,0.0,0.0]
[1777767554858,51.49,78614.93,117.1,0.0,0.0,0.0]
[1777767559893,51.49,78614.35,117.1,0.0,0.0,0.0]
[1777767564928,51.49,78613.7,117.1,0.0,0.0,0.0]
[1777767570970,51.49,78613.37,117.1,0.0,0.0,0.0]
[1777767571976,51.49,78613.52,117.1,0.0,0.0,0.0]
[1777767576007,51.49,78603.95,117.1,0.0,0.0,0.0]
[1777767581041,51.49,78605.29,117.1,0.0,0.0,0.0]
[1777767586075,51.49,78607.52,117.1,0.0,0.0,0.0]
[1777767593125,51.49,78605.46,117.1,0.0,0.0,0.0]
[1777767597156,51.49,78587.07,117.1,0.0,0.0,0.0]
[1777767602188,51.49,78582.14,117.1,0.0,0.0,0.0]
[1777767607224,51.49,78585.8,117.1,0.0,0.0,0.0]
[1777767612261,51.49,78584.34,117.1,0.0,0.0,0.0]
[1777767618303,51.49,78581.93,117.1,0.0,0.0,0.0]
[1777767623338,51.49,78578.89,117.1,0.0,0.0,0.0]
[1777767629379,51.49,78578.37,117.1,0.0,0.0,0.0]
[1777767631394,51.49,78578.56,117.1,0.0,0.0,0.0]
[1777767637436,51.49,78578.68,117.1,0.0,0.0,0.0]
[1777767643478,51.49,78578.79,117.1,0.0,0.0,0.0]
[1777767647506,51.49,78585.45,117.1,0.0,0.0,0.0]
[1777767652542,51.49,78586.09,117.1,0.0,0.0,0.0]
[1777767657577,51.49,78586.59,117.1,0.0,0.0,0.0]
[1777767662612,51.49,78586.49,117.1,0.0,0.0,0.0]
[1777767667649,51.49,78587.62,117.1,0.0,0.0,0.0]
[1777767673691,51.49,78589.47,117.1,0.0,0.0,0.0]
[1777767679379,51.49,78589.12,117.1,0.0,0.0,0.0]
[1777767685774,51.49,78589.01,117.1,0.0,0.0,0.0]
[1777767691817,51.49,78588.24,117.1,0.0,0.0,0.0]
[1777767696852,51.49,78588.47,117.1,0.0,0.0,0.0]
[1777767701887,51.49,78589.35,117.1,0.0,0.0,0.0]
[1777767706922,51.49,78590.98,117.1,0.0,0.0,0.0]
[1777767711957,51.49,78591.15,117.1,0.0,0.0,0.0]
[1777767719006,51.49,78591.82,117.1,0.0,0.0,0.0]
[1777767727063,51.49,78591.03,117.1,0.0,0.0,0.0]
[1777767736127,51.49,78591.16,117.1,0.0,0.0,0.0]
[1777767742169,51.49,78591.58,117.1,0.0,0.0,0.0]
[1777767746197,51.49,78598.52,117.1,0.0,0.0,0.0]
[1777767751232,51.49,78597.41,117.1,0.0,0.0,0.0]
[1777767757274,51.49,78597.38,117.1,0.0,0.0,0.0]
[1777767762308,51.49,78597.62,117.1,0.0,0.0,0.0]
[1777767768351,51.49,78598.5,117.1,0.0,0.0,0.0]
[1777767773386,51.49,78598.39,117.1,0.0,0.0,0.0]
[1777767778422,51.49,78599.76,117.1,0.0,0.0,0.0]
[1777767783457,51.49,78599.77,117.1,0.0,0.0,0.0]
[1777767788492,51.49,78599.78,117.1,0.0,0.0,0.0]
[1777767794534,51.49,78600.08,117.1,0.0,0.0,0.0]
[1777767797555,51.49,78593.43,117.1,0.0,0.0,0.0]
[1777767802590,51.49,78592.9,117.1,0.0,0.0,0.0]
[1777767804604,51.49,78585.39,117.1,0.0,0.0,0.0]
[1777767809640,51.49,78584.55,117.1,0.0,0.0,0.0]
[1777767811654,51.49,78583.87,117.1,0.0,0.0,0.0]
[1777767816689,51.49,78584.31,117.1,0.0,0.0,0.0]
[1777767821724,51.49,78583.96,117.1,0.0,0.0,0.0]
[1777767826759,51.49,78584.42,117.1,0.0,0.0,0.0]
[1777767831794,51.49,78585.33,117.1,0.0,0.0,0.0]
[1777767836829,51.49,78586.24,117.1,0.0,0.0,0.0]
[1777767841872,51.49,78592.46,117.1,0.0,0.0,0.0]
[1777767848915,51.49,78592.83,117.1,0.0,0.0,0.0]
[1777767853949,51.49,78592.32,117.1,0.0,0.0,0.0]
[1777767860999,51.49,78593.45,117.1,0.0,0.0,0.0]
[1777767868049,51.49,78593.45,117.1,0.0,0.0,0.0]
[1777767871070,51.49,78593.45,117.1,0.0,0.0,0.0]
[1777767876104,51.49,78593.48,117.1,0.0,0.0,0.0]
[1777767883154,51.49,78593.51,117.1,0.0,0.0,0.0]
[1777767888174,51.49,78593.47,117.1,0.0,0.0,0.0]
[1777767894234,51.49,78595.31,117.1,0.0,0.0,0.0]
[1777767901283,51.49,78595.19,117.1,0.0,0.0,0.0]
[1777767906318,51.49,78596.25,117.1,0.0,0.0,0.0]
[1777767911354,51.49,78597.9,117.1,0.0,0.0,0.0]
[1777767916388,51.49,78599.78,117.1,0.0,0.0,0.0]
[1777767920415,51.49,78609.32,117.1,0.0,0.0,0.0]
[1777767925451,51.49,78609.83,117.1,0.0,0.0,0.0]
[1777767932500,51.49,78609.65,117.1,0.0,0.0,0.0]
[1777767937535,51.49,78613.84,117.1,0.0,0.0,0.0]
[1777767942569,51.49,78618.31,117.1,0.0,0.0,0.0]
[1777767947605,51.49,78620.2,117.1,0.0,0.0,0.0]
[1777767952640,51.49,78622.47,117.1,0.0,0.0,0.0]
[1777767957676,51.49,78621.67,117.1,0.0,0.0,0.0]
[1777767962711,51.49,78621.83,117.1,0.0,0.0,0.0]
[1777767968752,51.49,78622.56,117.1,0.0,0.0,0.0]
[1777767974795,51.49,78622.76,117.1,0.0,0.0,0.0]
[1777767985875,51.49,78622.73,117.1,0.0,0.0,0.0]
[1777767991916,51.49,78622.42,117.1,0.0,0.0,0.0]
[1777767996952,51.49,78622.66,117.1,0.0,0.0,0.0]
[1777767999972,51.49,78631.44,117.1,0.0,0.0,0.0]
[1777768005009,51.49,78629.33,117.1,0.0,0.0,0.0]
[1777768010044,51.49,78631.79,117.1,0.0,0.0,0.0]
[1777768015079,51.49,78625.22,117.1,0.0,0.0,0.0]
[1777768016085,51.49,78618.58,117.1,0.0,0.0,0.0]
[1777768021121,51.49,78612.77,117.1,0.0,0.0,0.0]
[1777768027163,51.49,78612.86,117.1,0.0,0.0,0.0]
[1777768032198,51.49,78613.19,117.1,0.0,0.0,0.0]
[1777768037232,51.49,78612.31,117.1,0.0,0.0,0.0]
[1777768045289,51.49,78612.37,117.1,0.0,0.0,0.0]
[1777768047303,51.49,78605.42,117.1,0.0,0.0,0.0]
[1777768051330,51.49,78602.95,117.1,0.0,0.0,0.0]
[1777768056366,51.49,78602.97,117.1,0.0,0.0,0.0]
[1777768062407,51.49,78609.15,117.1,0.0,0.0,0.0]
[1777768068450,51.49,78611.01,117.1,0.0,0.0,0.0]
[1777768076506,51.49,78612.97,117.1,0.0,0.0,0.0]
[1777768081540,51.49,78612.21,117.1,0.0,0.0,0.0]
[1777768086576,51.49,78613.15,117.1,0.0,0.0,0.0]
[1777768091611,51.49,78617.74,117.1,0.0,0.0,0.0]
[1777768096646,51.49,78618.03,117.1,0.0,0.0,0.0]
[1777768102687,51.49,78618.81,117.1,0.0,0.0,0.0]
[1777768107723,51.49,78620.25,117.1,0.0,0.0,0.0]
[1777768111752,51.49,78619.92,117.1,0.0,0.0,0.0]
[1777768116787,51.49,78620.77,117.1,0.0,0.0,0.0]
[1777768121822,51.49,78620.74,117.1,0.0,0.0,0.0]
[1777768126857,51.49,78620.82,117.1,0.0,0.0,0.0]
[1777768131892,51.49,78621.93,117.1,0.0,0.0,0.0]
[1777768136927,51.49,78622.05,117.1,0.0,0.0,0.0]
[1777768141962,51.49,78622.25,117.1,0.0,0.0,0.0]
[1777768146997,51.49,78624.84,117.1,0.0,0.0,0.0]
[1777768152033,51.49,78629.51,117.1,0.0,0.0,0.0]
[1777768160090,51.49,78630.97,117.1,0.0,0.0,0.0]
[1777768166132,51.49,78630.86,117.1,0.0,0.0,0.0]
[1777768171167,51.49,78630.6,117.1,0.0,0.0,0.0]
[1777768176202,51.49,78629.81,117.1,0.0,0.0,0.0]
[1777768181237,51.49,78630.07,117.1,0.0,0.0,0.0]
[1777768187279,51.49,78630.07,117.1,0.0,0.0,0.0]
[1777768193321,51.49,78630.16,117.1,0.0,0.0,0.0]
[1777768198356,51.49,78629.98,117.1,0.0,0.0,0.0]
[1777768203391,51.49,78630.38,117.1,0.0,0.0,0.0]
[1777768208426,51.49,78630.24,117.1,0.0,0.0,0.0]
[1777768213461,51.49,78628.26,117.1,0.0,0.0,0.0]
[1777768218496,51.49,78628.25,117.1,0.0,0.0,0.0]
[1777768223531,51.49,78628.79,117.1,0.0,0.0,0.0]
[1777768227559,51.49,78635.42,117.1,0.0,0.0,0.0]
[1777768231586,51.49,78635.81,117.1,0.0,0.0,0.0]
[1777768236622,51.49,78636.49,117.1,0.0,0.0,0.0]
[1777768241657,51.49,78637.81,117.1,0.0,0.0,0.0]
[1777768246692,51.49,78639.38,117.1,0.0,0.0,0.0]
[1777768251694,51.49,78640.15,117.1,0.0,0.0,0.0]
[1777768257769,51.49,78639.99,117.1,0.0,0.0,0.0]
[1777768259782,51.49,78646.53,117.1,0.0,0.0,0.0]
[1777768264818,51.49,78648.3,117.1,0.0,0.0,0.0]
[1777768269853,51.49,78648.9,117.1,0.0,0.0,0.0]
[1777768275895,51.49,78648.8,117.1,0.0,0.0,0.0]
[1777768281940,51.49,78648.71,117.1,0.0,0.0,0.0]
[1777768286976,51.49,78648.81,117.1,0.0,0.0,0.0]
[1777768291004,51.49,78648.74,117.1,0.0,0.0,0.0]
[1777768296041,51.49,78648.94,117.1,0.0,0.0,0.0]
[1777768301076,51.49,78650.19,117.1,0.0,0.0,0.0]
[1777768307120,51.49,78650.23,117.1,0.0,0.0,0.0]
[1777768314168,51.49,78650.09,117.1,0.0,0.0,0.0]
[1777768319204,51.49,78646.97,117.1,0.0,0.0,0.0]
[1777768324239,51.49,78641.23,117.1,0.0,0.0,0.0]
[1777768329274,51.49,78641.45,117.1,0.0,0.0,0.0]
[1777768334309,51.49,78639.09,117.1,0.0,0.0,0.0]
[1777768339344,51.49,78632.88,117.1,0.0,0.0,0.0]
[1777768344379,51.49,78632.73,117.1,0.0,0.0,0.0]
[1777768349413,51.49,78632.13,117.1,0.0,0.0,0.0]
[1777768352435,51.49,78631.89,117.1,0.0,0.0,0.0]
[1777768358918,51.49,78631.95,117.1,0.0,0.0,0.0]
[1777768364519,51.49,78631.84,117.1,0.0,0.0,0.0]
[1777768370561,51.49,78631.81,117.1,0.0,0.0,0.0]
[1777768377609,51.49,78631.84,117.1,0.0,0.0,0.0]
[1777768382645,51.49,78635.91,117.1,0.0,0.0,0.0]
[1777768387680,51.49,78635.95,117.1,0.0,0.0,0.0]
[1777768394728,51.49,78635.67,117.1,0.0,0.0,0.0]
[1777768399976,51.49,78635.74,117.1,0.0,0.0,0.0]
[1777768405806,51.49,78639.11,117.1,0.0,0.0,0.0]
[1777768411847,51.49,78638.84,117.1,0.0,0.0,0.0]
[1777768417890,51.49,78638.9,117.1,0.0,0.0,0.0]
[1777768422925,51.49,78640.35,117.1,0.0,0.0,0.0]
[1777768432995,51.49,78640.84,117.1,0.0,0.0,0.0]
[1777768438029,51.49,78640.98,117.1,0.0,0.0,0.0]
[1777768443065,51.49,78641.83,117.1,0.0,0.0,0.0]
[1777768448101,51.49,78640.95,117.1,0.0,0.0,0.0]
[1777768455151,51.49,78640.41,117.1,0.0,0.0,0.0]
[1777768465223,51.49,78641.8,117.1,0.0,0.0,0.0]
[1777768466230,51.49,78648.67,117.1,0.0,0.0,0.0]
[1777768471265,51.49,78652.3,117.1,0.0,0.0,0.0]
[1777768476299,51.49,78652.36,117.1,0.0,0.0,0.0]
[1777768482342,51.49,78652.59,117.1,0.0,0.0,0.0]
[1777768487377,51.49,78653.99,117.1,0.0,0.0,0.0]
[1777768492411,51.49,78655.75,117.1,0.0,0.0,0.0]
[1777768498454,51.49,78655.91,117.1,0.0,0.0,0.0]
[1777768503489,51.49,78655.75,117.1,0.0,0.0,0.0]
[1777768508524,51.49,78656.03,117.1,0.0,0.0,0.0]
[1777768513558,51.49,78655.49,117.1,0.0,0.0,0.0]
[1777768518596,51.49,78655.47,117.1,0.0,0.0,0.0]
[1777768523631,51.49,78655.57,117.1,0.0,0.0,0.0]
[1777768528666,51.49,78655.64,117.1,0.0,0.0,0.0]
[1777768538736,51.49,78655.64,117.1,0.0,0.0,0.0]
[1777768543848,51.49,78655.64,117.1,0.0,0.0,0.0]
[1777768558875,51.49,78655.67,117.1,0.0,0.0,0.0]
[1777768561898,51.49,78662.37,117.1,0.0,0.0,0.0]
[1777768566932,51.49,78664.93,117.1,0.0,0.0,0.0]
[1777768571968,51.49,78665.19,117.1,0.0,0.0,0.0]
[1777768577003,51.49,78665.33,117.1,0.0,0.0,0.0]
[1777768582037,51.49,78665.34,117.1,0.0,0.0,0.0]
[1777768587072,51.49,78665.19,117.1,0.0,0.0,0.0]
[1777768592107,51.49,78662.49,117.1,0.0,0.0,0.0]
[1777768597145,51.49,78662.6,117.1,0.0,0.0,0.0]
[1777768602180,51.49,78664.25,117.1,0.0,0.0,0.0]
[1777768608222,51.49,78664.88,117.1,0.0,0.0,0.0]
[1777768616280,51.49,78664.89,117.1,0.0,0.0,0.0]
[1777768621315,51.49,78664.8,117.1,0.0,0.0,0.0]
[1777768631385,51.49,78664.8,117.1,0.0,0.0,0.0]
[1777768638303,51.49,78664.8,117.1,0.0,0.0,0.0]
[1777768650520,51.49,78664.04,117.1,0.0,0.0,0.0]
[1777768656562,51.49,78664.14,117.1,0.0,0.0,0.0]
[1777768661597,51.49,78664.06,117.1,0.0,0.0,0.0]
[1777768669652,51.49,78664.12,117.1,0.0,0.0,0.0]
[1777768679723,51.49,78664.12,117.1,0.0,0.0,0.0]
[1777768689793,51.49,78664.12,117.1,0.0,0.0,0.0]
[1777768694828,51.49,78664.42,117.1,0.0,0.0,0.0]
[1777768702884,51.49,78664.82,117.1,0.0,0.0,0.0]
[1777768713960,51.49,78664.52,117.1,0.0,0.0,0.0]
[1777768718995,51.49,78665.32,117.1,0.0,0.0,0.0]
[1777768724031,51.49,78665.21,117.1,0.0,0.0,0.0]
[1777768733170,51.49,78664.75,117.1,0.0,0.0,0.0]
[1777768741154,51.49,78664.71,117.1,0.0,0.0,0.0]
[1777768748202,51.49,78665.22,117.1,0.0,0.0,0.0]
[1777768753237,51.49,78665.22,117.1,0.0,0.0,0.0]
[1777768760288,51.49,78665.19,117.1,0.0,0.0,0.0]
[1777768765714,51.49,78665.19,117.1,0.0,0.0,0.0]
[1777768773380,51.49,78665.58,117.1,0.0,0.0,0.0]
[1777768776400,51.49,78672.79,117.1,0.0,0.0,0.0]
[1777768782446,51.49,78675.87,117.1,0.0,0.0,0.0]
[1777768787481,51.49,78675.88,117.1,0.0,0.0,0.0]
[1777768794529,51.49,78675.91,117.1,0.0,0.0,0.0]
[1777768802586,51.49,78667.24,117.1,0.0,0.0,0.0]
[1777768803593,51.49,78660.98,117.1,0.0,0.0,0.0]
[1777768809635,51.49,78659.33,117.1,0.0,0.0,0.0]
[1777768814670,51.49,78659.31,117.1,0.0,0.0,0.0]
[1777768819706,51.49,78657.62,117.1,0.0,0.0,0.0]
[1777768824741,51.49,78656.54,117.1,0.0,0.0,0.0]
[1777768831790,51.49,78655.76,117.1,0.0,0.0,0.0]
[1777768834812,51.49,78649.53,117.1,0.0,0.0,0.0]
[1777768840854,51.49,78648.24,117.1,0.0,0.0,0.0]
[1777768845889,51.49,78650.98,117.1,0.0,0.0,0.0]
[1777768851934,51.49,78650.98,117.1,0.0,0.0,0.0]
[1777768862004,51.49,78638.21,117.1,0.0,0.0,0.0]
[1777768863010,51.49,78627.69,117.1,0.0,0.0,0.0]
[1777768867039,51.49,78621.41,117.1,0.0,0.0,0.0]
[1777768872074,51.49,78622.33,117.1,0.0,0.0,0.0]
[1777768877109,51.49,78624.48,117.1,0.0,0.0,0.0]
[1777768882144,51.49,78624.52,117.1,0.0,0.0,0.0]
[1777768887179,51.49,78624.57,117.1,0.0,0.0,0.0]
[1777768891206,51.49,78624.71,117.1,0.0,0.0,0.0]
[1777768896242,51.49,78624.84,117.1,0.0,0.0,0.0]
[1777768901277,51.49,78624.55,117.1,0.0,0.0,0.0]
[1777768906312,51.49,78624.59,117.1,0.0,0.0,0.0]
[1777768911346,51.49,78624.2,117.1,0.0,0.0,0.0]
[1777768919403,51.49,78624.17,117.1,0.0,0.0,0.0]
[1777768924438,51.49,78621.22,117.1,0.0,0.0,0.0]
[1777768929474,51.49,78624.07,117.1,0.0,0.0,0.0]
[1777768934510,51.49,78624.12,117.1,0.0,0.0,0.0]
[1777768941560,51.49,78627.15,117.1,0.0,0.0,0.0]
[1777768946595,51.49,78627.12,117.1,0.0,0.0,0.0]
[1777768951630,51.49,78627.71,117.1,0.0,0.0,0.0]
[1777768956665,51.49,78629.85,117.1,0.0,0.0,0.0]
[1777768967254,51.49,78629.99,117.1,0.0,0.0,0.0]
[1777768976804,51.49,78630.04,117.1,0.0,0.0,0.0]
[1777768981840,51.49,78634.96,117.1,0.0,0.0,0.0]
[1777768986875,51.49,78636.1,117.1,0.0,0.0,0.0]
[1777768994931,51.49,78635.78,117.1,0.0,0.0,0.0]
[1777769001980,51.49,78637.25,117.1,0.0,0.0,0.0]
[1777769008021,51.49,78637.04,117.1,0.0,0.0,0.0]
[1777769013058,51.49,78637.0,117.1,0.0,0.0,0.0]
[1777769019099,51.49,78637.0,117.1,0.0,0.0,0.0]
[1777769029482,51.49,78637.04,117.1,0.0,0.0,0.0]
[1777769040532,51.49,78637.04,117.1,0.0,0.0,0.0]
[1777769047296,51.49,78636.9,117.1,0.0,0.0,0.0]
[1777769052331,51.49,78637.18,117.1,0.0,0.0,0.0]
[1777769057366,51.49,78637.49,117.1,0.0,0.0,0.0]
[1777769062467,51.49,78637.55,117.1,0.0,0.0,0.0]
[1777769069450,51.49,78637.51,117.1,0.0,0.0,0.0]
[1777769071614,51.49,78637.22,117.1,0.0,0.0,0.0]
[1777769081533,51.49,78637.22,117.1,0.0,0.0,0.0]
[1777769089590,51.49,78636.78,117.1,0.0,0.0,0.0]
[1777769094625,51.49,78636.74,117.1,0.0,0.0,0.0]
[1777769101673,51.49,78636.64,117.1,0.0,0.0,0.0]
[1777769106708,51.49,78637.0,117.1,0.0,0.0,0.0]
[1777769111744,51.49,78632.35,117.1,0.0,0.0,0.0]
[1777769118793,51.49,78632.24,117.1,0.0,0.0,0.0]
[1777769123828,51.49,78631.57,117.1,0.0,0.0,0.0]
[1777769128863,51.49,78631.5,117.1,0.0,0.0,0.0]
[1777769132891,51.49,78631.46,117.1,0.0,0.0,0.0]
[1777769139779,51.49,78631.46,117.1,0.0,0.0,0.0]
[1777769144975,51.49,78631.67,117.1,0.0,0.0,0.0]
[1777769150010,51.49,78631.66,117.1,0.0,0.0,0.0]
[1777769155045,51.49,78631.66,117.1,0.0,0.0,0.0]
[1777769160080,51.49,78631.56,117.1,0.0,0.0,0.0]
[1777769167223,51.49,78631.42,117.1,0.0,0.0,0.0]
[1777769175185,51.49,78631.46,117.1,0.0,0.0,0.0]
[1777769180220,51.49,78633.92,117.1,0.0,0.0,0.0]
[1777769186262,51.49,78633.62,117.1,0.0,0.0,0.0]
[1777769191297,51.49,78633.99,117.1,0.0,0.0,0.0]
[1777769196332,51.49,78633.76,117.1,0.0,0.0,0.0]
[1777769201367,51.49,78634.02,117.1,0.0,0.0,0.0]
[1777769208416,51.49,78633.61,117.1,0.0,0.0,0.0]
[1777769213451,51.49,78632.42,117.1,0.0,0.0,0.0]
[1777769218486,51.49,78634.8,117.1,0.0,0.0,0.0]
[1777769223521,51.49,78642.97,117.1,0.0,0.0,0.0]
[1777769231577,51.49,78645.64,117.1,0.0,0.0,0.0]
[1777769236612,51.49,78642.68,117.1,0.0,0.0,0.0]
[1777769242654,51.49,78642.82,117.1,0.0,0.0,0.0]
[1777769249703,51.49,78644.17,117.1,0.0,0.0,0.0]
[1777769252724,51.49,78643.28,117.1,0.0,0.0,0.0]
[1777769257759,51.49,78643.2,117.1,0.0,0.0,0.0]
[1777769259773,51.49,78634.55,117.1,0.0,0.0,0.0]
[1777769265816,51.49,78621.63,117.1,0.0,0.0,0.0]
[1777769266822,51.49,78613.86,117.1,0.0,0.0,0.0]
[1777769267829,51.49,78605.25,117.1,0.0,0.0,0.0]
[1777769272864,51.49,78600.47,117.1,0.0,0.0,0.0]
[1777769273871,51.49,78581.75,117.1,0.0,0.0,0.0]
[1777769274877,51.49,78569.7,117.1,0.0,0.0,0.0]
[1777769275885,51.49,78559.48,117.1,0.0,0.0,0.0]
[1777769276892,51.49,78545.55,117.1,0.0,0.0,0.0]
[1777769281927,51.49,78541.42,117.1,0.0,0.0,0.0]
[1777769286963,51.49,78538.95,117.1,0.0,0.0,0.0]
[1777769291999,51.49,78538.18,117.1,0.0,0.0,0.0]
[1777769297034,51.49,78539.85,117.1,0.0,0.0,0.0]
[1777769302069,51.49,78538.78,117.1,0.0,0.0,0.0]
[1777769307104,51.49,78537.85,117.1,0.0,0.0,0.0]
[1777769311132,51.49,78537.67,117.1,0.0,0.0,0.0]
[1777769315160,51.49,78529.8,117.1,0.0,0.0,0.0]
[1777769320195,51.49,78528.49,117.1,0.0,0.0,0.0]
[1777769324226,51.49,78514.18,117.1,0.0,0.0,0.0]
[1777769329261,51.49,78514.07,117.1,0.0,0.0,0.0]
[1777769334297,51.49,78524.69,117.1,0.0,0.0,0.0]
[1777769341346,51.49,78530.9,117.1,0.0,0.0,0.0]
[1777769346381,51.49,78535.97,117.1,0.0,0.0,0.0]
[1777769351416,51.49,78535.69,117.1,0.0,0.0,0.0]
[1777769356450,51.49,78539.56,117.1,0.0,0.0,0.0]
[1777769361486,51.49,78541.83,117.1,0.0,0.0,0.0]
[1777769367527,51.49,78541.83,117.1,0.0,0.0,0.0]
[1777769372562,51.49,78541.79,117.1,0.0,0.0,0.0]
[1777769379612,51.49,78543.02,117.1,0.0,0.0,0.0]
[1777769384647,51.49,78542.27,117.1,0.0,0.0,0.0]
[1777769390715,51.49,78542.61,117.1,0.0,0.0,0.0]
[1777769396757,51.49,78542.45,117.1,0.0,0.0,0.0]
[1777769401792,51.49,78544.0,117.1,0.0,0.0,0.0]
[1777769406827,51.49,78543.67,117.1,0.0,0.0,0.0]
[1777769412869,51.49,78543.67,117.1,0.0,0.0,0.0]
[1777769417904,51.49,78544.08,117.1,0.0,0.0,0.0]
[1777769423945,51.49,78544.03,117.1,0.0,0.0,0.0]
[1777769428981,51.49,78540.81,117.1,0.0,0.0,0.0]
[1777769432009,51.49,78540.0,117.1,0.0,0.0,0.0]
[1777769437038,51.49,78542.99,117.1,0.0,0.0,0.0]
[1777769442072,51.49,78543.0,117.1,0.0,0.0,0.0]
[1777769447112,51.49,78541.56,117.1,0.0,0.0,0.0]
[1777769452144,51.49,78543.6,117.1,0.0,0.0,0.0]
[1777769456173,51.49,78550.06,117.1,0.0,0.0,0.0]
[1777769459197,51.49,78543.47,117.1,0.0,0.0,0.0]
[1777769464232,51.49,78542.11,117.1,0.0,0.0,0.0]
[1777769470275,51.49,78542.04,117.1,0.0,0.0,0.0]
[1777769475310,51.49,78541.51,117.1,0.0,0.0,0.0]
[1777769480345,51.49,78541.45,117.1,0.0,0.0,0.0]
[1777769485380,51.49,78540.21,117.1,0.0,0.0,0.0]
[1777769490415,51.49,78540.03,117.1,0.0,0.0,0.0]
[1777769491421,51.49,78540.19,117.1,0.0,0.0,0.0]
[1777769495451,51.49,78529.42,117.1,0.0,0.0,0.0]
[1777769496457,51.49,78516.98,117.1,0.0,0.0,0.0]
[1777769501493,51.49,78516.27,117.1,0.0,0.0,0.0]
[1777769506528,51.49,78515.95,117.1,0.0,0.0,0.0]
[1777769513576,51.49,78514.56,117.1,0.0,0.0,0.0]
[1777769518611,51.49,78511.83,117.1,0.0,0.0,0.0]
[1777769523647,51.49,78510.77,117.1,0.0,0.0,0.0]
[1777769528682,51.49,78510.7,117.1,0.0,0.0,0.0]
[1777769533717,51.49,78509.84,117.1,0.0,0.0,0.0]
[1777769539758,51.49,78509.44,117.1,0.0,0.0,0.0]
[1777769548822,51.49,78505.37,117.1,0.0,0.0,0.0]
[1777769551843,51.49,78503.03,117.1,0.0,0.0,0.0]
[1777769556878,51.49,78505.94,117.1,0.0,0.0,0.0]
[1777769561913,51.49,78505.81,117.1,0.0,0.0,0.0]
[1777769568962,51.49,78506.43,117.1,0.0,0.0,0.0]
[1777769580039,51.49,78506.5,117.1,0.0,0.0,0.0]
[1777769585074,51.49,78509.45,117.1,0.0,0.0,0.0]
[1777769593130,51.49,78510.83,117.1,0.0,0.0,0.0]
[1777769598165,51.49,78511.33,117.1,0.0,0.0,0.0]
[1777769606221,51.49,78511.45,117.1,0.0,0.0,0.0]
[1777769615284,51.49,78512.15,117.1,0.0,0.0,0.0]
[1777769623341,51.49,78512.75,117.1,0.0,0.0,0.0]
[1777769628376,51.49,78512.64,117.1,0.0,0.0,0.0]
[1777769640460,51.49,78512.68,117.1,0.0,0.0,0.0]
[1777769645494,51.49,78518.72,117.1,0.0,0.0,0.0]
[1777769648515,51.49,78526.3,117.1,0.0,0.0,0.0]
[1777769656572,51.49,78511.42,117.1,0.0,0.0,0.0]
[1777769657579,51.49,78503.56,117.1,0.0,0.0,0.0]
[1777769663622,51.49,78503.24,117.1,0.0,0.0,0.0]
[1777769668657,51.49,78501.07,117.1,0.0,0.0,0.0]
[1777769671678,51.49,78502.76,117.1,0.0,0.0,0.0]
[1777769677722,51.49,78501.36,117.1,0.0,0.0,0.0]
[1777769683764,51.49,78501.36,117.1,0.0,0.0,0.0]
[1777769688799,51.49,78501.4,117.1,0.0,0.0,0.0]
[1777769700883,51.49,78501.04,117.1,0.0,0.0,0.0]
[1777769705918,51.49,78500.39,117.1,0.0,0.0,0.0]
[1777769707932,51.49,78493.56,117.1,0.0,0.0,0.0]
[1777769712966,51.49,78494.0,117.1,0.0,0.0,0.0]
[1777769718002,51.49,78498.33,117.1,0.0,0.0,0.0]
[1777769731093,51.49,78498.05,117.1,0.0,0.0,0.0]
[1777769736128,51.49,78502.74,117.1,0.0,0.0,0.0]
[1777769742170,51.49,78504.33,117.1,0.0,0.0,0.0]
[1777769753247,51.49,78505.04,117.1,0.0,0.0,0.0]
[1777769758282,51.49,78508.63,117.1,0.0,0.0,0.0]
[1777769764325,51.49,78508.53,117.1,0.0,0.0,0.0]
[1777769776409,51.49,78508.39,117.1,0.0,0.0,0.0]
[1777769781444,51.49,78512.34,117.1,0.0,0.0,0.0]
[1777769789500,51.49,78512.38,117.1,0.0,0.0,0.0]
[1777769792521,51.49,78512.34,117.1,0.0,0.0,0.0]
[1777769797556,51.49,78513.94,117.1,0.0,0.0,0.0]
[1777769802591,51.49,78515.73,117.1,0.0,0.0,0.0]
[1777769809640,51.49,78519.36,117.1,0.0,0.0,0.0]
[1777769814675,51.49,78522.8,117.1,0.0,0.0,0.0]
[1777769819710,51.49,78523.3,117.1,0.0,0.0,0.0]
[1777769824745,51.49,78523.66,117.1,0.0,0.0,0.0]
[1777769830791,51.49,78523.6,117.1,0.0,0.0,0.0]
[1777769839854,51.49,78524.5,117.1,0.0,0.0,0.0]
[1777769844889,51.49,78529.5,117.1,0.0,0.0,0.0]
[1777769850931,51.49,78528.31,117.1,0.0,0.0,0.0]
[1777769852945,51.49,78529.05,117.1,0.0,0.0,0.0]
[1777769863015,51.49,78532.13,117.1,0.0,0.0,0.0]
[1777769868050,51.49,78531.94,117.1,0.0,0.0,0.0]
[1777769873085,51.49,78531.6,117.1,0.0,0.0,0.0]
[1777769875098,51.49,78522.37,117.1,0.0,0.0,0.0]
[1777769880134,51.49,78520.78,117.1,0.0,0.0,0.0]
[1777769885169,51.49,78521.51,117.1,0.0,0.0,0.0]
[1777769890204,51.49,78526.37,117.1,0.0,0.0,0.0]
[1777769895239,51.49,78526.44,117.1,0.0,0.0,0.0]
[1777769899267,51.49,78533.39,117.1,0.0,0.0,0.0]
[1777769904302,51.49,78538.03,117.1,0.0,0.0,0.0]
[1777769910344,51.49,78538.21,117.1,0.0,0.0,0.0]
[1777769911350,51.49,78538.25,117.1,0.0,0.0,0.0]
[1777769916385,51.49,78538.86,117.1,0.0,0.0,0.0]
[1777769921421,51.49,78540.11,117.1,0.0,0.0,0.0]
[1777769927463,51.49,78540.15,117.1,0.0,0.0,0.0]
[1777769932497,51.49,78539.78,117.1,0.0,0.0,0.0]
[1777769938540,51.49,78539.43,117.1,0.0,0.0,0.0]
[1777769944582,51.49,78539.61,117.1,0.0,0.0,0.0]
[1777769955658,51.49,78539.68,117.1,0.0,0.0,0.0]
[1777769961701,51.49,78539.6,117.1,0.0,0.0,0.0]
[1777769966735,51.49,78539.45,117.1,0.0,0.0,0.0]
[1777769973785,51.49,78539.37,117.1,0.0,0.0,0.0]
[1777769982848,51.49,78539.76,117.1,0.0,0.0,0.0]
[1777769990904,51.49,78539.65,117.1,0.0,0.0,0.0]
[1777769996946,51.49,78539.65,117.1,0.0,0.0,0.0]
[1777770007016,51.49,78539.71,117.1,0.0,0.0,0.0]
[1777770013058,51.49,78524.14,117.1,0.0,0.0,0.0]
[1777770014065,51.49,78517.8,117.1,0.0,0.0,0.0]
[1777770019100,51.49,78515.4,117.1,0.0,0.0,0.0]
[1777770024135,51.49,78514.23,117.1,0.0,0.0,0.0]
[1777770029169,51.49,78513.82,117.1,0.0,0.0,0.0]
[1777770031184,51.49,78513.75,117.1,0.0,0.0,0.0]
[1777770036219,51.49,78512.92,117.1,0.0,0.0,0.0]
[1777770041254,51.49,78512.28,117.1,0.0,0.0,0.0]
[1777770046289,51.49,78511.64,117.1,0.0,0.0,0.0]
[1777770051331,51.49,78509.5,117.1,0.0,0.0,0.0]
[1777770052333,51.49,78497.95,117.1,0.0,0.0,0.0]
[1777770057368,51.49,78494.86,117.1,0.0,0.0,0.0]
[1777770062404,51.49,78494.92,117.1,0.0,0.0,0.0]
[1777770067441,51.49,78500.77,117.1,0.0,0.0,0.0]
[1777770072476,51.49,78501.4,117.1,0.0,0.0,0.0]
[1777770076504,51.49,78480.33,117.1,0.0,0.0,0.0]
[1777770078518,51.49,78473.93,117.1,0.0,0.0,0.0]
[1777770083552,51.49,78473.95,117.1,0.0,0.0,0.0]
[1777770085566,51.49,78481.04,117.1,0.0,0.0,0.0]
[1777770087581,51.49,78488.2,117.1,0.0,0.0,0.0]
[1777770088588,51.49,78452.2,117.1,0.0,0.0,0.0]
[1777770089595,51.49,78426.26,117.1,0.0,0.0,0.0]
[1777770091609,51.49,78429.94,117.1,0.0,0.0,0.0]
[1777770097650,51.49,78429.68,117.1,0.0,0.0,0.0]
[1777770103694,51.49,78426.73,117.1,0.0,0.0,0.0]
[1777770108729,51.49,78425.56,117.1,0.0,0.0,0.0]
[1777770111751,51.49,78399.38,117.1,0.0,0.0,0.0]
[1777770112758,51.49,78374.78,117.1,0.0,0.0,0.0]
[1777770116786,51.49,78383.52,117.1,0.0,0.0,0.0]
[1777770117793,51.49,78376.81,117.1,0.0,0.0,0.0]
[1777770122830,51.49,78369.13,117.1,0.0,0.0,0.0]
[1777770124845,51.49,78376.9,117.1,0.0,0.0,0.0]
[1777770125852,51.49,78384.7,117.1,0.0,0.0,0.0]
[1777770130887,51.49,78385.26,117.1,0.0,0.0,0.0]
[1777770135924,51.49,78395.41,117.1,0.0,0.0,0.0]
[1777770139952,51.49,78405.74,117.1,0.0,0.0,0.0]
[1777770144987,51.49,78392.59,117.1,0.0,0.0,0.0]
[1777770145994,51.49,78383.23,117.1,0.0,0.0,0.0]
[1777770151029,51.49,78380.25,117.1,0.0,0.0,0.0]
[1777770156064,51.49,78377.24,117.1,0.0,0.0,0.0]
[1777770160092,51.49,78368.11,117.1,0.0,0.0,0.0]
[1777770161098,51.49,78359.25,117.1,0.0,0.0,0.0]
[1777770164509,51.49,78357.93,117.1,0.0,0.0,0.0]
[1777770165425,51.49,78356.61,117.1,0.0,0.0,0.0]
[1777770165574,51.49,78315.3,117.1,0.0,0.0,0.0]
[1777770166137,51.49,78298.45,117.1,0.0,0.0,0.0]
[1777770167144,51.49,78308.41,117.1,0.0,0.0,0.0]
[1777770169161,51.49,78320.64,117.1,0.0,0.0,0.0]
[1777770174196,51.49,78319.71,117.1,0.0,0.0,0.0]
[1777770178224,51.49,78330.97,117.1,0.0,0.0,0.0]
[1777770181245,51.49,78338.25,117.1,0.0,0.0,0.0]
[1777770186280,51.49,78343.78,117.1,0.0,0.0,0.0]
[1777770191315,51.49,78356.53,117.1,0.0,0.0,0.0]
[1777770196349,51.49,78362.1,117.1,0.0,0.0,0.0]
[1777770199371,51.49,78386.04,117.1,0.0,0.0,0.0]
[1777770204406,51.49,78388.75,117.1,0.0,0.0,0.0]
[1777770210448,51.49,78389.86,117.1,0.0,0.0,0.0]
[1777770211455,51.49,78390.43,117.1,0.0,0.0,0.0]
[1777770216489,51.49,78380.98,117.1,0.0,0.0,0.0]
[1777770221525,51.49,78380.27,117.1,0.0,0.0,0.0]
[1777770226560,51.49,78378.95,117.1,0.0,0.0,0.0]
[1777770231595,51.49,78378.51,117.1,0.0,0.0,0.0]
[1777770236629,51.49,78378.59,117.1,0.0,0.0,0.0]
[1777770241665,51.49,78383.33,117.1,0.0,0.0,0.0]
[1777770246700,51.49,78385.69,117.1,0.0,0.0,0.0]
[1777770251735,51.49,78385.09,117.1,0.0,0.0,0.0]
[1777770256770,51.49,78384.35,117.1,0.0,0.0,0.0]
[1777770261805,51.49,78376.65,117.1,0.0,0.0,0.0]
[1777770264825,51.49,78368.94,117.1,0.0,0.0,0.0]
[1777770270867,51.49,78368.59,117.1,0.0,0.0,0.0]
[1777770272882,51.49,78368.55,117.1,0.0,0.0,0.0]
[1777770278924,51.49,78365.96,117.1,0.0,0.0,0.0]
[1777770283959,51.49,78371.29,117.1,0.0,0.0,0.0]
[1777770288994,51.49,78372.34,117.1,0.0,0.0,0.0]
[1777770294033,51.49,78373.09,117.1,0.0,0.0,0.0]
[1777770299073,51.49,78373.92,117.1,0.0,0.0,0.0]
[1777770302097,51.49,78365.1,117.1,0.0,0.0,0.0]
[1777770305118,51.49,78354.01,117.1,0.0,0.0,0.0]
[1777770310153,51.49,78351.27,117.1,0.0,0.0,0.0]
[1777770317202,51.49,78353.86,117.1,0.0,0.0,0.0]
[1777770322240,51.49,78360.8,117.1,0.0,0.0,0.0]
[1777770327275,51.49,78359.95,117.1,0.0,0.0,0.0]
[1777770331303,51.49,78362.54,117.1,0.0,0.0,0.0]
[1777770336338,51.49,78367.65,117.1,0.0,0.0,0.0]
[1777770342380,51.49,78369.06,117.1,0.0,0.0,0.0]
[1777770347415,51.49,78368.88,117.1,0.0,0.0,0.0]
[1777770352450,51.49,78369.33,117.1,0.0,0.0,0.0]
[1777770360507,51.49,78372.03,117.1,0.0,0.0,0.0]
[1777770361514,51.49,78378.78,117.1,0.0,0.0,0.0]
[1777770364535,51.49,78390.68,117.1,0.0,0.0,0.0]
[1777770366549,51.49,78399.36,117.1,0.0,0.0,0.0]
[1777770371584,51.49,78398.27,117.1,0.0,0.0,0.0]
[1777770372591,51.49,78390.72,117.1,0.0,0.0,0.0]
[1777770373598,51.49,78384.3,117.1,0.0,0.0,0.0]
[1777770377626,51.49,78378.02,117.1,0.0,0.0,0.0]
[1777770381653,51.49,78367.84,117.1,0.0,0.0,0.0]
[1777770386689,51.49,78367.2,117.1,0.0,0.0,0.0]
[1777770392730,51.49,78366.82,117.1,0.0,0.0,0.0]
[1777770397766,51.49,78366.9,117.1,0.0,0.0,0.0]
[1777770402801,51.49,78364.76,117.1,0.0,0.0,0.0]
[1777770408843,51.49,78361.94,117.1,0.0,0.0,0.0]
[1777770413878,51.49,78361.98,117.1,0.0,0.0,0.0]
[1777770420929,51.49,78362.27,117.1,0.0,0.0,0.0]
[1777770428984,51.49,78362.39,117.1,0.0,0.0,0.0]
[1777770434020,51.49,78361.81,117.1,0.0,0.0,0.0]
[1777770439055,51.49,78362.38,117.1,0.0,0.0,0.0]
[1777770442076,51.49,78369.15,117.1,0.0,0.0,0.0]
[1777770445097,51.49,78376.15,117.1,0.0,0.0,0.0]
[1777770448118,51.49,78382.87,117.1,0.0,0.0,0.0]
[1777770451139,51.49,78382.95,117.1,0.0,0.0,0.0]
[1777770454159,51.49,78389.2,117.1,0.0,0.0,0.0]
[1777770459194,51.49,78389.41,117.1,0.0,0.0,0.0]
[1777770463223,51.49,78395.42,117.1,0.0,0.0,0.0]
[1777770468258,51.49,78400.95,117.1,0.0,0.0,0.0]
[1777770473293,51.49,78403.33,117.1,0.0,0.0,0.0]
[1777770478328,51.49,78405.57,117.1,0.0,0.0,0.0]
[1777770483363,51.49,78398.45,117.1,0.0,0.0,0.0]
[1777770488398,51.49,78399.08,117.1,0.0,0.0,0.0]
[1777770496456,51.49,78399.03,117.1,0.0,0.0,0.0]
[1777770501491,51.49,78398.89,117.1,0.0,0.0,0.0]
[1777770507533,51.49,78398.7,117.1,0.0,0.0,0.0]
[1777770511561,51.49,78398.55,117.1,0.0,0.0,0.0]
[1777770516596,51.49,78398.55,117.1,0.0,0.0,0.0]
[1777770521634,51.49,78391.64,117.1,0.0,0.0,0.0]
[1777770522641,51.49,78380.66,117.1,0.0,0.0,0.0]
[1777770524655,51.49,78374.54,117.1,0.0,0.0,0.0]
[1777770530697,51.49,78374.49,117.1,0.0,0.0,0.0]
[1777770535732,51.49,78373.45,117.1,0.0,0.0,0.0]
[1777770540766,51.49,78373.29,117.1,0.0,0.0,0.0]
[1777770545805,51.49,78373.63,117.1,0.0,0.0,0.0]
[1777770550839,51.49,78375.24,117.1,0.0,0.0,0.0]
[1777770561916,51.49,78374.76,117.1,0.0,0.0,0.0]
[1777770566952,51.49,78374.54,117.1,0.0,0.0,0.0]
[1777770571987,51.49,78373.64,117.1,0.0,0.0,0.0]
[1777770577021,51.49,78372.92,117.1,0.0,0.0,0.0]
[1777770580043,51.49,78364.8,117.1,0.0,0.0,0.0]
[1777770585078,51.49,78362.75,117.1,0.0,0.0,0.0]
[1777770590113,51.49,78361.41,117.1,0.0,0.0,0.0]
[1777770597162,51.49,78361.06,117.1,0.0,0.0,0.0]
[1777770602198,51.49,78353.78,117.1,0.0,0.0,0.0]
[1777770607232,51.49,78348.26,117.1,0.0,0.0,0.0]
[1777770612268,51.49,78344.56,117.1,0.0,0.0,0.0]
[1777770617303,51.49,78339.72,117.1,0.0,0.0,0.0]
[1777770620324,51.49,78333.0,117.1,0.0,0.0,0.0]
[1777770624352,51.49,78342.96,117.1,0.0,0.0,0.0]
[1777770626366,51.49,78349.35,117.1,0.0,0.0,0.0]
[1777770631401,51.49,78353.7,117.1,0.0,0.0,0.0]
[1777770636443,51.49,78357.39,117.1,0.0,0.0,0.0]
[1777770641478,51.49,78360.97,117.1,0.0,0.0,0.0]
[1777770647521,51.49,78360.94,117.1,0.0,0.0,0.0]
[1777770652555,51.49,78364.23,117.1,0.0,0.0,0.0]
[1777770657591,51.49,78364.25,117.1,0.0,0.0,0.0]
[1777770662626,51.49,78364.2,117.1,0.0,0.0,0.0]
[1777770667662,51.49,78364.78,117.1,0.0,0.0,0.0]
[1777770668668,51.49,78357.06,117.1,0.0,0.0,0.0]
[1777770673703,51.49,78354.06,117.1,0.0,0.0,0.0]
[1777770683773,51.49,78354.1,117.1,0.0,0.0,0.0]
[1777770690822,51.49,78352.97,117.1,0.0,0.0,0.0]
[1777770692836,51.49,78353.02,117.1,0.0,0.0,0.0]
[1777770698878,51.49,78351.27,117.1,0.0,0.0,0.0]
[1777770703913,51.49,78345.09,117.1,0.0,0.0,0.0]
[1777770708948,51.49,78349.67,117.1,0.0,0.0,0.0]
[1777770713983,51.49,78349.04,117.1,0.0,0.0,0.0]
[1777770719019,51.49,78346.86,117.1,0.0,0.0,0.0]
[1777770722041,51.49,78353.53,117.1,0.0,0.0,0.0]
[1777770728083,51.49,78354.13,117.1,0.0,0.0,0.0]
[1777770733118,51.49,78356.44,117.1,0.0,0.0,0.0]
[1777770738153,51.49,78355.98,117.1,0.0,0.0,0.0]
[1777770742180,51.49,78348.41,117.1,0.0,0.0,0.0]
[1777770747216,51.49,78348.05,117.1,0.0,0.0,0.0]
[1777770751244,51.49,78348.12,117.1,0.0,0.0,0.0]
[1777770756279,51.49,78343.52,117.1,0.0,0.0,0.0]
[1777770761314,51.49,78344.42,117.1,0.0,0.0,0.0]
[1777770766349,51.49,78347.21,117.1,0.0,0.0,0.0]
[1777770772391,51.49,78347.27,117.1,0.0,0.0,0.0]
[1777770777427,51.49,78346.1,117.1,0.0,0.0,0.0]
[1777770786490,51.49,78346.5,117.1,0.0,0.0,0.0]
[1777770791527,51.49,78348.12,117.1,0.0,0.0,0.0]
[1777770796561,51.49,78349.12,117.1,0.0,0.0,0.0]
[1777770801598,51.49,78349.43,117.1,0.0,0.0,0.0]
[1777770806633,51.49,78348.67,117.1,0.0,0.0,0.0]
[1777770810661,51.49,78357.48,117.1,0.0,0.0,0.0]
[1777770811668,51.49,78362.5,117.1,0.0,0.0,0.0]
[1777770816703,51.49,78361.15,117.1,0.0,0.0,0.0]
[1777770821739,51.49,78359.01,117.1,0.0,0.0,0.0]
[1777770827781,51.49,78359.39,117.1,0.0,0.0,0.0]
[1777770832816,51.49,78360.63,117.1,0.0,0.0,0.0]
[1777770835837,51.49,78353.95,117.1,0.0,0.0,0.0]
[1777770840872,51.49,78357.23,117.1,0.0,0.0,0.0]
[1777770848928,51.49,78357.95,117.1,0.0,0.0,0.0]
[1777770853963,51.49,78353.57,117.1,0.0,0.0,0.0]
[1777770858998,51.49,78352.98,117.1,0.0,0.0,0.0]
[1777770865040,51.49,78352.77,117.1,0.0,0.0,0.0]
[1777770871082,51.49,78354.1,117.1,0.0,0.0,0.0]
[1777770877581,51.49,78354.1,117.1,0.0,0.0,0.0]
[1777770885183,51.49,78354.14,117.1,0.0,0.0,0.0]
[1777770890218,51.49,78359.05,117.1,0.0,0.0,0.0]
[1777770895252,51.49,78360.29,117.1,0.0,0.0,0.0]
[1777770900288,51.49,78360.4,117.1,0.0,0.0,0.0]
[1777770907337,51.49,78359.81,117.1,0.0,0.0,0.0]
[1777770912372,51.49,78359.99,117.1,0.0,0.0,0.0]
[1777770917407,51.49,78363.23,117.1,0.0,0.0,0.0]
[1777770922443,51.49,78364.45,117.1,0.0,0.0,0.0]
[1777770927478,51.49,78370.83,117.1,0.0,0.0,0.0]
[1777770931506,51.49,78372.3,117.1,0.0,0.0,0.0]
[1777770936541,51.49,78374.19,117.1,0.0,0.0,0.0]
[1777770942582,51.49,78374.69,117.1,0.0,0.0,0.0]
[1777770947618,51.49,78374.65,117.1,0.0,0.0,0.0]
[1777770952652,51.49,78374.61,117.1,0.0,0.0,0.0]
[1777770957688,51.49,78374.61,117.1,0.0,0.0,0.0]
[1777770963730,51.49,78374.85,117.1,0.0,0.0,0.0]
[1777770969773,51.49,78375.69,117.1,0.0,0.0,0.0]
[1777770975815,51.49,78379.31,117.1,0.0,0.0,0.0]
[1777770976823,51.49,78385.74,117.1,0.0,0.0,0.0]
[1777770981858,51.49,78386.25,117.1,0.0,0.0,0.0]
[1777770984879,51.49,78378.06,117.1,0.0,0.0,0.0]
[1777770989915,51.49,78375.91,117.1,0.0,0.0,0.0]
[1777770991929,51.49,78375.67,117.1,0.0,0.0,0.0]
[1777770996973,51.49,78367.72,117.1,0.0,0.0,0.0]
[1777771002008,51.49,78364.0,117.1,0.0,0.0,0.0]
[1777771007043,51.49,78364.46,117.1,0.0,0.0,0.0]
[1777771014093,51.49,78362.86,117.1,0.0,0.0,0.0]
[1777771019128,51.49,78353.39,117.1,0.0,0.0,0.0]
[1777771024163,51.49,78349.84,117.1,0.0,0.0,0.0]
[1777771029202,51.49,78349.74,117.1,0.0,0.0,0.0]
[1777771034238,51.49,78349.89,117.1,0.0,0.0,0.0]
[1777771039273,51.49,78349.22,117.1,0.0,0.0,0.0]
[1777771044307,51.49,78343.26,117.1,0.0,0.0,0.0]
[1777771049344,51.49,78341.65,117.1,0.0,0.0,0.0]
[1777771051358,51.49,78341.54,117.1,0.0,0.0,0.0]
[1777771056394,51.49,78340.27,117.1,0.0,0.0,0.0]
[1777771058408,51.49,78330.89,117.1,0.0,0.0,0.0]
[1777771063444,51.49,78326.39,117.1,0.0,0.0,0.0]
[1777771068480,51.49,78326.04,117.1,0.0,0.0,0.0]
[1777771073515,51.49,78323.88,117.1,0.0,0.0,0.0]
[1777771075529,51.49,78317.07,117.1,0.0,0.0,0.0]
[1777771077543,51.49,78310.05,117.1,0.0,0.0,0.0]
[1777771082577,51.49,78309.94,117.1,0.0,0.0,0.0]
[1777771087614,51.49,78309.97,117.1,0.0,0.0,0.0]
[1777771092647,51.49,78316.22,117.1,0.0,0.0,0.0]
[1777771097683,51.49,78316.13,117.1,0.0,0.0,0.0]
[1777771099697,51.49,78322.49,117.1,0.0,0.0,0.0]
[1777771104731,51.49,78321.22,117.1,0.0,0.0,0.0]
[1777771109766,51.49,78321.05,117.1,0.0,0.0,0.0]
[1777771111781,51.49,78322.34,117.1,0.0,0.0,0.0]
[1777771116816,51.49,78321.2,117.1,0.0,0.0,0.0]
[1777771118830,51.49,78313.02,117.1,0.0,0.0,0.0]
[1777771123867,51.49,78312.33,117.1,0.0,0.0,0.0]
[1777771127895,51.49,78305.48,117.1,0.0,0.0,0.0]
[1777771133937,51.49,78303.47,117.1,0.0,0.0,0.0]
[1777771138972,51.49,78296.53,117.1,0.0,0.0,0.0]
[1777771144008,51.49,78296.64,117.1,0.0,0.0,0.0]
[1777771149041,51.49,78297.07,117.1,0.0,0.0,0.0]
[1777771154077,51.49,78296.42,117.1,0.0,0.0,0.0]
[1777771159111,51.49,78286.86,117.1,0.0,0.0,0.0]
[1777771160119,51.49,78279.17,117.1,0.0,0.0,0.0]
[1777771163147,51.49,78268.9,117.1,0.0,0.0,0.0]
[1777771168182,51.49,78267.09,117.1,0.0,0.0,0.0]
[1777771172210,51.49,78267.6,117.1,0.0,0.0,0.0]
[1777771177245,51.49,78267.37,117.1,0.0,0.0,0.0]
[1777771182280,51.49,78263.2,117.1,0.0,0.0,0.0]
[1777771187314,51.49,78263.3,117.1,0.0,0.0,0.0]
[1777771192352,51.49,78263.06,117.1,0.0,0.0,0.0]
[1777771197386,51.49,78264.35,117.1,0.0,0.0,0.0]
[1777771202422,51.49,78262.86,117.1,0.0,0.0,0.0]
[1777771207457,51.49,78262.76,117.1,0.0,0.0,0.0]
[1777771212492,51.49,78262.95,117.1,0.0,0.0,0.0]
[1777771214506,51.49,78275.25,117.1,0.0,0.0,0.0]
[1777771216519,51.49,78281.26,117.1,0.0,0.0,0.0]
[1777771221555,51.49,78282.38,117.1,0.0,0.0,0.0]
[1777771227597,51.49,78282.22,117.1,0.0,0.0,0.0]
[1777771231624,51.49,78282.55,117.1,0.0,0.0,0.0]
[1777771234646,51.49,78294.15,117.1,0.0,0.0,0.0]
[1777771239681,51.49,78283.87,117.1,0.0,0.0,0.0]
[1777771244716,51.49,78288.32,117.1,0.0,0.0,0.0]
[1777771249751,51.49,78292.48,117.1,0.0,0.0,0.0]
[1777771254787,51.49,78293.2,117.1,0.0,0.0,0.0]
[1777771259822,51.49,78294.13,117.1,0.0,0.0,0.0]
[1777771264857,51.49,78293.29,117.1,0.0,0.0,0.0]
[1777771269892,51.49,78289.05,117.1,0.0,0.0,0.0]
[1777771274927,51.49,78286.54,117.1,0.0,0.0,0.0]
[1777771279962,51.49,78285.29,117.1,0.0,0.0,0.0]
[1777771284997,51.49,78284.77,117.1,0.0,0.0,0.0]
[1777771294068,51.49,78279.75,117.1,0.0,0.0,0.0]
[1777771298096,51.49,78273.35,117.1,0.0,0.0,0.0]
[1777771303131,51.49,78273.5,117.1,0.0,0.0,0.0]
[1777771309174,51.49,78272.03,117.1,0.0,0.0,0.0]
[1777771314209,51.49,78271.43,117.1,0.0,0.0,0.0]
[1777771315216,51.49,78265.42,117.1,0.0,0.0,0.0]
[1777771320251,51.49,78263.07,117.1,0.0,0.0,0.0]
[1777771325286,51.49,78262.56,117.1,0.0,0.0,0.0]
[1777771327300,51.49,78255.46,117.1,0.0,0.0,0.0]
[1777771332336,51.49,78249.39,117.1,0.0,0.0,0.0]
[1777771333343,51.49,78234.67,117.1,0.0,0.0,0.0]
[1777771338381,51.49,78231.19,117.1,0.0,0.0,0.0]
[1777771343418,51.49,78228.92,117.1,0.0,0.0,0.0]
[1777771345430,51.49,78239.33,117.1,0.0,0.0,0.0]
[1777771351472,51.49,78242.61,117.1,0.0,0.0,0.0]
[1777771356508,51.49,78246.1,117.1,0.0,0.0,0.0]
[1777771362550,51.49,78243.24,117.1,0.0,0.0,0.0]
[1777771367588,51.49,78245.21,117.1,0.0,0.0,0.0]
[1777771372623,51.49,78242.54,117.1,0.0,0.0,0.0]
[1777771377658,51.49,78241.08,117.1,0.0,0.0,0.0]
[1777771382693,51.49,78242.19,117.1,0.0,0.0,0.0]
[1777771387727,51.49,78245.8,117.1,0.0,0.0,0.0]
[1777771392763,51.49,78243.47,117.1,0.0,0.0,0.0]
[1777771397799,51.49,78242.32,117.1,0.0,0.0,0.0]
[1777771403841,51.49,78242.6,117.1,0.0,0.0,0.0]
[1777771408876,51.49,78242.88,117.1,0.0,0.0,0.0]
[1777771412904,51.49,78242.53,117.1,0.0,0.0,0.0]
[1777771417939,51.49,78239.85,117.1,0.0,0.0,0.0]
[1777771422974,51.49,78240.1,117.1,0.0,0.0,0.0]
[1777771425995,51.49,78247.69,117.1,0.0,0.0,0.0]
[1777771431030,51.49,78249.35,117.1,0.0,0.0,0.0]
[1777771436065,51.49,78253.01,117.1,0.0,0.0,0.0]
[1777771441100,51.49,78265.14,117.1,0.0,0.0,0.0]
[1777771448149,51.49,78268.76,117.1,0.0,0.0,0.0]
[1777771454192,51.49,78268.71,117.1,0.0,0.0,0.0]
[1777771463261,51.49,78268.17,117.1,0.0,0.0,0.0]
[1777771465274,51.49,78260.2,117.1,0.0,0.0,0.0]
[1777771470310,51.49,78258.15,117.1,0.0,0.0,0.0]
[1777771472325,51.49,78258.01,117.1,0.0,0.0,0.0]
[1777771477359,51.49,78257.33,117.1,0.0,0.0,0.0]
[1777771483401,51.49,78257.31,117.1,0.0,0.0,0.0]
[1777771490449,51.49,78257.33,117.1,0.0,0.0,0.0]
[1777771496491,51.49,78257.42,117.1,0.0,0.0,0.0]
[1777771501528,51.49,78257.68,117.1,0.0,0.0,0.0]
[1777771506563,51.49,78257.54,117.1,0.0,0.0,0.0]
[1777771514618,51.49,78257.04,117.1,0.0,0.0,0.0]
[1777771517641,51.49,78263.7,117.1,0.0,0.0,0.0]
[1777771522676,51.49,78266.58,117.1,0.0,0.0,0.0]
[1777771527711,51.49,78268.13,117.1,0.0,0.0,0.0]
[1777771531738,51.49,78270.19,117.1,0.0,0.0,0.0]
[1777771536774,51.49,78273.59,117.1,0.0,0.0,0.0]
[1777771544830,51.49,78273.74,117.1,0.0,0.0,0.0]
[1777771551878,51.49,78273.52,117.1,0.0,0.0,0.0]
[1777771558928,51.49,78273.77,117.1,0.0,0.0,0.0]
[1777771563963,51.49,78274.62,117.1,0.0,0.0,0.0]
[1777771568997,51.49,78274.74,117.1,0.0,0.0,0.0]
[1777771578062,51.49,78274.12,117.1,0.0,0.0,0.0]
[1777771583097,51.49,78274.28,117.1,0.0,0.0,0.0]
[1777771589485,51.49,78274.47,117.1,0.0,0.0,0.0]
[1777771591153,51.49,78274.77,117.1,0.0,0.0,0.0]
[1777771596188,51.49,78274.96,117.1,0.0,0.0,0.0]
[1777771606259,51.49,78274.96,117.1,0.0,0.0,0.0]
[1777771612301,51.49,78274.51,117.1,0.0,0.0,0.0]
[1777771624385,51.49,78268.03,117.1,0.0,0.0,0.0]
[1777771627406,51.49,78260.28,117.1,0.0,0.0,0.0]
[1777771632441,51.49,78253.94,117.1,0.0,0.0,0.0]
[1777771637476,51.49,78252.41,117.1,0.0,0.0,0.0]
[1777771643518,51.49,78252.25,117.1,0.0,0.0,0.0]
[1777771648553,51.49,78248.97,117.1,0.0,0.0,0.0]
[1777771651574,51.49,78250.11,117.1,0.0,0.0,0.0]
[1777771656608,51.49,78250.43,117.1,0.0,0.0,0.0]
[1777771661644,51.49,78255.39,117.1,0.0,0.0,0.0]
[1777771663659,51.49,78268.43,117.1,0.0,0.0,0.0]
[1777771664665,51.49,78278.59,117.1,0.0,0.0,0.0]
[1777771672721,51.49,78277.76,117.1,0.0,0.0,0.0]
[1777771678762,51.49,78277.81,117.1,0.0,0.0,0.0]
[1777771683797,51.49,78278.19,117.1,0.0,0.0,0.0]
[1777771688833,51.49,78275.16,117.1,0.0,0.0,0.0]
[1777771693869,51.49,78275.31,117.1,0.0,0.0,0.0]
[1777771700918,51.49,78276.16,117.1,0.0,0.0,0.0]
[1777771705954,51.49,78278.74,117.1,0.0,0.0,0.0]
[1777771709983,51.49,78284.87,117.1,0.0,0.0,0.0]
[1777771711997,51.49,78283.85,117.1,0.0,0.0,0.0]
[1777771717032,51.49,78283.32,117.1,0.0,0.0,0.0]
[1777771722067,51.49,78285.17,117.1,0.0,0.0,0.0]
[1777771727101,51.49,78284.77,117.1,0.0,0.0,0.0]
[1777771732137,51.49,78284.8,117.1,0.0,0.0,0.0]
[1777771736164,51.49,78278.67,117.1,0.0,0.0,0.0]
[1777771743214,51.49,78275.67,117.1,0.0,0.0,0.0]
[1777771754291,51.49,78275.79,117.1,0.0,0.0,0.0]
[1777771759326,51.49,78275.69,117.1,0.0,0.0,0.0]
[1777771768388,51.49,78275.55,117.1,0.0,0.0,0.0]
[1777771771410,51.49,78274.96,117.1,0.0,0.0,0.0]
[1777771776444,51.49,78266.09,117.1,0.0,0.0,0.0]
[1777771781480,51.49,78269.42,117.1,0.0,0.0,0.0]
[1777771786515,51.49,78276.48,117.1,0.0,0.0,0.0]
[1777771791552,51.49,78282.2,117.1,0.0,0.0,0.0]
[1777771796587,51.49,78281.64,117.1,0.0,0.0,0.0]
[1777771801622,51.49,78281.53,117.1,0.0,0.0,0.0]
[1777771803636,51.49,78268.91,117.1,0.0,0.0,0.0]
[1777771808671,51.49,78265.97,117.1,0.0,0.0,0.0]
[1777771813707,51.49,78265.97,117.1,0.0,0.0,0.0]
[1777771818742,51.49,78266.69,117.1,0.0,0.0,0.0]
[1777771823780,51.49,78264.03,117.1,0.0,0.0,0.0]
[1777771829822,51.49,78259.63,117.1,0.0,0.0,0.0]
[1777771831836,51.49,78256.78,117.1,0.0,0.0,0.0]
[1777771836871,51.49,78254.21,117.1,0.0,0.0,0.0]
[1777771841910,51.49,78252.81,117.1,0.0,0.0,0.0]
[1777771846945,51.49,78253.08,117.1,0.0,0.0,0.0]
[1777771851980,51.49,78252.89,117.1,0.0,0.0,0.0]
[1777771858025,51.49,78252.45,117.1,0.0,0.0,0.0]
[1777771863061,51.49,78252.73,117.1,0.0,0.0,0.0]
[1777771869103,51.49,78251.11,117.1,0.0,0.0,0.0]
[1777771874138,51.49,78251.25,117.1,0.0,0.0,0.0]
[1777771881188,51.49,78250.85,117.1,0.0,0.0,0.0]
[1777771886223,51.49,78244.05,117.1,0.0,0.0,0.0]
[1777771891258,51.49,78248.05,117.1,0.0,0.0,0.0]
[1777771897491,51.49,78248.45,117.1,0.0,0.0,0.0]
[1777771903387,51.49,78244.76,117.1,0.0,0.0,0.0]
[1777771908423,51.49,78241.76,117.1,0.0,0.0,0.0]
[1777771913458,51.49,78242.48,117.1,0.0,0.0,0.0]
[1777771919500,51.49,78242.51,117.1,0.0,0.0,0.0]
[1777771922521,51.49,78249.11,117.1,0.0,0.0,0.0]
[1777771927556,51.49,78252.35,117.1,0.0,0.0,0.0]
[1777771932591,51.49,78256.38,117.1,0.0,0.0,0.0]
[1777771937626,51.49,78258.7,117.1,0.0,0.0,0.0]
[1777771940646,51.49,78265.15,117.1,0.0,0.0,0.0]
[1777771945681,51.49,78267.24,117.1,0.0,0.0,0.0]
[1777771950717,51.49,78264.49,117.1,0.0,0.0,0.0]
[1777771951724,51.49,78262.34,117.1,0.0,0.0,0.0]
[1777771955752,51.49,78256.16,117.1,0.0,0.0,0.0]
[1777771960787,51.49,78255.59,117.1,0.0,0.0,0.0]
[1777771965823,51.49,78252.36,117.1,0.0,0.0,0.0]
[1777771970858,51.49,78254.92,117.1,0.0,0.0,0.0]
[1777771974886,51.49,78248.58,117.1,0.0,0.0,0.0]
[1777771979921,51.49,78248.31,117.1,0.0,0.0,0.0]
[1777771984956,51.49,78248.76,117.1,0.0,0.0,0.0]
[1777771989991,51.49,78248.25,117.1,0.0,0.0,0.0]
[1777771996032,51.49,78246.6,117.1,0.0,0.0,0.0]
[1777772002075,51.49,78246.46,117.1,0.0,0.0,0.0]
[1777772007110,51.49,78248.01,117.1,0.0,0.0,0.0]
[1777772015166,51.49,78249.39,117.1,0.0,0.0,0.0]
[1777772020204,51.49,78248.92,117.1,0.0,0.0,0.0]
[1777772025237,51.49,78250.0,117.1,0.0,0.0,0.0]
[1777772033293,51.49,78249.36,117.1,0.0,0.0,0.0]
[1777772038328,51.49,78250.99,117.1,0.0,0.0,0.0]
[1777772043362,51.49,78246.51,117.1,0.0,0.0,0.0]
[1777772048398,51.49,78246.72,117.1,0.0,0.0,0.0]
[1777772053433,51.49,78245.83,117.1,0.0,0.0,0.0]
[1777772058468,51.49,78246.83,117.1,0.0,0.0,0.0]
[1777772063502,51.49,78243.0,117.1,0.0,0.0,0.0]
[1777772067531,51.49,78236.15,117.1,0.0,0.0,0.0]
[1777772071559,51.49,78236.17,117.1,0.0,0.0,0.0]
[1777772078607,51.49,78237.44,117.1,0.0,0.0,0.0]
[1777772083643,51.49,78233.62,117.1,0.0,0.0,0.0]
[1777772088677,51.49,78231.27,117.1,0.0,0.0,0.0]
[1777772095727,51.49,78231.16,117.1,0.0,0.0,0.0]
[1777772105798,51.49,78231.24,117.1,0.0,0.0,0.0]
[1777772110833,51.49,78231.41,117.1,0.0,0.0,0.0]
[1777772116875,51.49,78231.69,117.1,0.0,0.0,0.0]
[1777772123925,51.49,78233.43,117.1,0.0,0.0,0.0]
[1777772128960,51.49,78232.28,117.1,0.0,0.0,0.0]
[1777772131981,51.49,78232.16,117.1,0.0,0.0,0.0]
[1777772137018,51.49,78232.16,117.1,0.0,0.0,0.0]
[1777772142053,51.49,78232.07,117.1,0.0,0.0,0.0]
[1777772148095,51.49,78232.36,117.1,0.0,0.0,0.0]
[1777772153131,51.49,78232.36,117.1,0.0,0.0,0.0]
[1777772163199,51.49,78232.44,117.1,0.0,0.0,0.0]
[1777772173270,51.49,78232.25,117.1,0.0,0.0,0.0]
[1777772179311,51.49,78232.23,117.1,0.0,0.0,0.0]
[1777772187368,51.49,78231.95,117.1,0.0,0.0,0.0]
[1777772194418,51.49,78231.98,117.1,0.0,0.0,0.0]
[1777772199453,51.49,78232.02,117.1,0.0,0.0,0.0]
[1777772204488,51.49,78231.21,117.1,0.0,0.0,0.0]
[1777772207509,51.49,78222.3,117.1,0.0,0.0,0.0]
[1777772212544,51.49,78221.43,117.1,0.0,0.0,0.0]
[1777772217579,51.49,78221.83,117.1,0.0,0.0,0.0]
[1777772222614,51.49,78221.14,117.1,0.0,0.0,0.0]
[1777772225634,51.49,78208.82,117.1,0.0,0.0,0.0]
[1777772230670,51.49,78207.71,117.1,0.0,0.0,0.0]
[1777772235705,51.49,78206.9,117.1,0.0,0.0,0.0]
[1777772241747,51.49,78205.55,117.1,0.0,0.0,0.0]
[1777772246782,51.49,78199.84,117.1,0.0,0.0,0.0]
[1777772251817,51.49,78196.09,117.1,0.0,0.0,0.0]
[1777772256852,51.49,78191.19,117.1,0.0,0.0,0.0]
[1777772258865,51.49,78177.3,117.1,0.0,0.0,0.0]
[1777772263902,51.49,78174.94,117.1,0.0,0.0,0.0]
[1777772268937,51.49,78175.71,117.1,0.0,0.0,0.0]
[1777772273971,51.49,78172.17,117.1,0.0,0.0,0.0]
[1777772275986,51.49,78159.65,117.1,0.0,0.0,0.0]
[1777772281036,51.49,78152.97,117.1,0.0,0.0,0.0]
[1777772284057,51.49,78158.77,117.1,0.0,0.0,0.0]
[1777772287078,51.49,78165.12,117.1,0.0,0.0,0.0]
[1777772290099,51.49,78172.29,117.1,0.0,0.0,0.0]
[1777772293119,51.49,78178.28,117.1,0.0,0.0,0.0]
[1777772297148,51.49,78188.45,117.1,0.0,0.0,0.0]
[1777772302182,51.49,78192.47,117.1,0.0,0.0,0.0]
[1777772307217,51.49,78193.68,117.1,0.0,0.0,0.0]
[1777772311246,51.49,78193.57,117.1,0.0,0.0,0.0]
[1777772316281,51.49,78193.5,117.1,0.0,0.0,0.0]
[1777772321315,51.49,78194.67,117.1,0.0,0.0,0.0]
[1777772324337,51.49,78184.9,117.1,0.0,0.0,0.0]
[1777772325344,51.49,78178.38,117.1,0.0,0.0,0.0]
[1777772330379,51.49,78175.82,117.1,0.0,0.0,0.0]
[1777772335413,51.49,78178.18,117.1,0.0,0.0,0.0]
[1777772340449,51.49,78177.52,117.1,0.0,0.0,0.0]
[1777772341457,51.49,78183.96,117.1,0.0,0.0,0.0]
[1777772346492,51.49,78186.48,117.1,0.0,0.0,0.0]
[1777772351527,51.49,78186.79,117.1,0.0,0.0,0.0]
[1777772356563,51.49,78186.52,117.1,0.0,0.0,0.0]
[1777772361597,51.49,78185.51,117.1,0.0,0.0,0.0]
[1777772366632,51.49,78185.01,117.1,0.0,0.0,0.0]
[1777772371667,51.49,78185.7,117.1,0.0,0.0,0.0]
[1777772376704,51.49,78186.23,117.1,0.0,0.0,0.0]
[1777772381739,51.49,78190.71,117.1,0.0,0.0,0.0]
[1777772386773,51.49,78191.98,117.1,0.0,0.0,0.0]
[1777772392816,51.49,78192.11,117.1,0.0,0.0,0.0]
[1777772399864,51.49,78192.12,117.1,0.0,0.0,0.0]
[1777772407921,51.49,78195.18,117.1,0.0,0.0,0.0]
[1777772412956,51.49,78201.91,117.1,0.0,0.0,0.0]
[1777772413963,51.49,78214.71,117.1,0.0,0.0,0.0]
[1777772414970,51.49,78221.6,117.1,0.0,0.0,0.0]
[1777772420007,51.49,78221.91,117.1,0.0,0.0,0.0]
[1777772426048,51.49,78208.23,117.1,0.0,0.0,0.0]
[1777772428061,51.49,78200.81,117.1,0.0,0.0,0.0]
[1777772431085,51.49,78201.96,117.1,0.0,0.0,0.0]
[1777772436120,51.49,78207.29,117.1,0.0,0.0,0.0]
[1777772441156,51.49,78208.25,117.1,0.0,0.0,0.0]
[1777772446191,51.49,78210.1,117.1,0.0,0.0,0.0]
[1777772450219,51.49,78216.02,117.1,0.0,0.0,0.0]
[1777772455256,51.49,78219.12,117.1,0.0,0.0,0.0]
[1777772460291,51.49,78219.72,117.1,0.0,0.0,0.0]
[1777772465326,51.49,78223.91,117.1,0.0,0.0,0.0]
[1777772470360,51.49,78224.74,117.1,0.0,0.0,0.0]
[1777772476402,51.49,78225.09,117.1,0.0,0.0,0.0]
[1777772482447,51.49,78225.05,117.1,0.0,0.0,0.0]
[1777772487484,51.49,78223.81,117.1,0.0,0.0,0.0]
[1777772488490,51.49,78216.59,117.1,0.0,0.0,0.0]
[1777772490504,51.49,78210.62,117.1,0.0,0.0,0.0]
[1777772494532,51.49,78206.67,117.1,0.0,0.0,0.0]
[1777772499567,51.49,78207.06,117.1,0.0,0.0,0.0]
[1777772504602,51.49,78209.87,117.1,0.0,0.0,0.0]
[1777772509637,51.49,78210.05,117.1,0.0,0.0,0.0]
[1777772514672,51.49,78210.28,117.1,0.0,0.0,0.0]
[1777772519710,51.49,78210.77,117.1,0.0,0.0,0.0]
[1777772524745,51.49,78211.32,117.1,0.0,0.0,0.0]
[1777772529779,51.49,78214.47,117.1,0.0,0.0,0.0]
[1777772534815,51.49,78215.11,117.1,0.0,0.0,0.0]
[1777772539849,51.49,78217.75,117.1,0.0,0.0,0.0]
[1777772545891,51.49,78218.02,117.1,0.0,0.0,0.0]
[1777772550927,51.49,78220.24,117.1,0.0,0.0,0.0]
[1777772552941,51.49,78220.1,117.1,0.0,0.0,0.0]
[1777772559990,51.49,78220.03,117.1,0.0,0.0,0.0]
[1777772565025,51.49,78219.96,117.1,0.0,0.0,0.0]
[1777772573081,51.49,78221.3,117.1,0.0,0.0,0.0]
[1777772578117,51.49,78221.73,117.1,0.0,0.0,0.0]
[1777772583152,51.49,78224.13,117.1,0.0,0.0,0.0]
[1777772588187,51.49,78224.63,117.1,0.0,0.0,0.0]
[1777772593222,51.49,78225.07,117.1,0.0,0.0,0.0]
[1777772599264,51.49,78225.34,117.1,0.0,0.0,0.0]
[1777772608326,51.49,78225.39,117.1,0.0,0.0,0.0]
[1777772613362,51.49,78214.42,117.1,0.0,0.0,0.0]
[1777772618396,51.49,78214.57,117.1,0.0,0.0,0.0]
[1777772623433,51.49,78216.43,117.1,0.0,0.0,0.0]
[1777772628472,51.49,78216.53,117.1,0.0,0.0,0.0]
[1777772631493,51.49,78222.27,117.1,0.0,0.0,0.0]
[1777772636527,51.49,78225.03,117.1,0.0,0.0,0.0]
[1777772641564,51.49,78228.68,117.1,0.0,0.0,0.0]
[1777772646600,51.49,78229.26,117.1,0.0,0.0,0.0]
[1777772651635,51.49,78229.29,117.1,0.0,0.0,0.0]
[1777772656671,51.49,78230.82,117.1,0.0,0.0,0.0]
[1777772661706,51.49,78231.93,117.1,0.0,0.0,0.0]
[1777772667748,51.49,78231.23,117.1,0.0,0.0,0.0]
[1777772671776,51.49,78229.29,117.1,0.0,0.0,0.0]
[1777772676811,51.49,78227.15,117.1,0.0,0.0,0.0]
[1777772682853,51.49,78226.95,117.1,0.0,0.0,0.0]
[1777772687888,51.49,78227.3,117.1,0.0,0.0,0.0]
[1777772692923,51.49,78228.02,117.1,0.0,0.0,0.0]
[1777772697958,51.49,78228.69,117.1,0.0,0.0,0.0]
[1777772702995,51.49,78229.19,117.1,0.0,0.0,0.0]
[1777772708031,51.49,78226.33,117.1,0.0,0.0,0.0]
[1777772713066,51.49,78226.33,117.1,0.0,0.0,0.0]
[1777772718101,51.49,78224.83,117.1,0.0,0.0,0.0]
[1777772723136,51.49,78223.01,117.1,0.0,0.0,0.0]
[1777772728170,51.49,78220.35,117.1,0.0,0.0,0.0]
[1777772731192,51.49,78220.26,117.1,0.0,0.0,0.0]
[1777772736227,51.49,78219.53,117.1,0.0,0.0,0.0]
[1777772741261,51.49,78222.39,117.1,0.0,0.0,0.0]
[1777772746297,51.49,78222.62,117.1,0.0,0.0,0.0]
[1777772752339,51.49,78221.16,117.1,0.0,0.0,0.0]
[1777772758383,51.49,78220.39,117.1,0.0,0.0,0.0]
[1777772765432,51.49,78220.47,117.1,0.0,0.0,0.0]
[1777772770832,51.49,78220.44,117.1,0.0,0.0,0.0]
[1777772779529,51.49,78220.44,117.1,0.0,0.0,0.0]
[1777772788593,51.49,78223.67,117.1,0.0,0.0,0.0]
[1777772793632,51.49,78224.49,117.1,0.0,0.0,0.0]
[1777772798667,51.49,78225.61,117.1,0.0,0.0,0.0]
[1777772803703,51.49,78229.87,117.1,0.0,0.0,0.0]
[1777772810752,51.49,78230.06,117.1,0.0,0.0,0.0]
[1777772816794,51.49,78230.32,117.1,0.0,0.0,0.0]
[1777772821829,51.49,78234.56,117.1,0.0,0.0,0.0]
[1777772824850,51.49,78240.6,117.1,0.0,0.0,0.0]
[1777772829885,51.49,78246.76,117.1,0.0,0.0,0.0]
[1777772831899,51.49,78253.3,117.1,0.0,0.0,0.0]
[1777772836933,51.49,78264.31,117.1,0.0,0.0,0.0]
[1777772841969,51.49,78268.94,117.1,0.0,0.0,0.0]
[1777772847004,51.49,78268.71,117.1,0.0,0.0,0.0]
[1777772854053,51.49,78259.29,117.1,0.0,0.0,0.0]
[1777772859087,51.49,78255.49,117.1,0.0,0.0,0.0]
[1777772865130,51.49,78256.28,117.1,0.0,0.0,0.0]
[1777772870165,51.49,78259.38,117.1,0.0,0.0,0.0]
[1777772874192,51.49,78266.78,117.1,0.0,0.0,0.0]
[1777772880235,51.49,78270.93,117.1,0.0,0.0,0.0]
[1777772885270,51.49,78269.43,117.1,0.0,0.0,0.0]
[1777772890305,51.49,78269.4,117.1,0.0,0.0,0.0]
[1777772895339,51.49,78265.58,117.1,0.0,0.0,0.0]
[1777772900375,51.49,78265.7,117.1,0.0,0.0,0.0]
[1777772905409,51.49,78265.84,117.1,0.0,0.0,0.0]
[1777772911452,51.49,78265.77,117.1,0.0,0.0,0.0]
[1777772916487,51.49,78265.06,117.1,0.0,0.0,0.0]
[1777772921522,51.49,78263.72,117.1,0.0,0.0,0.0]
[1777772927564,51.49,78264.73,117.1,0.0,0.0,0.0]
[1777772932599,51.49,78264.7,117.1,0.0,0.0,0.0]
[1777772940655,51.49,78265.07,117.1,0.0,0.0,0.0]
[1777772941662,51.49,78253.28,117.1,0.0,0.0,0.0]
[1777772946697,51.49,78247.57,117.1,0.0,0.0,0.0]
[1777772951731,51.49,78245.66,117.1,0.0,0.0,0.0]
[1777772960799,51.49,78246.77,117.1,0.0,0.0,0.0]
[1777772965834,51.49,78250.03,117.1,0.0,0.0,0.0]
[1777772969862,51.49,78260.76,117.1,0.0,0.0,0.0]
[1777772971876,51.49,78264.21,117.1,0.0,0.0,0.0]
[1777772974897,51.49,78273.14,117.1,0.0,0.0,0.0]
[1777772976911,51.49,78279.31,117.1,0.0,0.0,0.0]
[1777772981945,51.49,78281.4,117.1,0.0,0.0,0.0]
[1777772987988,51.49,78282.54,117.1,0.0,0.0,0.0]
[1777772997051,51.49,78283.55,117.1,0.0,0.0,0.0]
[1777773002086,51.49,78283.23,117.1,0.0,0.0,0.0]
[1777773007121,51.49,78278.14,117.1,0.0,0.0,0.0]
[1777773012156,51.49,78278.22,117.1,0.0,0.0,0.0]
[1777773017191,51.49,78275.39,117.1,0.0,0.0,0.0]
[1777773024240,51.49,78275.23,117.1,0.0,0.0,0.0]
[1777773029275,51.49,78275.27,117.1,0.0,0.0,0.0]
[1777773031289,51.49,78275.41,117.1,0.0,0.0,0.0]
[1777773037331,51.49,78276.03,117.1,0.0,0.0,0.0]
[1777773042366,51.49,78276.17,117.1,0.0,0.0,0.0]
[1777773047401,51.49,78275.94,117.1,0.0,0.0,0.0]
[1777773052436,51.49,78276.2,117.1,0.0,0.0,0.0]
[1777773057471,51.49,78276.03,117.1,0.0,0.0,0.0]
[1777773062507,51.49,78272.49,117.1,0.0,0.0,0.0]
[1777773067542,51.49,78272.47,117.1,0.0,0.0,0.0]
[1777773072576,51.49,78273.23,117.1,0.0,0.0,0.0]
[1777773075598,51.49,78267.29,117.1,0.0,0.0,0.0]
[1777773077612,51.49,78261.36,117.1,0.0,0.0,0.0]
[1777773082647,51.49,78259.75,117.1,0.0,0.0,0.0]
[1777773087682,51.49,78255.25,117.1,0.0,0.0,0.0]
[1777773092716,51.49,78254.3,117.1,0.0,0.0,0.0]
[1777773099765,51.49,78253.21,117.1,0.0,0.0,0.0]
[1777773106815,51.49,78253.16,117.1,0.0,0.0,0.0]
[1777773114871,51.49,78253.23,117.1,0.0,0.0,0.0]
[1777773122927,51.49,78251.12,117.1,0.0,0.0,0.0]
[1777773127963,51.49,78251.54,117.1,0.0,0.0,0.0]
[1777773132998,51.49,78251.94,117.1,0.0,0.0,0.0]
[1777773138033,51.49,78251.9,117.1,0.0,0.0,0.0]
[1777773143067,51.49,78251.92,117.1,0.0,0.0,0.0]
[1777773148103,51.49,78252.5,117.1,0.0,0.0,0.0]
[1777773151124,51.49,78255.42,117.1,0.0,0.0,0.0]
[1777773157167,51.49,78254.89,117.1,0.0,0.0,0.0]
[1777773162202,51.49,78254.86,117.1,0.0,0.0,0.0]
[1777773167238,51.49,78254.99,117.1,0.0,0.0,0.0]
[1777773174288,51.49,78256.12,117.1,0.0,0.0,0.0]
[1777773179323,51.49,78256.96,117.1,0.0,0.0,0.0]
[1777773184361,51.49,78262.55,117.1,0.0,0.0,0.0]
[1777773189396,51.49,78267.54,117.1,0.0,0.0,0.0]
[1777773194430,51.49,78267.95,117.1,0.0,0.0,0.0]
[1777773199466,51.49,78271.49,117.1,0.0,0.0,0.0]
[1777773204501,51.49,78268.3,117.1,0.0,0.0,0.0]
[1777773207523,51.49,78259.79,117.1,0.0,0.0,0.0]
[1777773212558,51.49,78251.81,117.1,0.0,0.0,0.0]
[1777773217594,51.49,78252.66,117.1,0.0,0.0,0.0]
[1777773222629,51.49,78252.28,117.1,0.0,0.0,0.0]
[1777773230723,51.49,78252.34,117.1,0.0,0.0,0.0]
[1777773241762,51.49,78252.18,117.1,0.0,0.0,0.0]
[1777773246797,51.49,78252.28,117.1,0.0,0.0,0.0]
[1777773253846,51.49,78252.33,117.1,0.0,0.0,0.0]
[1777773258881,51.49,78250.9,117.1,0.0,0.0,0.0]
[1777773263916,51.49,78251.45,117.1,0.0,0.0,0.0]
[1777773269958,51.49,78251.55,117.1,0.0,0.0,0.0]
[1777773271971,51.49,78250.81,117.1,0.0,0.0,0.0]
[1777773277007,51.49,78251.01,117.1,0.0,0.0,0.0]
[1777773282181,51.49,78251.01,117.1,0.0,0.0,0.0]
[1777773295197,51.49,78251.01,117.1,0.0,0.0,0.0]
[1777773301175,51.49,78250.87,117.1,0.0,0.0,0.0]
[1777773306211,51.49,78248.79,117.1,0.0,0.0,0.0]
[1777773311246,51.49,78249.04,117.1,0.0,0.0,0.0]
[1777773316283,51.49,78249.03,117.1,0.0,0.0,0.0]
[1777773322325,51.49,78248.91,117.1,0.0,0.0,0.0]
[1777773328367,51.49,78244.87,117.1,0.0,0.0,0.0]
[1777773331388,51.49,78244.52,117.1,0.0,0.0,0.0]
[1777773336423,51.49,78243.78,117.1,0.0,0.0,0.0]
[1777773341458,51.49,78243.78,117.1,0.0,0.0,0.0]
[1777773348507,51.49,78243.46,117.1,0.0,0.0,0.0]
[1777773353542,51.49,78247.9,117.1,0.0,0.0,0.0]
[1777773358577,51.49,78248.14,117.1,0.0,0.0,0.0]
[1777773363611,51.49,78248.53,117.1,0.0,0.0,0.0]
[1777773375696,51.49,78250.18,117.1,0.0,0.0,0.0]
[1777773380731,51.49,78251.76,117.1,0.0,0.0,0.0]
[1777773388203,51.49,78251.8,117.1,0.0,0.0,0.0]
[1777773397529,51.49,78251.86,117.1,0.0,0.0,0.0]
[1777773397849,51.49,78252.03,117.1,0.0,0.0,0.0]
[1777773402885,51.49,78255.13,117.1,0.0,0.0,0.0]
[1777773407920,51.49,78256.93,117.1,0.0,0.0,0.0]
[1777773412963,51.49,78256.51,117.1,0.0,0.0,0.0]
[1777773425047,51.49,78255.78,117.1,0.0,0.0,0.0]
[1777773431089,51.49,78255.96,117.1,0.0,0.0,0.0]
[1777773437132,51.49,78257.01,117.1,0.0,0.0,0.0]
[1777773447202,51.49,78256.79,117.1,0.0,0.0,0.0]
[1777773452237,51.49,78256.86,117.1,0.0,0.0,0.0]
[1777773459286,51.49,78256.91,117.1,0.0,0.0,0.0]
[1777773466335,51.49,78256.88,117.1,0.0,0.0,0.0]
[1777773479742,51.49,78256.96,117.1,0.0,0.0,0.0]
[1777773485468,51.49,78256.78,117.1,0.0,0.0,0.0]
[1777773495538,51.49,78256.72,117.1,0.0,0.0,0.0]
[1777773503594,51.49,78254.06,117.1,0.0,0.0,0.0]
[1777773508629,51.49,78253.76,117.1,0.0,0.0,0.0]
[1777773515678,51.49,78256.19,117.1,0.0,0.0,0.0]
[1777773520712,51.49,78256.16,117.1,0.0,0.0,0.0]
[1777773525748,51.49,78255.39,117.1,0.0,0.0,0.0]
[1777773530806,51.49,78255.36,117.1,0.0,0.0,0.0]
[1777773539861,51.49,78254.11,117.1,0.0,0.0,0.0]
[1777773544896,51.49,78253.5,117.1,0.0,0.0,0.0]
[1777773549931,51.49,78251.72,117.1,0.0,0.0,0.0]
[1777773555195,51.49,78252.46,117.1,0.0,0.0,0.0]
[1777773561007,51.49,78253.06,117.1,0.0,0.0,0.0]
[1777773569064,51.49,78253.35,117.1,0.0,0.0,0.0]
[1777773571078,51.49,78253.42,117.1,0.0,0.0,0.0]
[1777773576113,51.49,78256.79,117.1,0.0,0.0,0.0]
[1777773581148,51.49,78257.33,117.1,0.0,0.0,0.0]
[1777773588197,51.49,78258.05,117.1,0.0,0.0,0.0]
[1777773595246,51.49,78248.72,117.1,0.0,0.0,0.0]
[1777773596252,51.49,78242.74,117.1,0.0,0.0,0.0]
[1777773601287,51.49,78228.85,117.1,0.0,0.0,0.0]
[1777773602295,51.49,78219.84,117.1,0.0,0.0,0.0]
[1777773607329,51.49,78219.07,117.1,0.0,0.0,0.0]
[1777773612364,51.49,78214.21,117.1,0.0,0.0,0.0]
[1777773617400,51.49,78207.43,117.1,0.0,0.0,0.0]
[1777773622436,51.49,78205.66,117.1,0.0,0.0,0.0]
[1777773627471,51.49,78197.72,117.1,0.0,0.0,0.0]
[1777773631499,51.49,78194.33,117.1,0.0,0.0,0.0]
[1777773636534,51.49,78190.23,117.1,0.0,0.0,0.0]
[1777773639560,51.49,78205.29,117.1,0.0,0.0,0.0]
[1777773640567,51.49,78216.37,117.1,0.0,0.0,0.0]
[1777773645603,51.49,78219.91,117.1,0.0,0.0,0.0]
[1777773652652,51.49,78220.63,117.1,0.0,0.0,0.0]
[1777773657686,51.49,78221.84,117.1,0.0,0.0,0.0]
[1777773662723,51.49,78219.74,117.1,0.0,0.0,0.0]
[1777773667758,51.49,78225.68,117.1,0.0,0.0,0.0]
[1777773672792,51.49,78227.48,117.1,0.0,0.0,0.0]
[1777773677829,51.49,78227.99,117.1,0.0,0.0,0.0]
[1777773679844,51.49,78236.45,117.1,0.0,0.0,0.0]
[1777773682863,51.49,78242.33,117.1,0.0,0.0,0.0]
[1777773687898,51.49,78239.19,117.1,0.0,0.0,0.0]
[1777773691927,51.49,78239.26,117.1,0.0,0.0,0.0]
[1777773695955,51.49,78246.0,117.1,0.0,0.0,0.0]
[1777773700990,51.49,78249.61,117.1,0.0,0.0,0.0]
[1777773709047,51.49,78246.72,117.1,0.0,0.0,0.0]
[1777773714082,51.49,78244.18,117.1,0.0,0.0,0.0]
[1777773720124,51.49,78237.16,117.1,0.0,0.0,0.0]
[1777773723146,51.49,78228.13,117.1,0.0,0.0,0.0]
[1777773728180,51.49,78227.0,117.1,0.0,0.0,0.0]
[1777773733215,51.49,78229.9,117.1,0.0,0.0,0.0]
[1777773741271,51.49,78232.32,117.1,0.0,0.0,0.0]
[1777773747313,51.49,78232.35,117.1,0.0,0.0,0.0]
[1777773751341,51.49,78234.86,117.1,0.0,0.0,0.0]
[1777773754362,51.49,78241.1,117.1,0.0,0.0,0.0]
[1777773759397,51.49,78242.48,117.1,0.0,0.0,0.0]
[1777773764431,51.49,78242.42,117.1,0.0,0.0,0.0]
[1777773769467,51.49,78242.42,117.1,0.0,0.0,0.0]
[1777773772488,51.49,78235.35,117.1,0.0,0.0,0.0]
[1777773775509,51.49,78229.47,117.1,0.0,0.0,0.0]
[1777773781551,51.49,78228.19,117.1,0.0,0.0,0.0]
[1777773786586,51.49,78228.69,117.1,0.0,0.0,0.0]
[1777773791621,51.49,78231.42,117.1,0.0,0.0,0.0]
[1777773796656,51.49,78236.73,117.1,0.0,0.0,0.0]
[1777773802698,51.49,78241.02,117.1,0.0,0.0,0.0]
[1777773807733,51.49,78241.69,117.1,0.0,0.0,0.0]
[1777773820824,51.49,78241.88,117.1,0.0,0.0,0.0]
[1777773825859,51.49,78241.74,117.1,0.0,0.0,0.0]
[1777773830893,51.49,78241.44,117.1,0.0,0.0,0.0]
[1777773835929,51.49,78241.5,117.1,0.0,0.0,0.0]
[1777773842977,51.49,78241.47,117.1,0.0,0.0,0.0]
[1777773848014,51.49,78241.32,117.1,0.0,0.0,0.0]
[1777773853048,51.49,78241.95,117.1,0.0,0.0,0.0]
[1777773860098,51.49,78244.09,117.1,0.0,0.0,0.0]
[1777773865134,51.49,78245.57,117.1,0.0,0.0,0.0]
[1777773870168,51.49,78253.03,117.1,0.0,0.0,0.0]
[1777773871174,51.49,78253.52,117.1,0.0,0.0,0.0]
[1777773876210,51.49,78259.01,117.1,0.0,0.0,0.0]
[1777773882251,51.49,78259.32,117.1,0.0,0.0,0.0]
[1777773888293,51.49,78259.31,117.1,0.0,0.0,0.0]
[1777773894336,51.49,78259.31,117.1,0.0,0.0,0.0]
[1777773900377,51.49,78259.38,117.1,0.0,0.0,0.0]
[1777773905415,51.49,78256.19,117.1,0.0,0.0,0.0]
[1777773910451,51.49,78256.37,117.1,0.0,0.0,0.0]
[1777773916493,51.49,78255.92,117.1,0.0,0.0,0.0]
[1777773921528,51.49,78257.23,117.1,0.0,0.0,0.0]
[1777773926563,51.49,78256.9,117.1,0.0,0.0,0.0]
[1777773931598,51.49,78256.93,117.1,0.0,0.0,0.0]
[1777773936633,51.49,78257.15,117.1,0.0,0.0,0.0]
[1777773941668,51.49,78257.09,117.1,0.0,0.0,0.0]
[1777773946703,51.49,78256.72,117.1,0.0,0.0,0.0]
[1777773952745,51.49,78255.42,117.1,0.0,0.0,0.0]
[1777773957780,51.49,78254.91,117.1,0.0,0.0,0.0]
[1777773962817,51.49,78253.99,117.1,0.0,0.0,0.0]
[1777773965837,51.49,78260.06,117.1,0.0,0.0,0.0]
[1777773970873,51.49,78264.04,117.1,0.0,0.0,0.0]
[1777773972910,51.49,78282.11,117.1,0.0,0.0,0.0]
[1777773973909,51.49,78294.73,117.1,0.0,0.0,0.0]
[1777773974915,51.49,78286.25,117.1,0.0,0.0,0.0]
[1777773976930,51.49,78292.52,117.1,0.0,0.0,0.0]
[1777773981966,51.49,78297.43,117.1,0.0,0.0,0.0]
[1777773984987,51.49,78283.24,117.1,0.0,0.0,0.0]
[1777773988010,51.49,78277.63,117.1,0.0,0.0,0.0]
[1777773991029,51.49,78275.71,117.1,0.0,0.0,0.0]
[1777773996064,51.49,78274.29,117.1,0.0,0.0,0.0]
[1777774006133,51.49,78273.61,117.1,0.0,0.0,0.0]
[1777774011169,51.49,78273.7,117.1,0.0,0.0,0.0]
[1777774022246,51.49,78271.16,117.1,0.0,0.0,0.0]
[1777774032317,51.49,78271.16,117.1,0.0,0.0,0.0]
[1777774037351,51.49,78274.28,117.1,0.0,0.0,0.0]
[1777774043394,51.49,78274.18,117.1,0.0,0.0,0.0]
[1777774048428,51.49,78274.14,117.1,0.0,0.0,0.0]
[1777774054471,51.49,78273.59,117.1,0.0,0.0,0.0]
[1777774060513,51.49,78273.78,117.1,0.0,0.0,0.0]
[1777774065548,51.49,78273.47,117.1,0.0,0.0,0.0]
[1777774073604,51.49,78273.18,117.1,0.0,0.0,0.0]
[1777774081659,51.49,78273.51,117.1,0.0,0.0,0.0]
[1777774087702,51.49,78273.12,117.1,0.0,0.0,0.0]
[1777774093743,51.49,78272.59,117.1,0.0,0.0,0.0]
[1777774098779,51.49,78272.54,117.1,0.0,0.0,0.0]
[1777774104821,51.49,78272.59,117.1,0.0,0.0,0.0]
[1777774112877,51.49,78272.7,117.1,0.0,0.0,0.0]
[1777774117912,51.49,78268.28,117.1,0.0,0.0,0.0]
[1777774123954,51.49,78267.16,117.1,0.0,0.0,0.0]
[1777774129996,51.49,78267.32,117.1,0.0,0.0,0.0]
[1777774138053,51.49,78266.92,117.1,0.0,0.0,0.0]
[1777774143089,51.49,78267.6,117.1,0.0,0.0,0.0]
[1777774148124,51.49,78271.65,117.1,0.0,0.0,0.0]
[1777774149131,51.49,78279.19,117.1,0.0,0.0,0.0]
[1777774154166,51.49,78282.29,117.1,0.0,0.0,0.0]
[1777774159201,51.49,78284.54,117.1,0.0,0.0,0.0]
[1777774165243,51.49,78286.75,117.1,0.0,0.0,0.0]
[1777774170278,51.49,78286.93,117.1,0.0,0.0,0.0]
[1777774174305,51.49,78286.35,117.1,0.0,0.0,0.0]
[1777774178334,51.49,78278.18,117.1,0.0,0.0,0.0]
[1777774179340,51.49,78269.8,117.1,0.0,0.0,0.0]
[1777774184376,51.49,78268.82,117.1,0.0,0.0,0.0]
[1777774189411,51.49,78265.84,117.1,0.0,0.0,0.0]
[1777774195452,51.49,78265.13,117.1,0.0,0.0,0.0]
[1777774200488,51.49,78265.24,117.1,0.0,0.0,0.0]
[1777774206530,51.49,78265.27,117.1,0.0,0.0,0.0]
[1777774211565,51.49,78265.06,117.1,0.0,0.0,0.0]
[1777774222642,51.49,78257.42,117.1,0.0,0.0,0.0]
[1777774223649,51.49,78249.41,117.1,0.0,0.0,0.0]
[1777774224655,51.49,78232.7,117.1,0.0,0.0,0.0]
[1777774225663,51.49,78221.34,117.1,0.0,0.0,0.0]
[1777774230698,51.49,78207.5,117.1,0.0,0.0,0.0]
[1777774235733,51.49,78197.79,117.1,0.0,0.0,0.0]
[1777774241793,51.49,78194.48,117.1,0.0,0.0,0.0]
[1777774247873,51.49,78192.92,117.1,0.0,0.0,0.0]
[1777774252908,51.49,78193.08,117.1,0.0,0.0,0.0]
[1777774257942,51.49,78192.34,117.1,0.0,0.0,0.0]
[1777774263150,51.49,78192.5,117.1,0.0,0.0,0.0]
[1777774272043,51.49,78192.51,117.1,0.0,0.0,0.0]
[1777774277078,51.49,78192.48,117.1,0.0,0.0,0.0]
[1777774285135,51.49,78192.37,117.1,0.0,0.0,0.0]
[1777774290173,51.49,78192.82,117.1,0.0,0.0,0.0]
[1777774291179,51.49,78192.86,117.1,0.0,0.0,0.0]
[1777774297222,51.49,78192.9,117.1,0.0,0.0,0.0]
[1777774305278,51.49,78191.83,117.1,0.0,0.0,0.0]
[1777774311320,51.49,78192.45,117.1,0.0,0.0,0.0]
[1777774318369,51.49,78192.26,117.1,0.0,0.0,0.0]
[1777774324411,51.49,78193.04,117.1,0.0,0.0,0.0]
[1777774330453,51.49,78193.21,117.1,0.0,0.0,0.0]
[1777774335488,51.49,78192.84,117.1,0.0,0.0,0.0]
[1777774344550,51.49,78192.88,117.1,0.0,0.0,0.0]
[1777774349585,51.49,78193.47,117.1,0.0,0.0,0.0]
[1777774351600,51.49,78193.82,117.1,0.0,0.0,0.0]
[1777774356635,51.49,78193.64,117.1,0.0,0.0,0.0]
[1777774361670,51.49,78192.56,117.1,0.0,0.0,0.0]
[1777774366705,51.49,78183.45,117.1,0.0,0.0,0.0]
[1777774371740,51.49,78182.89,117.1,0.0,0.0,0.0]
[1777774375768,51.49,78158.74,117.1,0.0,0.0,0.0]
[1777774381810,51.49,78156.34,117.1,0.0,0.0,0.0]
[1777774386845,51.49,78153.7,117.1,0.0,0.0,0.0]
[1777774390873,51.49,78141.19,117.1,0.0,0.0,0.0]
[1777774395908,51.49,78138.09,117.1,0.0,0.0,0.0]
[1777774400943,51.49,78142.84,117.1,0.0,0.0,0.0]
[1777774405978,51.49,78144.69,117.1,0.0,0.0,0.0]
[1777774411013,51.49,78142.04,117.1,0.0,0.0,0.0]
[1777774413027,51.49,78135.82,117.1,0.0,0.0,0.0]
[1777774417056,51.49,78121.01,117.1,0.0,0.0,0.0]
[1777774422090,51.49,78122.79,117.1,0.0,0.0,0.0]
[1777774427125,51.49,78123.88,117.1,0.0,0.0,0.0]
[1777774430146,51.49,78134.35,117.1,0.0,0.0,0.0]
[1777774436188,51.49,78148.56,117.1,0.0,0.0,0.0]
[1777774440215,51.49,78156.56,117.1,0.0,0.0,0.0]
[1777774445250,51.49,78155.79,117.1,0.0,0.0,0.0]
[1777774450290,51.49,78156.21,117.1,0.0,0.0,0.0]
[1777774455324,51.49,78162.4,117.1,0.0,0.0,0.0]
[1777774457338,51.49,78171.68,117.1,0.0,0.0,0.0]
[1777774462372,51.49,78177.7,117.1,0.0,0.0,0.0]
[1777774467408,51.49,78180.77,117.1,0.0,0.0,0.0]
[1777774476472,51.49,78179.06,117.1,0.0,0.0,0.0]
[1777774481511,51.49,78182.65,117.1,0.0,0.0,0.0]
[1777774486546,51.49,78181.53,117.1,0.0,0.0,0.0]
[1777774491581,51.49,78180.47,117.1,0.0,0.0,0.0]
[1777774496616,51.49,78182.99,117.1,0.0,0.0,0.0]
[1777774501651,51.49,78185.83,117.1,0.0,0.0,0.0]
[1777774507693,51.49,78187.54,117.1,0.0,0.0,0.0]
[1777774512728,51.49,78188.41,117.1,0.0,0.0,0.0]
[1777774518770,51.49,78188.48,117.1,0.0,0.0,0.0]
[1777774523806,51.49,78188.69,117.1,0.0,0.0,0.0]
[1777774528841,51.49,78188.25,117.1,0.0,0.0,0.0]
[1777774531862,51.49,78187.64,117.1,0.0,0.0,0.0]
[1777774536896,51.49,78185.58,117.1,0.0,0.0,0.0]
[1777774541931,51.49,78185.48,117.1,0.0,0.0,0.0]
[1777774546967,51.49,78185.48,117.1,0.0,0.0,0.0]
[1777774552005,51.49,78190.22,117.1,0.0,0.0,0.0]
[1777774557037,51.49,78190.75,117.1,0.0,0.0,0.0]
[1777774562072,51.49,78189.5,117.1,0.0,0.0,0.0]
[1777774568113,51.49,78190.35,117.1,0.0,0.0,0.0]
[1777774573149,51.49,78190.79,117.1,0.0,0.0,0.0]
[1777774579191,51.49,78190.98,117.1,0.0,0.0,0.0]
[1777774585234,51.49,78192.05,117.1,0.0,0.0,0.0]
[1777774591275,51.49,78192.24,117.1,0.0,0.0,0.0]
[1777774596310,51.49,78189.67,117.1,0.0,0.0,0.0]
[1777774601346,51.49,78190.02,117.1,0.0,0.0,0.0]
[1777774607387,51.49,78189.76,117.1,0.0,0.0,0.0]
[1777774612424,51.49,78189.26,117.1,0.0,0.0,0.0]
[1777774617458,51.49,78189.4,117.1,0.0,0.0,0.0]
[1777774622494,51.49,78189.22,117.1,0.0,0.0,0.0]
[1777774628536,51.49,78189.19,117.1,0.0,0.0,0.0]
[1777774633571,51.49,78187.03,117.1,0.0,0.0,0.0]
[1777774637599,51.49,78179.75,117.1,0.0,0.0,0.0]
[1777774642634,51.49,78179.01,117.1,0.0,0.0,0.0]
[1777774647669,51.49,78178.12,117.1,0.0,0.0,0.0]
[1777774650690,51.49,78169.8,117.1,0.0,0.0,0.0]
[1777774653711,51.49,78148.03,117.1,0.0,0.0,0.0]
[1777774655725,51.49,78160.01,117.1,0.0,0.0,0.0]
[1777774660761,51.49,78154.24,117.1,0.0,0.0,0.0]
[1777774665796,51.49,78149.9,117.1,0.0,0.0,0.0]
[1777774670833,51.49,78154.92,117.1,0.0,0.0,0.0]
[1777774675868,51.49,78154.43,117.1,0.0,0.0,0.0]
[1777774680903,51.49,78154.45,117.1,0.0,0.0,0.0]
[1777774685939,51.49,78154.59,117.1,0.0,0.0,0.0]
[1777774690973,51.49,78153.16,117.1,0.0,0.0,0.0]
[1777774697016,51.49,78152.88,117.1,0.0,0.0,0.0]
[1777774702051,51.49,78152.88,117.1,0.0,0.0,0.0]
[1777774707086,51.49,78151.06,117.1,0.0,0.0,0.0]
[1777774714135,51.49,78150.75,117.1,0.0,0.0,0.0]
[1777774719170,51.49,78148.49,117.1,0.0,0.0,0.0]
[1777774724205,51.49,78148.6,117.1,0.0,0.0,0.0]
[1777774729240,51.49,78149.1,117.1,0.0,0.0,0.0]
[1777774732260,51.49,78143.26,117.1,0.0,0.0,0.0]
[1777774736289,51.49,78137.22,117.1,0.0,0.0,0.0]
[1777774742332,51.49,78132.12,117.1,0.0,0.0,0.0]
[1777774747372,51.49,78127.16,117.1,0.0,0.0,0.0]
[1777774752407,51.49,78126.21,117.1,0.0,0.0,0.0]
[1777774755428,51.49,78135.49,117.1,0.0,0.0,0.0]
[1777774760463,51.49,78136.72,117.1,0.0,0.0,0.0]
[1777774765498,51.49,78136.46,117.1,0.0,0.0,0.0]
[1777774770533,51.49,78138.37,117.1,0.0,0.0,0.0]
[1777774771539,51.49,78138.45,117.1,0.0,0.0,0.0]
[1777774776575,51.49,78125.61,117.1,0.0,0.0,0.0]
[1777774783625,51.49,78123.07,117.1,0.0,0.0,0.0]
[1777774788660,51.49,78121.69,117.1,0.0,0.0,0.0]
[1777774793696,51.49,78120.27,117.1,0.0,0.0,0.0]
[1777774798732,51.49,78118.45,117.1,0.0,0.0,0.0]
[1777774800747,51.49,78126.71,117.1,0.0,0.0,0.0]
[1777774805783,51.49,78127.86,117.1,0.0,0.0,0.0]
[1777774811824,51.49,78138.36,117.1,0.0,0.0,0.0]
[1777774816860,51.49,78136.14,117.1,0.0,0.0,0.0]
[1777774821895,51.49,78133.85,117.1,0.0,0.0,0.0]
[1777774826930,51.49,78130.75,117.1,0.0,0.0,0.0]
[1777774832972,51.49,78130.55,117.1,0.0,0.0,0.0]
[1777774837000,51.49,78124.61,117.1,0.0,0.0,0.0]
[1777774842036,51.49,78122.75,117.1,0.0,0.0,0.0]
[1777774847071,51.49,78123.6,117.1,0.0,0.0,0.0]
[1777774853113,51.49,78123.72,117.1,0.0,0.0,0.0]
[1777774859155,51.49,78125.9,117.1,0.0,0.0,0.0]
[1777774865196,51.49,78127.53,117.1,0.0,0.0,0.0]
[1777774870232,51.49,78127.33,117.1,0.0,0.0,0.0]
[1777774876274,51.49,78126.95,117.1,0.0,0.0,0.0]
[1777774881309,51.49,78126.66,117.1,0.0,0.0,0.0]
[1777774886344,51.49,78125.58,117.1,0.0,0.0,0.0]
[1777774892386,51.49,78125.04,117.1,0.0,0.0,0.0]
[1777774898428,51.49,78124.07,117.1,0.0,0.0,0.0]
[1777774904469,51.49,78123.61,117.1,0.0,0.0,0.0]
[1777774909505,51.49,78126.73,117.1,0.0,0.0,0.0]
[1777774915547,51.49,78127.11,117.1,0.0,0.0,0.0]
[1777774921589,51.49,78126.81,117.1,0.0,0.0,0.0]
[1777774926624,51.49,78126.84,117.1,0.0,0.0,0.0]
[1777774931659,51.49,78126.69,117.1,0.0,0.0,0.0]
[1777774936694,51.49,78126.48,117.1,0.0,0.0,0.0]
[1777774944750,51.49,78126.58,117.1,0.0,0.0,0.0]
[1777774949784,51.49,78125.97,117.1,0.0,0.0,0.0]
[1777774950792,51.49,78119.61,117.1,0.0,0.0,0.0]
[1777774951799,51.49,78118.39,117.1,0.0,0.0,0.0]
[1777774956835,51.49,78115.71,117.1,0.0,0.0,0.0]
[1777774961870,51.49,78115.21,117.1,0.0,0.0,0.0]
[1777774966905,51.49,78116.21,117.1,0.0,0.0,0.0]
[1777774971940,51.49,78115.56,117.1,0.0,0.0,0.0]
[1777774976975,51.49,78116.27,117.1,0.0,0.0,0.0]
[1777774982010,51.49,78115.49,117.1,0.0,0.0,0.0]
[1777774987056,51.49,78114.68,117.1,0.0,0.0,0.0]
[1777774992091,51.49,78114.68,117.1,0.0,0.0,0.0]
[1777774998133,51.49,78114.87,117.1,0.0,0.0,0.0]
[1777775003168,51.49,78114.47,117.1,0.0,0.0,0.0]
[1777775008203,51.49,78114.4,117.1,0.0,0.0,0.0]
[1777775011223,51.49,78114.49,117.1,0.0,0.0,0.0]
[1777775016258,51.49,78114.4,117.1,0.0,0.0,0.0]
[1777775021296,51.49,78114.51,117.1,0.0,0.0,0.0]
[1777775027339,51.49,78113.55,117.1,0.0,0.0,0.0]
[1777775036402,51.49,78113.03,117.1,0.0,0.0,0.0]
[1777775041436,51.49,78109.06,117.1,0.0,0.0,0.0]
[1777775046472,51.49,78108.93,117.1,0.0,0.0,0.0]
[1777775051506,51.49,78108.84,117.1,0.0,0.0,0.0]
[1777775056541,51.49,78109.0,117.1,0.0,0.0,0.0]
[1777775061577,51.49,78109.14,117.1,0.0,0.0,0.0]
[1777775066611,51.49,78111.99,117.1,0.0,0.0,0.0]
[1777775071647,51.49,78113.94,117.1,0.0,0.0,0.0]
[1777775077689,51.49,78114.06,117.1,0.0,0.0,0.0]
[1777775082724,51.49,78114.1,117.1,0.0,0.0,0.0]
[1777775085745,51.49,78119.67,117.1,0.0,0.0,0.0]
[1777775092794,51.49,78121.3,117.1,0.0,0.0,0.0]
[1777775101858,51.49,78118.81,117.1,0.0,0.0,0.0]
[1777775109913,51.49,78117.04,117.1,0.0,0.0,0.0]
[1777775114949,51.49,78117.3,117.1,0.0,0.0,0.0]
[1777775119986,51.49,78113.36,117.1,0.0,0.0,0.0]
[1777775125021,51.49,78113.39,117.1,0.0,0.0,0.0]
[1777775133077,51.49,78113.26,117.1,0.0,0.0,0.0]
[1777775140644,51.49,78113.51,117.1,0.0,0.0,0.0]
[1777775146168,51.49,78113.48,117.1,0.0,0.0,0.0]
[1777775152210,51.49,78112.87,117.1,0.0,0.0,0.0]
[1777775158252,51.49,78112.96,117.1,0.0,0.0,0.0]
[1777775164294,51.49,78113.17,117.1,0.0,0.0,0.0]
[1777775169329,51.49,78112.92,117.1,0.0,0.0,0.0]
[1777775174391,51.49,78113.09,117.1,0.0,0.0,0.0]
[1777775179425,51.49,78112.92,117.1,0.0,0.0,0.0]
[1777775184461,51.49,78112.78,117.1,0.0,0.0,0.0]
[1777775189496,51.49,78113.04,117.1,0.0,0.0,0.0]
[1777775191510,51.49,78113.08,117.1,0.0,0.0,0.0]
[1777775199566,51.49,78112.59,117.1,0.0,0.0,0.0]
[1777775204601,51.49,78112.71,117.1,0.0,0.0,0.0]
[1777775211645,51.49,78112.72,117.1,0.0,0.0,0.0]
[1777775217692,51.49,78112.92,117.1,0.0,0.0,0.0]
[1777775222728,51.49,78112.71,117.1,0.0,0.0,0.0]
[1777775229777,51.49,78112.67,117.1,0.0,0.0,0.0]
[1777775234812,51.49,78121.77,117.1,0.0,0.0,0.0]
[1777775237833,51.49,78115.03,117.1,0.0,0.0,0.0]
[1777775242867,51.49,78112.54,117.1,0.0,0.0,0.0]
[1777775249917,51.49,78112.64,117.1,0.0,0.0,0.0]
[1777775252939,51.49,78113.25,117.1,0.0,0.0,0.0]
[1777775258642,51.49,78113.31,117.1,0.0,0.0,0.0]
[1777775264016,51.49,78114.87,117.1,0.0,0.0,0.0]
[1777775269051,51.49,78114.75,117.1,0.0,0.0,0.0]
[1777775276100,51.49,78114.5,117.1,0.0,0.0,0.0]
[1777775281135,51.49,78114.64,117.1,0.0,0.0,0.0]
[1777775286170,51.49,78114.64,117.1,0.0,0.0,0.0]
[1777775291205,51.49,78114.61,117.1,0.0,0.0,0.0]
[1777775296239,51.49,78115.03,117.1,0.0,0.0,0.0]
[1777775304296,51.49,78115.03,117.1,0.0,0.0,0.0]
[1777775312352,51.49,78115.31,117.1,0.0,0.0,0.0]
[1777775317387,51.49,78114.72,117.1,0.0,0.0,0.0]
[1777775322423,51.49,78112.58,117.1,0.0,0.0,0.0]
[1777775328270,51.49,78112.41,117.1,0.0,0.0,0.0]
[1777775334513,51.49,78110.04,117.1,0.0,0.0,0.0]
[1777775343576,51.49,78110.31,117.1,0.0,0.0,0.0]
[1777775353647,51.49,78110.31,117.1,0.0,0.0,0.0]
[1777775359689,51.49,78109.76,117.1,0.0,0.0,0.0]
[1777775364723,51.49,78109.44,117.1,0.0,0.0,0.0]
[1777775369759,51.49,78109.82,117.1,0.0,0.0,0.0]
[1777775373787,51.49,78109.34,117.1,0.0,0.0,0.0]
[1777775379830,51.49,78109.06,117.1,0.0,0.0,0.0]
[1777775385871,51.49,78108.57,117.1,0.0,0.0,0.0]
[1777775397955,51.49,78108.39,117.1,0.0,0.0,0.0]
[1777775406015,51.49,78108.43,117.1,0.0,0.0,0.0]
[1777775414068,51.49,78108.19,117.1,0.0,0.0,0.0]
[1777775419103,51.49,78108.0,117.1,0.0,0.0,0.0]
[1777775427159,51.49,78107.46,117.1,0.0,0.0,0.0]
[1777775431187,51.49,78107.18,117.1,0.0,0.0,0.0]
[1777775437229,51.49,78107.26,117.1,0.0,0.0,0.0]
[1777775443270,51.49,78106.69,117.1,0.0,0.0,0.0]
[1777775448306,51.49,78108.21,117.1,0.0,0.0,0.0]
[1777775453342,51.49,78110.21,117.1,0.0,0.0,0.0]
[1777775458377,51.49,78110.28,117.1,0.0,0.0,0.0]
[1777775464420,51.49,78110.31,117.1,0.0,0.0,0.0]
[1777775469455,51.49,78110.17,117.1,0.0,0.0,0.0]
[1777775474490,51.49,78110.27,117.1,0.0,0.0,0.0]
[1777775479525,51.49,78111.72,117.1,0.0,0.0,0.0]
[1777775488587,51.49,78111.76,117.1,0.0,0.0,0.0]
[1777775491609,51.49,78113.91,117.1,0.0,0.0,0.0]
[1777775497650,51.49,78113.95,117.1,0.0,0.0,0.0]
[1777775502686,51.49,78113.21,117.1,0.0,0.0,0.0]
[1777775507721,51.49,78113.13,117.1,0.0,0.0,0.0]
[1777775510742,51.49,78122.36,117.1,0.0,0.0,0.0]
[1777775515777,51.49,78124.86,117.1,0.0,0.0,0.0]
[1777775520811,51.49,78127.38,117.1,0.0,0.0,0.0]
[1777775525847,51.49,78127.83,117.1,0.0,0.0,0.0]
[1777775531889,51.49,78127.72,117.1,0.0,0.0,0.0]
[1777775536923,51.49,78127.76,117.1,0.0,0.0,0.0]
[1777775541958,51.49,78128.44,117.1,0.0,0.0,0.0]
[1777775543972,51.49,78138.68,117.1,0.0,0.0,0.0]
[1777775548001,51.49,78145.95,117.1,0.0,0.0,0.0]
[1777775551022,51.49,78139.8,117.1,0.0,0.0,0.0]
[1777775553337,51.49,78139.88,117.1,0.0,0.0,0.0]
[1777775559078,51.49,78140.09,117.1,0.0,0.0,0.0]
[1777775564113,51.49,78140.73,117.1,0.0,0.0,0.0]
[1777775569148,51.49,78141.86,117.1,0.0,0.0,0.0]
[1777775576197,51.49,78142.02,117.1,0.0,0.0,0.0]
[1777775581232,51.49,78141.64,117.1,0.0,0.0,0.0]
[1777775587274,51.49,78141.99,117.1,0.0,0.0,0.0]
[1777775592309,51.49,78142.7,117.1,0.0,0.0,0.0]
[1777775595330,51.49,78149.06,117.1,0.0,0.0,0.0]
[1777775600364,51.49,78153.41,117.1,0.0,0.0,0.0]
[1777775601372,51.49,78161.64,117.1,0.0,0.0,0.0]
[1777775604393,51.49,78168.47,117.1,0.0,0.0,0.0]
[1777775605400,51.49,78159.23,117.1,0.0,0.0,0.0]
[1777775610435,51.49,78157.9,117.1,0.0,0.0,0.0]
[1777775611442,51.49,78158.79,117.1,0.0,0.0,0.0]
[1777775618490,51.49,78158.24,117.1,0.0,0.0,0.0]
[1777775625539,51.49,78158.28,117.1,0.0,0.0,0.0]
[1777775630575,51.49,78159.21,117.1,0.0,0.0,0.0]
[1777775636617,51.49,78163.11,117.1,0.0,0.0,0.0]
[1777775641652,51.49,78164.45,117.1,0.0,0.0,0.0]
[1777775647694,51.49,78162.51,117.1,0.0,0.0,0.0]
[1777775652729,51.49,78162.54,117.1,0.0,0.0,0.0]
[1777775659778,51.49,78161.32,117.1,0.0,0.0,0.0]
[1777775666827,51.49,78161.38,117.1,0.0,0.0,0.0]
[1777775671862,51.49,78161.92,117.1,0.0,0.0,0.0]
[1777775676896,51.49,78161.96,117.1,0.0,0.0,0.0]
[1777775681932,51.49,78161.67,117.1,0.0,0.0,0.0]
[1777775686438,51.49,78161.65,117.1,0.0,0.0,0.0]
[1777775692012,51.49,78161.81,117.1,0.0,0.0,0.0]
[1777775701072,51.49,78161.79,117.1,0.0,0.0,0.0]
[1777775706653,51.49,78161.79,117.1,0.0,0.0,0.0]
[1777775708121,51.49,78150.21,117.1,0.0,0.0,0.0]
[1777775710135,51.49,78144.74,117.1,0.0,0.0,0.0]
[1777775715170,51.49,78145.14,117.1,0.0,0.0,0.0]
[1777775720205,51.49,78143.79,117.1,0.0,0.0,0.0]
[1777775727254,51.49,78143.63,117.1,0.0,0.0,0.0]
[1777775732289,51.49,78142.15,117.1,0.0,0.0,0.0]
[1777775736317,51.49,78136.84,117.1,0.0,0.0,0.0]
[1777775741352,51.49,78138.95,117.1,0.0,0.0,0.0]
[1777775746386,51.49,78139.92,117.1,0.0,0.0,0.0]
[1777775751421,51.49,78141.78,117.1,0.0,0.0,0.0]
[1777775757464,51.49,78141.55,117.1,0.0,0.0,0.0]
[1777775762499,51.49,78141.51,117.1,0.0,0.0,0.0]
[1777775767534,51.49,78141.19,117.1,0.0,0.0,0.0]
[1777775772569,51.49,78140.88,117.1,0.0,0.0,0.0]
[1777775778610,51.49,78139.43,117.1,0.0,0.0,0.0]
[1777775783646,51.49,78135.07,117.1,0.0,0.0,0.0]
[1777775788681,51.49,78135.2,117.1,0.0,0.0,0.0]
[1777775792710,51.49,78135.26,117.1,0.0,0.0,0.0]
[1777775797745,51.49,78136.78,117.1,0.0,0.0,0.0]
[1777775803787,51.49,78136.68,117.1,0.0,0.0,0.0]
[1777775813859,51.49,78136.68,117.1,0.0,0.0,0.0]
[1777775818895,51.49,78134.66,117.1,0.0,0.0,0.0]
[1777775823930,51.49,78133.74,117.1,0.0,0.0,0.0]
[1777775828965,51.49,78131.72,117.1,0.0,0.0,0.0]
[1777775837022,51.49,78131.71,117.1,0.0,0.0,0.0]
[1777775843064,51.49,78130.55,117.1,0.0,0.0,0.0]
[1777775846085,51.49,78125.13,117.1,0.0,0.0,0.0]
[1777775852127,51.49,78122.92,117.1,0.0,0.0,0.0]
[1777775857162,51.49,78123.51,117.1,0.0,0.0,0.0]
[1777775862198,51.49,78123.25,117.1,0.0,0.0,0.0]
[1777775868238,51.49,78122.58,117.1,0.0,0.0,0.0]
[1777775873274,51.49,78119.36,117.1,0.0,0.0,0.0]
[1777775879316,51.49,78117.52,117.1,0.0,0.0,0.0]
[1777775884351,51.49,78116.99,117.1,0.0,0.0,0.0]
[1777775889386,51.49,78117.27,117.1,0.0,0.0,0.0]
[1777775894421,51.49,78116.49,117.1,0.0,0.0,0.0]
[1777775899457,51.49,78116.39,117.1,0.0,0.0,0.0]
[1777775904492,51.49,78116.65,117.1,0.0,0.0,0.0]
[1777775909526,51.49,78118.7,117.1,0.0,0.0,0.0]
[1777775911540,51.49,78118.08,117.1,0.0,0.0,0.0]
[1777775916576,51.49,78116.89,117.1,0.0,0.0,0.0]
[1777775924632,51.49,78117.08,117.1,0.0,0.0,0.0]
[1777775929666,51.49,78117.46,117.1,0.0,0.0,0.0]
[1777775934702,51.49,78117.51,117.1,0.0,0.0,0.0]
[1777775939737,51.49,78117.44,117.1,0.0,0.0,0.0]
[1777775952827,51.49,78117.38,117.1,0.0,0.0,0.0]
[1777775960884,51.49,78117.37,117.1,0.0,0.0,0.0]
[1777775970954,51.49,78117.37,117.1,0.0,0.0,0.0]
[1777775975989,51.49,78116.91,117.1,0.0,0.0,0.0]
[1777775982031,51.49,78116.33,117.1,0.0,0.0,0.0]
[1777775989081,51.49,78116.03,117.1,0.0,0.0,0.0]
[1777775995123,51.49,78115.96,117.1,0.0,0.0,0.0]
[1777775999151,51.49,78121.5,117.1,0.0,0.0,0.0]
[1777776004187,51.49,78122.94,117.1,0.0,0.0,0.0]
[1777776008216,51.49,78128.53,117.1,0.0,0.0,0.0]
[1777776020299,51.49,78129.81,117.1,0.0,0.0,0.0]
[1777776025334,51.49,78137.06,117.1,0.0,0.0,0.0]
[1777776028355,51.49,78142.6,117.1,0.0,0.0,0.0]
[1777776031376,51.49,78144.13,117.1,0.0,0.0,0.0]
[1777776036411,51.49,78142.72,117.1,0.0,0.0,0.0]
[1777776041446,51.49,78135.21,117.1,0.0,0.0,0.0]
[1777776046481,51.49,78132.71,117.1,0.0,0.0,0.0]
[1777776051516,51.49,78131.21,117.1,0.0,0.0,0.0]
[1777776056551,51.49,78128.93,117.1,0.0,0.0,0.0]
[1777776061586,51.49,78129.75,117.1,0.0,0.0,0.0]
[1777776072025,51.49,78129.8,117.1,0.0,0.0,0.0]
[1777776080719,51.49,78129.83,117.1,0.0,0.0,0.0]
[1777776081418,51.49,78129.83,117.1,0.0,0.0,0.0]
[1777776082592,51.49,78130.79,117.1,0.0,0.0,0.0]
[1777776087768,51.49,78132.87,117.1,0.0,0.0,0.0]
[1777776097838,51.49,78133.11,117.1,0.0,0.0,0.0]
[1777776103880,51.49,78134.13,117.1,0.0,0.0,0.0]
[1777776108914,51.49,78133.57,117.1,0.0,0.0,0.0]
[1777776113950,51.49,78132.14,117.1,0.0,0.0,0.0]
[1777776118985,51.49,78131.95,117.1,0.0,0.0,0.0]
[1777776125015,51.49,78131.84,117.1,0.0,0.0,0.0]
[1777776130063,51.49,78131.85,117.1,0.0,0.0,0.0]
[1777776136106,51.49,78127.81,117.1,0.0,0.0,0.0]
[1777776142148,51.49,78125.78,117.1,0.0,0.0,0.0]
[1777776147182,51.49,78126.1,117.1,0.0,0.0,0.0]
[1777776151215,51.49,78125.43,117.1,0.0,0.0,0.0]
[1777776156249,51.49,78126.98,117.1,0.0,0.0,0.0]
[1777776161284,51.49,78125.87,117.1,0.0,0.0,0.0]
[1777776166320,51.49,78123.6,117.1,0.0,0.0,0.0]
[1777776171355,51.49,78122.83,117.1,0.0,0.0,0.0]
[1777776176390,51.49,78122.01,117.1,0.0,0.0,0.0]
[1777776181425,51.49,78122.23,117.1,0.0,0.0,0.0]
[1777776186460,51.49,78121.89,117.1,0.0,0.0,0.0]
[1777776192502,51.49,78122.03,117.1,0.0,0.0,0.0]
[1777776201565,51.49,78122.08,117.1,0.0,0.0,0.0]
[1777776206600,51.49,78122.11,117.1,0.0,0.0,0.0]
[1777776211635,51.49,78121.9,117.1,0.0,0.0,0.0]
[1777776216725,51.49,78121.97,117.1,0.0,0.0,0.0]
[1777776222712,51.49,78122.13,117.1,0.0,0.0,0.0]
[1777776227747,51.49,78122.4,117.1,0.0,0.0,0.0]
[1777776232783,51.49,78124.8,117.1,0.0,0.0,0.0]
[1777776242853,51.49,78124.78,117.1,0.0,0.0,0.0]
[1777776247887,51.49,78125.58,117.1,0.0,0.0,0.0]
[1777776252923,51.49,78126.15,117.1,0.0,0.0,0.0]
[1777776257957,51.49,78123.06,117.1,0.0,0.0,0.0]
[1777776262993,51.49,78122.34,117.1,0.0,0.0,0.0]
[1777776270042,51.49,78120.93,117.1,0.0,0.0,0.0]
[1777776271049,51.49,78120.76,117.1,0.0,0.0,0.0]
[1777776276084,51.49,78120.81,117.1,0.0,0.0,0.0]
[1777776281119,51.49,78117.72,117.1,0.0,0.0,0.0]
[1777776287160,51.49,78117.68,117.1,0.0,0.0,0.0]
[1777776292196,51.49,78117.12,117.1,0.0,0.0,0.0]
[1777776297231,51.49,78116.28,117.1,0.0,0.0,0.0]
[1777776302266,51.49,78122.51,117.1,0.0,0.0,0.0]
[1777776307301,51.49,78127.5,117.1,0.0,0.0,0.0]
[1777776315357,51.49,78127.71,117.1,0.0,0.0,0.0]
[1777776320394,51.49,78125.32,117.1,0.0,0.0,0.0]
[1777776327443,51.49,78125.49,117.1,0.0,0.0,0.0]
[1777776329457,51.49,78119.49,117.1,0.0,0.0,0.0]
[1777776331471,51.49,78119.59,117.1,0.0,0.0,0.0]
[1777776337512,51.49,78119.23,117.1,0.0,0.0,0.0]
[1777776342548,51.49,78117.22,117.1,0.0,0.0,0.0]
[1777776348590,51.49,78117.9,117.1,0.0,0.0,0.0]
[1777776355639,51.49,78117.74,117.1,0.0,0.0,0.0]
[1777776360674,51.49,78117.78,117.1,0.0,0.0,0.0]
[1777776365709,51.49,78117.43,117.1,0.0,0.0,0.0]
[1777776371685,51.49,78117.45,117.1,0.0,0.0,0.0]
[1777776378800,51.49,78117.4,117.1,0.0,0.0,0.0]
[1777776383834,51.49,78122.86,117.1,0.0,0.0,0.0]
[1777776388870,51.49,78123.78,117.1,0.0,0.0,0.0]
[1777776391891,51.49,78125.97,117.1,0.0,0.0,0.0]
[1777776396926,51.49,78126.23,117.1,0.0,0.0,0.0]
[1777776402968,51.49,78125.98,117.1,0.0,0.0,0.0]
[1777776406996,51.49,78120.36,117.1,0.0,0.0,0.0]
[1777776414045,51.49,78120.69,117.1,0.0,0.0,0.0]
[1777776419080,51.49,78120.76,117.1,0.0,0.0,0.0]
[1777776424115,51.49,78121.77,117.1,0.0,0.0,0.0]
[1777776429150,51.49,78123.21,117.1,0.0,0.0,0.0]
[1777776436199,51.49,78123.25,117.1,0.0,0.0,0.0]
[1777776441234,51.49,78123.18,117.1,0.0,0.0,0.0]
[1777776446269,51.49,78122.85,117.1,0.0,0.0,0.0]
[1777776452314,51.49,78123.01,117.1,0.0,0.0,0.0]
[1777776457348,51.49,78123.15,117.1,0.0,0.0,0.0]
[1777776462383,51.49,78123.15,117.1,0.0,0.0,0.0]
[1777776471447,51.49,78123.01,117.1,0.0,0.0,0.0]
[1777776476483,51.49,78123.39,117.1,0.0,0.0,0.0]
[1777776481518,51.49,78123.49,117.1,0.0,0.0,0.0]
[1777776486553,51.49,78123.39,117.1,0.0,0.0,0.0]
[1777776492594,51.49,78124.62,117.1,0.0,0.0,0.0]
[1777776497630,51.49,78128.92,117.1,0.0,0.0,0.0]
[1777776502664,51.49,78129.33,117.1,0.0,0.0,0.0]
[1777776508707,51.49,78132.87,117.1,0.0,0.0,0.0]
[1777776517774,51.49,78133.95,117.1,0.0,0.0,0.0]
[1777776523816,51.49,78133.89,117.1,0.0,0.0,0.0]
[1777776528851,51.49,78134.39,117.1,0.0,0.0,0.0]
[1777776529866,51.49,78143.68,117.1,0.0,0.0,0.0]
[1777776530873,51.49,78152.56,117.1,0.0,0.0,0.0]
[1777776535908,51.49,78149.32,117.1,0.0,0.0,0.0]
[1777776540943,51.49,78150.62,117.1,0.0,0.0,0.0]
[1777776545979,51.49,78151.42,117.1,0.0,0.0,0.0]
[1777776551014,51.49,78152.9,117.1,0.0,0.0,0.0]
[1777776556049,51.49,78152.6,117.1,0.0,0.0,0.0]
[1777776561084,51.49,78155.36,117.1,0.0,0.0,0.0]
[1777776566119,51.49,78154.76,117.1,0.0,0.0,0.0]
[1777776571154,51.49,78149.73,117.1,0.0,0.0,0.0]
[1777776577196,51.49,78151.68,117.1,0.0,0.0,0.0]
[1777776582231,51.49,78151.6,117.1,0.0,0.0,0.0]
[1777776587266,51.49,78151.82,117.1,0.0,0.0,0.0]
[1777776592301,51.49,78155.21,117.1,0.0,0.0,0.0]
[1777776597336,51.49,78159.58,117.1,0.0,0.0,0.0]
[1777776602371,51.49,78157.24,117.1,0.0,0.0,0.0]
[1777776608412,51.49,78157.15,117.1,0.0,0.0,0.0]
[1777776617477,51.49,78157.51,117.1,0.0,0.0,0.0]
[1777776622512,51.49,78157.42,117.1,0.0,0.0,0.0]
[1777776627547,51.49,78157.34,117.1,0.0,0.0,0.0]
[1777776631575,51.49,78157.45,117.1,0.0,0.0,0.0]
[1777776637616,51.49,78157.69,117.1,0.0,0.0,0.0]
[1777776646680,51.49,78158.11,117.1,0.0,0.0,0.0]
[1777776651716,51.49,78157.05,117.1,0.0,0.0,0.0]
[1777776656751,51.49,78156.78,117.1,0.0,0.0,0.0]
[1777776659772,51.49,78150.14,117.1,0.0,0.0,0.0]
[1777776665814,51.49,78149.8,117.1,0.0,0.0,0.0]
[1777776670849,51.49,78151.08,117.1,0.0,0.0,0.0]
[1777776675884,51.49,78151.31,117.1,0.0,0.0,0.0]
[1777776680919,51.49,78152.82,117.1,0.0,0.0,0.0]
[1777776685954,51.49,78152.89,117.1,0.0,0.0,0.0]
[1777776690988,51.49,78152.86,117.1,0.0,0.0,0.0]
[1777776693003,51.49,78152.87,117.1,0.0,0.0,0.0]
[1777776698038,51.49,78152.47,117.1,0.0,0.0,0.0]
[1777776703073,51.49,78155.29,117.1,0.0,0.0,0.0]
[1777776706094,51.49,78160.65,117.1,0.0,0.0,0.0]
[1777776711129,51.49,78162.55,117.1,0.0,0.0,0.0]
[1777776716163,51.49,78160.71,117.1,0.0,0.0,0.0]
[1777776723213,51.49,78162.2,117.1,0.0,0.0,0.0]
[1777776728248,51.49,78162.8,117.1,0.0,0.0,0.0]
[1777776734289,51.49,78162.83,117.1,0.0,0.0,0.0]
[1777776741339,51.49,78162.97,117.1,0.0,0.0,0.0]
[1777776744360,51.49,78176.91,117.1,0.0,0.0,0.0]
[1777776749395,51.49,78180.68,117.1,0.0,0.0,0.0]
[1777776751409,51.49,78184.73,117.1,0.0,0.0,0.0]
[1777776756444,51.49,78188.33,117.1,0.0,0.0,0.0]
[1777776761479,51.49,78186.65,117.1,0.0,0.0,0.0]
[1777776766514,51.49,78185.43,117.1,0.0,0.0,0.0]
[1777776771549,51.49,78185.49,117.1,0.0,0.0,0.0]
[1777776776587,51.49,78187.39,117.1,0.0,0.0,0.0]
[1777776784643,51.49,78188.28,117.1,0.0,0.0,0.0]
[1777776790686,51.49,78188.24,117.1,0.0,0.0,0.0]
[1777776799755,51.49,78179.17,117.1,0.0,0.0,0.0]
[1777776804789,51.49,78176.13,117.1,0.0,0.0,0.0]
[1777776812846,51.49,78177.16,117.1,0.0,0.0,0.0]
[1777776814860,51.49,78183.08,117.1,0.0,0.0,0.0]
[1777776819895,51.49,78183.12,117.1,0.0,0.0,0.0]
[1777776822916,51.49,78188.44,117.1,0.0,0.0,0.0]
[1777776829965,51.49,78189.56,117.1,0.0,0.0,0.0]
[1777776840036,51.49,78189.56,117.1,0.0,0.0,0.0]
[1777776842050,51.49,78180.1,117.1,0.0,0.0,0.0]
[1777776847085,51.49,78179.39,117.1,0.0,0.0,0.0]
[1777776852119,51.49,78179.64,117.1,0.0,0.0,0.0]
[1777776858162,51.49,78179.68,117.1,0.0,0.0,0.0]
[1777776863197,51.49,78180.24,117.1,0.0,0.0,0.0]
[1777776868232,51.49,78180.18,117.1,0.0,0.0,0.0]
[1777776871253,51.49,78181.25,117.1,0.0,0.0,0.0]
[1777776876287,51.49,78181.76,117.1,0.0,0.0,0.0]
[1777776881323,51.49,78181.96,117.1,0.0,0.0,0.0]
[1777776888372,51.49,78181.58,117.1,0.0,0.0,0.0]
[1777776893407,51.49,78182.07,117.1,0.0,0.0,0.0]
[1777776898442,51.49,78183.31,117.1,0.0,0.0,0.0]
[1777776905491,51.49,78183.46,117.1,0.0,0.0,0.0]
[1777776912540,51.49,78183.43,117.1,0.0,0.0,0.0]
[1777776917575,51.49,78183.55,117.1,0.0,0.0,0.0]
[1777776922610,51.49,78183.55,117.1,0.0,0.0,0.0]
[1777776927646,51.49,78178.08,117.1,0.0,0.0,0.0]
[1777776931674,51.49,78174.36,117.1,0.0,0.0,0.0]
[1777776937688,51.49,78174.47,117.1,0.0,0.0,0.0]
[1777776942751,51.49,78176.47,117.1,0.0,0.0,0.0]
[1777776949800,51.49,78176.7,117.1,0.0,0.0,0.0]
[1777776954835,51.49,78176.66,117.1,0.0,0.0,0.0]
[1777776959871,51.49,78174.89,117.1,0.0,0.0,0.0]
[1777776961885,51.49,78167.52,117.1,0.0,0.0,0.0]
[1777776966922,51.49,78165.67,117.1,0.0,0.0,0.0]
[1777776971958,51.49,78164.08,117.1,0.0,0.0,0.0]
[1777776976993,51.49,78164.24,117.1,0.0,0.0,0.0]
[1777776980037,51.49,78158.67,117.1,0.0,0.0,0.0]
[1777776986064,51.49,78157.79,117.1,0.0,0.0,0.0]
[1777776992106,51.49,78160.27,117.1,0.0,0.0,0.0]
[1777776997141,51.49,78160.36,117.1,0.0,0.0,0.0]
[1777777003183,51.49,78159.95,117.1,0.0,0.0,0.0]
[1777777008218,51.49,78159.96,117.1,0.0,0.0,0.0]
[1777777014273,51.49,78159.89,117.1,0.0,0.0,0.0]
[1777777020315,51.49,78159.53,117.1,0.0,0.0,0.0]
[1777777025350,51.49,78159.64,117.1,0.0,0.0,0.0]
[1777777030387,51.49,78158.8,117.1,0.0,0.0,0.0]
[1777777036428,51.49,78159.4,117.1,0.0,0.0,0.0]
[1777777044485,51.49,78159.35,117.1,0.0,0.0,0.0]
[1777777049521,51.49,78159.82,117.1,0.0,0.0,0.0]
[1777777053549,51.49,78159.86,117.1,0.0,0.0,0.0]
[1777777058584,51.49,78158.88,117.1,0.0,0.0,0.0]
[1777777068654,51.49,78159.94,117.1,0.0,0.0,0.0]
[1777777078723,51.49,78159.97,117.1,0.0,0.0,0.0]
[1777777080737,51.49,78165.45,117.1,0.0,0.0,0.0]
[1777777085772,51.49,78165.42,117.1,0.0,0.0,0.0]
[1777777090808,51.49,78163.79,117.1,0.0,0.0,0.0]
[1777777095843,51.49,78166.05,117.1,0.0,0.0,0.0]
[1777777102892,51.49,78167.63,117.1,0.0,0.0,0.0]
[1777777107927,51.49,78166.86,117.1,0.0,0.0,0.0]
[1777777112962,51.49,78167.1,117.1,0.0,0.0,0.0]
[1777777120012,51.49,78164.79,117.1,0.0,0.0,0.0]
[1777777127060,51.49,78164.82,117.1,0.0,0.0,0.0]
[1777777136124,51.49,78164.81,117.1,0.0,0.0,0.0]
[1777777141159,51.49,78164.85,117.1,0.0,0.0,0.0]
[1777777147201,51.49,78164.69,117.1,0.0,0.0,0.0]
[1777777154249,51.49,78164.98,117.1,0.0,0.0,0.0]
[1777777160300,51.49,78164.98,117.1,0.0,0.0,0.0]
[1777777166334,51.49,78165.62,117.1,0.0,0.0,0.0]
[1777777171971,51.49,78165.33,117.1,0.0,0.0,0.0]
[1777777172217,51.49,78165.3,117.1,0.0,0.0,0.0]
[1777777177411,51.49,78165.57,117.1,0.0,0.0,0.0]
[1777777186475,51.49,78165.53,117.1,0.0,0.0,0.0]
[1777777191510,51.49,78165.0,117.1,0.0,0.0,0.0]
[1777777201580,51.49,78161.32,117.1,0.0,0.0,0.0]
[1777777206615,51.49,78156.33,117.1,0.0,0.0,0.0]
[1777777211650,51.49,78160.81,117.1,0.0,0.0,0.0]
[1777777216685,51.49,78159.37,117.1,0.0,0.0,0.0]
[1777777221720,51.49,78159.66,117.1,0.0,0.0,0.0]
[1777777226755,51.49,78159.65,117.1,0.0,0.0,0.0]
[1777777231790,51.49,78158.28,117.1,0.0,0.0,0.0]
[1777777236825,51.49,78160.8,117.1,0.0,0.0,0.0]
[1777777243874,51.49,78160.01,117.1,0.0,0.0,0.0]
[1777777248908,51.49,78160.1,117.1,0.0,0.0,0.0]
[1777777258981,51.49,78159.84,117.1,0.0,0.0,0.0]
[1777777266030,51.49,78159.92,117.1,0.0,0.0,0.0]
[1777777271065,51.49,78160.88,117.1,0.0,0.0,0.0]
[1777777278114,51.49,78160.64,117.1,0.0,0.0,0.0]
[1777777284156,51.49,78160.88,117.1,0.0,0.0,0.0]
[1777777290198,51.49,78162.14,117.1,0.0,0.0,0.0]
[1777777291205,51.49,78166.83,117.1,0.0,0.0,0.0]
[1777777292212,51.49,78173.19,117.1,0.0,0.0,0.0]
[1777777294226,51.49,78179.05,117.1,0.0,0.0,0.0]
[1777777300271,51.49,78179.46,117.1,0.0,0.0,0.0]
[1777777309334,51.49,78180.09,117.1,0.0,0.0,0.0]
[1777777312355,51.49,78172.54,117.1,0.0,0.0,0.0]
[1777777317390,51.49,78170.09,117.1,0.0,0.0,0.0]
[1777777322425,51.49,78168.06,117.1,0.0,0.0,0.0]
[1777777327460,51.49,78165.04,117.1,0.0,0.0,0.0]
[1777777332495,51.49,78165.0,117.1,0.0,0.0,0.0]
[1777777339544,51.49,78165.41,117.1,0.0,0.0,0.0]
[1777777347600,51.49,78165.45,117.1,0.0,0.0,0.0]
[1777777353642,51.49,78165.29,117.1,0.0,0.0,0.0]
[1777777358677,51.49,78164.87,117.1,0.0,0.0,0.0]
[1777777362705,51.49,78159.12,117.1,0.0,0.0,0.0]
[1777777371768,51.49,78157.28,117.1,0.0,0.0,0.0]
[1777777378817,51.49,78156.89,117.1,0.0,0.0,0.0]
[1777777381838,51.49,78151.24,117.1,0.0,0.0,0.0]
[1777777386873,51.49,78147.76,117.1,0.0,0.0,0.0]
[1777777391908,51.49,78141.97,117.1,0.0,0.0,0.0]
[1777777396943,51.49,78141.85,117.1,0.0,0.0,0.0]
[1777777402985,51.49,78141.83,117.1,0.0,0.0,0.0]
[1777777408020,51.49,78138.75,117.1,0.0,0.0,0.0]
[1777777411041,51.49,78144.53,117.1,0.0,0.0,0.0]
[1777777416076,51.49,78144.24,117.1,0.0,0.0,0.0]
[1777777421111,51.49,78143.25,117.1,0.0,0.0,0.0]
[1777777426146,51.49,78141.74,117.1,0.0,0.0,0.0]
[1777777434201,51.49,78139.88,117.1,0.0,0.0,0.0]
[1777777439237,51.49,78139.1,117.1,0.0,0.0,0.0]
[1777777445279,51.49,78138.54,117.1,0.0,0.0,0.0]
[1777777450314,51.49,78138.91,117.1,0.0,0.0,0.0]
[1777777455349,51.49,78139.46,117.1,0.0,0.0,0.0]
[1777777461391,51.49,78138.9,117.1,0.0,0.0,0.0]
[1777777466428,51.49,78139.09,117.1,0.0,0.0,0.0]
[1777777471463,51.49,78138.82,117.1,0.0,0.0,0.0]
[1777777479519,51.49,78134.33,117.1,0.0,0.0,0.0]
[1777777484554,51.49,78131.16,117.1,0.0,0.0,0.0]
[1777777489589,51.49,78128.66,117.1,0.0,0.0,0.0]
[1777777494624,51.49,78127.64,117.1,0.0,0.0,0.0]
[1777777499659,51.49,78127.43,117.1,0.0,0.0,0.0]
[1777777506708,51.49,78127.26,117.1,0.0,0.0,0.0]
[1777777511743,51.49,78126.77,117.1,0.0,0.0,0.0]
[1777777517784,51.49,78127.14,117.1,0.0,0.0,0.0]
[1777777522820,51.49,78126.78,117.1,0.0,0.0,0.0]
[1777777528861,51.49,78126.91,117.1,0.0,0.0,0.0]
[1777777532890,51.49,78127.29,117.1,0.0,0.0,0.0]
[1777777537925,51.49,78127.62,117.1,0.0,0.0,0.0]
[1777777542960,51.49,78127.79,117.1,0.0,0.0,0.0]
[1777777547995,51.49,78127.58,117.1,0.0,0.0,0.0]
[1777777551016,51.49,78134.42,117.1,0.0,0.0,0.0]
[1777777562093,51.49,78136.25,117.1,0.0,0.0,0.0]
[1777777568136,51.49,78136.21,117.1,0.0,0.0,0.0]
[1777777578206,51.49,78136.0,117.1,0.0,0.0,0.0]
[1777777584247,51.49,78136.26,117.1,0.0,0.0,0.0]
[1777777589282,51.49,78136.14,117.1,0.0,0.0,0.0]
[1777777591298,51.49,78136.27,117.1,0.0,0.0,0.0]
[1777777601392,51.49,78136.13,117.1,0.0,0.0,0.0]
[1777777606427,51.49,78135.95,117.1,0.0,0.0,0.0]
[1777777611465,51.49,78135.54,117.1,0.0,0.0,0.0]
[1777777617507,51.49,78134.26,117.1,0.0,0.0,0.0]
[1777777631609,51.49,78134.12,117.1,0.0,0.0,0.0]
[1777777636644,51.49,78132.06,117.1,0.0,0.0,0.0]
[1777777641679,51.49,78132.06,117.1,0.0,0.0,0.0]
[1777777646714,51.49,78132.73,117.1,0.0,0.0,0.0]
[1777777651749,51.49,78132.55,117.1,0.0,0.0,0.0]
[1777777656784,51.49,78133.81,117.1,0.0,0.0,0.0]
[1777777661819,51.49,78133.42,117.1,0.0,0.0,0.0]
[1777777666854,51.49,78133.44,117.1,0.0,0.0,0.0]
[1777777672896,51.49,78135.06,117.1,0.0,0.0,0.0]
[1777777677930,51.49,78136.28,117.1,0.0,0.0,0.0]
[1777777683973,51.49,78136.48,117.1,0.0,0.0,0.0]
[1777777691734,51.49,78136.48,117.1,0.0,0.0,0.0]
[1777777696058,51.49,78141.68,117.1,0.0,0.0,0.0]
[1777777703108,51.49,78142.62,117.1,0.0,0.0,0.0]
[1777777708143,51.49,78149.28,117.1,0.0,0.0,0.0]
[1777777711164,51.49,78150.42,117.1,0.0,0.0,0.0]
[1777777718213,51.49,78152.45,117.1,0.0,0.0,0.0]
[1777777724255,51.49,78149.62,117.1,0.0,0.0,0.0]
[1777777729290,51.49,78146.94,117.1,0.0,0.0,0.0]
[1777777734325,51.49,78146.37,117.1,0.0,0.0,0.0]
[1777777739360,51.49,78150.81,117.1,0.0,0.0,0.0]
[1777777744395,51.49,78154.55,117.1,0.0,0.0,0.0]
[1777777749430,51.49,78157.32,117.1,0.0,0.0,0.0]
[1777777754465,51.49,78158.77,117.1,0.0,0.0,0.0]
[1777777762521,51.49,78157.56,117.1,0.0,0.0,0.0]
[1777777767555,51.49,78151.54,117.1,0.0,0.0,0.0]
[1777777771584,51.49,78151.85,117.1,0.0,0.0,0.0]
[1777777776619,51.49,78152.05,117.1,0.0,0.0,0.0]
[1777777783668,51.49,78151.8,117.1,0.0,0.0,0.0]
[1777777788705,51.49,78152.46,117.1,0.0,0.0,0.0]
[1777777793740,51.49,78154.96,117.1,0.0,0.0,0.0]
[1777777798774,51.49,78159.2,117.1,0.0,0.0,0.0]
[1777777803810,51.49,78156.0,117.1,0.0,0.0,0.0]
[1777777809852,51.49,78152.62,117.1,0.0,0.0,0.0]
[1777777816901,51.49,78152.67,117.1,0.0,0.0,0.0]
[1777777822943,51.49,78152.64,117.1,0.0,0.0,0.0]
[1777777828985,51.49,78152.3,117.1,0.0,0.0,0.0]
[1777777830999,51.49,78152.35,117.1,0.0,0.0,0.0]
[1777777837041,51.49,78152.45,117.1,0.0,0.0,0.0]
[1777777842076,51.49,78142.9,117.1,0.0,0.0,0.0]
[1777777848117,51.49,78139.16,117.1,0.0,0.0,0.0]
[1777777853153,51.49,78135.2,117.1,0.0,0.0,0.0]
[1777777858188,51.49,78135.58,117.1,0.0,0.0,0.0]
[1777777863223,51.49,78134.92,117.1,0.0,0.0,0.0]
[1777777868258,51.49,78133.74,117.1,0.0,0.0,0.0]
[1777777873293,51.49,78132.69,117.1,0.0,0.0,0.0]
[1777777878328,51.49,78129.58,117.1,0.0,0.0,0.0]
[1777777883363,51.49,78130.17,117.1,0.0,0.0,0.0]
[1777777889405,51.49,78130.05,117.1,0.0,0.0,0.0]
[1777777892426,51.49,78130.08,117.1,0.0,0.0,0.0]
[1777777904510,51.49,78129.34,117.1,0.0,0.0,0.0]
[1777777909544,51.49,78129.13,117.1,0.0,0.0,0.0]
[1777777914581,51.49,78129.06,117.1,0.0,0.0,0.0]
[1777777920622,51.49,78129.55,117.1,0.0,0.0,0.0]
[1777777925658,51.49,78133.68,117.1,0.0,0.0,0.0]
[1777777930693,51.49,78134.04,117.1,0.0,0.0,0.0]
[1777777936735,51.49,78133.94,117.1,0.0,0.0,0.0]
[1777777942776,51.49,78133.94,117.1,0.0,0.0,0.0]
[1777777947813,51.49,78133.9,117.1,0.0,0.0,0.0]
[1777777951841,51.49,78132.37,117.1,0.0,0.0,0.0]
[1777777956876,51.49,78132.22,117.1,0.0,0.0,0.0]
[1777777961911,51.49,78131.27,117.1,0.0,0.0,0.0]
[1777777968961,51.49,78131.56,117.1,0.0,0.0,0.0]
[1777777979034,51.49,78131.54,117.1,0.0,0.0,0.0]
[1777777985076,51.49,78131.18,117.1,0.0,0.0,0.0]
[1777777992126,51.49,78131.13,117.1,0.0,0.0,0.0]
[1777777997162,51.49,78130.97,117.1,0.0,0.0,0.0]
[1777778002483,51.49,78130.56,117.1,0.0,0.0,0.0]
[1777778010256,51.49,78130.56,117.1,0.0,0.0,0.0]
[1777778011264,51.49,78130.62,117.1,0.0,0.0,0.0]
[1777778019321,51.49,78130.33,117.1,0.0,0.0,0.0]
[1777778024356,51.49,78131.57,117.1,0.0,0.0,0.0]
[1777778029391,51.49,78130.39,117.1,0.0,0.0,0.0]
[1777778035433,51.49,78131.22,117.1,0.0,0.0,0.0]
[1777778040468,51.49,78132.15,117.1,0.0,0.0,0.0]
[1777778049530,51.49,78131.86,117.1,0.0,0.0,0.0]
[1777778058594,51.49,78131.88,117.1,0.0,0.0,0.0]
[1777778071685,51.49,78131.2,117.1,0.0,0.0,0.0]
[1777778079741,51.49,78131.17,117.1,0.0,0.0,0.0]
[1777778086790,51.49,78131.03,117.1,0.0,0.0,0.0]
[1777778092832,51.49,78131.06,117.1,0.0,0.0,0.0]
[1777778098878,51.49,78131.06,117.1,0.0,0.0,0.0]
[1777778107941,51.49,78131.44,117.1,0.0,0.0,0.0]
[1777778113983,51.49,78130.73,117.1,0.0,0.0,0.0]
[1777778119018,51.49,78131.48,117.1,0.0,0.0,0.0]
[1777778124055,51.49,78133.72,117.1,0.0,0.0,0.0]
[1777778129090,51.49,78133.84,117.1,0.0,0.0,0.0]
[1777778135132,51.49,78133.73,117.1,0.0,0.0,0.0]
[1777778140167,51.49,78133.44,117.1,0.0,0.0,0.0]
[1777778145202,51.49,78131.45,117.1,0.0,0.0,0.0]
[1777778150237,51.49,78132.03,117.1,0.0,0.0,0.0]
[1777778155271,51.49,78132.68,117.1,0.0,0.0,0.0]
[1777778160310,51.49,78134.32,117.1,0.0,0.0,0.0]
[1777778165345,51.49,78134.19,117.1,0.0,0.0,0.0]
[1777778179443,51.49,78134.49,117.1,0.0,0.0,0.0]
[1777778186492,51.49,78134.48,117.1,0.0,0.0,0.0]
[1777778191527,51.49,78134.53,117.1,0.0,0.0,0.0]
[1777778196561,51.49,78134.86,117.1,0.0,0.0,0.0]
[1777778201598,51.49,78135.29,117.1,0.0,0.0,0.0]
[1777778206633,51.49,78135.24,117.1,0.0,0.0,0.0]
[1777778213686,51.49,78135.35,117.1,0.0,0.0,0.0]
[1777778223756,51.49,78135.34,117.1,0.0,0.0,0.0]
[1777778230806,51.49,78135.23,117.1,0.0,0.0,0.0]
[1777778239869,51.49,78135.25,117.1,0.0,0.0,0.0]
[1777778251953,51.49,78135.2,117.1,0.0,0.0,0.0]
[1777778257995,51.49,78132.65,117.1,0.0,0.0,0.0]
[1777778266053,51.49,78132.83,117.1,0.0,0.0,0.0]
[1777778272095,51.49,78132.88,117.1,0.0,0.0,0.0]
[1777778278137,51.49,78132.88,117.1,0.0,0.0,0.0]
[1777778283172,51.49,78132.75,117.1,0.0,0.0,0.0]
[1777778289214,51.49,78132.01,117.1,0.0,0.0,0.0]
[1777778294248,51.49,78132.75,117.1,0.0,0.0,0.0]
[1777778300291,51.49,78132.75,117.1,0.0,0.0,0.0]
[1777778305326,51.49,78132.64,117.1,0.0,0.0,0.0]
[1777778311368,51.49,78132.68,117.1,0.0,0.0,0.0]
[1777778316403,51.49,78132.61,117.1,0.0,0.0,0.0]
[1777778321438,51.49,78132.64,117.1,0.0,0.0,0.0]
[1777778327480,51.49,78132.61,117.1,0.0,0.0,0.0]
[1777778332515,51.49,78132.68,117.1,0.0,0.0,0.0]
[1777778338557,51.49,78132.84,117.1,0.0,0.0,0.0]
[1777778345606,51.49,78132.75,117.1,0.0,0.0,0.0]
[1777778353662,51.49,78133.05,117.1,0.0,0.0,0.0]
[1777778362725,51.49,78133.03,117.1,0.0,0.0,0.0]
[1777778369774,51.49,78132.91,117.1,0.0,0.0,0.0]
[1777778380138,51.49,78132.9,117.1,0.0,0.0,0.0]
[1777778380236,51.49,78132.9,117.1,0.0,0.0,0.0]
[1777778389914,51.49,78132.76,117.1,0.0,0.0,0.0]
[1777778403005,51.49,78132.09,117.1,0.0,0.0,0.0]
[1777778409046,51.49,78132.14,117.1,0.0,0.0,0.0]
[1777778415089,51.49,78132.26,117.1,0.0,0.0,0.0]
[1777778420124,51.49,78132.22,117.1,0.0,0.0,0.0]
[1777778425159,51.49,78131.86,117.1,0.0,0.0,0.0]
[1777778430193,51.49,78132.08,117.1,0.0,0.0,0.0]
[1777778434222,51.49,78132.22,117.1,0.0,0.0,0.0]
[1777778443285,51.49,78132.86,117.1,0.0,0.0,0.0]
[1777778448320,51.49,78136.22,117.1,0.0,0.0,0.0]
[1777778456376,51.49,78133.65,117.1,0.0,0.0,0.0]
[1777778461410,51.49,78131.76,117.1,0.0,0.0,0.0]
[1777778466446,51.49,78132.15,117.1,0.0,0.0,0.0]
[1777778473498,51.49,78136.4,117.1,0.0,0.0,0.0]
[1777778478536,51.49,78135.61,117.1,0.0,0.0,0.0]
[1777778483571,51.49,78134.48,117.1,0.0,0.0,0.0]
[1777778488605,51.49,78132.59,117.1,0.0,0.0,0.0]
[1777778491626,51.49,78132.42,117.1,0.0,0.0,0.0]
[1777778496662,51.49,78132.12,117.1,0.0,0.0,0.0]
[1777778505725,51.49,78132.09,117.1,0.0,0.0,0.0]
[1777778511767,51.49,78132.12,117.1,0.0,0.0,0.0]
[1777778516802,51.49,78132.46,117.1,0.0,0.0,0.0]
[1777778530901,51.49,78132.3,117.1,0.0,0.0,0.0]
[1777778535937,51.49,78131.85,117.1,0.0,0.0,0.0]
[1777778541979,51.49,78131.75,117.1,0.0,0.0,0.0]
[1777778547014,51.49,78131.9,117.1,0.0,0.0,0.0]
[1777778553056,51.49,78131.7,117.1,0.0,0.0,0.0]
[1777778564133,51.49,78131.68,117.1,0.0,0.0,0.0]
[1777778569168,51.49,78131.52,117.1,0.0,0.0,0.0]
[1777778577223,51.49,78129.93,117.1,0.0,0.0,0.0]
[1777778582260,51.49,78127.79,117.1,0.0,0.0,0.0]
[1777778588301,51.49,78128.02,117.1,0.0,0.0,0.0]
[1777778593337,51.49,78127.92,117.1,0.0,0.0,0.0]
[1777778599509,51.49,78127.84,117.1,0.0,0.0,0.0]
[1777778606428,51.49,78123.46,117.1,0.0,0.0,0.0]
[1777778611463,51.49,78123.94,117.1,0.0,0.0,0.0]
[1777778618512,51.49,78123.87,117.1,0.0,0.0,0.0]
[1777778623547,51.49,78123.78,117.1,0.0,0.0,0.0]
[1777778630596,51.49,78123.54,117.1,0.0,0.0,0.0]
[1777778635631,51.49,78123.2,117.1,0.0,0.0,0.0]
[1777778641673,51.49,78123.05,117.1,0.0,0.0,0.0]
[1777778646710,51.49,78122.94,117.1,0.0,0.0,0.0]
[1777778651744,51.49,78119.53,117.1,0.0,0.0,0.0]
[1777778656779,51.49,78119.41,117.1,0.0,0.0,0.0]
[1777778661814,51.49,78121.45,117.1,0.0,0.0,0.0]
[1777778666849,51.49,78121.41,117.1,0.0,0.0,0.0]
[1777778671884,51.49,78120.04,117.1,0.0,0.0,0.0]
[1777778676919,51.49,78119.98,117.1,0.0,0.0,0.0]
[1777778681954,51.49,78119.76,117.1,0.0,0.0,0.0]
[1777778686989,51.49,78119.17,117.1,0.0,0.0,0.0]
[1777778692027,51.49,78119.01,117.1,0.0,0.0,0.0]
[1777778697062,51.49,78119.01,117.1,0.0,0.0,0.0]
[1777778702097,51.49,78118.63,117.1,0.0,0.0,0.0]
[1777778707132,51.49,78118.5,117.1,0.0,0.0,0.0]
[1777778715188,51.49,78118.45,117.1,0.0,0.0,0.0]
[1777778721231,51.49,78118.05,117.1,0.0,0.0,0.0]
[1777778727273,51.49,78117.44,117.1,0.0,0.0,0.0]
[1777778732308,51.49,78117.48,117.1,0.0,0.0,0.0]
[1777778737343,51.49,78117.48,117.1,0.0,0.0,0.0]
[1777778743384,51.49,78117.48,117.1,0.0,0.0,0.0]
[1777778749426,51.49,78117.26,117.1,0.0,0.0,0.0]
[1777778755469,51.49,78117.43,117.1,0.0,0.0,0.0]
[1777778760504,51.49,78117.48,117.1,0.0,0.0,0.0]
[1777778765539,51.49,78117.37,117.1,0.0,0.0,0.0]
[1777778770574,51.49,78114.22,117.1,0.0,0.0,0.0]
[1777778775609,51.49,78114.4,117.1,0.0,0.0,0.0]
[1777778782658,51.49,78113.83,117.1,0.0,0.0,0.0]
[1777778791720,51.49,78113.53,117.1,0.0,0.0,0.0]
[1777778799777,51.49,78112.53,117.1,0.0,0.0,0.0]
[1777778804813,51.49,78111.58,117.1,0.0,0.0,0.0]
[1777778809848,51.49,78111.41,117.1,0.0,0.0,0.0]
[1777778815889,51.49,78111.0,117.1,0.0,0.0,0.0]
[1777778819918,51.49,78115.87,117.1,0.0,0.0,0.0]
[1777778827974,51.49,78119.31,117.1,0.0,0.0,0.0]
[1777778832002,51.49,78124.38,117.1,0.0,0.0,0.0]
[1777778837036,51.49,78125.77,117.1,0.0,0.0,0.0]
[1777778841065,51.49,78133.4,117.1,0.0,0.0,0.0]
[1777778846100,51.49,78132.86,117.1,0.0,0.0,0.0]
[1777778851136,51.49,78132.87,117.1,0.0,0.0,0.0]
[1777778856171,51.49,78128.28,117.1,0.0,0.0,0.0]
[1777778861206,51.49,78128.33,117.1,0.0,0.0,0.0]
[1777778866241,51.49,78128.33,117.1,0.0,0.0,0.0]
[1777778871276,51.49,78127.69,117.1,0.0,0.0,0.0]
[1777778881346,51.49,78127.31,117.1,0.0,0.0,0.0]
[1777778887309,51.49,78127.08,117.1,0.0,0.0,0.0]
[1777778894437,51.49,78127.3,117.1,0.0,0.0,0.0]
[1777778900071,51.49,78127.3,117.1,0.0,0.0,0.0]
[1777778905514,51.49,78126.93,117.1,0.0,0.0,0.0]
[1777778910549,51.49,78127.83,117.1,0.0,0.0,0.0]
[1777778912563,51.49,78127.86,117.1,0.0,0.0,0.0]
[1777778917598,51.49,78129.4,117.1,0.0,0.0,0.0]
[1777778927670,51.49,78129.77,117.1,0.0,0.0,0.0]
[1777778934719,51.49,78132.69,117.1,0.0,0.0,0.0]
[1777778940761,51.49,78134.59,117.1,0.0,0.0,0.0]
[1777778945796,51.49,78134.98,117.1,0.0,0.0,0.0]
[1777778951838,51.49,78131.52,117.1,0.0,0.0,0.0]
[1777778959894,51.49,78130.5,117.1,0.0,0.0,0.0]
[1777778964929,51.49,78130.58,117.1,0.0,0.0,0.0]
[1777778969963,51.49,78128.26,117.1,0.0,0.0,0.0]
[1777778971978,51.49,78127.45,117.1,0.0,0.0,0.0]
[1777778977017,51.49,78126.64,117.1,0.0,0.0,0.0]
[1777778982051,51.49,78125.47,117.1,0.0,0.0,0.0]
[1777778991114,51.49,78125.19,117.1,0.0,0.0,0.0]
[1777778992121,51.49,78119.97,117.1,0.0,0.0,0.0]
[1777778993128,51.49,78114.99,117.1,0.0,0.0,0.0]
[1777778998163,51.49,78114.04,117.1,0.0,0.0,0.0]
[1777779005212,51.49,78113.91,117.1,0.0,0.0,0.0]
[1777779008235,51.49,78120.22,117.1,0.0,0.0,0.0]
[1777779013270,51.49,78121.57,117.1,0.0,0.0,0.0]
[1777779018307,51.49,78122.94,117.1,0.0,0.0,0.0]
[1777779024349,51.49,78123.29,117.1,0.0,0.0,0.0]
[1777779032406,51.49,78124.04,117.1,0.0,0.0,0.0]
[1777779042476,51.49,78124.3,117.1,0.0,0.0,0.0]
[1777779047511,51.49,78119.58,117.1,0.0,0.0,0.0]
[1777779056574,51.49,78119.62,117.1,0.0,0.0,0.0]
[1777779061609,51.49,78123.02,117.1,0.0,0.0,0.0]
[1777779066643,51.49,78124.27,117.1,0.0,0.0,0.0]
[1777779071679,51.49,78124.8,117.1,0.0,0.0,0.0]
[1777779076713,51.49,78125.35,117.1,0.0,0.0,0.0]
[1777779084769,51.49,78125.85,117.1,0.0,0.0,0.0]
[1777779089805,51.49,78126.23,117.1,0.0,0.0,0.0]
[1777779091819,51.49,78127.24,117.1,0.0,0.0,0.0]
[1777779094842,51.49,78132.75,117.1,0.0,0.0,0.0]
[1777779100883,51.49,78133.63,117.1,0.0,0.0,0.0]
[1777779106926,51.49,78135.6,117.1,0.0,0.0,0.0]
[1777779115989,51.49,78136.97,117.1,0.0,0.0,0.0]
[1777779121025,51.49,78136.83,117.1,0.0,0.0,0.0]
[1777779126060,51.49,78137.29,117.1,0.0,0.0,0.0]
[1777779131095,51.49,78137.22,117.1,0.0,0.0,0.0]
[1777779137137,51.49,78137.05,117.1,0.0,0.0,0.0]
[1777779143179,51.49,78136.83,117.1,0.0,0.0,0.0]
[1777779151236,51.49,78136.83,117.1,0.0,0.0,0.0]
[1777779161339,51.49,78136.79,117.1,0.0,0.0,0.0]
[1777779170369,51.49,78138.29,117.1,0.0,0.0,0.0]
[1777779176412,51.49,78139.47,117.1,0.0,0.0,0.0]
[1777779177419,51.49,78144.83,117.1,0.0,0.0,0.0]
[1777779182454,51.49,78142.8,117.1,0.0,0.0,0.0]
[1777779190510,51.49,78144.1,117.1,0.0,0.0,0.0]
[1777779195545,51.49,78146.56,117.1,0.0,0.0,0.0]
[1777779200580,51.49,78146.42,117.1,0.0,0.0,0.0]
[1777779205615,51.49,78146.03,117.1,0.0,0.0,0.0]
[1777779210649,51.49,78145.7,117.1,0.0,0.0,0.0]
[1777779212664,51.49,78145.92,117.1,0.0,0.0,0.0]
[1777779217698,51.49,78146.09,117.1,0.0,0.0,0.0]
[1777779222734,51.49,78147.48,117.1,0.0,0.0,0.0]
[1777779226762,51.49,78154.14,117.1,0.0,0.0,0.0]
[1777779231798,51.49,78155.51,117.1,0.0,0.0,0.0]
[1777779236833,51.49,78159.77,117.1,0.0,0.0,0.0]
[1777779239854,51.49,78168.21,117.1,0.0,0.0,0.0]
[1777779244889,51.49,78168.37,117.1,0.0,0.0,0.0]
[1777779249924,51.49,78169.44,117.1,0.0,0.0,0.0]
[1777779254959,51.49,78169.97,117.1,0.0,0.0,0.0]
[1777779259994,51.49,78172.38,117.1,0.0,0.0,0.0]
[1777779266036,51.49,78172.6,117.1,0.0,0.0,0.0]
[1777779272078,51.49,78175.14,117.1,0.0,0.0,0.0]
[1777779277113,51.49,78175.61,117.1,0.0,0.0,0.0]
[1777779284166,51.49,78173.83,117.1,0.0,0.0,0.0]
[1777779290207,51.49,78172.68,117.1,0.0,0.0,0.0]
[1777779296249,51.49,78172.61,117.1,0.0,0.0,0.0]
[1777779301285,51.49,78173.48,117.1,0.0,0.0,0.0]
[1777779306321,51.49,78173.89,117.1,0.0,0.0,0.0]
[1777779311355,51.49,78176.0,117.1,0.0,0.0,0.0]
[1777779316390,51.49,78176.23,117.1,0.0,0.0,0.0]
[1777779320419,51.49,78181.07,117.1,0.0,0.0,0.0]
[1777779325454,51.49,78184.0,117.1,0.0,0.0,0.0]
[1777779330488,51.49,78187.51,117.1,0.0,0.0,0.0]
[1777779331496,51.49,78187.68,117.1,0.0,0.0,0.0]
[1777779336531,51.49,78190.65,117.1,0.0,0.0,0.0]
[1777779342573,51.49,78189.93,117.1,0.0,0.0,0.0]
[1777779349622,51.49,78190.03,117.1,0.0,0.0,0.0]
[1777779354657,51.49,78194.61,117.1,0.0,0.0,0.0]
[1777779359694,51.49,78196.33,117.1,0.0,0.0,0.0]
[1777779362715,51.49,78183.93,117.1,0.0,0.0,0.0]
[1777779367750,51.49,78180.49,117.1,0.0,0.0,0.0]
[1777779372785,51.49,78179.67,117.1,0.0,0.0,0.0]
[1777779379834,51.49,78176.86,117.1,0.0,0.0,0.0]
[1777779384869,51.49,78176.37,117.1,0.0,0.0,0.0]
[1777779389904,51.49,78174.98,117.1,0.0,0.0,0.0]
[1777779391918,51.49,78174.09,117.1,0.0,0.0,0.0]
[1777779397960,51.49,78175.06,117.1,0.0,0.0,0.0]
[1777779402996,51.49,78174.92,117.1,0.0,0.0,0.0]
[1777779410044,51.49,78175.06,117.1,0.0,0.0,0.0]
[1777779417093,51.49,78175.08,117.1,0.0,0.0,0.0]
[1777779425150,51.49,78174.94,117.1,0.0,0.0,0.0]
[1777779435220,51.49,78174.94,117.1,0.0,0.0,0.0]
[1777779440256,51.49,78174.97,117.1,0.0,0.0,0.0]
[1777779447305,51.49,78177.73,117.1,0.0,0.0,0.0]
[1777779449319,51.49,78182.64,117.1,0.0,0.0,0.0]
[1777779451333,51.49,78183.72,117.1,0.0,0.0,0.0]
[1777779458382,51.49,78184.3,117.1,0.0,0.0,0.0]
[1777779463417,51.49,78184.3,117.1,0.0,0.0,0.0]
[1777779470473,51.49,78184.45,117.1,0.0,0.0,0.0]
[1777779476515,51.49,78185.25,117.1,0.0,0.0,0.0]
[1777779481550,51.49,78185.2,117.1,0.0,0.0,0.0]
[1777779491620,51.49,78185.2,117.1,0.0,0.0,0.0]
[1777779498669,51.49,78185.23,117.1,0.0,0.0,0.0]
[1777779503705,51.49,78185.23,117.1,0.0,0.0,0.0]
[1777779508740,51.49,78185.11,117.1,0.0,0.0,0.0]
[1777779511761,51.49,78185.08,117.1,0.0,0.0,0.0]
[1777779520824,51.49,78184.86,117.1,0.0,0.0,0.0]
[1777779526865,51.49,78184.93,117.1,0.0,0.0,0.0]
[1777779533915,51.49,78184.79,117.1,0.0,0.0,0.0]
[1777779541971,51.49,78184.88,117.1,0.0,0.0,0.0]
[1777779548014,51.49,78184.63,117.1,0.0,0.0,0.0]
[1777779553049,51.49,78184.52,117.1,0.0,0.0,0.0]
[1777779562112,51.49,78184.54,117.1,0.0,0.0,0.0]
[1777779567147,51.49,78184.41,117.1,0.0,0.0,0.0]
[1777779571176,51.49,78184.55,117.1,0.0,0.0,0.0]
[1777779576210,51.49,78184.6,117.1,0.0,0.0,0.0]
[1777779581246,51.49,78184.84,117.1,0.0,0.0,0.0]
[1777779587288,51.49,78184.62,117.1,0.0,0.0,0.0]
[1777779597358,51.49,78185.21,117.1,0.0,0.0,0.0]
[1777779602393,51.49,78185.14,117.1,0.0,0.0,0.0]
[1777779610448,51.49,78185.17,117.1,0.0,0.0,0.0]
[1777779622533,51.49,78185.13,117.1,0.0,0.0,0.0]
[1777779628575,51.49,78185.09,117.1,0.0,0.0,0.0]
[1777779632603,51.49,78185.24,117.1,0.0,0.0,0.0]
[1777779634617,51.49,78177.71,117.1,0.0,0.0,0.0]
[1777779645694,51.49,78176.77,117.1,0.0,0.0,0.0]
[1777779655765,51.49,78176.77,117.1,0.0,0.0,0.0]
[1777779661572,51.49,78176.77,117.1,0.0,0.0,0.0]
[1777779672884,51.49,78176.56,117.1,0.0,0.0,0.0]
[1777779677919,51.49,78175.47,117.1,0.0,0.0,0.0]
[1777779687989,51.49,78175.47,117.1,0.0,0.0,0.0]
[1777779692017,51.49,78174.88,117.1,0.0,0.0,0.0]
[1777779705108,51.49,78174.85,117.1,0.0,0.0,0.0]
[1777779710143,51.49,78175.23,117.1,0.0,0.0,0.0]
[1777779721220,51.49,78175.2,117.1,0.0,0.0,0.0]
[1777779730284,51.49,78175.86,117.1,0.0,0.0,0.0]
[1777779735319,51.49,78175.82,117.1,0.0,0.0,0.0]
[1777779742368,51.49,78175.72,117.1,0.0,0.0,0.0]
[1777779747403,51.49,78175.65,117.1,0.0,0.0,0.0]
[1777779752438,51.49,78175.82,117.1,0.0,0.0,0.0]
[1777779758480,51.49,78175.26,117.1,0.0,0.0,0.0]
[1777779766536,51.49,78175.06,117.1,0.0,0.0,0.0]
[1777779774592,51.49,78175.29,117.1,0.0,0.0,0.0]
[1777779782648,51.49,78175.24,117.1,0.0,0.0,0.0]
[1777779789697,51.49,78175.26,117.1,0.0,0.0,0.0]
[1777779797752,51.49,78174.61,117.1,0.0,0.0,0.0]
[1777779808833,51.49,78174.92,117.1,0.0,0.0,0.0]
[1777779811854,51.49,78174.87,117.1,0.0,0.0,0.0]
[1777779821693,51.49,78174.86,117.1,0.0,0.0,0.0]
[1777779831994,51.49,78174.78,117.1,0.0,0.0,0.0]
[1777779839043,51.49,78173.8,117.1,0.0,0.0,0.0]
[1777779841110,51.49,78159.31,117.1,0.0,0.0,0.0]
[1777779842224,51.49,78139.73,117.1,0.0,0.0,0.0]
[1777779843201,51.49,78134.56,117.1,0.0,0.0,0.0]
[1777779849150,51.49,78134.46,117.1,0.0,0.0,0.0]
[1777779854185,51.49,78133.41,117.1,0.0,0.0,0.0]
[1777779859220,51.49,78131.98,117.1,0.0,0.0,0.0]
[1777779864255,51.49,78131.91,117.1,0.0,0.0,0.0]
[1777779869290,51.49,78131.59,117.1,0.0,0.0,0.0]
[1777779871304,51.49,78131.2,117.1,0.0,0.0,0.0]
[1777779876339,51.49,78131.13,117.1,0.0,0.0,0.0]
[1777779881374,51.49,78131.27,117.1,0.0,0.0,0.0]
[1777779893457,51.49,78131.24,117.1,0.0,0.0,0.0]
[1777779899500,51.49,78131.3,117.1,0.0,0.0,0.0]
[1777779904535,51.49,78130.2,117.1,0.0,0.0,0.0]
[1777779909570,51.49,78130.3,117.1,0.0,0.0,0.0]
[1777779919639,51.49,78130.3,117.1,0.0,0.0,0.0]
[1777779924675,51.49,78133.87,117.1,0.0,0.0,0.0]
[1777779930717,51.49,78133.8,117.1,0.0,0.0,0.0]
[1777779932731,51.49,78134.08,117.1,0.0,0.0,0.0]
[1777779937766,51.49,78134.08,117.1,0.0,0.0,0.0]
[1777779943808,51.49,78133.02,117.1,0.0,0.0,0.0]
[1777779949850,51.49,78134.43,117.1,0.0,0.0,0.0]
[1777779954885,51.49,78136.02,117.1,0.0,0.0,0.0]
[1777779959920,51.49,78137.76,117.1,0.0,0.0,0.0]
[1777779964954,51.49,78139.04,117.1,0.0,0.0,0.0]
[1777779968982,51.49,78144.65,117.1,0.0,0.0,0.0]
[1777779974017,51.49,78147.04,117.1,0.0,0.0,0.0]
[1777779979052,51.49,78150.41,117.1,0.0,0.0,0.0]
[1777779986102,51.49,78152.03,117.1,0.0,0.0,0.0]
[1777779992144,51.49,78152.18,117.1,0.0,0.0,0.0]
[1777779997178,51.49,78150.86,117.1,0.0,0.0,0.0]
[1777780004228,51.49,78149.64,117.1,0.0,0.0,0.0]
[1777780011277,51.49,78149.73,117.1,0.0,0.0,0.0]
[1777780017319,51.49,78152.27,117.1,0.0,0.0,0.0]
[1777780022354,51.49,78150.86,117.1,0.0,0.0,0.0]
[1777780027390,51.49,78150.34,117.1,0.0,0.0,0.0]
[1777780037471,51.49,78149.78,117.1,0.0,0.0,0.0]
[1777780044520,51.49,78149.84,117.1,0.0,0.0,0.0]
[1777780050561,51.49,78150.21,117.1,0.0,0.0,0.0]
[1777780054590,51.49,78149.51,117.1,0.0,0.0,0.0]
[1777780059625,51.49,78150.51,117.1,0.0,0.0,0.0]
[1777780064660,51.49,78151.05,117.1,0.0,0.0,0.0]
[1777780069695,51.49,78150.89,117.1,0.0,0.0,0.0]
[1777780075737,51.49,78150.89,117.1,0.0,0.0,0.0]
[1777780081779,51.49,78149.6,117.1,0.0,0.0,0.0]
[1777780092856,51.49,78150.95,117.1,0.0,0.0,0.0]
[1777780098897,51.49,78152.07,117.1,0.0,0.0,0.0]
[1777780101919,51.49,78158.47,117.1,0.0,0.0,0.0]
[1777780106954,51.49,78161.53,117.1,0.0,0.0,0.0]
[1777780112995,51.49,78161.54,117.1,0.0,0.0,0.0]
[1777780122059,51.49,78161.72,117.1,0.0,0.0,0.0]
[1777780129108,51.49,78161.71,117.1,0.0,0.0,0.0]
[1777780134143,51.49,78162.26,117.1,0.0,0.0,0.0]
[1777780140185,51.49,78163.5,117.1,0.0,0.0,0.0]
[1777780146227,51.49,78167.01,117.1,0.0,0.0,0.0]
[1777780151262,51.49,78171.53,117.1,0.0,0.0,0.0]
[1777780156297,51.49,78172.15,117.1,0.0,0.0,0.0]
[1777780161332,51.49,78174.65,117.1,0.0,0.0,0.0]
[1777780162339,51.49,78183.33,117.1,0.0,0.0,0.0]
[1777780167374,51.49,78179.31,117.1,0.0,0.0,0.0]
[1777780171401,51.49,78179.57,117.1,0.0,0.0,0.0]
[1777780176437,51.49,78179.55,117.1,0.0,0.0,0.0]
[1777780182479,51.49,78181.6,117.1,0.0,0.0,0.0]
[1777780187514,51.49,78184.91,117.1,0.0,0.0,0.0]
[1777780192554,51.49,78184.16,117.1,0.0,0.0,0.0]
[1777780197589,51.49,78186.27,117.1,0.0,0.0,0.0]
[1777780202623,51.49,78186.98,117.1,0.0,0.0,0.0]
[1777780207659,51.49,78182.88,117.1,0.0,0.0,0.0]
[1777780212694,51.49,78182.93,117.1,0.0,0.0,0.0]
[1777780217729,51.49,78182.83,117.1,0.0,0.0,0.0]
[1777780224778,51.49,78182.15,117.1,0.0,0.0,0.0]
[1777780229813,51.49,78182.39,117.1,0.0,0.0,0.0]
[1777780232834,51.49,78182.32,117.1,0.0,0.0,0.0]
[1777780237868,51.49,78182.23,117.1,0.0,0.0,0.0]
[1777780238882,51.49,78188.23,117.1,0.0,0.0,0.0]
[1777780243917,51.49,78188.94,117.1,0.0,0.0,0.0]
[1777780248952,51.49,78186.76,117.1,0.0,0.0,0.0]
[1777780253987,51.49,78186.2,117.1,0.0,0.0,0.0]
[1777780259022,51.49,78186.54,117.1,0.0,0.0,0.0]
[1777780264057,51.49,78186.28,117.1,0.0,0.0,0.0]
[1777780276141,51.49,78186.2,117.1,0.0,0.0,0.0]
[1777780281214,51.49,78186.2,117.1,0.0,0.0,0.0]
[1777780287218,51.49,78186.29,117.1,0.0,0.0,0.0]
[1777780293260,51.49,78186.35,117.1,0.0,0.0,0.0]
[1777780298299,51.49,78187.35,117.1,0.0,0.0,0.0]
[1777780304341,51.49,78187.16,117.1,0.0,0.0,0.0]
[1777780309376,51.49,78187.4,117.1,0.0,0.0,0.0]
[1777780321460,51.49,78185.04,117.1,0.0,0.0,0.0]
[1777780323474,51.49,78190.81,117.1,0.0,0.0,0.0]
[1777780328509,51.49,78191.81,117.1,0.0,0.0,0.0]
[1777780333544,51.49,78192.0,117.1,0.0,0.0,0.0]
[1777780338579,51.49,78192.07,117.1,0.0,0.0,0.0]
[1777780344621,51.49,78195.56,117.1,0.0,0.0,0.0]
[1777780353684,51.49,78196.92,117.1,0.0,0.0,0.0]
[1777780354691,51.49,78204.81,117.1,0.0,0.0,0.0]
[1777780358719,51.49,78209.95,117.1,0.0,0.0,0.0]
[1777780363754,51.49,78208.98,117.1,0.0,0.0,0.0]
[1777780368789,51.49,78209.24,117.1,0.0,0.0,0.0]
[1777780373824,51.49,78209.36,117.1,0.0,0.0,0.0]
[1777780379865,51.49,78208.97,117.1,0.0,0.0,0.0]
[1777780384901,51.49,78205.06,117.1,0.0,0.0,0.0]
[1777780389936,51.49,78205.26,117.1,0.0,0.0,0.0]
[1777780391950,51.49,78194.9,117.1,0.0,0.0,0.0]
[1777780392957,51.49,78188.74,117.1,0.0,0.0,0.0]
[1777780397992,51.49,78188.19,117.1,0.0,0.0,0.0]
[1777780403028,51.49,78191.34,117.1,0.0,0.0,0.0]
[1777780409070,51.49,78191.42,117.1,0.0,0.0,0.0]
[1777780414104,51.49,78192.03,117.1,0.0,0.0,0.0]
[1777780416118,51.49,78200.05,117.1,0.0,0.0,0.0]
[1777780421154,51.49,78200.38,117.1,0.0,0.0,0.0]
[1777780427196,51.49,78200.49,117.1,0.0,0.0,0.0]
[1777780432231,51.49,78203.44,117.1,0.0,0.0,0.0]
[1777780437266,51.49,78203.69,117.1,0.0,0.0,0.0]
[1777780442301,51.49,78203.72,117.1,0.0,0.0,0.0]
[1777780447336,51.49,78203.91,117.1,0.0,0.0,0.0]
[1777780453377,51.49,78203.98,117.1,0.0,0.0,0.0]
[1777780459420,51.49,78204.09,117.1,0.0,0.0,0.0]
[1777780466469,51.49,78203.99,117.1,0.0,0.0,0.0]
[1777780471504,51.49,78206.09,117.1,0.0,0.0,0.0]
[1777780476539,51.49,78203.49,117.1,0.0,0.0,0.0]
[1777780481574,51.49,78203.48,117.1,0.0,0.0,0.0]
[1777780486609,51.49,78203.38,117.1,0.0,0.0,0.0]
[1777780492654,51.49,78203.58,117.1,0.0,0.0,0.0]
[1777780498696,51.49,78203.72,117.1,0.0,0.0,0.0]
[1777780503738,51.49,78203.71,117.1,0.0,0.0,0.0]
[1777780509774,51.49,78203.65,117.1,0.0,0.0,0.0]
[1777780515825,51.49,78203.47,117.1,0.0,0.0,0.0]
[1777780521406,51.49,78203.37,117.1,0.0,0.0,0.0]
[1777780526902,51.49,78201.41,117.1,0.0,0.0,0.0]
[1777780531937,51.49,78202.69,117.1,0.0,0.0,0.0]
[1777780543014,51.49,78202.98,117.1,0.0,0.0,0.0]
[1777780548048,51.49,78197.05,117.1,0.0,0.0,0.0]
[1777780553084,51.49,78193.78,117.1,0.0,0.0,0.0]
[1777780558122,51.49,78193.51,117.1,0.0,0.0,0.0]
[1777780563156,51.49,78191.67,117.1,0.0,0.0,0.0]
[1777780571212,51.49,78192.59,117.1,0.0,0.0,0.0]
[1777780577255,51.49,78193.35,117.1,0.0,0.0,0.0]
[1777780582289,51.49,78194.27,117.1,0.0,0.0,0.0]
[1777780587325,51.49,78195.41,117.1,0.0,0.0,0.0]
[1777780595380,51.49,78195.58,117.1,0.0,0.0,0.0]
[1777780600415,51.49,78192.05,117.1,0.0,0.0,0.0]
[1777780605450,51.49,78189.62,117.1,0.0,0.0,0.0]
[1777780610486,51.49,78189.23,117.1,0.0,0.0,0.0]
[1777780615521,51.49,78189.2,117.1,0.0,0.0,0.0]
[1777780621412,51.49,78189.2,117.1,0.0,0.0,0.0]
[1777780628612,51.49,78189.31,117.1,0.0,0.0,0.0]
[1777780639690,51.49,78190.57,117.1,0.0,0.0,0.0]
[1777780644725,51.49,78192.79,117.1,0.0,0.0,0.0]
[1777780649761,51.49,78192.15,117.1,0.0,0.0,0.0]
[1777780651775,51.49,78191.07,117.1,0.0,0.0,0.0]
[1777780661848,51.49,78191.02,117.1,0.0,0.0,0.0]
[1777780668897,51.49,78191.02,117.1,0.0,0.0,0.0]
[1777780673931,51.49,78190.95,117.1,0.0,0.0,0.0]
[1777780679974,51.49,78190.95,117.1,0.0,0.0,0.0]
[1777780687023,51.49,78190.88,117.1,0.0,0.0,0.0]
[1777780695079,51.49,78190.95,117.1,0.0,0.0,0.0]
[1777780700114,51.49,78191.63,117.1,0.0,0.0,0.0]
[1777780705148,51.49,78192.32,117.1,0.0,0.0,0.0]
[1777780710184,51.49,78197.35,117.1,0.0,0.0,0.0]
[1777780714211,51.49,78197.25,117.1,0.0,0.0,0.0]
[1777780719247,51.49,78197.24,117.1,0.0,0.0,0.0]
[1777780724281,51.49,78194.29,117.1,0.0,0.0,0.0]
[1777780729317,51.49,78194.51,117.1,0.0,0.0,0.0]
[1777780736366,51.49,78194.58,117.1,0.0,0.0,0.0]
[1777780743415,51.49,78196.78,117.1,0.0,0.0,0.0]
[1777780748450,51.49,78196.0,117.1,0.0,0.0,0.0]
[1777780754492,51.49,78196.36,117.1,0.0,0.0,0.0]
[1777780759527,51.49,78196.77,117.1,0.0,0.0,0.0]
[1777780764561,51.49,78196.87,117.1,0.0,0.0,0.0]
[1777780769597,51.49,78198.01,117.1,0.0,0.0,0.0]
[1777780771610,51.49,78198.08,117.1,0.0,0.0,0.0]
[1777780776646,51.49,78199.37,117.1,0.0,0.0,0.0]
[1777780781681,51.49,78199.9,117.1,0.0,0.0,0.0]
[1777780787723,51.49,78199.9,117.1,0.0,0.0,0.0]
[1777780792757,51.49,78198.34,117.1,0.0,0.0,0.0]
[1777780797793,51.49,78196.03,117.1,0.0,0.0,0.0]
[1777780802828,51.49,78195.45,117.1,0.0,0.0,0.0]
[1777780806856,51.49,78187.64,117.1,0.0,0.0,0.0]
[1777780812901,51.49,78188.33,117.1,0.0,0.0,0.0]
[1777780814915,51.49,78182.79,117.1,0.0,0.0,0.0]
[1777780816929,51.49,78176.85,117.1,0.0,0.0,0.0]
[1777780822971,51.49,78175.37,117.1,0.0,0.0,0.0]
[1777780829014,51.49,78175.4,117.1,0.0,0.0,0.0]
[1777780832036,51.49,78175.26,117.1,0.0,0.0,0.0]
[1777780837071,51.49,78174.62,117.1,0.0,0.0,0.0]
[1777780842107,51.49,78171.61,117.1,0.0,0.0,0.0]
[1777780847142,51.49,78171.52,117.1,0.0,0.0,0.0]
[1777780852177,51.49,78171.71,117.1,0.0,0.0,0.0]
[1777780860234,51.49,78171.64,117.1,0.0,0.0,0.0]
[1777780865270,51.49,78172.07,117.1,0.0,0.0,0.0]
[1777780870305,51.49,78182.61,117.1,0.0,0.0,0.0]
[1777780874334,51.49,78188.9,117.1,0.0,0.0,0.0]
[1777780879369,51.49,78190.7,117.1,0.0,0.0,0.0]
[1777780886419,51.49,78190.55,117.1,0.0,0.0,0.0]
[1777780891454,51.49,78190.22,117.1,0.0,0.0,0.0]
[1777780896489,51.49,78189.52,117.1,0.0,0.0,0.0]
[1777780907566,51.49,78189.57,117.1,0.0,0.0,0.0]
[1777780912601,51.49,78190.14,117.1,0.0,0.0,0.0]
[1777780917636,51.49,78190.18,117.1,0.0,0.0,0.0]
[1777780921664,51.49,78198.78,117.1,0.0,0.0,0.0]
[1777780926698,51.49,78202.92,117.1,0.0,0.0,0.0]
[1777780931734,51.49,78202.43,117.1,0.0,0.0,0.0]
[1777780937776,51.49,78202.23,117.1,0.0,0.0,0.0]
[1777780944825,51.49,78202.27,117.1,0.0,0.0,0.0]
[1777780949860,51.49,78202.76,117.1,0.0,0.0,0.0]
[1777780953887,51.49,78202.27,117.1,0.0,0.0,0.0]
[1777780958923,51.49,78201.15,117.1,0.0,0.0,0.0]
[1777780961967,51.49,78192.94,117.1,0.0,0.0,0.0]
[1777780963981,51.49,78187.1,117.1,0.0,0.0,0.0]
[1777780973048,51.49,78187.74,117.1,0.0,0.0,0.0]
[1777780980098,51.49,78187.27,117.1,0.0,0.0,0.0]
[1777780985133,51.49,78187.22,117.1,0.0,0.0,0.0]
[1777780986195,51.49,78187.22,117.1,0.0,0.0,0.0]
[1777780992085,51.49,78187.14,117.1,0.0,0.0,0.0]
[1777780998224,51.49,78187.59,117.1,0.0,0.0,0.0]
[1777781003259,51.49,78187.18,117.1,0.0,0.0,0.0]
[1777781008294,51.49,78186.67,117.1,0.0,0.0,0.0]
[1777781011315,51.49,78182.96,117.1,0.0,0.0,0.0]
[1777781016350,51.49,78181.16,117.1,0.0,0.0,0.0]
[1777781021384,51.49,78181.21,117.1,0.0,0.0,0.0]
[1777781031455,51.49,78181.21,117.1,0.0,0.0,0.0]
[1777781038504,51.49,78180.76,117.1,0.0,0.0,0.0]
[1777781043538,51.49,78180.64,117.1,0.0,0.0,0.0]
[1777781052602,51.49,78180.6,117.1,0.0,0.0,0.0]
[1777781058644,51.49,78180.68,117.1,0.0,0.0,0.0]
[1777781064686,51.49,78181.03,117.1,0.0,0.0,0.0]
[1777781070727,51.49,78180.94,117.1,0.0,0.0,0.0]
[1777781072742,51.49,78180.96,117.1,0.0,0.0,0.0]
[1777781078784,51.49,78178.43,117.1,0.0,0.0,0.0]
[1777781083819,51.49,78173.25,117.1,0.0,0.0,0.0]
[1777781097923,51.49,78172.6,117.1,0.0,0.0,0.0]
[1777781102958,51.49,78173.11,117.1,0.0,0.0,0.0]
[1777781107993,51.49,78173.26,117.1,0.0,0.0,0.0]
[1777781115042,51.49,78174.15,117.1,0.0,0.0,0.0]
[1777781122091,51.49,78173.13,117.1,0.0,0.0,0.0]
[1777781127130,51.49,78172.45,117.1,0.0,0.0,0.0]
[1777781133172,51.49,78170.98,117.1,0.0,0.0,0.0]
[1777781142235,51.49,78170.85,117.1,0.0,0.0,0.0]
[1777781148277,51.49,78170.76,117.1,0.0,0.0,0.0]
[1777781153312,51.49,78170.37,117.1,0.0,0.0,0.0]
[1777781158347,51.49,78169.49,117.1,0.0,0.0,0.0]
[1777781163383,51.49,78168.82,117.1,0.0,0.0,0.0]
[1777781168418,51.49,78164.97,117.1,0.0,0.0,0.0]
[1777781174460,51.49,78165.9,117.1,0.0,0.0,0.0]
[1777781181509,51.49,78169.27,117.1,0.0,0.0,0.0]
[1777781187551,51.49,78169.48,117.1,0.0,0.0,0.0]
[1777781191579,51.49,78167.92,117.1,0.0,0.0,0.0]
[1777781197622,51.49,78169.23,117.1,0.0,0.0,0.0]
[1777781207692,51.49,78169.3,117.1,0.0,0.0,0.0]
[1777781221793,51.49,78168.3,117.1,0.0,0.0,0.0]
[1777781228841,51.49,78168.11,117.1,0.0,0.0,0.0]
[1777781238912,51.49,78167.89,117.1,0.0,0.0,0.0]
[1777781246968,51.49,78167.96,117.1,0.0,0.0,0.0]
[1777781254018,51.49,78170.49,117.1,0.0,0.0,0.0]
[1777781259052,51.49,78170.96,117.1,0.0,0.0,0.0]
[1777781264087,51.49,78169.41,117.1,0.0,0.0,0.0]
[1777781272144,51.49,78164.52,117.1,0.0,0.0,0.0]
[1777781273151,51.49,78159.17,117.1,0.0,0.0,0.0]
[1777781278186,51.49,78158.89,117.1,0.0,0.0,0.0]
[1777781283221,51.49,78158.64,117.1,0.0,0.0,0.0]
[1777781288256,51.49,78158.5,117.1,0.0,0.0,0.0]
[1777781293291,51.49,78157.07,117.1,0.0,0.0,0.0]
[1777781298331,51.49,78155.39,117.1,0.0,0.0,0.0]
[1777781305380,51.49,78154.77,117.1,0.0,0.0,0.0]
[1777781310415,51.49,78154.39,117.1,0.0,0.0,0.0]
[1777781311422,51.49,78154.76,117.1,0.0,0.0,0.0]
[1777781318471,51.49,78153.95,117.1,0.0,0.0,0.0]
[1777781323506,51.49,78153.71,117.1,0.0,0.0,0.0]
[1777781328540,51.49,78144.59,117.1,0.0,0.0,0.0]
[1777781333576,51.49,78143.43,117.1,0.0,0.0,0.0]
[1777781338620,51.49,78143.57,117.1,0.0,0.0,0.0]
[1777781343655,51.49,78143.47,117.1,0.0,0.0,0.0]
[1777781348690,51.49,78143.5,117.1,0.0,0.0,0.0]
[1777781353725,51.49,78140.63,117.1,0.0,0.0,0.0]
[1777781357754,51.49,78124.31,117.1,0.0,0.0,0.0]
[1777781362789,51.49,78123.55,117.1,0.0,0.0,0.0]
[1777781367824,51.49,78123.04,117.1,0.0,0.0,0.0]
[1777781371852,51.49,78122.52,117.1,0.0,0.0,0.0]
[1777781376887,51.49,78122.1,117.1,0.0,0.0,0.0]
[1777781381921,51.49,78120.39,117.1,0.0,0.0,0.0]
[1777781386958,51.49,78116.84,117.1,0.0,0.0,0.0]
[1777781391993,51.49,78115.99,117.1,0.0,0.0,0.0]
[1777781397028,51.49,78115.45,117.1,0.0,0.0,0.0]
[1777781403070,51.49,78115.25,117.1,0.0,0.0,0.0]
[1777781408105,51.49,78115.26,117.1,0.0,0.0,0.0]
[1777781413140,51.49,78114.81,117.1,0.0,0.0,0.0]
[1777781418176,51.49,78115.47,117.1,0.0,0.0,0.0]
[1777781423211,51.49,78118.79,117.1,0.0,0.0,0.0]
[1777781428246,51.49,78122.32,117.1,0.0,0.0,0.0]
[1777781430260,51.49,78126.88,117.1,0.0,0.0,0.0]
[1777781431267,51.49,78127.49,117.1,0.0,0.0,0.0]
[1777781436302,51.49,78127.32,117.1,0.0,0.0,0.0]
[1777781441336,51.49,78128.57,117.1,0.0,0.0,0.0]
[1777781447379,51.49,78130.36,117.1,0.0,0.0,0.0]
[1777781458456,51.49,78131.06,117.1,0.0,0.0,0.0]
[1777781463494,51.49,78130.42,117.1,0.0,0.0,0.0]
[1777781468529,51.49,78130.22,117.1,0.0,0.0,0.0]
[1777781473563,51.49,78130.31,117.1,0.0,0.0,0.0]
[1777781478598,51.49,78129.76,117.1,0.0,0.0,0.0]
[1777781484640,51.49,78130.23,117.1,0.0,0.0,0.0]
[1777781490682,51.49,78127.74,117.1,0.0,0.0,0.0]
[1777781491690,51.49,78127.35,117.1,0.0,0.0,0.0]
[1777781496725,51.49,78126.41,117.1,0.0,0.0,0.0]
[1777781502767,51.49,78126.28,117.1,0.0,0.0,0.0]
[1777781510822,51.49,78126.46,117.1,0.0,0.0,0.0]
[1777781516864,51.49,78126.12,117.1,0.0,0.0,0.0]
[1777781523386,51.49,78126.17,117.1,0.0,0.0,0.0]
[1777781523574,51.49,78126.17,117.1,0.0,0.0,0.0]
[1777781528949,51.49,78123.25,117.1,0.0,0.0,0.0]
[1777781537005,51.49,78123.62,117.1,0.0,0.0,0.0]
[1777781542040,51.49,78124.45,117.1,0.0,0.0,0.0]
[1777781550096,51.49,78125.79,117.1,0.0,0.0,0.0]
[1777781552110,51.49,78124.73,117.1,0.0,0.0,0.0]
[1777781554124,51.49,78129.39,117.1,0.0,0.0,0.0]
[1777781560166,51.49,78129.17,117.1,0.0,0.0,0.0]
[1777781565201,51.49,78130.28,117.1,0.0,0.0,0.0]
[1777781576278,51.49,78129.96,117.1,0.0,0.0,0.0]
[1777781581313,51.49,78130.04,117.1,0.0,0.0,0.0]
[1777781586347,51.49,78129.77,117.1,0.0,0.0,0.0]
[1777781595411,51.49,78129.35,117.1,0.0,0.0,0.0]
[1777781603444,51.49,78129.35,117.1,0.0,0.0,0.0]
[1777781609509,51.49,78129.39,117.1,0.0,0.0,0.0]
[1777781611523,51.49,78129.21,117.1,0.0,0.0,0.0]
[1777781616558,51.49,78129.13,117.1,0.0,0.0,0.0]
[1777781621594,51.49,78131.68,117.1,0.0,0.0,0.0]
[1777781622600,51.49,78137.21,117.1,0.0,0.0,0.0]
[1777781627636,51.49,78140.29,117.1,0.0,0.0,0.0]
[1777781632671,51.49,78141.6,117.1,0.0,0.0,0.0]
[1777781638714,51.49,78140.17,117.1,0.0,0.0,0.0]
[1777781643749,51.49,78140.67,117.1,0.0,0.0,0.0]
[1777781648783,51.49,78141.38,117.1,0.0,0.0,0.0]
[1777781661875,51.49,78142.05,117.1,0.0,0.0,0.0]
[1777781666910,51.49,78142.59,117.1,0.0,0.0,0.0]
[1777781671945,51.49,78144.2,117.1,0.0,0.0,0.0]
[1777781676980,51.49,78142.52,117.1,0.0,0.0,0.0]
[1777781682015,51.49,78139.96,117.1,0.0,0.0,0.0]
[1777781689064,51.49,78139.53,117.1,0.0,0.0,0.0]
[1777781694099,51.49,78139.93,117.1,0.0,0.0,0.0]
[1777781699133,51.49,78139.96,117.1,0.0,0.0,0.0]
[1777781705179,51.49,78139.96,117.1,0.0,0.0,0.0]
[1777781710212,51.49,78139.93,117.1,0.0,0.0,0.0]
[1777781715247,51.49,78139.12,117.1,0.0,0.0,0.0]
[1777781719276,51.49,78157.8,117.1,0.0,0.0,0.0]
[1777781724310,51.49,78152.68,117.1,0.0,0.0,0.0]
[1777781728338,51.49,78159.37,117.1,0.0,0.0,0.0]
[1777781731359,51.49,78161.36,117.1,0.0,0.0,0.0]
[1777781736393,51.49,78161.92,117.1,0.0,0.0,0.0]
[1777781741429,51.49,78162.56,117.1,0.0,0.0,0.0]
[1777781747471,51.49,78162.33,117.1,0.0,0.0,0.0]
[1777781752506,51.49,78162.89,117.1,0.0,0.0,0.0]
[1777781758548,51.49,78162.98,117.1,0.0,0.0,0.0]
[1777781766604,51.49,78162.98,117.1,0.0,0.0,0.0]
[1777781772646,51.49,78163.02,117.1,0.0,0.0,0.0]
[1777781782717,51.49,78163.02,117.1,0.0,0.0,0.0]
[1777781791779,51.49,78163.12,117.1,0.0,0.0,0.0]
[1777781801850,51.49,78163.12,117.1,0.0,0.0,0.0]
[1777781811924,51.49,78163.12,117.1,0.0,0.0,0.0]
[1777781818973,51.49,78163.02,117.1,0.0,0.0,0.0]
[1777781824008,51.49,78163.26,117.1,0.0,0.0,0.0]
[1777781827029,51.49,78169.61,117.1,0.0,0.0,0.0]
[1777781832064,51.49,78163.28,117.1,0.0,0.0,0.0]
[1777781838106,51.49,78162.23,117.1,0.0,0.0,0.0]
[1777781844148,51.49,78164.31,117.1,0.0,0.0,0.0]
[1777781850189,51.49,78165.15,117.1,0.0,0.0,0.0]
[1777781851199,51.49,78166.56,117.1,0.0,0.0,0.0]
[1777781856235,51.49,78166.19,117.1,0.0,0.0,0.0]
[1777781861270,51.49,78166.83,117.1,0.0,0.0,0.0]
[1777781866305,51.49,78166.8,117.1,0.0,0.0,0.0]
[1777781871340,51.49,78166.91,117.1,0.0,0.0,0.0]
[1777781876375,51.49,78167.16,117.1,0.0,0.0,0.0]
[1777781881410,51.49,78167.65,117.1,0.0,0.0,0.0]
[1777781888459,51.49,78167.32,117.1,0.0,0.0,0.0]
[1777781893495,51.49,78164.92,117.1,0.0,0.0,0.0]
[1777781900543,51.49,78166.08,117.1,0.0,0.0,0.0]
[1777781905578,51.49,78166.83,117.1,0.0,0.0,0.0]
[1777781910613,51.49,78163.18,117.1,0.0,0.0,0.0]
[1777781911620,51.49,78163.29,117.1,0.0,0.0,0.0]
[1777781916655,51.49,78162.46,117.1,0.0,0.0,0.0]
[1777781922697,51.49,78161.62,117.1,0.0,0.0,0.0]
[1777781927731,51.49,78161.33,117.1,0.0,0.0,0.0]
[1777781936795,51.49,78161.37,117.1,0.0,0.0,0.0]
[1777781941830,51.49,78161.58,117.1,0.0,0.0,0.0]
[1777781948878,51.49,78161.37,117.1,0.0,0.0,0.0]
[1777781958948,51.49,78161.33,117.1,0.0,0.0,0.0]
[1777781972042,51.49,78160.88,117.1,0.0,0.0,0.0]
[1777781982112,51.49,78160.8,117.1,0.0,0.0,0.0]
[1777781989161,51.49,78161.08,117.1,0.0,0.0,0.0]
[1777781995203,51.49,78161.18,117.1,0.0,0.0,0.0]
[1777782001244,51.49,78168.4,117.1,0.0,0.0,0.0]
[1777782006280,51.49,78164.54,117.1,0.0,0.0,0.0]
[1777782011315,51.49,78167.49,117.1,0.0,0.0,0.0]
[1777782016350,51.49,78167.91,117.1,0.0,0.0,0.0]
[1777782021385,51.49,78168.31,117.1,0.0,0.0,0.0]
[1777782026420,51.49,78169.43,117.1,0.0,0.0,0.0]
[1777782031455,51.49,78162.56,117.1,0.0,0.0,0.0]
[1777782036490,51.49,78160.91,117.1,0.0,0.0,0.0]
[1777782041525,51.49,78161.02,117.1,0.0,0.0,0.0]
[1777782047361,51.49,78161.02,117.1,0.0,0.0,0.0]
[1777782051595,51.49,78172.0,117.1,0.0,0.0,0.0]
[1777782056630,51.49,78172.91,117.1,0.0,0.0,0.0]
[1777782061666,51.49,78176.19,117.1,0.0,0.0,0.0]
[1777782066702,51.49,78176.31,117.1,0.0,0.0,0.0]
[1777782071737,51.49,78175.99,117.1,0.0,0.0,0.0]
[1777782076772,51.49,78175.97,117.1,0.0,0.0,0.0]
[1777782081807,51.49,78176.26,117.1,0.0,0.0,0.0]
[1777782089863,51.49,78176.2,117.1,0.0,0.0,0.0]
[1777782094898,51.49,78176.44,117.1,0.0,0.0,0.0]
[1777782100940,51.49,78177.33,117.1,0.0,0.0,0.0]
[1777782105975,51.49,78180.89,117.1,0.0,0.0,0.0]
[1777782112017,51.49,78178.68,117.1,0.0,0.0,0.0]
[1777782117051,51.49,78178.88,117.1,0.0,0.0,0.0]
[1777782122087,51.49,78178.45,117.1,0.0,0.0,0.0]
[1777782127122,51.49,78182.59,117.1,0.0,0.0,0.0]
[1777782132157,51.49,78185.3,117.1,0.0,0.0,0.0]
[1777782137192,51.49,78186.26,117.1,0.0,0.0,0.0]
[1777782145248,51.49,78186.26,117.1,0.0,0.0,0.0]
[1777782150282,51.49,78186.63,117.1,0.0,0.0,0.0]
[1777782151290,51.49,78186.87,117.1,0.0,0.0,0.0]
[1777782156325,51.49,78186.31,117.1,0.0,0.0,0.0]
[1777782161360,51.49,78186.55,117.1,0.0,0.0,0.0]
[1777782166395,51.49,78186.72,117.1,0.0,0.0,0.0]
[1777782171429,51.49,78187.18,117.1,0.0,0.0,0.0]
[1777782176465,51.49,78187.14,117.1,0.0,0.0,0.0]
[1777782181500,51.49,78187.39,117.1,0.0,0.0,0.0]
[1777782186535,51.49,78190.34,117.1,0.0,0.0,0.0]
[1777782191570,51.49,78190.83,117.1,0.0,0.0,0.0]
[1777782197612,51.49,78190.9,117.1,0.0,0.0,0.0]
[1777782202646,51.49,78192.35,117.1,0.0,0.0,0.0]
[1777782207684,51.49,78193.64,117.1,0.0,0.0,0.0]
[1777782211713,51.49,78193.97,117.1,0.0,0.0,0.0]
[1777782216748,51.49,78194.48,117.1,0.0,0.0,0.0]
[1777782222790,51.49,78194.21,117.1,0.0,0.0,0.0]
[1777782227827,51.49,78195.43,117.1,0.0,0.0,0.0]
[1777782232861,51.49,78195.1,117.1,0.0,0.0,0.0]
[1777782238902,51.49,78197.29,117.1,0.0,0.0,0.0]
[1777782244945,51.49,78197.22,117.1,0.0,0.0,0.0]
[1777782249980,51.49,78197.08,117.1,0.0,0.0,0.0]
[1777782255015,51.49,78197.84,117.1,0.0,0.0,0.0]
[1777782261057,51.49,78201.19,117.1,0.0,0.0,0.0]
[1777782266092,51.49,78200.3,117.1,0.0,0.0,0.0]
[1777782274156,51.49,78200.12,117.1,0.0,0.0,0.0]
[1777782279191,51.49,78201.49,117.1,0.0,0.0,0.0]
[1777782284226,51.49,78202.01,117.1,0.0,0.0,0.0]
[1777782290268,51.49,78204.81,117.1,0.0,0.0,0.0]
[1777782295303,51.49,78209.02,117.1,0.0,0.0,0.0]
[1777782300338,51.49,78210.72,117.1,0.0,0.0,0.0]
[1777782305372,51.49,78211.21,117.1,0.0,0.0,0.0]
[1777782313429,51.49,78210.92,117.1,0.0,0.0,0.0]
[1777782327527,51.49,78211.43,117.1,0.0,0.0,0.0]
[1777782329541,51.49,78215.77,117.1,0.0,0.0,0.0]
[1777782331555,51.49,78216.04,117.1,0.0,0.0,0.0]
[1777782334576,51.49,78211.45,117.1,0.0,0.0,0.0]
[1777782339611,51.49,78210.83,117.1,0.0,0.0,0.0]
[1777782342632,51.49,78205.46,117.1,0.0,0.0,0.0]
[1777782343639,51.49,78200.77,117.1,0.0,0.0,0.0]
[1777782347667,51.49,78196.01,117.1,0.0,0.0,0.0]
[1777782355723,51.49,78195.03,117.1,0.0,0.0,0.0]
[1777782362772,51.49,78193.26,117.1,0.0,0.0,0.0]
[1777782368814,51.49,78194.06,117.1,0.0,0.0,0.0]
[1777782370829,51.49,78200.72,117.1,0.0,0.0,0.0]
[1777782375865,51.49,78204.02,117.1,0.0,0.0,0.0]
[1777782381908,51.49,78206.01,117.1,0.0,0.0,0.0]
[1777782386943,51.49,78208.88,117.1,0.0,0.0,0.0]
[1777782391978,51.49,78210.02,117.1,0.0,0.0,0.0]
[1777782398020,51.49,78210.67,117.1,0.0,0.0,0.0]
[1777782403055,51.49,78212.06,117.1,0.0,0.0,0.0]
[1777782416147,51.49,78213.13,117.1,0.0,0.0,0.0]
[1777782422190,51.49,78213.28,117.1,0.0,0.0,0.0]
[1777782427225,51.49,78213.25,117.1,0.0,0.0,0.0]
[1777782432260,51.49,78213.57,117.1,0.0,0.0,0.0]
[1777782438301,51.49,78213.52,117.1,0.0,0.0,0.0]
[1777782443337,51.49,78213.23,117.1,0.0,0.0,0.0]
[1777782450386,51.49,78213.22,117.1,0.0,0.0,0.0]
[1777782451393,51.49,78213.32,117.1,0.0,0.0,0.0]
[1777782457435,51.49,78215.17,117.1,0.0,0.0,0.0]
[1777782463476,51.49,78217.49,117.1,0.0,0.0,0.0]
[1777782469519,51.49,78218.08,117.1,0.0,0.0,0.0]
[1777782474554,51.49,78217.0,117.1,0.0,0.0,0.0]
[1777782480596,51.49,78221.58,117.1,0.0,0.0,0.0]
[1777782485631,51.49,78223.49,117.1,0.0,0.0,0.0]
[1777782491673,51.49,78223.6,117.1,0.0,0.0,0.0]
[1777782496708,51.49,78226.89,117.1,0.0,0.0,0.0]
[1777782502750,51.49,78228.35,117.1,0.0,0.0,0.0]
[1777782507785,51.49,78228.06,117.1,0.0,0.0,0.0]
[1777782511813,51.49,78220.17,117.1,0.0,0.0,0.0]
[1777782516848,51.49,78219.07,117.1,0.0,0.0,0.0]
[1777782521883,51.49,78219.48,117.1,0.0,0.0,0.0]
[1777782523897,51.49,78214.58,117.1,0.0,0.0,0.0]
[1777782536988,51.49,78213.75,117.1,0.0,0.0,0.0]
[1777782542028,51.49,78214.9,117.1,0.0,0.0,0.0]
[1777782547064,51.49,78215.3,117.1,0.0,0.0,0.0]
[1777782552099,51.49,78214.84,117.1,0.0,0.0,0.0]
[1777782558141,51.49,78215.8,117.1,0.0,0.0,0.0]
[1777782570225,51.49,78214.91,117.1,0.0,0.0,0.0]
[1777782572240,51.49,78214.83,117.1,0.0,0.0,0.0]
[1777782582309,51.49,78214.37,117.1,0.0,0.0,0.0]
[1777782589358,51.49,78214.35,117.1,0.0,0.0,0.0]
[1777782597715,51.49,78214.35,117.1,0.0,0.0,0.0]
[1777782607484,51.49,78214.6,117.1,0.0,0.0,0.0]
[1777782618562,51.49,78214.72,117.1,0.0,0.0,0.0]
[1777782623597,51.49,78216.76,117.1,0.0,0.0,0.0]
[1777782628632,51.49,78222.99,117.1,0.0,0.0,0.0]
[1777782633667,51.49,78224.97,117.1,0.0,0.0,0.0]
[1777782638702,51.49,78219.27,117.1,0.0,0.0,0.0]
[1777782643737,51.49,78216.47,117.1,0.0,0.0,0.0]
[1777782648772,51.49,78216.48,117.1,0.0,0.0,0.0]
[1777782653807,51.49,78216.57,117.1,0.0,0.0,0.0]
[1777782658842,51.49,78216.48,117.1,0.0,0.0,0.0]
[1777782663877,51.49,78216.56,117.1,0.0,0.0,0.0]
[1777782668912,51.49,78216.54,117.1,0.0,0.0,0.0]
[1777782674956,51.49,78216.63,117.1,0.0,0.0,0.0]
[1777782679991,51.49,78220.16,117.1,0.0,0.0,0.0]
[1777782687040,51.49,78220.61,117.1,0.0,0.0,0.0]
[1777782691069,51.49,78223.64,117.1,0.0,0.0,0.0]
[1777782696104,51.49,78225.91,117.1,0.0,0.0,0.0]
[1777782701138,51.49,78228.02,117.1,0.0,0.0,0.0]
[1777782709195,51.49,78227.78,117.1,0.0,0.0,0.0]
[1777782714230,51.49,78227.75,117.1,0.0,0.0,0.0]
[1777782716244,51.49,78222.18,117.1,0.0,0.0,0.0]
[1777782721279,51.49,78218.11,117.1,0.0,0.0,0.0]
[1777782726314,51.49,78213.82,117.1,0.0,0.0,0.0]
[1777782729335,51.49,78209.04,117.1,0.0,0.0,0.0]
[1777782734370,51.49,78206.4,117.1,0.0,0.0,0.0]
[1777782739406,51.49,78207.63,117.1,0.0,0.0,0.0]
[1777782744441,51.49,78207.85,117.1,0.0,0.0,0.0]
[1777782750483,51.49,78206.98,117.1,0.0,0.0,0.0]
[1777782753503,51.49,78206.99,117.1,0.0,0.0,0.0]
[1777782761560,51.49,78206.71,117.1,0.0,0.0,0.0]
[1777782771630,51.49,78206.79,117.1,0.0,0.0,0.0]
[1777782778679,51.49,78205.29,117.1,0.0,0.0,0.0]
[1777782785728,51.49,78205.17,117.1,0.0,0.0,0.0]
[1777782790763,51.49,78204.91,117.1,0.0,0.0,0.0]
[1777782797812,51.49,78205.19,117.1,0.0,0.0,0.0]
[1777782803604,51.49,78205.19,117.1,0.0,0.0,0.0]
[1777782812046,51.49,78205.15,117.1,0.0,0.0,0.0]
[1777782812144,51.49,78205.15,117.1,0.0,0.0,0.0]
[1777782817954,51.49,78205.19,117.1,0.0,0.0,0.0]
[1777782822989,51.49,78204.51,117.1,0.0,0.0,0.0]
[1777782828024,51.49,78204.55,117.1,0.0,0.0,0.0]
[1777782833059,51.49,78205.09,117.1,0.0,0.0,0.0]
[1777782839101,51.49,78205.4,117.1,0.0,0.0,0.0]
[1777782844136,51.49,78205.72,117.1,0.0,0.0,0.0]
[1777782851185,51.49,78205.67,117.1,0.0,0.0,0.0]
[1777782857227,51.49,78205.5,117.1,0.0,0.0,0.0]
[1777782863269,51.49,78205.5,117.1,0.0,0.0,0.0]
[1777782873339,51.49,78205.75,117.1,0.0,0.0,0.0]
[1777782881395,51.49,78205.71,117.1,0.0,0.0,0.0]
[1777782886663,51.49,78205.71,117.1,0.0,0.0,0.0]
[1777782894485,51.49,78205.87,117.1,0.0,0.0,0.0]
[1777782899718,51.49,78205.79,117.1,0.0,0.0,0.0]
[1777782910745,51.49,78206.02,117.1,0.0,0.0,0.0]
[1777782918654,51.49,78206.63,117.1,0.0,0.0,0.0]
[1777782926710,51.49,78206.38,117.1,0.0,0.0,0.0]
[1777782928724,51.49,78199.42,117.1,0.0,0.0,0.0]
[1777782931744,51.49,78197.26,117.1,0.0,0.0,0.0]
[1777782936780,51.49,78196.39,117.1,0.0,0.0,0.0]
[1777782941815,51.49,78194.74,117.1,0.0,0.0,0.0]
[1777782946849,51.49,78193.5,117.1,0.0,0.0,0.0]
[1777782952892,51.49,78194.39,117.1,0.0,0.0,0.0]
[1777782958935,51.49,78193.21,117.1,0.0,0.0,0.0]
[1777782964976,51.49,78193.36,117.1,0.0,0.0,0.0]
[1777782970012,51.49,78195.13,117.1,0.0,0.0,0.0]
[1777782974040,51.49,78202.02,117.1,0.0,0.0,0.0]
[1777782979075,51.49,78199.9,117.1,0.0,0.0,0.0]
[1777782990156,51.49,78198.74,117.1,0.0,0.0,0.0]
[1777782991163,51.49,78198.63,117.1,0.0,0.0,0.0]
[1777782999219,51.49,78198.53,117.1,0.0,0.0,0.0]
[1777783004254,51.49,78198.86,117.1,0.0,0.0,0.0]
[1777783009289,51.49,78200.49,117.1,0.0,0.0,0.0]
[1777783014324,51.49,78199.72,117.1,0.0,0.0,0.0]
[1777783022316,51.49,78199.77,117.1,0.0,0.0,0.0]
[1777783027414,51.49,78198.63,117.1,0.0,0.0,0.0]
[1777783033457,51.49,78197.89,117.1,0.0,0.0,0.0]
[1777783041513,51.49,78197.75,117.1,0.0,0.0,0.0]
[1777783047555,51.49,78197.68,117.1,0.0,0.0,0.0]
[1777783051583,51.49,78197.75,117.1,0.0,0.0,0.0]
[1777783056617,51.49,78198.64,117.1,0.0,0.0,0.0]
[1777783064024,51.49,78198.68,117.1,0.0,0.0,0.0]
[1777783067695,51.49,78210.58,117.1,0.0,0.0,0.0]
[1777783068702,51.49,78216.74,117.1,0.0,0.0,0.0]
[1777783073737,51.49,78217.53,117.1,0.0,0.0,0.0]
[1777783080786,51.49,78210.45,117.1,0.0,0.0,0.0]
[1777783089848,51.49,78209.06,117.1,0.0,0.0,0.0]
[1777783094884,51.49,78209.24,117.1,0.0,0.0,0.0]
[1777783102940,51.49,78209.28,117.1,0.0,0.0,0.0]
[1777783107975,51.49,78209.38,117.1,0.0,0.0,0.0]
[1777783112003,51.49,78208.96,117.1,0.0,0.0,0.0]
[1777783123080,51.49,78209.18,117.1,0.0,0.0,0.0]
[1777783135164,51.49,78209.21,117.1,0.0,0.0,0.0]
[1777783141206,51.49,78209.11,117.1,0.0,0.0,0.0]
[1777783146240,51.49,78209.34,117.1,0.0,0.0,0.0]
[1777783155304,51.49,78209.52,117.1,0.0,0.0,0.0]
[1777783160339,51.49,78209.12,117.1,0.0,0.0,0.0]
[1777783165374,51.49,78209.01,117.1,0.0,0.0,0.0]
[1777783170409,51.49,78208.87,117.1,0.0,0.0,0.0]
[1777783172423,51.49,78208.9,117.1,0.0,0.0,0.0]
[1777783181486,51.49,78208.94,117.1,0.0,0.0,0.0]
[1777783191293,51.49,78208.94,117.1,0.0,0.0,0.0]
[1777783198605,51.49,78208.87,117.1,0.0,0.0,0.0]
[1777783203640,51.49,78209.15,117.1,0.0,0.0,0.0]
[1777783208674,51.49,78208.93,117.1,0.0,0.0,0.0]
[1777783214041,51.49,78208.93,117.1,0.0,0.0,0.0]
[1777783219752,51.49,78209.05,117.1,0.0,0.0,0.0]
[1777783230832,51.49,78209.21,117.1,0.0,0.0,0.0]
[1777783232174,51.49,78209.21,117.1,0.0,0.0,0.0]
[1777783240907,51.49,78209.21,117.1,0.0,0.0,0.0]
[1777783246037,51.49,78209.35,117.1,0.0,0.0,0.0]
[1777783246175,51.49,78204.31,117.1,0.0,0.0,0.0]
[1777783246948,51.49,78197.38,117.1,0.0,0.0,0.0]
[1777783259033,51.49,78195.63,117.1,0.0,0.0,0.0]
[1777783264068,51.49,78195.72,117.1,0.0,0.0,0.0]
[1777783270109,51.49,78195.7,117.1,0.0,0.0,0.0]
[1777783275145,51.49,78195.43,117.1,0.0,0.0,0.0]
[1777783282195,51.49,78195.64,117.1,0.0,0.0,0.0]
[1777783291062,51.49,78195.63,117.1,0.0,0.0,0.0]
[1777783291161,51.49,78195.63,117.1,0.0,0.0,0.0]
[1777783296293,51.49,78195.74,117.1,0.0,0.0,0.0]
[1777783301328,51.49,78195.38,117.1,0.0,0.0,0.0]
[1777783307546,51.49,78195.34,117.1,0.0,0.0,0.0]
[1777783313412,51.49,78194.99,117.1,0.0,0.0,0.0]
[1777783318448,51.49,78195.02,117.1,0.0,0.0,0.0]
[1777783327693,51.49,78195.02,117.1,0.0,0.0,0.0]
[1777783333324,51.49,78195.02,117.1,0.0,0.0,0.0]
[1777783341612,51.49,78194.69,117.1,0.0,0.0,0.0]
[1777783352688,51.49,78194.89,117.1,0.0,0.0,0.0]
[1777783365780,51.49,78194.86,117.1,0.0,0.0,0.0]
[1777783370815,51.49,78194.93,117.1,0.0,0.0,0.0]
[1777783379878,51.49,78194.69,117.1,0.0,0.0,0.0]
[1777783384913,51.49,78191.66,117.1,0.0,0.0,0.0]
[1777783389949,51.49,78191.62,117.1,0.0,0.0,0.0]
[1777783394984,51.49,78189.42,117.1,0.0,0.0,0.0]
[1777783403039,51.49,78187.0,117.1,0.0,0.0,0.0]
[1777783409082,51.49,78186.9,117.1,0.0,0.0,0.0]
[1777783413110,51.49,78186.83,117.1,0.0,0.0,0.0]
[1777783418145,51.49,78187.04,117.1,0.0,0.0,0.0]
[1777783423181,51.49,78187.01,117.1,0.0,0.0,0.0]
[1777783429223,51.49,78186.64,117.1,0.0,0.0,0.0]
[1777783434258,51.49,78186.85,117.1,0.0,0.0,0.0]
[1777783439612,51.49,78186.89,117.1,0.0,0.0,0.0]
[1777783445335,51.49,78185.66,117.1,0.0,0.0,0.0]
[1777783450573,51.49,78185.73,117.1,0.0,0.0,0.0]
[1777783456412,51.49,78185.57,117.1,0.0,0.0,0.0]
[1777783461446,51.49,78183.67,117.1,0.0,0.0,0.0]
[1777783466483,51.49,78183.63,117.1,0.0,0.0,0.0]
[1777783475546,51.49,78183.49,117.1,0.0,0.0,0.0]
[1777783483602,51.49,78182.45,117.1,0.0,0.0,0.0]
[1777783488637,51.49,78182.78,117.1,0.0,0.0,0.0]
[1777783495685,51.49,78182.49,117.1,0.0,0.0,0.0]
[1777783501728,51.49,78182.82,117.1,0.0,0.0,0.0]
[1777783508777,51.49,78182.79,117.1,0.0,0.0,0.0]
[1777783514819,51.49,78187.11,117.1,0.0,0.0,0.0]
[1777783521869,51.49,78187.21,117.1,0.0,0.0,0.0]
[1777783526904,51.49,78187.32,117.1,0.0,0.0,0.0]
[1777783530933,51.49,78180.8,117.1,0.0,0.0,0.0]
[1777783531939,51.49,78179.61,117.1,0.0,0.0,0.0]
[1777783536974,51.49,78182.68,117.1,0.0,0.0,0.0]
[1777783542008,51.49,78182.42,117.1,0.0,0.0,0.0]
[1777783547048,51.49,78181.43,117.1,0.0,0.0,0.0]
[1777783553090,51.49,78181.48,117.1,0.0,0.0,0.0]
[1777783558125,51.49,78181.36,117.1,0.0,0.0,0.0]
[1777783569202,51.49,78181.31,117.1,0.0,0.0,0.0]
[1777783580279,51.49,78181.08,117.1,0.0,0.0,0.0]
[1777783588335,51.49,78180.64,117.1,0.0,0.0,0.0]
[1777783591357,51.49,78179.69,117.1,0.0,0.0,0.0]
[1777783596392,51.49,78179.75,117.1,0.0,0.0,0.0]
[1777783601427,51.49,78179.88,117.1,0.0,0.0,0.0]
[1777783613511,51.49,78179.95,117.1,0.0,0.0,0.0]
[1777783618546,51.49,78180.13,117.1,0.0,0.0,0.0]
[1777783624742,51.49,78179.95,117.1,0.0,0.0,0.0]
[1777783631637,51.49,78186.73,117.1,0.0,0.0,0.0]
[1777783636671,51.49,78183.61,117.1,0.0,0.0,0.0]
[1777783641706,51.49,78182.53,117.1,0.0,0.0,0.0]
[1777783646742,51.49,78182.17,117.1,0.0,0.0,0.0]
[1777783651776,51.49,78181.98,117.1,0.0,0.0,0.0]
[1777783656812,51.49,78181.88,117.1,0.0,0.0,0.0]
[1777783666881,51.49,78181.85,117.1,0.0,0.0,0.0]
[1777783672924,51.49,78181.8,117.1,0.0,0.0,0.0]
[1777783677959,51.49,78181.68,117.1,0.0,0.0,0.0]
[1777783685367,51.49,78181.06,117.1,0.0,0.0,0.0]
[1777783697092,51.49,78181.09,117.1,0.0,0.0,0.0]
[1777783706155,51.49,78180.93,117.1,0.0,0.0,0.0]
[1777783714211,51.49,78180.87,117.1,0.0,0.0,0.0]
[1777783719246,51.49,78180.17,117.1,0.0,0.0,0.0]
[1777783724281,51.49,78177.26,117.1,0.0,0.0,0.0]
[1777783729317,51.49,78175.97,117.1,0.0,0.0,0.0]
[1777783734352,51.49,78167.28,117.1,0.0,0.0,0.0]
[1777783739388,51.49,78162.59,117.1,0.0,0.0,0.0]
[1777783744422,51.49,78161.15,117.1,0.0,0.0,0.0]
[1777783749458,51.49,78160.88,117.1,0.0,0.0,0.0]
[1777783754493,51.49,78160.85,117.1,0.0,0.0,0.0]
[1777783757514,51.49,78152.71,117.1,0.0,0.0,0.0]
[1777783759528,51.49,78148.53,117.1,0.0,0.0,0.0]
[1777783764563,51.49,78145.24,117.1,0.0,0.0,0.0]
[1777783774633,51.49,78145.19,117.1,0.0,0.0,0.0]
[1777783779667,51.49,78145.82,117.1,0.0,0.0,0.0]
[1777783785710,51.49,78144.24,117.1,0.0,0.0,0.0]
[1777783792759,51.49,78144.35,117.1,0.0,0.0,0.0]
[1777783797794,51.49,78143.95,117.1,0.0,0.0,0.0]
[1777783802829,51.49,78143.48,117.1,0.0,0.0,0.0]
[1777783807864,51.49,78143.67,117.1,0.0,0.0,0.0]
[1777783812899,51.49,78143.71,117.1,0.0,0.0,0.0]
[1777783821964,51.49,78143.38,117.1,0.0,0.0,0.0]
[1777783832033,51.49,78143.38,117.1,0.0,0.0,0.0]
[1777783838076,51.49,78143.58,117.1,0.0,0.0,0.0]
[1777783844118,51.49,78143.2,117.1,0.0,0.0,0.0]
[1777783850160,51.49,78143.27,117.1,0.0,0.0,0.0]
[1777783856202,51.49,78143.45,117.1,0.0,0.0,0.0]
[1777783866271,51.49,78143.45,117.1,0.0,0.0,0.0]
[1777783871290,51.49,78143.45,117.1,0.0,0.0,0.0]
[1777783877349,51.49,78143.34,117.1,0.0,0.0,0.0]
[1777783882384,51.49,78143.55,117.1,0.0,0.0,0.0]
[1777783887420,51.49,78143.47,117.1,0.0,0.0,0.0]
[1777783891450,51.49,78143.52,117.1,0.0,0.0,0.0]
[1777783896485,51.49,78143.77,117.1,0.0,0.0,0.0]
[1777783901520,51.49,78143.63,117.1,0.0,0.0,0.0]
[1777783911589,51.49,78143.56,117.1,0.0,0.0,0.0]
[1777783916625,51.49,78146.15,117.1,0.0,0.0,0.0]
[1777783919647,51.49,78151.48,117.1,0.0,0.0,0.0]
[1777783926695,51.49,78151.78,117.1,0.0,0.0,0.0]
[1777783932738,51.49,78151.73,117.1,0.0,0.0,0.0]
[1777783937774,51.49,78153.15,117.1,0.0,0.0,0.0]
[1777783945181,51.49,78156.43,117.1,0.0,0.0,0.0]
[1777783950865,51.49,78156.91,117.1,0.0,0.0,0.0]
[1777783951872,51.49,78156.8,117.1,0.0,0.0,0.0]
[1777783956906,51.49,78157.08,117.1,0.0,0.0,0.0]
[1777783961942,51.49,78156.92,117.1,0.0,0.0,0.0]
[1777783967983,51.49,78158.5,117.1,0.0,0.0,0.0]
[1777783973020,51.49,78162.57,117.1,0.0,0.0,0.0]
[1777783978055,51.49,78162.61,117.1,0.0,0.0,0.0]
[1777783984097,51.49,78162.7,117.1,0.0,0.0,0.0]
[1777783991146,51.49,78162.72,117.1,0.0,0.0,0.0]
[1777783996180,51.49,78165.96,117.1,0.0,0.0,0.0]
[1777784002224,51.49,78170.27,117.1,0.0,0.0,0.0]
[1777784008265,51.49,78170.61,117.1,0.0,0.0,0.0]
[1777784011287,51.49,78170.59,117.1,0.0,0.0,0.0]
[1777784016322,51.49,78170.82,117.1,0.0,0.0,0.0]
[1777784024378,51.49,78169.97,117.1,0.0,0.0,0.0]
[1777784029413,51.49,78169.66,117.1,0.0,0.0,0.0]
[1777784037469,51.49,78170.18,117.1,0.0,0.0,0.0]
[1777784048545,51.49,78170.17,117.1,0.0,0.0,0.0]
[1777784054588,51.49,78169.61,117.1,0.0,0.0,0.0]
[1777784060630,51.49,78169.83,117.1,0.0,0.0,0.0]
[1777784070700,51.49,78169.83,117.1,0.0,0.0,0.0]
[1777784078756,51.49,78169.56,117.1,0.0,0.0,0.0]
[1777784091847,51.49,78168.0,117.1,0.0,0.0,0.0]
[1777784096985,51.49,78168.0,117.1,0.0,0.0,0.0]
[1777784110578,51.49,78168.13,117.1,0.0,0.0,0.0]
[1777784118029,51.49,78168.1,117.1,0.0,0.0,0.0]
[1777784132127,51.49,78167.87,117.1,0.0,0.0,0.0]
[1777784138168,51.49,78167.58,117.1,0.0,0.0,0.0]
[1777784143203,51.49,78166.61,117.1,0.0,0.0,0.0]
[1777784148239,51.49,78163.59,117.1,0.0,0.0,0.0]
[1777784158258,51.49,78163.59,117.1,0.0,0.0,0.0]
[1777784163344,51.49,78163.48,117.1,0.0,0.0,0.0]
[1777784174421,51.49,78160.43,117.1,0.0,0.0,0.0]
[1777784175428,51.49,78150.56,117.1,0.0,0.0,0.0]
[1777784180463,51.49,78146.73,117.1,0.0,0.0,0.0]
[1777784187512,51.49,78146.65,117.1,0.0,0.0,0.0]
[1777784195568,51.49,78146.92,117.1,0.0,0.0,0.0]
[1777784201609,51.49,78146.03,117.1,0.0,0.0,0.0]
[1777784206645,51.49,78148.94,117.1,0.0,0.0,0.0]
[1777784211680,51.49,78149.96,117.1,0.0,0.0,0.0]
[1777784219736,51.49,78150.27,117.1,0.0,0.0,0.0]
[1777784224771,51.49,78153.43,117.1,0.0,0.0,0.0]
[1777784232074,51.49,78153.78,117.1,0.0,0.0,0.0]
[1777784241890,51.49,78153.49,117.1,0.0,0.0,0.0]
[1777784252967,51.49,78154.24,117.1,0.0,0.0,0.0]
[1777784258002,51.49,78155.24,117.1,0.0,0.0,0.0]
[1777784266059,51.49,78155.92,117.1,0.0,0.0,0.0]
[1777784271096,51.49,78155.81,117.1,0.0,0.0,0.0]
[1777784280159,51.49,78155.71,117.1,0.0,0.0,0.0]
[1777784287208,51.49,78155.71,117.1,0.0,0.0,0.0]
[1777784296271,51.49,78155.85,117.1,0.0,0.0,0.0]
[1777784301307,51.49,78157.79,117.1,0.0,0.0,0.0]
[1777784307347,51.49,78159.76,117.1,0.0,0.0,0.0]
[1777784312382,51.49,78159.89,117.1,0.0,0.0,0.0]
[1777784317418,51.49,78159.82,117.1,0.0,0.0,0.0]
[1777784322464,51.49,78159.97,117.1,0.0,0.0,0.0]
[1777784327499,51.49,78159.97,117.1,0.0,0.0,0.0]
[1777784334548,51.49,78160.0,117.1,0.0,0.0,0.0]
[1777784337569,51.49,78152.96,117.1,0.0,0.0,0.0]
[1777784342604,51.49,78152.32,117.1,0.0,0.0,0.0]
[1777784347639,51.49,78154.67,117.1,0.0,0.0,0.0]
[1777784352674,51.49,78154.56,117.1,0.0,0.0,0.0]
[1777784359723,51.49,78154.5,117.1,0.0,0.0,0.0]
[1777784365765,51.49,78154.5,117.1,0.0,0.0,0.0]
[1777784371807,51.49,78154.48,117.1,0.0,0.0,0.0]
[1777784379863,51.49,78155.28,117.1,0.0,0.0,0.0]
[1777784381877,51.49,78159.88,117.1,0.0,0.0,0.0]
[1777784386912,51.49,78162.44,117.1,0.0,0.0,0.0]
[1777784391947,51.49,78162.44,117.1,0.0,0.0,0.0]
[1777784396983,51.49,78162.94,117.1,0.0,0.0,0.0]
[1777784401014,51.49,78158.66,117.1,0.0,0.0,0.0]
[1777784411356,51.49,78156.17,117.1,0.0,0.0,0.0]
[1777784418133,51.49,78156.23,117.1,0.0,0.0,0.0]
[1777784423168,51.49,78156.68,117.1,0.0,0.0,0.0]
[1777784429210,51.49,78156.41,117.1,0.0,0.0,0.0]
[1777784433241,51.49,78158.99,117.1,0.0,0.0,0.0]
[1777784434248,51.49,78163.76,117.1,0.0,0.0,0.0]
[1777784439283,51.49,78166.62,117.1,0.0,0.0,0.0]
[1777784444318,51.49,78167.98,117.1,0.0,0.0,0.0]
[1777784452374,51.49,78168.77,117.1,0.0,0.0,0.0]
[1777784457409,51.49,78171.61,117.1,0.0,0.0,0.0]
[1777784468142,51.49,78171.57,117.1,0.0,0.0,0.0]
[1777784477548,51.49,78172.6,117.1,0.0,0.0,0.0]
[1777784483591,51.49,78172.75,117.1,0.0,0.0,0.0]
[1777784487622,51.49,78177.87,117.1,0.0,0.0,0.0]
[1777784491650,51.49,78176.51,117.1,0.0,0.0,0.0]
[1777784496685,51.49,78177.18,117.1,0.0,0.0,0.0]
[1777784501720,51.49,78177.62,117.1,0.0,0.0,0.0]
[1777784506755,51.49,78178.39,117.1,0.0,0.0,0.0]
[1777784511789,51.49,78177.59,117.1,0.0,0.0,0.0]
[1777784518839,51.49,78177.05,117.1,0.0,0.0,0.0]
[1777784525888,51.49,78177.06,117.1,0.0,0.0,0.0]
[1777784531930,51.49,78178.14,117.1,0.0,0.0,0.0]
[1777784537972,51.49,78178.5,117.1,0.0,0.0,0.0]
[1777784543007,51.49,78179.99,117.1,0.0,0.0,0.0]
[1777784544014,51.49,78184.16,117.1,0.0,0.0,0.0]
[1777784549049,51.49,78185.26,117.1,0.0,0.0,0.0]
[1777784551063,51.49,78185.4,117.1,0.0,0.0,0.0]
[1777784556098,51.49,78185.44,117.1,0.0,0.0,0.0]
[1777784562140,51.49,78189.17,117.1,0.0,0.0,0.0]
[1777784568182,51.49,78191.5,117.1,0.0,0.0,0.0]
[1777784578251,51.49,78194.72,117.1,0.0,0.0,0.0]
[1777784583287,51.49,78194.73,117.1,0.0,0.0,0.0]
[1777784589329,51.49,78194.62,117.1,0.0,0.0,0.0]
[1777784598391,51.49,78197.92,117.1,0.0,0.0,0.0]
[1777784599398,51.49,78205.07,117.1,0.0,0.0,0.0]
[1777784604437,51.49,78205.58,117.1,0.0,0.0,0.0]
[1777784609476,51.49,78205.37,117.1,0.0,0.0,0.0]
[1777784611490,51.49,78207.35,117.1,0.0,0.0,0.0]
[1777784616525,51.49,78208.19,117.1,0.0,0.0,0.0]
[1777784623574,51.49,78209.56,117.1,0.0,0.0,0.0]
[1777784629616,51.49,78208.96,117.1,0.0,0.0,0.0]
[1777784636664,51.49,78202.21,117.1,0.0,0.0,0.0]
[1777784637672,51.49,78198.03,117.1,0.0,0.0,0.0]
[1777784642707,51.49,78197.72,117.1,0.0,0.0,0.0]
[1777784647742,51.49,78199.9,117.1,0.0,0.0,0.0]
[1777784650763,51.49,78208.28,117.1,0.0,0.0,0.0]
[1777784652778,51.49,78212.58,117.1,0.0,0.0,0.0]
[1777784657812,51.49,78212.84,117.1,0.0,0.0,0.0]
[1777784662847,51.49,78213.72,117.1,0.0,0.0,0.0]
[1777784668889,51.49,78215.09,117.1,0.0,0.0,0.0]
[1777784671909,51.49,78215.16,117.1,0.0,0.0,0.0]
[1777784677952,51.49,78212.03,117.1,0.0,0.0,0.0]
[1777784682987,51.49,78214.34,117.1,0.0,0.0,0.0]
[1777784688021,51.49,78214.56,117.1,0.0,0.0,0.0]
[1777784694064,51.49,78214.43,117.1,0.0,0.0,0.0]
[1777784696078,51.49,78218.87,117.1,0.0,0.0,0.0]
[1777784699101,51.49,78225.45,117.1,0.0,0.0,0.0]
[1777784704136,51.49,78226.71,117.1,0.0,0.0,0.0]
[1777784711185,51.49,78226.65,117.1,0.0,0.0,0.0]
[1777784716227,51.49,78226.61,117.1,0.0,0.0,0.0]
[1777784721262,51.49,78226.79,117.1,0.0,0.0,0.0]
[1777784727304,51.49,78226.75,117.1,0.0,0.0,0.0]
[1777784731332,51.49,78226.47,117.1,0.0,0.0,0.0]
[1777784739388,51.49,78227.02,117.1,0.0,0.0,0.0]
[1777784745430,51.49,78227.26,117.1,0.0,0.0,0.0]
[1777784750466,51.49,78227.29,117.1,0.0,0.0,0.0]
[1777784759528,51.49,78226.87,117.1,0.0,0.0,0.0]
[1777784766578,51.49,78226.87,117.1,0.0,0.0,0.0]
[1777784778663,51.49,78228.0,117.1,0.0,0.0,0.0]
[1777784783698,51.49,78228.35,117.1,0.0,0.0,0.0]
[1777784788733,51.49,78228.99,117.1,0.0,0.0,0.0]
[1777784793767,51.49,78229.19,117.1,0.0,0.0,0.0]
[1777784800818,51.49,78230.71,117.1,0.0,0.0,0.0]
[1777784805853,51.49,78231.12,117.1,0.0,0.0,0.0]
[1777784810888,51.49,78231.15,117.1,0.0,0.0,0.0]
[1777784815923,51.49,78236.17,117.1,0.0,0.0,0.0]
[1777784820958,51.49,78233.69,117.1,0.0,0.0,0.0]
[1777784822972,51.49,78238.8,117.1,0.0,0.0,0.0]
[1777784823979,51.49,78244.04,117.1,0.0,0.0,0.0]
[1777784829014,51.49,78247.23,117.1,0.0,0.0,0.0]
[1777784835056,51.49,78249.11,117.1,0.0,0.0,0.0]
[1777784840091,51.49,78249.16,117.1,0.0,0.0,0.0]
[1777784845126,51.49,78249.25,117.1,0.0,0.0,0.0]
[1777784850160,51.49,78250.06,117.1,0.0,0.0,0.0]
[1777784851167,51.49,78250.57,117.1,0.0,0.0,0.0]
[1777784856203,51.49,78249.25,117.1,0.0,0.0,0.0]
[1777784859224,51.49,78244.04,117.1,0.0,0.0,0.0]
[1777784860231,51.49,78236.34,117.1,0.0,0.0,0.0]
[1777784866273,51.49,78234.3,117.1,0.0,0.0,0.0]
[1777784872314,51.49,78234.04,117.1,0.0,0.0,0.0]
[1777784877350,51.49,78234.32,117.1,0.0,0.0,0.0]
[1777784882387,51.49,78234.12,117.1,0.0,0.0,0.0]
[1777784889433,51.49,78234.05,117.1,0.0,0.0,0.0]
[1777784894469,51.49,78233.92,117.1,0.0,0.0,0.0]
[1777784902525,51.49,78234.03,117.1,0.0,0.0,0.0]
[1777784908567,51.49,78234.29,117.1,0.0,0.0,0.0]
[1777784913602,51.49,78234.5,117.1,0.0,0.0,0.0]
[1777784920651,51.49,78233.97,117.1,0.0,0.0,0.0]
[1777784924679,51.49,78225.87,117.1,0.0,0.0,0.0]
[1777784929714,51.49,78222.99,117.1,0.0,0.0,0.0]
[1777784934749,51.49,78223.07,117.1,0.0,0.0,0.0]
[1777784939783,51.49,78222.62,117.1,0.0,0.0,0.0]
[1777784945825,51.49,78222.34,117.1,0.0,0.0,0.0]
[1777784950861,51.49,78222.12,117.1,0.0,0.0,0.0]
[1777784955896,51.49,78223.59,117.1,0.0,0.0,0.0]
[1777784959925,51.49,78229.53,117.1,0.0,0.0,0.0]
[1777784964960,51.49,78229.75,117.1,0.0,0.0,0.0]
[1777784971001,51.49,78232.78,117.1,0.0,0.0,0.0]
[1777784976037,51.49,78235.53,117.1,0.0,0.0,0.0]
[1777784982079,51.49,78235.68,117.1,0.0,0.0,0.0]
[1777784994167,51.49,78235.57,117.1,0.0,0.0,0.0]
[1777785001216,51.49,78235.7,117.1,0.0,0.0,0.0]
[1777785010278,51.49,78235.54,117.1,0.0,0.0,0.0]
[1777785015317,51.49,78235.9,117.1,0.0,0.0,0.0]
[1777785020352,51.49,78236.04,117.1,0.0,0.0,0.0]
[1777785030422,51.49,78235.84,117.1,0.0,0.0,0.0]
[1777785031429,51.49,78236.01,117.1,0.0,0.0,0.0]
[1777785038478,51.49,78236.03,117.1,0.0,0.0,0.0]
[1777785051791,51.49,78236.32,117.1,0.0,0.0,0.0]
[1777785054590,51.49,78240.17,117.1,0.0,0.0,0.0]
[1777785059625,51.49,78240.71,117.1,0.0,0.0,0.0]
[1777785064660,51.49,78241.1,117.1,0.0,0.0,0.0]
[1777785070702,51.49,78241.03,117.1,0.0,0.0,0.0]
[1777785075737,51.49,78241.85,117.1,0.0,0.0,0.0]
[1777785077751,51.49,78237.82,117.1,0.0,0.0,0.0]
[1777785086814,51.49,78237.74,117.1,0.0,0.0,0.0]
[1777785097891,51.49,78237.51,117.1,0.0,0.0,0.0]
[1777785101919,51.49,78233.31,117.1,0.0,0.0,0.0]
[1777785102926,51.49,78228.96,117.1,0.0,0.0,0.0]
[1777785115010,51.49,78228.96,117.1,0.0,0.0,0.0]
[1777785127094,51.49,78228.79,117.1,0.0,0.0,0.0]
[1777785137164,51.49,78228.79,117.1,0.0,0.0,0.0]
[1777785147233,51.49,78228.79,117.1,0.0,0.0,0.0]
[1777785155290,51.49,78228.98,117.1,0.0,0.0,0.0]
[1777785165359,51.49,78228.98,117.1,0.0,0.0,0.0]
[1777785173416,51.49,78230.83,117.1,0.0,0.0,0.0]
[1777785179458,51.49,78231.28,117.1,0.0,0.0,0.0]
[1777785187513,51.49,78231.38,117.1,0.0,0.0,0.0]
[1777785194564,51.49,78231.45,117.1,0.0,0.0,0.0]
[1777785199599,51.49,78230.36,117.1,0.0,0.0,0.0]
[1777785205641,51.49,78230.09,117.1,0.0,0.0,0.0]
[1777785210675,51.49,78226.74,117.1,0.0,0.0,0.0]
[1777785211683,51.49,78222.99,117.1,0.0,0.0,0.0]
[1777785216718,51.49,78222.41,117.1,0.0,0.0,0.0]
[1777785224471,51.49,78223.27,117.1,0.0,0.0,0.0]
[1777785229808,51.49,78222.6,117.1,0.0,0.0,0.0]
[1777785235851,51.49,78222.64,117.1,0.0,0.0,0.0]
[1777785241893,51.49,78222.64,117.1,0.0,0.0,0.0]
[1777785246927,51.49,78221.94,117.1,0.0,0.0,0.0]
[1777785250956,51.49,78229.57,117.1,0.0,0.0,0.0]
[1777785256998,51.49,78229.35,117.1,0.0,0.0,0.0]
[1777785262033,51.49,78229.05,117.1,0.0,0.0,0.0]
[1777785271095,51.49,78229.51,117.1,0.0,0.0,0.0]
[1777785276131,51.49,78229.37,117.1,0.0,0.0,0.0]
[1777785281166,51.49,78229.66,117.1,0.0,0.0,0.0]
[1777785286201,51.49,78229.79,117.1,0.0,0.0,0.0]
[1777785291236,51.49,78231.07,117.1,0.0,0.0,0.0]
[1777785299292,51.49,78232.18,117.1,0.0,0.0,0.0]
[1777785310370,51.49,78233.77,117.1,0.0,0.0,0.0]
[1777785315405,51.49,78236.44,117.1,0.0,0.0,0.0]
[1777785322455,51.49,78236.89,117.1,0.0,0.0,0.0]
[1777785328497,51.49,78239.33,117.1,0.0,0.0,0.0]
[1777785331518,51.49,78241.51,117.1,0.0,0.0,0.0]
[1777785338567,51.49,78240.22,117.1,0.0,0.0,0.0]
[1777785346640,51.49,78238.79,117.1,0.0,0.0,0.0]
[1777785352664,51.49,78238.92,117.1,0.0,0.0,0.0]
[1777785360721,51.49,78238.75,117.1,0.0,0.0,0.0]
[1777785370791,51.49,78238.76,117.1,0.0,0.0,0.0]
[1777785374819,51.49,78243.31,117.1,0.0,0.0,0.0]
[1777785379856,51.49,78245.51,117.1,0.0,0.0,0.0]
[1777785384891,51.49,78246.91,117.1,0.0,0.0,0.0]
[1777785389926,51.49,78246.69,117.1,0.0,0.0,0.0]
[1777785391940,51.49,78246.69,117.1,0.0,0.0,0.0]
[1777785395968,51.49,78237.94,117.1,0.0,0.0,0.0]
[1777785402010,51.49,78237.78,117.1,0.0,0.0,0.0]
[1777785407045,51.49,78236.99,117.1,0.0,0.0,0.0]
[1777785412080,51.49,78236.67,117.1,0.0,0.0,0.0]
[1777785421143,51.49,78236.55,117.1,0.0,0.0,0.0]
[1777785423157,51.49,78230.5,117.1,0.0,0.0,0.0]
[1777785428193,51.49,78226.84,117.1,0.0,0.0,0.0]
[1777785435242,51.49,78226.91,117.1,0.0,0.0,0.0]
[1777785440277,51.49,78227.22,117.1,0.0,0.0,0.0]
[1777785445312,51.49,78227.48,117.1,0.0,0.0,0.0]
[1777785450347,51.49,78228.07,117.1,0.0,0.0,0.0]
[1777785451354,51.49,78228.1,117.1,0.0,0.0,0.0]
[1777785457469,51.49,78228.03,117.1,0.0,0.0,0.0]
[1777785463438,51.49,78228.11,117.1,0.0,0.0,0.0]
[1777785470487,51.49,78231.15,117.1,0.0,0.0,0.0]
[1777785475522,51.49,78231.03,117.1,0.0,0.0,0.0]
[1777785482570,51.49,78230.92,117.1,0.0,0.0,0.0]
[1777785487606,51.49,78230.75,117.1,0.0,0.0,0.0]
[1777785495667,51.49,78230.79,117.1,0.0,0.0,0.0]
[1777785505734,51.49,78230.79,117.1,0.0,0.0,0.0]
[1777785517759,51.49,78230.83,117.1,0.0,0.0,0.0]
[1777785517818,51.49,78230.83,117.1,0.0,0.0,0.0]
[1777785527888,51.49,78230.83,117.1,0.0,0.0,0.0]
[1777785537958,51.49,78230.83,117.1,0.0,0.0,0.0]
[1777785548028,51.49,78230.9,117.1,0.0,0.0,0.0]
[1777785552863,51.49,78230.83,117.1,0.0,0.0,0.0]
[1777785558098,51.49,78230.48,117.1,0.0,0.0,0.0]
[1777785568168,51.49,78230.48,117.1,0.0,0.0,0.0]
[1777785571343,51.49,78230.48,117.1,0.0,0.0,0.0]
[1777785574210,51.49,78225.17,117.1,0.0,0.0,0.0]
[1777785580253,51.49,78222.58,117.1,0.0,0.0,0.0]
[1777785590323,51.49,78221.58,117.1,0.0,0.0,0.0]
[1777785602407,51.49,78221.24,117.1,0.0,0.0,0.0]
[1777785604421,51.49,78225.67,117.1,0.0,0.0,0.0]
[1777785606435,51.49,78231.11,117.1,0.0,0.0,0.0]
[1777785612477,51.49,78231.58,117.1,0.0,0.0,0.0]
[1777785617512,51.49,78231.54,117.1,0.0,0.0,0.0]
[1777785622547,51.49,78231.6,117.1,0.0,0.0,0.0]
[1777785629596,51.49,78231.59,117.1,0.0,0.0,0.0]
[1777785636645,51.49,78231.39,117.1,0.0,0.0,0.0]
[1777785641680,51.49,78229.94,117.1,0.0,0.0,0.0]
[1777785650743,51.49,78229.94,117.1,0.0,0.0,0.0]
[1777785655778,51.49,78230.05,117.1,0.0,0.0,0.0]
[1777785660813,51.49,78230.08,117.1,0.0,0.0,0.0]
[1777785667545,51.49,78230.01,117.1,0.0,0.0,0.0]
[1777785672898,51.49,78229.96,117.1,0.0,0.0,0.0]
[1777785677933,51.49,78230.52,117.1,0.0,0.0,0.0]
[1777785682968,51.49,78230.15,117.1,0.0,0.0,0.0]
[1777785693105,51.49,78230.12,117.1,0.0,0.0,0.0]
[1777785693206,51.49,78230.12,117.1,0.0,0.0,0.0]
[1777785708145,51.49,78230.17,117.1,0.0,0.0,0.0]
[1777785714187,51.49,78230.64,117.1,0.0,0.0,0.0]
[1777785719222,51.49,78230.59,117.1,0.0,0.0,0.0]
[1777785724257,51.49,78233.07,117.1,0.0,0.0,0.0]
[1777785732313,51.49,78233.18,117.1,0.0,0.0,0.0]
[1777785741376,51.49,78233.25,117.1,0.0,0.0,0.0]
[1777785747418,51.49,78233.1,117.1,0.0,0.0,0.0]
[1777785755117,51.49,78233.1,117.1,0.0,0.0,0.0]
[1777785755218,51.49,78233.1,117.1,0.0,0.0,0.0]
[1777785763530,51.49,78233.46,117.1,0.0,0.0,0.0]
[1777785768565,51.49,78233.16,117.1,0.0,0.0,0.0]
[1777785776622,51.49,78232.7,117.1,0.0,0.0,0.0]
[1777785783118,51.49,78232.03,117.1,0.0,0.0,0.0]
[1777785788705,51.49,78232.09,117.1,0.0,0.0,0.0]
[1777785794747,51.49,78232.12,117.1,0.0,0.0,0.0]
[1777785803811,51.49,78232.15,117.1,0.0,0.0,0.0]
[1777785808846,51.49,78232.07,117.1,0.0,0.0,0.0]
[1777785814898,51.49,78232.07,117.1,0.0,0.0,0.0]
[1777785814997,51.49,78231.53,117.1,0.0,0.0,0.0]
[1777785820943,51.49,78231.26,117.1,0.0,0.0,0.0]
[1777785827992,51.49,78231.17,117.1,0.0,0.0,0.0]
[1777785833168,51.49,78230.79,117.1,0.0,0.0,0.0]
[1777785839069,51.49,78229.77,117.1,0.0,0.0,0.0]
[1777785844104,51.49,78229.88,117.1,0.0,0.0,0.0]
[1777785853167,51.49,78229.8,117.1,0.0,0.0,0.0]
[1777785858202,51.49,78229.1,117.1,0.0,0.0,0.0]
[1777785864244,51.49,78228.81,117.1,0.0,0.0,0.0]
[1777785869279,51.49,78228.05,117.1,0.0,0.0,0.0]
[1777785873307,51.49,78227.85,117.1,0.0,0.0,0.0]
[1777785883932,51.49,78227.54,117.1,0.0,0.0,0.0]
[1777785886399,51.49,78223.4,117.1,0.0,0.0,0.0]
[1777785893042,51.49,78223.16,117.1,0.0,0.0,0.0]
[1777785898482,51.49,78222.47,117.1,0.0,0.0,0.0]
[1777785903517,51.49,78222.28,117.1,0.0,0.0,0.0]
[1777785911574,51.49,78222.38,117.1,0.0,0.0,0.0]
[1777785918623,51.49,78222.23,117.1,0.0,0.0,0.0]
[1777785925672,51.49,78222.26,117.1,0.0,0.0,0.0]
[1777785932721,51.49,78221.85,117.1,0.0,0.0,0.0]
[1777785938763,51.49,78220.64,117.1,0.0,0.0,0.0]
[1777785944805,51.49,78218.88,117.1,0.0,0.0,0.0]
[1777785950439,51.49,78218.85,117.1,0.0,0.0,0.0]
[1777785957642,51.49,78218.94,117.1,0.0,0.0,0.0]
[1777785969982,51.49,78218.94,117.1,0.0,0.0,0.0]
[1777785975142,51.49,78218.91,117.1,0.0,0.0,0.0]
[1777785981065,51.49,78218.9,117.1,0.0,0.0,0.0]
[1777785987107,51.49,78218.93,117.1,0.0,0.0,0.0]
[1777785992141,51.49,78218.93,117.1,0.0,0.0,0.0]
[1777785997176,51.49,78221.3,117.1,0.0,0.0,0.0]
[1777786002212,51.49,78220.4,117.1,0.0,0.0,0.0]
[1777786007247,51.49,78220.36,117.1,0.0,0.0,0.0]
[1777786012282,51.49,78222.24,117.1,0.0,0.0,0.0]
[1777786018330,51.49,78223.28,117.1,0.0,0.0,0.0]
[1777786024374,51.49,78222.46,117.1,0.0,0.0,0.0]
[1777786030416,51.49,78223.21,117.1,0.0,0.0,0.0]
[1777786035451,51.49,78223.64,117.1,0.0,0.0,0.0]
[1777786040486,51.49,78226.17,117.1,0.0,0.0,0.0]
[1777786045521,51.49,78226.5,117.1,0.0,0.0,0.0]
[1777786051563,51.49,78226.42,117.1,0.0,0.0,0.0]
[1777786056598,51.49,78226.28,117.1,0.0,0.0,0.0]
[1777786058392,51.49,78226.28,117.1,0.0,0.0,0.0]
[1777786059641,51.49,78226.28,117.1,0.0,0.0,0.0]
[1777786065661,51.49,78225.55,117.1,0.0,0.0,0.0]
[1777786070696,51.49,78225.55,117.1,0.0,0.0,0.0]
[1777786080766,51.49,78225.55,117.1,0.0,0.0,0.0]
[1777786082780,51.49,78221.18,117.1,0.0,0.0,0.0]
[1777786087815,51.49,78221.25,117.1,0.0,0.0,0.0]
[1777786093859,51.49,78221.1,117.1,0.0,0.0,0.0]
[1777786098914,51.49,78221.1,117.1,0.0,0.0,0.0]
[1777786104939,51.49,78224.74,117.1,0.0,0.0,0.0]
[1777786109974,51.49,78220.94,117.1,0.0,0.0,0.0]
[1777786111988,51.49,78219.26,117.1,0.0,0.0,0.0]
[1777786117022,51.49,78219.84,117.1,0.0,0.0,0.0]
[1777786123065,51.49,78219.81,117.1,0.0,0.0,0.0]
[1777786133782,51.49,78219.84,117.1,0.0,0.0,0.0]
[1777786142199,51.49,78219.81,117.1,0.0,0.0,0.0]
[1777786151261,51.49,78219.75,117.1,0.0,0.0,0.0]
[1777786156297,51.49,78219.56,117.1,0.0,0.0,0.0]
[1777786164353,51.49,78219.18,117.1,0.0,0.0,0.0]
[1777786171402,51.49,78218.9,117.1,0.0,0.0,0.0]
[1777786178450,51.49,78218.99,117.1,0.0,0.0,0.0]
[1777786183572,51.49,78218.99,117.1,0.0,0.0,0.0]
[1777786191927,51.49,78219.09,117.1,0.0,0.0,0.0]
[1777786197586,51.49,78219.05,117.1,0.0,0.0,0.0]
[1777786202621,51.49,78219.08,117.1,0.0,0.0,0.0]
[1777786212691,51.49,78219.08,117.1,0.0,0.0,0.0]
[1777786218733,51.49,78219.12,117.1,0.0,0.0,0.0]
[1777786226791,51.49,78219.08,117.1,0.0,0.0,0.0]
[1777786231829,51.49,78219.08,117.1,0.0,0.0,0.0]
[1777786235858,51.49,78214.6,117.1,0.0,0.0,0.0]
[1777786240893,51.49,78212.55,117.1,0.0,0.0,0.0]
[1777786245928,51.49,78212.71,117.1,0.0,0.0,0.0]
[1777786250963,51.49,78212.5,117.1,0.0,0.0,0.0]
[1777786255998,51.49,78211.52,117.1,0.0,0.0,0.0]
[1777786262040,51.49,78211.78,117.1,0.0,0.0,0.0]
[1777786264055,51.49,78216.08,117.1,0.0,0.0,0.0]
[1777786266069,51.49,78219.87,117.1,0.0,0.0,0.0]
[1777786272111,51.49,78220.84,117.1,0.0,0.0,0.0]
[1777786277146,51.49,78221.34,117.1,0.0,0.0,0.0]
[1777786282181,51.49,78221.33,117.1,0.0,0.0,0.0]
[1777786295271,51.49,78220.71,117.1,0.0,0.0,0.0]
[1777786303328,51.49,78221.31,117.1,0.0,0.0,0.0]
[1777786309370,51.49,78223.08,117.1,0.0,0.0,0.0]
[1777786314405,51.49,78223.29,117.1,0.0,0.0,0.0]
[1777786319439,51.49,78225.68,117.1,0.0,0.0,0.0]
[1777786326490,51.49,78227.59,117.1,0.0,0.0,0.0]
[1777786331526,51.49,78227.45,117.1,0.0,0.0,0.0]
[1777786341596,51.49,78227.13,117.1,0.0,0.0,0.0]
[1777786346631,51.49,78227.24,117.1,0.0,0.0,0.0]
[1777786353680,51.49,78227.23,117.1,0.0,0.0,0.0]
[1777786360730,51.49,78227.06,117.1,0.0,0.0,0.0]
[1777786366775,51.49,78227.21,117.1,0.0,0.0,0.0]
[1777786372817,51.49,78227.28,117.1,0.0,0.0,0.0]
[1777786382887,51.49,78227.28,117.1,0.0,0.0,0.0]
[1777786389936,51.49,78227.24,117.1,0.0,0.0,0.0]
[1777786395978,51.49,78225.83,117.1,0.0,0.0,0.0]
[1777786401013,51.49,78226.65,117.1,0.0,0.0,0.0]
[1777786408061,51.49,78226.68,117.1,0.0,0.0,0.0]
[1777786412090,51.49,78226.61,117.1,0.0,0.0,0.0]
[1777786417124,51.49,78226.68,117.1,0.0,0.0,0.0]
[1777786422160,51.49,78226.61,117.1,0.0,0.0,0.0]
[1777786428202,51.49,78226.61,117.1,0.0,0.0,0.0]
[1777786433237,51.49,78227.17,117.1,0.0,0.0,0.0]
[1777786438272,51.49,78227.35,117.1,0.0,0.0,0.0]
[1777786448515,51.49,78227.35,117.1,0.0,0.0,0.0]
[1777786454385,51.49,78227.1,117.1,0.0,0.0,0.0]
[1777786466469,51.49,78227.17,117.1,0.0,0.0,0.0]
[1777786471504,51.49,78226.44,117.1,0.0,0.0,0.0]
[1777786481574,51.49,78226.51,117.1,0.0,0.0,0.0]
[1777786491643,51.49,78226.51,117.1,0.0,0.0,0.0]
[1777786498626,51.49,78226.52,117.1,0.0,0.0,0.0]
[1777786504736,51.49,78226.47,117.1,0.0,0.0,0.0]
[1777786511784,51.49,78226.6,117.1,0.0,0.0,0.0]
[1777786516820,51.49,78223.37,117.1,0.0,0.0,0.0]
[1777786521855,51.49,78223.01,117.1,0.0,0.0,0.0]
[1777786530918,51.49,78223.03,117.1,0.0,0.0,0.0]
[1777786531925,51.49,78222.82,117.1,0.0,0.0,0.0]
[1777786536960,51.49,78222.95,117.1,0.0,0.0,0.0]
[1777786541996,51.49,78222.84,117.1,0.0,0.0,0.0]
[1777786547032,51.49,78222.91,117.1,0.0,0.0,0.0]
[1777786552067,51.49,78222.68,117.1,0.0,0.0,0.0]
[1777786557102,51.49,78222.75,117.1,0.0,0.0,0.0]
[1777786562138,51.49,78222.72,117.1,0.0,0.0,0.0]
[1777786567173,51.49,78222.31,117.1,0.0,0.0,0.0]
[1777786568179,51.49,78213.94,117.1,0.0,0.0,0.0]
[1777786573215,51.49,78212.62,117.1,0.0,0.0,0.0]
[1777786578250,51.49,78213.17,117.1,0.0,0.0,0.0]
[1777786583284,51.49,78213.2,117.1,0.0,0.0,0.0]
[1777786588320,51.49,78219.01,117.1,0.0,0.0,0.0]
[1777786591341,51.49,78219.51,117.1,0.0,0.0,0.0]
[1777786599397,51.49,78219.43,117.1,0.0,0.0,0.0]
[1777786606446,51.49,78219.53,117.1,0.0,0.0,0.0]
[1777786611481,51.49,78219.53,117.1,0.0,0.0,0.0]
[1777786616734,51.49,78219.46,117.1,0.0,0.0,0.0]
[1777786622558,51.49,78220.08,117.1,0.0,0.0,0.0]
[1777786627592,51.49,78220.05,117.1,0.0,0.0,0.0]
[1777786632628,51.49,78220.08,117.1,0.0,0.0,0.0]
[1777786640684,51.49,78219.91,117.1,0.0,0.0,0.0]
[1777786646189,51.49,78220.02,117.1,0.0,0.0,0.0]
[1777786653421,51.49,78220.53,117.1,0.0,0.0,0.0]
[1777786653519,51.49,78220.53,117.1,0.0,0.0,0.0]
[1777786660824,51.49,78220.53,117.1,0.0,0.0,0.0]
[1777786665860,51.49,78220.53,117.1,0.0,0.0,0.0]
[1777786678951,51.49,78220.5,117.1,0.0,0.0,0.0]
[1777786684993,51.49,78219.14,117.1,0.0,0.0,0.0]
[1777786685999,51.49,78215.11,117.1,0.0,0.0,0.0]
[1777786691035,51.49,78214.76,117.1,0.0,0.0,0.0]
[1777786696071,51.49,78214.66,117.1,0.0,0.0,0.0]
[1777786702116,51.49,78215.39,117.1,0.0,0.0,0.0]
[1777786710172,51.49,78215.28,117.1,0.0,0.0,0.0]
[1777786711178,51.49,78215.21,117.1,0.0,0.0,0.0]
[1777786716214,51.49,78215.39,117.1,0.0,0.0,0.0]
[1777786722256,51.49,78215.5,117.1,0.0,0.0,0.0]
[1777786732326,51.49,78215.5,117.1,0.0,0.0,0.0]
[1777786738368,51.49,78215.48,117.1,0.0,0.0,0.0]
[1777786744410,51.49,78215.36,117.1,0.0,0.0,0.0]
[1777786752128,51.49,78215.41,117.1,0.0,0.0,0.0]
[1777786759516,51.49,78215.27,117.1,0.0,0.0,0.0]
[1777786770593,51.49,78215.34,117.1,0.0,0.0,0.0]
[1777786774621,51.49,78215.3,117.1,0.0,0.0,0.0]
[1777786780807,51.49,78215.3,117.1,0.0,0.0,0.0]
[1777786787718,51.49,78215.27,117.1,0.0,0.0,0.0]
[1777786793760,51.49,78215.34,117.1,0.0,0.0,0.0]
[1777786799802,51.49,78215.3,117.1,0.0,0.0,0.0]
[1777786809872,51.49,78215.27,117.1,0.0,0.0,0.0]
[1777786816921,51.49,78214.98,117.1,0.0,0.0,0.0]
[1777786823970,51.49,78215.01,117.1,0.0,0.0,0.0]
[1777786834040,51.49,78214.65,117.1,0.0,0.0,0.0]
[1777786841089,51.49,78214.83,117.1,0.0,0.0,0.0]
[1777786846124,51.49,78214.68,117.1,0.0,0.0,0.0]
[1777786851159,51.49,78214.53,117.1,0.0,0.0,0.0]
[1777786861363,51.49,78214.73,117.1,0.0,0.0,0.0]
[1777786872306,51.49,78214.73,117.1,0.0,0.0,0.0]
[1777786877341,51.49,78214.72,117.1,0.0,0.0,0.0]
[1777786887411,51.49,78214.72,117.1,0.0,0.0,0.0]
[1777786895467,51.49,78214.78,117.1,0.0,0.0,0.0]
[1777786905541,51.49,78214.78,117.1,0.0,0.0,0.0]
[1777786909568,51.49,78219.17,117.1,0.0,0.0,0.0]
[1777786914603,51.49,78220.59,117.1,0.0,0.0,0.0]
[1777786919639,51.49,78220.06,117.1,0.0,0.0,0.0]
[1777786932730,51.49,78219.71,117.1,0.0,0.0,0.0]
[1777786938772,51.49,78219.57,117.1,0.0,0.0,0.0]
[1777786943807,51.49,78219.57,117.1,0.0,0.0,0.0]
[1777786951863,51.49,78221.61,117.1,0.0,0.0,0.0]
[1777786956897,51.49,78221.48,117.1,0.0,0.0,0.0]
[1777786961933,51.49,78221.21,117.1,0.0,0.0,0.0]
[1777786968982,51.49,78221.67,117.1,0.0,0.0,0.0]
[1777786975025,51.49,78221.38,117.1,0.0,0.0,0.0]
[1777786989123,51.49,78221.31,117.1,0.0,0.0,0.0]
[1777786992144,51.49,78215.71,117.1,0.0,0.0,0.0]
[1777786999194,51.49,78215.12,117.1,0.0,0.0,0.0]
[1777787004229,51.49,78214.36,117.1,0.0,0.0,0.0]
[1777787010271,51.49,78212.27,117.1,0.0,0.0,0.0]
[1777787011278,51.49,78212.24,117.1,0.0,0.0,0.0]
[1777787016313,51.49,78211.3,117.1,0.0,0.0,0.0]
[1777787021348,51.49,78211.51,117.1,0.0,0.0,0.0]
[1777787026383,51.49,78211.49,117.1,0.0,0.0,0.0]
[1777787036453,51.49,78211.46,117.1,0.0,0.0,0.0]
[1777787041540,51.49,78211.74,117.1,0.0,0.0,0.0]
[1777787049546,51.49,78212.1,117.1,0.0,0.0,0.0]
[1777787056595,51.49,78211.89,117.1,0.0,0.0,0.0]
[1777787062993,51.49,78211.89,117.1,0.0,0.0,0.0]
[1777787069689,51.49,78211.47,117.1,0.0,0.0,0.0]
[1777787074723,51.49,78211.9,117.1,0.0,0.0,0.0]
[1777787079759,51.49,78211.15,117.1,0.0,0.0,0.0]
[1777787084839,51.49,78211.56,117.1,0.0,0.0,0.0]
[1777787091844,51.49,78211.4,117.1,0.0,0.0,0.0]
[1777787099793,51.49,78211.33,117.1,0.0,0.0,0.0]
[1777787101175,51.49,78205.48,117.1,0.0,0.0,0.0]
[1777787106949,51.49,78203.11,117.1,0.0,0.0,0.0]
[1777787111983,51.49,78203.13,117.1,0.0,0.0,0.0]
[1777787117025,51.49,78203.28,117.1,0.0,0.0,0.0]
[1777787122061,51.49,78205.76,117.1,0.0,0.0,0.0]
[1777787129110,51.49,78205.76,117.1,0.0,0.0,0.0]
[1777787131124,51.49,78206.28,117.1,0.0,0.0,0.0]
[1777787143207,51.49,78206.23,117.1,0.0,0.0,0.0]
[1777787151264,51.49,78207.56,117.1,0.0,0.0,0.0]
[1777787161334,51.49,78207.53,117.1,0.0,0.0,0.0]
[1777787168382,51.49,78207.85,117.1,0.0,0.0,0.0]
[1777787177446,51.49,78207.71,117.1,0.0,0.0,0.0]
[1777787181473,51.49,78211.94,117.1,0.0,0.0,0.0]
[1777787190537,51.49,78212.06,117.1,0.0,0.0,0.0]
[1777787191547,51.49,78212.03,117.1,0.0,0.0,0.0]
[1777787198597,51.49,78212.48,117.1,0.0,0.0,0.0]
[1777787204640,51.49,78212.54,117.1,0.0,0.0,0.0]
[1777787215717,51.49,78212.64,117.1,0.0,0.0,0.0]
[1777787220752,51.49,78212.59,117.1,0.0,0.0,0.0]
[1777787226794,51.49,78211.62,117.1,0.0,0.0,0.0]
[1777787235455,51.49,78211.51,117.1,0.0,0.0,0.0]
[1777787243913,51.49,78211.62,117.1,0.0,0.0,0.0]
[1777787248948,51.49,78211.67,117.1,0.0,0.0,0.0]
[1777787251969,51.49,78212.0,117.1,0.0,0.0,0.0]
[1777787259018,51.49,78212.38,117.1,0.0,0.0,0.0]
[1777787265060,51.49,78212.36,117.1,0.0,0.0,0.0]
[1777787276887,51.49,78212.22,117.1,0.0,0.0,0.0]
[1777787284194,51.49,78212.25,117.1,0.0,0.0,0.0]
[1777787290235,51.49,78212.04,117.1,0.0,0.0,0.0]
[1777787295270,51.49,78212.65,117.1,0.0,0.0,0.0]
[1777787300305,51.49,78212.49,117.1,0.0,0.0,0.0]
[1777787306347,51.49,78212.71,117.1,0.0,0.0,0.0]
[1777787313395,51.49,78212.32,117.1,0.0,0.0,0.0]
[1777787320214,51.49,78212.7,117.1,0.0,0.0,0.0]
[1777787326487,51.49,78212.66,117.1,0.0,0.0,0.0]
[1777787331498,51.49,78212.66,117.1,0.0,0.0,0.0]
[1777787336557,51.49,78213.0,117.1,0.0,0.0,0.0]
[1777787342218,51.49,78212.83,117.1,0.0,0.0,0.0]
[1777787346627,51.49,78219.5,117.1,0.0,0.0,0.0]
[1777787351662,51.49,78221.35,117.1,0.0,0.0,0.0]
[1777787356697,51.49,78221.36,117.1,0.0,0.0,0.0]
[1777787364147,51.49,78221.35,117.1,0.0,0.0,0.0]
[1777787370795,51.49,78222.42,117.1,0.0,0.0,0.0]
[1777787372809,51.49,78222.69,117.1,0.0,0.0,0.0]
[1777787379858,51.49,78222.54,117.1,0.0,0.0,0.0]
[1777787387914,51.49,78222.48,117.1,0.0,0.0,0.0]
[1777787396977,51.49,78222.6,117.1,0.0,0.0,0.0]
[1777787402012,51.49,78222.69,117.1,0.0,0.0,0.0]
[1777787408053,51.49,78222.74,117.1,0.0,0.0,0.0]
[1777787413089,51.49,78222.94,117.1,0.0,0.0,0.0]
[1777787419131,51.49,78222.65,117.1,0.0,0.0,0.0]
[1777787424167,51.49,78222.78,117.1,0.0,0.0,0.0]
[1777787430208,51.49,78222.81,117.1,0.0,0.0,0.0]
[1777787431215,51.49,78223.13,117.1,0.0,0.0,0.0]
[1777787432222,51.49,78231.08,117.1,0.0,0.0,0.0]
[1777787437256,51.49,78232.29,117.1,0.0,0.0,0.0]
[1777787446321,51.49,78232.04,117.1,0.0,0.0,0.0]
[1777787452165,51.49,78232.13,117.1,0.0,0.0,0.0]
[1777787457398,51.49,78232.14,117.1,0.0,0.0,0.0]
[1777787462434,51.49,78227.38,117.1,0.0,0.0,0.0]
[1777787467469,51.49,78226.66,117.1,0.0,0.0,0.0]
[1777787475525,51.49,78227.31,117.1,0.0,0.0,0.0]
[1777787480722,51.49,78227.34,117.1,0.0,0.0,0.0]
[1777787486602,51.49,78229.99,117.1,0.0,0.0,0.0]
[1777787491637,51.49,78229.88,117.1,0.0,0.0,0.0]
[1777787498726,51.49,78229.63,117.1,0.0,0.0,0.0]
[1777787503761,51.49,78229.84,117.1,0.0,0.0,0.0]
[1777787508796,51.49,78229.72,117.1,0.0,0.0,0.0]
[1777787515845,51.49,78232.34,117.1,0.0,0.0,0.0]
[1777787521888,51.49,78232.15,117.1,0.0,0.0,0.0]
[1777787526923,51.49,78231.74,117.1,0.0,0.0,0.0]
[1777787536993,51.49,78232.02,117.1,0.0,0.0,0.0]
[1777787543035,51.49,78231.84,117.1,0.0,0.0,0.0]
[1777787549077,51.49,78231.68,117.1,0.0,0.0,0.0]
[1777787552098,51.49,78231.65,117.1,0.0,0.0,0.0]
[1777787563174,51.49,78231.61,117.1,0.0,0.0,0.0]
[1777787568210,51.49,78231.54,117.1,0.0,0.0,0.0]
[1777787578279,51.49,78231.54,117.1,0.0,0.0,0.0]
[1777787584323,51.49,78231.58,117.1,0.0,0.0,0.0]
[1777787595866,51.49,78231.72,117.1,0.0,0.0,0.0]
[1777787601442,51.49,78231.97,117.1,0.0,0.0,0.0]
[1777787610504,51.49,78232.1,117.1,0.0,0.0,0.0]
[1777787615539,51.49,78232.2,117.1,0.0,0.0,0.0]
[1777787622590,51.49,78232.28,117.1,0.0,0.0,0.0]
[1777787629638,51.49,78232.26,117.1,0.0,0.0,0.0]
[1777787634674,51.49,78233.38,117.1,0.0,0.0,0.0]
[1777787639709,51.49,78233.66,117.1,0.0,0.0,0.0]
[1777787644744,51.49,78235.67,117.1,0.0,0.0,0.0]
[1777787651793,51.49,78235.43,117.1,0.0,0.0,0.0]
[1777787656829,51.49,78235.39,117.1,0.0,0.0,0.0]
[1777787663879,51.49,78235.5,117.1,0.0,0.0,0.0]
[1777787668913,51.49,78235.42,117.1,0.0,0.0,0.0]
[1777787671934,51.49,78235.53,117.1,0.0,0.0,0.0]
[1777787676969,51.49,78235.39,117.1,0.0,0.0,0.0]
[1777787682010,51.49,78235.44,117.1,0.0,0.0,0.0]
[1777787691073,51.49,78235.72,117.1,0.0,0.0,0.0]
[1777787698123,51.49,78235.85,117.1,0.0,0.0,0.0]
[1777787703158,51.49,78234.6,117.1,0.0,0.0,0.0]
[1777787716249,51.49,78234.92,117.1,0.0,0.0,0.0]
[1777787722291,51.49,78234.96,117.1,0.0,0.0,0.0]
[1777787728158,51.49,78234.96,117.1,0.0,0.0,0.0]
[1777787732361,51.49,78234.85,117.1,0.0,0.0,0.0]
[1777787743438,51.49,78234.86,117.1,0.0,0.0,0.0]
[1777787749480,51.49,78234.45,117.1,0.0,0.0,0.0]
[1777787754515,51.49,78234.36,117.1,0.0,0.0,0.0]
[1777787761564,51.49,78234.65,117.1,0.0,0.0,0.0]
[1777787767606,51.49,78234.69,117.1,0.0,0.0,0.0]
[1777787773648,51.49,78234.81,117.1,0.0,0.0,0.0]
[1777787780697,51.49,78234.81,117.1,0.0,0.0,0.0]
[1777787789764,51.49,78234.86,117.1,0.0,0.0,0.0]
[1777787791775,51.49,78234.93,117.1,0.0,0.0,0.0]
[1777787799832,51.49,78234.59,117.1,0.0,0.0,0.0]
[1777787805874,51.49,78234.41,117.1,0.0,0.0,0.0]
[1777787810909,51.49,78234.44,117.1,0.0,0.0,0.0]
[1777787816951,51.49,78234.51,117.1,0.0,0.0,0.0]
[1777787821986,51.49,78234.8,117.1,0.0,0.0,0.0]
[1777787827023,51.49,78235.64,117.1,0.0,0.0,0.0]
[1777787832059,51.49,78235.35,117.1,0.0,0.0,0.0]
[1777787837094,51.49,78235.82,117.1,0.0,0.0,0.0]
[1777787842129,51.49,78236.0,117.1,0.0,0.0,0.0]
[1777787853205,51.49,78236.07,117.1,0.0,0.0,0.0]
[1777787858241,51.49,78235.79,117.1,0.0,0.0,0.0]
[1777787870373,51.49,78235.87,117.1,0.0,0.0,0.0]
[1777787876417,51.49,78235.57,117.1,0.0,0.0,0.0]
[1777787882459,51.49,78235.66,117.1,0.0,0.0,0.0]
[1777787887493,51.49,78235.67,117.1,0.0,0.0,0.0]
[1777787892529,51.49,78236.16,117.1,0.0,0.0,0.0]
[1777787900426,51.49,78236.13,117.1,0.0,0.0,0.0]
[1777787906628,51.49,78236.11,117.1,0.0,0.0,0.0]
[1777787907635,51.49,78244.45,117.1,0.0,0.0,0.0]
[1777787911664,51.49,78245.12,117.1,0.0,0.0,0.0]
[1777787917706,51.49,78243.6,117.1,0.0,0.0,0.0]
[1777787922741,51.49,78243.15,117.1,0.0,0.0,0.0]
[1777787927776,51.49,78243.04,117.1,0.0,0.0,0.0]
[1777787932810,51.49,78242.31,117.1,0.0,0.0,0.0]
[1777787942884,51.49,78242.15,117.1,0.0,0.0,0.0]
[1777787949637,51.49,78242.19,117.1,0.0,0.0,0.0]
[1777787955975,51.49,78242.34,117.1,0.0,0.0,0.0]
[1777787961013,51.49,78242.3,117.1,0.0,0.0,0.0]
[1777787970075,51.49,78242.26,117.1,0.0,0.0,0.0]
[1777787980146,51.49,78242.26,117.1,0.0,0.0,0.0]
[1777787987195,51.49,78242.27,117.1,0.0,0.0,0.0]
[1777788001293,51.49,78242.26,117.1,0.0,0.0,0.0]
[1777788004314,51.49,78238.55,117.1,0.0,0.0,0.0]
[1777788009348,51.49,78237.37,117.1,0.0,0.0,0.0]
[1777788014383,51.49,78237.52,117.1,0.0,0.0,0.0]
[1777788019422,51.49,78236.43,117.1,0.0,0.0,0.0]
[1777788024457,51.49,78236.34,117.1,0.0,0.0,0.0]
[1777788029492,51.49,78233.09,117.1,0.0,0.0,0.0]
[1777788036542,51.49,78231.44,117.1,0.0,0.0,0.0]
[1777788041577,51.49,78229.78,117.1,0.0,0.0,0.0]
[1777788044598,51.49,78224.34,117.1,0.0,0.0,0.0]
[1777788053675,51.49,78221.52,117.1,0.0,0.0,0.0]
[1777788058710,51.49,78220.88,117.1,0.0,0.0,0.0]
[1777788064752,51.49,78220.94,117.1,0.0,0.0,0.0]
[1777788070794,51.49,78220.24,117.1,0.0,0.0,0.0]
[1777788075829,51.49,78220.24,117.1,0.0,0.0,0.0]
[1777788080865,51.49,78220.87,117.1,0.0,0.0,0.0]
[1777788085898,51.49,78219.57,117.1,0.0,0.0,0.0]
[1777788093954,51.49,78216.9,117.1,0.0,0.0,0.0]
[1777788098990,51.49,78216.82,117.1,0.0,0.0,0.0]
[1777788106039,51.49,78216.97,117.1,0.0,0.0,0.0]
[1777788112081,51.49,78216.83,117.1,0.0,0.0,0.0]
[1777788122151,51.49,78216.61,117.1,0.0,0.0,0.0]
[1777788127186,51.49,78215.76,117.1,0.0,0.0,0.0]
[1777788132221,51.49,78215.79,117.1,0.0,0.0,0.0]
[1777788137259,51.49,78215.82,117.1,0.0,0.0,0.0]
[1777788144309,51.49,78215.75,117.1,0.0,0.0,0.0]
[1777788152102,51.49,78215.86,117.1,0.0,0.0,0.0]
[1777788152201,51.49,78215.86,117.1,0.0,0.0,0.0]
[1777788159414,51.49,78215.75,117.1,0.0,0.0,0.0]
[1777788167470,51.49,78215.49,117.1,0.0,0.0,0.0]
[1777788172505,51.49,78215.47,117.1,0.0,0.0,0.0]
[1777788181568,51.49,78213.6,117.1,0.0,0.0,0.0]
[1777788182574,51.49,78202.38,117.1,0.0,0.0,0.0]
[1777788188617,51.49,78200.86,117.1,0.0,0.0,0.0]
[1777788198687,51.49,78200.85,117.1,0.0,0.0,0.0]
[1777788203722,51.49,78201.13,117.1,0.0,0.0,0.0]
[1777788205736,51.49,78204.98,117.1,0.0,0.0,0.0]
[1777788210771,51.49,78204.75,117.1,0.0,0.0,0.0]
[1777788214799,51.49,78204.78,117.1,0.0,0.0,0.0]
[1777788220841,51.49,78204.82,117.1,0.0,0.0,0.0]
[1777788225876,51.49,78203.52,117.1,0.0,0.0,0.0]
[1777788231919,51.49,78200.92,117.1,0.0,0.0,0.0]
[1777788234939,51.49,78197.6,117.1,0.0,0.0,0.0]
[1777788239974,51.49,78195.14,117.1,0.0,0.0,0.0]
[1777788245022,51.49,78194.33,117.1,0.0,0.0,0.0]
[1777788250058,51.49,78193.61,117.1,0.0,0.0,0.0]
[1777788255094,51.49,78194.37,117.1,0.0,0.0,0.0]
[1777788261135,51.49,78194.59,117.1,0.0,0.0,0.0]
[1777788267178,51.49,78194.55,117.1,0.0,0.0,0.0]
[1777788273220,51.49,78194.72,117.1,0.0,0.0,0.0]
[1777788278815,51.49,78194.29,117.1,0.0,0.0,0.0]
[1777788284297,51.49,78194.22,117.1,0.0,0.0,0.0]
[1777788291345,51.49,78194.02,117.1,0.0,0.0,0.0]
[1777788300409,51.49,78194.29,117.1,0.0,0.0,0.0]
[1777788302422,51.49,78197.84,117.1,0.0,0.0,0.0]
[1777788309471,51.49,78197.5,117.1,0.0,0.0,0.0]
[1777788314507,51.49,78198.16,117.1,0.0,0.0,0.0]
[1777788321597,51.49,78180.85,117.1,0.0,0.0,0.0]
[1777788322574,51.49,78157.25,117.1,0.0,0.0,0.0]
[1777788327608,51.49,78158.89,117.1,0.0,0.0,0.0]
[1777788331637,51.49,78160.61,117.1,0.0,0.0,0.0]
[1777788332643,51.49,78164.46,117.1,0.0,0.0,0.0]
[1777788337679,51.49,78164.8,117.1,0.0,0.0,0.0]
[1777788345734,51.49,78164.89,117.1,0.0,0.0,0.0]
[1777788351777,51.49,78170.0,117.1,0.0,0.0,0.0]
[1777788360840,51.49,78171.88,117.1,0.0,0.0,0.0]
[1777788365874,51.49,78172.96,117.1,0.0,0.0,0.0]
[1777788370910,51.49,78172.92,117.1,0.0,0.0,0.0]
[1777788375945,51.49,78177.18,117.1,0.0,0.0,0.0]
[1777788376952,51.49,78181.5,117.1,0.0,0.0,0.0]
[1777788382994,51.49,78182.3,117.1,0.0,0.0,0.0]
[1777788387022,51.49,78177.6,117.1,0.0,0.0,0.0]
[1777788392057,51.49,78179.14,117.1,0.0,0.0,0.0]
[1777788397092,51.49,78178.85,117.1,0.0,0.0,0.0]
[1777788403133,51.49,78178.94,117.1,0.0,0.0,0.0]
[1777788412197,51.49,78178.99,117.1,0.0,0.0,0.0]
[1777788419246,51.49,78178.82,117.1,0.0,0.0,0.0]
[1777788425289,51.49,78178.79,117.1,0.0,0.0,0.0]
[1777788437373,51.49,78179.06,117.1,0.0,0.0,0.0]
[1777788441401,51.49,78171.28,117.1,0.0,0.0,0.0]
[1777788446436,51.49,78168.61,117.1,0.0,0.0,0.0]
[1777788453485,51.49,78168.27,117.1,0.0,0.0,0.0]
[1777788458520,51.49,78169.25,117.1,0.0,0.0,0.0]
[1777788464561,51.49,78170.47,117.1,0.0,0.0,0.0]
[1777788469597,51.49,78170.76,117.1,0.0,0.0,0.0]
[1777788474631,51.49,78172.66,117.1,0.0,0.0,0.0]
[1777788479666,51.49,78174.97,117.1,0.0,0.0,0.0]
[1777788484702,51.49,78175.94,117.1,0.0,0.0,0.0]
[1777788489737,51.49,78176.09,117.1,0.0,0.0,0.0]
[1777788495778,51.49,78176.48,117.1,0.0,0.0,0.0]
[1777788503022,51.49,78176.48,117.1,0.0,0.0,0.0]
[1777788508871,51.49,78176.97,117.1,0.0,0.0,0.0]
[1777788511892,51.49,78177.38,117.1,0.0,0.0,0.0]
[1777788517790,51.49,78177.38,117.1,0.0,0.0,0.0]
[1777788522968,51.49,78174.24,117.1,0.0,0.0,0.0]
[1777788523975,51.49,78170.48,117.1,0.0,0.0,0.0]
[1777788529012,51.49,78169.44,117.1,0.0,0.0,0.0]
[1777788533041,51.49,78162.09,117.1,0.0,0.0,0.0]
[1777788539084,51.49,78162.49,117.1,0.0,0.0,0.0]
[1777788544119,51.49,78163.56,117.1,0.0,0.0,0.0]
[1777788549154,51.49,78163.56,117.1,0.0,0.0,0.0]
[1777788554189,51.49,78161.54,117.1,0.0,0.0,0.0]
[1777788565266,51.49,78160.63,117.1,0.0,0.0,0.0]
[1777788572316,51.49,78160.63,117.1,0.0,0.0,0.0]
[1777788581378,51.49,78160.81,117.1,0.0,0.0,0.0]
[1777788589434,51.49,78159.03,117.1,0.0,0.0,0.0]
[1777788594470,51.49,78158.57,117.1,0.0,0.0,0.0]
[1777788600512,51.49,78157.81,117.1,0.0,0.0,0.0]
[1777788605547,51.49,78157.5,117.1,0.0,0.0,0.0]
[1777788611886,51.49,78157.5,117.1,0.0,0.0,0.0]
[1777788617631,51.49,78168.34,117.1,0.0,0.0,0.0]
[1777788618638,51.49,78172.56,117.1,0.0,0.0,0.0]
[1777788623673,51.49,78174.33,117.1,0.0,0.0,0.0]
[1777788629715,51.49,78174.7,117.1,0.0,0.0,0.0]
[1777788633744,51.49,78173.76,117.1,0.0,0.0,0.0]
[1777788634751,51.49,78169.69,117.1,0.0,0.0,0.0]
[1777788639786,51.49,78168.26,117.1,0.0,0.0,0.0]
[1777788644821,51.49,78168.13,117.1,0.0,0.0,0.0]
[1777788649859,51.49,78168.36,117.1,0.0,0.0,0.0]
[1777788654894,51.49,78168.43,117.1,0.0,0.0,0.0]
[1777788659929,51.49,78167.64,117.1,0.0,0.0,0.0]
[1777788665971,51.49,78168.25,117.1,0.0,0.0,0.0]
[1777788672013,51.49,78168.3,117.1,0.0,0.0,0.0]
[1777788678055,51.49,78168.23,117.1,0.0,0.0,0.0]
[1777788683090,51.49,78168.46,117.1,0.0,0.0,0.0]
[1777788691146,51.49,78168.1,117.1,0.0,0.0,0.0]
[1777788696181,51.49,78167.48,117.1,0.0,0.0,0.0]
[1777788701216,51.49,78166.16,117.1,0.0,0.0,0.0]
[1777788708266,51.49,78165.42,117.1,0.0,0.0,0.0]
[1777788718336,51.49,78165.42,117.1,0.0,0.0,0.0]
[1777788727195,51.49,78165.31,117.1,0.0,0.0,0.0]
[1777788732434,51.49,78164.61,117.1,0.0,0.0,0.0]
[1777788739209,51.49,78164.67,117.1,0.0,0.0,0.0]
[1777788747538,51.49,78164.08,117.1,0.0,0.0,0.0]
[1777788751567,51.49,78164.1,117.1,0.0,0.0,0.0]
[1777788756602,51.49,78163.81,117.1,0.0,0.0,0.0]
[1777788761637,51.49,78163.35,117.1,0.0,0.0,0.0]
[1777788769693,51.49,78163.85,117.1,0.0,0.0,0.0]
[1777788774728,51.49,78164.41,117.1,0.0,0.0,0.0]
[1777788779762,51.49,78166.04,117.1,0.0,0.0,0.0]
[1777788784798,51.49,78165.77,117.1,0.0,0.0,0.0]
[1777788790840,51.49,78165.74,117.1,0.0,0.0,0.0]
[1777788795875,51.49,78165.92,117.1,0.0,0.0,0.0]
[1777788800910,51.49,78164.18,117.1,0.0,0.0,0.0]
[1777788805945,51.49,78161.61,117.1,0.0,0.0,0.0]
[1777788810980,51.49,78161.34,117.1,0.0,0.0,0.0]
[1777788811987,51.49,78162.12,117.1,0.0,0.0,0.0]
[1777788817022,51.49,78161.27,117.1,0.0,0.0,0.0]
[1777788823066,51.49,78160.93,117.1,0.0,0.0,0.0]
[1777788828101,51.49,78160.69,117.1,0.0,0.0,0.0]
[1777788835150,51.49,78160.9,117.1,0.0,0.0,0.0]
[1777788841192,51.49,78160.58,117.1,0.0,0.0,0.0]
[1777788842199,51.49,78157.13,117.1,0.0,0.0,0.0]
[1777788847233,51.49,78155.54,117.1,0.0,0.0,0.0]
[1777788853276,51.49,78155.06,117.1,0.0,0.0,0.0]
[1777788858313,51.49,78153.88,117.1,0.0,0.0,0.0]
[1777788863348,51.49,78155.31,117.1,0.0,0.0,0.0]
[1777788868383,51.49,78154.77,117.1,0.0,0.0,0.0]
[1777788871404,51.49,78152.41,117.1,0.0,0.0,0.0]
[1777788876439,51.49,78150.93,117.1,0.0,0.0,0.0]
[1777788885502,51.49,78149.74,117.1,0.0,0.0,0.0]
[1777788892438,51.49,78149.63,117.1,0.0,0.0,0.0]
[1777788898595,51.49,78149.16,117.1,0.0,0.0,0.0]
[1777788903630,51.49,78146.96,117.1,0.0,0.0,0.0]
[1777788904637,51.49,78150.4,117.1,0.0,0.0,0.0]
[1777788906651,51.49,78156.03,117.1,0.0,0.0,0.0]
[1777788910679,51.49,78152.83,117.1,0.0,0.0,0.0]
[1777788916721,51.49,78152.17,117.1,0.0,0.0,0.0]
[1777788922763,51.49,78151.64,117.1,0.0,0.0,0.0]
[1777788927797,51.49,78151.47,117.1,0.0,0.0,0.0]
[1777788933840,51.49,78151.43,117.1,0.0,0.0,0.0]
[1777788944917,51.49,78151.37,117.1,0.0,0.0,0.0]
[1777788950960,51.49,78150.24,117.1,0.0,0.0,0.0]
[1777788958013,51.49,78150.24,117.1,0.0,0.0,0.0]
[1777788963049,51.49,78150.19,117.1,0.0,0.0,0.0]
[1777788968084,51.49,78151.26,117.1,0.0,0.0,0.0]
[1777788973119,51.49,78151.25,117.1,0.0,0.0,0.0]
[1777788980010,51.49,78150.63,117.1,0.0,0.0,0.0]
[1777788985203,51.49,78150.61,117.1,0.0,0.0,0.0]
[1777788994306,51.49,78150.61,117.1,0.0,0.0,0.0]
[1777788994405,51.49,78150.31,117.1,0.0,0.0,0.0]
[1777789000313,51.49,78149.91,117.1,0.0,0.0,0.0]
[1777789006354,51.49,78150.37,117.1,0.0,0.0,0.0]
[1777789017432,51.49,78150.4,117.1,0.0,0.0,0.0]
[1777789024481,51.49,78150.37,117.1,0.0,0.0,0.0]
[1777789030242,51.49,78149.66,117.1,0.0,0.0,0.0]
[1777789038580,51.49,78149.66,117.1,0.0,0.0,0.0]
[1777789048650,51.49,78149.66,117.1,0.0,0.0,0.0]
[1777789052253,51.49,78149.66,117.1,0.0,0.0,0.0]
[1777789057713,51.49,78148.63,117.1,0.0,0.0,0.0]
[1777789067783,51.49,78148.26,117.1,0.0,0.0,0.0]
[1777789072819,51.49,78148.28,117.1,0.0,0.0,0.0]
[1777789077854,51.49,78148.31,117.1,0.0,0.0,0.0]
[1777789087924,51.49,78148.28,117.1,0.0,0.0,0.0]
[1777789099001,51.49,78148.7,117.1,0.0,0.0,0.0]
[1777789105043,51.49,78149.33,117.1,0.0,0.0,0.0]
[1777789117499,51.49,78150.07,117.1,0.0,0.0,0.0]
[1777789117596,51.49,78150.07,117.1,0.0,0.0,0.0]
[1777789132232,51.49,78150.03,117.1,0.0,0.0,0.0]
[1777789137267,51.49,78150.17,117.1,0.0,0.0,0.0]
[1777789150357,51.49,78150.03,117.1,0.0,0.0,0.0]
[1777789155393,51.49,78149.9,117.1,0.0,0.0,0.0]
[1777789160428,51.49,78148.25,117.1,0.0,0.0,0.0]
[1777789165462,51.49,78148.66,117.1,0.0,0.0,0.0]
[1777789171505,51.49,78148.3,117.1,0.0,0.0,0.0]
[1777789176540,51.49,78148.25,117.1,0.0,0.0,0.0]
[1777789181575,51.49,78145.4,117.1,0.0,0.0,0.0]
[1777789186610,51.49,78145.64,117.1,0.0,0.0,0.0]
[1777789198694,51.49,78145.36,117.1,0.0,0.0,0.0]
[1777789203730,51.49,78144.22,117.1,0.0,0.0,0.0]
[1777789209772,51.49,78144.46,117.1,0.0,0.0,0.0]
[1777789214807,51.49,78143.24,117.1,0.0,0.0,0.0]
[1777789220906,51.49,78143.2,117.1,0.0,0.0,0.0]
[1777789226891,51.49,78142.47,117.1,0.0,0.0,0.0]
[1777789232495,51.49,78142.47,117.1,0.0,0.0,0.0]
[1777789232595,51.49,78142.47,117.1,0.0,0.0,0.0]
[1777789238975,51.49,78142.47,117.1,0.0,0.0,0.0]
[1777789246024,51.49,78141.71,117.1,0.0,0.0,0.0]
[1777789251508,51.49,78142.03,117.1,0.0,0.0,0.0]
[1777789257101,51.49,78140.86,117.1,0.0,0.0,0.0]
[1777789262136,51.49,78140.2,117.1,0.0,0.0,0.0]
[1777789268866,51.49,78140.06,117.1,0.0,0.0,0.0]
[1777789280262,51.49,78140.03,117.1,0.0,0.0,0.0]
[1777789285297,51.49,78140.15,117.1,0.0,0.0,0.0]
[1777789290332,51.49,78139.88,117.1,0.0,0.0,0.0]
[1777789293353,51.49,78139.76,117.1,0.0,0.0,0.0]
[1777789298388,51.49,78139.83,117.1,0.0,0.0,0.0]
[1777789304429,51.49,78139.79,117.1,0.0,0.0,0.0]
[1777789313631,51.49,78139.79,117.1,0.0,0.0,0.0]
[1777789320544,51.49,78139.76,117.1,0.0,0.0,0.0]
[1777789325579,51.49,78139.75,117.1,0.0,0.0,0.0]
[1777789338670,51.49,78139.63,117.1,0.0,0.0,0.0]
[1777789343705,51.49,78139.48,117.1,0.0,0.0,0.0]
[1777789348740,51.49,78138.0,117.1,0.0,0.0,0.0]
[1777789349746,51.49,78133.72,117.1,0.0,0.0,0.0]
[1777789351761,51.49,78133.78,117.1,0.0,0.0,0.0]
[1777789356796,51.49,78133.55,117.1,0.0,0.0,0.0]
[1777789361831,51.49,78133.46,117.1,0.0,0.0,0.0]
[1777789366867,51.49,78132.71,117.1,0.0,0.0,0.0]
[1777789376945,51.49,78132.71,117.1,0.0,0.0,0.0]
[1777789381980,51.49,78131.1,117.1,0.0,0.0,0.0]
[1777789387015,51.49,78130.92,117.1,0.0,0.0,0.0]
[1777789392051,51.49,78130.81,117.1,0.0,0.0,0.0]
[1777789397085,51.49,78128.67,117.1,0.0,0.0,0.0]
[1777789402121,51.49,78128.67,117.1,0.0,0.0,0.0]
[1777789408162,51.49,78128.44,117.1,0.0,0.0,0.0]
[1777789414205,51.49,78128.32,117.1,0.0,0.0,0.0]
[1777789420247,51.49,78129.02,117.1,0.0,0.0,0.0]
[1777789426289,51.49,78129.02,117.1,0.0,0.0,0.0]
[1777789432330,51.49,78128.8,117.1,0.0,0.0,0.0]
[1777789437365,51.49,78128.41,117.1,0.0,0.0,0.0]
[1777789444415,51.49,78128.42,117.1,0.0,0.0,0.0]
[1777789451465,51.49,78127.95,117.1,0.0,0.0,0.0]
[1777789456500,51.49,78127.78,117.1,0.0,0.0,0.0]
[1777789461507,51.49,78127.65,117.1,0.0,0.0,0.0]
[1777789472110,51.49,78126.58,117.1,0.0,0.0,0.0]
[1777789472208,51.49,78126.58,117.1,0.0,0.0,0.0]
[1777789478654,51.49,78126.02,117.1,0.0,0.0,0.0]
[1777789486712,51.49,78124.65,117.1,0.0,0.0,0.0]
[1777789491746,51.49,78125.03,117.1,0.0,0.0,0.0]
[1777789497789,51.49,78124.93,117.1,0.0,0.0,0.0]
[1777789501817,51.49,78121.21,117.1,0.0,0.0,0.0]
[1777789502824,51.49,78117.17,117.1,0.0,0.0,0.0]
[1777789507859,51.49,78116.16,117.1,0.0,0.0,0.0]
[1777789512893,51.49,78114.55,117.1,0.0,0.0,0.0]
[1777789517929,51.49,78113.98,117.1,0.0,0.0,0.0]
[1777789521957,51.49,78110.38,117.1,0.0,0.0,0.0]
[1777789526992,51.49,78109.01,117.1,0.0,0.0,0.0]
[1777789531020,51.49,78108.73,117.1,0.0,0.0,0.0]
[1777789536057,51.49,78100.06,117.1,0.0,0.0,0.0]
[1777789541093,51.49,78098.6,117.1,0.0,0.0,0.0]
[1777789545123,51.49,78094.4,117.1,0.0,0.0,0.0]
[1777789548157,51.49,78087.98,117.1,0.0,0.0,0.0]
[1777789553191,51.49,78087.88,117.1,0.0,0.0,0.0]
[1777789559235,51.49,78087.28,117.1,0.0,0.0,0.0]
[1777789564269,51.49,78086.29,117.1,0.0,0.0,0.0]
[1777789569304,51.49,78085.55,117.1,0.0,0.0,0.0]
[1777789574339,51.49,78083.02,117.1,0.0,0.0,0.0]
[1777789579374,51.49,78082.36,117.1,0.0,0.0,0.0]
[1777789584409,51.49,78084.81,117.1,0.0,0.0,0.0]
[1777789589443,51.49,78085.01,117.1,0.0,0.0,0.0]
[1777789591458,51.49,78084.94,117.1,0.0,0.0,0.0]
[1777789596493,51.49,78085.05,117.1,0.0,0.0,0.0]
[1777789601528,51.49,78084.98,117.1,0.0,0.0,0.0]
[1777789606563,51.49,78085.05,117.1,0.0,0.0,0.0]
[1777789613612,51.49,78091.4,117.1,0.0,0.0,0.0]
[1777789615626,51.49,78094.69,117.1,0.0,0.0,0.0]
[1777789620661,51.49,78093.99,117.1,0.0,0.0,0.0]
[1777789625696,51.49,78093.04,117.1,0.0,0.0,0.0]
[1777789630731,51.49,78092.54,117.1,0.0,0.0,0.0]
[1777789632745,51.49,78087.68,117.1,0.0,0.0,0.0]
[1777789637780,51.49,78087.4,117.1,0.0,0.0,0.0]
[1777789643822,51.49,78087.49,117.1,0.0,0.0,0.0]
[1777789648857,51.49,78086.83,117.1,0.0,0.0,0.0]
[1777789651879,51.49,78086.77,117.1,0.0,0.0,0.0]
[1777789662957,51.49,78086.31,117.1,0.0,0.0,0.0]
[1777789672021,51.49,78090.2,117.1,0.0,0.0,0.0]
[1777789673028,51.49,78097.97,117.1,0.0,0.0,0.0]
[1777789678063,51.49,78100.84,117.1,0.0,0.0,0.0]
[1777789684105,51.49,78101.57,117.1,0.0,0.0,0.0]
[1777789689140,51.49,78100.4,117.1,0.0,0.0,0.0]
[1777789694175,51.49,78100.71,117.1,0.0,0.0,0.0]
[1777789699210,51.49,78100.69,117.1,0.0,0.0,0.0]
[1777789706259,51.49,78100.73,117.1,0.0,0.0,0.0]
[1777789712301,51.49,78101.33,117.1,0.0,0.0,0.0]
[1777789717336,51.49,78103.02,117.1,0.0,0.0,0.0]
[1777789723378,51.49,78103.06,117.1,0.0,0.0,0.0]
[1777789731434,51.49,78105.24,117.1,0.0,0.0,0.0]
[1777789733449,51.49,78109.16,117.1,0.0,0.0,0.0]
[1777789738483,51.49,78111.47,117.1,0.0,0.0,0.0]
[1777789743519,51.49,78113.52,117.1,0.0,0.0,0.0]
[1777789748553,51.49,78109.48,117.1,0.0,0.0,0.0]
[1777789756609,51.49,78109.13,117.1,0.0,0.0,0.0]
[1777789762652,51.49,78108.73,117.1,0.0,0.0,0.0]
[1777789769701,51.49,78108.66,117.1,0.0,0.0,0.0]
[1777789772722,51.49,78108.66,117.1,0.0,0.0,0.0]
[1777789777757,51.49,78107.1,117.1,0.0,0.0,0.0]
[1777789785813,51.49,78106.82,117.1,0.0,0.0,0.0]
[1777789793869,51.49,78106.96,117.1,0.0,0.0,0.0]
[1777789799911,51.49,78107.41,117.1,0.0,0.0,0.0]
[1777789809981,51.49,78107.41,117.1,0.0,0.0,0.0]
[1777789815016,51.49,78110.97,117.1,0.0,0.0,0.0]
[1777789821059,51.49,78113.34,117.1,0.0,0.0,0.0]
[1777789827102,51.49,78113.86,117.1,0.0,0.0,0.0]
[1777789831130,51.49,78113.95,117.1,0.0,0.0,0.0]
[1777789836165,51.49,78115.74,117.1,0.0,0.0,0.0]
[1777789846236,51.49,78122.17,117.1,0.0,0.0,0.0]
[1777789851271,51.49,78124.03,117.1,0.0,0.0,0.0]
[1777789857312,51.49,78124.79,117.1,0.0,0.0,0.0]
[1777789862349,51.49,78124.22,117.1,0.0,0.0,0.0]
[1777789868391,51.49,78124.29,117.1,0.0,0.0,0.0]
[1777789873426,51.49,78123.6,117.1,0.0,0.0,0.0]
[1777789881483,51.49,78122.86,117.1,0.0,0.0,0.0]
[1777789890547,51.49,78123.59,117.1,0.0,0.0,0.0]
[1777789895582,51.49,78123.55,117.1,0.0,0.0,0.0]
[1777789904665,51.49,78123.55,117.1,0.0,0.0,0.0]
[1777789914368,51.49,78123.55,117.1,0.0,0.0,0.0]
[1777789925794,51.49,78123.55,117.1,0.0,0.0,0.0]
[1777789932843,51.49,78125.2,117.1,0.0,0.0,0.0]
[1777789939892,51.49,78125.35,117.1,0.0,0.0,0.0]
[1777789944927,51.49,78128.9,117.1,0.0,0.0,0.0]
[1777789948955,51.49,78141.29,117.1,0.0,0.0,0.0]
[1777789951976,51.49,78143.61,117.1,0.0,0.0,0.0]
[1777789956007,51.49,78146.79,117.1,0.0,0.0,0.0]
[1777789961040,51.49,78147.21,117.1,0.0,0.0,0.0]
[1777789970103,51.49,78149.89,117.1,0.0,0.0,0.0]
[1777789975138,51.49,78150.18,117.1,0.0,0.0,0.0]
[1777789984657,51.49,78150.03,117.1,0.0,0.0,0.0]
[1777789991252,51.49,78152.73,117.1,0.0,0.0,0.0]
[1777789992259,51.49,78156.04,117.1,0.0,0.0,0.0]
[1777789997295,51.49,78156.98,117.1,0.0,0.0,0.0]
[1777790004346,51.49,78159.41,117.1,0.0,0.0,0.0]
[1777790011395,51.49,78159.9,117.1,0.0,0.0,0.0]
[1777790016430,51.49,78159.61,117.1,0.0,0.0,0.0]
[1777790025493,51.49,78159.85,117.1,0.0,0.0,0.0]
[1777790031535,51.49,78159.74,117.1,0.0,0.0,0.0]
[1777790036570,51.49,78159.63,117.1,0.0,0.0,0.0]
[1777790043619,51.49,78159.49,117.1,0.0,0.0,0.0]
[1777790050668,51.49,78157.76,117.1,0.0,0.0,0.0]
[1777790055702,51.49,78158.51,117.1,0.0,0.0,0.0]
[1777790060738,51.49,78157.95,117.1,0.0,0.0,0.0]
[1777790061745,51.49,78161.99,117.1,0.0,0.0,0.0]
[1777790064766,51.49,78158.54,117.1,0.0,0.0,0.0]
[1777790070807,51.49,78157.37,117.1,0.0,0.0,0.0]
[1777790072822,51.49,78157.86,117.1,0.0,0.0,0.0]
[1777790076850,51.49,78161.27,117.1,0.0,0.0,0.0]
[1777790081885,51.49,78160.8,117.1,0.0,0.0,0.0]
[1777790085913,51.49,78156.8,117.1,0.0,0.0,0.0]
[1777790088933,51.49,78151.72,117.1,0.0,0.0,0.0]
[1777790093969,51.49,78151.55,117.1,0.0,0.0,0.0]
[1777790099004,51.49,78151.43,117.1,0.0,0.0,0.0]
[1777790104042,51.49,78151.22,117.1,0.0,0.0,0.0]
[1777790110084,51.49,78151.36,117.1,0.0,0.0,0.0]
[1777790115119,51.49,78151.47,117.1,0.0,0.0,0.0]
[1777790121162,51.49,78151.59,117.1,0.0,0.0,0.0]
[1777790126197,51.49,78153.12,117.1,0.0,0.0,0.0]
[1777790134253,51.49,78153.69,117.1,0.0,0.0,0.0]
[1777790136266,51.49,78157.4,117.1,0.0,0.0,0.0]
[1777790141303,51.49,78158.7,117.1,0.0,0.0,0.0]
[1777790147344,51.49,78158.67,117.1,0.0,0.0,0.0]
[1777790152356,51.49,78158.67,117.1,0.0,0.0,0.0]
[1777790165471,51.49,78158.7,117.1,0.0,0.0,0.0]
[1777790168492,51.49,78155.51,117.1,0.0,0.0,0.0]
[1777790174533,51.49,78154.96,117.1,0.0,0.0,0.0]
[1777790180617,51.49,78154.92,117.1,0.0,0.0,0.0]
[1777790190646,51.49,78155.1,117.1,0.0,0.0,0.0]
[1777790192340,51.49,78155.1,117.1,0.0,0.0,0.0]
[1777790197695,51.49,78155.16,117.1,0.0,0.0,0.0]
[1777790207764,51.49,78155.2,117.1,0.0,0.0,0.0]
[1777790214814,51.49,78155.07,117.1,0.0,0.0,0.0]
[1777790222870,51.49,78151.86,117.1,0.0,0.0,0.0]
[1777790228912,51.49,78149.75,117.1,0.0,0.0,0.0]
[1777790234954,51.49,78149.59,117.1,0.0,0.0,0.0]
[1777790239989,51.49,78149.77,117.1,0.0,0.0,0.0]
[1777790253080,51.49,78150.72,117.1,0.0,0.0,0.0]
[1777790259122,51.49,78150.75,117.1,0.0,0.0,0.0]
[1777790269191,51.49,78150.75,117.1,0.0,0.0,0.0]
[1777790279262,51.49,78150.75,117.1,0.0,0.0,0.0]
[1777790286313,51.49,78151.3,117.1,0.0,0.0,0.0]
[1777790291348,51.49,78154.11,117.1,0.0,0.0,0.0]
[1777790298397,51.49,78155.76,117.1,0.0,0.0,0.0]
[1777790309474,51.49,78156.41,117.1,0.0,0.0,0.0]
[1777790311488,51.49,78156.34,117.1,0.0,0.0,0.0]
[1777790321558,51.49,78156.5,117.1,0.0,0.0,0.0]
[1777790327601,51.49,78156.9,117.1,0.0,0.0,0.0]
[1777790335656,51.49,78156.9,117.1,0.0,0.0,0.0]
[1777790337671,51.49,78152.19,117.1,0.0,0.0,0.0]
[1777790338678,51.49,78145.9,117.1,0.0,0.0,0.0]
[1777790343712,51.49,78145.8,117.1,0.0,0.0,0.0]
[1777790356804,51.49,78143.57,117.1,0.0,0.0,0.0]
[1777790361839,51.49,78143.39,117.1,0.0,0.0,0.0]
[1777790367880,51.49,78143.28,117.1,0.0,0.0,0.0]
[1777790371908,51.49,78143.21,117.1,0.0,0.0,0.0]
[1777790380086,51.49,78143.17,117.1,0.0,0.0,0.0]
[1777790388022,51.49,78143.14,117.1,0.0,0.0,0.0]
[1777790394064,51.49,78143.07,117.1,0.0,0.0,0.0]
[1777790402120,51.49,78143.14,117.1,0.0,0.0,0.0]
[1777790412191,51.49,78143.1,117.1,0.0,0.0,0.0]
[1777790422263,51.49,78143.1,117.1,0.0,0.0,0.0]
[1777790427298,51.49,78143.46,117.1,0.0,0.0,0.0]
[1777790433341,51.49,78143.57,117.1,0.0,0.0,0.0]
[1777790439383,51.49,78143.27,117.1,0.0,0.0,0.0]
[1777790444418,51.49,78143.31,117.1,0.0,0.0,0.0]
[1777790449453,51.49,78143.32,117.1,0.0,0.0,0.0]
[1777790454488,51.49,78143.22,117.1,0.0,0.0,0.0]
[1777790459527,51.49,78143.13,117.1,0.0,0.0,0.0]
[1777790470604,51.49,78142.96,117.1,0.0,0.0,0.0]
[1777790475639,51.49,78140.67,117.1,0.0,0.0,0.0]
[1777790480675,51.49,78138.38,117.1,0.0,0.0,0.0]
[1777790485753,51.49,78134.12,117.1,0.0,0.0,0.0]
[1777790492801,51.49,78132.54,117.1,0.0,0.0,0.0]
[1777790494817,51.49,78129.3,117.1,0.0,0.0,0.0]
[1777790499852,51.49,78128.1,117.1,0.0,0.0,0.0]
[1777790506900,51.49,78126.41,117.1,0.0,0.0,0.0]
[1777790511935,51.49,78126.45,117.1,0.0,0.0,0.0]
[1777790516971,51.49,78124.04,117.1,0.0,0.0,0.0]
[1777790522006,51.49,78124.27,117.1,0.0,0.0,0.0]
[1777790530061,51.49,78124.29,117.1,0.0,0.0,0.0]
[1777790532076,51.49,78127.28,117.1,0.0,0.0,0.0]
[1777790539125,51.49,78129.57,117.1,0.0,0.0,0.0]
[1777790544160,51.49,78129.56,117.1,0.0,0.0,0.0]
[1777790554229,51.49,78129.56,117.1,0.0,0.0,0.0]
[1777790561279,51.49,78129.59,117.1,0.0,0.0,0.0]
[1777790566314,51.49,78129.25,117.1,0.0,0.0,0.0]
[1777790573363,51.49,78129.18,117.1,0.0,0.0,0.0]
[1777790583433,51.49,78129.18,117.1,0.0,0.0,0.0]
[1777790589474,51.49,78129.22,117.1,0.0,0.0,0.0]
[1777790599544,51.49,78129.22,117.1,0.0,0.0,0.0]
[1777790606594,51.49,78129.51,117.1,0.0,0.0,0.0]
[1777790611629,51.49,78129.48,117.1,0.0,0.0,0.0]
[1777790621699,51.49,78129.65,117.1,0.0,0.0,0.0]
[1777790626734,51.49,78131.58,117.1,0.0,0.0,0.0]
[1777790627741,51.49,78134.87,117.1,0.0,0.0,0.0]
[1777790632776,51.49,78136.21,117.1,0.0,0.0,0.0]
[1777790638818,51.49,78136.88,117.1,0.0,0.0,0.0]
[1777790643853,51.49,78136.22,117.1,0.0,0.0,0.0]
[1777790648887,51.49,78136.52,117.1,0.0,0.0,0.0]
[1777790653924,51.49,78136.63,117.1,0.0,0.0,0.0]
[1777790658959,51.49,78137.41,117.1,0.0,0.0,0.0]
[1777790665001,51.49,78137.73,117.1,0.0,0.0,0.0]
[1777790672052,51.49,78137.76,117.1,0.0,0.0,0.0]
[1777790678094,51.49,78138.26,117.1,0.0,0.0,0.0]
[1777790683128,51.49,78138.93,117.1,0.0,0.0,0.0]
[1777790694206,51.49,78138.93,117.1,0.0,0.0,0.0]
[1777790699240,51.49,78138.66,117.1,0.0,0.0,0.0]
[1777790707298,51.49,78138.66,117.1,0.0,0.0,0.0]
[1777790713340,51.49,78138.52,117.1,0.0,0.0,0.0]
[1777790718375,51.49,78138.56,117.1,0.0,0.0,0.0]
[1777790725425,51.49,78139.31,117.1,0.0,0.0,0.0]
[1777790731467,51.49,78139.41,117.1,0.0,0.0,0.0]
[1777790741536,51.49,78139.41,117.1,0.0,0.0,0.0]
[1777790748586,51.49,78139.43,117.1,0.0,0.0,0.0]
[1777790757651,51.49,78139.42,117.1,0.0,0.0,0.0]
[1777790762686,51.49,78139.39,117.1,0.0,0.0,0.0]
[1777790768458,51.49,78139.32,117.1,0.0,0.0,0.0]
[1777790776784,51.49,78139.37,117.1,0.0,0.0,0.0]
[1777790786853,51.49,78139.37,117.1,0.0,0.0,0.0]
[1777790791889,51.49,78139.37,117.1,0.0,0.0,0.0]
[1777790796924,51.49,78139.38,117.1,0.0,0.0,0.0]
[1777790806993,51.49,78139.38,117.1,0.0,0.0,0.0]
[1777790814891,51.49,78139.38,117.1,0.0,0.0,0.0]
[1777790821092,51.49,78139.54,117.1,0.0,0.0,0.0]
[1777790831161,51.49,78139.54,117.1,0.0,0.0,0.0]
[1777790838211,51.49,78139.96,117.1,0.0,0.0,0.0]
[1777790840225,51.49,78142.87,117.1,0.0,0.0,0.0]
[1777790844254,51.49,78145.39,117.1,0.0,0.0,0.0]
[1777790849288,51.49,78145.43,117.1,0.0,0.0,0.0]
[1777790855331,51.49,78145.72,117.1,0.0,0.0,0.0]
[1777790862380,51.49,78145.83,117.1,0.0,0.0,0.0]
[1777790867414,51.49,78145.53,117.1,0.0,0.0,0.0]
[1777790873457,51.49,78145.93,117.1,0.0,0.0,0.0]
[1777790880506,51.49,78145.87,117.1,0.0,0.0,0.0]
[1777790885540,51.49,78145.98,117.1,0.0,0.0,0.0]
[1777790886548,51.49,78141.61,117.1,0.0,0.0,0.0]
[1777790891583,51.49,78139.92,117.1,0.0,0.0,0.0]
[1777790893597,51.49,78144.06,117.1,0.0,0.0,0.0]
[1777790897625,51.49,78149.75,117.1,0.0,0.0,0.0]
[1777790898632,51.49,78152.27,117.1,0.0,0.0,0.0]
[1777790903667,51.49,78152.39,117.1,0.0,0.0,0.0]
[1777790911723,51.49,78152.35,117.1,0.0,0.0,0.0]
[1777790920785,51.49,78152.31,117.1,0.0,0.0,0.0]
[1777790926681,51.49,78152.31,117.1,0.0,0.0,0.0]
[1777790937801,51.49,78152.31,117.1,0.0,0.0,0.0]
[1777790950997,51.49,78152.31,117.1,0.0,0.0,0.0]
[1777790960084,51.49,78152.2,117.1,0.0,0.0,0.0]
[1777790970132,51.49,78151.74,117.1,0.0,0.0,0.0]
[1777790971139,51.49,78152.25,117.1,0.0,0.0,0.0]
[1777790974159,51.49,78155.98,117.1,0.0,0.0,0.0]
[1777790979195,51.49,78158.1,117.1,0.0,0.0,0.0]
[1777790986246,51.49,78158.21,117.1,0.0,0.0,0.0]
[1777790991281,51.49,78159.48,117.1,0.0,0.0,0.0]
[1777790997323,51.49,78159.32,117.1,0.0,0.0,0.0]
[1777791004371,51.49,78159.49,117.1,0.0,0.0,0.0]
[1777791010122,51.49,78159.45,117.1,0.0,0.0,0.0]
[1777791013434,51.49,78162.27,117.1,0.0,0.0,0.0]
[1777791016456,51.49,78169.18,117.1,0.0,0.0,0.0]
[1777791017463,51.49,78176.35,117.1,0.0,0.0,0.0]
[1777791025518,51.49,78179.18,117.1,0.0,0.0,0.0]
[1777791031561,51.49,78179.7,117.1,0.0,0.0,0.0]
[1777791033575,51.49,78184.61,117.1,0.0,0.0,0.0]
[1777791034582,51.49,78187.42,117.1,0.0,0.0,0.0]
[1777791039618,51.49,78188.98,117.1,0.0,0.0,0.0]
[1777791046667,51.49,78190.0,117.1,0.0,0.0,0.0]
[1777791055730,51.49,78190.06,117.1,0.0,0.0,0.0]
[1777791060765,51.49,78192.78,117.1,0.0,0.0,0.0]
[1777791065800,51.49,78194.4,117.1,0.0,0.0,0.0]
[1777791070835,51.49,78194.17,117.1,0.0,0.0,0.0]
[1777791075870,51.49,78197.02,117.1,0.0,0.0,0.0]
[1777791077890,51.49,78205.28,117.1,0.0,0.0,0.0]
[1777791082923,51.49,78206.5,117.1,0.0,0.0,0.0]
[1777791087959,51.49,78206.58,117.1,0.0,0.0,0.0]
[1777791091986,51.49,78206.63,117.1,0.0,0.0,0.0]
[1777791092994,51.49,78209.72,117.1,0.0,0.0,0.0]
[1777791098029,51.49,78211.19,117.1,0.0,0.0,0.0]
[1777791105078,51.49,78211.41,117.1,0.0,0.0,0.0]
[1777791110113,51.49,78211.48,117.1,0.0,0.0,0.0]
[1777791120183,51.49,78211.63,117.1,0.0,0.0,0.0]
[1777791127232,51.49,78212.76,117.1,0.0,0.0,0.0]
[1777791128239,51.49,78215.46,117.1,0.0,0.0,0.0]
[1777791129246,51.49,78221.97,117.1,0.0,0.0,0.0]
[1777791131260,51.49,78225.57,117.1,0.0,0.0,0.0]
[1777791134281,51.49,78228.45,117.1,0.0,0.0,0.0]
[1777791139316,51.49,78229.07,117.1,0.0,0.0,0.0]
[1777791143344,51.49,78232.67,117.1,0.0,0.0,0.0]
[1777791144351,51.49,78235.61,117.1,0.0,0.0,0.0]
[1777791146364,51.49,78229.97,117.1,0.0,0.0,0.0]
[1777791151400,51.49,78228.77,117.1,0.0,0.0,0.0]
[1777791155428,51.49,78232.18,117.1,0.0,0.0,0.0]
[1777791160463,51.49,78233.3,117.1,0.0,0.0,0.0]
[1777791162477,51.49,78241.16,117.1,0.0,0.0,0.0]
[1777791163484,51.49,78252.03,117.1,0.0,0.0,0.0]
[1777791164491,51.49,78256.42,117.1,0.0,0.0,0.0]
[1777791166505,51.49,78249.24,117.1,0.0,0.0,0.0]
[1777791171540,51.49,78249.65,117.1,0.0,0.0,0.0]
[1777791172547,51.49,78253.64,117.1,0.0,0.0,0.0]
[1777791173553,51.49,78256.17,117.1,0.0,0.0,0.0]
[1777791175568,51.49,78259.73,117.1,0.0,0.0,0.0]
[1777791179596,51.49,78265.2,117.1,0.0,0.0,0.0]
[1777791180603,51.49,78274.89,117.1,0.0,0.0,0.0]
[1777791185638,51.49,78274.38,117.1,0.0,0.0,0.0]
[1777791186645,51.49,78271.11,117.1,0.0,0.0,0.0]
[1777791191680,51.49,78269.4,117.1,0.0,0.0,0.0]
[1777791198729,51.49,78269.27,117.1,0.0,0.0,0.0]
[1777791203764,51.49,78268.36,117.1,0.0,0.0,0.0]
[1777791208800,51.49,78269.43,117.1,0.0,0.0,0.0]
[1777791211821,51.49,78270.12,117.1,0.0,0.0,0.0]
[1777791216856,51.49,78270.13,117.1,0.0,0.0,0.0]
[1777791222898,51.49,78270.33,117.1,0.0,0.0,0.0]
[1777791225919,51.49,78273.47,117.1,0.0,0.0,0.0]
[1777791230953,51.49,78275.37,117.1,0.0,0.0,0.0]
[1777791235989,51.49,78277.28,117.1,0.0,0.0,0.0]
[1777791243042,51.49,78277.19,117.1,0.0,0.0,0.0]
[1777791247071,51.49,78281.6,117.1,0.0,0.0,0.0]
[1777791248078,51.49,78285.4,117.1,0.0,0.0,0.0]
[1777791251099,51.49,78289.45,117.1,0.0,0.0,0.0]
[1777791255127,51.49,78292.23,117.1,0.0,0.0,0.0]
[1777791260162,51.49,78292.77,117.1,0.0,0.0,0.0]
[1777791265242,51.49,78296.11,117.1,0.0,0.0,0.0]
[1777791266217,51.49,78315.77,117.1,0.0,0.0,0.0]
[1777791269238,51.49,78311.64,117.1,0.0,0.0,0.0]
[1777791273266,51.49,78316.76,117.1,0.0,0.0,0.0]
[1777791279307,51.49,78317.95,117.1,0.0,0.0,0.0]
[1777791284343,51.49,78318.36,117.1,0.0,0.0,0.0]
[1777791286357,51.49,78321.68,117.1,0.0,0.0,0.0]
[1777791287364,51.49,78330.72,117.1,0.0,0.0,0.0]
[1777791288370,51.49,78327.06,117.1,0.0,0.0,0.0]
[1777791289378,51.49,78324.48,117.1,0.0,0.0,0.0]
[1777791294413,51.49,78323.72,117.1,0.0,0.0,0.0]
[1777791298441,51.49,78319.8,117.1,0.0,0.0,0.0]
[1777791301462,51.49,78317.35,117.1,0.0,0.0,0.0]
[1777791305489,51.49,78313.2,117.1,0.0,0.0,0.0]
[1777791306497,51.49,78310.32,117.1,0.0,0.0,0.0]
[1777791308511,51.49,78302.43,117.1,0.0,0.0,0.0]
[1777791311531,51.49,78296.31,117.1,0.0,0.0,0.0]
[1777791312539,51.49,78290.12,117.1,0.0,0.0,0.0]
[1777791317574,51.49,78290.22,117.1,0.0,0.0,0.0]
[1777791322609,51.49,78290.25,117.1,0.0,0.0,0.0]
[1777791327644,51.49,78290.22,117.1,0.0,0.0,0.0]
[1777791331671,51.49,78290.21,117.1,0.0,0.0,0.0]
[1777791341742,51.49,78290.18,117.1,0.0,0.0,0.0]
[1777791349798,51.49,78290.13,117.1,0.0,0.0,0.0]
[1777791354833,51.49,78289.81,117.1,0.0,0.0,0.0]
[1777791357854,51.49,78284.13,117.1,0.0,0.0,0.0]
[1777791358861,51.49,78277.87,117.1,0.0,0.0,0.0]
[1777791359868,51.49,78273.11,117.1,0.0,0.0,0.0]
[1777791360875,51.49,78270.14,117.1,0.0,0.0,0.0]
[1777791362889,51.49,78267.6,117.1,0.0,0.0,0.0]
[1777791367925,51.49,78268.59,117.1,0.0,0.0,0.0]
[1777791370946,51.49,78272.11,117.1,0.0,0.0,0.0]
[1777791375981,51.49,78272.15,117.1,0.0,0.0,0.0]
[1777791380010,51.49,78276.7,117.1,0.0,0.0,0.0]
[1777791387060,51.49,78276.8,117.1,0.0,0.0,0.0]
[1777791391091,51.49,78277.76,117.1,0.0,0.0,0.0]
[1777791396126,51.49,78278.97,117.1,0.0,0.0,0.0]
[1777791401161,51.49,78279.25,117.1,0.0,0.0,0.0]
[1777791406195,51.49,78278.09,117.1,0.0,0.0,0.0]
[1777791411231,51.49,78278.03,117.1,0.0,0.0,0.0]
[1777791417274,51.49,78281.17,117.1,0.0,0.0,0.0]
[1777791423316,51.49,78281.74,117.1,0.0,0.0,0.0]
[1777791429358,51.49,78283.46,117.1,0.0,0.0,0.0]
[1777791430365,51.49,78286.42,117.1,0.0,0.0,0.0]
[1777791435400,51.49,78288.01,117.1,0.0,0.0,0.0]
[1777791441442,51.49,78287.07,117.1,0.0,0.0,0.0]
[1777791447484,51.49,78288.27,117.1,0.0,0.0,0.0]
[1777791451514,51.49,78288.92,117.1,0.0,0.0,0.0]
[1777791464604,51.49,78288.59,117.1,0.0,0.0,0.0]
[1777791465612,51.49,78281.15,117.1,0.0,0.0,0.0]
[1777791467626,51.49,78278.24,117.1,0.0,0.0,0.0]
[1777791472661,51.49,78276.77,117.1,0.0,0.0,0.0]
[1777791477696,51.49,78276.63,117.1,0.0,0.0,0.0]
[1777791482731,51.49,78276.54,117.1,0.0,0.0,0.0]
[1777791491796,51.49,78276.87,117.1,0.0,0.0,0.0]
[1777791497932,51.49,78276.87,117.1,0.0,0.0,0.0]
[1777791503880,51.49,78277.36,117.1,0.0,0.0,0.0]
[1777791511936,51.49,78276.6,117.1,0.0,0.0,0.0]
[1777791516970,51.49,78277.59,117.1,0.0,0.0,0.0]
[1777791523013,51.49,78276.69,117.1,0.0,0.0,0.0]
[1777791529057,51.49,78275.09,117.1,0.0,0.0,0.0]
[1777791534091,51.49,78275.16,117.1,0.0,0.0,0.0]
[1777791540134,51.49,78276.31,117.1,0.0,0.0,0.0]
[1777791542147,51.49,78278.94,117.1,0.0,0.0,0.0]
[1777791547183,51.49,78282.37,117.1,0.0,0.0,0.0]
[1777791552218,51.49,78282.79,117.1,0.0,0.0,0.0]
[1777791557257,51.49,78282.79,117.1,0.0,0.0,0.0]
[1777791562294,51.49,78282.65,117.1,0.0,0.0,0.0]
[1777791569349,51.49,78281.99,117.1,0.0,0.0,0.0]
[1777791574378,51.49,78281.5,117.1,0.0,0.0,0.0]
[1777791579413,51.49,78281.5,117.1,0.0,0.0,0.0]
[1777791585455,51.49,78281.65,117.1,0.0,0.0,0.0]
[1777791590490,51.49,78281.74,117.1,0.0,0.0,0.0]
[1777791597539,51.49,78282.14,117.1,0.0,0.0,0.0]
[1777791601193,51.49,78281.66,117.1,0.0,0.0,0.0]
[1777791601572,51.49,78287.53,117.1,0.0,0.0,0.0]
[1777791602585,51.49,78282.72,117.1,0.0,0.0,0.0]
[1777791607617,51.49,78284.76,117.1,0.0,0.0,0.0]
[1777791615673,51.49,78284.71,117.1,0.0,0.0,0.0]
[1777791620708,51.49,78284.19,117.1,0.0,0.0,0.0]
[1777791625743,51.49,78286.91,117.1,0.0,0.0,0.0]
[1777791630779,51.49,78288.57,117.1,0.0,0.0,0.0]
[1777791631786,51.49,78288.67,117.1,0.0,0.0,0.0]
[1777791637827,51.49,78290.67,117.1,0.0,0.0,0.0]
[1777791640849,51.49,78293.03,117.1,0.0,0.0,0.0]
[1777791642863,51.49,78298.92,117.1,0.0,0.0,0.0]
[1777791645884,51.49,78302.75,117.1,0.0,0.0,0.0]
[1777791649916,51.49,78305.16,117.1,0.0,0.0,0.0]
[1777791657972,51.49,78306.08,117.1,0.0,0.0,0.0]
[1777791664018,51.49,78306.47,117.1,0.0,0.0,0.0]
[1777791666031,51.49,78312.25,117.1,0.0,0.0,0.0]
[1777791669051,51.49,78323.32,117.1,0.0,0.0,0.0]
[1777791670059,51.49,78328.13,117.1,0.0,0.0,0.0]
[1777791672073,51.49,78331.33,117.1,0.0,0.0,0.0]
[1777791673079,51.49,78333.84,117.1,0.0,0.0,0.0]
[1777791678115,51.49,78333.68,117.1,0.0,0.0,0.0]
[1777791685165,51.49,78333.97,117.1,0.0,0.0,0.0]
[1777791693220,51.49,78337.94,117.1,0.0,0.0,0.0]
[1777791694228,51.49,78340.88,117.1,0.0,0.0,0.0]
[1777791703292,51.49,78338.26,117.1,0.0,0.0,0.0]
[1777791704300,51.49,78335.84,117.1,0.0,0.0,0.0]
[1777791710342,51.49,78335.99,117.1,0.0,0.0,0.0]
[1777791714370,51.49,78339.42,117.1,0.0,0.0,0.0]
[1777791719406,51.49,78340.64,117.1,0.0,0.0,0.0]
[1777791724440,51.49,78340.53,117.1,0.0,0.0,0.0]
[1777791729475,51.49,78341.04,117.1,0.0,0.0,0.0]
[1777791734510,51.49,78343.47,117.1,0.0,0.0,0.0]
[1777791737531,51.49,78345.94,117.1,0.0,0.0,0.0]
[1777791738538,51.49,78349.32,117.1,0.0,0.0,0.0]
[1777791742566,51.49,78353.04,117.1,0.0,0.0,0.0]
[1777791746595,51.49,78355.95,117.1,0.0,0.0,0.0]
[1777791751630,51.49,78356.05,117.1,0.0,0.0,0.0]
[1777791757673,51.49,78356.26,117.1,0.0,0.0,0.0]
[1777791761701,51.49,78359.58,117.1,0.0,0.0,0.0]
[1777791768749,51.49,78364.36,117.1,0.0,0.0,0.0]
[1777791774792,51.49,78364.64,117.1,0.0,0.0,0.0]
[1777791779829,51.49,78363.7,117.1,0.0,0.0,0.0]
[1777791784864,51.49,78363.56,117.1,0.0,0.0,0.0]
[1777791789900,51.49,78365.02,117.1,0.0,0.0,0.0]
[1777791796949,51.49,78364.58,117.1,0.0,0.0,0.0]
[1777791801983,51.49,78365.66,117.1,0.0,0.0,0.0]
[1777791807019,51.49,78365.17,117.1,0.0,0.0,0.0]
[1777791812054,51.49,78365.28,117.1,0.0,0.0,0.0]
[1777791819104,51.49,78365.41,117.1,0.0,0.0,0.0]
[1777791825146,51.49,78364.47,117.1,0.0,0.0,0.0]
[1777791830181,51.49,78364.8,117.1,0.0,0.0,0.0]
[1777791835216,51.49,78365.02,117.1,0.0,0.0,0.0]
[1777791840251,51.49,78363.6,117.1,0.0,0.0,0.0]
[1777791842265,51.49,78361.09,117.1,0.0,0.0,0.0]
[1777791844279,51.49,78355.58,117.1,0.0,0.0,0.0]
[1777791847300,51.49,78352.3,117.1,0.0,0.0,0.0]
[1777791848307,51.49,78348.81,117.1,0.0,0.0,0.0]
[1777791850321,51.49,78345.86,117.1,0.0,0.0,0.0]
[1777791853341,51.49,78340.92,117.1,0.0,0.0,0.0]
[1777791860392,51.49,78339.5,117.1,0.0,0.0,0.0]
[1777791867441,51.49,78339.32,117.1,0.0,0.0,0.0]
[1777791871469,51.49,78339.39,117.1,0.0,0.0,0.0]
[1777791876504,51.49,78339.68,117.1,0.0,0.0,0.0]
[1777791881540,51.49,78340.46,117.1,0.0,0.0,0.0]
[1777791887582,51.49,78340.2,117.1,0.0,0.0,0.0]
[1777791892617,51.49,78339.9,117.1,0.0,0.0,0.0]
[1777791893623,51.49,78343.33,117.1,0.0,0.0,0.0]
[1777791895638,51.49,78351.02,117.1,0.0,0.0,0.0]
[1777791896644,51.49,78354.14,117.1,0.0,0.0,0.0]
[1777791901681,51.49,78354.08,117.1,0.0,0.0,0.0]
[1777791908730,51.49,78354.17,117.1,0.0,0.0,0.0]
[1777791916786,51.49,78354.38,117.1,0.0,0.0,0.0]
[1777791920814,51.49,78358.15,117.1,0.0,0.0,0.0]
[1777791922828,51.49,78362.27,117.1,0.0,0.0,0.0]
[1777791927863,51.49,78365.17,117.1,0.0,0.0,0.0]
[1777791931891,51.49,78366.19,117.1,0.0,0.0,0.0]
[1777791939947,51.49,78366.33,117.1,0.0,0.0,0.0]
[1777791945989,51.49,78366.41,117.1,0.0,0.0,0.0]
[1777791951024,51.49,78366.78,117.1,0.0,0.0,0.0]
[1777791952033,51.49,78387.02,117.1,0.0,0.0,0.0]
[1777791953038,51.49,78404.56,117.1,0.0,0.0,0.0]
[1777791954047,51.49,78400.48,117.1,0.0,0.0,0.0]
[1777791956059,51.49,78393.05,117.1,0.0,0.0,0.0]
[1777791961094,51.49,78392.54,117.1,0.0,0.0,0.0]
[1777791966129,51.49,78392.31,117.1,0.0,0.0,0.0]
[1777791972171,51.49,78393.29,117.1,0.0,0.0,0.0]
[1777791977206,51.49,78393.48,117.1,0.0,0.0,0.0]
[1777791983249,51.49,78393.43,117.1,0.0,0.0,0.0]
[1777791988284,51.49,78393.2,117.1,0.0,0.0,0.0]
[1777791991305,51.49,78391.07,117.1,0.0,0.0,0.0]
[1777791992312,51.49,78404.85,117.1,0.0,0.0,0.0]
[1777791993319,51.49,78407.88,117.1,0.0,0.0,0.0]
[1777791996340,51.49,78410.05,117.1,0.0,0.0,0.0]
[1777791997347,51.49,78418.27,117.1,0.0,0.0,0.0]
[1777792002381,51.49,78419.52,117.1,0.0,0.0,0.0]
[1777792007416,51.49,78419.87,117.1,0.0,0.0,0.0]
[1777792012451,51.49,78421.16,117.1,0.0,0.0,0.0]
[1777792017487,51.49,78421.25,117.1,0.0,0.0,0.0]
[1777792018494,51.49,78417.69,117.1,0.0,0.0,0.0]
[1777792024536,51.49,78416.91,117.1,0.0,0.0,0.0]
[1777792029571,51.49,78415.43,117.1,0.0,0.0,0.0]
[1777792034606,51.49,78416.66,117.1,0.0,0.0,0.0]
[1777792038634,51.49,78414.36,117.1,0.0,0.0,0.0]
[1777792043714,51.49,78418.77,117.1,0.0,0.0,0.0]
[1777792044684,51.49,78434.51,117.1,0.0,0.0,0.0]
[1777792045691,51.49,78439.05,117.1,0.0,0.0,0.0]
[1777792046698,51.49,78429.88,117.1,0.0,0.0,0.0]
[1777792047705,51.49,78426.72,117.1,0.0,0.0,0.0]
[1777792048712,51.49,78423.7,117.1,0.0,0.0,0.0]
[1777792053746,51.49,78422.83,117.1,0.0,0.0,0.0]
[1777792059789,51.49,78423.09,117.1,0.0,0.0,0.0]
[1777792064824,51.49,78422.98,117.1,0.0,0.0,0.0]
[1777792071873,51.49,78421.84,117.1,0.0,0.0,0.0]
[1777792073887,51.49,78419.33,117.1,0.0,0.0,0.0]
[1777792080936,51.49,78418.87,117.1,0.0,0.0,0.0]
[1777792083957,51.49,78423.9,117.1,0.0,0.0,0.0]
[1777792084964,51.49,78428.82,117.1,0.0,0.0,0.0]
[1777792088991,51.49,78433.62,117.1,0.0,0.0,0.0]
[1777792091006,51.49,78436.9,117.1,0.0,0.0,0.0]
[1777792094028,51.49,78439.47,117.1,0.0,0.0,0.0]
[1777792099064,51.49,78439.15,117.1,0.0,0.0,0.0]
[1777792104099,51.49,78440.18,117.1,0.0,0.0,0.0]
[1777792107120,51.49,78436.89,117.1,0.0,0.0,0.0]
[1777792111151,51.49,78430.8,117.1,0.0,0.0,0.0]
[1777792116186,51.49,78431.44,117.1,0.0,0.0,0.0]
[1777792120214,51.49,78429.06,117.1,0.0,0.0,0.0]
[1777792128270,51.49,78429.0,117.1,0.0,0.0,0.0]
[1777792135319,51.49,78427.25,117.1,0.0,0.0,0.0]
[1777792140355,51.49,78426.25,117.1,0.0,0.0,0.0]
[1777792144383,51.49,78424.11,117.1,0.0,0.0,0.0]
[1777792149418,51.49,78423.86,117.1,0.0,0.0,0.0]
[1777792154454,51.49,78422.15,117.1,0.0,0.0,0.0]
[1777792155461,51.49,78419.31,117.1,0.0,0.0,0.0]
[1777792158482,51.49,78414.1,117.1,0.0,0.0,0.0]
[1777792162510,51.49,78410.6,117.1,0.0,0.0,0.0]
[1777792168574,51.49,78408.96,117.1,0.0,0.0,0.0]
[1777792171596,51.49,78410.61,117.1,0.0,0.0,0.0]
[1777792176631,51.49,78410.24,117.1,0.0,0.0,0.0]
[1777792181666,51.49,78411.57,117.1,0.0,0.0,0.0]
[1777792186700,51.49,78409.15,117.1,0.0,0.0,0.0]
[1777792187711,51.49,78403.21,117.1,0.0,0.0,0.0]
[1777792188717,51.49,78398.82,117.1,0.0,0.0,0.0]
[1777792189724,51.49,78394.09,117.1,0.0,0.0,0.0]
[1777792190731,51.49,78390.65,117.1,0.0,0.0,0.0]
[1777792195766,51.49,78390.03,117.1,0.0,0.0,0.0]
[1777792200801,51.49,78388.47,117.1,0.0,0.0,0.0]
[1777792203822,51.49,78391.5,117.1,0.0,0.0,0.0]
[1777792204829,51.49,78397.71,117.1,0.0,0.0,0.0]
[1777792209864,51.49,78399.05,117.1,0.0,0.0,0.0]
[1777792212887,51.49,78401.4,117.1,0.0,0.0,0.0]
[1777792216915,51.49,78403.54,117.1,0.0,0.0,0.0]
[1777792219936,51.49,78408.4,117.1,0.0,0.0,0.0]
[1777792224971,51.49,78407.33,117.1,0.0,0.0,0.0]
[1777792230010,51.49,78407.07,117.1,0.0,0.0,0.0]
[1777792231014,51.49,78406.88,117.1,0.0,0.0,0.0]
[1777792236048,51.49,78406.49,117.1,0.0,0.0,0.0]
[1777792241084,51.49,78406.31,117.1,0.0,0.0,0.0]
[1777792248133,51.49,78406.28,117.1,0.0,0.0,0.0]
[1777792258203,51.49,78406.03,117.1,0.0,0.0,0.0]
[1777792265252,51.49,78406.0,117.1,0.0,0.0,0.0]
[1777792271294,51.49,78406.04,117.1,0.0,0.0,0.0]
[1777792277336,51.49,78406.19,117.1,0.0,0.0,0.0]
[1777792282371,51.49,78406.47,117.1,0.0,0.0,0.0]
[1777792287405,51.49,78406.52,117.1,0.0,0.0,0.0]
[1777792292441,51.49,78407.36,117.1,0.0,0.0,0.0]
[1777792299490,51.49,78407.63,117.1,0.0,0.0,0.0]
[1777792302511,51.49,78404.05,117.1,0.0,0.0,0.0]
[1777792303518,51.49,78397.59,117.1,0.0,0.0,0.0]
[1777792306539,51.49,78394.31,117.1,0.0,0.0,0.0]
[1777792307546,51.49,78391.79,117.1,0.0,0.0,0.0]
[1777792312581,51.49,78390.81,117.1,0.0,0.0,0.0]
[1777792317620,51.49,78390.23,117.1,0.0,0.0,0.0]
[1777792322655,51.49,78388.99,117.1,0.0,0.0,0.0]
[1777792328697,51.49,78388.3,117.1,0.0,0.0,0.0]
[1777792330710,51.49,78385.21,117.1,0.0,0.0,0.0]
[1777792333731,51.49,78382.03,117.1,0.0,0.0,0.0]
[1777792340781,51.49,78380.82,117.1,0.0,0.0,0.0]
[1777792345815,51.49,78380.43,117.1,0.0,0.0,0.0]
[1777792349844,51.49,78377.79,117.1,0.0,0.0,0.0]
[1777792351858,51.49,78377.21,117.1,0.0,0.0,0.0]
[1777792353873,51.49,78379.29,117.1,0.0,0.0,0.0]
[1777792359915,51.49,78378.91,117.1,0.0,0.0,0.0]
[1777792364950,51.49,78376.9,117.1,0.0,0.0,0.0]
[1777792369985,51.49,78375.49,117.1,0.0,0.0,0.0]
[1777792375024,51.49,78375.85,117.1,0.0,0.0,0.0]
[1777792380060,51.49,78376.02,117.1,0.0,0.0,0.0]
[1777792385101,51.49,78370.52,117.1,0.0,0.0,0.0]
[1777792391145,51.49,78369.15,117.1,0.0,0.0,0.0]
[1777792394166,51.49,78366.94,117.1,0.0,0.0,0.0]
[1777792395173,51.49,78364.21,117.1,0.0,0.0,0.0]
[1777792399201,51.49,78361.43,117.1,0.0,0.0,0.0]
[1777792404236,51.49,78362.42,117.1,0.0,0.0,0.0]
[1777792407256,51.49,78359.04,117.1,0.0,0.0,0.0]
[1777792408264,51.49,78352.44,117.1,0.0,0.0,0.0]
[1777792411285,51.49,78350.79,117.1,0.0,0.0,0.0]
[1777792416320,51.49,78351.62,117.1,0.0,0.0,0.0]
[1777792421355,51.49,78350.21,117.1,0.0,0.0,0.0]
[1777792426390,51.49,78350.26,117.1,0.0,0.0,0.0]
[1777792431425,51.49,78350.33,117.1,0.0,0.0,0.0]
[1777792436460,51.49,78350.33,117.1,0.0,0.0,0.0]
[1777792441495,51.49,78350.2,117.1,0.0,0.0,0.0]
[1777792446530,51.49,78349.96,117.1,0.0,0.0,0.0]
[1777792453579,51.49,78350.4,117.1,0.0,0.0,0.0]
[1777792458614,51.49,78351.09,117.1,0.0,0.0,0.0]
[1777792467677,51.49,78351.03,117.1,0.0,0.0,0.0]
[1777792471704,51.49,78350.6,117.1,0.0,0.0,0.0]
[1777792475733,51.49,78348.2,117.1,0.0,0.0,0.0]
[1777792480767,51.49,78348.02,117.1,0.0,0.0,0.0]
[1777792485803,51.49,78348.67,117.1,0.0,0.0,0.0]
[1777792490848,51.49,78348.67,117.1,0.0,0.0,0.0]
[1777792496880,51.49,78347.87,117.1,0.0,0.0,0.0]
[1777792501915,51.49,78345.91,117.1,0.0,0.0,0.0]
[1777792508964,51.49,78351.07,117.1,0.0,0.0,0.0]
[1777792509971,51.49,78357.69,117.1,0.0,0.0,0.0]
[1777792513998,51.49,78359.93,117.1,0.0,0.0,0.0]
[1777792515007,51.49,78362.04,117.1,0.0,0.0,0.0]
[1777792522055,51.49,78362.2,117.1,0.0,0.0,0.0]
[1777792527090,51.49,78362.05,117.1,0.0,0.0,0.0]
[1777792532125,51.49,78361.94,117.1,0.0,0.0,0.0]
[1777792539174,51.49,78362.57,117.1,0.0,0.0,0.0]
[1777792545799,51.49,78362.57,117.1,0.0,0.0,0.0]
[1777792554279,51.49,78362.5,117.1,0.0,0.0,0.0]
[1777792561328,51.49,78355.51,117.1,0.0,0.0,0.0]
[1777792563342,51.49,78352.93,117.1,0.0,0.0,0.0]
[1777792568377,51.49,78351.76,117.1,0.0,0.0,0.0]
[1777792573412,51.49,78351.4,117.1,0.0,0.0,0.0]
[1777792578447,51.49,78351.43,117.1,0.0,0.0,0.0]
[1777792585496,51.49,78351.36,117.1,0.0,0.0,0.0]
[1777792587510,51.49,78348.72,117.1,0.0,0.0,0.0]
[1777792590531,51.49,78345.12,117.1,0.0,0.0,0.0]
[1777792591538,51.49,78344.87,117.1,0.0,0.0,0.0]
[1777792594559,51.49,78342.85,117.1,0.0,0.0,0.0]
[1777792597579,51.49,78339.55,117.1,0.0,0.0,0.0]
[1777792601608,51.49,78342.03,117.1,0.0,0.0,0.0]
[1777792602614,51.49,78344.91,117.1,0.0,0.0,0.0]
[1777792604629,51.49,78347.02,117.1,0.0,0.0,0.0]
[1777792607650,51.49,78341.06,117.1,0.0,0.0,0.0]
[1777792612685,51.49,78339.67,117.1,0.0,0.0,0.0]
[1777792617720,51.49,78338.08,117.1,0.0,0.0,0.0]
[1777792622756,51.49,78337.5,117.1,0.0,0.0,0.0]
[1777792628798,51.49,78338.65,117.1,0.0,0.0,0.0]
[1777792633833,51.49,78338.47,117.1,0.0,0.0,0.0]
[1777792638868,51.49,78338.66,117.1,0.0,0.0,0.0]
[1777792643903,51.49,78338.75,117.1,0.0,0.0,0.0]
[1777792649945,51.49,78338.71,117.1,0.0,0.0,0.0]
[1777792651959,51.49,78339.24,117.1,0.0,0.0,0.0]
[1777792659008,51.49,78339.03,117.1,0.0,0.0,0.0]
[1777792664583,51.49,78339.03,117.1,0.0,0.0,0.0]
[1777792671092,51.49,78341.52,117.1,0.0,0.0,0.0]
[1777792676127,51.49,78342.26,117.1,0.0,0.0,0.0]
[1777792682169,51.49,78341.7,117.1,0.0,0.0,0.0]
[1777792687204,51.49,78342.15,117.1,0.0,0.0,0.0]
[1777792693246,51.49,78342.15,117.1,0.0,0.0,0.0]
[1777792694253,51.49,78346.45,117.1,0.0,0.0,0.0]
[1777792700295,51.49,78347.49,117.1,0.0,0.0,0.0]
[1777792705330,51.49,78347.09,117.1,0.0,0.0,0.0]
[1777792710364,51.49,78345.9,117.1,0.0,0.0,0.0]
[1777792711371,51.49,78345.67,117.1,0.0,0.0,0.0]
[1777792716407,51.49,78345.68,117.1,0.0,0.0,0.0]
[1777792722449,51.49,78346.19,117.1,0.0,0.0,0.0]
[1777792731512,51.49,78346.08,117.1,0.0,0.0,0.0]
[1777792736547,51.49,78345.91,117.1,0.0,0.0,0.0]
[1777792743595,51.49,78345.94,117.1,0.0,0.0,0.0]
[1777792748631,51.49,78345.28,117.1,0.0,0.0,0.0]
[1777792753666,51.49,78345.28,117.1,0.0,0.0,0.0]
[1777792766759,51.49,78345.32,117.1,0.0,0.0,0.0]
[1777792768773,51.49,78342.04,117.1,0.0,0.0,0.0]
[1777792771794,51.49,78342.75,117.1,0.0,0.0,0.0]
[1777792781864,51.49,78342.32,117.1,0.0,0.0,0.0]
[1777792790927,51.49,78342.62,117.1,0.0,0.0,0.0]
[1777792796970,51.49,78342.48,117.1,0.0,0.0,0.0]
[1777792803913,51.49,78342.62,117.1,0.0,0.0,0.0]
[1777792810065,51.49,78342.55,117.1,0.0,0.0,0.0]
[1777792816107,51.49,78342.59,117.1,0.0,0.0,0.0]
[1777792821143,51.49,78342.75,117.1,0.0,0.0,0.0]
[1777792824164,51.49,78344.97,117.1,0.0,0.0,0.0]
[1777792829198,51.49,78344.87,117.1,0.0,0.0,0.0]
[1777792831213,51.49,78344.94,117.1,0.0,0.0,0.0]
[1777792843296,51.49,78345.05,117.1,0.0,0.0,0.0]
[1777792848332,51.49,78344.97,117.1,0.0,0.0,0.0]
[1777792862279,51.49,78344.76,117.1,0.0,0.0,0.0]
[1777792868474,51.49,78344.8,117.1,0.0,0.0,0.0]
[1777792881565,51.49,78345.36,117.1,0.0,0.0,0.0]
[1777792889621,51.49,78345.41,117.1,0.0,0.0,0.0]
[1777792900699,51.49,78345.3,117.1,0.0,0.0,0.0]
[1777792907984,51.49,78345.3,117.1,0.0,0.0,0.0]
[1777792913420,51.49,78345.3,117.1,0.0,0.0,0.0]
[1777792919388,51.49,78345.34,117.1,0.0,0.0,0.0]
[1777792924547,51.49,78345.34,117.1,0.0,0.0,0.0]
[1777792926880,51.49,78349.41,117.1,0.0,0.0,0.0]
[1777792934938,51.49,78349.73,117.1,0.0,0.0,0.0]
[1777792939974,51.49,78365.05,117.1,0.0,0.0,0.0]
[1777792940981,51.49,78369.07,117.1,0.0,0.0,0.0]
[1777792946016,51.49,78369.5,117.1,0.0,0.0,0.0]
[1777792951050,51.49,78370.07,117.1,0.0,0.0,0.0]
[1777792956086,51.49,78369.88,117.1,0.0,0.0,0.0]
[1777792961121,51.49,78370.46,117.1,0.0,0.0,0.0]
[1777792966156,51.49,78371.45,117.1,0.0,0.0,0.0]
[1777792971191,51.49,78371.75,117.1,0.0,0.0,0.0]
[1777792972198,51.49,78379.88,117.1,0.0,0.0,0.0]
[1777792975219,51.49,78377.69,117.1,0.0,0.0,0.0]
[1777792981261,51.49,78376.26,117.1,0.0,0.0,0.0]
[1777792986299,51.49,78376.17,117.1,0.0,0.0,0.0]
[1777792991334,51.49,78377.74,117.1,0.0,0.0,0.0]
[1777792993348,51.49,78380.0,117.1,0.0,0.0,0.0]
[1777792998382,51.49,78379.6,117.1,0.0,0.0,0.0]
[1777793000397,51.49,78381.85,117.1,0.0,0.0,0.0]
[1777793001404,51.49,78383.86,117.1,0.0,0.0,0.0]
[1777793006438,51.49,78384.09,117.1,0.0,0.0,0.0]
[1777793011474,51.49,78381.87,117.1,0.0,0.0,0.0]
[1777793018524,51.49,78381.48,117.1,0.0,0.0,0.0]
[1777793026579,51.49,78380.24,117.1,0.0,0.0,0.0]
[1777793032621,51.49,78375.34,117.1,0.0,0.0,0.0]
[1777793034636,51.49,78373.2,117.1,0.0,0.0,0.0]
[1777793039671,51.49,78371.96,117.1,0.0,0.0,0.0]
[1777793041685,51.49,78375.51,117.1,0.0,0.0,0.0]
[1777793042692,51.49,78377.52,117.1,0.0,0.0,0.0]
[1777793047727,51.49,78376.95,117.1,0.0,0.0,0.0]
[1777793052763,51.49,78376.84,117.1,0.0,0.0,0.0]
[1777793057798,51.49,78377.6,117.1,0.0,0.0,0.0]
[1777793062833,51.49,78377.67,117.1,0.0,0.0,0.0]
[1777793067868,51.49,78379.39,117.1,0.0,0.0,0.0]
[1777793071895,51.49,78379.15,117.1,0.0,0.0,0.0]
[1777793076931,51.49,78379.19,117.1,0.0,0.0,0.0]
[1777793082974,51.49,78378.4,117.1,0.0,0.0,0.0]
[1777793084986,51.49,78382.17,117.1,0.0,0.0,0.0]
[1777793085994,51.49,78384.73,117.1,0.0,0.0,0.0]
[1777793090022,51.49,78390.83,117.1,0.0,0.0,0.0]
[1777793091029,51.49,78393.79,117.1,0.0,0.0,0.0]
[1777793094050,51.49,78396.11,117.1,0.0,0.0,0.0]
[1777793099123,51.49,78397.6,117.1,0.0,0.0,0.0]
[1777793104158,51.49,78398.16,117.1,0.0,0.0,0.0]
[1777793111209,51.49,78391.97,117.1,0.0,0.0,0.0]
[1777793113223,51.49,78389.44,117.1,0.0,0.0,0.0]
[1777793117251,51.49,78387.6,117.1,0.0,0.0,0.0]
[1777793118258,51.49,78385.81,117.1,0.0,0.0,0.0]
[1777793123294,51.49,78385.06,117.1,0.0,0.0,0.0]
[1777793126314,51.49,78383.09,117.1,0.0,0.0,0.0]
[1777793131349,51.49,78382.18,117.1,0.0,0.0,0.0]
[1777793136384,51.49,78382.21,117.1,0.0,0.0,0.0]
[1777793143434,51.49,78382.71,117.1,0.0,0.0,0.0]
[1777793148469,51.49,78382.86,117.1,0.0,0.0,0.0]
[1777793153504,51.49,78383.16,117.1,0.0,0.0,0.0]
[1777793158539,51.49,78385.13,117.1,0.0,0.0,0.0]
[1777793159546,51.49,78387.7,117.1,0.0,0.0,0.0]
[1777793161560,51.49,78389.78,117.1,0.0,0.0,0.0]
[1777793162567,51.49,78392.1,117.1,0.0,0.0,0.0]
[1777793167602,51.49,78393.17,117.1,0.0,0.0,0.0]
[1777793172637,51.49,78395.08,117.1,0.0,0.0,0.0]
[1777793175658,51.49,78407.26,117.1,0.0,0.0,0.0]
[1777793176665,51.49,78413.54,117.1,0.0,0.0,0.0]
[1777793177671,51.49,78415.82,117.1,0.0,0.0,0.0]
[1777793182707,51.49,78414.2,117.1,0.0,0.0,0.0]
[1777793187741,51.49,78414.46,117.1,0.0,0.0,0.0]
[1777793191769,51.49,78414.63,117.1,0.0,0.0,0.0]
[1777793196806,51.49,78413.69,117.1,0.0,0.0,0.0]
[1777793202848,51.49,78413.79,117.1,0.0,0.0,0.0]
[1777793208890,51.49,78413.11,117.1,0.0,0.0,0.0]
[1777793213925,51.49,78413.71,117.1,0.0,0.0,0.0]
[1777793218960,51.49,78412.81,117.1,0.0,0.0,0.0]
[1777793221981,51.49,78410.71,117.1,0.0,0.0,0.0]
[1777793225009,51.49,78408.5,117.1,0.0,0.0,0.0]
[1777793227016,51.49,78435.27,117.1,0.0,0.0,0.0]
[1777793228023,51.49,78443.72,117.1,0.0,0.0,0.0]
[1777793230037,51.49,78441.56,117.1,0.0,0.0,0.0]
[1777793235073,51.49,78443.21,117.1,0.0,0.0,0.0]
[1777793240108,51.49,78443.76,117.1,0.0,0.0,0.0]
[1777793245143,51.49,78443.97,117.1,0.0,0.0,0.0]
[1777793250177,51.49,78443.7,117.1,0.0,0.0,0.0]
[1777793251185,51.49,78443.73,117.1,0.0,0.0,0.0]
[1777793255213,51.49,78446.63,117.1,0.0,0.0,0.0]
[1777793260249,51.49,78446.64,117.1,0.0,0.0,0.0]
[1777793265284,51.49,78445.98,117.1,0.0,0.0,0.0]
[1777793271326,51.49,78445.29,117.1,0.0,0.0,0.0]
[1777793277368,51.49,78445.19,117.1,0.0,0.0,0.0]
[1777793282403,51.49,78445.37,117.1,0.0,0.0,0.0]
[1777793287438,51.49,78445.42,117.1,0.0,0.0,0.0]
[1777793292473,51.49,78443.74,117.1,0.0,0.0,0.0]
[1777793298024,51.49,78443.7,117.1,0.0,0.0,0.0]
[1777793307578,51.49,78443.38,117.1,0.0,0.0,0.0]
[1777793311606,51.49,78443.15,117.1,0.0,0.0,0.0]
[1777793318654,51.49,78443.76,117.1,0.0,0.0,0.0]
[1777793323689,51.49,78443.58,117.1,0.0,0.0,0.0]
[1777793330739,51.49,78443.05,117.1,0.0,0.0,0.0]
[1777793332753,51.49,78438.88,117.1,0.0,0.0,0.0]
[1777793333760,51.49,78435.84,117.1,0.0,0.0,0.0]
[1777793334767,51.49,78426.14,117.1,0.0,0.0,0.0]
[1777793339801,51.49,78421.48,117.1,0.0,0.0,0.0]
[1777793344837,51.49,78418.88,117.1,0.0,0.0,0.0]
[1777793349872,51.49,78416.76,117.1,0.0,0.0,0.0]
[1777793354907,51.49,78410.28,117.1,0.0,0.0,0.0]
[1777793359941,51.49,78408.25,117.1,0.0,0.0,0.0]
[1777793362963,51.49,78406.04,117.1,0.0,0.0,0.0]
[1777793367998,51.49,78406.39,117.1,0.0,0.0,0.0]
[1777793371019,51.49,78405.84,117.1,0.0,0.0,0.0]
[1777793376054,51.49,78406.26,117.1,0.0,0.0,0.0]
[1777793382098,51.49,78405.78,117.1,0.0,0.0,0.0]
[1777793389147,51.49,78405.85,117.1,0.0,0.0,0.0]
[1777793396196,51.49,78405.96,117.1,0.0,0.0,0.0]
[1777793401231,51.49,78405.85,117.1,0.0,0.0,0.0]
[1777793406304,51.49,78406.13,117.1,0.0,0.0,0.0]
[1777793411357,51.49,78406.17,117.1,0.0,0.0,0.0]
[1777793417364,51.49,78405.82,117.1,0.0,0.0,0.0]
[1777793422368,51.49,78405.84,117.1,0.0,0.0,0.0]
[1777793427414,51.49,78405.89,117.1,0.0,0.0,0.0]
[1777793431378,51.49,78406.05,117.1,0.0,0.0,0.0]
[1777793437383,51.49,78406.05,117.1,0.0,0.0,0.0]
[1777793442520,51.49,78406.02,117.1,0.0,0.0,0.0]
[1777793447555,51.49,78404.82,117.1,0.0,0.0,0.0]
[1777793453598,51.49,78404.13,117.1,0.0,0.0,0.0]
[1777793459640,51.49,78404.75,117.1,0.0,0.0,0.0]
[1777793464675,51.49,78404.52,117.1,0.0,0.0,0.0]
[1777793469710,51.49,78403.24,117.1,0.0,0.0,0.0]
[1777793474746,51.49,78403.34,117.1,0.0,0.0,0.0]
[1777793479780,51.49,78402.91,117.1,0.0,0.0,0.0]
[1777793480426,51.49,78405.89,117.1,0.0,0.0,0.0]
[1777793485826,51.49,78405.84,117.1,0.0,0.0,0.0]
[1777793491441,51.49,78406.21,117.1,0.0,0.0,0.0]
[1777793496447,51.49,78406.28,117.1,0.0,0.0,0.0]
[1777793501452,51.49,78406.28,117.1,0.0,0.0,0.0]
[1777793506973,51.49,78406.14,117.1,0.0,0.0,0.0]
[1777793508986,51.49,78428.39,117.1,0.0,0.0,0.0]
[1777793515029,51.49,78428.42,117.1,0.0,0.0,0.0]
[1777793520064,51.49,78428.68,117.1,0.0,0.0,0.0]
[1777793521071,51.49,78431.86,117.1,0.0,0.0,0.0]
[1777793525099,51.49,78437.45,117.1,0.0,0.0,0.0]
[1777793529127,51.49,78441.92,117.1,0.0,0.0,0.0]
[1777793533155,51.49,78438.64,117.1,0.0,0.0,0.0]
[1777793537184,51.49,78436.85,117.1,0.0,0.0,0.0]
[1777793542218,51.49,78436.95,117.1,0.0,0.0,0.0]
[1777793547254,51.49,78435.45,117.1,0.0,0.0,0.0]
[1777793551282,51.49,78436.32,117.1,0.0,0.0,0.0]
[1777793556317,51.49,78436.17,117.1,0.0,0.0,0.0]
[1777793561351,51.49,78436.15,117.1,0.0,0.0,0.0]
[1777793564476,51.49,78430.56,117.1,0.0,0.0,0.0]
[1777793569407,51.49,78427.91,117.1,0.0,0.0,0.0]
[1777793572522,51.49,78417.19,117.1,0.0,0.0,0.0]
[1777793576526,51.49,78415.12,117.1,0.0,0.0,0.0]
[1777793581531,51.49,78414.99,117.1,0.0,0.0,0.0]
[1777793587537,51.49,78414.68,117.1,0.0,0.0,0.0]
[1777793592569,51.49,78410.82,117.1,0.0,0.0,0.0]
[1777793596603,51.49,78407.11,117.1,0.0,0.0,0.0]
[1777793602646,51.49,78407.5,117.1,0.0,0.0,0.0]
[1777793604555,51.49,78404.81,117.1,0.0,0.0,0.0]
[1777793609696,51.49,78404.49,117.1,0.0,0.0,0.0]
[1777793611561,51.49,78404.49,117.1,0.0,0.0,0.0]
[1777793616745,51.49,78406.68,117.1,0.0,0.0,0.0]
[1777793620773,51.49,78401.77,117.1,0.0,0.0,0.0]
[1777793624801,51.49,78394.47,117.1,0.0,0.0,0.0]
[1777793628579,51.49,78392.57,117.1,0.0,0.0,0.0]
[1777793632857,51.49,78389.16,117.1,0.0,0.0,0.0]
[1777793636885,51.49,78386.95,117.1,0.0,0.0,0.0]
[1777793642382,51.49,78386.25,117.1,0.0,0.0,0.0]
[1777793647961,51.49,78386.25,117.1,0.0,0.0,0.0]
[1777793652997,51.49,78386.75,117.1,0.0,0.0,0.0]
[1777793658036,51.49,78386.32,117.1,0.0,0.0,0.0]
[1777793663616,51.49,78386.32,117.1,0.0,0.0,0.0]
[1777793668620,51.49,78386.25,117.1,0.0,0.0,0.0]
[1777793671622,51.49,78386.25,117.1,0.0,0.0,0.0]
[1777793676627,51.49,78391.71,117.1,0.0,0.0,0.0]
[1777793682324,51.49,78391.47,117.1,0.0,0.0,0.0]
[1777793687359,51.49,78391.44,117.1,0.0,0.0,0.0]
[1777793692394,51.49,78392.87,117.1,0.0,0.0,0.0]
[1777793697429,51.49,78392.96,117.1,0.0,0.0,0.0]
[1777793702652,51.49,78392.26,117.1,0.0,0.0,0.0]
[1777793707657,51.49,78392.26,117.1,0.0,0.0,0.0]
[1777793712662,51.49,78392.38,117.1,0.0,0.0,0.0]
[1777793717667,51.49,78392.38,117.1,0.0,0.0,0.0]
[1777793722673,51.49,78392.18,117.1,0.0,0.0,0.0]
[1777793727677,51.49,78391.8,117.1,0.0,0.0,0.0]
[1777793731681,51.49,78391.69,117.1,0.0,0.0,0.0]
[1777793736703,51.49,78391.79,117.1,0.0,0.0,0.0]
[1777793742744,51.49,78391.79,117.1,0.0,0.0,0.0]
[1777793748787,51.49,78391.8,117.1,0.0,0.0,0.0]
[1777793753822,51.49,78391.87,117.1,0.0,0.0,0.0]
[1777793758857,51.49,78392.31,117.1,0.0,0.0,0.0]
[1777793763893,51.49,78392.37,117.1,0.0,0.0,0.0]
[1777793768928,51.49,78394.42,117.1,0.0,0.0,0.0]
[1777793774726,51.49,78394.67,117.1,0.0,0.0,0.0]
[1777793780011,51.49,78394.54,117.1,0.0,0.0,0.0]
[1777793786050,51.49,78394.37,117.1,0.0,0.0,0.0]
[1777793792092,51.49,78394.37,117.1,0.0,0.0,0.0]
[1777793797131,51.49,78394.24,117.1,0.0,0.0,0.0]
[1777793802166,51.49,78394.26,117.1,0.0,0.0,0.0]
[1777793805187,51.49,78392.78,117.1,0.0,0.0,0.0]
[1777793809214,51.49,78390.64,117.1,0.0,0.0,0.0]
[1777793814249,51.49,78391.35,117.1,0.0,0.0,0.0]
[1777793819770,51.49,78392.06,117.1,0.0,0.0,0.0]
[1777793824774,51.49,78391.79,117.1,0.0,0.0,0.0]
[1777793830362,51.49,78391.74,117.1,0.0,0.0,0.0]
[1777793835397,51.49,78392.08,117.1,0.0,0.0,0.0]
[1777793840794,51.49,78393.03,117.1,0.0,0.0,0.0]
[1777793846476,51.49,78393.09,117.1,0.0,0.0,0.0]
[1777793851511,51.49,78392.93,117.1,0.0,0.0,0.0]
[1777793856546,51.49,78393.91,117.1,0.0,0.0,0.0]
[1777793862648,51.49,78394.26,117.1,0.0,0.0,0.0]
[1777793871078,51.49,78394.21,117.1,0.0,0.0,0.0]
[1777793876790,51.49,78400.27,117.1,0.0,0.0,0.0]
[1777793882729,51.49,78400.56,117.1,0.0,0.0,0.0]
[1777793887764,51.49,78400.45,117.1,0.0,0.0,0.0]
[1777793888843,51.49,78398.29,117.1,0.0,0.0,0.0]
[1777793894813,51.49,78397.99,117.1,0.0,0.0,0.0]
[1777793896850,51.49,78400.11,117.1,0.0,0.0,0.0]
[1777793901855,51.49,78400.25,117.1,0.0,0.0,0.0]
[1777793906896,51.49,78400.26,117.1,0.0,0.0,0.0]
[1777793911932,51.49,78400.35,117.1,0.0,0.0,0.0]
[1777793916967,51.49,78400.76,117.1,0.0,0.0,0.0]
[1777793922002,51.49,78400.84,117.1,0.0,0.0,0.0]
[1777793925023,51.49,78402.22,117.1,0.0,0.0,0.0]
[1777793930058,51.49,78402.67,117.1,0.0,0.0,0.0]
[1777793935890,51.49,78402.87,117.1,0.0,0.0,0.0]
[1777793940897,51.49,78402.9,117.1,0.0,0.0,0.0]
[1777793945903,51.49,78402.9,117.1,0.0,0.0,0.0]
[1777793950908,51.49,78402.9,117.1,0.0,0.0,0.0]
[1777793956240,51.49,78403.03,117.1,0.0,0.0,0.0]
[1777793961275,51.49,78403.46,117.1,0.0,0.0,0.0]
[1777793966310,51.49,78404.2,117.1,0.0,0.0,0.0]
[1777793972352,51.49,78404.51,117.1,0.0,0.0,0.0]
[1777793977386,51.49,78404.67,117.1,0.0,0.0,0.0]
[1777793982940,51.49,78404.69,117.1,0.0,0.0,0.0]
[1777793988464,51.49,78404.83,117.1,0.0,0.0,0.0]
[1777793989471,51.49,78408.1,117.1,0.0,0.0,0.0]
[1777793994506,51.49,78408.89,117.1,0.0,0.0,0.0]
[1777794000548,51.49,78409.52,117.1,0.0,0.0,0.0]
[1777794005583,51.49,78410.47,117.1,0.0,0.0,0.0]
[1777794009612,51.49,78415.65,117.1,0.0,0.0,0.0]
[1777794013639,51.49,78417.26,117.1,0.0,0.0,0.0]
[1777794017667,51.49,78420.95,117.1,0.0,0.0,0.0]
[1777794022703,51.49,78421.29,117.1,0.0,0.0,0.0]
[1777794028745,51.49,78420.99,117.1,0.0,0.0,0.0]
[1777794031765,51.49,78421.04,117.1,0.0,0.0,0.0]
[1777794036994,51.49,78421.32,117.1,0.0,0.0,0.0]
[1777794041836,51.49,78416.92,117.1,0.0,0.0,0.0]
[1777794046870,51.49,78417.82,117.1,0.0,0.0,0.0]
[1777794052010,51.49,78417.97,117.1,0.0,0.0,0.0]
[1777794057014,51.49,78418.02,117.1,0.0,0.0,0.0]
[1777794062983,51.49,78418.04,117.1,0.0,0.0,0.0]
[1777794068019,51.49,78418.08,117.1,0.0,0.0,0.0]
[1777794073053,51.49,78418.62,117.1,0.0,0.0,0.0]
[1777794078088,51.49,78418.62,117.1,0.0,0.0,0.0]
[1777794083124,51.49,78418.42,117.1,0.0,0.0,0.0]
[1777794088159,51.49,78418.22,117.1,0.0,0.0,0.0]
[1777794089166,51.49,78415.93,117.1,0.0,0.0,0.0]
[1777794091180,51.49,78415.93,117.1,0.0,0.0,0.0]
[1777794096215,51.49,78415.54,117.1,0.0,0.0,0.0]
[1777794097222,51.49,78417.15,117.1,0.0,0.0,0.0]
[1777794102257,51.49,78418.14,117.1,0.0,0.0,0.0]
[1777794105278,51.49,78419.75,117.1,0.0,0.0,0.0]
[1777794110313,51.49,78419.72,117.1,0.0,0.0,0.0]
[1777794115348,51.49,78419.78,117.1,0.0,0.0,0.0]
[1777794117362,51.49,78422.42,117.1,0.0,0.0,0.0]
[1777794123404,51.49,78422.63,117.1,0.0,0.0,0.0]
[1777794128438,51.49,78422.78,117.1,0.0,0.0,0.0]
[1777794134090,51.49,78423.1,117.1,0.0,0.0,0.0]
[1777794139516,51.49,78423.1,117.1,0.0,0.0,0.0]
[1777794144550,51.49,78423.18,117.1,0.0,0.0,0.0]
[1777794149586,51.49,78423.03,117.1,0.0,0.0,0.0]
[1777794151602,51.49,78423.03,117.1,0.0,0.0,0.0]
[1777794157116,51.49,78423.3,117.1,0.0,0.0,0.0]
[1777794162679,51.49,78423.62,117.1,0.0,0.0,0.0]
[1777794168721,51.49,78423.56,117.1,0.0,0.0,0.0]
[1777794172131,51.49,78424.78,117.1,0.0,0.0,0.0]
[1777794177136,51.49,78424.78,117.1,0.0,0.0,0.0]
[1777794183826,51.49,78424.79,117.1,0.0,0.0,0.0]
[1777794188861,51.49,78425.65,117.1,0.0,0.0,0.0]
[1777794193896,51.49,78426.05,117.1,0.0,0.0,0.0]
[1777794198931,51.49,78425.85,117.1,0.0,0.0,0.0]
[1777794204973,51.49,78425.89,117.1,0.0,0.0,0.0]
[1777794209001,51.49,78421.42,117.1,0.0,0.0,0.0]
[1777794211015,51.49,78421.42,117.1,0.0,0.0,0.0]
[1777794216051,51.49,78420.93,117.1,0.0,0.0,0.0]
[1777794221338,51.49,78419.86,117.1,0.0,0.0,0.0]
[1777794227128,51.49,78419.86,117.1,0.0,0.0,0.0]
[1777794232191,51.49,78419.45,117.1,0.0,0.0,0.0]
[1777794237198,51.49,78419.52,117.1,0.0,0.0,0.0]
[1777794242241,51.49,78419.43,117.1,0.0,0.0,0.0]
[1777794244255,51.49,78417.58,117.1,0.0,0.0,0.0]
[1777794250211,51.49,78417.4,117.1,0.0,0.0,0.0]
[1777794255331,51.49,78417.4,117.1,0.0,0.0,0.0]
[1777794260367,51.49,78417.03,117.1,0.0,0.0,0.0]
[1777794265402,51.49,78416.97,117.1,0.0,0.0,0.0]
[1777794270437,51.49,78416.98,117.1,0.0,0.0,0.0]
[1777794271444,51.49,78416.98,117.1,0.0,0.0,0.0]
[1777794276480,51.49,78409.53,117.1,0.0,0.0,0.0]
[1777794280239,51.49,78398.36,117.1,0.0,0.0,0.0]
[1777794285543,51.49,78398.08,117.1,0.0,0.0,0.0]
[1777794290578,51.49,78397.65,117.1,0.0,0.0,0.0]
[1777794292592,51.49,78394.08,117.1,0.0,0.0,0.0]
[1777794296621,51.49,78391.93,117.1,0.0,0.0,0.0]
[1777794301656,51.49,78392.65,117.1,0.0,0.0,0.0]
[1777794304677,51.49,78399.2,117.1,0.0,0.0,0.0]
[1777794309712,51.49,78399.15,117.1,0.0,0.0,0.0]
[1777794314747,51.49,78399.0,117.1,0.0,0.0,0.0]
[1777794319782,51.49,78399.27,117.1,0.0,0.0,0.0]
[1777794325825,51.49,78399.96,117.1,0.0,0.0,0.0]
[1777794330859,51.49,78400.17,117.1,0.0,0.0,0.0]
[1777794331866,51.49,78400.17,117.1,0.0,0.0,0.0]
[1777794332874,51.49,78402.38,117.1,0.0,0.0,0.0]
[1777794337909,51.49,78402.99,117.1,0.0,0.0,0.0]
[1777794342946,51.49,78403.07,117.1,0.0,0.0,0.0]
[1777794348310,51.49,78403.13,117.1,0.0,0.0,0.0]
[1777794353316,51.49,78403.13,117.1,0.0,0.0,0.0]
[1777794359058,51.49,78403.1,117.1,0.0,0.0,0.0]
[1777794364093,51.49,78403.14,117.1,0.0,0.0,0.0]
[1777794370135,51.49,78403.6,117.1,0.0,0.0,0.0]
[1777794375170,51.49,78403.61,117.1,0.0,0.0,0.0]
[1777794380205,51.49,78403.6,117.1,0.0,0.0,0.0]
[1777794385240,51.49,78403.94,117.1,0.0,0.0,0.0]
[1777794390355,51.49,78403.15,117.1,0.0,0.0,0.0]
[1777794391284,51.49,78403.15,117.1,0.0,0.0,0.0]
[1777794392323,51.49,78400.15,117.1,0.0,0.0,0.0]
[1777794397332,51.49,78400.07,117.1,0.0,0.0,0.0]
[1777794400352,51.49,78393.61,117.1,0.0,0.0,0.0]
[1777794405389,51.49,78393.1,117.1,0.0,0.0,0.0]
[1777794408410,51.49,78391.45,117.1,0.0,0.0,0.0]
[1777794413445,51.49,78391.23,117.1,0.0,0.0,0.0]
[1777794416467,51.49,78392.65,117.1,0.0,0.0,0.0]
[1777794421502,51.49,78392.75,117.1,0.0,0.0,0.0]
[1777794428360,51.49,78393.42,117.1,0.0,0.0,0.0]
[1777794433588,51.49,78393.38,117.1,0.0,0.0,0.0]
[1777794440404,51.49,78393.1,117.1,0.0,0.0,0.0]
[1777794447686,51.49,78393.08,117.1,0.0,0.0,0.0]
[1777794451714,51.49,78393.05,117.1,0.0,0.0,0.0]
[1777794458763,51.49,78393.02,117.1,0.0,0.0,0.0]
[1777794464429,51.49,78392.56,117.1,0.0,0.0,0.0]
[1777794470849,51.49,78392.54,117.1,0.0,0.0,0.0]
[1777794475884,51.49,78392.67,117.1,0.0,0.0,0.0]
[1777794481926,51.49,78392.52,117.1,0.0,0.0,0.0]
[1777794488453,51.49,78392.62,117.1,0.0,0.0,0.0]
[1777794494009,51.49,78392.62,117.1,0.0,0.0,0.0]
[1777794499045,51.49,78392.62,117.1,0.0,0.0,0.0]
[1777794504080,51.49,78392.13,117.1,0.0,0.0,0.0]
[1777794505087,51.49,78389.93,117.1,0.0,0.0,0.0]
[1777794509115,51.49,78388.75,117.1,0.0,0.0,0.0]
[1777794511129,51.49,78388.75,117.1,0.0,0.0,0.0]
[1777794517171,51.49,78388.5,117.1,0.0,0.0,0.0]
[1777794524219,51.49,78388.46,117.1,0.0,0.0,0.0]
[1777794529255,51.49,78388.37,117.1,0.0,0.0,0.0]
[1777794539325,51.49,78388.37,117.1,0.0,0.0,0.0]
[1777794544362,51.49,78387.96,117.1,0.0,0.0,0.0]
[1777794549397,51.49,78387.34,117.1,0.0,0.0,0.0]
[1777794556522,51.49,78387.63,117.1,0.0,0.0,0.0]
[1777794569537,51.49,78387.76,117.1,0.0,0.0,0.0]
[1777794572557,51.49,78387.74,117.1,0.0,0.0,0.0]
[1777794576586,51.49,78392.21,117.1,0.0,0.0,0.0]
[1777794580614,51.49,78394.86,117.1,0.0,0.0,0.0]
[1777794585649,51.49,78394.89,117.1,0.0,0.0,0.0]
[1777794590692,51.49,78395.38,117.1,0.0,0.0,0.0]
[1777794596576,51.49,78395.29,117.1,0.0,0.0,0.0]
[1777794605797,51.49,78395.36,117.1,0.0,0.0,0.0]
[1777794612592,51.49,78395.51,117.1,0.0,0.0,0.0]
[1777794618889,51.49,78395.51,117.1,0.0,0.0,0.0]
[1777794624758,51.49,78395.5,117.1,0.0,0.0,0.0]
[1777794629967,51.49,78395.08,117.1,0.0,0.0,0.0]
[1777794632611,51.49,78395.1,117.1,0.0,0.0,0.0]
[1777794639029,51.49,78395.13,117.1,0.0,0.0,0.0]
[1777794645072,51.49,78395.33,117.1,0.0,0.0,0.0]
[1777794654496,51.49,78395.32,117.1,0.0,0.0,0.0]
[1777794660177,51.49,78394.71,117.1,0.0,0.0,0.0]
[1777794665212,51.49,78394.13,117.1,0.0,0.0,0.0]
[1777794671253,51.49,78394.5,117.1,0.0,0.0,0.0]
[1777794676289,51.49,78394.5,117.1,0.0,0.0,0.0]
[1777794681324,51.49,78394.55,117.1,0.0,0.0,0.0]
[1777794688668,51.49,78394.53,117.1,0.0,0.0,0.0]
[1777794692401,51.49,78394.53,117.1,0.0,0.0,0.0]
[1777794697436,51.49,78394.47,117.1,0.0,0.0,0.0]
[1777794702473,51.49,78394.46,117.1,0.0,0.0,0.0]
[1777794708811,51.49,78394.43,117.1,0.0,0.0,0.0]
[1777794716571,51.49,78394.45,117.1,0.0,0.0,0.0]
[1777794722612,51.49,78394.2,117.1,0.0,0.0,0.0]
[1777794727648,51.49,78394.19,117.1,0.0,0.0,0.0]
[1777794732713,51.49,78395.38,117.1,0.0,0.0,0.0]
[1777794737718,51.49,78395.43,117.1,0.0,0.0,0.0]
[1777794742753,51.49,78395.69,117.1,0.0,0.0,0.0]
[1777794747788,51.49,78395.39,117.1,0.0,0.0,0.0]
[1777794754838,51.49,78395.56,117.1,0.0,0.0,0.0]
[1777794760740,51.49,78395.57,117.1,0.0,0.0,0.0]
[1777794766922,51.49,78395.45,117.1,0.0,0.0,0.0]
[1777794771957,51.49,78395.43,117.1,0.0,0.0,0.0]
[1777794778005,51.49,78395.12,117.1,0.0,0.0,0.0]
[1777794783040,51.49,78395.07,117.1,0.0,0.0,0.0]
[1777794788074,51.49,78394.39,117.1,0.0,0.0,0.0]
[1777794797138,51.49,78394.39,117.1,0.0,0.0,0.0]
[1777794803180,51.49,78394.49,117.1,0.0,0.0,0.0]
[1777794808214,51.49,78394.53,117.1,0.0,0.0,0.0]
[1777794814257,51.49,78394.47,117.1,0.0,0.0,0.0]
[1777794819292,51.49,78394.46,117.1,0.0,0.0,0.0]
[1777794824327,51.49,78394.72,117.1,0.0,0.0,0.0]
[1777794829362,51.49,78395.16,117.1,0.0,0.0,0.0]
[1777794834397,51.49,78395.33,117.1,0.0,0.0,0.0]
[1777794839431,51.49,78395.58,117.1,0.0,0.0,0.0]
[1777794844467,51.49,78395.58,117.1,0.0,0.0,0.0]
[1777794849504,51.49,78395.44,117.1,0.0,0.0,0.0]
[1777794854540,51.49,78395.42,117.1,0.0,0.0,0.0]
[1777794859575,51.49,78395.21,117.1,0.0,0.0,0.0]
[1777794865617,51.49,78395.03,117.1,0.0,0.0,0.0]
[1777794870652,51.49,78395.32,117.1,0.0,0.0,0.0]
[1777794876868,51.49,78395.13,117.1,0.0,0.0,0.0]
[1777794883746,51.49,78395.13,117.1,0.0,0.0,0.0]
[1777794888883,51.49,78395.13,117.1,0.0,0.0,0.0]
[1777794894825,51.49,78394.97,117.1,0.0,0.0,0.0]
[1777794900224,51.49,78395.11,117.1,0.0,0.0,0.0]
[1777794905903,51.49,78394.49,117.1,0.0,0.0,0.0]
[1777794910938,51.49,78394.46,117.1,0.0,0.0,0.0]
[1777794915973,51.49,78394.43,117.1,0.0,0.0,0.0]
[1777794921008,51.49,78393.91,117.1,0.0,0.0,0.0]
[1777794926044,51.49,78393.88,117.1,0.0,0.0,0.0]
[1777794931079,51.49,78393.66,117.1,0.0,0.0,0.0]
[1777794936114,51.49,78393.58,117.1,0.0,0.0,0.0]
[1777794941149,51.49,78393.62,117.1,0.0,0.0,0.0]
[1777794946184,51.49,78393.58,117.1,0.0,0.0,0.0]
[1777794951218,51.49,78393.56,117.1,0.0,0.0,0.0]
[1777794957261,51.49,78393.54,117.1,0.0,0.0,0.0]
[1777794962297,51.49,78393.53,117.1,0.0,0.0,0.0]
[1777794968339,51.49,78393.65,117.1,0.0,0.0,0.0]
[1777794973374,51.49,78393.63,117.1,0.0,0.0,0.0]
[1777794979416,51.49,78393.58,117.1,0.0,0.0,0.0]
[1777794984451,51.49,78393.54,117.1,0.0,0.0,0.0]
[1777794989486,51.49,78392.42,117.1,0.0,0.0,0.0]
[1777794994521,51.49,78392.35,117.1,0.0,0.0,0.0]
[1777795001001,51.49,78392.33,117.1,0.0,0.0,0.0]
[1777795006605,51.49,78392.43,117.1,0.0,0.0,0.0]
[1777795013013,51.49,78392.44,117.1,0.0,0.0,0.0]
[1777795024731,51.49,78392.42,117.1,0.0,0.0,0.0]
[1777795030773,51.49,78392.36,117.1,0.0,0.0,0.0]
[1777795035808,51.49,78392.35,117.1,0.0,0.0,0.0]
[1777795040843,51.49,78392.31,117.1,0.0,0.0,0.0]
[1777795045881,51.49,78392.21,117.1,0.0,0.0,0.0]
[1777795050915,51.49,78392.05,117.1,0.0,0.0,0.0]
[1777795055951,51.49,78392.09,117.1,0.0,0.0,0.0]
[1777795060986,51.49,78392.29,117.1,0.0,0.0,0.0]
[1777795066021,51.49,78392.34,117.1,0.0,0.0,0.0]
[1777795071056,51.49,78392.35,117.1,0.0,0.0,0.0]
[1777795077098,51.49,78392.35,117.1,0.0,0.0,0.0]
[1777795082133,51.49,78392.35,117.1,0.0,0.0,0.0]
[1777795093211,51.49,78392.37,117.1,0.0,0.0,0.0]
[1777795101268,51.49,78392.37,117.1,0.0,0.0,0.0]
[1777795107309,51.49,78392.37,117.1,0.0,0.0,0.0]
[1777795112345,51.49,78392.36,117.1,0.0,0.0,0.0]
[1777795118387,51.49,78392.37,117.1,0.0,0.0,0.0]
[1777795125436,51.49,78392.37,117.1,0.0,0.0,0.0]
[1777795130471,51.49,78392.35,117.1,0.0,0.0,0.0]
[1777795138527,51.49,78392.31,117.1,0.0,0.0,0.0]
[1777795144569,51.49,78392.31,117.1,0.0,0.0,0.0]
[1777795151618,51.49,78392.31,117.1,0.0,0.0,0.0]
[1777795161688,51.49,78392.3,117.1,0.0,0.0,0.0]
[1777795169744,51.49,78392.19,117.1,0.0,0.0,0.0]
[1777795175786,51.49,78392.19,117.1,0.0,0.0,0.0]
[1777795180821,51.49,78392.2,117.1,0.0,0.0,0.0]
[1777795187870,51.49,78392.2,117.1,0.0,0.0,0.0]
[1777795192904,51.49,78392.21,117.1,0.0,0.0,0.0]
[1777795200544,51.49,78392.21,117.1,0.0,0.0,0.0]
[1777795200046,51.49,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,51.49,78392.21,0.0,0.0,0.0,0.0]